{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":135273,"rows_kept":135273,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1757030402170,0.002,110910.0,110900.0,0.11785481]
["bitfinex","BTCUSD",1757030402570,0.002,110910.0,110900.0,0.14495818]
["bitfinex","BTCUSD",1757030402781,0.002,110910.0,110900.0,0.16757818]
["bitfinex","BTCUSD",1757030404628,0.00694,110910.0,110900.0,0.14495818]
["bitfinex","BTCUSD",1757030405199,0.00694,110910.0,110900.0,0.29879818]
["bitfinex","BTCUSD",1757030405402,0.00694,110910.0,110900.0,0.36523818]
["bitfinex","BTCUSD",1757030406022,0.00694,110910.0,110900.0,0.54558083]
["bitfinex","BTCUSD",1757030406521,0.18726639,110910.0,110900.0,0.54558083]
["bitfinex","BTCUSD",1757030409007,0.18726639,110910.0,110900.0,0.39174083]
["bitfinex","BTCUSD",1757030409254,0.18726639,110910.0,110900.0,0.54534083]
["bitfinex","BTCUSD",1757030410999,0.18726639,110910.0,110900.0,0.21139818]
["bitfinex","BTCUSD",1757030411195,0.18726639,110910.0,110900.0,0.33785481]
["bitfinex","BTCUSD",1757030411439,0.18726639,110910.0,110900.0,0.18429481]
["bitfinex","BTCUSD",1757030411652,0.18726639,110910.0,110900.0,0.33785481]
["bitfinex","BTCUSD",1757030412293,0.18726639,110910.0,110900.0,0.31691599]
["bitfinex","BTCUSD",1757030412502,0.18726639,110910.0,110900.0,0.33785481]
["bitfinex","BTCUSD",1757030412503,0.002,110910.0,110900.0,0.33785481]
["bitfinex","BTCUSD",1757030412710,0.002,110910.0,110900.0,0.51819746]
["bitfinex","BTCUSD",1757030415145,0.18529639,110910.0,110900.0,0.51819746]
["bitfinex","BTCUSD",1757030415407,0.18739639,110910.0,110900.0,0.51819746]
["bitfinex","BTCUSD",1757030415815,0.002,110910.0,110900.0,0.51819746]
["bitfinex","BTCUSD",1757030417581,0.0019344,110910.0,110900.0,0.51819746]
["bitfinex","BTCUSD",1757030420377,0.0049044,110910.0,110900.0,0.51819746]
["bitfinex","BTCUSD",1757030422710,0.0019344,110910.0,110900.0,0.51819746]
["bitfinex","BTCUSD",1757030424972,0.0019344,110910.0,110900.0,0.85637746]
["bitfinex","BTCUSD",1757030425216,0.0019344,110910.0,110900.0,0.88347578]
["bitfinex","BTCUSD",1757030428276,0.0019344,110910.0,110900.0,0.61797578]
["bitfinex","BTCUSD",1757030430635,0.0019344,110910.0,110900.0,0.61781578]
["bitfinex","BTCUSD",1757030431733,0.0070044,110910.0,110900.0,0.52415696]
["bitfinex","BTCUSD",1757030431948,0.0070044,110910.0,110900.0,0.54509578]
["bitfinex","BTCUSD",1757030432356,0.0070044,110910.0,110900.0,0.39173578]
["bitfinex","BTCUSD",1757030432586,0.0070044,110910.0,110900.0,0.54509578]
["bitfinex","BTCUSD",1757030433143,0.0049044,110910.0,110900.0,0.54509578]
["bitfinex","BTCUSD",1757030433661,0.0070044,110910.0,110900.0,0.54509578]
["bitfinex","BTCUSD",1757030434230,0.0070044,110910.0,110900.0,0.39173578]
["bitfinex","BTCUSD",1757030434434,0.0070044,110910.0,110900.0,0.54509578]
["bitfinex","BTCUSD",1757030437650,0.0019344,110910.0,110900.0,0.54509578]
["bitfinex","BTCUSD",1757030440299,0.0019344,110910.0,110900.0,0.78349746]
["bitfinex","BTCUSD",1757030443029,0.0019344,110910.0,110900.0,0.85686746]
["bitfinex","BTCUSD",1757030443729,0.0019344,110910.0,110900.0,0.90686746]
["bitfinex","BTCUSD",1757030445890,0.0019344,110910.0,110900.0,1.24686746]
["bitfinex","BTCUSD",1757030448204,0.001,110920.0,110910.0,0.59126521]
["bitfinex","BTCUSD",1757030448447,0.001,110920.0,110910.0,1.1019212]
["bitfinex","BTCUSD",1757030448687,0.001,110920.0,110910.0,1.1252912]
["bitfinex","BTCUSD",1757030448909,0.001,110920.0,110910.0,1.1752912]
["bitfinex","BTCUSD",1757030449124,0.07671631,110960.0,110950.0,0.20120019]
["bitfinex","BTCUSD",1757030449337,0.07354631,110960.0,110950.0,0.51279618]
["bitfinex","BTCUSD",1757030449555,0.07555631,110960.0,110950.0,0.51279618]
["bitfinex","BTCUSD",1757030449778,0.07555631,110960.0,110950.0,0.15835599]
["bitfinex","BTCUSD",1757030449779,0.00201,110960.0,110950.0,0.15835599]
["bitfinex","BTCUSD",1757030449996,0.18642523,110960.0,110950.0,0.15835599]
["bitfinex","BTCUSD",1757030450235,0.18542513,110960.0,110950.0,0.31159599]
["bitfinex","BTCUSD",1757030450699,0.18542513,110960.0,110950.0,0.49185736]
["bitfinex","BTCUSD",1757030450881,0.00518,110960.0,110950.0,0.51179618]
["bitfinex","BTCUSD",1757030451128,0.00718,110960.0,110950.0,0.85179618]
["bitfinex","BTCUSD",1757030451348,0.00718,110960.0,110950.0,0.85175618]
["bitfinex","BTCUSD",1757030451539,0.00918,110960.0,110950.0,0.85275618]
["bitfinex","BTCUSD",1757030453410,0.18942513,110960.0,110950.0,0.51929481]
["bitfinex","BTCUSD",1757030453623,0.18942513,110960.0,110950.0,0.85275618]
["bitfinex","BTCUSD",1757030454735,0.00918,110960.0,110950.0,0.85275618]
["bitfinex","BTCUSD",1757030455354,0.00918,110960.0,110950.0,0.85271618]
["bitfinex","BTCUSD",1757030457472,0.00918,110960.0,110950.0,0.69955618]
["bitfinex","BTCUSD",1757030457608,0.00918,110960.0,110950.0,0.85271618]
["bitfinex","BTCUSD",1757030458034,0.18942513,110960.0,110950.0,0.85271618]
["bitfinex","BTCUSD",1757030458923,0.18942513,110960.0,110950.0,0.69955618]
["bitfinex","BTCUSD",1757030459045,0.18942513,110960.0,110950.0,0.85271618]
["bitfinex","BTCUSD",1757030459447,0.00918,110960.0,110950.0,0.85271618]
["bitfinex","BTCUSD",1757030460806,0.004,110960.0,110950.0,0.85271618]
["bitfinex","BTCUSD",1757030461633,0.00717,110960.0,110950.0,0.85271618]
["bitfinex","BTCUSD",1757030461865,0.00517,110960.0,110950.0,0.85171618]
["bitfinex","BTCUSD",1757030462079,0.00617,110960.0,110950.0,0.85671618]
["bitfinex","BTCUSD",1757030462486,0.003,110960.0,110950.0,0.85671618]
["bitfinex","BTCUSD",1757030462671,0.001,110960.0,110950.0,0.85671618]
["bitfinex","BTCUSD",1757030462887,0.00417,110960.0,110950.0,0.85671618]
["bitfinex","BTCUSD",1757030463100,0.003,110960.0,110950.0,0.85671618]
["bitfinex","BTCUSD",1757030463537,0.001,110960.0,110950.0,0.85671618]
["bitfinex","BTCUSD",1757030463752,0.00417,110960.0,110950.0,0.85671618]
["bitfinex","BTCUSD",1757030463997,0.001,110960.0,110950.0,0.85871618]
["bitfinex","BTCUSD",1757030465336,0.18029328,110980.0,110960.0,0.20118395]
["bitfinex","BTCUSD",1757030465585,0.00201,110970.0,110960.0,0.29309994]
["bitfinex","BTCUSD",1757030465838,0.00201,110970.0,110960.0,0.44617994]
["bitfinex","BTCUSD",1757030466308,0.00201,110970.0,110960.0,0.44830994]
["bitfinex","BTCUSD",1757030467017,0.18126743,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1757030467255,0.18323743,110990.0,110980.0,0.21952]
["bitfinex","BTCUSD",1757030467487,0.18618743,110990.0,110980.0,0.21952]
["bitfinex","BTCUSD",1757030467712,0.18618743,110990.0,110980.0,0.06644]
["bitfinex","BTCUSD",1757030467952,0.18022105,110980.0,110960.0,0.16135599]
["bitfinex","BTCUSD",1757030468191,0.18022889,110970.0,110960.0,0.49935599]
["bitfinex","BTCUSD",1757030468446,0.18514889,110970.0,110960.0,0.65243599]
["bitfinex","BTCUSD",1757030468685,0.00492,110970.0,110960.0,0.83268112]
["bitfinex","BTCUSD",1757030468908,0.18316265,110980.0,110960.0,0.85574994]
["bitfinex","BTCUSD",1757030469143,0.18316265,110980.0,110970.0,0.27214488]
["bitfinex","BTCUSD",1757030469372,0.18416265,110980.0,110970.0,0.27214488]
["bitfinex","BTCUSD",1757030469590,0.18613265,110980.0,110970.0,0.09191599]
["bitfinex","BTCUSD",1757030469813,0.18613265,110980.0,110970.0,0.24499599]
["bitfinex","BTCUSD",1757030470492,0.18513265,110980.0,110970.0,0.24499599]
["bitfinex","BTCUSD",1757030470714,0.18022889,110970.0,110960.0,0.06644]
["bitfinex","BTCUSD",1757030470985,0.18022889,110970.0,110960.0,0.31543599]
["bitfinex","BTCUSD",1757030470986,0.18714899,110970.0,110960.0,0.31543599]
["bitfinex","BTCUSD",1757030471185,0.18614889,110970.0,110960.0,0.31543599]
["bitfinex","BTCUSD",1757030471409,0.18614889,110970.0,110960.0,0.16235599]
["bitfinex","BTCUSD",1757030471638,0.18026137,110950.0,110940.0,0.0664]
["bitfinex","BTCUSD",1757030471860,0.18518137,110950.0,110940.0,0.0664]
["bitfinex","BTCUSD",1757030472083,0.18030228,110930.0,110920.0,0.0664]
["bitfinex","BTCUSD",1757030472309,0.18622238,110930.0,110920.0,0.21948]
["bitfinex","BTCUSD",1757030472531,0.18522228,110930.0,110920.0,0.21948]
["bitfinex","BTCUSD",1757030473193,0.00492,110930.0,110920.0,0.49170612]
["bitfinex","BTCUSD",1757030473409,0.19226069,110940.0,110920.0,0.49383612]
["bitfinex","BTCUSD",1757030473626,0.18029387,110930.0,110920.0,0.51477494]
["bitfinex","BTCUSD",1757030473783,0.001,110930.0,110920.0,0.51877494]
["bitfinex","BTCUSD",1757030474385,0.001,110930.0,110920.0,0.52277494]
["bitfinex","BTCUSD",1757030474585,0.001,110930.0,110920.0,0.51477494]
["bitfinex","BTCUSD",1757030474794,0.18029387,110930.0,110920.0,0.51677494]
["bitfinex","BTCUSD",1757030475040,0.18621387,110930.0,110920.0,0.34133481]
["bitfinex","BTCUSD",1757030475264,0.18621387,110930.0,110920.0,0.0754]
["bitfinex","BTCUSD",1757030475483,0.18621387,110930.0,110920.0,0.22848]
["bitfinex","BTCUSD",1757030475920,0.18621387,110930.0,110920.0,0.22648]
["bitfinex","BTCUSD",1757030476401,0.18721387,110930.0,110920.0,0.23048]
["bitfinex","BTCUSD",1757030485578,0.002,110930.0,110920.0,0.52577494]
["bitfinex","BTCUSD",1757030485792,0.002,110930.0,110920.0,0.52846494]
["bitfinex","BTCUSD",1757030486201,0.002,110930.0,110920.0,0.52577494]
["bitfinex","BTCUSD",1757030486877,0.002,110930.0,110920.0,0.86577494]
["bitfinex","BTCUSD",1757030487872,0.18426387,110930.0,110920.0,0.68546481]
["bitfinex","BTCUSD",1757030488076,0.18721387,110930.0,110920.0,0.66275599]
["bitfinex","BTCUSD",1757030488542,0.18721387,110930.0,110920.0,0.16931599]
["bitfinex","BTCUSD",1757030488748,0.18721387,110930.0,110920.0,0.32271599]
["bitfinex","BTCUSD",1757030489994,0.18721387,110930.0,110920.0,0.2308]
["bitfinex","BTCUSD",1757030511711,0.18721387,110930.0,110920.0,0.0774]
["bitfinex","BTCUSD",1757030511918,0.18721387,110930.0,110920.0,0.16412]
["bitfinex","BTCUSD",1757030518376,0.18721387,110930.0,110920.0,0.011]
["bitfinex","BTCUSD",1757030518583,0.18721387,110930.0,110920.0,0.16412]
["bitfinex","BTCUSD",1757030520227,0.18721387,110930.0,110920.0,0.011]
["bitfinex","BTCUSD",1757030520432,0.18721387,110930.0,110920.0,0.16412]
["bitfinex","BTCUSD",1757030521259,0.18229387,110930.0,110920.0,0.16628]
["bitfinex","BTCUSD",1757030523385,0.18723387,110930.0,110920.0,0.16628]
["bitfinex","BTCUSD",1757030523590,0.18229387,110930.0,110920.0,0.16628]
["bitfinex","BTCUSD",1757030526218,0.18759387,110930.0,110920.0,0.16628]
["bitfinex","BTCUSD",1757030526438,0.18759387,110930.0,110920.0,0.16612]
["bitfinex","BTCUSD",1757030526665,0.18759387,110930.0,110920.0,0.16412]
["bitfinex","BTCUSD",1757030527702,0.18759387,110930.0,110920.0,0.011]
["bitfinex","BTCUSD",1757030527918,0.18759387,110930.0,110920.0,0.16412]
["bitfinex","BTCUSD",1757030529250,0.18759387,110930.0,110920.0,0.16612]
["bitfinex","BTCUSD",1757030529251,0.18229387,110930.0,110920.0,0.16612]
["bitfinex","BTCUSD",1757030530364,0.18759387,110930.0,110920.0,0.16612]
["bitfinex","BTCUSD",1757030532499,0.18229387,110930.0,110920.0,0.16881]
["bitfinex","BTCUSD",1757030533222,0.18229387,110930.0,110920.0,0.16612]
["bitfinex","BTCUSD",1757030533973,0.18229387,110930.0,110920.0,0.23256]
["bitfinex","BTCUSD",1757030534171,0.18229387,110930.0,110920.0,0.41287013]
["bitfinex","BTCUSD",1757030538072,0.18759387,110930.0,110920.0,0.23256]
["bitfinex","BTCUSD",1757030539015,0.002,110930.0,110920.0,0.41287013]
["bitfinex","BTCUSD",1757030539212,0.18229387,110930.0,110920.0,0.41287013]
["bitfinex","BTCUSD",1757030541536,0.002,110930.0,110920.0,0.50478612]
["bitfinex","BTCUSD",1757030541808,0.002,110930.0,110920.0,0.86841494]
["bitfinex","BTCUSD",1757030542071,0.002,110930.0,110920.0,0.89280494]
["bitfinex","BTCUSD",1757030544277,0.002,110930.0,110920.0,0.89276494]
["bitfinex","BTCUSD",1757030547413,0.002,110930.0,110920.0,1.10518494]
["bitfinex","BTCUSD",1757030547623,0.002,110930.0,110920.0,1.25826494]
["bitfinex","BTCUSD",1757030548499,0.002,110930.0,110920.0,1.1322768]
["bitfinex","BTCUSD",1757030548718,0.002,110930.0,110920.0,1.2853568]
["bitfinex","BTCUSD",1757030548916,0.001,110930.0,110920.0,1.2813568]
["bitfinex","BTCUSD",1757030549127,0.1923916,110970.0,110950.0,0.18025568]
["bitfinex","BTCUSD",1757030549436,0.1923916,110970.0,110960.0,0.24499599]
["bitfinex","BTCUSD",1757030549641,0.1945416,110970.0,110960.0,0.24399599]
["bitfinex","BTCUSD",1757030549852,0.1945416,110970.0,110960.0,0.43332808]
["bitfinex","BTCUSD",1757030550030,0.1945416,110970.0,110960.0,0.42324112]
["bitfinex","BTCUSD",1757030550586,0.1945416,110970.0,110960.0,0.42524112]
["bitfinex","BTCUSD",1757030550816,0.1955416,110970.0,110960.0,0.42524112]
["bitfinex","BTCUSD",1757030553683,0.1955416,110970.0,110960.0,0.09191599]
["bitfinex","BTCUSD",1757030554151,0.1955416,110970.0,110960.0,0.15508]
["bitfinex","BTCUSD",1757030556109,0.1955416,110970.0,110960.0,0.1572]
["bitfinex","BTCUSD",1757030556319,0.1955416,110970.0,110960.0,0.15508]
["bitfinex","BTCUSD",1757030557926,0.1955416,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1757030558152,0.1955416,110970.0,110960.0,0.15504]
["bitfinex","BTCUSD",1757030558788,0.1955416,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1757030559019,0.1955416,110970.0,110960.0,0.15504]
["bitfinex","BTCUSD",1757030559862,0.1955416,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1757030560096,0.1955416,110970.0,110960.0,0.15512]
["bitfinex","BTCUSD",1757030561684,0.1955416,110970.0,110960.0,0.15724]
["bitfinex","BTCUSD",1757030563782,0.1955416,110970.0,110960.0,0.15512]
["bitfinex","BTCUSD",1757030564543,0.1955416,110970.0,110960.0,0.15724]
["bitfinex","BTCUSD",1757030564925,0.1955416,110970.0,110960.0,0.15512]
["bitfinex","BTCUSD",1757030568287,0.18653016,110970.0,110960.0,0.33748513]
["bitfinex","BTCUSD",1757030568512,0.18123016,110970.0,110960.0,0.33748513]
["bitfinex","BTCUSD",1757030568924,0.18646016,110970.0,110960.0,0.33748513]
["bitfinex","BTCUSD",1757030570291,0.18123016,110970.0,110960.0,0.33748513]
["bitfinex","BTCUSD",1757030570623,0.001,110970.0,110960.0,0.42940112]
["bitfinex","BTCUSD",1757030570767,0.18122889,110970.0,110960.0,0.42940112]
["bitfinex","BTCUSD",1757030573515,0.001,110970.0,110960.0,0.43209112]
["bitfinex","BTCUSD",1757030573823,0.001,110970.0,110960.0,0.45302994]
["bitfinex","BTCUSD",1757030574232,0.001,110970.0,110960.0,0.79302994]
["bitfinex","BTCUSD",1757030576871,0.001,110970.0,110960.0,0.79102994]
["bitfinex","BTCUSD",1757030577340,0.0002,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1757030577540,0.0012001,110990.0,110980.0,0.40081265]
["bitfinex","BTCUSD",1757030577762,0.18039641,110990.0,110980.0,0.49272864]
["bitfinex","BTCUSD",1757030577980,0.18562641,110990.0,110980.0,0.16047599]
["bitfinex","BTCUSD",1757030578174,0.18562641,110990.0,110980.0,0.31576864]
["bitfinex","BTCUSD",1757030578349,0.18562641,110990.0,110980.0,0.31351599]
["bitfinex","BTCUSD",1757030578762,0.18562641,110990.0,110980.0,0.31451599]
["bitfinex","BTCUSD",1757030580014,0.18562641,110990.0,110980.0,0.31239599]
["bitfinex","BTCUSD",1757030580823,0.18562641,110990.0,110980.0,0.31651599]
["bitfinex","BTCUSD",1757030581294,0.18246641,110990.0,110980.0,0.49672864]
["bitfinex","BTCUSD",1757030581671,0.00227,110990.0,110980.0,0.49672864]
["bitfinex","BTCUSD",1757030581889,0.0002,110990.0,110980.0,0.49672864]
["bitfinex","BTCUSD",1757030582093,0.0002,110990.0,110980.0,0.49941864]
["bitfinex","BTCUSD",1757030582331,0.0002,110990.0,110980.0,0.83941864]
["bitfinex","BTCUSD",1757030582554,0.0002,110990.0,110980.0,0.86035746]
["bitfinex","BTCUSD",1757030582956,0.0002,110990.0,110980.0,0.70731746]
["bitfinex","BTCUSD",1757030583160,0.0002,110990.0,110980.0,0.70462746]
["bitfinex","BTCUSD",1757030583393,0.0002,110990.0,110980.0,0.71349627]
["bitfinex","BTCUSD",1757030583597,0.0002,110990.0,110980.0,0.86649627]
["bitfinex","BTCUSD",1757030583598,0.00336,110990.0,110980.0,0.86649627]
["bitfinex","BTCUSD",1757030583772,0.0002,110990.0,110980.0,0.90727545]
["bitfinex","BTCUSD",1757030583944,0.0002,110990.0,110980.0,0.90996545]
["bitfinex","BTCUSD",1757030585155,0.0002,110990.0,110980.0,0.75696545]
["bitfinex","BTCUSD",1757030585364,0.0002,110990.0,110980.0,0.75427545]
["bitfinex","BTCUSD",1757030585567,0.18039641,110990.0,110980.0,0.90727545]
["bitfinex","BTCUSD",1757030585993,0.0002,110990.0,110980.0,0.90727545]
["bitfinex","BTCUSD",1757030586664,0.0002,110990.0,110980.0,0.74540664]
["bitfinex","BTCUSD",1757030586665,0.00549,110990.0,110980.0,0.74540664]
["bitfinex","BTCUSD",1757030586868,0.00549,110990.0,110980.0,0.89840664]
["bitfinex","BTCUSD",1757030587287,0.00549,110990.0,110980.0,0.74540664]
["bitfinex","BTCUSD",1757030587568,0.00549,110990.0,110980.0,0.89840664]
["bitfinex","BTCUSD",1757030588000,0.18668651,110990.0,110980.0,0.06944]
["bitfinex","BTCUSD",1757030588226,0.18668651,110990.0,110980.0,0.156]
["bitfinex","BTCUSD",1757030588227,0.18568641,110990.0,110980.0,0.156]
["bitfinex","BTCUSD",1757030588456,0.21277659,110990.0,110980.0,0.156]
["bitfinex","BTCUSD",1757030589455,0.22416406,110990.0,110980.0,0.003]
["bitfinex","BTCUSD",1757030589852,0.21277659,110990.0,110980.0,0.003]
["bitfinex","BTCUSD",1757030590656,0.18021265,110980.0,110970.0,0.1184]
["bitfinex","BTCUSD",1757030590849,0.18330275,110980.0,110970.0,0.1184]
["bitfinex","BTCUSD",1757030590977,0.18550265,110980.0,110970.0,0.1184]
["bitfinex","BTCUSD",1757030592181,0.18550265,110980.0,110970.0,0.1194]
["bitfinex","BTCUSD",1757030592642,0.18550265,110980.0,110970.0,0.1224]
["bitfinex","BTCUSD",1757030594198,0.21259552,110980.0,110970.0,0.1224]
["bitfinex","BTCUSD",1757030596947,0.21259552,110980.0,110970.0,0.004]
["bitfinex","BTCUSD",1757030599638,0.24272922,110980.0,110970.0,0.004]
["bitfinex","BTCUSD",1757030602849,0.21259552,110980.0,110970.0,0.004]
["bitfinex","BTCUSD",1757030603095,0.36559552,110980.0,110970.0,0.004]
["bitfinex","BTCUSD",1757030605036,0.21259552,110980.0,110970.0,0.004]
["bitfinex","BTCUSD",1757030605268,0.36559552,110980.0,110970.0,0.004]
["bitfinex","BTCUSD",1757030607355,0.18026137,110950.0,110940.0,0.0664]
["bitfinex","BTCUSD",1757030607560,0.18027762,110940.0,110930.0,0.22654631]
["bitfinex","BTCUSD",1757030607775,0.18027762,110940.0,110930.0,0.3204123]
["bitfinex","BTCUSD",1757030608402,0.18027762,110940.0,110930.0,0.24686599]
["bitfinex","BTCUSD",1757030608837,0.18127772,110940.0,110930.0,0.24686599]
["bitfinex","BTCUSD",1757030609386,0.18656772,110940.0,110930.0,0.157]
["bitfinex","BTCUSD",1757030609593,0.18556762,110940.0,110930.0,0.004]
["bitfinex","BTCUSD",1757030610188,0.21267049,110940.0,110930.0,0.004]
["bitfinex","BTCUSD",1757030610398,0.21267049,110940.0,110930.0,0.007]
["bitfinex","BTCUSD",1757030611010,0.21267049,110940.0,110930.0,0.004]
["bitfinex","BTCUSD",1757030611843,0.21267049,110940.0,110930.0,0.005]
["bitfinex","BTCUSD",1757030612056,0.21267049,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1757030613959,0.18031013,110920.0,110910.0,0.53306153]
["bitfinex","BTCUSD",1757030614201,0.18131023,110920.0,110910.0,0.24686599]
["bitfinex","BTCUSD",1757030616436,0.18131023,110920.0,110910.0,0.24986599]
["bitfinex","BTCUSD",1757030616902,0.18637023,110920.0,110910.0,0.006]
["bitfinex","BTCUSD",1757030617113,0.18537013,110920.0,110910.0,0.006]
["bitfinex","BTCUSD",1757030620186,0.19424921,110920.0,110910.0,0.006]
["bitfinex","BTCUSD",1757030621503,0.19424921,110920.0,110910.0,0.003]
["bitfinex","BTCUSD",1757030622139,0.18032639,110910.0,110900.0,0.55944]
["bitfinex","BTCUSD",1757030622279,0.18538639,110910.0,110900.0,0.56149]
["bitfinex","BTCUSD",1757030622931,0.18032639,110910.0,110900.0,0.56149]
["bitfinex","BTCUSD",1757030623562,0.18538639,110910.0,110900.0,0.56149]
["bitfinex","BTCUSD",1757030623813,0.18538639,110910.0,110900.0,0.56449]
["bitfinex","BTCUSD",1757030624300,0.18032639,110910.0,110900.0,0.56449]
["bitfinex","BTCUSD",1757030624807,0.18032639,110910.0,110900.0,0.56749]
["bitfinex","BTCUSD",1757030625368,0.18332639,110910.0,110900.0,0.56749]
["bitfinex","BTCUSD",1757030625573,0.18538639,110910.0,110900.0,0.56749]
["bitfinex","BTCUSD",1757030626074,0.18032639,110910.0,110900.0,0.56749]
["bitfinex","BTCUSD",1757030632421,0.18538639,110910.0,110900.0,0.56749]
["bitfinex","BTCUSD",1757030637139,0.18538639,110910.0,110900.0,0.56544]
["bitfinex","BTCUSD",1757030637563,0.18538639,110910.0,110900.0,0.22544]
["bitfinex","BTCUSD",1757030638442,0.18538639,110910.0,110900.0,0.22244]
["bitfinex","BTCUSD",1757030638831,0.18538639,110910.0,110900.0,0.22044]
["bitfinex","BTCUSD",1757030639162,0.18538639,110910.0,110900.0,0.21944]
["bitfinex","BTCUSD",1757030639381,0.18538639,110910.0,110900.0,0.22144]
["bitfinex","BTCUSD",1757030639569,0.18538639,110910.0,110900.0,0.22244]
["bitfinex","BTCUSD",1757030641808,0.18538639,110910.0,110900.0,0.156]
["bitfinex","BTCUSD",1757030642166,0.18538639,110910.0,110900.0,0.15805]
["bitfinex","BTCUSD",1757030644121,0.18538639,110910.0,110900.0,0.156]
["bitfinex","BTCUSD",1757030644374,0.18032639,110910.0,110900.0,0.15805]
["bitfinex","BTCUSD",1757030648193,0.18032639,110910.0,110900.0,0.15805]
["bitfinex","BTCUSD",1757030648982,0.18244639,110910.0,110900.0,0.15805]
["bitfinex","BTCUSD",1757030650046,0.18553639,110910.0,110900.0,0.15805]
["bitfinex","BTCUSD",1757030652439,0.18340013,110920.0,110900.0,0.43030864]
["bitfinex","BTCUSD",1757030652683,0.20740176,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1757030652876,0.18031013,110920.0,110910.0,0.49835599]
["bitfinex","BTCUSD",1757030653088,0.18338406,110930.0,110910.0,0.83371238]
["bitfinex","BTCUSD",1757030653329,0.18029406,110930.0,110910.0,0.83640238]
["bitfinex","BTCUSD",1757030653540,0.18129416,110930.0,110910.0,0.83640238]
["bitfinex","BTCUSD",1757030654157,0.18031013,110920.0,110910.0,0.83640238]
["bitfinex","BTCUSD",1757030654366,0.1923815,110940.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1757030654578,0.20859993,110940.0,110930.0,0.15303]
["bitfinex","BTCUSD",1757030654783,0.1892915,110940.0,110930.0,0.15303]
["bitfinex","BTCUSD",1757030654990,0.20860084,110940.0,110930.0,0.15528367]
["bitfinex","BTCUSD",1757030655197,0.20860084,110940.0,110930.0,0.15328367]
["bitfinex","BTCUSD",1757030655405,0.1892915,110940.0,110930.0,0.15328367]
["bitfinex","BTCUSD",1757030655621,0.1945015,110940.0,110930.0,0.15103]
["bitfinex","BTCUSD",1757030655832,0.1945015,110940.0,110930.0,0.14796]
["bitfinex","BTCUSD",1757030656245,0.18029387,110930.0,110920.0,0.43191599]
["bitfinex","BTCUSD",1757030656455,0.18029387,110930.0,110920.0,0.58694599]
["bitfinex","BTCUSD",1757030657952,0.18029387,110930.0,110920.0,0.58994599]
["bitfinex","BTCUSD",1757030658167,0.18029387,110930.0,110920.0,0.62997548]
["bitfinex","BTCUSD",1757030658850,0.18029387,110930.0,110920.0,0.63097548]
["bitfinex","BTCUSD",1757030659042,0.18029387,110930.0,110920.0,0.81128561]
["bitfinex","BTCUSD",1757030660080,0.18029387,110930.0,110920.0,0.81397561]
["bitfinex","BTCUSD",1757030661978,0.18029387,110930.0,110920.0,0.81128561]
["bitfinex","BTCUSD",1757030662922,0.18029387,110930.0,110920.0,0.63097548]
["bitfinex","BTCUSD",1757030664098,0.18029387,110930.0,110920.0,0.63093548]
["bitfinex","BTCUSD",1757030664304,0.18550387,110930.0,110920.0,0.63093548]
["bitfinex","BTCUSD",1757030664994,0.18029387,110930.0,110920.0,0.63093548]
["bitfinex","BTCUSD",1757030665179,0.18029387,110930.0,110920.0,0.81124561]
["bitfinex","BTCUSD",1757030667481,0.18029387,110930.0,110920.0,0.63093548]
["bitfinex","BTCUSD",1757030668103,0.18029387,110930.0,110920.0,0.81124561]
["bitfinex","BTCUSD",1757030670089,0.18029387,110930.0,110920.0,0.47801548]
["bitfinex","BTCUSD",1757030670298,0.18029387,110930.0,110920.0,0.63093548]
["bitfinex","BTCUSD",1757030670721,0.18029387,110930.0,110920.0,0.81124561]
["bitfinex","BTCUSD",1757030673892,0.1923815,110940.0,110920.0,0.81124561]
["bitfinex","BTCUSD",1757030674069,0.18029387,110930.0,110920.0,0.81393561]
["bitfinex","BTCUSD",1757030674475,0.18029387,110930.0,110920.0,0.81124561]
["bitfinex","BTCUSD",1757030674678,0.18029387,110930.0,110920.0,0.81024561]
["bitfinex","BTCUSD",1757030675079,0.18029387,110930.0,110920.0,0.80824561]
["bitfinex","BTCUSD",1757030675479,0.1923815,110940.0,110920.0,0.81024561]
["bitfinex","BTCUSD",1757030675703,0.1923815,110940.0,110930.0,0.00225367]
["bitfinex","BTCUSD",1757030675880,0.1943715,110940.0,110930.0,0.00225367]
["bitfinex","BTCUSD",1757030678002,0.1943715,110940.0,110930.0,0.00325367]
["bitfinex","BTCUSD",1757030678506,0.1943715,110940.0,110930.0,0.00525367]
["bitfinex","BTCUSD",1757030678930,0.2193019,110960.0,110930.0,0.30312235]
["bitfinex","BTCUSD",1757030679131,0.19220118,110960.0,110940.0,0.27488361]
["bitfinex","BTCUSD",1757030679330,0.19419118,110960.0,110950.0,0.00203]
["bitfinex","BTCUSD",1757030679559,0.19419118,110960.0,110950.0,0.09394599]
["bitfinex","BTCUSD",1757030680152,0.19419118,110960.0,110950.0,0.09619925]
["bitfinex","BTCUSD",1757030680363,0.19619118,110960.0,110950.0,0.09619925]
["bitfinex","BTCUSD",1757030680568,0.19619118,110960.0,110950.0,0.09191599]
["bitfinex","BTCUSD",1757030681467,0.19419118,110960.0,110950.0,0.09191599]
["bitfinex","BTCUSD",1757030681707,0.19419118,110960.0,110950.0,0.09491599]
["bitfinex","BTCUSD",1757030683824,0.00492,110960.0,110950.0,0.27946062]
["bitfinex","BTCUSD",1757030684034,0.21932132,110970.0,110950.0,0.28638161]
["bitfinex","BTCUSD",1757030684241,0.21932132,110970.0,110960.0,0.15284]
["bitfinex","BTCUSD",1757030684458,0.22131132,110970.0,110960.0,0.15284]
["bitfinex","BTCUSD",1757030685749,0.22131132,110970.0,110960.0,0.15384]
["bitfinex","BTCUSD",1757030687217,0.22131132,110970.0,110960.0,0.43028418]
["bitfinex","BTCUSD",1757030687370,0.1942166,110970.0,110960.0,0.42803112]
["bitfinex","BTCUSD",1757030687553,0.1942166,110970.0,110960.0,0.24778599]
["bitfinex","BTCUSD",1757030689361,0.1942166,110970.0,110960.0,0.24575599]
["bitfinex","BTCUSD",1757030690617,0.1942166,110970.0,110960.0,0.24778599]
["bitfinex","BTCUSD",1757030690844,0.1942166,110970.0,110960.0,0.42803112]
["bitfinex","BTCUSD",1757030691012,0.1942166,110970.0,110960.0,0.24778599]
["bitfinex","BTCUSD",1757030691381,0.1942166,110970.0,110960.0,0.24575599]
["bitfinex","BTCUSD",1757030691609,0.1942166,110970.0,110960.0,0.42803112]
["bitfinex","BTCUSD",1757030691802,0.1892966,110970.0,110960.0,0.42803112]
["bitfinex","BTCUSD",1757030692877,0.1942166,110970.0,110960.0,0.42799112]
["bitfinex","BTCUSD",1757030693740,0.1942166,110970.0,110960.0,0.09494599]
["bitfinex","BTCUSD",1757030694000,0.1942166,110970.0,110960.0,0.24999905]
["bitfinex","BTCUSD",1757030694248,0.1892966,110970.0,110960.0,0.42799112]
["bitfinex","BTCUSD",1757030694472,0.1942166,110970.0,110960.0,0.42799112]
["bitfinex","BTCUSD",1757030696171,0.20740178,110980.0,110960.0,0.42799112]
["bitfinex","BTCUSD",1757030696373,0.21033178,110980.0,110960.0,0.42799112]
["bitfinex","BTCUSD",1757030697418,0.18030921,110980.0,110970.0,0.27214488]
["bitfinex","BTCUSD",1757030697629,0.18030921,110980.0,110970.0,0.27417488]
["bitfinex","BTCUSD",1757030697850,0.18130921,110980.0,110970.0,0.27417488]
["bitfinex","BTCUSD",1757030698279,0.18323921,110980.0,110970.0,0.27417488]
["bitfinex","BTCUSD",1757030698489,0.18522921,110980.0,110970.0,0.27417488]
["bitfinex","BTCUSD",1757030698696,0.18522921,110980.0,110970.0,0.09494599]
["bitfinex","BTCUSD",1757030698845,0.18522921,110980.0,110970.0,0.24770599]
["bitfinex","BTCUSD",1757030699062,0.18522921,110980.0,110970.0,0.25070599]
["bitfinex","BTCUSD",1757030699264,0.18522921,110980.0,110970.0,0.15676]
["bitfinex","BTCUSD",1757030700092,0.18522921,110980.0,110970.0,0.004]
["bitfinex","BTCUSD",1757030700393,0.21232179,110980.0,110970.0,0.15876]
["bitfinex","BTCUSD",1757030700611,0.21232179,110980.0,110970.0,0.15476]
["bitfinex","BTCUSD",1757030700858,0.21232179,110980.0,110970.0,0.15376]
["bitfinex","BTCUSD",1757030701062,0.21232179,110980.0,110970.0,0.15476]
["bitfinex","BTCUSD",1757030701265,0.21232179,110980.0,110970.0,0.15376]
["bitfinex","BTCUSD",1757030701721,0.21232179,110980.0,110970.0,0.15276]
["bitfinex","BTCUSD",1757030701939,0.18024513,110960.0,110950.0,0.59060847]
["bitfinex","BTCUSD",1757030702155,0.17936513,110960.0,110950.0,0.83731446]
["bitfinex","BTCUSD",1757030702380,0.18024268,110970.0,110950.0,0.83731446]
["bitfinex","BTCUSD",1757030702381,0.21934242,110980.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1757030702623,0.22133242,110980.0,110970.0,0.15475]
["bitfinex","BTCUSD",1757030702833,0.18931984,110980.0,110970.0,0.42689488]
["bitfinex","BTCUSD",1757030703047,0.18931984,110980.0,110970.0,0.24666599]
["bitfinex","BTCUSD",1757030703472,0.19423984,110980.0,110970.0,0.24666599]
["bitfinex","BTCUSD",1757030704542,0.19423984,110980.0,110970.0,0.24866599]
["bitfinex","BTCUSD",1757030705074,0.19423984,110980.0,110970.0,0.24966599]
["bitfinex","BTCUSD",1757030705820,0.19423984,110980.0,110970.0,0.42989488]
["bitfinex","BTCUSD",1757030707073,0.19423984,110980.0,110970.0,0.24966599]
["bitfinex","BTCUSD",1757030710310,0.19423984,110980.0,110970.0,0.09491599]
["bitfinex","BTCUSD",1757030710514,0.19423984,110980.0,110970.0,0.24763599]
["bitfinex","BTCUSD",1757030710723,0.19423984,110980.0,110970.0,0.09491599]
["bitfinex","BTCUSD",1757030710949,0.19423984,110980.0,110970.0,0.15568]
["bitfinex","BTCUSD",1757030711677,0.19423984,110980.0,110970.0,0.003]
["bitfinex","BTCUSD",1757030711924,0.19423984,110980.0,110970.0,0.15568]
["bitfinex","BTCUSD",1757030712137,0.22133242,110980.0,110970.0,0.15568]
["bitfinex","BTCUSD",1757030712405,0.5070103,110980.0,110970.0,0.003]
["bitfinex","BTCUSD",1757030712644,0.48523871,110980.0,110970.0,0.003]
["bitfinex","BTCUSD",1757030713330,0.50934337,110980.0,110970.0,0.003]
["bitfinex","BTCUSD",1757030713520,0.48523871,110980.0,110970.0,0.003]
["bitfinex","BTCUSD",1757030713947,0.50934337,110980.0,110970.0,0.003]
["bitfinex","BTCUSD",1757030714451,0.55831745,110980.0,110970.0,0.003]
["bitfinex","BTCUSD",1757030716778,0.40563745,110980.0,110970.0,0.003]
["bitfinex","BTCUSD",1757030716981,0.55831745,110980.0,110970.0,0.003]
["bitfinex","BTCUSD",1757030717619,0.48523871,110980.0,110970.0,0.003]
["bitfinex","BTCUSD",1757030718894,0.33255871,110980.0,110970.0,0.003]
["bitfinex","BTCUSD",1757030719555,0.24064272,110980.0,110970.0,0.003]
["bitfinex","BTCUSD",1757030719994,0.22133242,110980.0,110970.0,0.003]
["bitfinex","BTCUSD",1757030723194,0.31324841,110980.0,110970.0,0.003]
["bitfinex","BTCUSD",1757030725012,0.46592841,110980.0,110970.0,0.003]
["bitfinex","BTCUSD",1757030725216,0.31324841,110980.0,110970.0,0.003]
["bitfinex","BTCUSD",1757030725421,0.46592841,110980.0,110970.0,0.003]
["bitfinex","BTCUSD",1757030726051,0.31324841,110980.0,110970.0,0.003]
["bitfinex","BTCUSD",1757030726307,0.37401242,110980.0,110970.0,0.00508]
["bitfinex","BTCUSD",1757030726473,0.37401242,110980.0,110970.0,0.003]
["bitfinex","BTCUSD",1757030731273,0.46592841,110980.0,110970.0,0.003]
["bitfinex","BTCUSD",1757030738088,0.5314699,110980.0,110970.0,0.003]
["bitfinex","BTCUSD",1757030738521,0.55078789,110980.0,110970.0,0.003]
["bitfinex","BTCUSD",1757030741239,0.89078789,110980.0,110970.0,0.003]
["bitfinex","BTCUSD",1757030741831,0.89078789,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1757030742263,0.18026137,110950.0,110940.0,0.06913]
["bitfinex","BTCUSD",1757030742479,0.18126147,110950.0,110940.0,0.06913]
["bitfinex","BTCUSD",1757030742620,0.18126147,110950.0,110940.0,0.07124]
["bitfinex","BTCUSD",1757030744418,0.18126147,110950.0,110940.0,0.07324]
["bitfinex","BTCUSD",1757030745566,0.18126147,110950.0,110940.0,0.07424]
["bitfinex","BTCUSD",1757030746102,0.18126147,110950.0,110940.0,0.07155]
["bitfinex","BTCUSD",1757030747260,0.18329147,110950.0,110940.0,0.07155]
["bitfinex","BTCUSD",1757030747481,0.18329147,110950.0,110940.0,0.003]
["bitfinex","BTCUSD",1757030747482,0.18526137,110950.0,110940.0,0.003]
["bitfinex","BTCUSD",1757030748142,0.18526137,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1757030749001,0.18029387,110930.0,110920.0,0.60179949]
["bitfinex","BTCUSD",1757030749199,0.18129397,110930.0,110920.0,0.69582548]
["bitfinex","BTCUSD",1757030750012,0.18129397,110930.0,110920.0,0.69782548]
["bitfinex","BTCUSD",1757030750424,0.18129397,110930.0,110920.0,0.70082548]
["bitfinex","BTCUSD",1757030750850,0.18129397,110930.0,110920.0,0.69813548]
["bitfinex","BTCUSD",1757030751053,0.18129397,110930.0,110920.0,0.54549548]
["bitfinex","BTCUSD",1757030751251,0.18129397,110930.0,110920.0,0.69813548]
["bitfinex","BTCUSD",1757030751454,0.18129397,110930.0,110920.0,0.70082548]
["bitfinex","BTCUSD",1757030754417,0.18129397,110930.0,110920.0,0.54818548]
["bitfinex","BTCUSD",1757030754790,0.18129397,110930.0,110920.0,0.88113561]
["bitfinex","BTCUSD",1757030755821,0.18129397,110930.0,110920.0,0.70082548]
["bitfinex","BTCUSD",1757030756466,0.18129397,110930.0,110920.0,0.88113561]
["bitfinex","BTCUSD",1757030756792,0.18029387,110930.0,110920.0,0.88113561]
["bitfinex","BTCUSD",1757030758927,0.18326132,110940.0,110920.0,0.88113561]
["bitfinex","BTCUSD",1757030759317,0.18326132,110940.0,110920.0,0.88029561]
["bitfinex","BTCUSD",1757030759892,0.18326132,110940.0,110920.0,0.87829561]
["bitfinex","BTCUSD",1757030760192,0.18326132,110940.0,110920.0,0.87929561]
["bitfinex","BTCUSD",1757030760535,0.18326132,110940.0,110920.0,0.87629561]
["bitfinex","BTCUSD",1757030760735,0.18326132,110940.0,110920.0,0.87829561]
["bitfinex","BTCUSD",1757030762542,0.18029387,110930.0,110920.0,0.87560561]
["bitfinex","BTCUSD",1757030763436,0.18029387,110930.0,110920.0,0.87460561]
["bitfinex","BTCUSD",1757030763736,0.18326132,110940.0,110920.0,0.87529561]
["bitfinex","BTCUSD",1757030763946,0.18326132,110940.0,110920.0,0.87829561]
["bitfinex","BTCUSD",1757030764571,0.18326132,110940.0,110920.0,0.87529561]
["bitfinex","BTCUSD",1757030764749,0.18326132,110940.0,110920.0,0.87729561]
["bitfinex","BTCUSD",1757030764968,0.21637645,110950.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757030765186,0.1832289,110960.0,110940.0,0.43188708]
["bitfinex","BTCUSD",1757030765396,0.1802589,110960.0,110940.0,0.42963361]
["bitfinex","BTCUSD",1757030765610,0.181259,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1757030765819,0.21636426,110970.0,110950.0,0.18520463]
["bitfinex","BTCUSD",1757030766050,0.18926686,110970.0,110960.0,0.15466]
["bitfinex","BTCUSD",1757030766471,0.18926686,110970.0,110960.0,0.15366]
["bitfinex","BTCUSD",1757030766858,0.19449686,110970.0,110960.0,0.15366]
["bitfinex","BTCUSD",1757030767062,0.19449686,110970.0,110960.0,0.15266]
["bitfinex","BTCUSD",1757030767272,0.19449686,110970.0,110960.0,0.15064]
["bitfinex","BTCUSD",1757030768116,0.19449686,110970.0,110960.0,0.15264]
["bitfinex","BTCUSD",1757030769151,0.19449686,110970.0,110960.0,0.15466]
["bitfinex","BTCUSD",1757030769350,0.19449686,110970.0,110960.0,0.15566]
["bitfinex","BTCUSD",1757030769837,0.19449686,110970.0,110960.0,0.15364]
["bitfinex","BTCUSD",1757030772297,0.18926686,110970.0,110960.0,0.15566]
["bitfinex","BTCUSD",1757030772513,0.19449686,110970.0,110960.0,0.15364]
["bitfinex","BTCUSD",1757030772713,0.19449686,110970.0,110960.0,0.15566]
["bitfinex","BTCUSD",1757030774703,0.19449686,110970.0,110960.0,0.15364]
["bitfinex","BTCUSD",1757030776558,0.19449686,110970.0,110960.0,0.003]
["bitfinex","BTCUSD",1757030776830,0.19449686,110970.0,110960.0,0.1556]
["bitfinex","BTCUSD",1757030778671,0.19449686,110970.0,110960.0,0.003]
["bitfinex","BTCUSD",1757030779310,0.34709686,110970.0,110960.0,0.003]
["bitfinex","BTCUSD",1757030783405,0.37419337,110970.0,110960.0,0.003]
["bitfinex","BTCUSD",1757030784071,0.43144825,110970.0,110960.0,0.003]
["bitfinex","BTCUSD",1757030784292,0.18026137,110950.0,110940.0,0.24451599]
["bitfinex","BTCUSD",1757030784508,0.18649147,110950.0,110940.0,0.24653599]
["bitfinex","BTCUSD",1757030784723,0.18549137,110950.0,110940.0,0.24653599]
["bitfinex","BTCUSD",1757030785822,0.19453943,110950.0,110940.0,0.24653599]
["bitfinex","BTCUSD",1757030785993,0.18549137,110950.0,110940.0,0.24653599]
["bitfinex","BTCUSD",1757030786197,0.18549137,110950.0,110940.0,0.24853599]
["bitfinex","BTCUSD",1757030787818,0.18549137,110950.0,110940.0,0.25053599]
["bitfinex","BTCUSD",1757030790601,0.18549137,110950.0,110940.0,0.24851599]
["bitfinex","BTCUSD",1757030791225,0.18549137,110950.0,110940.0,0.25053599]
["bitfinex","BTCUSD",1757030791881,0.18549137,110950.0,110940.0,0.24853599]
["bitfinex","BTCUSD",1757030792073,0.18549137,110950.0,110940.0,0.24953599]
["bitfinex","BTCUSD",1757030792279,0.18549137,110950.0,110940.0,0.24753599]
["bitfinex","BTCUSD",1757030792480,0.18549137,110950.0,110940.0,0.24853599]
["bitfinex","BTCUSD",1757030793219,0.18549137,110950.0,110940.0,0.24551599]
["bitfinex","BTCUSD",1757030793632,0.18549137,110950.0,110940.0,0.24853599]
["bitfinex","BTCUSD",1757030795948,0.18549137,110950.0,110940.0,0.24862599]
["bitfinex","BTCUSD",1757030796372,0.18549137,110950.0,110940.0,0.002]
["bitfinex","BTCUSD",1757030796573,0.33809137,110950.0,110940.0,0.002]
["bitfinex","BTCUSD",1757030797816,0.18926686,110970.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1757030798030,0.18024564,110960.0,110950.0,0.24672925]
["bitfinex","BTCUSD",1757030798244,0.18024564,110960.0,110950.0,0.24658599]
["bitfinex","BTCUSD",1757030798782,0.18024564,110960.0,110950.0,0.42684736]
["bitfinex","BTCUSD",1757030799636,0.18024564,110960.0,110950.0,0.46765381]
["bitfinex","BTCUSD",1757030799842,0.18024564,110960.0,110950.0,0.28739244]
["bitfinex","BTCUSD",1757030800756,0.18024564,110960.0,110950.0,0.46765381]
["bitfinex","BTCUSD",1757030802089,0.18024564,110960.0,110950.0,0.46865381]
["bitfinex","BTCUSD",1757030802714,0.18024564,110960.0,110950.0,0.46965381]
["bitfinex","BTCUSD",1757030803570,0.18520564,110960.0,110950.0,0.28939244]
["bitfinex","BTCUSD",1757030803779,0.18321564,110960.0,110950.0,0.28939244]
["bitfinex","BTCUSD",1757030804366,0.18321564,110960.0,110950.0,0.46965381]
["bitfinex","BTCUSD",1757030805470,0.18321564,110960.0,110950.0,0.28939244]
["bitfinex","BTCUSD",1757030805678,0.18520564,110960.0,110950.0,0.28939244]
["bitfinex","BTCUSD",1757030806078,0.18024564,110960.0,110950.0,0.46965381]
["bitfinex","BTCUSD",1757030811186,0.18024564,110960.0,110950.0,0.13683244]
["bitfinex","BTCUSD",1757030811399,0.18520564,110960.0,110950.0,0.28939244]
["bitfinex","BTCUSD",1757030811585,0.18520564,110960.0,110950.0,0.04280645]
["bitfinex","BTCUSD",1757030811807,0.18520564,110960.0,110950.0,0.002]
["bitfinex","BTCUSD",1757030812014,0.21230387,110960.0,110950.0,0.002]
["bitfinex","BTCUSD",1757030812449,0.30421986,110960.0,110950.0,0.002]
["bitfinex","BTCUSD",1757030812897,0.32351221,110960.0,110950.0,0.002]
["bitfinex","BTCUSD",1757030813323,0.32351221,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1757030813549,0.39910058,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1757030814682,0.18029387,110930.0,110920.0,0.15256]
["bitfinex","BTCUSD",1757030814911,0.18031013,110920.0,110910.0,0.07354631]
["bitfinex","BTCUSD",1757030815122,0.18230013,110920.0,110910.0,0.07354631]
["bitfinex","BTCUSD",1757030815370,0.18527013,110920.0,110910.0,0.07354631]
["bitfinex","BTCUSD",1757030815795,0.18527013,110920.0,110900.0,0.73934263]
["bitfinex","BTCUSD",1757030815796,0.18032639,110910.0,110900.0,0.73934263]
["bitfinex","BTCUSD",1757030816008,0.18032639,110910.0,110900.0,0.83336862]
["bitfinex","BTCUSD",1757030816706,0.18032639,110910.0,110900.0,0.83605862]
["bitfinex","BTCUSD",1757030817504,0.18032639,110910.0,110900.0,0.84005862]
["bitfinex","BTCUSD",1757030817730,0.18032639,110910.0,110900.0,0.83736862]
["bitfinex","BTCUSD",1757030817865,0.18032639,110910.0,110900.0,0.87867285]
["bitfinex","BTCUSD",1757030818323,0.18032639,110910.0,110900.0,0.88367285]
["bitfinex","BTCUSD",1757030820255,0.18032639,110910.0,110900.0,0.70333022]
["bitfinex","BTCUSD",1757030820256,0.18528639,110910.0,110900.0,0.70333022]
["bitfinex","BTCUSD",1757030821180,0.18528639,110910.0,110900.0,0.29689022]
["bitfinex","BTCUSD",1757030821435,0.18528639,110910.0,110900.0,0.16156]
["bitfinex","BTCUSD",1757030822242,0.21239529,110910.0,110900.0,0.15756]
["bitfinex","BTCUSD",1757030822425,0.21239529,110910.0,110900.0,0.15956]
["bitfinex","BTCUSD",1757030822830,0.21239529,110910.0,110900.0,0.16156]
["bitfinex","BTCUSD",1757030823062,0.21239529,110910.0,110900.0,0.007]
["bitfinex","BTCUSD",1757030823386,0.21239529,110910.0,110900.0,0.008]
["bitfinex","BTCUSD",1757030823977,0.21239529,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1757030824370,0.21239529,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1757030824967,0.36495529,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1757030825734,0.21239529,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1757030825958,0.36495529,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1757030828053,0.36495529,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1757030828627,0.21239529,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1757030828830,0.18035891,110890.0,110880.0,0.59995411]
["bitfinex","BTCUSD",1757030829037,0.18035891,110890.0,110880.0,0.6938501]
["bitfinex","BTCUSD",1757030830671,0.18035891,110890.0,110880.0,0.26593411]
["bitfinex","BTCUSD",1757030831484,0.18549891,110890.0,110880.0,0.19949411]
["bitfinex","BTCUSD",1757030833235,0.19465997,110890.0,110880.0,0.004]
["bitfinex","BTCUSD",1757030833446,0.19465997,110890.0,110880.0,0.15656]
["bitfinex","BTCUSD",1757030834491,0.19465997,110890.0,110880.0,0.004]
["bitfinex","BTCUSD",1757030834991,0.37433693,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1757030835199,0.36517587,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1757030835652,0.37407099,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1757030836044,0.37407099,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1757030836480,0.37407099,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1757030837281,0.22151099,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1757030837551,0.37407099,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1757030838167,0.88061845,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1757030838377,0.9264192,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1757030838802,0.9264192,110890.0,110840.0,0.34236]
["bitfinex","BTCUSD",1757030838803,0.18042399,110850.0,110840.0,0.0004]
["bitfinex","BTCUSD",1757030839009,0.33298399,110850.0,110840.0,0.0004]
["bitfinex","BTCUSD",1757030839220,0.33501399,110850.0,110840.0,0.0004]
["bitfinex","BTCUSD",1757030839476,0.36524875,110850.0,110840.0,0.0004]
["bitfinex","BTCUSD",1757030840215,0.36524875,110850.0,110840.0,0.0054]
["bitfinex","BTCUSD",1757030840428,0.23186261,110850.0,110840.0,0.0054]
["bitfinex","BTCUSD",1757030840638,0.3237786,110850.0,110840.0,0.0034]
["bitfinex","BTCUSD",1757030840859,0.4763786,110850.0,110840.0,0.0044]
["bitfinex","BTCUSD",1757030841623,0.4763786,110850.0,110840.0,0.0014]
["bitfinex","BTCUSD",1757030842015,0.4763786,110850.0,110840.0,0.0024]
["bitfinex","BTCUSD",1757030843533,0.50036131,110850.0,110840.0,0.0024]
["bitfinex","BTCUSD",1757030844175,0.37623239,110850.0,110840.0,0.0024]
["bitfinex","BTCUSD",1757030844389,0.34776131,110850.0,110840.0,0.0024]
["bitfinex","BTCUSD",1757030844605,0.50036131,110850.0,110840.0,0.0024]
["bitfinex","BTCUSD",1757030845446,0.34776131,110850.0,110840.0,0.0024]
["bitfinex","BTCUSD",1757030845657,0.50036131,110850.0,110840.0,0.0024]
["bitfinex","BTCUSD",1757030846625,0.34776131,110850.0,110840.0,0.0024]
["bitfinex","BTCUSD",1757030846890,0.50056131,110850.0,110840.0,0.0024]
["bitfinex","BTCUSD",1757030847403,0.34776131,110850.0,110840.0,0.0024]
["bitfinex","BTCUSD",1757030847620,0.50056131,110850.0,110840.0,0.0024]
["bitfinex","BTCUSD",1757030850478,0.38482261,110850.0,110840.0,0.0024]
["bitfinex","BTCUSD",1757030850845,0.4767386,110850.0,110840.0,0.0024]
["bitfinex","BTCUSD",1757030852140,0.50072131,110850.0,110840.0,0.0024]
["bitfinex","BTCUSD",1757030852898,0.57203132,110850.0,110840.0,0.0024]
["bitfinex","BTCUSD",1757030853857,0.60398894,110850.0,110840.0,0.0024]
["bitfinex","BTCUSD",1757030857819,0.61022422,110850.0,110840.0,0.0024]
["bitfinex","BTCUSD",1757030858636,0.60390894,110850.0,110840.0,0.0024]
["bitfinex","BTCUSD",1757030859276,0.58824453,110850.0,110840.0,0.0024]
["bitfinex","BTCUSD",1757030859490,0.61012507,110850.0,110840.0,0.0024]
["bitfinex","BTCUSD",1757030859637,0.60388628,110850.0,110840.0,0.0024]
["bitfinex","BTCUSD",1757030860245,0.59448697,110850.0,110840.0,0.0024]
["bitfinex","BTCUSD",1757030860466,0.59448961,110850.0,110840.0,0.0024]
["bitfinex","BTCUSD",1757030860672,0.58616769,110850.0,110840.0,0.0024]
["bitfinex","BTCUSD",1757030860883,0.59448955,110850.0,110840.0,0.0024]
["bitfinex","BTCUSD",1757030861902,0.64242599,110850.0,110840.0,0.0024]
["bitfinex","BTCUSD",1757030862221,0.61046837,110850.0,110840.0,0.0024]
["bitfinex","BTCUSD",1757030863762,0.45758837,110850.0,110840.0,0.0024]
["bitfinex","BTCUSD",1757030863966,0.61054837,110850.0,110840.0,0.0024]
["bitfinex","BTCUSD",1757030864149,0.45758837,110850.0,110840.0,0.0014]
["bitfinex","BTCUSD",1757030864310,0.61066837,110850.0,110840.0,0.0014]
["bitfinex","BTCUSD",1757030864510,0.45758837,110850.0,110840.0,0.0014]
["bitfinex","BTCUSD",1757030864715,0.6106768,110850.0,110840.0,0.0004]
["bitfinex","BTCUSD",1757030865036,0.4423108,110850.0,110840.0,0.00236]
["bitfinex","BTCUSD",1757030865251,0.43706894,110850.0,110840.0,0.00236]
["bitfinex","BTCUSD",1757030865489,0.44751647,110850.0,110840.0,0.0004]
["bitfinex","BTCUSD",1757030866225,0.39958003,110850.0,110840.0,0.0004]
["bitfinex","BTCUSD",1757030866400,0.46397168,110850.0,110840.0,0.0004]
["bitfinex","BTCUSD",1757030866662,0.52788693,110850.0,110840.0,0.0004]
["bitfinex","BTCUSD",1757030866873,0.37484693,110850.0,110840.0,0.0004]
["bitfinex","BTCUSD",1757030867060,0.52784693,110850.0,110840.0,0.0004]
["bitfinex","BTCUSD",1757030867263,0.52784693,110850.0,110820.0,0.00309]
["bitfinex","BTCUSD",1757030867264,0.18045655,110830.0,110820.0,0.00309]
["bitfinex","BTCUSD",1757030867472,0.39104339,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1757030867692,0.39943964,110830.0,110820.0,0.00236]
["bitfinex","BTCUSD",1757030867907,0.44762428,110830.0,110820.0,0.00236]
["bitfinex","BTCUSD",1757030868079,0.45280428,110830.0,110820.0,0.00236]
["bitfinex","BTCUSD",1757030868289,0.42068119,110830.0,110820.0,0.00236]
["bitfinex","BTCUSD",1757030868494,0.42068119,110830.0,110820.0,0.00536]
["bitfinex","BTCUSD",1757030868675,0.42451938,110830.0,110820.0,0.00536]
["bitfinex","BTCUSD",1757030868853,0.42451938,110830.0,110820.0,0.00436]
["bitfinex","BTCUSD",1757030869052,0.42451938,110830.0,110820.0,0.00336]
["bitfinex","BTCUSD",1757030869764,0.45668187,110830.0,110820.0,0.00336]
["bitfinex","BTCUSD",1757030870235,0.42451938,110830.0,110820.0,0.00336]
["bitfinex","BTCUSD",1757030870428,0.42453038,110830.0,110820.0,0.00336]
["bitfinex","BTCUSD",1757030870864,0.42453038,110830.0,110820.0,0.00436]
["bitfinex","BTCUSD",1757030871327,0.08205564,110830.0,110820.0,0.30037764]
["bitfinex","BTCUSD",1757030871541,0.08205564,110830.0,110820.0,0.14333481]
["bitfinex","BTCUSD",1757030871542,0.26436386,110830.0,110820.0,0.14333481]
["bitfinex","BTCUSD",1757030871987,0.22381268,110830.0,110820.0,0.14333481]
["bitfinex","BTCUSD",1757030872201,0.22389197,110830.0,110820.0,0.14333481]
["bitfinex","BTCUSD",1757030872416,0.19976118,110830.0,110820.0,0.14333481]
["bitfinex","BTCUSD",1757030872639,0.22389197,110830.0,110820.0,0.14333481]
["bitfinex","BTCUSD",1757030872860,0.23227024,110830.0,110820.0,0.14333481]
["bitfinex","BTCUSD",1757030873072,0.22389197,110830.0,110820.0,0.14333481]
["bitfinex","BTCUSD",1757030873500,0.22389197,110830.0,110820.0,0.00436]
["bitfinex","BTCUSD",1757030873711,0.22907197,110830.0,110820.0,0.0024]
["bitfinex","BTCUSD",1757030873928,0.22389197,110830.0,110820.0,0.00436]
["bitfinex","BTCUSD",1757030874424,0.20186118,110830.0,110820.0,0.00436]
["bitfinex","BTCUSD",1757030874640,0.20494118,110830.0,110820.0,0.00436]
["bitfinex","BTCUSD",1757030874839,0.22907197,110830.0,110820.0,0.00436]
["bitfinex","BTCUSD",1757030875201,0.22907197,110830.0,110820.0,0.0024]
["bitfinex","BTCUSD",1757030875627,0.26124436,110830.0,110820.0,0.0024]
["bitfinex","BTCUSD",1757030876480,0.22907197,110830.0,110820.0,0.0024]
["bitfinex","BTCUSD",1757030878497,0.38207197,110830.0,110820.0,0.0024]
["bitfinex","BTCUSD",1757030878962,0.38203197,110830.0,110820.0,0.0024]
["bitfinex","BTCUSD",1757030880638,0.22599197,110830.0,110820.0,0.00436]
["bitfinex","BTCUSD",1757030880838,0.35272118,110830.0,110820.0,0.00436]
["bitfinex","BTCUSD",1757030880954,0.35268118,110830.0,110820.0,0.00436]
["bitfinex","BTCUSD",1757030881631,0.35478118,110830.0,110820.0,0.00436]
["bitfinex","BTCUSD",1757030881831,0.35786118,110830.0,110820.0,0.0024]
["bitfinex","BTCUSD",1757030882695,0.35786118,110830.0,110810.0,0.0004]
["bitfinex","BTCUSD",1757030882696,0.52047283,110820.0,110810.0,0.0004]
["bitfinex","BTCUSD",1757030882911,0.52047283,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757030882912,0.86448399,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757030883114,0.85291595,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757030883316,0.86966501,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757030883520,0.94483194,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757030883678,0.98440166,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757030884294,0.98440166,110820.0,110790.0,0.0004]
["bitfinex","BTCUSD",1757030884295,0.52050541,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1757030884501,0.52050541,110800.0,110730.0,0.18999254]
["bitfinex","BTCUSD",1757030884502,0.18059283,110750.0,110730.0,0.24151149]
["bitfinex","BTCUSD",1757030884679,0.18059379,110760.0,110740.0,0.00465]
["bitfinex","BTCUSD",1757030885036,0.18059379,110760.0,110750.0,0.00269]
["bitfinex","BTCUSD",1757030885162,0.18059379,110760.0,110750.0,0.00465]
["bitfinex","BTCUSD",1757030885366,0.18059379,110760.0,110750.0,0.09656599]
["bitfinex","BTCUSD",1757030885984,0.18059379,110760.0,110750.0,0.43656599]
["bitfinex","BTCUSD",1757030886180,0.18059379,110760.0,110750.0,0.34196]
["bitfinex","BTCUSD",1757030886499,0.1805706,110760.0,110750.0,0.43656599]
["bitfinex","BTCUSD",1757030886841,0.1896215,110770.0,110750.0,0.61715188]
["bitfinex","BTCUSD",1757030887055,0.1896215,110770.0,110760.0,0.00269]
["bitfinex","BTCUSD",1757030887249,0.1896215,110770.0,110760.0,0.0048]
["bitfinex","BTCUSD",1757030887457,0.18059379,110770.0,110760.0,0.0048]
["bitfinex","BTCUSD",1757030887673,0.02714243,110780.0,110760.0,0.27954372]
["bitfinex","BTCUSD",1757030887890,0.18054097,110780.0,110770.0,0.00269]
["bitfinex","BTCUSD",1757030888106,0.18054097,110780.0,110770.0,0.00211]
["bitfinex","BTCUSD",1757030888332,0.18054097,110780.0,110770.0,0.0048]
["bitfinex","BTCUSD",1757030888649,0.18960991,110790.0,110770.0,0.27727029]
["bitfinex","BTCUSD",1757030888892,0.180538,110780.0,110770.0,0.09671599]
["bitfinex","BTCUSD",1757030889282,0.180538,110780.0,110770.0,0.09402599]
["bitfinex","BTCUSD",1757030889782,0.180538,110780.0,110770.0,0.00211]
["bitfinex","BTCUSD",1757030890358,0.180538,110780.0,110770.0,0.00511]
["bitfinex","BTCUSD",1757030890543,0.185748,110780.0,110770.0,0.006]
["bitfinex","BTCUSD",1757030891176,0.350588,110780.0,110770.0,0.006]
["bitfinex","BTCUSD",1757030893351,0.44250399,110780.0,110770.0,0.006]
["bitfinex","BTCUSD",1757030894634,0.18060321,110740.0,110730.0,0.3448]
["bitfinex","BTCUSD",1757030895068,0.18060321,110740.0,110730.0,0.52541952]
["bitfinex","BTCUSD",1757030895289,0.18060321,110740.0,110730.0,0.3448]
["bitfinex","BTCUSD",1757030895524,0.18364321,110740.0,110730.0,0.34211]
["bitfinex","BTCUSD",1757030895749,0.18061952,110730.0,110720.0,0.38949158]
["bitfinex","BTCUSD",1757030895972,0.18061952,110730.0,110720.0,0.91223741]
["bitfinex","BTCUSD",1757030896192,0.18582952,110730.0,110720.0,0.00544]
["bitfinex","BTCUSD",1757030896404,0.18265952,110730.0,110720.0,0.01355]
["bitfinex","BTCUSD",1757030896658,0.34909321,110740.0,110720.0,0.01355]
["bitfinex","BTCUSD",1757030896659,0.37311476,110740.0,110720.0,0.19313142]
["bitfinex","BTCUSD",1757030896878,0.18060321,110740.0,110720.0,0.35419348]
["bitfinex","BTCUSD",1757030897304,0.18060321,110740.0,110730.0,0.003]
["bitfinex","BTCUSD",1757030897507,0.18060321,110740.0,110730.0,0.00511]
["bitfinex","BTCUSD",1757030897719,0.18060321,110740.0,110730.0,0.00211]
["bitfinex","BTCUSD",1757030898117,0.18160321,110740.0,110730.0,0.00211]
["bitfinex","BTCUSD",1757030898369,0.18061952,110730.0,110720.0,0.45824829]
["bitfinex","BTCUSD",1757030898534,0.18477321,110740.0,110720.0,0.29603829]
["bitfinex","BTCUSD",1757030898756,0.18160321,110740.0,110720.0,0.46296829]
["bitfinex","BTCUSD",1757030898937,0.18061952,110730.0,110720.0,0.46027829]
["bitfinex","BTCUSD",1757030899847,0.18061952,110730.0,110720.0,0.46296829]
["bitfinex","BTCUSD",1757030900045,0.18061952,110730.0,110720.0,0.46027829]
["bitfinex","BTCUSD",1757030900252,0.18061952,110730.0,110720.0,0.25870599]
["bitfinex","BTCUSD",1757030900483,0.18265952,110730.0,110720.0,0.25970599]
["bitfinex","BTCUSD",1757030900684,0.34769321,110740.0,110720.0,0.44034182]
["bitfinex","BTCUSD",1757030900967,0.18377321,110740.0,110720.0,0.44034182]
["bitfinex","BTCUSD",1757030901169,0.18265952,110730.0,110720.0,0.25930599]
["bitfinex","BTCUSD",1757030901356,0.18582952,110730.0,110720.0,0.09335599]
["bitfinex","BTCUSD",1757030901529,0.18582952,110730.0,110720.0,0.09535599]
["bitfinex","BTCUSD",1757030902567,0.18582952,110730.0,110720.0,0.00344]
["bitfinex","BTCUSD",1757030902788,0.18582952,110730.0,110720.0,0.00244]
["bitfinex","BTCUSD",1757030903569,0.18582952,110730.0,110720.0,0.00344]
["bitfinex","BTCUSD",1757030904465,0.34954952,110730.0,110720.0,0.00344]
["bitfinex","BTCUSD",1757030904673,0.34954952,110730.0,110720.0,0.00555]
["bitfinex","BTCUSD",1757030904922,0.18061952,110730.0,110720.0,0.28079182]
["bitfinex","BTCUSD",1757030905302,0.18061952,110730.0,110720.0,0.27810182]
["bitfinex","BTCUSD",1757030905688,0.18061952,110730.0,110720.0,0.09746599]
["bitfinex","BTCUSD",1757030909119,0.18265952,110730.0,110720.0,0.09746599]
["bitfinex","BTCUSD",1757030909330,0.18582952,110730.0,110720.0,0.09535599]
["bitfinex","BTCUSD",1757030909521,0.18061952,110730.0,110720.0,0.09746599]
["bitfinex","BTCUSD",1757030909874,0.21092687,110740.0,110720.0,0.28035976]
["bitfinex","BTCUSD",1757030910081,0.34356321,110740.0,110720.0,0.27879182]
["bitfinex","BTCUSD",1757030910286,0.18060321,110740.0,110720.0,0.44175182]
["bitfinex","BTCUSD",1757030910492,0.18377321,110740.0,110720.0,0.44006182]
["bitfinex","BTCUSD",1757030910910,0.18377321,110740.0,110720.0,0.43806182]
["bitfinex","BTCUSD",1757030911301,0.18477321,110740.0,110730.0,0.00225774]
["bitfinex","BTCUSD",1757030911508,0.18681321,110740.0,110730.0,0.00225774]
["bitfinex","BTCUSD",1757030912533,0.18581321,110740.0,110730.0,0.00225774]
["bitfinex","BTCUSD",1757030912741,0.18681321,110740.0,110730.0,0.18287726]
["bitfinex","BTCUSD",1757030912944,0.18781321,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1757030913194,0.18781321,110740.0,110720.0,0.27299182]
["bitfinex","BTCUSD",1757030913382,0.18781321,110740.0,110730.0,0.00225774]
["bitfinex","BTCUSD",1757030913585,0.18781321,110740.0,110730.0,0.16493774]
["bitfinex","BTCUSD",1757030914023,0.18581321,110740.0,110730.0,0.16493774]
["bitfinex","BTCUSD",1757030914537,0.18681321,110740.0,110730.0,0.16493774]
["bitfinex","BTCUSD",1757030914752,0.18681321,110740.0,110730.0,0.16485774]
["bitfinex","BTCUSD",1757030915435,0.18781321,110740.0,110730.0,0.16485774]
["bitfinex","BTCUSD",1757030915809,0.18581321,110740.0,110730.0,0.16485774]
["bitfinex","BTCUSD",1757030916019,0.18681321,110740.0,110730.0,0.16485774]
["bitfinex","BTCUSD",1757030916225,0.18781321,110740.0,110730.0,0.16485774]
["bitfinex","BTCUSD",1757030916755,0.18781321,110740.0,110730.0,0.1626]
["bitfinex","BTCUSD",1757030917146,0.18781321,110740.0,110720.0,0.27299182]
["bitfinex","BTCUSD",1757030917147,0.18061952,110730.0,110720.0,0.63393064]
["bitfinex","BTCUSD",1757030917363,0.18061952,110730.0,110720.0,0.79845064]
["bitfinex","BTCUSD",1757030917983,0.18577321,110740.0,110720.0,0.79845064]
["bitfinex","BTCUSD",1757030918117,0.20498159,110740.0,110720.0,0.45845064]
["bitfinex","BTCUSD",1757030918782,0.20398159,110740.0,110720.0,0.45845064]
["bitfinex","BTCUSD",1757030919164,0.20298159,110740.0,110720.0,0.29609064]
["bitfinex","BTCUSD",1757030919362,0.18272952,110730.0,110720.0,0.29609064]
["bitfinex","BTCUSD",1757030919660,0.18272952,110730.0,110720.0,0.45821064]
["bitfinex","BTCUSD",1757030919901,0.18272952,110730.0,110720.0,0.45921064]
["bitfinex","BTCUSD",1757030920646,0.18272952,110730.0,110720.0,0.29709064]
["bitfinex","BTCUSD",1757030921059,0.18588952,110730.0,110720.0,0.45905064]
["bitfinex","BTCUSD",1757030921497,0.18272952,110730.0,110720.0,0.45905064]
["bitfinex","BTCUSD",1757030922162,0.18061952,110730.0,110720.0,0.45905064]
["bitfinex","BTCUSD",1757030922387,0.18061952,110730.0,110720.0,0.46174064]
["bitfinex","BTCUSD",1757030922550,0.18060321,110740.0,110720.0,0.46174064]
["bitfinex","BTCUSD",1757030922774,0.19986083,110740.0,110720.0,0.46174064]
["bitfinex","BTCUSD",1757030923035,0.20302083,110740.0,110720.0,0.46174064]
["bitfinex","BTCUSD",1757030923539,0.20302083,110740.0,110720.0,0.46074064]
["bitfinex","BTCUSD",1757030923741,0.20086083,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1757030924187,0.02025762,110740.0,110730.0,0.63832433]
["bitfinex","BTCUSD",1757030924397,0.001,110740.0,110730.0,0.63832433]
["bitfinex","BTCUSD",1757030924780,0.002,110740.0,110730.0,0.63832433]
["bitfinex","BTCUSD",1757030925189,0.001,110740.0,110730.0,0.63832433]
["bitfinex","BTCUSD",1757030925393,0.002,110740.0,110730.0,0.63832433]
["bitfinex","BTCUSD",1757030925593,0.002,110740.0,110730.0,0.70488433]
["bitfinex","BTCUSD",1757030925800,0.001,110740.0,110730.0,0.70488433]
["bitfinex","BTCUSD",1757030926214,0.002,110740.0,110730.0,0.7425407]
["bitfinex","BTCUSD",1757030926417,0.002,110740.0,110730.0,0.9039807]
["bitfinex","BTCUSD",1757030927197,0.002,110740.0,110730.0,0.9066707]
["bitfinex","BTCUSD",1757030929341,0.002,110740.0,110730.0,0.9802707]
["bitfinex","BTCUSD",1757030930099,0.001,110740.0,110730.0,0.9802707]
["bitfinex","BTCUSD",1757030930582,0.001,110740.0,110730.0,0.9822707]
["bitfinex","BTCUSD",1757030930970,0.25724431,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1757030931171,0.25935431,110780.0,110770.0,0.43351029]
["bitfinex","BTCUSD",1757030931374,0.07881631,110780.0,110770.0,0.43351029]
["bitfinex","BTCUSD",1757030931818,0.07881631,110780.0,110770.0,0.43567029]
["bitfinex","BTCUSD",1757030932214,0.00527,110780.0,110770.0,0.43567029]
["bitfinex","BTCUSD",1757030932451,0.00827,110780.0,110770.0,0.43567029]
["bitfinex","BTCUSD",1757030932671,0.01227,110780.0,110770.0,0.43567029]
["bitfinex","BTCUSD",1757030933094,0.00911,110780.0,110770.0,0.43567029]
["bitfinex","BTCUSD",1757030933553,0.007,110780.0,110770.0,0.43567029]
["bitfinex","BTCUSD",1757030933738,0.007,110780.0,110770.0,0.45660911]
["bitfinex","BTCUSD",1757030934977,0.007,110780.0,110770.0,0.46560641]
["bitfinex","BTCUSD",1757030935731,0.007,110780.0,110770.0,0.50679235]
["bitfinex","BTCUSD",1757030937331,0.192808,110780.0,110770.0,0.15404075]
["bitfinex","BTCUSD",1757030937561,0.01227,110780.0,110770.0,0.49719505]
["bitfinex","BTCUSD",1757030938877,0.01227,110780.0,110770.0,0.50612257]
["bitfinex","BTCUSD",1757030939267,0.192808,110780.0,110770.0,0.49711505]
["bitfinex","BTCUSD",1757030940368,0.01227,110780.0,110770.0,0.49711505]
["bitfinex","BTCUSD",1757030940570,0.007,110780.0,110770.0,0.50622707]
["bitfinex","BTCUSD",1757030940986,0.007,110780.0,110770.0,0.34855707]
["bitfinex","BTCUSD",1757030941190,0.007,110780.0,110770.0,0.50891707]
["bitfinex","BTCUSD",1757030941545,0.007,110780.0,110770.0,0.84891707]
["bitfinex","BTCUSD",1757030942827,0.007,110780.0,110770.0,0.68855707]
["bitfinex","BTCUSD",1757030943036,0.007,110780.0,110770.0,0.84871707]
["bitfinex","BTCUSD",1757030943824,0.007,110780.0,110770.0,0.68855707]
["bitfinex","BTCUSD",1757030944022,0.007,110780.0,110770.0,0.84867707]
["bitfinex","BTCUSD",1757030945109,0.18050668,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1757030945316,0.18050668,110800.0,110790.0,0.43251769]
["bitfinex","BTCUSD",1757030945517,0.18577668,110800.0,110790.0,0.43251769]
["bitfinex","BTCUSD",1757030945749,0.18577668,110800.0,110790.0,0.43151769]
["bitfinex","BTCUSD",1757030945963,0.18577668,110800.0,110790.0,0.43131769]
["bitfinex","BTCUSD",1757030946581,0.18677668,110800.0,110790.0,0.43131769]
["bitfinex","BTCUSD",1757030946713,0.18777668,110800.0,110790.0,0.43131769]
["bitfinex","BTCUSD",1757030946926,0.18777668,110800.0,110790.0,0.43328769]
["bitfinex","BTCUSD",1757030947766,0.00727,110800.0,110790.0,0.43328769]
["bitfinex","BTCUSD",1757030948421,0.002,110800.0,110790.0,0.43328769]
["bitfinex","BTCUSD",1757030948839,0.002,110800.0,110790.0,0.49980769]
["bitfinex","BTCUSD",1757030949870,0.18250541,110800.0,110790.0,0.49980769]
["bitfinex","BTCUSD",1757030950258,0.18759541,110800.0,110790.0,0.49980769]
["bitfinex","BTCUSD",1757030950688,0.002,110800.0,110790.0,0.52074651]
["bitfinex","BTCUSD",1757030950934,0.002,110800.0,110790.0,0.86343651]
["bitfinex","BTCUSD",1757030959236,0.002,110800.0,110790.0,0.91343651]
["bitfinex","BTCUSD",1757030959681,0.002,110800.0,110790.0,0.93692651]
["bitfinex","BTCUSD",1757030960827,0.002,110800.0,110790.0,0.77704651]
["bitfinex","BTCUSD",1757030961073,0.002,110800.0,110790.0,0.93632651]
["bitfinex","BTCUSD",1757030961470,0.002,110800.0,110790.0,0.70086651]
["bitfinex","BTCUSD",1757030961665,0.002,110800.0,110790.0,0.86002651]
["bitfinex","BTCUSD",1757030961869,0.002,110800.0,110790.0,0.70086651]
["bitfinex","BTCUSD",1757030962068,0.00402,110800.0,110790.0,0.86042651]
["bitfinex","BTCUSD",1757030962489,0.002,110800.0,110790.0,0.86042651]
["bitfinex","BTCUSD",1757030962690,0.002,110800.0,110790.0,0.86311651]
["bitfinex","BTCUSD",1757030967571,0.002,110800.0,110790.0,1.17861651]
["bitfinex","BTCUSD",1757030967782,0.002,110800.0,110790.0,1.20210651]
["bitfinex","BTCUSD",1757030968894,0.002,110800.0,110790.0,1.20158651]
["bitfinex","BTCUSD",1757030970672,0.002,110800.0,110790.0,0.93608651]
["bitfinex","BTCUSD",1757030971993,1e-08,110800.0,110790.0,1.20158651]
["bitfinex","BTCUSD",1757030972204,0.07354631,110840.0,110830.0,0.20139537]
["bitfinex","BTCUSD",1757030972443,0.07354631,110840.0,110830.0,0.51863136]
["bitfinex","BTCUSD",1757030972612,0.07354631,110840.0,110830.0,0.52060136]
["bitfinex","BTCUSD",1757030972823,0.07354631,110840.0,110830.0,0.52329136]
["bitfinex","BTCUSD",1757030973021,0.00307,110850.0,110840.0,0.20137909]
["bitfinex","BTCUSD",1757030973220,0.00307,110850.0,110840.0,0.45205508]
["bitfinex","BTCUSD",1757030973506,0.00509,110850.0,110840.0,0.45205508]
["bitfinex","BTCUSD",1757030973714,0.00509,110850.0,110840.0,0.29329508]
["bitfinex","BTCUSD",1757030973942,0.00509,110850.0,110840.0,0.45201508]
["bitfinex","BTCUSD",1757030975185,0.00509,110850.0,110840.0,0.45189508]
["bitfinex","BTCUSD",1757030975398,0.00809,110850.0,110840.0,0.45189508]
["bitfinex","BTCUSD",1757030975786,0.00809,110850.0,110840.0,0.29329508]
["bitfinex","BTCUSD",1757030975993,0.00809,110850.0,110840.0,0.45189508]
["bitfinex","BTCUSD",1757030976998,0.00809,110850.0,110840.0,0.45403508]
["bitfinex","BTCUSD",1757030977212,0.003,110850.0,110840.0,0.45672508]
["bitfinex","BTCUSD",1757030977436,0.003,110850.0,110840.0,0.79672508]
["bitfinex","BTCUSD",1757030980816,0.003,110850.0,110840.0,0.79648508]
["bitfinex","BTCUSD",1757030981460,0.003,110850.0,110840.0,0.87359901]
["bitfinex","BTCUSD",1757030982528,0.003,110850.0,110840.0,0.71523901]
["bitfinex","BTCUSD",1757030982742,0.003,110850.0,110840.0,0.66254901]
["bitfinex","BTCUSD",1757030982957,0.00806,110850.0,110840.0,0.79367508]
["bitfinex","BTCUSD",1757030983163,0.005,110850.0,110840.0,0.79367508]
["bitfinex","BTCUSD",1757030983367,0.005,110850.0,110840.0,0.79371508]
["bitfinex","BTCUSD",1757030983569,0.00806,110850.0,110840.0,0.79371508]
["bitfinex","BTCUSD",1757030984012,0.005,110850.0,110840.0,0.79371508]
["bitfinex","BTCUSD",1757030985016,0.005,110850.0,110840.0,0.63543508]
["bitfinex","BTCUSD",1757030985423,0.005,110850.0,110840.0,0.79359508]
["bitfinex","BTCUSD",1757030986819,0.003,110850.0,110840.0,0.79359508]
["bitfinex","BTCUSD",1757030987013,0.005,110850.0,110840.0,0.79355508]
["bitfinex","BTCUSD",1757030987219,0.00806,110850.0,110840.0,0.79355508]
["bitfinex","BTCUSD",1757030988360,0.005,110850.0,110840.0,0.79355508]
["bitfinex","BTCUSD",1757030989232,0.003,110850.0,110840.0,0.79355508]
["bitfinex","BTCUSD",1757030989438,0.003,110850.0,110840.0,0.79624508]
["bitfinex","BTCUSD",1757030990491,0.003,110850.0,110840.0,0.87335761]
["bitfinex","BTCUSD",1757030994388,0.003,110850.0,110840.0,0.87287761]
["bitfinex","BTCUSD",1757030994853,0.003,110850.0,110840.0,1.13837761]
["bitfinex","BTCUSD",1757030995300,0.003,110850.0,110840.0,0.98073761]
["bitfinex","BTCUSD",1757030995503,0.003,110850.0,110840.0,1.13833761]
["bitfinex","BTCUSD",1757031002392,0.004,110850.0,110840.0,0.68946879]
["bitfinex","BTCUSD",1757031002601,0.00706,110850.0,110840.0,0.42955626]
["bitfinex","BTCUSD",1757031002828,0.00706,110850.0,110840.0,0.43255626]
["bitfinex","BTCUSD",1757031003042,0.00706,110850.0,110840.0,0.45349508]
["bitfinex","BTCUSD",1757031003242,0.00506,110850.0,110840.0,0.43255626]
["bitfinex","BTCUSD",1757031003453,0.00506,110850.0,110840.0,0.45649508]
["bitfinex","BTCUSD",1757031003658,0.00506,110850.0,110840.0,0.45349508]
["bitfinex","BTCUSD",1757031004061,0.00506,110850.0,110840.0,0.45149508]
["bitfinex","BTCUSD",1757031004493,0.00506,110850.0,110840.0,0.45249508]
["bitfinex","BTCUSD",1757031004650,0.00506,110850.0,110840.0,0.29529508]
["bitfinex","BTCUSD",1757031005005,0.00506,110850.0,110840.0,0.45141508]
["bitfinex","BTCUSD",1757031005226,0.00506,110850.0,110840.0,0.45241508]
["bitfinex","BTCUSD",1757031006293,0.00506,110850.0,110840.0,0.45233508]
["bitfinex","BTCUSD",1757031008811,0.00324,110860.0,110850.0,0.20134954]
["bitfinex","BTCUSD",1757031009036,0.02711795,110870.0,110860.0,0.20134654]
["bitfinex","BTCUSD",1757031009037,0.00324,110870.0,110860.0,0.20134654]
["bitfinex","BTCUSD",1757031009269,0.25720013,110880.0,110870.0,0.20133026]
["bitfinex","BTCUSD",1757031009483,0.07878631,110880.0,110870.0,0.35829026]
["bitfinex","BTCUSD",1757031009825,0.00524,110880.0,110870.0,0.35829026]
["bitfinex","BTCUSD",1757031010032,0.00524,110880.0,110870.0,0.35629026]
["bitfinex","BTCUSD",1757031010671,0.00824,110880.0,110870.0,0.35629026]
["bitfinex","BTCUSD",1757031011302,0.00824,110880.0,110870.0,0.44820625]
["bitfinex","BTCUSD",1757031011544,0.01024,110880.0,110870.0,0.44820625]
["bitfinex","BTCUSD",1757031011962,0.00824,110880.0,110870.0,0.44820625]
["bitfinex","BTCUSD",1757031012472,0.18561518,110880.0,110870.0,0.44820625]
["bitfinex","BTCUSD",1757031012894,0.18661518,110880.0,110870.0,0.44820625]
["bitfinex","BTCUSD",1757031013528,0.18761518,110880.0,110870.0,0.44820625]
["bitfinex","BTCUSD",1757031013736,0.00724,110880.0,110870.0,0.44820625]
["bitfinex","BTCUSD",1757031015787,0.18761518,110880.0,110870.0,0.44820625]
["bitfinex","BTCUSD",1757031016708,0.00724,110880.0,110870.0,0.44820625]
["bitfinex","BTCUSD",1757031019548,0.18761518,110880.0,110870.0,0.44820625]
["bitfinex","BTCUSD",1757031019750,0.22805528,110880.0,110870.0,0.24827599]
["bitfinex","BTCUSD",1757031019951,0.18761518,110880.0,110870.0,0.24827599]
["bitfinex","BTCUSD",1757031020235,0.18039144,110870.0,110860.0,0.06648]
["bitfinex","BTCUSD",1757031020436,0.18239144,110870.0,110860.0,0.22476]
["bitfinex","BTCUSD",1757031020670,0.18563144,110870.0,110860.0,0.06648]
["bitfinex","BTCUSD",1757031020865,0.21274889,110870.0,110860.0,0.22488]
["bitfinex","BTCUSD",1757031024449,0.18042399,110850.0,110840.0,0.08741882]
["bitfinex","BTCUSD",1757031024662,0.18042399,110850.0,110840.0,0.15839599]
["bitfinex","BTCUSD",1757031024663,0.18566399,110850.0,110840.0,0.15839599]
["bitfinex","BTCUSD",1757031024878,0.18566399,110850.0,110840.0,0.22464]
["bitfinex","BTCUSD",1757031025089,0.21278617,110850.0,110840.0,0.22464]
["bitfinex","BTCUSD",1757031025858,0.21278617,110850.0,110840.0,0.06848]
["bitfinex","BTCUSD",1757031026065,0.21278617,110850.0,110840.0,0.22664]
["bitfinex","BTCUSD",1757031027380,0.21278617,110850.0,110840.0,0.22764]
["bitfinex","BTCUSD",1757031027594,0.21278617,110850.0,110840.0,0.22748]
["bitfinex","BTCUSD",1757031027595,0.55278617,110850.0,110840.0,0.22748]
["bitfinex","BTCUSD",1757031030679,0.55278617,110850.0,110840.0,0.06948]
["bitfinex","BTCUSD",1757031030869,0.55278617,110850.0,110840.0,0.22732]
["bitfinex","BTCUSD",1757031032145,0.55278617,110850.0,110840.0,0.22728]
["bitfinex","BTCUSD",1757031033119,0.55278617,110850.0,110840.0,0.22937]
["bitfinex","BTCUSD",1757031033755,0.55278617,110850.0,110840.0,0.22728]
["bitfinex","BTCUSD",1757031034179,0.55278617,110850.0,110840.0,0.22937]
["bitfinex","BTCUSD",1757031034299,0.54754617,110850.0,110840.0,0.22937]
["bitfinex","BTCUSD",1757031036415,0.54963617,110850.0,110840.0,0.22937]
["bitfinex","BTCUSD",1757031036645,0.55265617,110850.0,110840.0,0.22937]
["bitfinex","BTCUSD",1757031037954,0.02712218,110850.0,110840.0,0.50441626]
["bitfinex","BTCUSD",1757031038186,0.18040993,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1757031038405,0.20752945,110860.0,110850.0,0.27233998]
["bitfinex","BTCUSD",1757031038620,0.20752945,110860.0,110850.0,0.27437998]
["bitfinex","BTCUSD",1757031039781,0.20961945,110860.0,110850.0,0.09395599]
["bitfinex","BTCUSD",1757031039917,0.21263945,110860.0,110850.0,0.09417128]
["bitfinex","BTCUSD",1757031040122,0.21263945,110860.0,110850.0,0.27459527]
["bitfinex","BTCUSD",1757031040362,0.21263945,110860.0,110850.0,0.27233998]
["bitfinex","BTCUSD",1757031040579,0.21263945,110860.0,110850.0,0.09191599]
["bitfinex","BTCUSD",1757031040822,0.21263945,110860.0,110850.0,0.25153128]
["bitfinex","BTCUSD",1757031041027,0.21263945,110860.0,110850.0,0.24927599]
["bitfinex","BTCUSD",1757031041228,0.18551993,110860.0,110850.0,0.24927599]
["bitfinex","BTCUSD",1757031042566,0.18551993,110860.0,110850.0,0.27233998]
["bitfinex","BTCUSD",1757031042718,0.02711951,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1757031042939,0.02711951,110870.0,110860.0,0.29530253]
["bitfinex","BTCUSD",1757031043090,0.18037518,110880.0,110860.0,0.29799253]
["bitfinex","BTCUSD",1757031043310,0.52339518,110880.0,110870.0,0.25133088]
["bitfinex","BTCUSD",1757031043526,0.52548518,110880.0,110870.0,0.09191599]
["bitfinex","BTCUSD",1757031043760,0.52548518,110880.0,110870.0,0.24907599]
["bitfinex","BTCUSD",1757031043989,0.52548518,110880.0,110870.0,0.24807599]
["bitfinex","BTCUSD",1757031044194,0.18042399,110850.0,110840.0,0.06648]
["bitfinex","BTCUSD",1757031044376,0.18042399,110850.0,110840.0,0.51897508]
["bitfinex","BTCUSD",1757031044600,0.18042399,110850.0,110840.0,0.33853481]
["bitfinex","BTCUSD",1757031045587,0.18042399,110850.0,110840.0,0.34053481]
["bitfinex","BTCUSD",1757031045789,0.18042399,110850.0,110840.0,0.52097508]
["bitfinex","BTCUSD",1757031046394,0.18042399,110850.0,110840.0,0.52297508]
["bitfinex","BTCUSD",1757031046878,0.18251399,110850.0,110840.0,0.52297508]
["bitfinex","BTCUSD",1757031047581,0.18042399,110850.0,110840.0,0.52297508]
["bitfinex","BTCUSD",1757031048001,0.18251399,110850.0,110840.0,0.52297508]
["bitfinex","BTCUSD",1757031049073,0.18553399,110850.0,110840.0,0.16239599]
["bitfinex","BTCUSD",1757031049289,0.18553399,110850.0,110840.0,0.31927599]
["bitfinex","BTCUSD",1757031049532,0.18553399,110850.0,110840.0,0.16239599]
["bitfinex","BTCUSD",1757031049764,0.18553399,110850.0,110840.0,0.07048]
["bitfinex","BTCUSD",1757031050014,0.18553399,110850.0,110840.0,0.22736]
["bitfinex","BTCUSD",1757031051164,0.20753156,110860.0,110840.0,0.2294]
["bitfinex","BTCUSD",1757031051389,0.20753156,110860.0,110850.0,0.00225529]
["bitfinex","BTCUSD",1757031051616,0.02712189,110860.0,110850.0,0.18267928]
["bitfinex","BTCUSD",1757031051844,0.19244484,110870.0,110850.0,0.27437998]
["bitfinex","BTCUSD",1757031052126,0.21956354,110870.0,110860.0,0.15696]
["bitfinex","BTCUSD",1757031052339,0.22165354,110870.0,110860.0,0.15696]
["bitfinex","BTCUSD",1757031052496,0.21863354,110870.0,110860.0,0.33940772]
["bitfinex","BTCUSD",1757031052699,0.21654354,110870.0,110860.0,0.33940772]
["bitfinex","BTCUSD",1757031052906,0.21863354,110870.0,110860.0,0.33940772]
["bitfinex","BTCUSD",1757031053110,0.22265354,110870.0,110860.0,0.15696]
["bitfinex","BTCUSD",1757031053334,0.22265354,110870.0,110860.0,0.15921509]
["bitfinex","BTCUSD",1757031054607,0.18040772,110860.0,110850.0,0.11285481]
["bitfinex","BTCUSD",1757031054796,0.18249772,110860.0,110850.0,0.26965481]
["bitfinex","BTCUSD",1757031055049,0.18551772,110860.0,110850.0,0.27169481]
["bitfinex","BTCUSD",1757031055264,0.18551772,110860.0,110850.0,0.4521188]
["bitfinex","BTCUSD",1757031055934,0.18249772,110860.0,110850.0,0.4531188]
["bitfinex","BTCUSD",1757031056366,0.18249772,110860.0,110850.0,0.4541188]
["bitfinex","BTCUSD",1757031057485,0.21956354,110870.0,110850.0,0.4541188]
["bitfinex","BTCUSD",1757031057656,0.21956354,110870.0,110860.0,0.00225509]
["bitfinex","BTCUSD",1757031057855,0.22165354,110870.0,110860.0,0.00225509]
["bitfinex","BTCUSD",1757031058244,0.19241393,110880.0,110860.0,0.27436371]
["bitfinex","BTCUSD",1757031058474,0.53241393,110880.0,110870.0,0.15664]
["bitfinex","BTCUSD",1757031058670,0.55859974,110880.0,110870.0,0.15868]
["bitfinex","BTCUSD",1757031058852,0.56161974,110880.0,110870.0,0.15564]
["bitfinex","BTCUSD",1757031059496,0.56361974,110880.0,110870.0,0.15993489]
["bitfinex","BTCUSD",1757031059637,0.56261974,110880.0,110870.0,0.15993489]
["bitfinex","BTCUSD",1757031059843,0.56261974,110880.0,110870.0,0.34032633]
["bitfinex","BTCUSD",1757031060074,0.56261974,110880.0,110870.0,0.33807144]
["bitfinex","BTCUSD",1757031060669,0.02811581,110880.0,110870.0,0.52009625]
["bitfinex","BTCUSD",1757031060875,0.001,110880.0,110870.0,0.52009625]
["bitfinex","BTCUSD",1757031061341,0.0002,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1757031061559,0.0002,110890.0,110880.0,0.27229117]
["bitfinex","BTCUSD",1757031061769,0.0002,110890.0,110880.0,0.29526999]
["bitfinex","BTCUSD",1757031061978,0.0002,110890.0,110880.0,0.29795999]
["bitfinex","BTCUSD",1757031062213,0.0002,110890.0,110880.0,0.64986837]
["bitfinex","BTCUSD",1757031062847,0.0002,110890.0,110880.0,0.65286837]
["bitfinex","BTCUSD",1757031063251,0.0002,110890.0,110880.0,0.65186837]
["bitfinex","BTCUSD",1757031063395,0.0002,110890.0,110880.0,0.64986837]
["bitfinex","BTCUSD",1757031063627,0.0002,110890.0,110880.0,0.29995999]
["bitfinex","BTCUSD",1757031063827,0.0002,110890.0,110880.0,0.80573837]
["bitfinex","BTCUSD",1757031064012,0.0002,110890.0,110880.0,0.29726999]
["bitfinex","BTCUSD",1757031064219,0.0002,110890.0,110880.0,0.45370999]
["bitfinex","BTCUSD",1757031064710,0.0002,110890.0,110880.0,0.45570999]
["bitfinex","BTCUSD",1757031065325,0.0002,110890.0,110880.0,0.81030837]
["bitfinex","BTCUSD",1757031069378,0.0002,110890.0,110880.0,0.65386837]
["bitfinex","BTCUSD",1757031069604,0.0002,110890.0,110880.0,0.80737837]
["bitfinex","BTCUSD",1757031071194,0.0002,110890.0,110880.0,0.45538999]
["bitfinex","BTCUSD",1757031071399,0.0002,110890.0,110880.0,0.45530999]
["bitfinex","BTCUSD",1757031072326,0.0002,110890.0,110880.0,0.29926999]
["bitfinex","BTCUSD",1757031072559,0.35210838,110890.0,110880.0,0.45530999]
["bitfinex","BTCUSD",1757031073664,0.0002,110890.0,110880.0,0.45530999]
["bitfinex","BTCUSD",1757031074021,0.0002,110890.0,110880.0,0.45526999]
["bitfinex","BTCUSD",1757031077259,0.35210838,110890.0,110880.0,0.45526999]
["bitfinex","BTCUSD",1757031078285,0.35710838,110890.0,110880.0,0.29926999]
["bitfinex","BTCUSD",1757031078521,1.65483036,110890.0,110880.0,0.004]
["bitfinex","BTCUSD",1757031078757,1.68194723,110890.0,110880.0,0.004]
["bitfinex","BTCUSD",1757031079185,1.68194723,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1757031079417,1.25649254,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1757031079637,1.76420092,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1757031079867,0.18040772,110860.0,110850.0,0.06648]
["bitfinex","BTCUSD",1757031080151,0.88922448,110860.0,110850.0,0.22224]
["bitfinex","BTCUSD",1757031080810,0.88922448,110860.0,110850.0,0.2220436]
["bitfinex","BTCUSD",1757031081383,0.88922448,110860.0,110850.0,0.2240436]
["bitfinex","BTCUSD",1757031081564,0.88922448,110860.0,110850.0,0.0682836]
["bitfinex","BTCUSD",1757031081771,0.88922448,110860.0,110850.0,0.2240436]
["bitfinex","BTCUSD",1757031081973,1.23821978,110860.0,110850.0,0.2260436]
["bitfinex","BTCUSD",1757031082659,1.59012816,110860.0,110850.0,0.002]
["bitfinex","BTCUSD",1757031082842,0.18044027,110840.0,110830.0,0.06648]
["bitfinex","BTCUSD",1757031083014,0.88925703,110840.0,110830.0,0.33509481]
["bitfinex","BTCUSD",1757031083235,0.18544027,110840.0,110830.0,0.33509481]
["bitfinex","BTCUSD",1757031083451,0.88925703,110840.0,110830.0,0.33509481]
["bitfinex","BTCUSD",1757031084180,0.88925703,110840.0,110830.0,0.15839599]
["bitfinex","BTCUSD",1757031084357,0.18047283,110820.0,110810.0,0.06648]
["bitfinex","BTCUSD",1757031084537,0.88428959,110820.0,110810.0,0.15839599]
["bitfinex","BTCUSD",1757031084731,0.88928959,110820.0,110810.0,0.15839599]
["bitfinex","BTCUSD",1757031084931,0.88928959,110820.0,110810.0,0.31715599]
["bitfinex","BTCUSD",1757031085217,0.88928959,110820.0,110810.0,0.33809481]
["bitfinex","BTCUSD",1757031085425,0.88928959,110820.0,110810.0,0.31715599]
["bitfinex","BTCUSD",1757031085637,0.55260754,110820.0,110810.0,0.31715599]
["bitfinex","BTCUSD",1757031085852,0.55260754,110820.0,110810.0,0.32515599]
["bitfinex","BTCUSD",1757031086077,0.55260754,110820.0,110810.0,0.34605481]
["bitfinex","BTCUSD",1757031086291,0.55260754,110820.0,110810.0,0.34205481]
["bitfinex","BTCUSD",1757031087193,0.55260754,110820.0,110810.0,0.33805481]
["bitfinex","BTCUSD",1757031087424,0.55260754,110820.0,110810.0,0.34205481]
["bitfinex","BTCUSD",1757031089562,0.18547283,110820.0,110810.0,0.34205481]
["bitfinex","BTCUSD",1757031089725,0.55260754,110820.0,110810.0,0.34205481]
["bitfinex","BTCUSD",1757031089923,0.55260754,110820.0,110810.0,0.004]
["bitfinex","BTCUSD",1757031090245,0.55260754,110820.0,110810.0,0.1626]
["bitfinex","BTCUSD",1757031090619,0.89260754,110820.0,110810.0,0.1626]
["bitfinex","BTCUSD",1757031090966,0.89260754,110820.0,110810.0,0.004]
["bitfinex","BTCUSD",1757031091333,1.25974225,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1757031091502,0.18050541,110800.0,110790.0,0.22496]
["bitfinex","BTCUSD",1757031091709,1.25477483,110800.0,110790.0,0.15848]
["bitfinex","BTCUSD",1757031091914,0.180538,110780.0,110770.0,0.06648]
["bitfinex","BTCUSD",1757031092261,0.54767271,110780.0,110770.0,0.33990481]
["bitfinex","BTCUSD",1757031092458,0.54767271,110780.0,110770.0,0.31896599]
["bitfinex","BTCUSD",1757031092660,0.54767271,110780.0,110770.0,0.49952029]
["bitfinex","BTCUSD",1757031092886,0.180538,110780.0,110770.0,0.49952029]
["bitfinex","BTCUSD",1757031093100,0.1835352,110790.0,110770.0,0.52045911]
["bitfinex","BTCUSD",1757031093304,0.54766991,110790.0,110780.0,0.09191599]
["bitfinex","BTCUSD",1757031093510,0.54766991,110790.0,110780.0,0.09404599]
["bitfinex","BTCUSD",1757031093927,0.36713471,110790.0,110780.0,0.27458399]
["bitfinex","BTCUSD",1757031094970,0.54765641,110790.0,110780.0,0.27658399]
["bitfinex","BTCUSD",1757031095149,0.36713471,110790.0,110780.0,0.27858399]
["bitfinex","BTCUSD",1757031095368,0.55265641,110790.0,110780.0,0.09591599]
["bitfinex","BTCUSD",1757031095565,0.55265641,110790.0,110780.0,0.25435599]
["bitfinex","BTCUSD",1757031096151,0.55265641,110790.0,110780.0,0.004]
["bitfinex","BTCUSD",1757031096353,0.55265641,110790.0,110780.0,0.16228]
["bitfinex","BTCUSD",1757031097664,0.55265641,110790.0,110780.0,0.004]
["bitfinex","BTCUSD",1757031097665,0.89265641,110790.0,110780.0,0.004]
["bitfinex","BTCUSD",1757031097889,0.89265641,110790.0,110780.0,0.1622]
["bitfinex","BTCUSD",1757031098092,0.90183046,110790.0,110780.0,0.004]
["bitfinex","BTCUSD",1757031098311,0.90183046,110790.0,110780.0,0.1622]
["bitfinex","BTCUSD",1757031099172,0.90183046,110790.0,110780.0,0.1582]
["bitfinex","BTCUSD",1757031099387,0.53469575,110790.0,110780.0,0.1592]
["bitfinex","BTCUSD",1757031099599,0.90183046,110790.0,110780.0,0.1592]
["bitfinex","BTCUSD",1757031100474,0.90183046,110790.0,110780.0,0.1602]
["bitfinex","BTCUSD",1757031101631,0.92896864,110790.0,110780.0,0.1602]
["bitfinex","BTCUSD",1757031102952,0.92896864,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757031103174,0.92896864,110790.0,110780.0,0.15996]
["bitfinex","BTCUSD",1757031104089,0.92896864,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757031104295,0.92896864,110790.0,110780.0,0.15988]
["bitfinex","BTCUSD",1757031104475,0.92896864,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757031105477,1.62021989,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757031105878,1.26742457,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757031107702,1.62021989,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757031108165,1.77781989,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757031108315,1.79695648,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757031108770,1.79695648,110790.0,110780.0,0.001]
["bitfinex","BTCUSD",1757031109233,0.1805706,110760.0,110750.0,0.43467361]
["bitfinex","BTCUSD",1757031109443,0.88616124,110760.0,110750.0,0.5292796]
["bitfinex","BTCUSD",1757031109647,0.88616124,110760.0,110750.0,0.5313696]
["bitfinex","BTCUSD",1757031109856,0.70559064,110760.0,110750.0,0.5313696]
["bitfinex","BTCUSD",1757031110493,0.35279532,110760.0,110750.0,0.5313696]
["bitfinex","BTCUSD",1757031110906,0.35279532,110760.0,110750.0,0.5343696]
["bitfinex","BTCUSD",1757031111659,0.35277428,110760.0,110750.0,0.5343696]
["bitfinex","BTCUSD",1757031111867,0.35277428,110760.0,110750.0,0.5383696]
["bitfinex","BTCUSD",1757031112655,0.37991551,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1757031112995,0.56046981,110770.0,110760.0,0.27457659]
["bitfinex","BTCUSD",1757031113768,0.56046981,110770.0,110760.0,0.27657659]
["bitfinex","BTCUSD",1757031114820,0.56046981,110770.0,110760.0,0.27857659]
["bitfinex","BTCUSD",1757031116607,0.02714123,110770.0,110760.0,0.27857659]
["bitfinex","BTCUSD",1757031116811,0.53331228,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1757031117014,0.53331228,110780.0,110770.0,0.43200029]
["bitfinex","BTCUSD",1757031117222,0.180538,110780.0,110770.0,0.43200029]
["bitfinex","BTCUSD",1757031117431,0.53331228,110780.0,110770.0,0.43200029]
["bitfinex","BTCUSD",1757031117613,0.35277428,110780.0,110770.0,0.43200029]
["bitfinex","BTCUSD",1757031118059,0.91255872,110790.0,110770.0,0.43400029]
["bitfinex","BTCUSD",1757031118310,0.35277428,110780.0,110770.0,0.45762911]
["bitfinex","BTCUSD",1757031118735,0.35277428,110780.0,110770.0,0.45493911]
["bitfinex","BTCUSD",1757031119956,0.35277428,110780.0,110770.0,0.45393911]
["bitfinex","BTCUSD",1757031121253,0.35277428,110780.0,110770.0,0.45493911]
["bitfinex","BTCUSD",1757031121748,0.53331228,110780.0,110770.0,0.29749911]
["bitfinex","BTCUSD",1757031121974,0.53841228,110780.0,110770.0,0.27418481]
["bitfinex","BTCUSD",1757031122187,0.55765876,110780.0,110770.0,0.27418481]
["bitfinex","BTCUSD",1757031123193,0.55765876,110780.0,110770.0,0.27201481]
["bitfinex","BTCUSD",1757031125234,0.55765876,110780.0,110770.0,0.27410481]
["bitfinex","BTCUSD",1757031126050,0.55765876,110780.0,110770.0,0.27201481]
["bitfinex","BTCUSD",1757031127657,0.55765876,110780.0,110770.0,0.27185481]
["bitfinex","BTCUSD",1757031130351,0.55765876,110780.0,110770.0,0.27392481]
["bitfinex","BTCUSD",1757031130575,0.55765876,110780.0,110770.0,0.27165481]
["bitfinex","BTCUSD",1757031130811,1.11034425,110780.0,110770.0,0.002]
["bitfinex","BTCUSD",1757031131023,1.11366466,110780.0,110770.0,0.002]
["bitfinex","BTCUSD",1757031131246,1.13774892,110780.0,110770.0,0.002]
["bitfinex","BTCUSD",1757031132165,0.98102892,110780.0,110770.0,0.002]
["bitfinex","BTCUSD",1757031132391,0.98102892,110780.0,110770.0,0.15868]
["bitfinex","BTCUSD",1757031132604,0.98102892,110780.0,110770.0,0.002]
["bitfinex","BTCUSD",1757031133045,0.62825464,110780.0,110770.0,0.00407]
["bitfinex","BTCUSD",1757031133269,0.94888729,110780.0,110770.0,0.00407]
["bitfinex","BTCUSD",1757031133489,0.92480303,110780.0,110770.0,0.002]
["bitfinex","BTCUSD",1757031135239,0.57202875,110780.0,110770.0,0.002]
["bitfinex","BTCUSD",1757031135496,0.92480303,110780.0,110770.0,0.002]
["bitfinex","BTCUSD",1757031136220,0.90555655,110780.0,110770.0,0.002]
["bitfinex","BTCUSD",1757031136435,0.92482375,110780.0,110770.0,0.1584]
["bitfinex","BTCUSD",1757031138381,0.90555655,110780.0,110770.0,0.1584]
["bitfinex","BTCUSD",1757031139685,0.90555655,110780.0,110770.0,0.002]
["bitfinex","BTCUSD",1757031139893,0.90555655,110780.0,110770.0,0.15832]
["bitfinex","BTCUSD",1757031140087,0.90555655,110780.0,110770.0,0.002]
["bitfinex","BTCUSD",1757031144490,0.90555655,110780.0,110770.0,0.002]
["bitfinex","BTCUSD",1757031145749,0.55278227,110780.0,110770.0,0.002]
["bitfinex","BTCUSD",1757031145942,0.90555655,110780.0,110770.0,0.002]
["bitfinex","BTCUSD",1757031146564,0.90555655,110780.0,110770.0,0.00407]
["bitfinex","BTCUSD",1757031146721,0.90555655,110780.0,110770.0,0.002]
["bitfinex","BTCUSD",1757031160167,1.06155655,110780.0,110770.0,0.002]
["bitfinex","BTCUSD",1757031162154,0.90555655,110780.0,110770.0,0.002]
["bitfinex","BTCUSD",1757031164586,1.06151655,110780.0,110770.0,0.002]
["bitfinex","BTCUSD",1757031164797,1.41429083,110780.0,110770.0,0.002]
["bitfinex","BTCUSD",1757031169809,1.25833083,110780.0,110770.0,0.002]
["bitfinex","BTCUSD",1757031170005,1.41429083,110780.0,110770.0,0.002]
["bitfinex","BTCUSD",1757031173533,1.76726671,110780.0,110770.0,0.002]
["bitfinex","BTCUSD",1757031178614,2.84853424,110780.0,110770.0,0.002]
["bitfinex","BTCUSD",1757031180947,2.94045023,110780.0,110770.0,0.002]
["bitfinex","BTCUSD",1757031181156,0.1805869,110750.0,110740.0,0.0004]
["bitfinex","BTCUSD",1757031181372,0.88626986,110750.0,110740.0,0.0004]
["bitfinex","BTCUSD",1757031181595,0.88929986,110750.0,110740.0,0.00252]
["bitfinex","BTCUSD",1757031181793,0.89140986,110750.0,110740.0,0.00252]
["bitfinex","BTCUSD",1757031182161,0.91855781,110750.0,110740.0,0.00252]
["bitfinex","BTCUSD",1757031182754,0.21287485,110750.0,110740.0,0.00252]
["bitfinex","BTCUSD",1757031182977,0.91855781,110750.0,110740.0,0.0004]
["bitfinex","BTCUSD",1757031183178,1.27139929,110750.0,110740.0,0.0004]
["bitfinex","BTCUSD",1757031183386,1.41447781,110750.0,110740.0,0.0004]
["bitfinex","BTCUSD",1757031183594,1.41447781,110750.0,110740.0,0.0014]
["bitfinex","BTCUSD",1757031184217,1.41447781,110750.0,110740.0,0.0024]
["bitfinex","BTCUSD",1757031185247,1.25855781,110750.0,110740.0,0.0024]
["bitfinex","BTCUSD",1757031186733,1.41447781,110750.0,110740.0,0.0024]
["bitfinex","BTCUSD",1757031188579,0.18060321,110740.0,110730.0,0.06646405]
["bitfinex","BTCUSD",1757031188789,0.88628617,110740.0,110730.0,0.06854405]
["bitfinex","BTCUSD",1757031189220,0.91343548,110740.0,110730.0,0.06854405]
["bitfinex","BTCUSD",1757031190098,0.91343548,110740.0,110730.0,0.3433373]
["bitfinex","BTCUSD",1757031190302,0.91343548,110740.0,110730.0,0.34207956]
["bitfinex","BTCUSD",1757031190843,0.37999079,110740.0,110730.0,0.34307956]
["bitfinex","BTCUSD",1757031191046,0.02714931,110740.0,110730.0,0.36401838]
["bitfinex","BTCUSD",1757031191255,0.54245449,110760.0,110740.0,0.18059596]
["bitfinex","BTCUSD",1757031191458,0.38098671,110750.0,110740.0,0.43112195]
["bitfinex","BTCUSD",1757031191596,0.37998661,110750.0,110740.0,0.43320195]
["bitfinex","BTCUSD",1757031194372,0.91868499,110750.0,110740.0,0.15588]
["bitfinex","BTCUSD",1757031195653,0.91868499,110750.0,110740.0,0.15796]
["bitfinex","BTCUSD",1757031197390,0.91868499,110750.0,110740.0,0.00208]
["bitfinex","BTCUSD",1757031197548,0.91868499,110750.0,110740.0,0.15588]
["bitfinex","BTCUSD",1757031197959,0.21300203,110750.0,110740.0,0.15796]
["bitfinex","BTCUSD",1757031198260,0.91868499,110750.0,110740.0,0.15796]
["bitfinex","BTCUSD",1757031200215,0.91341499,110750.0,110740.0,0.15796]
["bitfinex","BTCUSD",1757031200448,0.91341499,110750.0,110740.0,0.16065]
["bitfinex","BTCUSD",1757031200664,0.91341499,110750.0,110740.0,0.15796]
["bitfinex","BTCUSD",1757031201773,0.91653499,110750.0,110740.0,0.15796]
["bitfinex","BTCUSD",1757031202659,0.91868499,110750.0,110740.0,0.15796]
["bitfinex","BTCUSD",1757031203091,0.91868499,110750.0,110740.0,0.15584]
["bitfinex","BTCUSD",1757031203787,0.18060321,110740.0,110730.0,0.06377405]
["bitfinex","BTCUSD",1757031204001,0.88628617,110740.0,110730.0,0.31361004]
["bitfinex","BTCUSD",1757031204532,0.91343307,110740.0,110730.0,0.31361004]
["bitfinex","BTCUSD",1757031204755,0.91343307,110740.0,110730.0,0.31461004]
["bitfinex","BTCUSD",1757031204955,0.91343307,110740.0,110730.0,0.31561004]
["bitfinex","BTCUSD",1757031207082,0.91870307,110740.0,110730.0,0.31561004]
["bitfinex","BTCUSD",1757031207270,0.91343307,110740.0,110730.0,0.31561004]
["bitfinex","BTCUSD",1757031207756,0.91558307,110740.0,110730.0,0.31561004]
["bitfinex","BTCUSD",1757031207970,0.92776545,110740.0,110730.0,0.31561004]
["bitfinex","BTCUSD",1757031208812,0.91343307,110740.0,110730.0,0.49622956]
["bitfinex","BTCUSD",1757031209203,0.73282986,110740.0,110730.0,0.49622956]
["bitfinex","BTCUSD",1757031209937,0.0271469,110740.0,110730.0,0.49622956]
["bitfinex","BTCUSD",1757031210181,0.73282986,110740.0,110730.0,0.49622956]
["bitfinex","BTCUSD",1757031210591,0.91343307,110740.0,110730.0,0.49622956]
["bitfinex","BTCUSD",1757031212981,0.0271469,110740.0,110730.0,0.34038956]
["bitfinex","BTCUSD",1757031213193,0.0271469,110740.0,110730.0,0.49887956]
["bitfinex","BTCUSD",1757031213428,0.37998838,110740.0,110730.0,0.49887956]
["bitfinex","BTCUSD",1757031213643,0.37998838,110740.0,110730.0,0.34038956]
["bitfinex","BTCUSD",1757031213870,0.73282986,110740.0,110730.0,0.49618956]
["bitfinex","BTCUSD",1757031214498,0.0271469,110740.0,110730.0,0.49618956]
["bitfinex","BTCUSD",1757031214699,0.0271469,110740.0,110730.0,0.49887956]
["bitfinex","BTCUSD",1757031214700,0.73282986,110740.0,110730.0,0.49887956]
["bitfinex","BTCUSD",1757031215118,0.73282986,110740.0,110730.0,0.49618956]
["bitfinex","BTCUSD",1757031216514,0.70568296,110740.0,110730.0,0.49618956]
["bitfinex","BTCUSD",1757031217184,1.23906244,110780.0,110730.0,0.49618956]
["bitfinex","BTCUSD",1757031217185,0.07346369,110800.0,110780.0,0.180538]
["bitfinex","BTCUSD",1757031217405,0.02713688,110810.0,110790.0,0.43030769]
["bitfinex","BTCUSD",1757031217610,0.02713688,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1757031217611,0.10371319,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1757031217817,0.7804041,110810.0,110800.0,0.2724214]
["bitfinex","BTCUSD",1757031218019,1.3137347,110810.0,110800.0,0.09191599]
["bitfinex","BTCUSD",1757031218227,0.96470839,110810.0,110800.0,0.2724214]
["bitfinex","BTCUSD",1757031218428,0.71067296,110810.0,110800.0,0.2724214]
["bitfinex","BTCUSD",1757031218646,0.69783148,110810.0,110800.0,0.2724214]
["bitfinex","BTCUSD",1757031218793,1.05167296,110810.0,110800.0,0.2724214]
["bitfinex","BTCUSD",1757031219053,0.89216208,110810.0,110800.0,0.24767599]
["bitfinex","BTCUSD",1757031219262,1.23216208,110810.0,110800.0,0.24767599]
["bitfinex","BTCUSD",1757031219454,0.52647912,110810.0,110800.0,0.24767599]
["bitfinex","BTCUSD",1757031219665,1.23216208,110810.0,110800.0,0.24767599]
["bitfinex","BTCUSD",1757031219872,1.23116208,110810.0,110800.0,0.24767599]
["bitfinex","BTCUSD",1757031220069,0.18051011,110800.0,110780.0,0.247098]
["bitfinex","BTCUSD",1757031220315,0.71067296,110790.0,110780.0,0.33901399]
["bitfinex","BTCUSD",1757031220527,0.71067296,110790.0,110780.0,0.49473399]
["bitfinex","BTCUSD",1757031220705,0.89119466,110790.0,110780.0,0.49473399]
["bitfinex","BTCUSD",1757031221098,0.89119466,110790.0,110780.0,0.15847599]
["bitfinex","BTCUSD",1757031221322,0.89119466,110790.0,110780.0,0.31419599]
["bitfinex","BTCUSD",1757031221556,0.89119466,110790.0,110780.0,0.31519599]
["bitfinex","BTCUSD",1757031222661,0.89119466,110790.0,110780.0,0.15947599]
["bitfinex","BTCUSD",1757031223013,0.1855117,110790.0,110780.0,0.31519599]
["bitfinex","BTCUSD",1757031223209,0.89119466,110790.0,110780.0,0.31519599]
["bitfinex","BTCUSD",1757031223439,0.89119466,110790.0,110780.0,0.31619599]
["bitfinex","BTCUSD",1757031223640,0.89119466,110790.0,110780.0,0.16047599]
["bitfinex","BTCUSD",1757031223838,0.89119466,110790.0,110780.0,0.31619599]
["bitfinex","BTCUSD",1757031225208,0.71067296,110790.0,110780.0,0.49673399]
["bitfinex","BTCUSD",1757031225412,0.89119466,110790.0,110780.0,0.49673399]
["bitfinex","BTCUSD",1757031225617,0.71067296,110790.0,110780.0,0.49884399]
["bitfinex","BTCUSD",1757031225992,0.89119466,110790.0,110780.0,0.31619599]
["bitfinex","BTCUSD",1757031226214,0.89119466,110790.0,110780.0,0.16047599]
["bitfinex","BTCUSD",1757031226419,0.89119466,110790.0,110780.0,0.31615599]
["bitfinex","BTCUSD",1757031227292,0.89119466,110790.0,110780.0,0.16047599]
["bitfinex","BTCUSD",1757031227512,0.89119466,110790.0,110780.0,0.49669399]
["bitfinex","BTCUSD",1757031228670,0.35480148,110790.0,110780.0,0.49839152]
["bitfinex","BTCUSD",1757031228886,0.35284148,110790.0,110780.0,0.49839152]
["bitfinex","BTCUSD",1757031230397,0.53336318,110790.0,110780.0,0.49839152]
["bitfinex","BTCUSD",1757031231176,0.69587148,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1757031231389,1.04568296,110800.0,110790.0,0.27454769]
["bitfinex","BTCUSD",1757031233477,0.52048912,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1757031233678,1.23116208,110810.0,110800.0,0.33614541]
["bitfinex","BTCUSD",1757031234287,1.23116208,110810.0,110800.0,0.15564]
["bitfinex","BTCUSD",1757031235245,1.23216208,110810.0,110800.0,0.15564]
["bitfinex","BTCUSD",1757031235489,0.69983148,110810.0,110800.0,0.4301714]
["bitfinex","BTCUSD",1757031235700,0.35448151,110810.0,110800.0,0.4301714]
["bitfinex","BTCUSD",1757031236363,0.35248151,110810.0,110800.0,0.4301714]
["bitfinex","BTCUSD",1757031236719,0.35448151,110810.0,110800.0,0.4301714]
["bitfinex","BTCUSD",1757031237069,0.35348151,110810.0,110800.0,0.4301714]
["bitfinex","BTCUSD",1757031237516,0.35348151,110810.0,110800.0,0.2755314]
["bitfinex","BTCUSD",1757031237736,0.35348151,110810.0,110800.0,0.4311314]
["bitfinex","BTCUSD",1757031238175,0.35248151,110810.0,110800.0,0.4311314]
["bitfinex","BTCUSD",1757031238915,0.35248151,110810.0,110800.0,0.4321314]
["bitfinex","BTCUSD",1757031240719,0.87598562,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1757031240936,1.23042713,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1757031241905,1.23042713,110820.0,110800.0,0.4290214]
["bitfinex","BTCUSD",1757031242137,0.35551151,110810.0,110800.0,0.2734214]
["bitfinex","BTCUSD",1757031242334,0.35551151,110810.0,110800.0,0.4289814]
["bitfinex","BTCUSD",1757031242536,0.35248151,110810.0,110800.0,0.4300914]
["bitfinex","BTCUSD",1757031243730,0.35248151,110810.0,110800.0,0.4310914]
["bitfinex","BTCUSD",1757031243915,0.35248151,110810.0,110800.0,0.4337814]
["bitfinex","BTCUSD",1757031244281,0.35248151,110810.0,110800.0,0.4310914]
["bitfinex","BTCUSD",1757031245248,0.35248151,110810.0,110800.0,0.2765314]
["bitfinex","BTCUSD",1757031245685,0.53796063,110810.0,110800.0,0.2744214]
["bitfinex","BTCUSD",1757031245868,0.53796063,110810.0,110800.0,0.4299414]
["bitfinex","BTCUSD",1757031246451,0.35747151,110810.0,110800.0,0.4299414]
["bitfinex","BTCUSD",1757031246653,0.35747151,110810.0,110800.0,0.4320414]
["bitfinex","BTCUSD",1757031247988,0.35248151,110810.0,110800.0,0.4320414]
["bitfinex","BTCUSD",1757031248411,0.35746151,110810.0,110800.0,0.4320414]
["bitfinex","BTCUSD",1757031249499,0.35746151,110810.0,110800.0,0.2765214]
["bitfinex","BTCUSD",1757031249682,0.35746151,110810.0,110800.0,0.4299014]
["bitfinex","BTCUSD",1757031249893,0.35746151,110810.0,110800.0,0.4320014]
["bitfinex","BTCUSD",1757031250518,0.00498,110810.0,110800.0,0.4320014]
["bitfinex","BTCUSD",1757031250723,0.35746151,110810.0,110800.0,0.4320014]
["bitfinex","BTCUSD",1757031252108,0.35445151,110810.0,110800.0,0.4320014]
["bitfinex","BTCUSD",1757031252321,0.35248151,110810.0,110800.0,0.4320014]
["bitfinex","BTCUSD",1757031253146,0.34301,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1757031253341,0.69746151,110820.0,110810.0,0.27240511]
["bitfinex","BTCUSD",1757031253542,0.87793434,110820.0,110810.0,0.27240511]
["bitfinex","BTCUSD",1757031253747,0.69746151,110820.0,110810.0,0.27240511]
["bitfinex","BTCUSD",1757031254154,0.35746151,110820.0,110810.0,0.34102511]
["bitfinex","BTCUSD",1757031255043,0.35746151,110820.0,110810.0,0.33892511]
["bitfinex","BTCUSD",1757031256009,0.53793434,110820.0,110810.0,0.33892511]
["bitfinex","BTCUSD",1757031256620,0.35746151,110820.0,110810.0,0.33892511]
["bitfinex","BTCUSD",1757031259709,0.53793434,110820.0,110810.0,0.33892511]
["bitfinex","BTCUSD",1757031259854,0.89041585,110820.0,110810.0,0.33892511]
["bitfinex","BTCUSD",1757031261563,0.70994302,110820.0,110810.0,0.33892511]
["bitfinex","BTCUSD",1757031261970,0.35248151,110820.0,110810.0,0.34102511]
["bitfinex","BTCUSD",1757031262380,0.69549151,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1757031262590,0.69248151,110830.0,110820.0,0.42988882]
["bitfinex","BTCUSD",1757031263008,0.69746151,110830.0,110820.0,0.42988882]
["bitfinex","BTCUSD",1757031264111,0.34498,110830.0,110820.0,0.42988882]
["bitfinex","BTCUSD",1757031264387,0.69746151,110830.0,110820.0,0.42988882]
["bitfinex","BTCUSD",1757031265078,0.34498,110830.0,110820.0,0.42988882]
["bitfinex","BTCUSD",1757031265284,0.69746151,110830.0,110820.0,0.42988882]
["bitfinex","BTCUSD",1757031265485,0.69746151,110830.0,110820.0,0.42778882]
["bitfinex","BTCUSD",1757031265893,0.35746151,110830.0,110820.0,0.42988882]
["bitfinex","BTCUSD",1757031266093,0.20152184,110840.0,110820.0,0.42988882]
["bitfinex","BTCUSD",1757031266301,0.35746151,110830.0,110820.0,0.42988882]
["bitfinex","BTCUSD",1757031269056,0.00498,110830.0,110820.0,0.42988882]
["bitfinex","BTCUSD",1757031269261,0.35746151,110830.0,110820.0,0.42988882]
["bitfinex","BTCUSD",1757031270958,0.00498,110830.0,110820.0,0.42988882]
["bitfinex","BTCUSD",1757031271164,0.35746151,110830.0,110820.0,0.42988882]
["bitfinex","BTCUSD",1757031271916,0.00498,110830.0,110820.0,0.42988882]
["bitfinex","BTCUSD",1757031272179,0.35746151,110830.0,110820.0,0.42988882]
["bitfinex","BTCUSD",1757031273986,0.35445151,110830.0,110820.0,0.42988882]
["bitfinex","BTCUSD",1757031274187,0.35248151,110830.0,110820.0,0.42988882]
["bitfinex","BTCUSD",1757031275184,0.18348697,110850.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1757031275382,0.36643458,110840.0,110830.0,0.27237254]
["bitfinex","BTCUSD",1757031275587,0.00498,110840.0,110830.0,0.42765254]
["bitfinex","BTCUSD",1757031275818,0.35746151,110840.0,110830.0,0.42765254]
["bitfinex","BTCUSD",1757031276018,0.18045779,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1757031276183,0.5380893,110830.0,110820.0,0.42766882]
["bitfinex","BTCUSD",1757031276385,0.5380893,110830.0,110820.0,0.42866882]
["bitfinex","BTCUSD",1757031276605,0.35763151,110830.0,110820.0,0.42866882]
["bitfinex","BTCUSD",1757031276805,0.00515,110830.0,110820.0,0.42866882]
["bitfinex","BTCUSD",1757031276985,0.35763151,110830.0,110820.0,0.42866882]
["bitfinex","BTCUSD",1757031277669,0.35763151,110830.0,110820.0,0.42966882]
["bitfinex","BTCUSD",1757031278805,0.35763151,110830.0,110820.0,0.42962882]
["bitfinex","BTCUSD",1757031279401,0.35763151,110830.0,110820.0,0.43163882]
["bitfinex","BTCUSD",1757031279533,0.35460151,110830.0,110820.0,0.43163882]
["bitfinex","BTCUSD",1757031280529,0.35763151,110830.0,110820.0,0.43163882]
["bitfinex","BTCUSD",1757031281179,0.00515,110830.0,110820.0,0.43163882]
["bitfinex","BTCUSD",1757031281422,0.19236907,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1757031281818,0.19448907,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1757031282364,0.22161425,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1757031282777,0.57409576,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1757031283182,0.38475669,110840.0,110830.0,0.27438254]
["bitfinex","BTCUSD",1757031283419,0.37960669,110840.0,110830.0,0.27438254]
["bitfinex","BTCUSD",1757031284496,0.37960669,110840.0,110830.0,0.18246655]
["bitfinex","BTCUSD",1757031285380,0.37960669,110840.0,110830.0,0.27438254]
["bitfinex","BTCUSD",1757031287078,0.38475669,110840.0,110830.0,0.42958254]
["bitfinex","BTCUSD",1757031287605,0.03015518,110840.0,110830.0,0.42958254]
["bitfinex","BTCUSD",1757031287814,0.38263669,110840.0,110830.0,0.42958254]
["bitfinex","BTCUSD",1757031288966,0.56519696,110840.0,110830.0,0.09191599]
["bitfinex","BTCUSD",1757031289178,0.56519696,110840.0,110830.0,0.24711599]
["bitfinex","BTCUSD",1757031289396,0.56519696,110840.0,110830.0,0.42757254]
["bitfinex","BTCUSD",1757031289601,0.56519696,110840.0,110830.0,0.24711599]
["bitfinex","BTCUSD",1757031289812,0.56519696,110840.0,110830.0,0.42757254]
["bitfinex","BTCUSD",1757031290230,0.38475669,110840.0,110830.0,0.42757254]
["bitfinex","BTCUSD",1757031290434,0.38475669,110840.0,110830.0,0.42958254]
["bitfinex","BTCUSD",1757031290643,0.37960669,110840.0,110830.0,0.42958254]
["bitfinex","BTCUSD",1757031290892,0.02712518,110840.0,110830.0,0.42958254]
["bitfinex","BTCUSD",1757031291099,0.35248151,110840.0,110830.0,0.42958254]
["bitfinex","BTCUSD",1757031291925,0.03015209,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1757031292136,0.03015209,110850.0,110840.0,0.24696027]
["bitfinex","BTCUSD",1757031292137,0.3826336,110850.0,110840.0,0.24696027]
["bitfinex","BTCUSD",1757031292335,0.3847536,110850.0,110840.0,0.24696027]
["bitfinex","BTCUSD",1757031294569,0.03227209,110850.0,110840.0,0.24696027]
["bitfinex","BTCUSD",1757031294790,0.3847536,110850.0,110840.0,0.24696027]
["bitfinex","BTCUSD",1757031297316,0.56517759,110850.0,110840.0,0.24696027]
["bitfinex","BTCUSD",1757031297545,0.56495259,110850.0,110840.0,0.24696027]
["bitfinex","BTCUSD",1757031297760,0.9172091,110850.0,110840.0,0.24696027]
["bitfinex","BTCUSD",1757031298777,0.56495259,110850.0,110840.0,0.24696027]
["bitfinex","BTCUSD",1757031300030,0.3845286,110850.0,110840.0,0.24696027]
["bitfinex","BTCUSD",1757031300983,0.03227209,110850.0,110840.0,0.24696027]
["bitfinex","BTCUSD",1757031301202,0.3845286,110850.0,110840.0,0.24696027]
["bitfinex","BTCUSD",1757031301900,0.3845286,110850.0,110840.0,0.24897027]
["bitfinex","BTCUSD",1757031302370,0.56495259,110850.0,110840.0,0.24696027]
["bitfinex","BTCUSD",1757031302581,0.9172091,110850.0,110840.0,0.24696027]
["bitfinex","BTCUSD",1757031302983,0.9172091,110850.0,110840.0,0.06652]
["bitfinex","BTCUSD",1757031303615,0.9172091,110850.0,110840.0,0.2216]
["bitfinex","BTCUSD",1757031306174,0.9172091,110850.0,110840.0,0.40204027]
["bitfinex","BTCUSD",1757031306665,0.73678511,110850.0,110840.0,0.40204027]
["bitfinex","BTCUSD",1757031308051,0.9172091,110850.0,110840.0,0.40204027]
["bitfinex","BTCUSD",1757031309675,0.9172091,110850.0,110840.0,0.2216]
["bitfinex","BTCUSD",1757031311489,0.9172091,110850.0,110840.0,0.06652]
["bitfinex","BTCUSD",1757031311693,0.9172091,110850.0,110840.0,0.22156]
["bitfinex","BTCUSD",1757031313229,0.9172091,110850.0,110840.0,0.40200027]
["bitfinex","BTCUSD",1757031315614,0.9172091,110850.0,110840.0,0.22156]
["bitfinex","BTCUSD",1757031315955,0.9172091,110850.0,110840.0,0.06652]
["bitfinex","BTCUSD",1757031316142,0.9172091,110850.0,110840.0,0.22152]
["bitfinex","BTCUSD",1757031317965,0.18045655,110830.0,110820.0,0.06648]
["bitfinex","BTCUSD",1757031318178,0.88496957,110830.0,110820.0,0.31339599]
["bitfinex","BTCUSD",1757031318378,0.89004957,110830.0,110820.0,0.31339599]
["bitfinex","BTCUSD",1757031318597,0.89004957,110830.0,110820.0,0.15839599]
["bitfinex","BTCUSD",1757031318913,0.89004957,110830.0,110820.0,0.31339599]
["bitfinex","BTCUSD",1757031318914,0.9171759,110830.0,110820.0,0.31339599]
["bitfinex","BTCUSD",1757031319108,0.9171759,110830.0,110820.0,0.31539599]
["bitfinex","BTCUSD",1757031319333,0.9171759,110830.0,110820.0,0.16239599]
["bitfinex","BTCUSD",1757031319517,0.9171759,110830.0,110820.0,0.31739599]
["bitfinex","BTCUSD",1757031321461,0.02712633,110830.0,110820.0,0.85477533]
["bitfinex","BTCUSD",1757031321677,0.35225651,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1757031321885,0.3793797,110840.0,110830.0,0.27702254]
["bitfinex","BTCUSD",1757031322019,0.73671621,110840.0,110830.0,0.42929254]
["bitfinex","BTCUSD",1757031322432,0.91715648,110840.0,110830.0,0.42733254]
["bitfinex","BTCUSD",1757031322950,0.91715648,110840.0,110830.0,0.42933254]
["bitfinex","BTCUSD",1757031323506,0.91715648,110840.0,110830.0,0.43129254]
["bitfinex","BTCUSD",1757031324344,0.91715648,110840.0,110830.0,0.42933254]
["bitfinex","BTCUSD",1757031325106,0.02712319,110840.0,110830.0,0.43129254]
["bitfinex","BTCUSD",1757031325313,0.3793797,110840.0,110830.0,0.43129254]
["bitfinex","BTCUSD",1757031325535,0.21264346,110840.0,110830.0,0.42933254]
["bitfinex","BTCUSD",1757031325758,0.91715648,110840.0,110830.0,0.24919599]
["bitfinex","BTCUSD",1757031325974,0.91715648,110840.0,110830.0,0.15728]
["bitfinex","BTCUSD",1757031326196,1.26941299,110840.0,110830.0,0.15728]
["bitfinex","BTCUSD",1757031326650,0.91715648,110840.0,110830.0,0.15728]
["bitfinex","BTCUSD",1757031330316,1.60941299,110840.0,110830.0,0.002]
["bitfinex","BTCUSD",1757031330732,1.60941299,110840.0,110830.0,0.1572]
["bitfinex","BTCUSD",1757031332198,2.75809851,110840.0,110830.0,0.002]
["bitfinex","BTCUSD",1757031332611,1.85652898,110840.0,110830.0,0.002]
["bitfinex","BTCUSD",1757031332868,2.20878549,110840.0,110830.0,0.002]
["bitfinex","BTCUSD",1757031333086,0.18045655,110830.0,110820.0,0.1552]
["bitfinex","BTCUSD",1757031333320,0.18048912,110810.0,110800.0,0.06648]
["bitfinex","BTCUSD",1757031333545,0.18048912,110810.0,110800.0,0.22172]
["bitfinex","BTCUSD",1757031333546,0.88696214,110810.0,110800.0,0.22172]
["bitfinex","BTCUSD",1757031333757,0.89008214,110810.0,110800.0,0.22172]
["bitfinex","BTCUSD",1757031333981,0.92632584,110810.0,110800.0,0.22368]
["bitfinex","BTCUSD",1757031334184,0.92632584,110810.0,110800.0,0.06648]
["bitfinex","BTCUSD",1757031334386,0.92632584,110810.0,110800.0,0.22168]
["bitfinex","BTCUSD",1757031335305,0.92632584,110810.0,110800.0,0.22268]
["bitfinex","BTCUSD",1757031335710,0.92632584,110810.0,110800.0,0.22368]
["bitfinex","BTCUSD",1757031338645,0.92632584,110810.0,110800.0,0.06848]
["bitfinex","BTCUSD",1757031338856,0.92632584,110810.0,110800.0,0.22356]
["bitfinex","BTCUSD",1757031339057,0.92632584,110810.0,110800.0,0.06848]
["bitfinex","BTCUSD",1757031339414,0.92632584,110810.0,110800.0,0.22356]
["bitfinex","BTCUSD",1757031341571,1.26632584,110810.0,110800.0,0.15704]
["bitfinex","BTCUSD",1757031342184,1.26632584,110810.0,110800.0,0.15604]
["bitfinex","BTCUSD",1757031342405,1.26632584,110810.0,110800.0,0.15504]
["bitfinex","BTCUSD",1757031343229,1.26732584,110810.0,110800.0,0.15504]
["bitfinex","BTCUSD",1757031344110,1.26832584,110810.0,110800.0,0.15504]
["bitfinex","BTCUSD",1757031345438,0.1805217,110790.0,110780.0,0.25608433]
["bitfinex","BTCUSD",1757031345560,0.53277821,110790.0,110780.0,0.50300032]
["bitfinex","BTCUSD",1757031345760,0.53277821,110790.0,110780.0,0.50508032]
["bitfinex","BTCUSD",1757031345959,0.55991306,110790.0,110780.0,0.50508032]
["bitfinex","BTCUSD",1757031346424,0.91427957,110790.0,110780.0,0.31551599]
["bitfinex","BTCUSD",1757031346653,0.91744957,110790.0,110780.0,0.31551599]
["bitfinex","BTCUSD",1757031346859,0.91744957,110790.0,110780.0,0.31651599]
["bitfinex","BTCUSD",1757031347235,0.91744957,110790.0,110780.0,0.16151599]
["bitfinex","BTCUSD",1757031347442,0.91744957,110790.0,110780.0,0.31651599]
["bitfinex","BTCUSD",1757031347652,0.91744957,110790.0,110780.0,0.31443599]
["bitfinex","BTCUSD",1757031347898,0.91744957,110790.0,110780.0,0.31543599]
["bitfinex","BTCUSD",1757031348646,1.25744957,110790.0,110780.0,0.24891599]
["bitfinex","BTCUSD",1757031349870,1.25744957,110790.0,110780.0,0.157]
["bitfinex","BTCUSD",1757031352415,1.25744957,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757031352629,1.25744957,110790.0,110780.0,0.157]
["bitfinex","BTCUSD",1757031353831,0.55293655,110790.0,110780.0,0.157]
["bitfinex","BTCUSD",1757031354056,1.25744957,110790.0,110780.0,0.157]
["bitfinex","BTCUSD",1757031357013,1.25744957,110790.0,110780.0,0.15908]
["bitfinex","BTCUSD",1757031357270,1.25216957,110790.0,110780.0,0.15908]
["bitfinex","BTCUSD",1757031357498,0.89991306,110790.0,110780.0,0.342308]
["bitfinex","BTCUSD",1757031357913,1.25216957,110790.0,110780.0,0.342308]
["bitfinex","BTCUSD",1757031358190,1.25216957,110790.0,110780.0,0.15908]
["bitfinex","BTCUSD",1757031358930,1.25216957,110790.0,110780.0,0.339618]
["bitfinex","BTCUSD",1757031359589,0.71973418,110790.0,110780.0,0.43422399]
["bitfinex","BTCUSD",1757031360909,0.36713485,110790.0,110780.0,0.43422399]
["bitfinex","BTCUSD",1757031361156,0.71973418,110790.0,110780.0,0.43422399]
["bitfinex","BTCUSD",1757031361372,0.36713485,110790.0,110780.0,0.43422399]
["bitfinex","BTCUSD",1757031361609,0.71973418,110790.0,110780.0,0.43422399]
["bitfinex","BTCUSD",1757031362078,0.35259933,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1757031362299,0.37973121,110800.0,110790.0,0.27512769]
["bitfinex","BTCUSD",1757031362514,0.56023662,110800.0,110790.0,0.09399599]
["bitfinex","BTCUSD",1757031362732,0.56023662,110800.0,110790.0,0.27451769]
["bitfinex","BTCUSD",1757031362969,0.56023662,110800.0,110790.0,0.09399599]
["bitfinex","BTCUSD",1757031363219,0.56023662,110800.0,110790.0,0.27451769]
["bitfinex","BTCUSD",1757031364769,0.56023662,110800.0,110790.0,0.09399599]
["bitfinex","BTCUSD",1757031365413,0.56023662,110800.0,110790.0,0.27451769]
["bitfinex","BTCUSD",1757031366925,0.56023662,110800.0,110790.0,0.09399599]
["bitfinex","BTCUSD",1757031368085,0.56220662,110800.0,110790.0,0.09399599]
["bitfinex","BTCUSD",1757031368276,0.18052708,110790.0,110770.0,0.25610037]
["bitfinex","BTCUSD",1757031368563,0.53622641,110790.0,110780.0,0.24691599]
["bitfinex","BTCUSD",1757031368796,0.53819641,110790.0,110780.0,0.24903599]
["bitfinex","BTCUSD",1757031369449,0.00507,110790.0,110780.0,0.42957399]
["bitfinex","BTCUSD",1757031369661,0.35866943,110790.0,110780.0,0.42957399]
["bitfinex","BTCUSD",1757031369836,0.35766933,110790.0,110780.0,0.42957399]
["bitfinex","BTCUSD",1757031369971,0.35259933,110790.0,110780.0,0.42957399]
["bitfinex","BTCUSD",1757031370173,0.53312103,110790.0,110780.0,0.43057399]
["bitfinex","BTCUSD",1757031370583,0.53312103,110790.0,110780.0,0.43157399]
["bitfinex","BTCUSD",1757031371040,0.35259933,110790.0,110780.0,0.43157399]
["bitfinex","BTCUSD",1757031371969,0.53509103,110790.0,110780.0,0.43157399]
["bitfinex","BTCUSD",1757031372147,0.53819103,110790.0,110780.0,0.43157399]
["bitfinex","BTCUSD",1757031373024,0.53819103,110790.0,110780.0,0.25099599]
["bitfinex","BTCUSD",1757031373343,0.53819103,110790.0,110780.0,0.24887599]
["bitfinex","BTCUSD",1757031373733,0.02713188,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1757031373974,0.35259933,110800.0,110790.0,0.27724769]
["bitfinex","BTCUSD",1757031375555,0.02713121,110810.0,110790.0,0.27724769]
["bitfinex","BTCUSD",1757031375770,0.02713121,110810.0,110800.0,0.4939014]
["bitfinex","BTCUSD",1757031375771,0.37973054,110810.0,110800.0,0.4939014]
["bitfinex","BTCUSD",1757031375983,0.37973054,110810.0,110800.0,0.4960214]
["bitfinex","BTCUSD",1757031376661,0.35259933,110810.0,110800.0,0.4960214]
["bitfinex","BTCUSD",1757031376885,0.35359933,110810.0,110800.0,0.4960214]
["bitfinex","BTCUSD",1757031377559,0.35459933,110810.0,110800.0,0.4960214]
["bitfinex","BTCUSD",1757031377778,0.35359933,110810.0,110800.0,0.4960214]
["bitfinex","BTCUSD",1757031378694,0.35259933,110810.0,110800.0,0.4960214]
["bitfinex","BTCUSD",1757031379546,0.35259933,110810.0,110800.0,0.4980214]
["bitfinex","BTCUSD",1757031380191,0.35569933,110810.0,110800.0,0.4980214]
["bitfinex","BTCUSD",1757031380303,0.35766933,110810.0,110800.0,0.4980214]
["bitfinex","BTCUSD",1757031382928,0.35766933,110810.0,110800.0,0.16043599]
["bitfinex","BTCUSD",1757031382929,0.53815845,110810.0,110800.0,0.16043599]
["bitfinex","BTCUSD",1757031383143,0.53815845,110810.0,110800.0,0.31539599]
["bitfinex","BTCUSD",1757031383323,0.56528935,110810.0,110800.0,0.31539599]
["bitfinex","BTCUSD",1757031383723,0.56528935,110810.0,110800.0,0.4959014]
["bitfinex","BTCUSD",1757031384538,0.56528935,110810.0,110800.0,0.31535599]
["bitfinex","BTCUSD",1757031384741,0.56528935,110810.0,110800.0,0.4958614]
["bitfinex","BTCUSD",1757031385006,0.56528935,110810.0,110800.0,0.4979814]
["bitfinex","BTCUSD",1757031385472,0.38480023,110810.0,110800.0,0.4958614]
["bitfinex","BTCUSD",1757031385719,0.38480023,110810.0,110800.0,0.4979814]
["bitfinex","BTCUSD",1757031387540,0.56528935,110810.0,110800.0,0.4979814]
["bitfinex","BTCUSD",1757031387668,0.56528935,110810.0,110800.0,0.4958614]
["bitfinex","BTCUSD",1757031390551,0.56528935,110810.0,110800.0,0.31535599]
["bitfinex","BTCUSD",1757031391575,0.56528935,110810.0,110800.0,0.4958614]
["bitfinex","BTCUSD",1757031393095,0.56528935,110810.0,110800.0,0.4979814]
["bitfinex","BTCUSD",1757031393743,0.56528935,110810.0,110800.0,0.4958614]
["bitfinex","BTCUSD",1757031393945,0.21269002,110810.0,110800.0,0.4958614]
["bitfinex","BTCUSD",1757031394237,0.56528935,110810.0,110800.0,0.4958614]
["bitfinex","BTCUSD",1757031395884,0.56528935,110810.0,110800.0,0.4978714]
["bitfinex","BTCUSD",1757031396100,0.38480023,110810.0,110800.0,0.4978714]
["bitfinex","BTCUSD",1757031398660,0.56528935,110810.0,110800.0,0.4978714]
["bitfinex","BTCUSD",1757031398886,0.38480023,110810.0,110800.0,0.4978714]
["bitfinex","BTCUSD",1757031399912,0.0322009,110810.0,110800.0,0.4978714]
["bitfinex","BTCUSD",1757031400161,0.033201,110810.0,110800.0,0.4978714]
["bitfinex","BTCUSD",1757031400384,0.38580033,110810.0,110800.0,0.4978714]
["bitfinex","BTCUSD",1757031400602,0.38480023,110810.0,110800.0,0.4978714]
["bitfinex","BTCUSD",1757031402177,0.56528935,110810.0,110800.0,0.4958614]
["bitfinex","BTCUSD",1757031405640,0.56528935,110810.0,110800.0,0.4978714]
["bitfinex","BTCUSD",1757031407319,0.0271309,110810.0,110800.0,0.4978714]
["bitfinex","BTCUSD",1757031407545,0.37973023,110810.0,110800.0,0.5005614]
["bitfinex","BTCUSD",1757031407750,0.0271309,110810.0,110800.0,0.5005614]
["bitfinex","BTCUSD",1757031407955,0.37973023,110810.0,110800.0,0.5005614]
["bitfinex","BTCUSD",1757031408369,0.0271309,110810.0,110800.0,0.5005614]
["bitfinex","BTCUSD",1757031408597,0.37973023,110810.0,110800.0,0.5005614]
["bitfinex","BTCUSD",1757031409869,0.0271309,110810.0,110800.0,0.5005614]
["bitfinex","BTCUSD",1757031410190,0.37973023,110810.0,110800.0,0.5005614]
["bitfinex","BTCUSD",1757031411859,0.35259933,110810.0,110800.0,0.5005614]
["bitfinex","BTCUSD",1757031414413,0.37020783,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1757031414623,1.07750649,110820.0,110810.0,0.27240511]
["bitfinex","BTCUSD",1757031415185,1.25797932,110820.0,110810.0,0.27240511]
["bitfinex","BTCUSD",1757031416743,1.07750649,110820.0,110810.0,0.27240511]
["bitfinex","BTCUSD",1757031416955,0.35259933,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1757031417161,0.35259933,110830.0,110820.0,0.42915882]
["bitfinex","BTCUSD",1757031417553,0.35259933,110830.0,110820.0,0.27439882]
["bitfinex","BTCUSD",1757031417747,0.35259933,110830.0,110820.0,0.42915882]
["bitfinex","BTCUSD",1757031418742,0.35259933,110830.0,110820.0,0.45378764]
["bitfinex","BTCUSD",1757031419368,0.00308,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1757031419715,0.42586274,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1757031419922,0.42796274,110850.0,110840.0,0.42711626]
["bitfinex","BTCUSD",1757031420147,0.63550842,110850.0,110840.0,0.42711626]
["bitfinex","BTCUSD",1757031420358,0.21272568,110850.0,110840.0,0.42711626]
["bitfinex","BTCUSD",1757031420771,0.91792434,110850.0,110840.0,0.42711626]
["bitfinex","BTCUSD",1757031421191,0.73750035,110850.0,110840.0,0.42711626]
["bitfinex","BTCUSD",1757031421410,0.38490102,110850.0,110840.0,0.42711626]
["bitfinex","BTCUSD",1757031421667,0.37935615,110850.0,110840.0,0.42912626]
["bitfinex","BTCUSD",1757031421907,0.35223446,110850.0,110840.0,0.42912626]
["bitfinex","BTCUSD",1757031423326,0.35223446,110850.0,110840.0,0.45006508]
["bitfinex","BTCUSD",1757031423547,0.00328,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1757031423744,0.73696554,110870.0,110860.0,0.42704371]
["bitfinex","BTCUSD",1757031424041,0.73696554,110870.0,110860.0,0.46934464]
["bitfinex","BTCUSD",1757031424270,0.37955108,110870.0,110860.0,0.53586464]
["bitfinex","BTCUSD",1757031424695,0.35243446,110870.0,110860.0,0.53586464]
["bitfinex","BTCUSD",1757031425103,0.35243446,110870.0,110860.0,0.5451056]
["bitfinex","BTCUSD",1757031425766,0.35243446,110870.0,110860.0,0.38214464]
["bitfinex","BTCUSD",1757031425982,0.35243446,110870.0,110860.0,0.53682464]
["bitfinex","BTCUSD",1757031426408,0.0002,110870.0,110860.0,0.53682464]
["bitfinex","BTCUSD",1757031426626,0.35243446,110870.0,110860.0,0.53682464]
["bitfinex","BTCUSD",1757031426841,0.35243446,110870.0,110860.0,0.53782464]
["bitfinex","BTCUSD",1757031431732,0.0002,110870.0,110860.0,0.53782464]
["bitfinex","BTCUSD",1757031431943,0.35243446,110870.0,110860.0,0.56145346]
["bitfinex","BTCUSD",1757031432586,0.35243446,110870.0,110860.0,0.58856477]
["bitfinex","BTCUSD",1757031432819,0.35243446,110870.0,110860.0,0.43119477]
["bitfinex","BTCUSD",1757031433042,0.35243446,110870.0,110860.0,0.58579477]
["bitfinex","BTCUSD",1757031435152,0.35243446,110870.0,110860.0,0.55868346]
["bitfinex","BTCUSD",1757031436639,0.35243446,110870.0,110860.0,0.58579476]
["bitfinex","BTCUSD",1757031437144,0.35243446,110870.0,110860.0,0.55868346]
["bitfinex","BTCUSD",1757031439289,0.0002,110870.0,110860.0,0.40677346]
["bitfinex","BTCUSD",1757031439470,0.35243446,110870.0,110860.0,0.56133346]
["bitfinex","BTCUSD",1757031439675,0.35243446,110870.0,110860.0,0.58844351]
["bitfinex","BTCUSD",1757031440467,0.0002,110870.0,110860.0,0.58844351]
["bitfinex","BTCUSD",1757031440892,0.34743446,110870.0,110860.0,0.58844351]
["bitfinex","BTCUSD",1757031441638,0.34743446,110870.0,110860.0,0.58744351]
["bitfinex","BTCUSD",1757031442062,0.34743446,110870.0,110860.0,0.58844351]
["bitfinex","BTCUSD",1757031442294,0.34743446,110870.0,110860.0,0.58644351]
["bitfinex","BTCUSD",1757031442500,0.34743446,110870.0,110860.0,0.59044351]
["bitfinex","BTCUSD",1757031442711,0.00333,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1757031442955,0.01173536,110890.0,110880.0,0.42685117]
["bitfinex","BTCUSD",1757031443139,0.01378536,110890.0,110880.0,0.42685117]
["bitfinex","BTCUSD",1757031443952,0.71825428,110890.0,110880.0,0.42685117]
["bitfinex","BTCUSD",1757031444157,0.71825428,110890.0,110880.0,0.42681117]
["bitfinex","BTCUSD",1757031444397,0.71825428,110890.0,110880.0,0.27329117]
["bitfinex","BTCUSD",1757031444612,0.89861319,110890.0,110880.0,0.24743599]
["bitfinex","BTCUSD",1757031444813,0.92572325,110890.0,110880.0,0.24743599]
["bitfinex","BTCUSD",1757031452339,0.94508392,110890.0,110880.0,0.24743599]
["bitfinex","BTCUSD",1757031453272,0.76473174,110890.0,110880.0,0.42781117]
["bitfinex","BTCUSD",1757031453472,0.76473174,110890.0,110880.0,0.42981117]
["bitfinex","BTCUSD",1757031453696,0.73695898,110890.0,110880.0,0.42981117]
["bitfinex","BTCUSD",1757031455079,0.73382898,110890.0,110880.0,0.42981117]
["bitfinex","BTCUSD",1757031455837,0.73177898,110890.0,110880.0,0.42981117]
["bitfinex","BTCUSD",1757031457066,0.37954452,110890.0,110880.0,0.42981117]
["bitfinex","BTCUSD",1757031457445,0.73177898,110890.0,110880.0,0.42981117]
["bitfinex","BTCUSD",1757031458817,0.73686898,110890.0,110880.0,0.42981117]
["bitfinex","BTCUSD",1757031459006,0.73686898,110890.0,110880.0,0.42781117]
["bitfinex","BTCUSD",1757031459510,0.91722789,110890.0,110880.0,0.42781117]
["bitfinex","BTCUSD",1757031459953,0.91722789,110890.0,110880.0,0.27329117]
["bitfinex","BTCUSD",1757031460122,0.73686898,110890.0,110880.0,0.42773117]
["bitfinex","BTCUSD",1757031460666,0.91722789,110890.0,110880.0,0.09291599]
["bitfinex","BTCUSD",1757031460883,0.91722789,110890.0,110880.0,0.42773117]
["bitfinex","BTCUSD",1757031460884,0.93660704,110890.0,110880.0,0.42773117]
["bitfinex","BTCUSD",1757031461099,0.91722789,110890.0,110880.0,0.42773117]
["bitfinex","BTCUSD",1757031461786,0.73686898,110890.0,110880.0,0.42988117]
["bitfinex","BTCUSD",1757031463824,0.73686898,110890.0,110880.0,0.42773117]
["bitfinex","BTCUSD",1757031466018,0.73686898,110890.0,110880.0,0.42988117]
["bitfinex","BTCUSD",1757031466642,0.73686898,110890.0,110880.0,0.42773117]
["bitfinex","BTCUSD",1757031467892,0.91722789,110890.0,110880.0,0.42773117]
["bitfinex","BTCUSD",1757031468108,0.91722789,110890.0,110880.0,0.09291599]
["bitfinex","BTCUSD",1757031468347,0.91722789,110890.0,110880.0,0.24731599]
["bitfinex","BTCUSD",1757031468564,1.26946235,110890.0,110880.0,0.24731599]
["bitfinex","BTCUSD",1757031469599,1.26946235,110890.0,110880.0,0.42769117]
["bitfinex","BTCUSD",1757031473525,1.26946235,110890.0,110880.0,0.49417117]
["bitfinex","BTCUSD",1757031476499,1.26946235,110890.0,110880.0,0.31379599]
["bitfinex","BTCUSD",1757031476736,1.26946235,110890.0,110880.0,0.15939599]
["bitfinex","BTCUSD",1757031476997,1.26946235,110890.0,110880.0,0.31375599]
["bitfinex","BTCUSD",1757031477942,1.60946235,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1757031478359,1.60946235,110890.0,110880.0,0.15536]
["bitfinex","BTCUSD",1757031478983,1.60946235,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1757031479183,1.60946235,110890.0,110880.0,0.15532]
["bitfinex","BTCUSD",1757031480248,1.60946235,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1757031480474,1.60946235,110890.0,110880.0,0.15532]
["bitfinex","BTCUSD",1757031480699,1.60946235,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1757031480700,2.82048573,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1757031483579,1.76380446,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1757031484358,0.18039144,110870.0,110860.0,0.2208]
["bitfinex","BTCUSD",1757031484582,0.8899651,110870.0,110860.0,0.31271599]
["bitfinex","BTCUSD",1757031485079,0.91708212,110870.0,110860.0,0.31271599]
["bitfinex","BTCUSD",1757031485689,0.91708212,110870.0,110860.0,0.31371599]
["bitfinex","BTCUSD",1757031485894,0.91708212,110870.0,110860.0,0.31471599]
["bitfinex","BTCUSD",1757031486798,0.56484029,110870.0,110860.0,0.31471599]
["bitfinex","BTCUSD",1757031487220,0.37935885,110870.0,110860.0,0.49724371]
["bitfinex","BTCUSD",1757031487437,0.02711702,110870.0,110860.0,0.49993371]
["bitfinex","BTCUSD",1757031487653,0.37935885,110870.0,110860.0,0.49993371]
["bitfinex","BTCUSD",1757031488574,0.37935885,110870.0,110860.0,0.52087253]
["bitfinex","BTCUSD",1757031488796,0.0002,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1757031489071,0.35244183,110890.0,110880.0,0.42657117]
["bitfinex","BTCUSD",1757031489289,0.35244183,110890.0,110880.0,0.42869117]
["bitfinex","BTCUSD",1757031489451,0.37955314,110890.0,110880.0,0.43138117]
["bitfinex","BTCUSD",1757031490664,0.38155314,110890.0,110880.0,0.43138117]
["bitfinex","BTCUSD",1757031490866,0.35444183,110890.0,110880.0,0.43138117]
["bitfinex","BTCUSD",1757031491496,0.35544183,110890.0,110880.0,0.43138117]
["bitfinex","BTCUSD",1757031491988,0.35244183,110890.0,110880.0,0.27441117]
["bitfinex","BTCUSD",1757031492201,0.35244183,110890.0,110880.0,0.42869117]
["bitfinex","BTCUSD",1757031492618,0.35344183,110890.0,110880.0,0.42869117]
["bitfinex","BTCUSD",1757031493260,0.35344183,110890.0,110880.0,0.43138117]
["bitfinex","BTCUSD",1757031493842,0.35344183,110890.0,110880.0,0.27441117]
["bitfinex","BTCUSD",1757031494042,0.35244183,110890.0,110880.0,0.42869117]
["bitfinex","BTCUSD",1757031494182,0.35244183,110890.0,110880.0,0.42969117]
["bitfinex","BTCUSD",1757031494379,0.35244183,110890.0,110880.0,0.43169117]
["bitfinex","BTCUSD",1757031499169,0.35244183,110890.0,110880.0,0.43438117]
["bitfinex","BTCUSD",1757031501033,0.0002,110890.0,110880.0,0.45531999]
["bitfinex","BTCUSD",1757031501243,0.35244183,110890.0,110880.0,0.45531999]
["bitfinex","BTCUSD",1757031503367,0.0002,110890.0,110880.0,0.45531999]
["bitfinex","BTCUSD",1757031503616,0.35244183,110890.0,110880.0,0.45531999]
["bitfinex","BTCUSD",1757031505115,0.0002,110890.0,110880.0,0.45531999]
["bitfinex","BTCUSD",1757031505326,0.35244183,110890.0,110880.0,0.46415209]
["bitfinex","BTCUSD",1757031506392,0.0002,110890.0,110880.0,0.46415209]
["bitfinex","BTCUSD",1757031515018,0.0002,110890.0,110880.0,0.80415209]
["bitfinex","BTCUSD",1757031515241,0.0002,110890.0,110880.0,1.20820714]
["bitfinex","BTCUSD",1757031515446,0.0002,110890.0,110880.0,0.85596531]
["bitfinex","BTCUSD",1757031516230,0.0002,110890.0,110880.0,1.20620714]
["bitfinex","BTCUSD",1757031516590,0.0002,110890.0,110880.0,1.20520714]
["bitfinex","BTCUSD",1757031516982,0.0002,110890.0,110880.0,1.05092714]
["bitfinex","BTCUSD",1757031517196,0.0002,110890.0,110880.0,1.05392714]
["bitfinex","BTCUSD",1757031517409,0.0002,110890.0,110880.0,0.85776531]
["bitfinex","BTCUSD",1757031517614,0.0002,110890.0,110880.0,0.85476531]
["bitfinex","BTCUSD",1757031517822,0.0002,110890.0,110880.0,0.85276531]
["bitfinex","BTCUSD",1757031518028,0.0002,110890.0,110880.0,0.85976531]
["bitfinex","BTCUSD",1757031520772,0.0002,110890.0,110880.0,1.21200714]
["bitfinex","BTCUSD",1757031522606,0.0002,110890.0,110880.0,0.85976531]
["bitfinex","BTCUSD",1757031522732,0.0002,110890.0,110880.0,1.21200714]
["bitfinex","BTCUSD",1757031523745,0.0002,110890.0,110880.0,0.85976531]
["bitfinex","BTCUSD",1757031523931,0.0002,110890.0,110880.0,1.21200714]
["bitfinex","BTCUSD",1757031524924,0.0002,110890.0,110880.0,0.85976531]
["bitfinex","BTCUSD",1757031525164,0.0002,110890.0,110880.0,0.85972531]
["bitfinex","BTCUSD",1757031525866,0.0002,110890.0,110880.0,1.12522531]
["bitfinex","BTCUSD",1757031527255,0.0002,110890.0,110880.0,0.97118531]
["bitfinex","BTCUSD",1757031527499,0.0002,110890.0,110880.0,0.92284649]
["bitfinex","BTCUSD",1757031527712,0.35759183,110890.0,110880.0,0.78212327]
["bitfinex","BTCUSD",1757031527962,0.35759183,110890.0,110880.0,0.27929117]
["bitfinex","BTCUSD",1757031528191,0.35759183,110890.0,110880.0,0.49973117]
["bitfinex","BTCUSD",1757031528666,0.35759183,110890.0,110880.0,0.34573117]
["bitfinex","BTCUSD",1757031528881,0.35759183,110890.0,110880.0,0.49273117]
["bitfinex","BTCUSD",1757031529345,0.35759183,110890.0,110880.0,0.49673117]
["bitfinex","BTCUSD",1757031529817,0.53795074,110890.0,110880.0,0.49673117]
["bitfinex","BTCUSD",1757031530290,0.54678907,110890.0,110880.0,0.49673117]
["bitfinex","BTCUSD",1757031530498,0.35759183,110890.0,110880.0,0.49673117]
["bitfinex","BTCUSD",1757031533448,0.35759183,110890.0,110880.0,0.34273117]
["bitfinex","BTCUSD",1757031533762,0.35759183,110890.0,110880.0,0.49673117]
["bitfinex","BTCUSD",1757031539248,0.53795074,110890.0,110880.0,0.34273117]
["bitfinex","BTCUSD",1757031539457,0.35759183,110890.0,110880.0,0.49665117]
["bitfinex","BTCUSD",1757031540691,0.35759183,110890.0,110880.0,0.49465117]
["bitfinex","BTCUSD",1757031540897,0.35759183,110890.0,110880.0,0.49776117]
["bitfinex","BTCUSD",1757031541202,0.35759183,110890.0,110880.0,0.49576117]
["bitfinex","BTCUSD",1757031541418,0.35759183,110890.0,110880.0,0.49676117]
["bitfinex","BTCUSD",1757031542802,0.0002,110890.0,110880.0,0.52038999]
["bitfinex","BTCUSD",1757031543016,0.35244183,110890.0,110880.0,0.52038999]
["bitfinex","BTCUSD",1757031543235,0.0002,110890.0,110880.0,0.52038999]
["bitfinex","BTCUSD",1757031543654,0.35204665,110890.0,110880.0,0.52038999]
["bitfinex","BTCUSD",1757031543863,0.0002,110890.0,110880.0,0.52038999]
["bitfinex","BTCUSD",1757031545555,0.0002,110890.0,110880.0,1.23570664]
["bitfinex","BTCUSD",1757031545975,0.0002,110890.0,110880.0,1.08178664]
["bitfinex","BTCUSD",1757031546176,0.0002,110890.0,110880.0,1.23566664]
["bitfinex","BTCUSD",1757031546342,0.0002,110890.0,110880.0,0.88381999]
["bitfinex","BTCUSD",1757031546541,0.0002,110890.0,110880.0,1.23566664]
["bitfinex","BTCUSD",1757031546743,0.0002,110890.0,110880.0,0.88381999]
["bitfinex","BTCUSD",1757031547105,0.0002,110890.0,110880.0,1.23566664]
["bitfinex","BTCUSD",1757031547291,0.0002,110890.0,110880.0,1.23466664]
["bitfinex","BTCUSD",1757031547529,0.0002,110890.0,110880.0,0.88181999]
["bitfinex","BTCUSD",1757031547910,0.0002,110890.0,110880.0,1.23466664]
["bitfinex","BTCUSD",1757031548429,0.0002,110890.0,110880.0,1.23666664]
["bitfinex","BTCUSD",1757031549147,0.0002,110890.0,110880.0,0.73393999]
["bitfinex","BTCUSD",1757031549363,0.0002,110890.0,110880.0,0.88781999]
["bitfinex","BTCUSD",1757031549594,0.0002,110890.0,110880.0,0.73393999]
["bitfinex","BTCUSD",1757031549811,0.0002,110890.0,110880.0,1.23966664]
["bitfinex","BTCUSD",1757031550757,0.0002,110890.0,110880.0,1.24328023]
["bitfinex","BTCUSD",1757031552083,0.0002,110890.0,110880.0,0.89143358]
["bitfinex","BTCUSD",1757031552299,0.35204665,110890.0,110880.0,0.86161999]
["bitfinex","BTCUSD",1757031552733,0.35204665,110890.0,110880.0,0.86430999]
["bitfinex","BTCUSD",1757031553310,0.35204665,110890.0,110880.0,0.71046999]
["bitfinex","BTCUSD",1757031553514,0.35204665,110890.0,110880.0,0.86161999]
["bitfinex","BTCUSD",1757031555255,0.35204665,110890.0,110880.0,0.70777999]
["bitfinex","BTCUSD",1757031555476,0.35716665,110890.0,110880.0,0.86157999]
["bitfinex","BTCUSD",1757031556617,0.00327,110890.0,110880.0,0.86157999]
["bitfinex","BTCUSD",1757031556849,0.35716665,110890.0,110880.0,0.86157999]
["bitfinex","BTCUSD",1757031558020,0.35204665,110890.0,110880.0,0.86157999]
["bitfinex","BTCUSD",1757031558638,0.35716665,110890.0,110880.0,0.86157999]
["bitfinex","BTCUSD",1757031559096,0.35409665,110890.0,110880.0,0.85946999]
["bitfinex","BTCUSD",1757031559303,0.35409665,110890.0,110880.0,0.36566999]
["bitfinex","BTCUSD",1757031559304,0.7090133,110890.0,110880.0,0.36566999]
["bitfinex","BTCUSD",1757031559521,0.7090133,110890.0,110880.0,0.34473117]
["bitfinex","BTCUSD",1757031559728,0.88937221,110890.0,110880.0,0.31815599]
["bitfinex","BTCUSD",1757031559939,0.88937221,110890.0,110880.0,0.49853117]
["bitfinex","BTCUSD",1757031560209,1.24121886,110890.0,110880.0,0.31515599]
["bitfinex","BTCUSD",1757031560431,1.24121886,110890.0,110880.0,0.31215599]
["bitfinex","BTCUSD",1757031560643,0.91648356,110890.0,110880.0,0.31415599]
["bitfinex","BTCUSD",1757031560861,0.91648356,110890.0,110880.0,0.31615599]
["bitfinex","BTCUSD",1757031561069,0.91648356,110890.0,110880.0,0.31415599]
["bitfinex","BTCUSD",1757031561278,0.91648356,110890.0,110880.0,0.31215599]
["bitfinex","BTCUSD",1757031561703,0.91748356,110890.0,110880.0,0.31215599]
["bitfinex","BTCUSD",1757031565442,0.91748356,110890.0,110880.0,0.06644]
["bitfinex","BTCUSD",1757031565647,1.26933021,110890.0,110880.0,0.22224]
["bitfinex","BTCUSD",1757031566386,1.26933021,110890.0,110880.0,0.2222]
["bitfinex","BTCUSD",1757031567051,1.60933021,110890.0,110880.0,0.2222]
["bitfinex","BTCUSD",1757031567233,1.60933021,110890.0,110880.0,0.22216]
["bitfinex","BTCUSD",1757031572393,1.60933021,110890.0,110880.0,0.15544]
["bitfinex","BTCUSD",1757031575748,0.18039144,110870.0,110860.0,0.06648]
["bitfinex","BTCUSD",1757031575944,0.88924474,110870.0,110860.0,0.22176]
["bitfinex","BTCUSD",1757031576586,0.91636263,110870.0,110860.0,0.06648]
["bitfinex","BTCUSD",1757031576883,0.91636263,110870.0,110860.0,0.22172]
["bitfinex","BTCUSD",1757031577031,0.91636263,110870.0,110860.0,0.22372]
["bitfinex","BTCUSD",1757031577249,0.91636263,110870.0,110860.0,0.22572]
["bitfinex","BTCUSD",1757031577499,0.91636263,110870.0,110860.0,0.22372]
["bitfinex","BTCUSD",1757031577725,0.91736263,110870.0,110860.0,0.22372]
["bitfinex","BTCUSD",1757031578848,0.91736263,110870.0,110860.0,0.22172]
["bitfinex","BTCUSD",1757031580240,0.91736263,110870.0,110860.0,0.40212772]
["bitfinex","BTCUSD",1757031580460,0.91220263,110870.0,110860.0,0.40407772]
["bitfinex","BTCUSD",1757031580869,0.91736263,110870.0,110860.0,0.40407772]
["bitfinex","BTCUSD",1757031581096,0.91220263,110870.0,110860.0,0.40407772]
["bitfinex","BTCUSD",1757031581866,0.91736263,110870.0,110860.0,0.40407772]
["bitfinex","BTCUSD",1757031582774,0.73697119,110870.0,110860.0,0.40407772]
["bitfinex","BTCUSD",1757031583021,0.91736263,110870.0,110860.0,0.40407772]
["bitfinex","BTCUSD",1757031588317,0.91736263,110870.0,110860.0,0.40212772]
["bitfinex","BTCUSD",1757031588728,0.91736263,110870.0,110860.0,0.22172]
["bitfinex","BTCUSD",1757031592660,0.91736263,110870.0,110860.0,0.06648]
["bitfinex","BTCUSD",1757031592866,0.91736263,110870.0,110860.0,0.2212]
["bitfinex","BTCUSD",1757031595015,0.91736263,110870.0,110860.0,0.40355772]
["bitfinex","BTCUSD",1757031595229,0.73181119,110870.0,110860.0,0.40355772]
["bitfinex","BTCUSD",1757031595458,0.91220263,110870.0,110860.0,0.40355772]
["bitfinex","BTCUSD",1757031595678,0.91736263,110870.0,110860.0,0.40355772]
["bitfinex","BTCUSD",1757031598519,0.91736263,110870.0,110860.0,0.2212]
["bitfinex","BTCUSD",1757031600267,0.91736263,110870.0,110860.0,0.40355772]
["bitfinex","BTCUSD",1757031600973,0.91736263,110870.0,110860.0,0.49816371]
["bitfinex","BTCUSD",1757031600974,0.35284665,110870.0,110860.0,0.49816371]
["bitfinex","BTCUSD",1757031601882,0.001,110870.0,110860.0,0.49816371]
["bitfinex","BTCUSD",1757031602104,0.35284665,110870.0,110860.0,0.49816371]
["bitfinex","BTCUSD",1757031602613,0.35184665,110870.0,110860.0,0.49816371]
["bitfinex","BTCUSD",1757031602828,0.35184665,110870.0,110860.0,0.49916371]
["bitfinex","BTCUSD",1757031603544,0.35207719,110870.0,110860.0,0.49916371]
["bitfinex","BTCUSD",1757031603996,0.35207719,110870.0,110860.0,0.50016371]
["bitfinex","BTCUSD",1757031604434,0.35207719,110870.0,110860.0,0.34275371]
["bitfinex","BTCUSD",1757031604636,0.35207719,110870.0,110860.0,0.49743371]
["bitfinex","BTCUSD",1757031606039,0.21059968,110880.0,110860.0,0.49743371]
["bitfinex","BTCUSD",1757031606264,0.35207719,110870.0,110860.0,0.40551772]
["bitfinex","BTCUSD",1757031606484,0.35207719,110870.0,110860.0,0.40547772]
["bitfinex","BTCUSD",1757031607038,0.53760863,110870.0,110860.0,0.06943]
["bitfinex","BTCUSD",1757031607238,0.53760863,110870.0,110860.0,0.22407]
["bitfinex","BTCUSD",1757031607721,0.18553144,110870.0,110860.0,0.22407]
["bitfinex","BTCUSD",1757031607930,0.53760863,110870.0,110860.0,0.22407]
["bitfinex","BTCUSD",1757031608105,0.53760863,110870.0,110860.0,0.40547772]
["bitfinex","BTCUSD",1757031610165,0.53246863,110870.0,110860.0,0.40547772]
["bitfinex","BTCUSD",1757031610385,0.35207719,110870.0,110860.0,0.49739371]
["bitfinex","BTCUSD",1757031612843,0.53246863,110870.0,110860.0,0.49739371]
["bitfinex","BTCUSD",1757031613099,0.53760863,110870.0,110860.0,0.49739371]
["bitfinex","BTCUSD",1757031613542,0.35207719,110870.0,110860.0,0.49739371]
["bitfinex","BTCUSD",1757031613743,0.35523719,110870.0,110860.0,0.49739371]
["bitfinex","BTCUSD",1757031613918,0.53760863,110870.0,110860.0,0.49739371]
["bitfinex","BTCUSD",1757031614120,0.20748968,110880.0,110860.0,0.49739371]
["bitfinex","BTCUSD",1757031614329,0.35307729,110870.0,110860.0,0.40547772]
["bitfinex","BTCUSD",1757031614533,0.35207719,110870.0,110860.0,0.40547772]
["bitfinex","BTCUSD",1757031615069,0.35207719,110870.0,110860.0,0.40447772]
["bitfinex","BTCUSD",1757031616699,0.53760863,110870.0,110860.0,0.33980371]
["bitfinex","BTCUSD",1757031616910,0.53760863,110870.0,110860.0,0.31399599]
["bitfinex","BTCUSD",1757031617131,0.53760863,110870.0,110860.0,0.49440371]
["bitfinex","BTCUSD",1757031617339,0.53760863,110870.0,110860.0,0.33980371]
["bitfinex","BTCUSD",1757031617536,0.53760863,110870.0,110860.0,0.31495599]
["bitfinex","BTCUSD",1757031618161,0.53760863,110870.0,110860.0,0.16039599]
["bitfinex","BTCUSD",1757031618383,0.53760863,110870.0,110860.0,0.31535599]
["bitfinex","BTCUSD",1757031619120,0.53760863,110870.0,110860.0,0.49576371]
["bitfinex","BTCUSD",1757031624704,0.18553144,110870.0,110860.0,0.49576371]
["bitfinex","BTCUSD",1757031624921,0.53760863,110870.0,110860.0,0.49576371]
["bitfinex","BTCUSD",1757031625982,0.53760863,110870.0,110860.0,0.49781371]
["bitfinex","BTCUSD",1757031626193,0.35721719,110870.0,110860.0,0.49781371]
["bitfinex","BTCUSD",1757031626379,0.35207719,110870.0,110860.0,0.49781371]
["bitfinex","BTCUSD",1757031626728,0.35405719,110870.0,110860.0,0.49781371]
["bitfinex","BTCUSD",1757031626917,0.35523719,110870.0,110860.0,0.49781371]
["bitfinex","BTCUSD",1757031627087,0.53760863,110870.0,110860.0,0.16039599]
["bitfinex","BTCUSD",1757031627510,0.53760863,110870.0,110860.0,0.31507599]
["bitfinex","BTCUSD",1757031627683,0.56472516,110870.0,110860.0,0.31507599]
["bitfinex","BTCUSD",1757031627888,0.56472516,110870.0,110860.0,0.06848]
["bitfinex","BTCUSD",1757031628073,0.90472516,110870.0,110860.0,0.22316]
["bitfinex","BTCUSD",1757031628256,0.90472516,110870.0,110860.0,0.15668]
["bitfinex","BTCUSD",1757031628841,0.90472516,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1757031629064,0.90472516,110870.0,110860.0,0.15564]
["bitfinex","BTCUSD",1757031629553,1.25680235,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1757031629789,0.52040772,110860.0,110850.0,0.15476]
["bitfinex","BTCUSD",1757031630008,1.2277221,110860.0,110850.0,0.15476]
["bitfinex","BTCUSD",1757031630229,1.2297021,110860.0,110850.0,0.15476]
["bitfinex","BTCUSD",1757031630464,0.18042399,110850.0,110840.0,0.06648]
["bitfinex","BTCUSD",1757031630683,0.88971837,110850.0,110840.0,0.31311599]
["bitfinex","BTCUSD",1757031632951,0.88971837,110850.0,110840.0,0.31411599]
["bitfinex","BTCUSD",1757031633160,0.88971837,110850.0,110840.0,0.31511599]
["bitfinex","BTCUSD",1757031634173,0.91683958,110850.0,110840.0,0.31511599]
["bitfinex","BTCUSD",1757031638668,0.91683958,110850.0,110840.0,0.2232]
["bitfinex","BTCUSD",1757031639483,0.91683958,110850.0,110840.0,0.22292]
["bitfinex","BTCUSD",1757031640175,0.91683958,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1757031640351,0.91683958,110850.0,110840.0,0.1554]
["bitfinex","BTCUSD",1757031640561,0.91683958,110850.0,110840.0,0.1544]
["bitfinex","BTCUSD",1757031641143,1.07143958,110850.0,110840.0,0.1544]
["bitfinex","BTCUSD",1757031643923,0.91709188,110820.0,110810.0,0.24651599]
["bitfinex","BTCUSD",1757031644575,0.2129375,110820.0,110810.0,0.24651599]
["bitfinex","BTCUSD",1757031644779,0.91709188,110820.0,110810.0,0.24651599]
["bitfinex","BTCUSD",1757031647047,0.92600139,110820.0,110810.0,0.24651599]
["bitfinex","BTCUSD",1757031647605,0.92600139,110820.0,110810.0,0.09191599]
["bitfinex","BTCUSD",1757031647803,0.22184701,110820.0,110810.0,0.24651599]
["bitfinex","BTCUSD",1757031648006,0.92600139,110820.0,110810.0,0.24651599]
["bitfinex","BTCUSD",1757031648393,0.92600139,110820.0,110810.0,0.1546]
["bitfinex","BTCUSD",1757031657492,1.26600139,110820.0,110810.0,0.1546]
["bitfinex","BTCUSD",1757031660425,1.26599501,110820.0,110810.0,0.1546]
["bitfinex","BTCUSD",1757031662203,0.56184063,110820.0,110810.0,0.1546]
["bitfinex","BTCUSD",1757031662380,1.26599501,110820.0,110810.0,0.1546]
["bitfinex","BTCUSD",1757031663151,0.18048912,110810.0,110800.0,0.06648]
["bitfinex","BTCUSD",1757031663370,0.53789631,110810.0,110800.0,0.06648]
["bitfinex","BTCUSD",1757031663586,0.53789631,110810.0,110800.0,0.22068]
["bitfinex","BTCUSD",1757031663829,0.56502826,110810.0,110800.0,0.22068]
["bitfinex","BTCUSD",1757031664506,0.56502826,110810.0,110800.0,0.22368]
["bitfinex","BTCUSD",1757031665585,0.77703831,110810.0,110800.0,0.22368]
["bitfinex","BTCUSD",1757031684425,0.77703831,110810.0,110800.0,0.40615541]
["bitfinex","BTCUSD",1757031684629,0.77703831,110810.0,110800.0,0.40418541]
["bitfinex","BTCUSD",1757031684828,0.77703831,110810.0,110800.0,0.22368]
["bitfinex","BTCUSD",1757031693941,1.11703831,110810.0,110800.0,0.003]
["bitfinex","BTCUSD",1757031694154,1.55328193,110810.0,110800.0,0.003]
["bitfinex","BTCUSD",1757031695453,1.57270109,110810.0,110800.0,0.002]
["bitfinex","BTCUSD",1757031695900,0.1805217,110790.0,110780.0,0.22068]
["bitfinex","BTCUSD",1757031696112,1.08964894,110790.0,110780.0,0.09191599]
["bitfinex","BTCUSD",1757031696370,0.1805471,110780.0,110760.0,0.51013097]
["bitfinex","BTCUSD",1757031696578,0.46259072,110780.0,110770.0,0.24812599]
["bitfinex","BTCUSD",1757031696901,0.46259072,110780.0,110770.0,0.09392599]
["bitfinex","BTCUSD",1757031697163,0.46259072,110780.0,110770.0,0.43137029]
["bitfinex","BTCUSD",1757031697164,0.02713703,110780.0,110770.0,0.43137029]
["bitfinex","BTCUSD",1757031697310,0.02813713,110780.0,110770.0,0.43137029]
["bitfinex","BTCUSD",1757031697515,0.02813713,110780.0,110770.0,0.42868029]
["bitfinex","BTCUSD",1757031697722,0.59222437,110780.0,110770.0,0.42868029]
["bitfinex","BTCUSD",1757031697923,0.59122427,110780.0,110770.0,0.42868029]
["bitfinex","BTCUSD",1757031698732,0.59122427,110780.0,110770.0,0.42968029]
["bitfinex","BTCUSD",1757031698933,0.59122427,110780.0,110770.0,0.43437029]
["bitfinex","BTCUSD",1757031699563,0.59122427,110780.0,110770.0,0.43168029]
["bitfinex","BTCUSD",1757031699769,0.02713703,110780.0,110770.0,0.43437029]
["bitfinex","BTCUSD",1757031700056,0.31018075,110780.0,110770.0,0.43437029]
["bitfinex","BTCUSD",1757031700256,0.30918065,110780.0,110770.0,0.43437029]
["bitfinex","BTCUSD",1757031700536,0.21271503,110780.0,110770.0,0.09692599]
["bitfinex","BTCUSD",1757031700756,0.20767503,110780.0,110770.0,0.25112599]
["bitfinex","BTCUSD",1757031701020,0.77680227,110780.0,110770.0,0.25112599]
["bitfinex","BTCUSD",1757031701670,0.77680227,110780.0,110770.0,0.43168029]
["bitfinex","BTCUSD",1757031702061,0.21271503,110780.0,110770.0,0.25112599]
["bitfinex","BTCUSD",1757031702271,0.77680227,110780.0,110770.0,0.24911599]
["bitfinex","BTCUSD",1757031704226,0.21271503,110780.0,110770.0,0.003]
["bitfinex","BTCUSD",1757031704692,0.77680227,110780.0,110770.0,0.003]
["bitfinex","BTCUSD",1757031705281,0.77680227,110780.0,110770.0,0.002]
["bitfinex","BTCUSD",1757031705489,0.21271503,110780.0,110770.0,0.002]
["bitfinex","BTCUSD",1757031705703,0.77680227,110780.0,110760.0,0.33769051]
["bitfinex","BTCUSD",1757031705912,0.46359802,110770.0,110760.0,0.4296065]
["bitfinex","BTCUSD",1757031706120,0.46259792,110770.0,110760.0,0.4316165]
["bitfinex","BTCUSD",1757031706325,0.4897375,110770.0,110760.0,0.4316165]
["bitfinex","BTCUSD",1757031707056,0.4897375,110770.0,110760.0,0.4336165]
["bitfinex","BTCUSD",1757031707362,0.20769388,110770.0,110760.0,0.4336165]
["bitfinex","BTCUSD",1757031707575,0.4897375,110770.0,110760.0,0.4336165]
["bitfinex","BTCUSD",1757031708829,0.4897375,110770.0,110760.0,0.2774965]
["bitfinex","BTCUSD",1757031709044,0.4926775,110770.0,110760.0,0.4358165]
["bitfinex","BTCUSD",1757031709262,0.4947775,110770.0,110760.0,0.4358165]
["bitfinex","BTCUSD",1757031709714,0.02713958,110770.0,110760.0,0.45944532]
["bitfinex","BTCUSD",1757031709934,0.02713958,110770.0,110760.0,0.48316532]
["bitfinex","BTCUSD",1757031711016,0.28204362,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1757031711225,0.34,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1757031711438,0.34,110790.0,110780.0,0.43061399]
["bitfinex","BTCUSD",1757031711662,0.3671359,110790.0,110780.0,0.43262399]
["bitfinex","BTCUSD",1757031712375,0.0271359,110790.0,110780.0,0.50183399]
["bitfinex","BTCUSD",1757031713022,0.001,110790.0,110780.0,0.50183399]
["bitfinex","BTCUSD",1757031713450,0.002,110790.0,110780.0,0.50183399]
["bitfinex","BTCUSD",1757031714554,0.28404362,110790.0,110780.0,0.50183399]
["bitfinex","BTCUSD",1757031714764,0.002,110790.0,110780.0,0.50183399]
["bitfinex","BTCUSD",1757031714957,0.28404362,110790.0,110780.0,0.50183399]
["bitfinex","BTCUSD",1757031715739,0.002,110790.0,110780.0,0.34367399]
["bitfinex","BTCUSD",1757031715964,0.28404362,110790.0,110780.0,0.50175399]
["bitfinex","BTCUSD",1757031716487,0.28404362,110790.0,110780.0,0.49894399]
["bitfinex","BTCUSD",1757031719305,0.28404362,110790.0,110780.0,0.50163399]
["bitfinex","BTCUSD",1757031719733,0.002,110790.0,110780.0,0.52257281]
["bitfinex","BTCUSD",1757031720193,0.28404362,110790.0,110780.0,0.52257281]
["bitfinex","BTCUSD",1757031721231,0.002,110790.0,110780.0,0.52257281]
["bitfinex","BTCUSD",1757031721442,0.28404362,110790.0,110780.0,0.52257281]
["bitfinex","BTCUSD",1757031721660,0.002,110790.0,110780.0,0.52257281]
["bitfinex","BTCUSD",1757031722267,0.28404362,110790.0,110780.0,0.52257281]
["bitfinex","BTCUSD",1757031722475,0.002,110790.0,110780.0,0.52257281]
["bitfinex","BTCUSD",1757031722675,0.28404362,110790.0,110780.0,0.52257281]
["bitfinex","BTCUSD",1757031723392,0.002,110790.0,110780.0,0.52257281]
["bitfinex","BTCUSD",1757031723540,0.002,110790.0,110780.0,0.80461643]
["bitfinex","BTCUSD",1757031723744,0.002,110790.0,110780.0,0.82833643]
["bitfinex","BTCUSD",1757031724672,0.002,110790.0,110780.0,1.16833643]
["bitfinex","BTCUSD",1757031724873,0.00038971,110790.0,110780.0,1.65830005]
["bitfinex","BTCUSD",1757031725049,0.07354631,110820.0,110810.0,0.20142794]
["bitfinex","BTCUSD",1757031725253,0.35558993,110820.0,110810.0,0.51738393]
["bitfinex","BTCUSD",1757031725496,0.35558993,110820.0,110810.0,0.52208393]
["bitfinex","BTCUSD",1757031725497,0.07354631,110820.0,110810.0,0.52208393]
["bitfinex","BTCUSD",1757031725849,0.02712486,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1757031726086,0.30898817,110830.0,110820.0,0.27437882]
["bitfinex","BTCUSD",1757031726618,0.30898817,110830.0,110820.0,0.27337882]
["bitfinex","BTCUSD",1757031726822,0.30898817,110830.0,110820.0,0.27237882]
["bitfinex","BTCUSD",1757031728246,0.31198817,110830.0,110820.0,0.27237882]
["bitfinex","BTCUSD",1757031728619,0.31719817,110830.0,110820.0,0.27237882]
["bitfinex","BTCUSD",1757031728822,0.31198817,110830.0,110820.0,0.27237882]
["bitfinex","BTCUSD",1757031729019,0.31719817,110830.0,110820.0,0.27237882]
["bitfinex","BTCUSD",1757031729216,0.31719817,110830.0,110820.0,0.27038882]
["bitfinex","BTCUSD",1757031729419,0.49765472,110830.0,110820.0,0.42766882]
["bitfinex","BTCUSD",1757031730072,0.31719817,110830.0,110820.0,0.42766882]
["bitfinex","BTCUSD",1757031730409,0.03533486,110830.0,110820.0,0.42766882]
["bitfinex","BTCUSD",1757031730615,0.31819827,110830.0,110820.0,0.42766882]
["bitfinex","BTCUSD",1757031730789,0.31719817,110830.0,110820.0,0.42766882]
["bitfinex","BTCUSD",1757031731416,0.49765472,110830.0,110820.0,0.42766882]
["bitfinex","BTCUSD",1757031732400,0.31719817,110830.0,110820.0,0.42766882]
["bitfinex","BTCUSD",1757031733567,0.31198817,110830.0,110820.0,0.42965882]
["bitfinex","BTCUSD",1757031734980,0.003,110830.0,110820.0,0.45328764]
["bitfinex","BTCUSD",1757031735169,0.28486331,110830.0,110820.0,0.45328764]
["bitfinex","BTCUSD",1757031737106,0.003,110830.0,110820.0,0.45328764]
["bitfinex","BTCUSD",1757031739358,0.003,110830.0,110820.0,0.32021764]
["bitfinex","BTCUSD",1757031739567,0.003,110830.0,110820.0,0.47717764]
["bitfinex","BTCUSD",1757031745859,0.003,110830.0,110820.0,0.32021764]
["bitfinex","BTCUSD",1757031746055,0.003,110830.0,110820.0,0.47697764]
["bitfinex","BTCUSD",1757031747845,0.003,110830.0,110820.0,1.09884095]
["bitfinex","BTCUSD",1757031748058,0.00314,110870.0,110850.0,0.02093882]
["bitfinex","BTCUSD",1757031748262,0.28500331,110870.0,110860.0,0.49548371]
["bitfinex","BTCUSD",1757031748393,0.31418721,110870.0,110860.0,0.49747371]
["bitfinex","BTCUSD",1757031749202,0.31418721,110870.0,110860.0,0.49548371]
["bitfinex","BTCUSD",1757031750184,0.0323239,110870.0,110860.0,0.49548371]
["bitfinex","BTCUSD",1757031750387,0.31418721,110870.0,110860.0,0.49548371]
["bitfinex","BTCUSD",1757031750621,0.31518721,110870.0,110860.0,0.49548371]
["bitfinex","BTCUSD",1757031754727,0.31518721,110870.0,110860.0,0.49747371]
["bitfinex","BTCUSD",1757031754940,0.30997721,110870.0,110860.0,0.51841253]
["bitfinex","BTCUSD",1757031755144,0.30997721,110870.0,110860.0,0.52110253]
["bitfinex","BTCUSD",1757031757196,0.001,110870.0,110860.0,0.52110253]
["bitfinex","BTCUSD",1757031759645,0.001,110870.0,110860.0,0.51793253]
["bitfinex","BTCUSD",1757031760295,0.001,110870.0,110860.0,0.52062253]
["bitfinex","BTCUSD",1757031766046,0.001,110870.0,110860.0,0.52022253]
["bitfinex","BTCUSD",1757031766501,0.28286331,110870.0,110860.0,0.52022253]
["bitfinex","BTCUSD",1757031766711,0.001,110870.0,110860.0,0.52022253]
["bitfinex","BTCUSD",1757031766919,0.001,110870.0,110860.0,0.36442253]
["bitfinex","BTCUSD",1757031767137,0.001,110870.0,110860.0,0.52022253]
["bitfinex","BTCUSD",1757031767948,0.28286331,110870.0,110860.0,0.52022253]
["bitfinex","BTCUSD",1757031768187,0.28286331,110870.0,110860.0,0.36173253]
["bitfinex","BTCUSD",1757031768394,0.28806331,110870.0,110860.0,0.51550253]
["bitfinex","BTCUSD",1757031768811,0.28806331,110870.0,110860.0,0.33880371]
["bitfinex","BTCUSD",1757031769044,0.28806331,110870.0,110860.0,0.49456371]
["bitfinex","BTCUSD",1757031770203,0.46845475,110870.0,110860.0,0.49456371]
["bitfinex","BTCUSD",1757031770429,0.28806331,110870.0,110860.0,0.49456371]
["bitfinex","BTCUSD",1757031771041,0.28806331,110870.0,110860.0,0.49444371]
["bitfinex","BTCUSD",1757031772685,0.28806331,110870.0,110860.0,0.33880371]
["bitfinex","BTCUSD",1757031772910,0.28806331,110870.0,110860.0,0.49436371]
["bitfinex","BTCUSD",1757031772911,0.18659144,110870.0,110860.0,0.49436371]
["bitfinex","BTCUSD",1757031773111,0.77743174,110870.0,110860.0,0.49436371]
["bitfinex","BTCUSD",1757031775499,0.49556843,110870.0,110860.0,0.49436371]
["bitfinex","BTCUSD",1757031779575,0.31517699,110870.0,110860.0,0.49436371]
["bitfinex","BTCUSD",1757031782032,0.31417699,110870.0,110860.0,0.49436371]
["bitfinex","BTCUSD",1757031782462,0.31517699,110870.0,110860.0,0.49436371]
["bitfinex","BTCUSD",1757031782712,0.31517699,110870.0,110860.0,0.49536371]
["bitfinex","BTCUSD",1757031782941,0.31417699,110870.0,110860.0,0.49536371]
["bitfinex","BTCUSD",1757031785495,0.59572822,110870.0,110860.0,0.49536371]
["bitfinex","BTCUSD",1757031790525,0.59572822,110870.0,110860.0,0.49472371]
["bitfinex","BTCUSD",1757031791367,0.77611966,110870.0,110860.0,0.49472371]
["bitfinex","BTCUSD",1757031796616,0.77611966,110870.0,110860.0,0.31411599]
["bitfinex","BTCUSD",1757031803934,0.21270512,110870.0,110860.0,0.49452371]
["bitfinex","BTCUSD",1757031804137,0.59572822,110870.0,110860.0,0.49452371]
["bitfinex","BTCUSD",1757031804856,0.02711368,110870.0,110860.0,0.49935371]
["bitfinex","BTCUSD",1757031805040,0.01007277,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1757031805249,0.29077994,110890.0,110880.0,0.42701117]
["bitfinex","BTCUSD",1757031805447,0.63077994,110890.0,110880.0,0.42915117]
["bitfinex","BTCUSD",1757031805645,0.65789053,110890.0,110880.0,0.42915117]
["bitfinex","BTCUSD",1757031806091,0.65989053,110890.0,110880.0,0.42915117]
["bitfinex","BTCUSD",1757031806731,0.66289053,110890.0,110880.0,0.42915117]
["bitfinex","BTCUSD",1757031807727,0.66489053,110890.0,110880.0,0.42915117]
["bitfinex","BTCUSD",1757031808542,0.66289053,110890.0,110880.0,0.42915117]
["bitfinex","BTCUSD",1757031808732,0.66491053,110890.0,110880.0,0.42915117]
["bitfinex","BTCUSD",1757031808919,0.66291053,110890.0,110880.0,0.42915117]
["bitfinex","BTCUSD",1757031809127,1.12597671,110890.0,110880.0,0.24663599]
["bitfinex","BTCUSD",1757031809327,1.12597671,110890.0,110880.0,0.24763599]
["bitfinex","BTCUSD",1757031809493,1.12497671,110890.0,110880.0,0.42801117]
["bitfinex","BTCUSD",1757031810255,1.12497671,110890.0,110880.0,0.24763599]
["bitfinex","BTCUSD",1757031814570,1.12497671,110890.0,110880.0,0.15572]
["bitfinex","BTCUSD",1757031815340,1.40668398,110890.0,110880.0,0.15568]
["bitfinex","BTCUSD",1757031819081,1.40668398,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1757031819451,1.56136398,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1757031825014,1.65327997,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1757031825203,1.67268277,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1757031829207,1.51800277,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1757031829412,1.67268277,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1757031829619,0.18039144,110870.0,110860.0,0.22116]
["bitfinex","BTCUSD",1757031829776,0.74380598,110870.0,110860.0,0.22319]
["bitfinex","BTCUSD",1757031830834,0.77092445,110870.0,110860.0,0.22319]
["bitfinex","BTCUSD",1757031831475,0.77092445,110870.0,110860.0,0.22519]
["bitfinex","BTCUSD",1757031831654,0.77386445,110870.0,110860.0,0.22519]
["bitfinex","BTCUSD",1757031831851,0.77592445,110870.0,110860.0,0.22519]
["bitfinex","BTCUSD",1757031832071,0.77592445,110870.0,110860.0,0.22719]
["bitfinex","BTCUSD",1757031834185,0.77386445,110870.0,110860.0,0.22719]
["bitfinex","BTCUSD",1757031834406,0.77092445,110870.0,110860.0,0.40759772]
["bitfinex","BTCUSD",1757031834592,0.59053301,110870.0,110860.0,0.50220371]
["bitfinex","BTCUSD",1757031835394,0.30882574,110870.0,110860.0,0.50220371]
["bitfinex","BTCUSD",1757031838112,0.77092445,110870.0,110860.0,0.32179599]
["bitfinex","BTCUSD",1757031839006,0.59053301,110870.0,110860.0,0.50220371]
["bitfinex","BTCUSD",1757031839416,0.77092445,110870.0,110860.0,0.50220371]
["bitfinex","BTCUSD",1757031841609,0.77092445,110870.0,110860.0,0.34483371]
["bitfinex","BTCUSD",1757031841785,0.77092445,110870.0,110860.0,0.49947371]
["bitfinex","BTCUSD",1757031842017,0.77092445,110870.0,110860.0,0.50216371]
["bitfinex","BTCUSD",1757031842393,0.59053301,110870.0,110860.0,0.50216371]
["bitfinex","BTCUSD",1757031842919,0.77092445,110870.0,110860.0,0.50216371]
["bitfinex","BTCUSD",1757031843119,0.77092445,110870.0,110860.0,0.32175599]
["bitfinex","BTCUSD",1757031843263,0.77092445,110870.0,110860.0,0.31906599]
["bitfinex","BTCUSD",1757031844063,0.77092445,110870.0,110860.0,0.50216371]
["bitfinex","BTCUSD",1757031844522,0.30882574,110870.0,110860.0,0.50216371]
["bitfinex","BTCUSD",1757031846785,0.02711847,110870.0,110860.0,0.50216371]
["bitfinex","BTCUSD",1757031846978,0.28170727,110870.0,110860.0,0.50216371]
["bitfinex","BTCUSD",1757031847548,0.36711275,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1757031847765,0.02711275,110880.0,110870.0,0.27711743]
["bitfinex","BTCUSD",1757031848615,0.30873252,110880.0,110870.0,0.27811743]
["bitfinex","BTCUSD",1757031848876,0.28181977,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1757031849082,0.30893036,110890.0,110880.0,0.43170117]
["bitfinex","BTCUSD",1757031849252,0.02731059,110890.0,110880.0,0.43170117]
["bitfinex","BTCUSD",1757031849490,0.28181977,110890.0,110880.0,0.43170117]
["bitfinex","BTCUSD",1757031850058,0.0002,110890.0,110880.0,0.43170117]
["bitfinex","BTCUSD",1757031850288,0.28181977,110890.0,110880.0,0.43170117]
["bitfinex","BTCUSD",1757031850478,0.28181977,110890.0,110880.0,0.43270117]
["bitfinex","BTCUSD",1757031850845,0.0002,110890.0,110880.0,0.45263999]
["bitfinex","BTCUSD",1757031851251,0.0002,110890.0,110880.0,0.45563999]
["bitfinex","BTCUSD",1757031851252,0.28181977,110890.0,110880.0,0.45563999]
["bitfinex","BTCUSD",1757031851453,0.0012,110890.0,110880.0,0.45563999]
["bitfinex","BTCUSD",1757031851658,0.0002,110890.0,110880.0,0.45563999]
["bitfinex","BTCUSD",1757031852130,0.28181977,110890.0,110880.0,0.45863999]
["bitfinex","BTCUSD",1757031853774,0.0002,110890.0,110880.0,0.30403999]
["bitfinex","BTCUSD",1757031853945,0.28181977,110890.0,110880.0,0.30134999]
["bitfinex","BTCUSD",1757031854160,0.28181977,110890.0,110880.0,0.45590999]
["bitfinex","BTCUSD",1757031855700,0.28181977,110890.0,110880.0,0.30134999]
["bitfinex","BTCUSD",1757031855945,0.28387977,110890.0,110880.0,0.30134999]
["bitfinex","BTCUSD",1757031856123,0.46720868,110890.0,110880.0,0.09791599]
["bitfinex","BTCUSD",1757031856362,0.49431871,110890.0,110880.0,0.25247599]
["bitfinex","BTCUSD",1757031857821,0.49431871,110890.0,110880.0,0.43285117]
["bitfinex","BTCUSD",1757031859148,0.21269894,110890.0,110880.0,0.43285117]
["bitfinex","BTCUSD",1757031859350,0.49431871,110890.0,110880.0,0.43285117]
["bitfinex","BTCUSD",1757031861248,0.3139598,110890.0,110880.0,0.43285117]
["bitfinex","BTCUSD",1757031861739,0.3139598,110890.0,110880.0,0.43497117]
["bitfinex","BTCUSD",1757031862829,0.49431871,110890.0,110880.0,0.43285117]
["bitfinex","BTCUSD",1757031866710,0.3139598,110890.0,110880.0,0.43285117]
["bitfinex","BTCUSD",1757031868397,0.49431871,110890.0,110880.0,0.43285117]
["bitfinex","BTCUSD",1757031870021,0.3139598,110890.0,110880.0,0.43285117]
["bitfinex","BTCUSD",1757031871268,0.02731003,110890.0,110880.0,0.43497117]
["bitfinex","BTCUSD",1757031871472,0.3089298,110890.0,110880.0,0.43766117]
["bitfinex","BTCUSD",1757031871827,0.02731003,110890.0,110880.0,0.43766117]
["bitfinex","BTCUSD",1757031872034,0.3089298,110890.0,110880.0,0.43766117]
["bitfinex","BTCUSD",1757031874417,0.02731003,110890.0,110880.0,0.43766117]
["bitfinex","BTCUSD",1757031874618,0.3089298,110890.0,110880.0,0.43766117]
["bitfinex","BTCUSD",1757031875326,0.02731003,110890.0,110880.0,0.43766117]
["bitfinex","BTCUSD",1757031875470,0.02731003,110890.0,110880.0,0.45859999]
["bitfinex","BTCUSD",1757031875471,0.0002,110890.0,110880.0,0.45859999]
["bitfinex","BTCUSD",1757031876077,0.28181977,110890.0,110880.0,0.45859999]
["bitfinex","BTCUSD",1757031879112,0.0002,110890.0,110880.0,0.45859999]
["bitfinex","BTCUSD",1757031879251,0.28181977,110890.0,110880.0,0.45859999]
["bitfinex","BTCUSD",1757031882498,0.0002,110890.0,110880.0,0.45859999]
["bitfinex","BTCUSD",1757031882741,0.28181977,110890.0,110880.0,0.45859999]
["bitfinex","BTCUSD",1757031883164,0.3089274,110890.0,110880.0,0.45859999]
["bitfinex","BTCUSD",1757031887844,0.02730763,110890.0,110880.0,0.45859999]
["bitfinex","BTCUSD",1757031888046,0.0002,110890.0,110880.0,0.45859999]
["bitfinex","BTCUSD",1757031895215,0.0002,110890.0,110880.0,0.30403999]
["bitfinex","BTCUSD",1757031895417,0.0002,110890.0,110880.0,0.45835999]
["bitfinex","BTCUSD",1757031898017,0.0002,110890.0,110880.0,0.45835999]
["bitfinex","BTCUSD",1757031899021,0.0002,110890.0,110880.0,0.30403999]
["bitfinex","BTCUSD",1757031899174,0.0002,110890.0,110880.0,0.45831999]
["bitfinex","BTCUSD",1757031901248,0.0002,110890.0,110880.0,0.79831999]
["bitfinex","BTCUSD",1757031901456,0.0002,110890.0,110880.0,1.10475976]
["bitfinex","BTCUSD",1757031901827,0.0002,110890.0,110880.0,0.95047976]
["bitfinex","BTCUSD",1757031902034,0.0002,110890.0,110880.0,1.10471976]
["bitfinex","BTCUSD",1757031902561,0.0002,110890.0,110880.0,1.13182114]
["bitfinex","BTCUSD",1757031904985,0.0002,110890.0,110880.0,0.85020137]
["bitfinex","BTCUSD",1757031905609,0.0002,110890.0,110880.0,1.11570137]
["bitfinex","BTCUSD",1757031908588,0.0002,110890.0,110880.0,1.39732114]
["bitfinex","BTCUSD",1757031909495,0.0002,110890.0,110880.0,1.39711822]
["bitfinex","BTCUSD",1757031910240,0.0002,110890.0,110880.0,1.67853507]
["bitfinex","BTCUSD",1757031912143,0.0002,110900.0,110890.0,0.54129773]
["bitfinex","BTCUSD",1757031912350,0.0002,110900.0,110890.0,1.13792057]
["bitfinex","BTCUSD",1757031912508,0.0002,110900.0,110890.0,1.16249057]
["bitfinex","BTCUSD",1757031912751,0.0002,110900.0,110890.0,1.1895884]
["bitfinex","BTCUSD",1757031913306,0.0002,110900.0,110890.0,1.1905884]
["bitfinex","BTCUSD",1757031913442,0.0002,110900.0,110890.0,1.23192073]
["bitfinex","BTCUSD",1757031914255,0.0002,110900.0,110890.0,1.23392073]
["bitfinex","BTCUSD",1757031915688,0.0002,110900.0,110890.0,0.95250388]
["bitfinex","BTCUSD",1757031915899,0.0002,110900.0,110890.0,1.23392073]
["bitfinex","BTCUSD",1757031917183,0.0002,110910.0,110890.0,1.23392073]
["bitfinex","BTCUSD",1757031917353,0.0002,110910.0,110900.0,1.29012412]
["bitfinex","BTCUSD",1757031917557,1e-08,110910.0,110900.0,1.56928669]
["bitfinex","BTCUSD",1757031917760,1e-08,110910.0,110900.0,1.62095305]
["bitfinex","BTCUSD",1757031918148,1e-08,110910.0,110900.0,1.67095305]
["bitfinex","BTCUSD",1757031919153,1e-08,110910.0,110900.0,1.67395305]
["bitfinex","BTCUSD",1757031919364,1e-08,110910.0,110900.0,1.67495305]
["bitfinex","BTCUSD",1757031919756,1e-08,110910.0,110900.0,1.67095305]
["bitfinex","BTCUSD",1757031920184,1e-08,110910.0,110900.0,1.67595305]
["bitfinex","BTCUSD",1757031920665,0.0002,110920.0,110910.0,0.54126521]
["bitfinex","BTCUSD",1757031920666,1e-08,110920.0,110910.0,0.54126521]
["bitfinex","BTCUSD",1757031920880,1e-08,110920.0,110910.0,1.14387805]
["bitfinex","BTCUSD",1757031921106,1e-08,110920.0,110910.0,0.8645212]
["bitfinex","BTCUSD",1757031921314,1e-08,110920.0,110910.0,1.14593805]
["bitfinex","BTCUSD",1757031921749,1e-08,110920.0,110910.0,1.14893805]
["bitfinex","BTCUSD",1757031922346,1e-08,110920.0,110910.0,1.15293805]
["bitfinex","BTCUSD",1757031922694,1e-08,110920.0,110910.0,1.18003035]
["bitfinex","BTCUSD",1757031925353,1e-08,110920.0,110910.0,1.23003035]
["bitfinex","BTCUSD",1757031925957,1e-08,110920.0,110910.0,1.22999035]
["bitfinex","BTCUSD",1757031926371,1e-08,110920.0,110910.0,1.49549035]
["bitfinex","BTCUSD",1757031926579,1e-08,110920.0,110910.0,1.44549035]
["bitfinex","BTCUSD",1757031926755,1e-08,110920.0,110910.0,1.49549035]
["bitfinex","BTCUSD",1757031927474,1e-08,110920.0,110910.0,1.2140735]
["bitfinex","BTCUSD",1757031927775,1e-08,110920.0,110910.0,1.22999035]
["bitfinex","BTCUSD",1757031929274,1e-08,110920.0,110910.0,1.07595035]
["bitfinex","BTCUSD",1757031929486,1e-08,110920.0,110910.0,0.64839468]
["bitfinex","BTCUSD",1757031929694,1e-08,110920.0,110910.0,0.80033468]
["bitfinex","BTCUSD",1757031929695,0.00517001,110920.0,110910.0,0.80033468]
["bitfinex","BTCUSD",1757031929899,0.28658686,110920.0,110910.0,0.8212735]
["bitfinex","BTCUSD",1757031930308,0.28658686,110920.0,110910.0,0.8233335]
["bitfinex","BTCUSD",1757031930517,0.28658686,110920.0,110910.0,0.6672735]
["bitfinex","BTCUSD",1757031930696,0.28658686,110920.0,110910.0,0.8233335]
["bitfinex","BTCUSD",1757031932095,0.28658686,110920.0,110910.0,0.6693335]
["bitfinex","BTCUSD",1757031932317,0.56800371,110920.0,110910.0,0.8212335]
["bitfinex","BTCUSD",1757031932500,0.28658686,110920.0,110910.0,0.8212335]
["bitfinex","BTCUSD",1757031932947,0.28658686,110920.0,110910.0,0.8232935]
["bitfinex","BTCUSD",1757031933556,0.28658686,110920.0,110910.0,0.6693335]
["bitfinex","BTCUSD",1757031933854,0.28658686,110920.0,110910.0,0.7962012]
["bitfinex","BTCUSD",1757031934091,0.28658686,110920.0,110910.0,0.6422412]
["bitfinex","BTCUSD",1757031934293,0.28658686,110920.0,110910.0,0.7962012]
["bitfinex","BTCUSD",1757031934700,0.56800371,110920.0,110910.0,0.4541412]
["bitfinex","BTCUSD",1757031937466,0.56800371,110920.0,110910.0,0.3001812]
["bitfinex","BTCUSD",1757031937644,0.84942056,110920.0,110910.0,0.27924238]
["bitfinex","BTCUSD",1757031937849,0.56800371,110920.0,110910.0,0.43316238]
["bitfinex","BTCUSD",1757031938525,0.56800371,110920.0,110910.0,0.43016238]
["bitfinex","BTCUSD",1757031938736,0.56800371,110920.0,110910.0,0.42616238]
["bitfinex","BTCUSD",1757031938931,0.56800371,110920.0,110910.0,0.27524238]
["bitfinex","BTCUSD",1757031939179,0.56800371,110920.0,110910.0,0.43216238]
["bitfinex","BTCUSD",1757031940093,0.59510509,110920.0,110910.0,0.43216238]
["bitfinex","BTCUSD",1757031943057,0.56800371,110920.0,110910.0,0.43216238]
["bitfinex","BTCUSD",1757031945374,0.56800371,110920.0,110910.0,0.43212238]
["bitfinex","BTCUSD",1757031951009,0.00517001,110920.0,110910.0,0.43212238]
["bitfinex","BTCUSD",1757031951162,0.00617011,110920.0,110910.0,0.43212238]
["bitfinex","BTCUSD",1757031951393,0.56900381,110920.0,110910.0,0.43212238]
["bitfinex","BTCUSD",1757031951614,0.56800371,110920.0,110910.0,0.43212238]
["bitfinex","BTCUSD",1757031955760,0.74831384,110920.0,110910.0,0.27824238]
["bitfinex","BTCUSD",1757031955943,1.02973069,110920.0,110910.0,0.09791599]
["bitfinex","BTCUSD",1757031956150,1.0568346,110920.0,110910.0,0.25171599]
["bitfinex","BTCUSD",1757031957803,1.0568346,110920.0,110910.0,0.24571599]
["bitfinex","BTCUSD",1757031957996,1.0578346,110920.0,110910.0,0.24571599]
["bitfinex","BTCUSD",1757031960558,0.18032639,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1757031960713,0.74527009,110910.0,110900.0,0.42605864]
["bitfinex","BTCUSD",1757031961027,0.74825009,110910.0,110900.0,0.42605864]
["bitfinex","BTCUSD",1757031961334,0.77535545,110910.0,110900.0,0.42605864]
["bitfinex","BTCUSD",1757031961762,0.77535545,110910.0,110900.0,0.42705864]
["bitfinex","BTCUSD",1757031962249,0.77535545,110910.0,110900.0,0.27425864]
["bitfinex","BTCUSD",1757031962459,0.77535545,110910.0,110900.0,0.09391599]
["bitfinex","BTCUSD",1757031962671,0.77535545,110910.0,110900.0,0.42805864]
["bitfinex","BTCUSD",1757031963703,0.78440967,110910.0,110900.0,0.42805864]
["bitfinex","BTCUSD",1757031964124,0.60408328,110910.0,110900.0,0.42805864]
["bitfinex","BTCUSD",1757031964335,0.78440967,110910.0,110900.0,0.42805864]
["bitfinex","BTCUSD",1757031964760,0.78440967,110910.0,110900.0,0.24771599]
["bitfinex","BTCUSD",1757031965666,0.78440967,110910.0,110900.0,0.42805864]
["bitfinex","BTCUSD",1757031968054,0.22157597,110910.0,110900.0,0.42805864]
["bitfinex","BTCUSD",1757031968265,0.78440967,110910.0,110900.0,0.42805864]
["bitfinex","BTCUSD",1757031969715,0.04124958,110910.0,110900.0,0.42805864]
["bitfinex","BTCUSD",1757031969895,0.60528674,110910.0,110900.0,0.43006864]
["bitfinex","BTCUSD",1757031970120,0.78461303,110910.0,110900.0,0.42805864]
["bitfinex","BTCUSD",1757031971268,0.60428664,110910.0,110900.0,0.42805864]
["bitfinex","BTCUSD",1757031972057,0.78461303,110910.0,110900.0,0.09391599]
["bitfinex","BTCUSD",1757031972457,0.78461303,110910.0,110900.0,0.24763599]
["bitfinex","BTCUSD",1757031972866,0.78461303,110910.0,110900.0,0.42797864]
["bitfinex","BTCUSD",1757031974105,0.78461303,110910.0,110900.0,0.24763599]
["bitfinex","BTCUSD",1757031974821,0.78461303,110910.0,110900.0,0.42797864]
["bitfinex","BTCUSD",1757031976188,0.02710536,110910.0,110900.0,0.42998864]
["bitfinex","BTCUSD",1757031976415,0.30862389,110910.0,110900.0,0.42998864]
["bitfinex","BTCUSD",1757031976829,0.59547242,110910.0,110900.0,0.42998864]
["bitfinex","BTCUSD",1757031977999,0.60449611,110910.0,110900.0,0.42998864]
["bitfinex","BTCUSD",1757031978470,0.03243536,110910.0,110900.0,0.42998864]
["bitfinex","BTCUSD",1757031978678,0.59647252,110910.0,110900.0,0.42998864]
["bitfinex","BTCUSD",1757031978878,0.59547242,110910.0,110900.0,0.42998864]
["bitfinex","BTCUSD",1757031980098,0.77579881,110910.0,110900.0,0.42797864]
["bitfinex","BTCUSD",1757031980717,0.77579881,110910.0,110900.0,0.09391599]
["bitfinex","BTCUSD",1757031980934,0.7847501,110910.0,110900.0,0.24759599]
["bitfinex","BTCUSD",1757031983485,0.7847501,110910.0,110900.0,0.42793864]
["bitfinex","BTCUSD",1757031983742,0.04138665,110910.0,110900.0,0.42793864]
["bitfinex","BTCUSD",1757031984003,0.60542381,110910.0,110900.0,0.42793864]
["bitfinex","BTCUSD",1757031984269,0.60442371,110910.0,110900.0,0.42793864]
["bitfinex","BTCUSD",1757031984529,0.7847501,110910.0,110900.0,0.42793864]
["bitfinex","BTCUSD",1757031985136,0.7847501,110910.0,110900.0,0.42994864]
["bitfinex","BTCUSD",1757031985344,0.60442371,110910.0,110900.0,0.42994864]
["bitfinex","BTCUSD",1757031986148,0.59547242,110910.0,110900.0,0.42994864]
["bitfinex","BTCUSD",1757031986308,0.02920536,110910.0,110900.0,0.42994864]
["bitfinex","BTCUSD",1757031986515,0.59014242,110910.0,110900.0,0.42994864]
["bitfinex","BTCUSD",1757031990903,0.30862389,110910.0,110900.0,0.42994864]
["bitfinex","BTCUSD",1757031992321,0.31395389,110910.0,110900.0,0.42994864]
["bitfinex","BTCUSD",1757031998578,0.03243536,110910.0,110900.0,0.42994864]
["bitfinex","BTCUSD",1757031998837,0.31395389,110910.0,110900.0,0.42994864]
["bitfinex","BTCUSD",1757032000802,0.03243536,110910.0,110900.0,0.42994864]
["bitfinex","BTCUSD",1757032001028,0.31395389,110910.0,110900.0,0.42994864]
["bitfinex","BTCUSD",1757032003019,0.02710536,110910.0,110900.0,0.45357746]
["bitfinex","BTCUSD",1757032003420,0.02710536,110910.0,110900.0,0.45088746]
["bitfinex","BTCUSD",1757032003694,0.31370389,110910.0,110900.0,0.45088746]
["bitfinex","BTCUSD",1757032007796,0.49403028,110910.0,110900.0,0.09391599]
["bitfinex","BTCUSD",1757032008041,0.49403028,110910.0,110900.0,0.24739599]
["bitfinex","BTCUSD",1757032008277,0.49403028,110910.0,110900.0,0.42773864]
["bitfinex","BTCUSD",1757032008494,0.31370389,110910.0,110900.0,0.42773864]
["bitfinex","BTCUSD",1757032009170,0.49403028,110910.0,110900.0,0.42773864]
["bitfinex","BTCUSD",1757032009427,0.03218536,110910.0,110900.0,0.42773864]
["bitfinex","BTCUSD",1757032009681,0.31470399,110910.0,110900.0,0.42773864]
["bitfinex","BTCUSD",1757032009874,0.31370389,110910.0,110900.0,0.42773864]
["bitfinex","BTCUSD",1757032011094,0.49403028,110910.0,110900.0,0.24739599]
["bitfinex","BTCUSD",1757032012754,0.49403028,110910.0,110900.0,0.09391599]
["bitfinex","BTCUSD",1757032013055,0.49403028,110910.0,110900.0,0.24739599]
["bitfinex","BTCUSD",1757032014534,0.77554881,110910.0,110900.0,0.09391599]
["bitfinex","BTCUSD",1757032014746,1.11554881,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1757032014956,1.11554881,110910.0,110900.0,0.15544]
["bitfinex","BTCUSD",1757032016711,1.26898881,110910.0,110900.0,0.15544]
["bitfinex","BTCUSD",1757032017551,1.28844248,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1757032017738,1.31211248,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1757032018142,1.31211248,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1757032018448,0.18034265,110900.0,110890.0,0.15344]
["bitfinex","BTCUSD",1757032018592,0.18037518,110880.0,110870.0,0.06644]
["bitfinex","BTCUSD",1757032018930,0.18545518,110880.0,110870.0,0.31179599]
["bitfinex","BTCUSD",1757032019160,0.49408678,110880.0,110870.0,0.31179599]
["bitfinex","BTCUSD",1757032020159,0.49408678,110880.0,110870.0,0.31379599]
["bitfinex","BTCUSD",1757032020926,0.49408678,110880.0,110870.0,0.31579599]
["bitfinex","BTCUSD",1757032029636,0.77588585,110880.0,110870.0,0.31579599]
["bitfinex","BTCUSD",1757032031570,0.77588585,110880.0,110870.0,0.22388]
["bitfinex","BTCUSD",1757032034057,0.77588585,110880.0,110870.0,0.21988]
["bitfinex","BTCUSD",1757032034237,0.77588585,110880.0,110870.0,0.22088]
["bitfinex","BTCUSD",1757032034590,0.77588585,110880.0,110870.0,0.21988]
["bitfinex","BTCUSD",1757032035004,0.77588585,110880.0,110870.0,0.22088]
["bitfinex","BTCUSD",1757032035199,0.77588585,110880.0,110870.0,0.22188]
["bitfinex","BTCUSD",1757032035628,0.77588585,110880.0,110870.0,0.22088]
["bitfinex","BTCUSD",1757032036035,0.77588585,110880.0,110870.0,0.22188]
["bitfinex","BTCUSD",1757032037082,0.21256825,110880.0,110870.0,0.40423144]
["bitfinex","BTCUSD",1757032037285,0.02711307,110880.0,110870.0,0.40692144]
["bitfinex","BTCUSD",1757032037487,0.59143077,110880.0,110870.0,0.40692144]
["bitfinex","BTCUSD",1757032037692,0.59043067,110880.0,110870.0,0.40692144]
["bitfinex","BTCUSD",1757032037900,0.59043067,110880.0,110870.0,0.40423144]
["bitfinex","BTCUSD",1757032038323,0.77080585,110880.0,110870.0,0.40423144]
["bitfinex","BTCUSD",1757032038543,0.59043067,110880.0,110870.0,0.40423144]
["bitfinex","BTCUSD",1757032039166,0.02711307,110880.0,110870.0,0.49614743]
["bitfinex","BTCUSD",1757032039378,0.30977197,110880.0,110870.0,0.49883743]
["bitfinex","BTCUSD",1757032039589,0.30877187,110880.0,110870.0,0.49883743]
["bitfinex","BTCUSD",1757032040755,0.30877187,110880.0,110870.0,0.49614743]
["bitfinex","BTCUSD",1757032041755,0.59043067,110880.0,110870.0,0.49614743]
["bitfinex","BTCUSD",1757032044516,0.02711307,110880.0,110870.0,0.49614743]
["bitfinex","BTCUSD",1757032044740,0.02711307,110880.0,110870.0,0.49883743]
["bitfinex","BTCUSD",1757032045146,0.30977197,110880.0,110870.0,0.49883743]
["bitfinex","BTCUSD",1757032045354,0.30877187,110880.0,110870.0,0.49883743]
["bitfinex","BTCUSD",1757032045940,0.30877187,110880.0,110870.0,0.49614743]
["bitfinex","BTCUSD",1757032046388,0.30877187,110880.0,110870.0,0.34270743]
["bitfinex","BTCUSD",1757032046597,0.77579585,110880.0,110870.0,0.16035599]
["bitfinex","BTCUSD",1757032046765,0.77579585,110880.0,110870.0,0.31375599]
["bitfinex","BTCUSD",1757032048063,0.21247825,110880.0,110870.0,0.31375599]
["bitfinex","BTCUSD",1757032048271,0.77579585,110880.0,110870.0,0.31375599]
["bitfinex","BTCUSD",1757032052468,0.59043067,110880.0,110870.0,0.49879743]
["bitfinex","BTCUSD",1757032052685,0.02711307,110880.0,110870.0,0.49879743]
["bitfinex","BTCUSD",1757032052901,0.30977197,110880.0,110870.0,0.49879743]
["bitfinex","BTCUSD",1757032053100,0.30877187,110880.0,110870.0,0.49879743]
["bitfinex","BTCUSD",1757032060537,0.30877187,110880.0,110870.0,0.34539743]
["bitfinex","BTCUSD",1757032060760,0.30877187,110880.0,110870.0,0.49606743]
["bitfinex","BTCUSD",1757032061406,0.49114705,110880.0,110870.0,0.16035599]
["bitfinex","BTCUSD",1757032061629,0.77599585,110880.0,110870.0,0.31367599]
["bitfinex","BTCUSD",1757032064998,1.11599585,110880.0,110870.0,0.22176]
["bitfinex","BTCUSD",1757032065403,1.11599585,110880.0,110870.0,0.06844]
["bitfinex","BTCUSD",1757032065604,1.11599585,110880.0,110870.0,0.22176]
["bitfinex","BTCUSD",1757032068796,0.55267825,110880.0,110870.0,0.22176]
["bitfinex","BTCUSD",1757032068963,1.11599585,110880.0,110870.0,0.22176]
["bitfinex","BTCUSD",1757032073163,1.11599585,110880.0,110870.0,0.002]
["bitfinex","BTCUSD",1757032073372,1.11599585,110880.0,110870.0,0.15528]
["bitfinex","BTCUSD",1757032080332,1.06599585,110880.0,110870.0,0.15528]
["bitfinex","BTCUSD",1757032080523,1.06799585,110880.0,110870.0,0.15528]
["bitfinex","BTCUSD",1757032080725,1.09511235,110880.0,110870.0,0.15528]
["bitfinex","BTCUSD",1757032081627,1.09511235,110880.0,110870.0,0.34081144]
["bitfinex","BTCUSD",1757032081628,0.3671165,110880.0,110870.0,0.34081144]
["bitfinex","BTCUSD",1757032081844,0.3671165,110880.0,110870.0,0.43272743]
["bitfinex","BTCUSD",1757032082922,0.54749168,110880.0,110870.0,0.43272743]
["bitfinex","BTCUSD",1757032083134,0.82915048,110880.0,110870.0,0.43272743]
["bitfinex","BTCUSD",1757032085077,0.82915048,110880.0,110870.0,0.49920743]
["bitfinex","BTCUSD",1757032085462,0.6487753,110880.0,110870.0,0.49920743]
["bitfinex","BTCUSD",1757032085644,0.82915048,110880.0,110870.0,0.49920743]
["bitfinex","BTCUSD",1757032086768,0.6487753,110880.0,110870.0,0.49920743]
["bitfinex","BTCUSD",1757032086977,0.3671165,110880.0,110870.0,0.49920743]
["bitfinex","BTCUSD",1757032089209,0.54749168,110880.0,110870.0,0.49599743]
["bitfinex","BTCUSD",1757032089425,0.54956168,110880.0,110870.0,0.31560599]
["bitfinex","BTCUSD",1757032089642,0.83122048,110880.0,110870.0,0.31560599]
["bitfinex","BTCUSD",1757032090064,0.83122048,110880.0,110870.0,0.49599743]
["bitfinex","BTCUSD",1757032090584,0.6487753,110880.0,110870.0,0.49599743]
["bitfinex","BTCUSD",1757032090792,0.6487753,110880.0,110870.0,0.49917743]
["bitfinex","BTCUSD",1757032091254,0.3671165,110880.0,110870.0,0.78083623]
["bitfinex","BTCUSD",1757032091488,0.34,110890.0,110880.0,0.18036295]
["bitfinex","BTCUSD",1757032091702,0.36710986,110890.0,110880.0,0.27749894]
["bitfinex","BTCUSD",1757032091928,0.55259877,110890.0,110880.0,0.42755894]
["bitfinex","BTCUSD",1757032092141,0.54953877,110890.0,110880.0,0.42755894]
["bitfinex","BTCUSD",1757032093178,0.55053877,110890.0,110880.0,0.42755894]
["bitfinex","BTCUSD",1757032093902,0.54953877,110890.0,110880.0,0.42755894]
["bitfinex","BTCUSD",1757032094272,0.55053877,110890.0,110880.0,0.42755894]
["bitfinex","BTCUSD",1757032094676,0.54846877,110890.0,110880.0,0.42755894]
["bitfinex","BTCUSD",1757032095351,0.36810986,110890.0,110880.0,0.42755894]
["bitfinex","BTCUSD",1757032095731,0.54846877,110890.0,110880.0,0.42755894]
["bitfinex","BTCUSD",1757032095983,0.54746877,110890.0,110880.0,0.42755894]
["bitfinex","BTCUSD",1757032096180,0.54746877,110890.0,110880.0,0.42855894]
["bitfinex","BTCUSD",1757032096362,0.54746877,110890.0,110880.0,0.42955894]
["bitfinex","BTCUSD",1757032097784,0.36710986,110890.0,110880.0,0.42955894]
["bitfinex","BTCUSD",1757032098407,0.54746877,110890.0,110880.0,0.42955894]
["bitfinex","BTCUSD",1757032098688,0.54953877,110890.0,110880.0,0.42955894]
["bitfinex","BTCUSD",1757032100890,0.54746877,110890.0,110880.0,0.42955894]
["bitfinex","BTCUSD",1757032101192,0.36710986,110890.0,110880.0,0.42955894]
["bitfinex","BTCUSD",1757032101642,0.54746877,110890.0,110880.0,0.42947894]
["bitfinex","BTCUSD",1757032103425,0.54953877,110890.0,110880.0,0.42947894]
["bitfinex","BTCUSD",1757032105013,0.36917986,110890.0,110880.0,0.42947894]
["bitfinex","BTCUSD",1757032105428,0.54953877,110890.0,110880.0,0.42947894]
["bitfinex","BTCUSD",1757032109261,0.54722105,110890.0,110880.0,0.42947894]
["bitfinex","BTCUSD",1757032111491,0.82873952,110890.0,110880.0,0.42947894]
["bitfinex","BTCUSD",1757032112096,0.82873952,110890.0,110880.0,0.42943894]
["bitfinex","BTCUSD",1757032112097,0.83179952,110890.0,110880.0,0.42943894]
["bitfinex","BTCUSD",1757032116508,0.65144061,110890.0,110880.0,0.42943894]
["bitfinex","BTCUSD",1757032116717,0.83179952,110890.0,110880.0,0.42943894]
["bitfinex","BTCUSD",1757032121395,0.65144061,110890.0,110880.0,0.42943894]
["bitfinex","BTCUSD",1757032122135,0.64838061,110890.0,110880.0,0.42943894]
["bitfinex","BTCUSD",1757032122762,0.36686214,110890.0,110880.0,0.42943894]
["bitfinex","BTCUSD",1757032122971,0.64838061,110890.0,110880.0,0.42943894]
["bitfinex","BTCUSD",1757032123416,0.30862833,110890.0,110880.0,0.42943894]
["bitfinex","BTCUSD",1757032123634,0.30862833,110890.0,110880.0,0.43238894]
["bitfinex","BTCUSD",1757032123849,0.30862833,110890.0,110880.0,0.42943894]
["bitfinex","BTCUSD",1757032124575,0.31075833,110890.0,110880.0,0.42943894]
["bitfinex","BTCUSD",1757032126448,0.02923986,110890.0,110880.0,0.42943894]
["bitfinex","BTCUSD",1757032126876,0.03317996,110890.0,110880.0,0.42943894]
["bitfinex","BTCUSD",1757032127072,0.02810996,110890.0,110880.0,0.42943894]
["bitfinex","BTCUSD",1757032127280,0.03023996,110890.0,110880.0,0.42943894]
["bitfinex","BTCUSD",1757032128334,0.03023996,110890.0,110880.0,0.49591894]
["bitfinex","BTCUSD",1757032128675,0.02810996,110890.0,110880.0,0.49591894]
["bitfinex","BTCUSD",1757032128865,0.03317996,110890.0,110880.0,0.49591894]
["bitfinex","BTCUSD",1757032129708,0.03023996,110890.0,110880.0,0.49591894]
["bitfinex","BTCUSD",1757032130471,0.03317996,110890.0,110880.0,0.49591894]
["bitfinex","BTCUSD",1757032130653,0.03023996,110890.0,110880.0,0.49591894]
["bitfinex","BTCUSD",1757032130877,0.03317996,110890.0,110880.0,0.49591894]
["bitfinex","BTCUSD",1757032135652,0.03317996,110890.0,110880.0,0.49579894]
["bitfinex","BTCUSD",1757032136111,0.49505734,110890.0,110880.0,0.16039599]
["bitfinex","BTCUSD",1757032136329,0.83405724,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1757032136526,0.83405724,110890.0,110880.0,0.155]
["bitfinex","BTCUSD",1757032138587,0.83405724,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1757032138799,0.83405724,110890.0,110880.0,0.155]
["bitfinex","BTCUSD",1757032144526,0.83405724,110890.0,110880.0,0.33537518]
["bitfinex","BTCUSD",1757032145767,0.65369833,110890.0,110880.0,0.33537518]
["bitfinex","BTCUSD",1757032145966,0.83405724,110890.0,110880.0,0.33537518]
["bitfinex","BTCUSD",1757032150616,0.83111724,110890.0,110880.0,0.33733518]
["bitfinex","BTCUSD",1757032151431,0.83120416,110890.0,110880.0,0.33733518]
["bitfinex","BTCUSD",1757032151837,0.54959877,110890.0,110880.0,0.33733518]
["bitfinex","BTCUSD",1757032152078,0.83120416,110890.0,110880.0,0.33733518]
["bitfinex","BTCUSD",1757032152308,0.83417416,110890.0,110880.0,0.33733518]
["bitfinex","BTCUSD",1757032155885,0.83417416,110890.0,110880.0,0.33733518]
["bitfinex","BTCUSD",1757032157015,0.83417416,110890.0,110880.0,0.33537518]
["bitfinex","BTCUSD",1757032160933,0.83417416,110890.0,110880.0,0.155]
["bitfinex","BTCUSD",1757032161560,0.83417416,110890.0,110880.0,0.33537518]
["bitfinex","BTCUSD",1757032161775,0.83417416,110890.0,110880.0,0.33733518]
["bitfinex","BTCUSD",1757032162210,0.36923986,110890.0,110880.0,0.33733518]
["bitfinex","BTCUSD",1757032162417,0.65084525,110890.0,110880.0,0.33733518]
["bitfinex","BTCUSD",1757032162621,0.65381525,110890.0,110880.0,0.33733518]
["bitfinex","BTCUSD",1757032162834,0.64871525,110890.0,110880.0,0.43230117]
["bitfinex","BTCUSD",1757032163250,0.64871525,110890.0,110880.0,0.42925117]
["bitfinex","BTCUSD",1757032163496,0.82907416,110890.0,110880.0,0.42925117]
["bitfinex","BTCUSD",1757032163917,0.83120416,110890.0,110880.0,0.42925117]
["bitfinex","BTCUSD",1757032164165,0.83417416,110890.0,110880.0,0.42925117]
["bitfinex","BTCUSD",1757032164393,0.54959877,110890.0,110880.0,0.42925117]
["bitfinex","BTCUSD",1757032164601,0.83417416,110890.0,110880.0,0.42925117]
["bitfinex","BTCUSD",1757032170257,0.83120416,110890.0,110880.0,0.42925117]
["bitfinex","BTCUSD",1757032173116,0.65084525,110890.0,110880.0,0.42925117]
["bitfinex","BTCUSD",1757032173315,0.64871525,110890.0,110880.0,0.43230117]
["bitfinex","BTCUSD",1757032173515,0.82907416,110890.0,110880.0,0.43230117]
["bitfinex","BTCUSD",1757032174459,0.83120416,110890.0,110880.0,0.42925117]
["bitfinex","BTCUSD",1757032174748,0.83417416,110890.0,110880.0,0.42925117]
["bitfinex","BTCUSD",1757032183268,0.02710986,110890.0,110880.0,0.71387656]
["bitfinex","BTCUSD",1757032183477,0.02710986,110890.0,110880.0,0.43227117]
["bitfinex","BTCUSD",1757032184108,0.49512426,110890.0,110880.0,0.09391599]
["bitfinex","BTCUSD",1757032184349,0.49412416,110890.0,110880.0,0.24667599]
["bitfinex","BTCUSD",1757032186358,0.49412416,110890.0,110880.0,0.42705117]
["bitfinex","BTCUSD",1757032187203,0.21251877,110890.0,110880.0,0.42705117]
["bitfinex","BTCUSD",1757032187385,0.49412416,110890.0,110880.0,0.42705117]
["bitfinex","BTCUSD",1757032190347,0.31376525,110890.0,110880.0,0.42705117]
["bitfinex","BTCUSD",1757032190798,0.31376525,110890.0,110880.0,0.42907117]
["bitfinex","BTCUSD",1757032193282,0.31075525,110890.0,110880.0,0.42907117]
["bitfinex","BTCUSD",1757032195505,0.31376525,110890.0,110880.0,0.42907117]
["bitfinex","BTCUSD",1757032195916,0.31376525,110890.0,110880.0,0.27631117]
["bitfinex","BTCUSD",1757032196147,0.49412416,110890.0,110880.0,0.42701117]
["bitfinex","BTCUSD",1757032196711,0.31376525,110890.0,110880.0,0.42701117]
["bitfinex","BTCUSD",1757032197102,0.31376525,110890.0,110880.0,0.42903117]
["bitfinex","BTCUSD",1757032197577,0.31075525,110890.0,110880.0,0.42903117]
["bitfinex","BTCUSD",1757032197787,0.02914986,110890.0,110880.0,0.42903117]
["bitfinex","BTCUSD",1757032198019,0.31175535,110890.0,110880.0,0.42903117]
["bitfinex","BTCUSD",1757032198243,0.31075525,110890.0,110880.0,0.42903117]
["bitfinex","BTCUSD",1757032199641,0.30871525,110890.0,110880.0,0.43205117]
["bitfinex","BTCUSD",1757032201043,0.02710986,110890.0,110880.0,0.43205117]
["bitfinex","BTCUSD",1757032201459,0.30871525,110890.0,110880.0,0.42903117]
["bitfinex","BTCUSD",1757032202391,0.30871525,110890.0,110880.0,0.43205117]
["bitfinex","BTCUSD",1757032204548,0.02710986,110890.0,110880.0,0.43205117]
["bitfinex","BTCUSD",1757032205028,0.02710986,110890.0,110880.0,0.71365656]
["bitfinex","BTCUSD",1757032205240,0.02710986,110890.0,110880.0,0.43205117]
["bitfinex","BTCUSD",1757032205450,0.02710986,110890.0,110880.0,0.71365656]
["bitfinex","BTCUSD",1757032205852,0.02710986,110890.0,110880.0,0.7228171]
["bitfinex","BTCUSD",1757032206072,0.02710986,110890.0,110880.0,0.71365656]
["bitfinex","BTCUSD",1757032206627,0.02710986,110890.0,110880.0,0.71355113]
["bitfinex","BTCUSD",1757032207651,0.02710986,110890.0,110880.0,0.43194574]
["bitfinex","BTCUSD",1757032207991,0.02710986,110890.0,110880.0,0.71355113]
["bitfinex","BTCUSD",1757032208757,0.02710986,110890.0,110880.0,0.56083113]
["bitfinex","BTCUSD",1757032209146,0.02710986,110890.0,110880.0,0.71347113]
["bitfinex","BTCUSD",1757032210155,0.02710986,110890.0,110880.0,0.27922574]
["bitfinex","BTCUSD",1757032210361,0.31086525,110890.0,110880.0,0.42884574]
["bitfinex","BTCUSD",1757032211343,0.30956016,110890.0,110880.0,0.42884574]
["bitfinex","BTCUSD",1757032211544,0.02795477,110890.0,110880.0,0.27620574]
["bitfinex","BTCUSD",1757032211747,0.31370358,110890.0,110880.0,0.42678574]
["bitfinex","BTCUSD",1757032211948,0.49306239,110890.0,110880.0,0.42678574]
["bitfinex","BTCUSD",1757032212155,0.49306239,110890.0,110880.0,0.24641056]
["bitfinex","BTCUSD",1757032214085,0.21152368,110890.0,110880.0,0.24641056]
["bitfinex","BTCUSD",1757032214292,0.49306239,110890.0,110880.0,0.24641056]
["bitfinex","BTCUSD",1757032214705,0.21152368,110890.0,110880.0,0.42678574]
["bitfinex","BTCUSD",1757032214905,0.49306239,110890.0,110880.0,0.24641056]
["bitfinex","BTCUSD",1757032219300,0.49306239,110890.0,110880.0,0.42678574]
["bitfinex","BTCUSD",1757032220472,0.21152368,110890.0,110880.0,0.42678574]
["bitfinex","BTCUSD",1757032220669,0.49306239,110890.0,110880.0,0.42678574]
["bitfinex","BTCUSD",1757032223604,0.31270348,110890.0,110880.0,0.42678574]
["bitfinex","BTCUSD",1757032224736,0.31270348,110890.0,110880.0,0.42877574]
["bitfinex","BTCUSD",1757032225986,0.31270348,110890.0,110880.0,0.42678574]
["bitfinex","BTCUSD",1757032226977,0.49306239,110890.0,110880.0,0.42678574]
["bitfinex","BTCUSD",1757032231478,0.21152368,110890.0,110880.0,0.42678574]
["bitfinex","BTCUSD",1757032231687,0.49306239,110890.0,110880.0,0.42678574]
["bitfinex","BTCUSD",1757032232051,0.49306239,110890.0,110880.0,0.42877574]
["bitfinex","BTCUSD",1757032234680,0.21152368,110890.0,110880.0,0.42877574]
["bitfinex","BTCUSD",1757032234952,0.49306239,110890.0,110880.0,0.42877574]
["bitfinex","BTCUSD",1757032239996,0.31270348,110890.0,110880.0,0.42877574]
["bitfinex","BTCUSD",1757032240197,0.02580477,110890.0,110880.0,0.42877574]
["bitfinex","BTCUSD",1757032240401,0.02580477,110890.0,110880.0,0.43195574]
["bitfinex","BTCUSD",1757032240838,0.02580477,110890.0,110880.0,0.42877574]
["bitfinex","BTCUSD",1757032242133,0.02580477,110890.0,110880.0,0.43195574]
["bitfinex","BTCUSD",1757032242328,0.02580477,110890.0,110880.0,0.42877574]
["bitfinex","BTCUSD",1757032242776,0.02777477,110890.0,110880.0,0.42877574]
["bitfinex","BTCUSD",1757032244903,0.30931348,110890.0,110880.0,0.42877574]
["bitfinex","BTCUSD",1757032245109,0.49288239,110890.0,110880.0,0.24625056]
["bitfinex","BTCUSD",1757032245319,0.49288239,110890.0,110880.0,0.42662574]
["bitfinex","BTCUSD",1757032245736,0.21134368,110890.0,110880.0,0.42863574]
["bitfinex","BTCUSD",1757032245943,0.49288239,110890.0,110880.0,0.42863574]
["bitfinex","BTCUSD",1757032247307,0.31252348,110890.0,110880.0,0.42863574]
["bitfinex","BTCUSD",1757032250894,0.03098477,110890.0,110880.0,0.42863574]
["bitfinex","BTCUSD",1757032251096,0.31252348,110890.0,110880.0,0.49511574]
["bitfinex","BTCUSD",1757032251227,0.30931348,110890.0,110880.0,0.49511574]
["bitfinex","BTCUSD",1757032252152,0.31252348,110890.0,110880.0,0.49511574]
["bitfinex","BTCUSD",1757032252362,0.31252348,110890.0,110880.0,0.34267574]
["bitfinex","BTCUSD",1757032252570,0.31252348,110890.0,110880.0,0.49306574]
["bitfinex","BTCUSD",1757032252774,0.31252348,110890.0,110880.0,0.49507574]
["bitfinex","BTCUSD",1757032253900,0.03098477,110890.0,110880.0,0.49507574]
["bitfinex","BTCUSD",1757032254146,0.31252348,110890.0,110880.0,0.49507574]
["bitfinex","BTCUSD",1757032254796,0.03098477,110890.0,110880.0,0.49507574]
["bitfinex","BTCUSD",1757032255001,0.31252348,110890.0,110880.0,0.49507574]
["bitfinex","BTCUSD",1757032256972,0.03098477,110890.0,110880.0,0.49507574]
["bitfinex","BTCUSD",1757032257205,0.31252348,110890.0,110880.0,0.49507574]
["bitfinex","BTCUSD",1757032260758,0.03098477,110890.0,110880.0,0.49507574]
["bitfinex","BTCUSD",1757032260937,0.31252348,110890.0,110880.0,0.49507574]
["bitfinex","BTCUSD",1757032261664,0.02777477,110890.0,110880.0,0.49507574]
["bitfinex","BTCUSD",1757032261894,0.30931348,110890.0,110880.0,0.49507574]
["bitfinex","BTCUSD",1757032262138,0.30734348,110890.0,110880.0,0.49507574]
["bitfinex","BTCUSD",1757032262975,0.02580477,110890.0,110880.0,0.49825574]
["bitfinex","BTCUSD",1757032263150,0.30734348,110890.0,110880.0,0.49507574]
["bitfinex","BTCUSD",1757032263361,0.30931348,110890.0,110880.0,0.49507574]
["bitfinex","BTCUSD",1757032263562,0.30734348,110890.0,110880.0,0.49507574]
["bitfinex","BTCUSD",1757032264575,0.30931348,110890.0,110880.0,0.49507574]
["bitfinex","BTCUSD",1757032265703,0.31252348,110890.0,110880.0,0.49306574]
["bitfinex","BTCUSD",1757032266375,0.83288239,110890.0,110880.0,0.00189457]
["bitfinex","BTCUSD",1757032266685,0.83288239,110890.0,110880.0,0.15421457]
["bitfinex","BTCUSD",1757032267678,0.55134368,110890.0,110880.0,0.15421457]
["bitfinex","BTCUSD",1757032267896,0.83288239,110890.0,110880.0,0.15421457]
["bitfinex","BTCUSD",1757032273525,0.83296393,110890.0,110880.0,0.15421457]
["bitfinex","BTCUSD",1757032274782,0.55134368,110890.0,110880.0,0.15421457]
["bitfinex","BTCUSD",1757032274991,0.83296393,110890.0,110880.0,0.15421457]
["bitfinex","BTCUSD",1757032276855,1.11458418,110890.0,110880.0,0.14561735]
["bitfinex","BTCUSD",1757032284689,0.83296393,110890.0,110880.0,0.14561735]
["bitfinex","BTCUSD",1757032284984,1.11458418,110890.0,110880.0,0.14561735]
["bitfinex","BTCUSD",1757032290496,0.55134368,110890.0,110880.0,0.14561735]
["bitfinex","BTCUSD",1757032290732,0.83296393,110890.0,110880.0,0.14763735]
["bitfinex","BTCUSD",1757032290962,0.83296393,110890.0,110880.0,0.14561735]
["bitfinex","BTCUSD",1757032294892,1.11458418,110890.0,110880.0,0.14561735]
["bitfinex","BTCUSD",1757032296907,0.83296393,110890.0,110880.0,0.14561735]
["bitfinex","BTCUSD",1757032298457,1.11458418,110890.0,110880.0,0.14561735]
["bitfinex","BTCUSD",1757032299876,0.55134368,110890.0,110880.0,0.14561735]
["bitfinex","BTCUSD",1757032300081,1.11458418,110890.0,110880.0,0.14561735]
["bitfinex","BTCUSD",1757032300825,0.83296393,110890.0,110880.0,0.14561735]
["bitfinex","BTCUSD",1757032301046,0.83296393,110890.0,110880.0,0.14766735]
["bitfinex","BTCUSD",1757032301276,0.83296393,110890.0,110880.0,0.14561735]
["bitfinex","BTCUSD",1757032303939,0.82975393,110890.0,110880.0,0.14766735]
["bitfinex","BTCUSD",1757032304788,0.83271393,110890.0,110880.0,0.14766735]
["bitfinex","BTCUSD",1757032305639,0.55109368,110890.0,110880.0,0.14766735]
["bitfinex","BTCUSD",1757032305868,0.83271393,110890.0,110880.0,0.14766735]
["bitfinex","BTCUSD",1757032306512,0.36580477,110890.0,110880.0,0.42293852]
["bitfinex","BTCUSD",1757032306958,0.64742502,110890.0,110880.0,0.42293852]
["bitfinex","BTCUSD",1757032308062,0.36580477,110890.0,110880.0,0.42293852]
["bitfinex","BTCUSD",1757032308471,0.64742502,110890.0,110880.0,0.42293852]
["bitfinex","BTCUSD",1757032309089,0.36580477,110890.0,110880.0,0.42293852]
["bitfinex","BTCUSD",1757032309313,0.64742502,110890.0,110880.0,0.42293852]
["bitfinex","BTCUSD",1757032310152,0.64742502,110890.0,110880.0,0.48941852]
["bitfinex","BTCUSD",1757032315493,0.82778393,110890.0,110880.0,0.48941852]
["bitfinex","BTCUSD",1757032318058,0.64742502,110890.0,110880.0,0.48941852]
["bitfinex","BTCUSD",1757032318267,0.82778393,110890.0,110880.0,0.48941852]
["bitfinex","BTCUSD",1757032318571,0.82778393,110890.0,110880.0,0.48643852]
["bitfinex","BTCUSD",1757032319971,0.82985393,110890.0,110880.0,0.48643852]
["bitfinex","BTCUSD",1757032320902,0.82985393,110890.0,110880.0,0.16044599]
["bitfinex","BTCUSD",1757032321158,0.83281393,110890.0,110880.0,0.15839599]
["bitfinex","BTCUSD",1757032321369,0.83281393,110890.0,110880.0,0.31047599]
["bitfinex","BTCUSD",1757032321806,0.83281393,110890.0,110880.0,0.15839599]
["bitfinex","BTCUSD",1757032322025,1.11443418,110890.0,110880.0,0.21856]
["bitfinex","BTCUSD",1757032323971,1.11443418,110890.0,110880.0,0.15208]
["bitfinex","BTCUSD",1757032324768,0.18039144,110870.0,110860.0,0.29678583]
["bitfinex","BTCUSD",1757032324984,0.46201169,110870.0,110860.0,0.54078182]
["bitfinex","BTCUSD",1757032325189,0.46408169,110870.0,110860.0,0.54283182]
["bitfinex","BTCUSD",1757032325408,0.49119606,110870.0,110860.0,0.54283182]
["bitfinex","BTCUSD",1757032326046,0.49119606,110870.0,110860.0,0.54483182]
["bitfinex","BTCUSD",1757032326318,0.49119606,110870.0,110860.0,0.54983182]
["bitfinex","BTCUSD",1757032327844,0.31080462,110870.0,110860.0,0.54983182]
["bitfinex","BTCUSD",1757032328056,0.03602299,110870.0,110860.0,0.55283182]
["bitfinex","BTCUSD",1757032328257,0.03602299,110870.0,110860.0,0.54983182]
["bitfinex","BTCUSD",1757032328467,0.31764324,110870.0,110860.0,0.54983182]
["bitfinex","BTCUSD",1757032329771,0.31977324,110870.0,110860.0,0.54983182]
["bitfinex","BTCUSD",1757032329920,0.31764324,110870.0,110860.0,0.54983182]
["bitfinex","BTCUSD",1757032333096,0.31977324,110870.0,110860.0,0.54983182]
["bitfinex","BTCUSD",1757032333958,0.31764324,110870.0,110860.0,0.54983182]
["bitfinex","BTCUSD",1757032335568,0.03602299,110870.0,110860.0,0.54983182]
["bitfinex","BTCUSD",1757032336890,0.02711437,110870.0,110860.0,0.54983182]
["bitfinex","BTCUSD",1757032337313,0.02711437,110870.0,110860.0,0.55283182]
["bitfinex","BTCUSD",1757032338369,0.03348447,110870.0,110860.0,0.50891161]
["bitfinex","BTCUSD",1757032338569,0.31512618,110870.0,110860.0,0.50891161]
["bitfinex","BTCUSD",1757032338912,0.31412608,110870.0,110860.0,0.50891161]
["bitfinex","BTCUSD",1757032339106,0.32331726,110870.0,110860.0,0.50891161]
["bitfinex","BTCUSD",1757032339390,0.32007726,110870.0,110860.0,0.50891161]
["bitfinex","BTCUSD",1757032339604,0.03630555,110870.0,110860.0,0.50891161]
["bitfinex","BTCUSD",1757032339849,0.03730565,110870.0,110860.0,0.50891161]
["bitfinex","BTCUSD",1757032340467,0.03943565,110870.0,110860.0,0.50891161]
["bitfinex","BTCUSD",1757032341525,0.03943565,110870.0,110860.0,0.35687161]
["bitfinex","BTCUSD",1757032341735,0.03943565,110870.0,110860.0,0.50887161]
["bitfinex","BTCUSD",1757032342344,0.03943565,110870.0,110860.0,0.35687161]
["bitfinex","BTCUSD",1757032342545,0.03943565,110870.0,110860.0,0.50887161]
["bitfinex","BTCUSD",1757032343069,0.03943565,110870.0,110860.0,0.35687161]
["bitfinex","BTCUSD",1757032343275,0.03943565,110870.0,110860.0,0.50887161]
["bitfinex","BTCUSD",1757032344233,0.03024447,110870.0,110860.0,0.50887161]
["bitfinex","BTCUSD",1757032345189,0.02811447,110870.0,110860.0,0.50887161]
["bitfinex","BTCUSD",1757032345789,0.02711437,110870.0,110860.0,0.50887161]
["bitfinex","BTCUSD",1757032347120,0.02811447,110870.0,110860.0,0.50887161]
["bitfinex","BTCUSD",1757032347335,0.0370739,110870.0,110860.0,0.50887161]
["bitfinex","BTCUSD",1757032347965,0.0424439,110870.0,110860.0,0.50887161]
["bitfinex","BTCUSD",1757032348404,0.0392039,110870.0,110860.0,0.50887161]
["bitfinex","BTCUSD",1757032348732,0.32084561,110870.0,110860.0,0.50887161]
["bitfinex","BTCUSD",1757032349001,0.31984551,110870.0,110860.0,0.50887161]
["bitfinex","BTCUSD",1757032349257,0.0382038,110870.0,110860.0,0.50887161]
["bitfinex","BTCUSD",1757032349463,0.32084561,110870.0,110860.0,0.50887161]
["bitfinex","BTCUSD",1757032349678,0.31984551,110870.0,110860.0,0.50887161]
["bitfinex","BTCUSD",1757032350799,0.32308551,110870.0,110860.0,0.50887161]
["bitfinex","BTCUSD",1757032352846,0.84347695,110870.0,110860.0,0.07348]
["bitfinex","BTCUSD",1757032353057,0.84347695,110870.0,110860.0,0.22544]
["bitfinex","BTCUSD",1757032353900,0.84347695,110870.0,110860.0,0.07348]
["bitfinex","BTCUSD",1757032354129,0.84347695,110870.0,110860.0,0.15896]
["bitfinex","BTCUSD",1757032354613,0.84347695,110870.0,110860.0,0.007]
["bitfinex","BTCUSD",1757032354899,0.84347695,110870.0,110860.0,0.15896]
["bitfinex","BTCUSD",1757032355112,0.84347695,110870.0,110840.0,0.06648]
["bitfinex","BTCUSD",1757032355113,0.18042399,110850.0,110840.0,0.06648]
["bitfinex","BTCUSD",1757032355331,0.4620657,110850.0,110840.0,0.31035599]
["bitfinex","BTCUSD",1757032355545,0.4641957,110850.0,110840.0,0.31035599]
["bitfinex","BTCUSD",1757032355754,0.49455629,110850.0,110840.0,0.31035599]
["bitfinex","BTCUSD",1757032355941,0.49455629,110850.0,110840.0,0.31249599]
["bitfinex","BTCUSD",1757032356789,0.49455629,110850.0,110840.0,0.31549599]
["bitfinex","BTCUSD",1757032357205,0.49455629,110850.0,110840.0,0.31649599]
["bitfinex","BTCUSD",1757032359352,0.49455629,110850.0,110840.0,0.16239599]
["bitfinex","BTCUSD",1757032359573,1.116198,110850.0,110840.0,0.24787599]
["bitfinex","BTCUSD",1757032359799,1.116198,110850.0,110840.0,0.004]
["bitfinex","BTCUSD",1757032360037,1.116198,110850.0,110840.0,0.15596]
["bitfinex","BTCUSD",1757032360500,0.83455629,110850.0,110840.0,0.15596]
["bitfinex","BTCUSD",1757032360724,0.83455629,110850.0,110840.0,0.15496]
["bitfinex","BTCUSD",1757032361190,1.116198,110850.0,110840.0,0.15196]
["bitfinex","BTCUSD",1757032361409,1.116198,110850.0,110840.0,0.15396]
["bitfinex","BTCUSD",1757032363598,0.55291458,110850.0,110840.0,0.15396]
["bitfinex","BTCUSD",1757032363850,1.116198,110850.0,110840.0,0.15396]
["bitfinex","BTCUSD",1757032373330,0.55291458,110850.0,110840.0,0.15396]
["bitfinex","BTCUSD",1757032373530,1.116198,110850.0,110840.0,0.15396]
["bitfinex","BTCUSD",1757032377752,1.116198,110850.0,110840.0,0.15392]
["bitfinex","BTCUSD",1757032387321,1.13565367,110850.0,110840.0,0.15392]
["bitfinex","BTCUSD",1757032387935,1.13565367,110850.0,110840.0,0.15388]
["bitfinex","BTCUSD",1757032394094,0.57237025,110850.0,110840.0,0.15388]
["bitfinex","BTCUSD",1757032394311,1.13565367,110850.0,110840.0,0.15388]
["bitfinex","BTCUSD",1757032394576,1.116198,110850.0,110840.0,0.15388]
["bitfinex","BTCUSD",1757032395676,1.11656554,110850.0,110840.0,0.15388]
["bitfinex","BTCUSD",1757032397182,0.83474006,110850.0,110840.0,0.15603]
["bitfinex","BTCUSD",1757032397381,0.54754458,110850.0,110840.0,0.15902]
["bitfinex","BTCUSD",1757032397605,0.36712059,110850.0,110840.0,0.43363176]
["bitfinex","BTCUSD",1757032397785,0.64894607,110850.0,110840.0,0.43137626]
["bitfinex","BTCUSD",1757032398242,0.36712059,110850.0,110840.0,0.43137626]
["bitfinex","BTCUSD",1757032399818,0.36712059,110850.0,110840.0,0.43137626]
["bitfinex","BTCUSD",1757032402887,0.18038745,110880.0,110850.0,0.00902119]
["bitfinex","BTCUSD",1757032403102,0.28182548,110880.0,110870.0,0.18254144]
["bitfinex","BTCUSD",1757032403308,0.28182548,110880.0,110870.0,0.18553144]
["bitfinex","BTCUSD",1757032404142,0.31992968,110880.0,110870.0,0.18553144]
["bitfinex","BTCUSD",1757032404783,0.31792968,110880.0,110870.0,0.18553144]
["bitfinex","BTCUSD",1757032404994,0.32192968,110880.0,110870.0,0.18553144]
["bitfinex","BTCUSD",1757032405405,0.31892968,110880.0,110870.0,0.18553144]
["bitfinex","BTCUSD",1757032405606,0.31992968,110880.0,110870.0,0.18553144]
["bitfinex","BTCUSD",1757032406252,0.31992968,110880.0,110870.0,0.27744743]
["bitfinex","BTCUSD",1757032407386,0.02911505,110880.0,110870.0,0.27744743]
["bitfinex","BTCUSD",1757032407814,0.31094053,110880.0,110870.0,0.27744743]
["bitfinex","BTCUSD",1757032408752,0.02911505,110880.0,110870.0,0.27744743]
["bitfinex","BTCUSD",1757032408955,0.31094053,110880.0,110870.0,0.42924743]
["bitfinex","BTCUSD",1757032409392,0.02911505,110880.0,110870.0,0.42924743]
["bitfinex","BTCUSD",1757032409599,0.02911505,110880.0,110870.0,0.27744743]
["bitfinex","BTCUSD",1757032409806,0.31094053,110880.0,110870.0,0.42924743]
["bitfinex","BTCUSD",1757032411710,0.77529119,110880.0,110870.0,0.42621743]
["bitfinex","BTCUSD",1757032411910,0.77833119,110880.0,110870.0,0.24367599]
["bitfinex","BTCUSD",1757032418800,0.77833119,110880.0,110870.0,0.24574599]
["bitfinex","BTCUSD",1757032419011,0.77833119,110880.0,110870.0,0.42613743]
["bitfinex","BTCUSD",1757032419522,0.77833119,110880.0,110870.0,0.24367599]
["bitfinex","BTCUSD",1757032420119,0.21468023,110880.0,110870.0,0.24367599]
["bitfinex","BTCUSD",1757032420320,0.02911505,110880.0,110870.0,0.42613743]
["bitfinex","BTCUSD",1757032420534,0.02911505,110880.0,110870.0,0.42918743]
["bitfinex","BTCUSD",1757032420783,0.02911505,110880.0,110870.0,0.71101291]
["bitfinex","BTCUSD",1757032421010,0.02911505,110880.0,110870.0,0.42918743]
["bitfinex","BTCUSD",1757032421770,0.02911505,110880.0,110870.0,0.73195173]
["bitfinex","BTCUSD",1757032421985,0.002,110880.0,110870.0,0.75561173]
["bitfinex","BTCUSD",1757032422210,0.002,110880.0,110870.0,0.75557173]
["bitfinex","BTCUSD",1757032422429,0.56565096,110880.0,110870.0,0.42914743]
["bitfinex","BTCUSD",1757032422643,0.28382548,110880.0,110870.0,0.42914743]
["bitfinex","BTCUSD",1757032422854,0.46420066,110880.0,110870.0,0.42914743]
["bitfinex","BTCUSD",1757032423062,0.49131143,110880.0,110870.0,0.42914743]
["bitfinex","BTCUSD",1757032423674,0.31093625,110880.0,110870.0,0.42914743]
["bitfinex","BTCUSD",1757032424021,0.28382548,110880.0,110870.0,0.42914743]
["bitfinex","BTCUSD",1757032428715,0.28382548,110880.0,110870.0,0.27742743]
["bitfinex","BTCUSD",1757032428951,0.28382548,110880.0,110870.0,0.42914743]
["bitfinex","BTCUSD",1757032430180,0.002,110880.0,110870.0,0.42914743]
["bitfinex","BTCUSD",1757032430610,0.28382548,110880.0,110870.0,0.42914743]
["bitfinex","BTCUSD",1757032431054,0.002,110880.0,110870.0,0.42914743]
["bitfinex","BTCUSD",1757032431870,0.28382548,110880.0,110870.0,0.42914743]
["bitfinex","BTCUSD",1757032432481,0.28382548,110880.0,110870.0,0.42605743]
["bitfinex","BTCUSD",1757032432794,0.28382548,110880.0,110870.0,0.42910743]
["bitfinex","BTCUSD",1757032433571,0.002,110880.0,110870.0,0.42910743]
["bitfinex","BTCUSD",1757032433803,0.28382548,110880.0,110870.0,0.42910743]
["bitfinex","BTCUSD",1757032434515,0.002,110880.0,110870.0,0.42910743]
["bitfinex","BTCUSD",1757032434737,0.28382548,110880.0,110870.0,0.42910743]
["bitfinex","BTCUSD",1757032435990,0.46635066,110880.0,110870.0,0.42605743]
["bitfinex","BTCUSD",1757032437032,0.28597548,110880.0,110870.0,0.42605743]
["bitfinex","BTCUSD",1757032437237,0.00415,110880.0,110870.0,0.42605743]
["bitfinex","BTCUSD",1757032437451,0.28913548,110880.0,110870.0,0.42605743]
["bitfinex","BTCUSD",1757032438434,0.00415,110880.0,110870.0,0.42605743]
["bitfinex","BTCUSD",1757032438648,0.75233624,110880.0,110870.0,0.09191599]
["bitfinex","BTCUSD",1757032438896,0.75133614,110880.0,110870.0,0.24359599]
["bitfinex","BTCUSD",1757032439041,0.77845043,110880.0,110870.0,0.24359599]
["bitfinex","BTCUSD",1757032442283,0.21479947,110880.0,110870.0,0.24359599]
["bitfinex","BTCUSD",1757032442505,0.77845043,110880.0,110870.0,0.24359599]
["bitfinex","BTCUSD",1757032444081,0.21479947,110880.0,110870.0,0.24359599]
["bitfinex","BTCUSD",1757032444500,0.77845043,110880.0,110870.0,0.24359599]
["bitfinex","BTCUSD",1757032449428,0.18039144,110870.0,110860.0,0.06648]
["bitfinex","BTCUSD",1757032449637,0.46724692,110870.0,110860.0,0.31003599]
["bitfinex","BTCUSD",1757032450266,0.49436239,110870.0,110860.0,0.31003599]
["bitfinex","BTCUSD",1757032450909,0.49436239,110870.0,110860.0,0.49044371]
["bitfinex","BTCUSD",1757032451120,0.49436239,110870.0,110860.0,0.49249371]
["bitfinex","BTCUSD",1757032451651,0.31397095,110870.0,110860.0,0.49249371]
["bitfinex","BTCUSD",1757032451865,0.02711547,110870.0,110860.0,0.49548371]
["bitfinex","BTCUSD",1757032452071,0.30894095,110870.0,110860.0,0.49548371]
["bitfinex","BTCUSD",1757032453996,0.02711547,110870.0,110860.0,0.49548371]
["bitfinex","BTCUSD",1757032455951,0.02711547,110870.0,110860.0,0.51642253]
["bitfinex","BTCUSD",1757032456149,0.46218542,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1757032456363,0.46218542,110890.0,110880.0,0.33406518]
["bitfinex","BTCUSD",1757032456786,0.48929766,110890.0,110880.0,0.33406518]
["bitfinex","BTCUSD",1757032456994,0.48929766,110890.0,110880.0,0.33705518]
["bitfinex","BTCUSD",1757032457680,0.49202843,110890.0,110880.0,0.33406518]
["bitfinex","BTCUSD",1757032457870,0.49402843,110890.0,110880.0,0.33406518]
["bitfinex","BTCUSD",1757032460053,0.49604843,110890.0,110880.0,0.33406518]
["bitfinex","BTCUSD",1757032461594,0.49604843,110890.0,110880.0,0.15369]
["bitfinex","BTCUSD",1757032461794,0.49604843,110890.0,110880.0,0.15594468]
["bitfinex","BTCUSD",1757032461929,0.49402843,110890.0,110880.0,0.15594468]
["bitfinex","BTCUSD",1757032462150,0.49402843,110890.0,110880.0,0.33631986]
["bitfinex","BTCUSD",1757032462347,0.21247218,110890.0,110880.0,0.33406518]
["bitfinex","BTCUSD",1757032462558,0.49402843,110890.0,110880.0,0.33406518]
["bitfinex","BTCUSD",1757032463289,0.03211224,110890.0,110880.0,0.42897117]
["bitfinex","BTCUSD",1757032464826,0.005,110890.0,110880.0,0.42897117]
["bitfinex","BTCUSD",1757032466641,0.005,110890.0,110880.0,0.73146624]
["bitfinex","BTCUSD",1757032466865,0.005,110890.0,110880.0,1.37778249]
["bitfinex","BTCUSD",1757032467085,0.005,110890.0,110880.0,1.40488699]
["bitfinex","BTCUSD",1757032467299,0.005,110890.0,110880.0,0.84177449]
["bitfinex","BTCUSD",1757032467516,0.02710431,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1757032467741,0.02710431,110920.0,110910.0,0.5109412]
["bitfinex","BTCUSD",1757032467949,1e-08,110920.0,110910.0,0.5129912]
["bitfinex","BTCUSD",1757032468157,1e-08,110920.0,110910.0,0.55620522]
["bitfinex","BTCUSD",1757032468362,1e-08,110920.0,110910.0,0.83776147]
["bitfinex","BTCUSD",1757032468795,1e-08,110920.0,110910.0,0.55620522]
["bitfinex","BTCUSD",1757032469024,1e-08,110920.0,110910.0,0.55720522]
["bitfinex","BTCUSD",1757032469254,1e-08,110920.0,110910.0,0.83876147]
["bitfinex","BTCUSD",1757032470483,1e-08,110920.0,110910.0,0.84762297]
["bitfinex","BTCUSD",1757032470894,1e-08,110920.0,110910.0,0.83876147]
["bitfinex","BTCUSD",1757032471096,1e-08,110920.0,110910.0,0.55720522]
["bitfinex","BTCUSD",1757032473546,1e-08,110920.0,110910.0,0.83876147]
["bitfinex","BTCUSD",1757032473745,1e-08,110920.0,110910.0,0.55720522]
["bitfinex","BTCUSD",1757032473959,1e-08,110920.0,110910.0,0.83876147]
["bitfinex","BTCUSD",1757032477913,1e-08,110920.0,110910.0,0.83864147]
["bitfinex","BTCUSD",1757032479055,1e-08,110920.0,110910.0,1.20129147]
["bitfinex","BTCUSD",1757032479778,1e-08,110920.0,110910.0,1.20490426]
["bitfinex","BTCUSD",1757032481230,1e-08,110920.0,110910.0,0.92334801]
["bitfinex","BTCUSD",1757032481456,1e-08,110920.0,110910.0,1.48646051]
["bitfinex","BTCUSD",1757032484266,1e-08,110920.0,110910.0,1.88646051]
["bitfinex","BTCUSD",1757032489827,1e-08,110920.0,110910.0,2.15196051]
["bitfinex","BTCUSD",1757032491267,1e-08,110920.0,110910.0,1.58884801]
["bitfinex","BTCUSD",1757032491483,1e-08,110920.0,110910.0,2.15196051]
["bitfinex","BTCUSD",1757032492268,0.0002,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1757032492477,0.0002,110930.0,110920.0,0.70888237]
["bitfinex","BTCUSD",1757032492685,0.0002,110930.0,110920.0,1.05093237]
["bitfinex","BTCUSD",1757032492825,0.0002,110930.0,110920.0,1.45093237]
["bitfinex","BTCUSD",1757032493859,0.0002,110930.0,110920.0,1.29893237]
["bitfinex","BTCUSD",1757032494066,0.0002,110930.0,110920.0,1.45089237]
["bitfinex","BTCUSD",1757032494683,0.0002,110940.0,110930.0,0.82278894]
["bitfinex","BTCUSD",1757032494945,0.0002,110940.0,110930.0,1.07539046]
["bitfinex","BTCUSD",1757032495097,0.0002,110940.0,110930.0,1.10319046]
["bitfinex","BTCUSD",1757032495716,0.0002,110940.0,110930.0,0.95488225]
["bitfinex","BTCUSD",1757032495926,0.0002,110940.0,110930.0,0.650676]
["bitfinex","BTCUSD",1757032496132,0.0002,110940.0,110930.0,0.802596]
["bitfinex","BTCUSD",1757032496592,0.0002,110940.0,110930.0,0.650676]
["bitfinex","BTCUSD",1757032496761,0.0002,110940.0,110930.0,0.802596]
["bitfinex","BTCUSD",1757032497195,0.0002,110940.0,110930.0,0.806596]
["bitfinex","BTCUSD",1757032497388,0.0002,110940.0,110930.0,0.805596]
["bitfinex","BTCUSD",1757032497715,0.0002,110940.0,110930.0,0.810596]
["bitfinex","BTCUSD",1757032498940,0.0002,110940.0,110930.0,1.210596]
["bitfinex","BTCUSD",1757032499998,0.0002,110940.0,110930.0,1.055576]
["bitfinex","BTCUSD",1757032500217,0.0002,110940.0,110930.0,1.20380421]
["bitfinex","BTCUSD",1757032500606,0.28374625,110940.0,110930.0,0.80380421]
["bitfinex","BTCUSD",1757032500887,0.28374625,110940.0,110930.0,0.79503868]
["bitfinex","BTCUSD",1757032501096,0.00219,110940.0,110930.0,0.79503868]
["bitfinex","BTCUSD",1757032501423,0.0002,110940.0,110930.0,0.79813868]
["bitfinex","BTCUSD",1757032503022,0.0002,110940.0,110930.0,0.64629868]
["bitfinex","BTCUSD",1757032503238,0.0002,110940.0,110930.0,0.79809868]
["bitfinex","BTCUSD",1757032506830,0.0002,110950.0,110940.0,0.20121644]
["bitfinex","BTCUSD",1757032507037,0.0002,110950.0,110940.0,0.51133243]
["bitfinex","BTCUSD",1757032507300,0.0002,110950.0,110940.0,0.51656243]
["bitfinex","BTCUSD",1757032507808,0.0002,110950.0,110940.0,0.51347243]
["bitfinex","BTCUSD",1757032508041,0.0002,110950.0,110940.0,0.51656243]
["bitfinex","BTCUSD",1757032508722,0.0002,110950.0,110940.0,0.55656846]
["bitfinex","BTCUSD",1757032508856,0.0002,110950.0,110940.0,0.55856846]
["bitfinex","BTCUSD",1757032509583,0.0002,110950.0,110940.0,0.56256846]
["bitfinex","BTCUSD",1757032509736,0.0002,110950.0,110940.0,0.55947846]
["bitfinex","BTCUSD",1757032509949,0.0002,110950.0,110940.0,0.56256846]
["bitfinex","BTCUSD",1757032512364,0.0002,110950.0,110940.0,0.41080846]
["bitfinex","BTCUSD",1757032512577,0.0002,110950.0,110940.0,0.56248846]
["bitfinex","BTCUSD",1757032513918,0.0002,110950.0,110940.0,0.55939846]
["bitfinex","BTCUSD",1757032514121,0.00234,110950.0,110940.0,0.55939846]
["bitfinex","BTCUSD",1757032514324,0.0002,110950.0,110940.0,0.56248846]
["bitfinex","BTCUSD",1757032514522,0.0002,110950.0,110940.0,0.90248846]
["bitfinex","BTCUSD",1757032514734,0.0002,110950.0,110940.0,1.18404471]
["bitfinex","BTCUSD",1757032516005,0.0002,110950.0,110940.0,0.90248846]
["bitfinex","BTCUSD",1757032516612,0.0002,110960.0,110950.0,0.20120019]
["bitfinex","BTCUSD",1757032516834,0.0002,110960.0,110950.0,0.44784618]
["bitfinex","BTCUSD",1757032517158,0.0002,110960.0,110950.0,0.44998618]
["bitfinex","BTCUSD",1757032517361,0.0002,110960.0,110950.0,0.45911239]
["bitfinex","BTCUSD",1757032517566,0.28133976,110960.0,110950.0,0.45911239]
["bitfinex","BTCUSD",1757032517922,0.28133976,110960.0,110950.0,0.46211239]
["bitfinex","BTCUSD",1757032518123,0.28133976,110960.0,110950.0,0.46311239]
["bitfinex","BTCUSD",1757032518323,0.28133976,110960.0,110950.0,0.46002239]
["bitfinex","BTCUSD",1757032518923,0.28133976,110960.0,110950.0,0.46311239]
["bitfinex","BTCUSD",1757032519125,0.0002,110960.0,110950.0,0.46002239]
["bitfinex","BTCUSD",1757032519345,0.28133976,110960.0,110950.0,0.46002239]
["bitfinex","BTCUSD",1757032519775,0.0002,110960.0,110950.0,0.46002239]
["bitfinex","BTCUSD",1757032520198,0.28133976,110960.0,110950.0,0.46311239]
["bitfinex","BTCUSD",1757032521009,0.28640976,110960.0,110950.0,0.29925618]
["bitfinex","BTCUSD",1757032521242,0.56754952,110960.0,110950.0,0.44871618]
["bitfinex","BTCUSD",1757032522011,0.74779465,110960.0,110950.0,0.42777736]
["bitfinex","BTCUSD",1757032522672,0.00527,110960.0,110950.0,0.42777736]
["bitfinex","BTCUSD",1757032522887,0.56754952,110960.0,110950.0,0.42777736]
["bitfinex","BTCUSD",1757032524582,0.00527,110960.0,110950.0,0.42777736]
["bitfinex","BTCUSD",1757032524763,0.56754952,110960.0,110950.0,0.42777736]
["bitfinex","BTCUSD",1757032525169,0.74779465,110960.0,110950.0,0.42789736]
["bitfinex","BTCUSD",1757032525570,0.00527,110960.0,110950.0,0.42789736]
["bitfinex","BTCUSD",1757032526073,0.56754952,110960.0,110950.0,0.42789736]
["bitfinex","BTCUSD",1757032526310,0.74779465,110960.0,110950.0,0.27617736]
["bitfinex","BTCUSD",1757032526442,0.74779465,110960.0,110950.0,0.42793736]
["bitfinex","BTCUSD",1757032527634,0.56754952,110960.0,110950.0,0.42793736]
["bitfinex","BTCUSD",1757032527840,0.00527,110960.0,110950.0,0.42793736]
["bitfinex","BTCUSD",1757032528018,0.56754952,110960.0,110950.0,0.42793736]
["bitfinex","BTCUSD",1757032529608,0.56461952,110960.0,110950.0,0.43007736]
["bitfinex","BTCUSD",1757032529780,0.28347976,110960.0,110950.0,0.43007736]
["bitfinex","BTCUSD",1757032530012,0.28640976,110960.0,110950.0,0.43007736]
["bitfinex","BTCUSD",1757032530219,0.00234,110960.0,110950.0,0.43007736]
["bitfinex","BTCUSD",1757032530436,0.0002,110970.0,110960.0,0.20118395]
["bitfinex","BTCUSD",1757032530646,0.0002,110970.0,110960.0,0.29832994]
["bitfinex","BTCUSD",1757032530858,0.0002,110970.0,110960.0,0.5794697]
["bitfinex","BTCUSD",1757032532861,0.0002,110970.0,110960.0,0.5814697]
["bitfinex","BTCUSD",1757032533545,0.0002,110970.0,110960.0,0.30032994]
["bitfinex","BTCUSD",1757032533695,0.0002,110970.0,110960.0,0.5814697]
["bitfinex","BTCUSD",1757032534195,0.0002,110970.0,110960.0,0.9204697]
["bitfinex","BTCUSD",1757032534425,6.656e-05,110970.0,110960.0,1.60160946]
["bitfinex","BTCUSD",1757032534824,1.234e-05,110970.0,110960.0,1.6543611]
["bitfinex","BTCUSD",1757032535216,1.234e-05,110970.0,110960.0,1.6573611]
["bitfinex","BTCUSD",1757032535437,1.234e-05,110970.0,110960.0,1.98850086]
["bitfinex","BTCUSD",1757032535613,0.0002,110990.0,110980.0,0.80135241]
["bitfinex","BTCUSD",1757032535824,0.0002,110990.0,110980.0,1.1116284]
["bitfinex","BTCUSD",1757032536007,0.0002,110990.0,110980.0,1.1167784]
["bitfinex","BTCUSD",1757032537012,0.0002,110990.0,110980.0,1.15754673]
["bitfinex","BTCUSD",1757032537220,0.0002,110990.0,110980.0,1.16054673]
["bitfinex","BTCUSD",1757032537430,0.0002,110990.0,110980.0,1.46262531]
["bitfinex","BTCUSD",1757032537634,0.0004,111000.0,110990.0,1.10341475]
["bitfinex","BTCUSD",1757032537851,0.0004,111000.0,110990.0,0.91725098]
["bitfinex","BTCUSD",1757032538065,0.0004,111000.0,110990.0,1.62481074]
["bitfinex","BTCUSD",1757032538066,1e-08,111000.0,110990.0,1.62481074]
["bitfinex","BTCUSD",1757032538274,1e-08,111010.0,111000.0,0.591119]
["bitfinex","BTCUSD",1757032538554,0.0002,111030.0,111020.0,0.52014772]
["bitfinex","BTCUSD",1757032538748,0.0002,111030.0,111020.0,1.60239323]
["bitfinex","BTCUSD",1757032538950,0.0002,111030.0,111020.0,1.60545323]
["bitfinex","BTCUSD",1757032539326,0.0002,111030.0,111020.0,1.32435347]
["bitfinex","BTCUSD",1757032540286,0.0002,111030.0,111020.0,1.32835347]
["bitfinex","BTCUSD",1757032540808,0.0002,111030.0,111020.0,1.37709533]
["bitfinex","BTCUSD",1757032541416,0.0002,111030.0,111020.0,1.38009533]
["bitfinex","BTCUSD",1757032541645,0.0002,111030.0,111020.0,0.94695557]
["bitfinex","BTCUSD",1757032541850,0.0002,111030.0,111020.0,1.38005533]
["bitfinex","BTCUSD",1757032542310,0.0002,111030.0,111020.0,1.78005533]
["bitfinex","BTCUSD",1757032542521,0.0002,111030.0,111020.0,2.06119509]
["bitfinex","BTCUSD",1757032542729,0.0002,111030.0,111020.0,1.49891557]
["bitfinex","BTCUSD",1757032542942,0.0002,111030.0,111020.0,1.78005533]
["bitfinex","BTCUSD",1757032543266,0.0002,111030.0,111020.0,2.09089944]
["bitfinex","BTCUSD",1757032543477,0.0002,111040.0,111030.0,0.20107031]
["bitfinex","BTCUSD",1757032543683,0.0002,111040.0,111030.0,0.4482863]
["bitfinex","BTCUSD",1757032543952,0.0002,111040.0,111030.0,0.4503763]
["bitfinex","BTCUSD",1757032544236,0.0002,111040.0,111030.0,0.73147606]
["bitfinex","BTCUSD",1757032544772,0.0002,111040.0,111030.0,0.73347606]
["bitfinex","BTCUSD",1757032544963,0.0002,111040.0,111030.0,1.13347606]
["bitfinex","BTCUSD",1757032545391,0.28644976,111040.0,111030.0,0.27613748]
["bitfinex","BTCUSD",1757032545634,0.28644976,111040.0,111030.0,0.42656748]
["bitfinex","BTCUSD",1757032545851,0.28644976,111040.0,111030.0,0.27404748]
["bitfinex","BTCUSD",1757032546092,0.28644976,111040.0,111030.0,0.42956748]
["bitfinex","BTCUSD",1757032546317,0.28644976,111040.0,111030.0,0.4505063]
["bitfinex","BTCUSD",1757032546522,0.28644976,111040.0,111030.0,0.4525963]
["bitfinex","BTCUSD",1757032546730,0.28644976,111040.0,111030.0,0.4505063]
["bitfinex","BTCUSD",1757032547402,0.00531,111040.0,111030.0,0.4505063]
["bitfinex","BTCUSD",1757032547606,0.28644976,111040.0,111030.0,0.4505063]
["bitfinex","BTCUSD",1757032547823,0.56758952,111040.0,111030.0,0.2979863]
["bitfinex","BTCUSD",1757032548023,0.28340976,111040.0,111030.0,0.4525963]
["bitfinex","BTCUSD",1757032548269,0.0002,111040.0,111030.0,1.15034237]
["bitfinex","BTCUSD",1757032548474,0.5002,111050.0,111040.0,0.20105409]
["bitfinex","BTCUSD",1757032548680,0.5002,111050.0,111040.0,0.63603008]
["bitfinex","BTCUSD",1757032548861,0.5002,111050.0,111040.0,0.78766008]
["bitfinex","BTCUSD",1757032549284,0.5002,111050.0,111040.0,1.07185984]
["bitfinex","BTCUSD",1757032549633,0.5002,111050.0,111040.0,1.3529996]
["bitfinex","BTCUSD",1757032549869,0.5002,111050.0,111040.0,1.3549996]
["bitfinex","BTCUSD",1757032550068,0.09339029,111050.0,111040.0,1.3549996]
["bitfinex","BTCUSD",1757032550449,0.09339029,111050.0,111040.0,1.2003996]
["bitfinex","BTCUSD",1757032550650,0.09339029,111050.0,111040.0,0.79076008]
["bitfinex","BTCUSD",1757032551078,0.09339029,111050.0,111040.0,0.78974008]
["bitfinex","BTCUSD",1757032551505,0.09339029,111050.0,111040.0,0.79280008]
["bitfinex","BTCUSD",1757032552183,0.09339029,111050.0,111040.0,0.79380008]
["bitfinex","BTCUSD",1757032552421,0.09339029,111050.0,111040.0,0.79080008]
["bitfinex","BTCUSD",1757032552638,0.09339029,111050.0,111040.0,0.79380008]
["bitfinex","BTCUSD",1757032552858,0.09339029,111050.0,111040.0,0.79780008]
["bitfinex","BTCUSD",1757032554200,0.09339029,111050.0,111040.0,0.64512008]
["bitfinex","BTCUSD",1757032554420,0.09850029,111050.0,111040.0,0.45269008]
["bitfinex","BTCUSD",1757032554630,0.09850029,111050.0,111040.0,0.45478008]
["bitfinex","BTCUSD",1757032554848,0.09546029,111050.0,111040.0,0.45478008]
["bitfinex","BTCUSD",1757032555079,0.09339029,111050.0,111040.0,0.45784008]
["bitfinex","BTCUSD",1757032556365,0.09339029,111050.0,111040.0,0.30512008]
["bitfinex","BTCUSD",1757032556578,0.09339029,111050.0,111040.0,0.45784008]
["bitfinex","BTCUSD",1757032558350,0.09339029,111050.0,111040.0,0.45484008]
["bitfinex","BTCUSD",1757032558765,0.09339029,111050.0,111040.0,0.45284008]
["bitfinex","BTCUSD",1757032559114,0.09339029,111050.0,111040.0,0.45584008]
["bitfinex","BTCUSD",1757032559318,0.09339029,111050.0,111040.0,0.45084008]
["bitfinex","BTCUSD",1757032559790,0.09339029,111050.0,111040.0,0.45384008]
["bitfinex","BTCUSD",1757032560139,0.09339029,111050.0,111040.0,0.45784008]
["bitfinex","BTCUSD",1757032562164,0.09339029,111050.0,111040.0,0.79784008]
["bitfinex","BTCUSD",1757032563370,0.00028,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1757032563622,0.00028,111070.0,111060.0,0.49831985]
["bitfinex","BTCUSD",1757032563878,0.00028,111070.0,111060.0,0.49606882]
["bitfinex","BTCUSD",1757032564329,0.00028,111070.0,111060.0,0.49300882]
["bitfinex","BTCUSD",1757032564575,0.00028,111070.0,111060.0,0.49606882]
["bitfinex","BTCUSD",1757032565080,0.00028,111070.0,111060.0,0.49706882]
["bitfinex","BTCUSD",1757032565904,0.00028,111070.0,111060.0,0.49806882]
["bitfinex","BTCUSD",1757032568721,0.00028,111070.0,111060.0,0.5390742]
["bitfinex","BTCUSD",1757032571713,0.00028,111070.0,111060.0,0.8790742]
["bitfinex","BTCUSD",1757032572214,0.00028,111070.0,111060.0,1.15966112]
["bitfinex","BTCUSD",1757032573123,0.00028,111070.0,111060.0,1.18059994]
["bitfinex","BTCUSD",1757032575980,0.00028,111070.0,111060.0,1.02803994]
["bitfinex","BTCUSD",1757032576168,0.00028,111070.0,111060.0,1.18031994]
["bitfinex","BTCUSD",1757032576682,0.00028,111070.0,111060.0,0.89973302]
["bitfinex","BTCUSD",1757032576889,0.00028,111070.0,111060.0,1.18031994]
["bitfinex","BTCUSD",1757032577526,0.00028,111070.0,111060.0,0.89973302]
["bitfinex","BTCUSD",1757032578341,0.00028,111070.0,111060.0,0.74745302]
["bitfinex","BTCUSD",1757032578554,0.00028,111070.0,111060.0,0.89973302]
["bitfinex","BTCUSD",1757032578720,0.00235,111070.0,111060.0,0.74439302]
["bitfinex","BTCUSD",1757032578928,0.28593168,111070.0,111060.0,0.89663302]
["bitfinex","BTCUSD",1757032579565,0.28593168,111070.0,111060.0,0.55454302]
["bitfinex","BTCUSD",1757032580132,0.28593168,111070.0,111060.0,0.3813642]
["bitfinex","BTCUSD",1757032580343,0.28593168,111070.0,111060.0,0.49279882]
["bitfinex","BTCUSD",1757032583101,0.28593168,111070.0,111060.0,0.49275882]
["bitfinex","BTCUSD",1757032584093,0.00539,111070.0,111060.0,0.49275882]
["bitfinex","BTCUSD",1757032584339,0.28593168,111070.0,111060.0,0.34035882]
["bitfinex","BTCUSD",1757032584515,0.28593168,111070.0,111060.0,0.49279882]
["bitfinex","BTCUSD",1757032587053,0.28593168,111070.0,111060.0,0.34035882]
["bitfinex","BTCUSD",1757032587273,0.28593168,111070.0,111060.0,0.49279882]
["bitfinex","BTCUSD",1757032590181,0.00539,111070.0,111060.0,0.49279882]
["bitfinex","BTCUSD",1757032590391,0.28593168,111070.0,111060.0,0.49279882]
["bitfinex","BTCUSD",1757032590821,0.28593168,111070.0,111060.0,0.34035882]
["bitfinex","BTCUSD",1757032591231,0.56647336,111070.0,111060.0,0.49279882]
["bitfinex","BTCUSD",1757032591442,0.28593168,111070.0,111060.0,0.49279882]
["bitfinex","BTCUSD",1757032592071,0.74653998,111070.0,111060.0,0.16027599]
["bitfinex","BTCUSD",1757032592282,0.74653998,111070.0,111060.0,0.2208]
["bitfinex","BTCUSD",1757032592498,0.77062998,111070.0,111060.0,0.2208]
["bitfinex","BTCUSD",1757032593343,0.79769938,111070.0,111060.0,0.2198]
["bitfinex","BTCUSD",1757032593745,0.79769938,111070.0,111060.0,0.2188]
["bitfinex","BTCUSD",1757032593947,0.79869938,111070.0,111060.0,0.2188]
["bitfinex","BTCUSD",1757032594185,0.79969938,111070.0,111060.0,0.2188]
["bitfinex","BTCUSD",1757032598721,0.77560938,111070.0,111060.0,0.2188]
["bitfinex","BTCUSD",1757032601783,0.18010507,111050.0,111040.0,0.06636]
["bitfinex","BTCUSD",1757032601962,0.46164685,111050.0,111040.0,0.31102637]
["bitfinex","BTCUSD",1757032602172,0.46585675,111050.0,111040.0,0.31102637]
["bitfinex","BTCUSD",1757032603195,0.46585675,111050.0,111040.0,0.31202637]
["bitfinex","BTCUSD",1757032603838,0.46585675,111050.0,111040.0,0.31302637]
["bitfinex","BTCUSD",1757032604164,0.46585675,111050.0,111040.0,0.49314164]
["bitfinex","BTCUSD",1757032604379,0.00521,111050.0,111040.0,0.49527164]
["bitfinex","BTCUSD",1757032604563,0.28675178,111050.0,111040.0,0.49527164]
["bitfinex","BTCUSD",1757032604786,0.28575168,111050.0,111040.0,0.49527164]
["bitfinex","BTCUSD",1757032604967,0.28575168,111050.0,111040.0,0.34299164]
["bitfinex","BTCUSD",1757032605171,0.46585073,111050.0,111040.0,0.49539164]
["bitfinex","BTCUSD",1757032606069,0.47497129,111050.0,111040.0,0.49539164]
["bitfinex","BTCUSD",1757032607419,0.47497129,111050.0,111040.0,0.49326164]
["bitfinex","BTCUSD",1757032608094,0.47497129,111050.0,111040.0,0.49539164]
["bitfinex","BTCUSD",1757032609751,0.47497129,111050.0,111040.0,0.49326164]
["bitfinex","BTCUSD",1757032609956,0.47497129,111050.0,111040.0,0.31314637]
["bitfinex","BTCUSD",1757032612505,0.47497129,111050.0,111040.0,0.22123038]
["bitfinex","BTCUSD",1757032612707,0.50204541,111050.0,111040.0,0.22123038]
["bitfinex","BTCUSD",1757032614003,0.50204541,111050.0,111040.0,0.21923038]
["bitfinex","BTCUSD",1757032626302,0.02707412,111050.0,111040.0,0.49332164]
["bitfinex","BTCUSD",1757032626511,0.52010013,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1757032626718,0.80064181,111060.0,111050.0,0.18513905]
["bitfinex","BTCUSD",1757032626928,0.02707113,111060.0,111050.0,0.27705504]
["bitfinex","BTCUSD",1757032627354,0.28182178,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1757032627487,0.30789034,111070.0,111060.0,0.33708283]
["bitfinex","BTCUSD",1757032627702,0.30789034,111070.0,111060.0,0.33608283]
["bitfinex","BTCUSD",1757032628117,0.30789034,111070.0,111060.0,0.42799882]
["bitfinex","BTCUSD",1757032628330,0.02734866,111070.0,111060.0,0.42799882]
["bitfinex","BTCUSD",1757032628533,0.28082168,111070.0,111060.0,0.42799882]
["bitfinex","BTCUSD",1757032628736,0.00028,111070.0,111060.0,0.42799882]
["bitfinex","BTCUSD",1757032628963,0.28082168,111070.0,111060.0,0.42699882]
["bitfinex","BTCUSD",1757032629173,0.4608883,111070.0,111060.0,0.42699882]
["bitfinex","BTCUSD",1757032629766,0.28082168,111070.0,111060.0,0.42699882]
["bitfinex","BTCUSD",1757032630768,0.28082168,111070.0,111060.0,0.42799882]
["bitfinex","BTCUSD",1757032632138,0.00028,111070.0,111060.0,0.42799882]
["bitfinex","BTCUSD",1757032632372,0.28082168,111070.0,111060.0,0.42799882]
["bitfinex","BTCUSD",1757032632515,0.00028,111070.0,111060.0,0.42799882]
["bitfinex","BTCUSD",1757032633143,0.00028,111070.0,111060.0,1.09442932]
["bitfinex","BTCUSD",1757032634239,0.00028,111070.0,111060.0,1.09342932]
["bitfinex","BTCUSD",1757032634891,0.00028,111070.0,111060.0,1.09542932]
["bitfinex","BTCUSD",1757032635101,0.00028,111070.0,111060.0,1.09342932]
["bitfinex","BTCUSD",1757032635513,0.00028,111070.0,111060.0,1.09742932]
["bitfinex","BTCUSD",1757032635759,0.00028,111070.0,111060.0,1.09442932]
["bitfinex","BTCUSD",1757032636101,0.00028,111070.0,111060.0,1.09342932]
["bitfinex","BTCUSD",1757032636519,0.00028,111070.0,111060.0,1.09642932]
["bitfinex","BTCUSD",1757032637153,0.00028,111070.0,111060.0,1.09942932]
["bitfinex","BTCUSD",1757032637609,0.00028,111070.0,111060.0,1.37985802]
["bitfinex","BTCUSD",1757032640495,0.31661585,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1757032640712,0.31661585,111110.0,111100.0,0.49525399]
["bitfinex","BTCUSD",1757032640713,0.28955578,111110.0,111100.0,0.49525399]
["bitfinex","BTCUSD",1757032641173,0.28955578,111110.0,111100.0,0.49227399]
["bitfinex","BTCUSD",1757032641844,0.47573758,111110.0,111100.0,0.15874637]
["bitfinex","BTCUSD",1757032642071,0.47573758,111110.0,111100.0,0.31062637]
["bitfinex","BTCUSD",1757032643495,0.75622277,111110.0,111100.0,0.21871038]
["bitfinex","BTCUSD",1757032643715,0.75622277,111110.0,111100.0,0.15235038]
["bitfinex","BTCUSD",1757032643898,1.1232825,111110.0,111100.0,0.00047038]
["bitfinex","BTCUSD",1757032644146,1.1232825,111110.0,111100.0,0.15235038]
["bitfinex","BTCUSD",1757032644962,1.1232825,111110.0,111100.0,0.00047038]
["bitfinex","BTCUSD",1757032645198,1.1232825,111110.0,111100.0,0.15235038]
["bitfinex","BTCUSD",1757032646133,0.56231212,111110.0,111100.0,0.15235038]
["bitfinex","BTCUSD",1757032646373,1.1232825,111110.0,111100.0,0.15235038]
["bitfinex","BTCUSD",1757032647182,0.56231212,111110.0,111100.0,0.15235038]
["bitfinex","BTCUSD",1757032647398,1.1232825,111110.0,111100.0,0.15235038]
["bitfinex","BTCUSD",1757032647806,1.1232825,111110.0,111100.0,0.00047038]
["bitfinex","BTCUSD",1757032649706,1.40376769,111110.0,111100.0,0.00047038]
["bitfinex","BTCUSD",1757032649905,1.55592769,111110.0,111100.0,0.00047038]
["bitfinex","BTCUSD",1757032650527,1.64784368,111110.0,111100.0,0.00047038]
["bitfinex","BTCUSD",1757032650704,1.687595,111110.0,111100.0,0.00047038]
["bitfinex","BTCUSD",1757032651724,1.688595,111110.0,111100.0,0.00047038]
["bitfinex","BTCUSD",1757032652051,1.78351099,111110.0,111100.0,0.00047038]
["bitfinex","BTCUSD",1757032652919,1.76311831,111110.0,111100.0,0.00047038]
["bitfinex","BTCUSD",1757032653446,1.61095831,111110.0,111100.0,0.00047038]
["bitfinex","BTCUSD",1757032653628,1.76303831,111110.0,111100.0,0.00047038]
["bitfinex","BTCUSD",1757032655429,1.76303831,111110.0,111100.0,0.00047038]
["bitfinex","BTCUSD",1757032656311,1.14664114,111110.0,111100.0,0.00047038]
["bitfinex","BTCUSD",1757032656515,1.14664114,111110.0,111100.0,0.00254038]
["bitfinex","BTCUSD",1757032656715,1.1241125,111110.0,111100.0,0.00254038]
["bitfinex","BTCUSD",1757032656923,1.1221025,111110.0,111100.0,0.00254038]
["bitfinex","BTCUSD",1757032657136,1.1221025,111110.0,111100.0,0.00578038]
["bitfinex","BTCUSD",1757032657346,1.1201025,111110.0,111100.0,0.00578038]
["bitfinex","BTCUSD",1757032657557,1.1222425,111110.0,111100.0,0.00047038]
["bitfinex","BTCUSD",1757032657728,1.1232425,111110.0,111100.0,0.00047038]
["bitfinex","BTCUSD",1757032657928,1.1252425,111110.0,111100.0,0.00047038]
["bitfinex","BTCUSD",1757032658713,1.1252425,111110.0,111100.0,0.00254038]
["bitfinex","BTCUSD",1757032659136,1.1220625,111110.0,111100.0,0.00254038]
["bitfinex","BTCUSD",1757032659875,1.1201025,111110.0,111100.0,0.00578038]
["bitfinex","BTCUSD",1757032660286,1.1201025,111110.0,111100.0,0.00254038]
["bitfinex","BTCUSD",1757032662058,1.1201025,111110.0,111100.0,0.15446038]
["bitfinex","BTCUSD",1757032662706,0.7801025,111110.0,111100.0,0.33771838]
["bitfinex","BTCUSD",1757032662924,0.31961551,111110.0,111100.0,0.33771838]
["bitfinex","BTCUSD",1757032663731,0.30954492,111110.0,111100.0,0.42963437]
["bitfinex","BTCUSD",1757032664320,0.30754492,111110.0,111100.0,0.42963437]
["bitfinex","BTCUSD",1757032664520,0.28148519,111110.0,111100.0,0.42963437]
["bitfinex","BTCUSD",1757032664724,0.001,111110.0,111100.0,0.42963437]
["bitfinex","BTCUSD",1757032664928,0.84560827,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1757032665089,1.12609346,111120.0,111110.0,0.1820718]
["bitfinex","BTCUSD",1757032665290,0.93702949,111120.0,111110.0,0.27722779]
["bitfinex","BTCUSD",1757032665805,1.11701509,111120.0,111110.0,0.27722779]
["bitfinex","BTCUSD",1757032667209,0.55604471,111120.0,111110.0,0.27398779]
["bitfinex","BTCUSD",1757032667577,1.11801509,111120.0,111110.0,0.27722779]
["bitfinex","BTCUSD",1757032668301,1.11801509,111120.0,111110.0,0.09722599]
["bitfinex","BTCUSD",1757032668557,1.11801509,111120.0,111110.0,0.09398599]
["bitfinex","BTCUSD",1757032668805,0.56218471,111120.0,111110.0,0.09191599]
["bitfinex","BTCUSD",1757032669035,1.12315509,111120.0,111110.0,0.24371599]
["bitfinex","BTCUSD",1757032669595,1.12315509,111120.0,111110.0,0.24375599]
["bitfinex","BTCUSD",1757032671053,1.11997509,111120.0,111110.0,0.24582599]
["bitfinex","BTCUSD",1757032671251,1.12315509,111120.0,111110.0,0.24582599]
["bitfinex","BTCUSD",1757032671686,1.12315509,111120.0,111110.0,0.09191599]
["bitfinex","BTCUSD",1757032671897,1.12315509,111120.0,111100.0,0.00047038]
["bitfinex","BTCUSD",1757032671898,0.1800018,111110.0,111100.0,0.00047038]
["bitfinex","BTCUSD",1757032672107,0.74197228,111110.0,111100.0,0.00047038]
["bitfinex","BTCUSD",1757032672329,0.74611218,111110.0,111100.0,0.15287038]
["bitfinex","BTCUSD",1757032672758,0.77317132,111110.0,111100.0,0.15287038]
["bitfinex","BTCUSD",1757032673190,0.77317132,111110.0,111100.0,0.00047038]
["bitfinex","BTCUSD",1757032673552,0.77317132,111110.0,111100.0,0.15283038]
["bitfinex","BTCUSD",1757032674147,0.77317132,111110.0,111100.0,0.15383038]
["bitfinex","BTCUSD",1757032680144,0.49268613,111110.0,111100.0,0.15383038]
["bitfinex","BTCUSD",1757032680350,0.77317132,111110.0,111100.0,0.15590038]
["bitfinex","BTCUSD",1757032681984,0.48754613,111110.0,111100.0,0.33591838]
["bitfinex","BTCUSD",1757032682397,0.28048519,111110.0,111100.0,0.43107437]
["bitfinex","BTCUSD",1757032683451,0.28048519,111110.0,111100.0,0.27871437]
["bitfinex","BTCUSD",1757032683656,0.28048519,111110.0,111100.0,0.43095437]
["bitfinex","BTCUSD",1757032686118,0.55626043,111120.0,111100.0,0.43095437]
["bitfinex","BTCUSD",1757032686337,0.28048519,111110.0,111100.0,0.43095437]
["bitfinex","BTCUSD",1757032687535,0.28048519,111110.0,111100.0,0.42995437]
["bitfinex","BTCUSD",1757032688382,0.28048519,111110.0,111100.0,0.43095437]
["bitfinex","BTCUSD",1757032691887,0.55626043,111120.0,111100.0,0.43095437]
["bitfinex","BTCUSD",1757032692099,0.28048519,111110.0,111100.0,0.43095437]
["bitfinex","BTCUSD",1757032693788,0.46048699,111110.0,111100.0,0.42995437]
["bitfinex","BTCUSD",1757032695119,0.46048699,111110.0,111100.0,0.43095437]
["bitfinex","BTCUSD",1757032696257,0.28048519,111110.0,111100.0,0.43095437]
["bitfinex","BTCUSD",1757032696472,0.55946043,111120.0,111100.0,0.43095437]
["bitfinex","BTCUSD",1757032696647,0.28048519,111110.0,111100.0,0.43095437]
["bitfinex","BTCUSD",1757032697470,0.55946043,111120.0,111100.0,0.43095437]
["bitfinex","BTCUSD",1757032697646,0.28048519,111110.0,111100.0,0.43095437]
["bitfinex","BTCUSD",1757032698114,0.28048519,111110.0,111100.0,0.77095437]
["bitfinex","BTCUSD",1757032699599,0.28043173,111110.0,111100.0,0.77095437]
["bitfinex","BTCUSD",1757032699988,0.28043173,111110.0,111100.0,0.43095437]
["bitfinex","BTCUSD",1757032700188,0.49989216,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1757032700394,0.49989216,111120.0,111110.0,0.34037779]
["bitfinex","BTCUSD",1757032700395,0.50186216,111120.0,111110.0,0.34037779]
["bitfinex","BTCUSD",1757032701494,0.50286216,111120.0,111110.0,0.34037779]
["bitfinex","BTCUSD",1757032701983,0.22243043,111120.0,111110.0,0.34037779]
["bitfinex","BTCUSD",1757032702195,0.50286216,111120.0,111110.0,0.34037779]
["bitfinex","BTCUSD",1757032703100,0.22243043,111120.0,111110.0,0.34037779]
["bitfinex","BTCUSD",1757032703513,0.50286216,111120.0,111110.0,0.34037779]
["bitfinex","BTCUSD",1757032705203,0.22243043,111120.0,111110.0,0.34037779]
["bitfinex","BTCUSD",1757032705536,0.50286216,111120.0,111110.0,0.34037779]
["bitfinex","BTCUSD",1757032706252,0.55923043,111120.0,111110.0,0.34037779]
["bitfinex","BTCUSD",1757032706457,0.84286216,111120.0,111110.0,0.34037779]
["bitfinex","BTCUSD",1757032707267,0.84286216,111120.0,111110.0,0.33823779]
["bitfinex","BTCUSD",1757032708902,0.84286216,111120.0,111110.0,0.31011599]
["bitfinex","BTCUSD",1757032710263,0.56243043,111120.0,111110.0,0.49011779]
["bitfinex","BTCUSD",1757032710438,0.84286216,111120.0,111110.0,0.49011779]
["bitfinex","BTCUSD",1757032712109,0.84286216,111120.0,111110.0,0.49225779]
["bitfinex","BTCUSD",1757032712363,0.56243043,111120.0,111110.0,0.49011779]
["bitfinex","BTCUSD",1757032712594,0.84286216,111120.0,111110.0,0.49011779]
["bitfinex","BTCUSD",1757032713270,0.83769216,111120.0,111110.0,0.49225779]
["bitfinex","BTCUSD",1757032713474,0.55923043,111120.0,111110.0,0.49225779]
["bitfinex","BTCUSD",1757032713705,0.84286216,111120.0,111110.0,0.49225779]
["bitfinex","BTCUSD",1757032718038,0.65967656,111120.0,111110.0,0.49225779]
["bitfinex","BTCUSD",1757032718225,0.65770656,111120.0,111110.0,0.49521779]
["bitfinex","BTCUSD",1757032719023,0.37727483,111120.0,111110.0,0.49521779]
["bitfinex","BTCUSD",1757032719410,0.65770656,111120.0,111110.0,0.49521779]
["bitfinex","BTCUSD",1757032719850,0.37727483,111120.0,111110.0,0.49521779]
["bitfinex","BTCUSD",1757032720224,0.37627483,111120.0,111110.0,0.49521779]
["bitfinex","BTCUSD",1757032720425,0.65670656,111120.0,111110.0,0.49521779]
["bitfinex","BTCUSD",1757032720675,0.65670656,111120.0,111110.0,0.49621779]
["bitfinex","BTCUSD",1757032720881,0.28355173,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1757032721131,0.46352113,111130.0,111120.0,0.27190159]
["bitfinex","BTCUSD",1757032721303,0.49264413,111130.0,111120.0,0.27190159]
["bitfinex","BTCUSD",1757032721505,0.83264413,111130.0,111120.0,0.27190159]
["bitfinex","BTCUSD",1757032721711,0.84150732,111130.0,111120.0,0.27190159]
["bitfinex","BTCUSD",1757032722466,0.84250732,111130.0,111120.0,0.27190159]
["bitfinex","BTCUSD",1757032723428,0.56207559,111130.0,111120.0,0.27385159]
["bitfinex","BTCUSD",1757032723636,0.84250732,111130.0,111120.0,0.27190159]
["bitfinex","BTCUSD",1757032724546,0.84250732,111130.0,111120.0,0.09191599]
["bitfinex","BTCUSD",1757032724767,0.84250732,111130.0,111120.0,0.24363599]
["bitfinex","BTCUSD",1757032727649,0.56207559,111130.0,111120.0,0.24363599]
["bitfinex","BTCUSD",1757032727862,0.84250732,111130.0,111120.0,0.24363599]
["bitfinex","BTCUSD",1757032728071,0.84250732,111130.0,111120.0,0.42362159]
["bitfinex","BTCUSD",1757032728376,0.84250732,111130.0,111110.0,0.24632163]
["bitfinex","BTCUSD",1757032728600,0.56207559,111130.0,111120.0,0.15172]
["bitfinex","BTCUSD",1757032728788,0.53502259,111130.0,111120.0,0.15172]
["bitfinex","BTCUSD",1757032729282,0.56207746,111130.0,111120.0,0.15172]
["bitfinex","BTCUSD",1757032729816,0.84250919,111130.0,111120.0,0.15172]
["bitfinex","BTCUSD",1757032730042,0.56107746,111130.0,111120.0,0.15172]
["bitfinex","BTCUSD",1757032730268,0.84150919,111130.0,111120.0,0.15172]
["bitfinex","BTCUSD",1757032730511,0.84250919,111130.0,111120.0,0.15172]
["bitfinex","BTCUSD",1757032730719,0.84150919,111130.0,111120.0,0.15172]
["bitfinex","BTCUSD",1757032731127,0.84250919,111130.0,111120.0,0.15172]
["bitfinex","BTCUSD",1757032739201,0.1799856,111120.0,111110.0,0.33823732]
["bitfinex","BTCUSD",1757032739396,0.46141743,111120.0,111110.0,0.48991732]
["bitfinex","BTCUSD",1757032739613,0.46248733,111120.0,111110.0,0.49186732]
["bitfinex","BTCUSD",1757032740325,0.48954221,111120.0,111110.0,0.49186732]
["bitfinex","BTCUSD",1757032740772,0.48954221,111120.0,111110.0,0.49286732]
["bitfinex","BTCUSD",1757032742045,0.20704048,111120.0,111110.0,0.49286732]
["bitfinex","BTCUSD",1757032742223,0.49266221,111120.0,111110.0,0.31091599]
["bitfinex","BTCUSD",1757032743061,0.21223048,111120.0,111110.0,0.15923599]
["bitfinex","BTCUSD",1757032743267,0.49266221,111120.0,111110.0,0.31091599]
["bitfinex","BTCUSD",1757032743542,0.49266221,111120.0,111110.0,0.49091779]
["bitfinex","BTCUSD",1757032746891,0.21223048,111120.0,111110.0,0.49294779]
["bitfinex","BTCUSD",1757032747092,0.49266221,111120.0,111110.0,0.49091779]
["bitfinex","BTCUSD",1757032753683,0.49266221,111120.0,111110.0,0.49294779]
["bitfinex","BTCUSD",1757032753858,0.49266221,111120.0,111110.0,0.31294599]
["bitfinex","BTCUSD",1757032754019,0.49266221,111120.0,111110.0,0.49294779]
["bitfinex","BTCUSD",1757032755521,0.49266221,111120.0,111110.0,0.31294599]
["bitfinex","BTCUSD",1757032755730,0.49266221,111120.0,111110.0,0.16126599]
["bitfinex","BTCUSD",1757032755943,0.49266221,111120.0,111110.0,0.15264]
["bitfinex","BTCUSD",1757032755944,1.11309394,111120.0,111110.0,0.15264]
["bitfinex","BTCUSD",1757032756591,0.5200018,111110.0,111100.0,0.00047038]
["bitfinex","BTCUSD",1757032756819,0.80043353,111110.0,111100.0,0.15211038]
["bitfinex","BTCUSD",1757032757034,0.80559353,111110.0,111100.0,0.15211038]
["bitfinex","BTCUSD",1757032757251,0.83265446,111110.0,111100.0,0.15211038]
["bitfinex","BTCUSD",1757032757887,0.83365446,111110.0,111100.0,0.15211038]
["bitfinex","BTCUSD",1757032759740,1.11430815,111110.0,111100.0,0.15211038]
["bitfinex","BTCUSD",1757032761327,1.11430815,111110.0,111100.0,0.00047038]
["bitfinex","BTCUSD",1757032761531,1.11430815,111110.0,111100.0,0.15211038]
["bitfinex","BTCUSD",1757032763452,1.11430815,111110.0,111100.0,0.15414038]
["bitfinex","BTCUSD",1757032764620,1.11430815,111110.0,111100.0,0.15211038]
["bitfinex","BTCUSD",1757032765205,0.83376544,111110.0,111100.0,0.15414038]
["bitfinex","BTCUSD",1757032765649,1.11430815,111110.0,111100.0,0.15211038]
["bitfinex","BTCUSD",1757032771301,0.83072544,111110.0,111100.0,0.15414038]
["bitfinex","BTCUSD",1757032771503,1.10914815,111110.0,111100.0,0.15414038]
["bitfinex","BTCUSD",1757032771722,0.83072544,111110.0,111100.0,0.15414038]
["bitfinex","BTCUSD",1757032771930,0.83376544,111110.0,111100.0,0.15414038]
["bitfinex","BTCUSD",1757032772424,0.55322273,111110.0,111100.0,0.15414038]
["bitfinex","BTCUSD",1757032772649,0.82860544,111110.0,111100.0,0.24922637]
["bitfinex","BTCUSD",1757032773979,0.82760544,111110.0,111100.0,0.24922637]
["bitfinex","BTCUSD",1757032775451,0.82760544,111110.0,111100.0,0.25022637]
["bitfinex","BTCUSD",1757032778747,0.54706273,111110.0,111100.0,0.25022637]
["bitfinex","BTCUSD",1757032778926,0.82760544,111110.0,111100.0,0.25022637]
["bitfinex","BTCUSD",1757032779529,0.30760364,111110.0,111100.0,0.43024437]
["bitfinex","BTCUSD",1757032781456,0.02706093,111110.0,111100.0,0.43024437]
["bitfinex","BTCUSD",1757032783907,0.30760364,111110.0,111100.0,0.43024437]
["bitfinex","BTCUSD",1757032784762,0.48760544,111110.0,111100.0,0.09858637]
["bitfinex","BTCUSD",1757032784967,0.49295544,111110.0,111100.0,0.09541637]
["bitfinex","BTCUSD",1757032785178,0.49295544,111110.0,111100.0,0.24502637]
["bitfinex","BTCUSD",1757032785603,0.49295544,111110.0,111100.0,0.24716637]
["bitfinex","BTCUSD",1757032788089,0.21241273,111110.0,111100.0,0.24716637]
["bitfinex","BTCUSD",1757032788319,0.21241273,111110.0,111100.0,0.42718437]
["bitfinex","BTCUSD",1757032788505,0.49295544,111110.0,111100.0,0.42718437]
["bitfinex","BTCUSD",1757032788709,0.30760364,111110.0,111100.0,0.27554437]
["bitfinex","BTCUSD",1757032788923,0.30760364,111110.0,111100.0,0.27856437]
["bitfinex","BTCUSD",1757032789152,0.30760364,111110.0,111100.0,0.43020437]
["bitfinex","BTCUSD",1757032789908,0.20706273,111110.0,111100.0,0.43020437]
["bitfinex","BTCUSD",1757032790121,0.30760364,111110.0,111100.0,0.43020437]
["bitfinex","BTCUSD",1757032790537,0.30760364,111110.0,111100.0,0.42718437]
["bitfinex","BTCUSD",1757032791086,0.30760364,111110.0,111100.0,0.43020437]
["bitfinex","BTCUSD",1757032791486,0.02706093,111110.0,111100.0,0.43020437]
["bitfinex","BTCUSD",1757032792380,0.30760364,111110.0,111100.0,0.43020437]
["bitfinex","BTCUSD",1757032794607,0.02706093,111110.0,111100.0,0.43020437]
["bitfinex","BTCUSD",1757032794786,0.02806103,111110.0,111100.0,0.43020437]
["bitfinex","BTCUSD",1757032794924,0.30860374,111110.0,111100.0,0.43020437]
["bitfinex","BTCUSD",1757032795124,0.30760364,111110.0,111100.0,0.43020437]
["bitfinex","BTCUSD",1757032797155,0.20918273,111110.0,111100.0,0.42718437]
["bitfinex","BTCUSD",1757032797434,0.21241273,111110.0,111100.0,0.42718437]
["bitfinex","BTCUSD",1757032797651,0.49295544,111110.0,111100.0,0.24716637]
["bitfinex","BTCUSD",1757032797871,0.49295544,111110.0,111100.0,0.42718437]
["bitfinex","BTCUSD",1757032799241,0.77349815,111110.0,111100.0,0.24498637]
["bitfinex","BTCUSD",1757032799451,0.49295544,111110.0,111100.0,0.24498637]
["bitfinex","BTCUSD",1757032802654,0.49295544,111110.0,111100.0,0.42500437]
["bitfinex","BTCUSD",1757032804286,0.21241273,111110.0,111100.0,0.42500437]
["bitfinex","BTCUSD",1757032804492,0.49295544,111110.0,111100.0,0.42500437]
["bitfinex","BTCUSD",1757032805031,0.49295544,111110.0,111100.0,0.24498637]
["bitfinex","BTCUSD",1757032805406,0.77349815,111110.0,111100.0,0.09338637]
["bitfinex","BTCUSD",1757032805612,0.77349815,111110.0,111100.0,0.24498637]
["bitfinex","BTCUSD",1757032806950,0.21241273,111110.0,111100.0,0.42500437]
["bitfinex","BTCUSD",1757032807150,0.49295544,111110.0,111100.0,0.42500437]
["bitfinex","BTCUSD",1757032807326,0.49295544,111110.0,111100.0,0.24498637]
["bitfinex","BTCUSD",1757032808903,0.77349815,111110.0,111100.0,0.09338637]
["bitfinex","BTCUSD",1757032809137,0.49295544,111110.0,111100.0,0.24498637]
["bitfinex","BTCUSD",1757032809671,0.77349815,111110.0,111100.0,0.24498637]
["bitfinex","BTCUSD",1757032811961,0.49295544,111110.0,111100.0,0.24498637]
["bitfinex","BTCUSD",1757032818776,0.77349815,111110.0,111100.0,0.24498637]
["bitfinex","BTCUSD",1757032819893,0.77349815,111110.0,111100.0,0.42500437]
["bitfinex","BTCUSD",1757032820103,0.49295544,111110.0,111100.0,0.42500437]
["bitfinex","BTCUSD",1757032821668,0.49290313,111110.0,111100.0,0.42500437]
["bitfinex","BTCUSD",1757032834700,0.49290313,111110.0,111100.0,0.24498637]
["bitfinex","BTCUSD",1757032835217,0.49290313,111110.0,111100.0,0.31130637]
["bitfinex","BTCUSD",1757032836281,0.49290313,111110.0,111100.0,0.49132437]
["bitfinex","BTCUSD",1757032837839,0.02918093,111110.0,111100.0,0.49342437]
["bitfinex","BTCUSD",1757032838049,0.31057143,111110.0,111100.0,0.49342437]
["bitfinex","BTCUSD",1757032838315,0.31266133,111110.0,111100.0,0.49342437]
["bitfinex","BTCUSD",1757032838725,0.49266313,111110.0,111100.0,0.49342437]
["bitfinex","BTCUSD",1757032840028,0.49266313,111110.0,111100.0,0.49338437]
["bitfinex","BTCUSD",1757032840237,0.49266313,111110.0,111100.0,0.31126637]
["bitfinex","BTCUSD",1757032849152,0.49266313,111110.0,111100.0,0.06779038]
["bitfinex","BTCUSD",1757032849394,0.49266313,111110.0,111100.0,0.21935038]
["bitfinex","BTCUSD",1757032851909,0.21217273,111110.0,111100.0,0.21935038]
["bitfinex","BTCUSD",1757032852095,0.49266313,111110.0,111100.0,0.21935038]
["bitfinex","BTCUSD",1757032853362,0.21217273,111110.0,111100.0,0.21935038]
["bitfinex","BTCUSD",1757032853608,0.49266313,111110.0,111100.0,0.21935038]
["bitfinex","BTCUSD",1757032856047,0.49266313,111110.0,111100.0,0.06779038]
["bitfinex","BTCUSD",1757032856261,0.49266313,111110.0,111100.0,0.21931038]
["bitfinex","BTCUSD",1757032859510,0.49266313,111110.0,111100.0,0.06779038]
["bitfinex","BTCUSD",1757032860101,0.49266313,111110.0,111100.0,0.21931038]
["bitfinex","BTCUSD",1757032860244,0.49266313,111110.0,111100.0,0.06779038]
["bitfinex","BTCUSD",1757032860444,0.49266313,111110.0,111100.0,0.21931038]
["bitfinex","BTCUSD",1757032863837,0.83266313,111110.0,111100.0,0.21931038]
["bitfinex","BTCUSD",1757032864751,0.83266313,111110.0,111100.0,0.21831038]
["bitfinex","BTCUSD",1757032865673,0.83466313,111110.0,111100.0,0.21831038]
["bitfinex","BTCUSD",1757032867359,0.55417273,111110.0,111100.0,0.22047038]
["bitfinex","BTCUSD",1757032867578,0.82955313,111110.0,111100.0,0.22367038]
["bitfinex","BTCUSD",1757032868250,0.83468313,111110.0,111100.0,0.21831038]
["bitfinex","BTCUSD",1757032870180,0.83468313,111110.0,111100.0,0.22047038]
["bitfinex","BTCUSD",1757032870407,0.83468313,111110.0,111100.0,0.21831038]
["bitfinex","BTCUSD",1757032870760,0.83468313,111110.0,111100.0,0.06679038]
["bitfinex","BTCUSD",1757032870959,0.83468313,111110.0,111100.0,0.21827038]
["bitfinex","BTCUSD",1757032875473,0.83468313,111110.0,111100.0,0.22043038]
["bitfinex","BTCUSD",1757032876946,0.83468313,111110.0,111100.0,0.21827038]
["bitfinex","BTCUSD",1757032877786,0.83468313,111110.0,111100.0,0.22043038]
["bitfinex","BTCUSD",1757032879442,0.83468313,111110.0,111100.0,0.21827038]
["bitfinex","BTCUSD",1757032883627,1.11523163,111110.0,111100.0,0.06679038]
["bitfinex","BTCUSD",1757032883826,1.11523163,111110.0,111100.0,0.21827038]
["bitfinex","BTCUSD",1757032884371,1.11523163,111110.0,111100.0,0.06679038]
["bitfinex","BTCUSD",1757032884604,1.22660884,111110.0,111100.0,0.00047038]
["bitfinex","BTCUSD",1757032884816,1.22660884,111110.0,111100.0,0.15195038]
["bitfinex","BTCUSD",1757032885651,1.22660884,111110.0,111100.0,0.00047038]
["bitfinex","BTCUSD",1757032885866,1.22660884,111110.0,111100.0,0.15195038]
["bitfinex","BTCUSD",1757032887509,1.22660884,111110.0,111100.0,0.00047038]
["bitfinex","BTCUSD",1757032889031,1.50712829,111110.0,111100.0,0.00047038]
["bitfinex","BTCUSD",1757032889237,1.37808884,111110.0,111100.0,0.00047038]
["bitfinex","BTCUSD",1757032889679,1.65860829,111110.0,111100.0,0.00047038]
["bitfinex","BTCUSD",1757032891267,1.75052428,111110.0,111100.0,0.00047038]
["bitfinex","BTCUSD",1757032892077,1.79174233,111110.0,111100.0,0.00047038]
["bitfinex","BTCUSD",1757032893535,2.11874306,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757032893721,1.83822361,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757032893929,1.87038092,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757032894138,1.94131974,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757032894347,1.90916243,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757032895032,1.91316243,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757032895242,2.22583919,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757032895453,2.24749866,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757032895871,2.88942004,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757032896085,3.30576273,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757032896718,3.32802107,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757032897068,3.32798107,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757032897296,3.36034057,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757032897723,3.32798107,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757032898125,3.20890078,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757032898558,3.36876528,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757032900027,3.34662453,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757032900604,1.08110552,111070.0,111060.0,0.11972]
["bitfinex","BTCUSD",1757032900822,0.52008283,111060.0,111050.0,0.07354631]
["bitfinex","BTCUSD",1757032901031,1.08112173,111060.0,111050.0,0.07354631]
["bitfinex","BTCUSD",1757032901253,1.08112173,111060.0,111050.0,0.07563631]
["bitfinex","BTCUSD",1757032901457,1.08112173,111060.0,111050.0,0.07863631]
["bitfinex","BTCUSD",1757032901661,1.10819311,111060.0,111050.0,0.07863631]
["bitfinex","BTCUSD",1757032901877,1.10819311,111060.0,111050.0,0.00823022]
["bitfinex","BTCUSD",1757032902868,1.10819311,111060.0,111050.0,0.01023022]
["bitfinex","BTCUSD",1757032904199,1.11731657,111060.0,111050.0,0.01023022]
["bitfinex","BTCUSD",1757032910333,1.11731657,111060.0,111050.0,0.01023022]
["bitfinex","BTCUSD",1757032911472,1.11947657,111060.0,111050.0,0.00723022]
["bitfinex","BTCUSD",1757032912084,1.11731657,111060.0,111050.0,0.00723022]
["bitfinex","BTCUSD",1757032913313,1.11947657,111060.0,111050.0,0.00723022]
["bitfinex","BTCUSD",1757032913616,1.12243657,111060.0,111050.0,0.00723022]
["bitfinex","BTCUSD",1757032914016,1.12243657,111060.0,111050.0,0.15871022]
["bitfinex","BTCUSD",1757032914420,1.12243657,111060.0,111050.0,0.00723022]
["bitfinex","BTCUSD",1757032914834,1.15408138,111060.0,111050.0,0.00514022]
["bitfinex","BTCUSD",1757032915081,1.58608083,111060.0,111050.0,0.00514022]
["bitfinex","BTCUSD",1757032915303,1.60548776,111060.0,111050.0,0.00514022]
["bitfinex","BTCUSD",1757032915517,1.60548776,111060.0,111050.0,0.00314022]
["bitfinex","BTCUSD",1757032915722,1.60548776,111060.0,111050.0,0.00014022]
["bitfinex","BTCUSD",1757032916155,1.60548776,111060.0,111050.0,0.00114022]
["bitfinex","BTCUSD",1757032916365,1.60548776,111060.0,111050.0,0.00014022]
["bitfinex","BTCUSD",1757032916568,1.60648776,111060.0,111050.0,0.00014022]
["bitfinex","BTCUSD",1757032917876,1.69840375,111060.0,111050.0,0.00014022]
["bitfinex","BTCUSD",1757032918278,1.72264827,111060.0,111050.0,0.00014022]
["bitfinex","BTCUSD",1757032919314,1.75500798,111060.0,111050.0,0.00014022]
["bitfinex","BTCUSD",1757032920573,0.52013149,111030.0,111020.0,0.06636]
["bitfinex","BTCUSD",1757032920784,0.52013149,111030.0,111020.0,0.06936]
["bitfinex","BTCUSD",1757032920959,0.80065094,111030.0,111020.0,0.07145]
["bitfinex","BTCUSD",1757032921120,0.80065094,111030.0,111020.0,0.06845]
["bitfinex","BTCUSD",1757032921564,0.82773194,111030.0,111020.0,0.06845]
["bitfinex","BTCUSD",1757032921800,0.82773194,111030.0,111020.0,0.07145]
["bitfinex","BTCUSD",1757032922015,0.82989194,111030.0,111020.0,0.07345]
["bitfinex","BTCUSD",1757032922213,0.83285194,111030.0,111020.0,0.07345]
["bitfinex","BTCUSD",1757032922428,1.11337139,111030.0,111020.0,0.005]
["bitfinex","BTCUSD",1757032922629,1.13279034,111030.0,111020.0,0.005]
["bitfinex","BTCUSD",1757032922837,1.28435034,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1757032923012,0.18016394,111010.0,111000.0,0.22132]
["bitfinex","BTCUSD",1757032923218,0.46168349,111010.0,111000.0,0.22132]
["bitfinex","BTCUSD",1757032923428,0.46068339,111010.0,111000.0,0.22341]
["bitfinex","BTCUSD",1757032923665,0.46068339,111010.0,111000.0,0.07185]
["bitfinex","BTCUSD",1757032923879,0.46068339,111010.0,111000.0,0.22337]
["bitfinex","BTCUSD",1757032924028,0.48776654,111010.0,111000.0,0.22337]
["bitfinex","BTCUSD",1757032924227,0.48790714,111010.0,111000.0,0.22337]
["bitfinex","BTCUSD",1757032924760,0.82790714,111010.0,111000.0,0.22337]
["bitfinex","BTCUSD",1757032925013,1.10842659,111010.0,111000.0,0.22037]
["bitfinex","BTCUSD",1757032925785,1.10842659,111010.0,111000.0,0.22137]
["bitfinex","BTCUSD",1757032925987,1.10842659,111010.0,111000.0,0.22337]
["bitfinex","BTCUSD",1757032926932,0.82790714,111010.0,111000.0,0.22652]
["bitfinex","BTCUSD",1757032931197,0.82790714,111010.0,111000.0,0.22337]
["bitfinex","BTCUSD",1757032931453,0.82997714,111010.0,111000.0,0.22337]
["bitfinex","BTCUSD",1757032932097,1.11049659,111010.0,111000.0,0.22337]
["bitfinex","BTCUSD",1757032934850,1.11345659,111010.0,111000.0,0.22337]
["bitfinex","BTCUSD",1757032938081,1.11345659,111010.0,111000.0,0.22128]
["bitfinex","BTCUSD",1757032938309,1.20537258,111010.0,111000.0,0.0034]
["bitfinex","BTCUSD",1757032938522,1.65683904,111010.0,111000.0,0.0034]
["bitfinex","BTCUSD",1757032938741,1.37631959,111010.0,111000.0,0.0034]
["bitfinex","BTCUSD",1757032939212,1.37631959,111010.0,111000.0,0.0004]
["bitfinex","BTCUSD",1757032940492,1.37731959,111010.0,111000.0,0.0004]
["bitfinex","BTCUSD",1757032942000,1.74975503,111010.0,110980.0,0.0004]
["bitfinex","BTCUSD",1757032942214,0.74123531,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1757032942469,0.93643259,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1757032942679,0.98229793,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1757032942813,0.98525793,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1757032943012,1.60577738,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1757032943225,1.70580281,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1757032943427,0.91248043,110990.0,110950.0,0.29190631]
["bitfinex","BTCUSD",1757032943641,0.80150055,110960.0,110950.0,0.29190631]
["bitfinex","BTCUSD",1757032943835,0.80653055,110960.0,110950.0,0.29190631]
["bitfinex","BTCUSD",1757032944089,0.80653055,110960.0,110950.0,0.07394631]
["bitfinex","BTCUSD",1757032944293,0.83362854,110960.0,110950.0,0.0004]
["bitfinex","BTCUSD",1757032944499,0.85302934,110960.0,110950.0,0.0004]
["bitfinex","BTCUSD",1757032944922,0.85316983,110960.0,110950.0,0.0004]
["bitfinex","BTCUSD",1757032945307,0.85315947,110960.0,110950.0,0.0004]
["bitfinex","BTCUSD",1757032945514,0.85315947,110960.0,110950.0,0.0014]
["bitfinex","BTCUSD",1757032946550,0.85315947,110960.0,110950.0,0.0024]
["bitfinex","BTCUSD",1757032947065,0.8619799,110960.0,110950.0,0.0024]
["bitfinex","BTCUSD",1757032948591,1.0135799,110960.0,110950.0,0.0024]
["bitfinex","BTCUSD",1757032948949,1.04379051,110960.0,110950.0,0.0024]
["bitfinex","BTCUSD",1757032949373,1.06804151,110960.0,110950.0,0.0024]
["bitfinex","BTCUSD",1757032950147,1.06804151,110960.0,110950.0,0.0004]
["bitfinex","BTCUSD",1757032950350,1.1599575,110960.0,110950.0,0.0004]
["bitfinex","BTCUSD",1757032950588,1.1609575,110960.0,110950.0,0.0014]
["bitfinex","BTCUSD",1757032956757,1.08277221,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1757032956977,1.31018581,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1757032957157,1.46705581,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1757032957835,1.47066976,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1757032958056,1.31906976,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1757032958261,1.47066976,110950.0,110940.0,0.0024]
["bitfinex","BTCUSD",1757032959306,1.49281051,110950.0,110940.0,0.0024]
["bitfinex","BTCUSD",1757032959524,1.34121051,110950.0,110940.0,0.0024]
["bitfinex","BTCUSD",1757032959738,1.37348377,110950.0,110940.0,0.00442]
["bitfinex","BTCUSD",1757032959941,1.37348377,110950.0,110940.0,0.00242]
["bitfinex","BTCUSD",1757032960151,1.37661377,110950.0,110940.0,0.00242]
["bitfinex","BTCUSD",1757032960357,1.47166976,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1757032963092,1.47170976,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1757032963333,1.32006976,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1757032963534,1.47170976,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1757032964902,1.32006976,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1757032965116,1.47170976,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1757032966155,1.50406947,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1757032967106,1.35242947,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1757032967324,0.88207207,110950.0,110940.0,0.00242]
["bitfinex","BTCUSD",1757032967579,1.00135236,110950.0,110940.0,0.00541]
["bitfinex","BTCUSD",1757032969271,0.88107207,110950.0,110940.0,0.00541]
["bitfinex","BTCUSD",1757032970088,0.88107207,110950.0,110940.0,0.00741]
["bitfinex","BTCUSD",1757032970323,0.85688089,110950.0,110940.0,0.00741]
["bitfinex","BTCUSD",1757032970536,0.88114868,110950.0,110940.0,0.00741]
["bitfinex","BTCUSD",1757032970771,0.20326576,110950.0,110940.0,0.00741]
["bitfinex","BTCUSD",1757032970979,0.48452118,110950.0,110940.0,0.00741]
["bitfinex","BTCUSD",1757032973332,0.50878897,110950.0,110940.0,0.00741]
["bitfinex","BTCUSD",1757032974173,0.50888763,110950.0,110940.0,0.00741]
["bitfinex","BTCUSD",1757032974388,0.20332283,110950.0,110940.0,0.00741]
["bitfinex","BTCUSD",1757032974620,0.48457825,110950.0,110940.0,0.00741]
["bitfinex","BTCUSD",1757032977542,0.20332283,110950.0,110940.0,0.00741]
["bitfinex","BTCUSD",1757032977750,0.48457825,110950.0,110940.0,0.00741]
["bitfinex","BTCUSD",1757032978004,0.20332283,110950.0,110940.0,0.18768762]
["bitfinex","BTCUSD",1757032978225,0.00014049,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1757032978452,0.00014049,110960.0,110950.0,0.42583736]
["bitfinex","BTCUSD",1757032978658,0.00014049,110960.0,110950.0,0.42882736]
["bitfinex","BTCUSD",1757032981040,0.00014049,110960.0,110950.0,0.28218736]
["bitfinex","BTCUSD",1757032981256,0.00014049,110960.0,110950.0,0.43378736]
["bitfinex","BTCUSD",1757032982694,0.00014049,110960.0,110950.0,0.45472618]
["bitfinex","BTCUSD",1757032982907,0.00014049,110960.0,110950.0,0.32607618]
["bitfinex","BTCUSD",1757032983127,0.00014049,110960.0,110950.0,0.47767618]
["bitfinex","BTCUSD",1757032983584,0.46691104,110960.0,110950.0,0.09691599]
["bitfinex","BTCUSD",1757032984002,0.49400572,110960.0,110950.0,0.005]
["bitfinex","BTCUSD",1757032984194,0.83400572,110960.0,110950.0,0.005]
["bitfinex","BTCUSD",1757032984439,0.85342287,110960.0,110950.0,0.005]
["bitfinex","BTCUSD",1757032985084,0.85342287,110960.0,110950.0,0.003]
["bitfinex","BTCUSD",1757032985265,0.83400572,110960.0,110950.0,0.003]
["bitfinex","BTCUSD",1757032985672,0.18026137,110950.0,110940.0,0.152]
["bitfinex","BTCUSD",1757032985872,0.46251689,110950.0,110940.0,0.15402]
["bitfinex","BTCUSD",1757032986145,0.46151679,110950.0,110940.0,0.15402]
["bitfinex","BTCUSD",1757032986329,0.46350679,110950.0,110940.0,0.15402]
["bitfinex","BTCUSD",1757032986860,0.18026137,110950.0,110940.0,0.15721]
["bitfinex","BTCUSD",1757032987079,0.46151679,110950.0,110940.0,0.15721]
["bitfinex","BTCUSD",1757032987514,0.46151679,110950.0,110940.0,0.16021]
["bitfinex","BTCUSD",1757032988771,0.48861472,110950.0,110940.0,0.16021]
["bitfinex","BTCUSD",1757032989396,0.48861472,110950.0,110940.0,0.15702]
["bitfinex","BTCUSD",1757032990637,0.49060472,110950.0,110940.0,0.15702]
["bitfinex","BTCUSD",1757032991158,0.02709793,110950.0,110940.0,0.43465708]
["bitfinex","BTCUSD",1757032991370,0.28139591,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1757032991576,0.28139591,110960.0,110950.0,0.27968062]
["bitfinex","BTCUSD",1757032991577,0.30848988,110960.0,110950.0,0.27968062]
["bitfinex","BTCUSD",1757032991749,0.30848988,110960.0,110950.0,0.27742736]
["bitfinex","BTCUSD",1757032992126,0.00014049,110960.0,110950.0,0.27742736]
["bitfinex","BTCUSD",1757032992536,0.00014049,110960.0,110950.0,0.28042736]
["bitfinex","BTCUSD",1757032993917,0.00014049,110960.0,110950.0,0.28242736]
["bitfinex","BTCUSD",1757033003929,0.28139591,110960.0,110950.0,0.28242736]
["bitfinex","BTCUSD",1757033004635,0.28139591,110960.0,110950.0,0.43398736]
["bitfinex","BTCUSD",1757033005601,0.28133027,110960.0,110950.0,0.43398736]
["bitfinex","BTCUSD",1757033006040,0.28133027,110960.0,110950.0,0.43079736]
["bitfinex","BTCUSD",1757033007152,0.28133027,110960.0,110950.0,0.43398736]
["bitfinex","BTCUSD",1757033021219,0.28332027,110960.0,110950.0,0.27923736]
["bitfinex","BTCUSD",1757033021460,0.28625027,110960.0,110950.0,0.43075736]
["bitfinex","BTCUSD",1757033022089,0.28133027,110960.0,110950.0,0.43371736]
["bitfinex","BTCUSD",1757033022498,0.28332027,110960.0,110950.0,0.43075736]
["bitfinex","BTCUSD",1757033024290,0.00014049,110960.0,110950.0,0.43075736]
["bitfinex","BTCUSD",1757033024504,0.28133027,110960.0,110950.0,0.43075736]
["bitfinex","BTCUSD",1757033024923,0.28133027,110960.0,110950.0,0.43371736]
["bitfinex","BTCUSD",1757033025679,0.28133027,110960.0,110950.0,0.43075736]
["bitfinex","BTCUSD",1757033027778,0.28332027,110960.0,110950.0,0.43075736]
["bitfinex","BTCUSD",1757033027985,0.28133027,110960.0,110950.0,0.43075736]
["bitfinex","BTCUSD",1757033029797,0.00014049,110960.0,110950.0,0.43075736]
["bitfinex","BTCUSD",1757033030026,0.28133027,110960.0,110950.0,0.49715736]
["bitfinex","BTCUSD",1757033031360,0.28332027,110960.0,110950.0,0.49715736]
["bitfinex","BTCUSD",1757033031825,0.28133027,110960.0,110950.0,0.49715736]
["bitfinex","BTCUSD",1757033033882,0.28133027,110960.0,110950.0,0.50011736]
["bitfinex","BTCUSD",1757033034830,0.28133027,110960.0,110950.0,0.49715736]
["bitfinex","BTCUSD",1757033037148,0.28133027,110960.0,110950.0,0.50011736]
["bitfinex","BTCUSD",1757033037370,0.00014049,110960.0,110950.0,0.80224596]
["bitfinex","BTCUSD",1757033037595,0.80140243,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1757033037812,0.80343941,110980.0,110970.0,0.42790774]
["bitfinex","BTCUSD",1757033038040,0.80343941,110980.0,110970.0,0.42565488]
["bitfinex","BTCUSD",1757033038245,0.80636941,110980.0,110970.0,0.42565488]
["bitfinex","BTCUSD",1757033039068,0.80636941,110980.0,110970.0,0.42665488]
["bitfinex","BTCUSD",1757033039798,0.80636941,110980.0,110970.0,0.42765488]
["bitfinex","BTCUSD",1757033040863,0.80636941,110980.0,110970.0,0.42562488]
["bitfinex","BTCUSD",1757033043338,0.80636941,110980.0,110970.0,0.24742599]
["bitfinex","BTCUSD",1757033043548,1.08755919,110980.0,110970.0,0.09391599]
["bitfinex","BTCUSD",1757033043753,1.08755919,110980.0,110970.0,0.15348]
["bitfinex","BTCUSD",1757033043955,1.11465039,110980.0,110970.0,0.15348]
["bitfinex","BTCUSD",1757033044369,1.11429218,110980.0,110970.0,0.15348]
["bitfinex","BTCUSD",1757033046989,1.66169795,110980.0,110970.0,0.002]
["bitfinex","BTCUSD",1757033047195,1.61199504,110980.0,110970.0,0.002]
["bitfinex","BTCUSD",1757033047634,1.98510081,110980.0,110970.0,0.002]
["bitfinex","BTCUSD",1757033047844,2.00946906,110980.0,110970.0,0.002]
["bitfinex","BTCUSD",1757033048261,0.18026137,110950.0,110940.0,0.22474631]
["bitfinex","BTCUSD",1757033048465,1.08871103,110950.0,110940.0,0.3166623]
["bitfinex","BTCUSD",1757033048695,1.08771093,110950.0,110940.0,0.3166623]
["bitfinex","BTCUSD",1757033049039,1.08771093,110950.0,110940.0,0.24311599]
["bitfinex","BTCUSD",1757033049244,1.11480813,110950.0,110940.0,0.24311599]
["bitfinex","BTCUSD",1757033050812,1.11480813,110950.0,110940.0,0.24411599]
["bitfinex","BTCUSD",1757033051185,1.11480813,110950.0,110940.0,0.24611599]
["bitfinex","BTCUSD",1757033051384,1.11480813,110950.0,110940.0,0.24511599]
["bitfinex","BTCUSD",1757033051815,1.11480813,110950.0,110940.0,0.24611599]
["bitfinex","BTCUSD",1757033052146,0.83361835,110950.0,110940.0,0.24611599]
["bitfinex","BTCUSD",1757033063623,0.55242857,110950.0,110940.0,0.24611599]
["bitfinex","BTCUSD",1757033063809,0.83361835,110950.0,110940.0,0.24611599]
["bitfinex","BTCUSD",1757033065522,0.83373456,110950.0,110940.0,0.24611599]
["bitfinex","BTCUSD",1757033074021,0.55242857,110950.0,110940.0,0.24611599]
["bitfinex","BTCUSD",1757033074226,0.83373456,110950.0,110940.0,0.24611599]
["bitfinex","BTCUSD",1757033077770,0.83373456,110950.0,110940.0,0.0034]
["bitfinex","BTCUSD",1757033078051,0.83373456,110950.0,110940.0,0.1548]
["bitfinex","BTCUSD",1757033079684,1.26644055,110950.0,110940.0,0.0034]
["bitfinex","BTCUSD",1757033079932,1.28593622,110950.0,110940.0,0.0034]
["bitfinex","BTCUSD",1757033081113,1.28593622,110950.0,110940.0,0.0014]
["bitfinex","BTCUSD",1757033081532,1.28593622,110950.0,110940.0,0.0024]
["bitfinex","BTCUSD",1757033081742,1.28593622,110950.0,110940.0,0.0014]
["bitfinex","BTCUSD",1757033083039,1.41748511,110950.0,110940.0,0.0014]
["bitfinex","BTCUSD",1757033083263,1.5094011,110950.0,110940.0,0.0014]
["bitfinex","BTCUSD",1757033084421,1.5094011,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1757033084620,1.5104011,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1757033084873,1.3590011,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1757033085102,1.5114011,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1757033097434,1.5113611,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1757033097637,1.3600011,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1757033097841,1.5113611,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1757033100209,1.3600011,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1757033100421,1.5113611,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1757033106182,1.3600011,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1757033106419,1.5113611,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1757033108794,1.3600011,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1757033109076,1.5113611,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1757033109306,1.53573159,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1757033110542,1.5113615,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1757033112581,1.53573159,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1757033112791,1.5584239,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1757033115225,1.56641352,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1757033115446,1.59078391,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1757033125575,1.87255676,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1757033127976,1.93899676,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1757033128481,1.95993558,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1757033128688,2.03249808,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757033129273,2.47799808,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757033130509,2.47599808,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757033130726,0.63651125,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757033130949,2.17366817,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757033131162,2.15430545,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757033131366,2.15792545,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757033131773,0.52029387,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1757033132000,1.70701233,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1757033132205,1.80390832,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1757033132427,1.7714613,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1757033132965,1.79857233,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1757033133576,1.79957233,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1757033134010,1.87051115,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1757033136430,2.31601115,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1757033136914,2.33857365,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1757033137133,2.42102067,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1757033138396,2.38857365,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1757033139651,1.45836609,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1757033139852,1.87941414,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1757033140057,1.88443414,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1757033140471,1.93588392,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1757033141038,0.52032639,110910.0,110890.0,0.00299]
["bitfinex","BTCUSD",1757033141242,1.17700758,110900.0,110890.0,0.00299]
["bitfinex","BTCUSD",1757033141446,0.89454587,110900.0,110890.0,0.00299]
["bitfinex","BTCUSD",1757033141655,0.92166104,110900.0,110890.0,0.00495]
["bitfinex","BTCUSD",1757033142268,0.77038104,110900.0,110890.0,0.00495]
["bitfinex","BTCUSD",1757033142467,0.96279057,110900.0,110890.0,0.00495]
["bitfinex","BTCUSD",1757033142854,0.82039156,110900.0,110890.0,0.00495]
["bitfinex","BTCUSD",1757033143101,0.97167156,110900.0,110890.0,0.00495]
["bitfinex","BTCUSD",1757033143599,0.97167156,110900.0,110890.0,0.00595]
["bitfinex","BTCUSD",1757033143729,0.97167156,110900.0,110890.0,0.00695]
["bitfinex","BTCUSD",1757033147622,0.97167156,110900.0,110890.0,0.00396]
["bitfinex","BTCUSD",1757033148745,0.97167156,110900.0,110890.0,0.00695]
["bitfinex","BTCUSD",1757033149528,0.97167156,110900.0,110890.0,0.00396]
["bitfinex","BTCUSD",1757033149743,0.97167156,110900.0,110890.0,0.00695]
["bitfinex","BTCUSD",1757033150675,0.97167156,110900.0,110890.0,0.00396]
["bitfinex","BTCUSD",1757033152798,0.82039156,110900.0,110890.0,0.00396]
["bitfinex","BTCUSD",1757033152962,0.97167156,110900.0,110890.0,0.00396]
["bitfinex","BTCUSD",1757033153520,0.97376156,110900.0,110890.0,0.00396]
["bitfinex","BTCUSD",1757033155262,0.97669156,110900.0,110890.0,0.00396]
["bitfinex","BTCUSD",1757033157370,0.99319262,110900.0,110890.0,0.00396]
["bitfinex","BTCUSD",1757033159484,0.99612262,110900.0,110890.0,0.00396]
["bitfinex","BTCUSD",1757033161586,1.36950022,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1757033161796,1.39223253,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1757033162219,1.73223253,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1757033164056,1.75650105,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1757033164202,1.84841704,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1757033165320,1.37023389,110890.0,110880.0,0.0004]
["bitfinex","BTCUSD",1757033165514,1.37232389,110890.0,110880.0,0.0004]
["bitfinex","BTCUSD",1757033165829,1.42510542,110890.0,110880.0,0.0004]
["bitfinex","BTCUSD",1757033166392,1.51706833,110890.0,110880.0,0.0004]
["bitfinex","BTCUSD",1757033166812,1.79852994,110890.0,110880.0,0.0004]
["bitfinex","BTCUSD",1757033167728,1.51706833,110890.0,110880.0,0.0004]
["bitfinex","BTCUSD",1757033167934,1.79852994,110890.0,110880.0,0.0004]
["bitfinex","BTCUSD",1757033169137,1.79952994,110890.0,110880.0,0.0004]
["bitfinex","BTCUSD",1757033169343,1.77879763,110890.0,110880.0,0.0004]
["bitfinex","BTCUSD",1757033169546,1.49633602,110890.0,110880.0,0.0004]
["bitfinex","BTCUSD",1757033169879,1.77779763,110890.0,110880.0,0.0004]
["bitfinex","BTCUSD",1757033170817,1.80052994,110890.0,110880.0,0.0004]
["bitfinex","BTCUSD",1757033170967,1.80152994,110890.0,110880.0,0.0004]
["bitfinex","BTCUSD",1757033171178,1.86800994,110890.0,110880.0,0.0004]
["bitfinex","BTCUSD",1757033171999,1.47190003,110890.0,110880.0,0.00244]
["bitfinex","BTCUSD",1757033172551,1.47190003,110890.0,110880.0,0.0004]
["bitfinex","BTCUSD",1757033173021,1.47190003,110890.0,110880.0,0.00244]
["bitfinex","BTCUSD",1757033173206,1.47190003,110890.0,110880.0,0.0004]
["bitfinex","BTCUSD",1757033174915,1.44757532,110890.0,110880.0,0.0004]
["bitfinex","BTCUSD",1757033175121,1.53949131,110890.0,110880.0,0.0004]
["bitfinex","BTCUSD",1757033175550,1.53949131,110890.0,110880.0,0.00244]
["bitfinex","BTCUSD",1757033175762,1.53949131,110890.0,110880.0,0.0004]
["bitfinex","BTCUSD",1757033177500,1.38821131,110890.0,110880.0,0.00244]
["bitfinex","BTCUSD",1757033177729,1.00269772,110890.0,110880.0,0.00559]
["bitfinex","BTCUSD",1757033177944,1.28415933,110890.0,110880.0,0.00559]
["bitfinex","BTCUSD",1757033178985,1.13287933,110890.0,110880.0,0.00559]
["bitfinex","BTCUSD",1757033179189,1.28415933,110890.0,110880.0,0.00559]
["bitfinex","BTCUSD",1757033181633,1.28415933,110890.0,110880.0,0.00244]
["bitfinex","BTCUSD",1757033181838,1.28614933,110890.0,110880.0,0.00244]
["bitfinex","BTCUSD",1757033182246,1.28939933,110890.0,110880.0,0.00244]
["bitfinex","BTCUSD",1757033182483,1.38131532,110890.0,110880.0,0.0004]
["bitfinex","BTCUSD",1757033182685,1.40404763,110890.0,110880.0,0.0004]
["bitfinex","BTCUSD",1757033183503,1.68550924,110890.0,110880.0,0.0004]
["bitfinex","BTCUSD",1757033187606,1.40461439,110890.0,110880.0,0.0004]
["bitfinex","BTCUSD",1757033187844,1.49653038,110890.0,110880.0,0.0004]
["bitfinex","BTCUSD",1757033192235,1.52085509,110890.0,110880.0,0.0004]
["bitfinex","BTCUSD",1757033194389,1.55330211,110890.0,110880.0,0.0004]
["bitfinex","BTCUSD",1757033195523,1.57424093,110890.0,110880.0,0.0004]
["bitfinex","BTCUSD",1757033195951,0.52040772,110860.0,110850.0,0.07669631]
["bitfinex","BTCUSD",1757033196156,0.80215271,110860.0,110850.0,0.07669631]
["bitfinex","BTCUSD",1757033196356,0.80215271,110860.0,110850.0,0.07878631]
["bitfinex","BTCUSD",1757033196575,0.95343271,110860.0,110850.0,0.07878631]
["bitfinex","BTCUSD",1757033196782,0.98055465,110860.0,110850.0,0.00524]
["bitfinex","BTCUSD",1757033197672,0.98055465,110860.0,110850.0,0.00724]
["bitfinex","BTCUSD",1757033197869,0.98055465,110860.0,110850.0,0.00924]
["bitfinex","BTCUSD",1757033201640,0.98055465,110860.0,110850.0,0.00609]
["bitfinex","BTCUSD",1757033202049,0.98566465,110860.0,110850.0,0.00609]
["bitfinex","BTCUSD",1757033202390,0.98261465,110860.0,110850.0,0.00609]
["bitfinex","BTCUSD",1757033202796,0.98566465,110860.0,110850.0,0.00609]
["bitfinex","BTCUSD",1757033204197,0.70391966,110860.0,110850.0,0.00609]
["bitfinex","BTCUSD",1757033204368,0.98566465,110860.0,110850.0,0.004]
["bitfinex","BTCUSD",1757033204551,0.98566465,110860.0,110850.0,0.00609]
["bitfinex","BTCUSD",1757033205431,0.98261465,110860.0,110850.0,0.00609]
["bitfinex","BTCUSD",1757033206794,0.98566465,110860.0,110850.0,0.00609]
["bitfinex","BTCUSD",1757033210036,0.70086966,110860.0,110850.0,0.00609]
["bitfinex","BTCUSD",1757033210256,0.98566465,110860.0,110850.0,0.00609]
["bitfinex","BTCUSD",1757033210900,0.83438465,110860.0,110850.0,0.00609]
["bitfinex","BTCUSD",1757033211106,0.98566465,110860.0,110850.0,0.00609]
["bitfinex","BTCUSD",1757033213039,0.98566465,110860.0,110850.0,0.004]
["bitfinex","BTCUSD",1757033214977,1.49342512,110860.0,110850.0,0.004]
["bitfinex","BTCUSD",1757033215175,1.51598762,110860.0,110850.0,0.004]
["bitfinex","BTCUSD",1757033216009,1.51598762,110860.0,110850.0,0.002]
["bitfinex","BTCUSD",1757033216359,1.51598762,110860.0,110850.0,0.003]
["bitfinex","BTCUSD",1757033216880,0.18042399,110850.0,110840.0,0.0004]
["bitfinex","BTCUSD",1757033217088,1.00984227,110850.0,110840.0,0.0004]
["bitfinex","BTCUSD",1757033217297,1.10686826,110850.0,110840.0,0.0004]
["bitfinex","BTCUSD",1757033217503,1.11048539,110850.0,110840.0,0.0004]
["bitfinex","BTCUSD",1757033217719,1.45048539,110850.0,110840.0,0.0004]
["bitfinex","BTCUSD",1757033217925,1.46993261,110850.0,110840.0,0.0004]
["bitfinex","BTCUSD",1757033218177,1.46993261,110850.0,110840.0,0.00086979]
["bitfinex","BTCUSD",1757033218369,1.46993261,110850.0,110840.0,0.00186979]
["bitfinex","BTCUSD",1757033219106,1.46993261,110850.0,110840.0,0.00086979]
["bitfinex","BTCUSD",1757033219722,1.47093261,110850.0,110840.0,0.00086979]
["bitfinex","BTCUSD",1757033220377,1.47293261,110850.0,110840.0,0.00086979]
["bitfinex","BTCUSD",1757033222473,1.49387143,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757033222676,1.51820688,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757033223185,1.58468688,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757033223355,1.60724938,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757033225350,1.88899437,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757033225530,2.38449437,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757033225929,2.10274938,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757033228383,2.08001707,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757033230470,2.11246409,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757033231315,1.66696409,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757033232414,1.51568409,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757033232625,1.63451707,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757033232753,1.66696409,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757033233625,1.6896964,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757033235064,1.97144139,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757033235273,1.6896964,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757033236832,1.97144139,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757033240311,1.94710594,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757033244329,1.99534191,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757033247291,2.00167109,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757033248146,1.99534191,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757033249357,1.96289489,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757033249567,1.96289489,110850.0,110830.0,1e-08]
["bitfinex","BTCUSD",1757033249568,0.59137909,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1757033249763,1.35389983,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1757033250007,1.35915983,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1757033250212,1.3862948,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1757033250919,1.35388116,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1757033251090,1.35588116,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1757033251302,1.36521154,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1757033252989,2.81559534,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1757033254284,2.84800812,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1757033254476,2.84800907,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1757033255196,2.84800871,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1757033258557,2.00195735,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1757033258790,2.28397447,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1757033259002,2.84800871,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1757033259834,2.00195735,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1757033262503,1.99562602,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1757033262716,2.00195449,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1757033263155,2.84800585,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1757033263395,2.84167738,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1757033264358,2.79344141,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1757033266089,1.94739005,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1757033271687,1.79085005,110840.0,110830.0,0.00205001]
["bitfinex","BTCUSD",1757033271897,1.7791844,110840.0,110830.0,0.00503001]
["bitfinex","BTCUSD",1757033272107,1.80191671,110840.0,110830.0,0.00503001]
["bitfinex","BTCUSD",1757033272324,1.8938327,110840.0,110830.0,0.00503001]
["bitfinex","BTCUSD",1757033272535,1.8938327,110840.0,110830.0,0.00205001]
["bitfinex","BTCUSD",1757033272741,1.8938327,110840.0,110830.0,0.00503001]
["bitfinex","BTCUSD",1757033272966,1.92160164,110840.0,110830.0,0.00205001]
["bitfinex","BTCUSD",1757033273262,1.89729649,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1757033273466,0.52045655,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1757033273689,1.48604975,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1757033273901,1.48604975,110830.0,110820.0,0.00245]
["bitfinex","BTCUSD",1757033274111,1.51318384,110830.0,110820.0,0.00245]
["bitfinex","BTCUSD",1757033274773,1.51418384,110830.0,110820.0,0.00245]
["bitfinex","BTCUSD",1757033276997,1.58070384,110830.0,110820.0,0.00245]
["bitfinex","BTCUSD",1757033279374,1.58587384,110830.0,110820.0,0.00245]
["bitfinex","BTCUSD",1757033280750,1.49395785,110830.0,110820.0,0.00245]
["bitfinex","BTCUSD",1757033281177,1.493984,110830.0,110820.0,0.00245]
["bitfinex","BTCUSD",1757033282755,1.493984,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1757033282957,1.77600112,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1757033283172,1.79860006,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1757033283379,1.89051605,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1757033290646,1.73927605,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1757033290816,1.89051605,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1757033291489,1.73927605,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1757033291725,1.89051605,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1757033292159,1.73927605,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1757033292356,1.89051605,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1757033295885,1.86791711,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1757033296260,1.8451848,110830.0,110820.0,0.00256]
["bitfinex","BTCUSD",1757033296446,1.56316768,110830.0,110820.0,0.00256]
["bitfinex","BTCUSD",1757033296673,1.41192768,110830.0,110820.0,0.00256]
["bitfinex","BTCUSD",1757033297013,1.56312768,110830.0,110820.0,0.00256]
["bitfinex","BTCUSD",1757033298250,1.56312768,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1757033301549,1.58585999,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1757033303035,1.43465999,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1757033303233,1.46604169,110830.0,110820.0,0.00256]
["bitfinex","BTCUSD",1757033306019,1.31484169,110830.0,110820.0,0.00256]
["bitfinex","BTCUSD",1757033306255,1.46604169,110830.0,110820.0,0.00256]
["bitfinex","BTCUSD",1757033307635,1.47109169,110830.0,110820.0,0.00256]
["bitfinex","BTCUSD",1757033307839,1.56300768,110830.0,110820.0,0.00256]
["bitfinex","BTCUSD",1757033309389,1.47109169,110830.0,110820.0,0.00256]
["bitfinex","BTCUSD",1757033309605,1.18904133,110830.0,110820.0,0.00256]
["bitfinex","BTCUSD",1757033316249,1.18904133,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1757033318623,1.47102521,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1757033335400,1.49375752,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1757033335607,1.58567351,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1757033336319,0.18047283,110820.0,110810.0,0.0004]
["bitfinex","BTCUSD",1757033336531,1.00697472,110820.0,110810.0,0.0004]
["bitfinex","BTCUSD",1757033336945,1.0394805,110820.0,110810.0,0.0004]
["bitfinex","BTCUSD",1757033337661,1.0394805,110820.0,110810.0,0.0014]
["bitfinex","BTCUSD",1757033338600,1.0394805,110820.0,110810.0,0.0024]
["bitfinex","BTCUSD",1757033339894,1.03949942,110820.0,110810.0,0.0024]
["bitfinex","BTCUSD",1757033340757,1.04858557,110820.0,110810.0,0.0024]
["bitfinex","BTCUSD",1757033341374,0.32808781,110820.0,110810.0,0.00456]
["bitfinex","BTCUSD",1757033341622,0.61007169,110820.0,110810.0,0.00456]
["bitfinex","BTCUSD",1757033341841,0.76119169,110820.0,110810.0,0.0072]
["bitfinex","BTCUSD",1757033341981,1.04854557,110820.0,110810.0,0.00456]
["bitfinex","BTCUSD",1757033343336,0.47920781,110820.0,110810.0,0.00456]
["bitfinex","BTCUSD",1757033343643,0.76119169,110820.0,110810.0,0.00456]
["bitfinex","BTCUSD",1757033344421,0.6692757,110820.0,110810.0,0.00456]
["bitfinex","BTCUSD",1757033344629,0.23617182,110820.0,110810.0,0.0072]
["bitfinex","BTCUSD",1757033344847,0.21669476,110820.0,110810.0,0.0072]
["bitfinex","BTCUSD",1757033345278,0.55669476,110820.0,110810.0,0.0072]
["bitfinex","BTCUSD",1757033345492,0.21669476,110820.0,110810.0,0.0072]
["bitfinex","BTCUSD",1757033345715,0.55669476,110820.0,110810.0,0.0072]
["bitfinex","BTCUSD",1757033349067,0.03622193,110820.0,110810.0,0.18994523]
["bitfinex","BTCUSD",1757033349275,0.03622193,110820.0,110810.0,0.18768912]
["bitfinex","BTCUSD",1757033351017,0.02713578,110820.0,110810.0,0.43072511]
["bitfinex","BTCUSD",1757033351658,0.02713578,110820.0,110810.0,0.42972511]
["bitfinex","BTCUSD",1757033351849,0.02713578,110820.0,110810.0,0.42872511]
["bitfinex","BTCUSD",1757033352061,0.02713578,110820.0,110810.0,0.43072511]
["bitfinex","BTCUSD",1757033352251,0.02713578,110820.0,110810.0,0.43272511]
["bitfinex","BTCUSD",1757033352881,0.02713578,110820.0,110810.0,0.49924511]
["bitfinex","BTCUSD",1757033355362,0.02713578,110820.0,110810.0,0.78122899]
["bitfinex","BTCUSD",1757033355784,0.02713578,110820.0,110810.0,0.80570899]
["bitfinex","BTCUSD",1757033356197,0.02713578,110820.0,110810.0,0.52372511]
["bitfinex","BTCUSD",1757033356811,0.02713578,110820.0,110810.0,0.52368511]
["bitfinex","BTCUSD",1757033357649,0.02713578,110820.0,110810.0,0.80566899]
["bitfinex","BTCUSD",1757033358171,0.47144616,110840.0,110820.0,0.18046735]
["bitfinex","BTCUSD",1757033358378,0.20758151,110830.0,110820.0,0.27502334]
["bitfinex","BTCUSD",1757033358785,0.20758151,110830.0,110820.0,0.27444334]
["bitfinex","BTCUSD",1757033358990,0.20758151,110830.0,110820.0,0.42552334]
["bitfinex","BTCUSD",1757033361117,0.20758151,110830.0,110820.0,0.42652334]
["bitfinex","BTCUSD",1757033361336,0.20758151,110830.0,110820.0,0.42916334]
["bitfinex","BTCUSD",1757033361550,0.20758151,110830.0,110820.0,0.42816334]
["bitfinex","BTCUSD",1757033361761,0.20758151,110830.0,110820.0,0.43016334]
["bitfinex","BTCUSD",1757033362837,0.02712496,110830.0,110820.0,0.43016334]
["bitfinex","BTCUSD",1757033363029,0.02712496,110830.0,110820.0,0.43216334]
["bitfinex","BTCUSD",1757033363863,0.02712496,110830.0,110820.0,0.28108334]
["bitfinex","BTCUSD",1757033364047,0.02712496,110830.0,110820.0,0.43216334]
["bitfinex","BTCUSD",1757033367307,0.02712496,110830.0,110820.0,0.42952334]
["bitfinex","BTCUSD",1757033367515,0.02712496,110830.0,110820.0,0.43216334]
["bitfinex","BTCUSD",1757033368606,0.02712496,110830.0,110820.0,0.42952334]
["bitfinex","BTCUSD",1757033369184,0.20758151,110830.0,110820.0,0.27844334]
["bitfinex","BTCUSD",1757033369394,0.21278151,110830.0,110820.0,0.24905599]
["bitfinex","BTCUSD",1757033369608,0.21072151,110830.0,110820.0,0.42952882]
["bitfinex","BTCUSD",1757033369815,0.49255689,110830.0,110820.0,0.42952882]
["bitfinex","BTCUSD",1757033370097,0.48941689,110830.0,110820.0,0.42952882]
["bitfinex","BTCUSD",1757033370818,0.30896034,110830.0,110820.0,0.42952882]
["bitfinex","BTCUSD",1757033371618,0.02712496,110830.0,110820.0,0.42948882]
["bitfinex","BTCUSD",1757033373642,0.02712496,110830.0,110820.0,0.7139642]
["bitfinex","BTCUSD",1757033374261,0.02712496,110830.0,110820.0,0.7113242]
["bitfinex","BTCUSD",1757033375816,0.02712496,110830.0,110820.0,0.42948882]
["bitfinex","BTCUSD",1757033376381,0.02712496,110830.0,110820.0,0.7113242]
["bitfinex","BTCUSD",1757033378477,0.02712496,110830.0,110820.0,0.42948882]
["bitfinex","BTCUSD",1757033380610,0.02712496,110830.0,110820.0,0.99579958]
["bitfinex","BTCUSD",1757033380817,0.00046928,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1757033381053,0.00046928,110850.0,110840.0,0.42550626]
["bitfinex","BTCUSD",1757033381262,0.0275896,110850.0,110840.0,0.42550626]
["bitfinex","BTCUSD",1757033382084,0.0296396,110850.0,110840.0,0.27235626]
["bitfinex","BTCUSD",1757033382300,0.49611907,110850.0,110840.0,0.15104]
["bitfinex","BTCUSD",1757033382500,0.49511897,110850.0,110840.0,0.15404]
["bitfinex","BTCUSD",1757033382740,0.49511897,110850.0,110840.0,0.003]
["bitfinex","BTCUSD",1757033382976,0.83511897,110850.0,110840.0,0.15404]
["bitfinex","BTCUSD",1757033383393,0.83511897,110850.0,110840.0,0.005]
["bitfinex","BTCUSD",1757033383614,0.55328359,110850.0,110840.0,0.15604]
["bitfinex","BTCUSD",1757033383828,0.3675896,110850.0,110840.0,0.43050626]
["bitfinex","BTCUSD",1757033384038,0.3675896,110850.0,110840.0,0.43314626]
["bitfinex","BTCUSD",1757033384268,0.0275896,110850.0,110840.0,0.43314626]
["bitfinex","BTCUSD",1757033384653,0.0275896,110850.0,110840.0,0.78150164]
["bitfinex","BTCUSD",1757033384862,0.00046928,110850.0,110840.0,0.78150164]
["bitfinex","BTCUSD",1757033386549,0.00046928,110850.0,110840.0,1.06333702]
["bitfinex","BTCUSD",1757033387769,0.00046928,110850.0,110840.0,1.1029686]
["bitfinex","BTCUSD",1757033387973,0.00046928,110850.0,110840.0,0.82113322]
["bitfinex","BTCUSD",1757033388600,0.00573928,110850.0,110840.0,0.53661784]
["bitfinex","BTCUSD",1757033388814,0.00573928,110850.0,110840.0,0.49698626]
["bitfinex","BTCUSD",1757033389404,0.00046928,110850.0,110840.0,0.49698626]
["bitfinex","BTCUSD",1757033390557,0.00573928,110850.0,110840.0,0.34598626]
["bitfinex","BTCUSD",1757033390770,0.00573928,110850.0,110840.0,0.49698626]
["bitfinex","BTCUSD",1757033390909,0.00046928,110850.0,110840.0,0.49698626]
["bitfinex","BTCUSD",1757033391998,0.00046928,110850.0,110840.0,0.77882164]
["bitfinex","BTCUSD",1757033392416,0.00046928,110850.0,110840.0,0.82017262]
["bitfinex","BTCUSD",1757033392605,0.00046928,110850.0,110840.0,0.82281262]
["bitfinex","BTCUSD",1757033392801,0.00046928,110850.0,110840.0,0.82017262]
["bitfinex","BTCUSD",1757033393706,0.28757466,110850.0,110840.0,0.49487626]
["bitfinex","BTCUSD",1757033393894,0.46799865,110850.0,110840.0,0.07152]
["bitfinex","BTCUSD",1757033394110,0.49512047,110850.0,110840.0,0.22252]
["bitfinex","BTCUSD",1757033396037,0.21328509,110850.0,110840.0,0.22252]
["bitfinex","BTCUSD",1757033396253,0.0328611,110850.0,110840.0,0.40507027]
["bitfinex","BTCUSD",1757033396455,0.00046928,110850.0,110840.0,0.49698626]
["bitfinex","BTCUSD",1757033398300,0.00046928,110850.0,110840.0,0.77882164]
["bitfinex","BTCUSD",1757033398808,0.00046928,110850.0,110840.0,0.49698626]
["bitfinex","BTCUSD",1757033399580,0.00046928,110850.0,110840.0,0.77882164]
["bitfinex","BTCUSD",1757033399801,0.00046928,110850.0,110840.0,0.78146164]
["bitfinex","BTCUSD",1757033401804,0.00046928,110850.0,110840.0,1.06329702]
["bitfinex","BTCUSD",1757033402016,0.00046928,110850.0,110840.0,1.08423584]
["bitfinex","BTCUSD",1757033403064,0.00046928,110850.0,110840.0,0.52973985]
["bitfinex","BTCUSD",1757033403282,0.00046928,110850.0,110840.0,1.11783061]
["bitfinex","BTCUSD",1757033403900,0.00046928,110850.0,110840.0,0.83599523]
["bitfinex","BTCUSD",1757033404100,0.00046928,110850.0,110840.0,0.83399523]
["bitfinex","BTCUSD",1757033404511,0.00046928,110850.0,110840.0,0.87663088]
["bitfinex","BTCUSD",1757033404874,4.683e-05,110850.0,110840.0,1.15846626]
["bitfinex","BTCUSD",1757033405084,4.683e-05,110850.0,110840.0,1.15546626]
["bitfinex","BTCUSD",1757033405472,4.683e-05,110850.0,110840.0,1.15746626]
["bitfinex","BTCUSD",1757033405734,4.683e-05,110850.0,110840.0,1.18458011]
["bitfinex","BTCUSD",1757033406257,4.683e-05,110850.0,110840.0,0.90274473]
["bitfinex","BTCUSD",1757033407684,4.683e-05,110850.0,110840.0,0.75174473]
["bitfinex","BTCUSD",1757033407914,4.683e-05,110850.0,110840.0,0.90270473]
["bitfinex","BTCUSD",1757033409173,4.683e-05,110850.0,110840.0,0.46073458]
["bitfinex","BTCUSD",1757033409595,0.28188221,110850.0,110840.0,0.55752073]
["bitfinex","BTCUSD",1757033410658,4.683e-05,110850.0,110840.0,0.55752073]
["bitfinex","BTCUSD",1757033411006,4.683e-05,110850.0,110840.0,0.56016073]
["bitfinex","BTCUSD",1757033412661,4.683e-05,110850.0,110840.0,0.55752073]
["bitfinex","BTCUSD",1757033412863,0.28705221,110850.0,110840.0,0.55752073]
["bitfinex","BTCUSD",1757033413542,0.28188221,110850.0,110840.0,0.55752073]
["bitfinex","BTCUSD",1757033413963,4.683e-05,110850.0,110840.0,0.55752073]
["bitfinex","BTCUSD",1757033414539,0.28705221,110850.0,110840.0,0.55541073]
["bitfinex","BTCUSD",1757033415816,0.74931158,110850.0,110840.0,0.31439599]
["bitfinex","BTCUSD",1757033416022,0.49459804,110850.0,110840.0,0.31439599]
["bitfinex","BTCUSD",1757033417696,0.77643342,110850.0,110840.0,0.31439599]
["bitfinex","BTCUSD",1757033417916,0.49459804,110850.0,110840.0,0.31439599]
["bitfinex","BTCUSD",1757033418371,0.77643342,110850.0,110840.0,0.31439599]
["bitfinex","BTCUSD",1757033419411,0.77643342,110850.0,110840.0,0.16343599]
["bitfinex","BTCUSD",1757033422026,0.77643342,110850.0,110840.0,0.31439599]
["bitfinex","BTCUSD",1757033426338,0.49459804,110850.0,110840.0,0.31439599]
["bitfinex","BTCUSD",1757033428007,0.77643342,110850.0,110840.0,0.31439599]
["bitfinex","BTCUSD",1757033428957,0.49459804,110850.0,110840.0,0.31439599]
["bitfinex","BTCUSD",1757033429557,0.49458338,110850.0,110840.0,0.31439599]
["bitfinex","BTCUSD",1757033431199,0.7764041,110850.0,110840.0,0.31439599]
["bitfinex","BTCUSD",1757033431972,0.02716867,110850.0,110840.0,0.49691626]
["bitfinex","BTCUSD",1757033432177,0.02716867,110850.0,110840.0,0.49955626]
["bitfinex","BTCUSD",1757033432404,4.683e-05,110850.0,110840.0,0.49955626]
["bitfinex","BTCUSD",1757033432770,4.683e-05,110850.0,110840.0,0.52049508]
["bitfinex","BTCUSD",1757033432997,4.683e-05,110850.0,110840.0,0.56200459]
["bitfinex","BTCUSD",1757033433205,4.683e-05,110850.0,110840.0,0.84382531]
["bitfinex","BTCUSD",1757033433410,4.683e-05,110850.0,110840.0,0.86650531]
["bitfinex","BTCUSD",1757033434156,4.683e-05,110850.0,110840.0,0.58468459]
["bitfinex","BTCUSD",1757033442848,4.683e-05,110850.0,110840.0,1.20650531]
["bitfinex","BTCUSD",1757033443364,0.3089335,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1757033443587,0.30898041,110880.0,110870.0,0.49171743]
["bitfinex","BTCUSD",1757033444557,0.30898041,110880.0,110870.0,0.49371743]
["bitfinex","BTCUSD",1757033445740,0.31411041,110880.0,110870.0,0.49371743]
["bitfinex","BTCUSD",1757033446182,0.02715969,110880.0,110870.0,0.49371743]
["bitfinex","BTCUSD",1757033446599,0.30898041,110880.0,110870.0,0.49371743]
["bitfinex","BTCUSD",1757033458216,4.691e-05,110880.0,110870.0,0.51729625]
["bitfinex","BTCUSD",1757033458624,4.691e-05,110880.0,110870.0,0.36373625]
["bitfinex","BTCUSD",1757033458825,4.691e-05,110880.0,110870.0,0.51461625]
["bitfinex","BTCUSD",1757033459033,0.00517691,110880.0,110870.0,0.51461625]
["bitfinex","BTCUSD",1757033459277,0.28186763,110880.0,110870.0,0.51461625]
["bitfinex","BTCUSD",1757033461268,0.46737281,110880.0,110870.0,0.34078743]
["bitfinex","BTCUSD",1757033461481,0.46737281,110880.0,110870.0,0.49166743]
["bitfinex","BTCUSD",1757033461681,0.74919353,110880.0,110870.0,0.49166743]
["bitfinex","BTCUSD",1757033461901,0.74919353,110880.0,110870.0,0.31127599]
["bitfinex","BTCUSD",1757033466887,0.74919353,110880.0,110870.0,0.16039599]
["bitfinex","BTCUSD",1757033467099,0.74919353,110880.0,110870.0,0.06848]
["bitfinex","BTCUSD",1757033467331,0.74919353,110880.0,110870.0,0.21936]
["bitfinex","BTCUSD",1757033467545,1.08919353,110880.0,110870.0,0.06848]
["bitfinex","BTCUSD",1757033467758,1.11630937,110880.0,110870.0,0.21936]
["bitfinex","BTCUSD",1757033468571,1.11630937,110880.0,110870.0,0.21736]
["bitfinex","BTCUSD",1757033470581,0.18040771,110870.0,110850.0,0.06648]
["bitfinex","BTCUSD",1757033470797,0.46735844,110860.0,110850.0,0.06648]
["bitfinex","BTCUSD",1757033471005,0.46735844,110860.0,110850.0,0.39778399]
["bitfinex","BTCUSD",1757033471899,0.46735844,110860.0,110850.0,0.39878399]
["bitfinex","BTCUSD",1757033472259,0.46735844,110860.0,110850.0,0.39778399]
["bitfinex","BTCUSD",1757033472656,0.46735844,110860.0,110850.0,0.49069998]
["bitfinex","BTCUSD",1757033473496,0.46735844,110860.0,110850.0,0.06748]
["bitfinex","BTCUSD",1757033473706,0.46735844,110860.0,110850.0,0.15188]
["bitfinex","BTCUSD",1757033473707,1.08917916,110860.0,110850.0,0.15188]
["bitfinex","BTCUSD",1757033473920,1.11629907,110860.0,110850.0,0.15188]
["bitfinex","BTCUSD",1757033474893,1.11629907,110860.0,110850.0,0.15088]
["bitfinex","BTCUSD",1757033474894,1.11729907,110860.0,110850.0,0.15088]
["bitfinex","BTCUSD",1757033475306,1.11729907,110860.0,110850.0,0.001]
["bitfinex","BTCUSD",1757033475969,1.13672396,110860.0,110850.0,0.001]
["bitfinex","BTCUSD",1757033476186,1.11729907,110860.0,110850.0,0.001]
["bitfinex","BTCUSD",1757033476549,0.52042399,110850.0,110840.0,0.15088]
["bitfinex","BTCUSD",1757033476768,1.08706543,110850.0,110840.0,0.15088]
["bitfinex","BTCUSD",1757033477024,1.08919543,110850.0,110840.0,0.15088]
["bitfinex","BTCUSD",1757033478376,1.11631948,110850.0,110840.0,0.15088]
["bitfinex","BTCUSD",1757033478593,1.11831948,110850.0,110840.0,0.15088]
["bitfinex","BTCUSD",1757033481072,0.18044027,110840.0,110830.0,0.06648]
["bitfinex","BTCUSD",1757033481303,1.08921171,110840.0,110830.0,0.15088]
["bitfinex","BTCUSD",1757033481523,0.18046908,110830.0,110810.0,0.32993988]
["bitfinex","BTCUSD",1757033481749,0.18346908,110830.0,110820.0,0.24279599]
["bitfinex","BTCUSD",1757033481960,0.18559908,110830.0,110820.0,0.24279599]
["bitfinex","BTCUSD",1757033482173,0.21272531,110830.0,110820.0,0.24279599]
["bitfinex","BTCUSD",1757033482385,0.2128522,110830.0,110820.0,0.24279599]
["bitfinex","BTCUSD",1757033482629,0.02725312,110830.0,110820.0,0.42530882]
["bitfinex","BTCUSD",1757033482849,0.30907384,110830.0,110820.0,0.42794882]
["bitfinex","BTCUSD",1757033483035,0.30907384,110830.0,110820.0,0.42894882]
["bitfinex","BTCUSD",1757033484136,0.30907384,110830.0,110820.0,0.43094882]
["bitfinex","BTCUSD",1757033484291,0.30907384,110830.0,110820.0,0.42994882]
["bitfinex","BTCUSD",1757033484507,0.30907384,110830.0,110820.0,0.43094882]
["bitfinex","BTCUSD",1757033484909,0.30907384,110830.0,110820.0,0.42994882]
["bitfinex","BTCUSD",1757033485365,0.30907384,110830.0,110820.0,0.43094882]
["bitfinex","BTCUSD",1757033487494,0.02725312,110830.0,110820.0,0.43094882]
["bitfinex","BTCUSD",1757033487697,0.30907384,110830.0,110820.0,0.43094882]
["bitfinex","BTCUSD",1757033490806,0.30907384,110830.0,110820.0,0.42830882]
["bitfinex","BTCUSD",1757033491664,0.30912976,110830.0,110820.0,0.42830882]
["bitfinex","BTCUSD",1757033491878,0.49471631,110830.0,110820.0,0.42830882]
["bitfinex","BTCUSD",1757033492938,0.31425976,110830.0,110820.0,0.42830882]
["bitfinex","BTCUSD",1757033493361,0.49258631,110830.0,110820.0,0.42830882]
["bitfinex","BTCUSD",1757033493573,0.49471631,110830.0,110820.0,0.42830882]
["bitfinex","BTCUSD",1757033494073,0.77659295,110830.0,110820.0,0.42830882]
["bitfinex","BTCUSD",1757033494267,0.31425976,110830.0,110820.0,0.42830882]
["bitfinex","BTCUSD",1757033494705,0.77659295,110830.0,110820.0,0.27742882]
["bitfinex","BTCUSD",1757033494913,0.77659295,110830.0,110820.0,0.09491599]
["bitfinex","BTCUSD",1757033495119,0.77659295,110830.0,110820.0,0.24583599]
["bitfinex","BTCUSD",1757033495326,1.11659295,110830.0,110820.0,0.24583599]
["bitfinex","BTCUSD",1757033495531,1.12575938,110830.0,110820.0,0.24583599]
["bitfinex","BTCUSD",1757033495771,1.12575938,110830.0,110820.0,0.15292]
["bitfinex","BTCUSD",1757033496233,1.12575938,110830.0,110820.0,0.15092]
["bitfinex","BTCUSD",1757033496994,0.18047283,110820.0,110810.0,0.06688]
["bitfinex","BTCUSD",1757033497208,0.74635611,110820.0,110810.0,0.33928511]
["bitfinex","BTCUSD",1757033497390,0.74942611,110820.0,110810.0,0.49020511]
["bitfinex","BTCUSD",1757033497694,0.77655337,110820.0,110810.0,0.49020511]
["bitfinex","BTCUSD",1757033498262,0.77655337,110820.0,110810.0,0.31271599]
["bitfinex","BTCUSD",1757033498656,0.77655337,110820.0,110810.0,0.49320511]
["bitfinex","BTCUSD",1757033499218,0.77655337,110820.0,110810.0,0.31271599]
["bitfinex","BTCUSD",1757033499886,0.77655337,110820.0,110810.0,0.16179599]
["bitfinex","BTCUSD",1757033500087,0.77655337,110820.0,110810.0,0.31271599]
["bitfinex","BTCUSD",1757033503128,0.77655337,110820.0,110810.0,0.31471599]
["bitfinex","BTCUSD",1757033503512,0.77655337,110820.0,110810.0,0.31271599]
["bitfinex","BTCUSD",1757033505881,0.02712726,110820.0,110810.0,0.49784511]
["bitfinex","BTCUSD",1757033506099,0.3090039,110820.0,110810.0,0.49784511]
["bitfinex","BTCUSD",1757033506954,0.00012689,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1757033507164,0.00012689,110830.0,110820.0,0.31969764]
["bitfinex","BTCUSD",1757033507371,0.00012689,110830.0,110820.0,0.32169764]
["bitfinex","BTCUSD",1757033507684,0.00012689,110830.0,110820.0,0.34881755]
["bitfinex","BTCUSD",1757033508594,0.00012689,110830.0,110820.0,0.45242873]
["bitfinex","BTCUSD",1757033508595,0.28200353,110830.0,110820.0,0.45242873]
["bitfinex","BTCUSD",1757033509011,0.28200353,110830.0,110820.0,0.42530882]
["bitfinex","BTCUSD",1757033509223,0.28200353,110830.0,110820.0,0.42630882]
["bitfinex","BTCUSD",1757033511606,0.28413353,110830.0,110820.0,0.42630882]
["bitfinex","BTCUSD",1757033511814,0.28720353,110830.0,110820.0,0.27538882]
["bitfinex","BTCUSD",1757033512048,0.28720353,110830.0,110820.0,0.42630882]
["bitfinex","BTCUSD",1757033512578,0.28200353,110830.0,110820.0,0.42630882]
["bitfinex","BTCUSD",1757033517035,0.00012689,110830.0,110820.0,0.42894882]
["bitfinex","BTCUSD",1757033519642,0.28200353,110830.0,110820.0,0.42630882]
["bitfinex","BTCUSD",1757033520091,0.28200353,110830.0,110820.0,0.42894882]
["bitfinex","BTCUSD",1757033520587,0.28200353,110830.0,110820.0,0.42630882]
["bitfinex","BTCUSD",1757033520809,0.28720353,110830.0,110820.0,0.42430882]
["bitfinex","BTCUSD",1757033524064,0.00532689,110830.0,110820.0,0.42430882]
["bitfinex","BTCUSD",1757033524249,0.28720353,110830.0,110820.0,0.42430882]
["bitfinex","BTCUSD",1757033525221,0.28720353,110830.0,110820.0,0.27338882]
["bitfinex","BTCUSD",1757033525439,0.28720353,110830.0,110820.0,0.42430882]
["bitfinex","BTCUSD",1757033526204,0.28720353,110830.0,110820.0,0.42641882]
["bitfinex","BTCUSD",1757033526830,0.28720353,110830.0,110820.0,0.27549882]
["bitfinex","BTCUSD",1757033527083,0.28720353,110830.0,110820.0,0.42641882]
["bitfinex","BTCUSD",1757033530591,0.28720353,110830.0,110820.0,0.42430882]
["bitfinex","BTCUSD",1757033531494,0.74953672,110830.0,110820.0,0.24383599]
["bitfinex","BTCUSD",1757033531927,0.74953672,110830.0,110820.0,0.09291599]
["bitfinex","BTCUSD",1757033532174,1.08953672,110830.0,110820.0,0.15192]
["bitfinex","BTCUSD",1757033532361,1.11666418,110830.0,110820.0,0.15192]
["bitfinex","BTCUSD",1757033535624,1.11666418,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1757033535842,1.11666418,110830.0,110820.0,0.15192]
["bitfinex","BTCUSD",1757033540610,1.11666418,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1757033540812,1.11666418,110830.0,110820.0,0.15192]
["bitfinex","BTCUSD",1757033548385,0.5529109,110830.0,110820.0,0.15192]
["bitfinex","BTCUSD",1757033548587,1.11666418,110830.0,110820.0,0.15192]
["bitfinex","BTCUSD",1757033549170,1.11666418,110830.0,110820.0,0.15403]
["bitfinex","BTCUSD",1757033550185,1.11666418,110830.0,110820.0,0.15192]
["bitfinex","BTCUSD",1757033551702,1.11666418,110830.0,110820.0,0.15403]
["bitfinex","BTCUSD",1757033552271,1.11666418,110830.0,110820.0,0.15192]
["bitfinex","BTCUSD",1757033553577,0.83484791,110830.0,110820.0,0.15192]
["bitfinex","BTCUSD",1757033560537,1.26774492,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1757033561439,1.28725307,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1757033564687,1.47108505,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1757033564914,1.44882122,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1757033565372,0.18047283,110820.0,110810.0,0.0004]
["bitfinex","BTCUSD",1757033565591,0.914855,110820.0,110810.0,0.0004]
["bitfinex","BTCUSD",1757033565764,0.920085,110820.0,110810.0,0.0004]
["bitfinex","BTCUSD",1757033566621,0.922085,110820.0,110810.0,0.0004]
["bitfinex","BTCUSD",1757033567435,0.90257685,110820.0,110810.0,0.0004]
["bitfinex","BTCUSD",1757033567646,0.90357685,110820.0,110810.0,0.0004]
["bitfinex","BTCUSD",1757033569025,0.93071049,110820.0,110810.0,0.0004]
["bitfinex","BTCUSD",1757033571801,1.38209588,110820.0,110810.0,0.0004]
["bitfinex","BTCUSD",1757033573319,1.40482819,110820.0,110810.0,0.0004]
["bitfinex","BTCUSD",1757033575434,1.42743926,110820.0,110810.0,0.0004]
["bitfinex","BTCUSD",1757033575655,1.45174804,110820.0,110810.0,0.0004]
["bitfinex","BTCUSD",1757033579234,1.80462387,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757033579426,1.89653986,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757033581836,1.89453986,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757033582235,1.89853986,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757033582670,1.89753986,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757033583088,1.89953986,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757033583508,1.46460285,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757033583718,1.57037947,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757033583952,1.57337947,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757033584191,1.59611178,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757033584583,1.57337947,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757033585318,1.59611178,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757033585758,1.57337947,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757033586671,1.52960129,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757033586813,1.57337874,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757033587045,1.59611105,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757033587427,1.62852383,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757033587634,1.6511349,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757033588929,1.93307191,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757033590198,1.9087511,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757033591018,1.95698707,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757033591229,1.97388902,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757033593265,1.94781854,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757033595106,1.79669854,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757033595308,1.94817854,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757033595765,1.79669854,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757033596056,1.92544623,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757033596194,1.90283516,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757033596883,1.92544623,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757033597104,1.94820787,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757033597748,2.01236313,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757033597964,2.01428652,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757033598182,0.52050541,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1757033598401,1.60453805,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1757033598613,1.60987805,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1757033598826,1.75266812,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1757033599052,1.72653815,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1757033599283,0.180538,110780.0,110770.0,0.00048]
["bitfinex","BTCUSD",1757033599524,1.49207731,110780.0,110770.0,0.00048]
["bitfinex","BTCUSD",1757033599735,1.49741731,110780.0,110770.0,0.00048]
["bitfinex","BTCUSD",1757033599942,1.50103691,110780.0,110770.0,0.00048]
["bitfinex","BTCUSD",1757033600364,1.50103691,110780.0,110770.0,0.00246]
["bitfinex","BTCUSD",1757033600611,1.51828027,110780.0,110770.0,0.00048]
["bitfinex","BTCUSD",1757033600833,1.51828027,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1757033600834,1.68566314,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1757033601040,0.61422542,110770.0,110760.0,0.0004]
["bitfinex","BTCUSD",1757033601239,1.65675058,110770.0,110760.0,0.0004]
["bitfinex","BTCUSD",1757033601419,1.66209058,110770.0,110760.0,0.0004]
["bitfinex","BTCUSD",1757033601811,1.34723577,110770.0,110760.0,0.00238]
["bitfinex","BTCUSD",1757033601995,1.47116347,110770.0,110760.0,0.00238]
["bitfinex","BTCUSD",1757033602204,1.43868816,110770.0,110760.0,0.00238]
["bitfinex","BTCUSD",1757033602415,1.46142047,110770.0,110760.0,0.00238]
["bitfinex","BTCUSD",1757033602619,1.47116347,110770.0,110760.0,0.00238]
["bitfinex","BTCUSD",1757033602820,1.48009698,110770.0,110760.0,0.00238]
["bitfinex","BTCUSD",1757033603031,1.48009698,110770.0,110760.0,0.00338]
["bitfinex","BTCUSD",1757033603267,1.45296167,110770.0,110760.0,0.0014]
["bitfinex","BTCUSD",1757033603472,1.57735297,110770.0,110760.0,0.0014]
["bitfinex","BTCUSD",1757033603675,1.60008528,110770.0,110760.0,0.0014]
["bitfinex","BTCUSD",1757033604295,1.6210241,110770.0,110760.0,0.0014]
["bitfinex","BTCUSD",1757033604513,1.6210241,110770.0,110760.0,0.00338]
["bitfinex","BTCUSD",1757033604726,1.59829179,110770.0,110760.0,0.00338]
["bitfinex","BTCUSD",1757033604944,1.04615997,110770.0,110760.0,0.00602]
["bitfinex","BTCUSD",1757033605177,0.98291079,110770.0,110760.0,0.00602]
["bitfinex","BTCUSD",1757033607530,0.70097378,110770.0,110760.0,0.00602]
["bitfinex","BTCUSD",1757033607743,0.98291079,110770.0,110760.0,0.00602]
["bitfinex","BTCUSD",1757033607952,0.98291079,110770.0,110760.0,0.00338]
["bitfinex","BTCUSD",1757033608381,1.27014607,110770.0,110760.0,0.00338]
["bitfinex","BTCUSD",1757033608579,1.27014607,110770.0,110760.0,0.0014]
["bitfinex","BTCUSD",1757033608580,1.36206206,110770.0,110760.0,0.0014]
["bitfinex","BTCUSD",1757033609032,1.36206206,110770.0,110760.0,0.00338]
["bitfinex","BTCUSD",1757033609229,1.36034177,110770.0,110760.0,0.00338]
["bitfinex","BTCUSD",1757033609868,1.36246177,110770.0,110760.0,0.00338]
["bitfinex","BTCUSD",1757033610066,1.45759776,110770.0,110760.0,0.0014]
["bitfinex","BTCUSD",1757033610483,1.48190307,110770.0,110760.0,0.0014]
["bitfinex","BTCUSD",1757033612352,1.51437838,110770.0,110760.0,0.0014]
["bitfinex","BTCUSD",1757033612525,1.48190307,110770.0,110760.0,0.0014]
["bitfinex","BTCUSD",1757033612732,1.38998708,110770.0,110760.0,0.0014]
["bitfinex","BTCUSD",1757033613295,1.42246239,110770.0,110760.0,0.00338]
["bitfinex","BTCUSD",1757033613514,1.38998708,110770.0,110760.0,0.00338]
["bitfinex","BTCUSD",1757033613727,0.85879408,110770.0,110760.0,0.00338]
["bitfinex","BTCUSD",1757033613958,1.01099408,110770.0,110760.0,0.00338]
["bitfinex","BTCUSD",1757033614178,0.85879408,110770.0,110760.0,0.00338]
["bitfinex","BTCUSD",1757033614410,0.98668877,110770.0,110760.0,0.00338]
["bitfinex","BTCUSD",1757033615600,1.2693048,110770.0,110760.0,0.00338]
["bitfinex","BTCUSD",1757033617871,1.1171048,110770.0,110760.0,0.00602]
["bitfinex","BTCUSD",1757033618091,1.2693048,110770.0,110760.0,0.00602]
["bitfinex","BTCUSD",1757033618299,0.83482828,110770.0,110760.0,0.00602]
["bitfinex","BTCUSD",1757033618510,0.55255176,110770.0,110760.0,0.00602]
["bitfinex","BTCUSD",1757033618650,0.55255176,110770.0,110760.0,0.1865906]
["bitfinex","BTCUSD",1757033618651,0.65427398,110770.0,110760.0,0.1865906]
["bitfinex","BTCUSD",1757033618992,0.28589623,110770.0,110760.0,0.2112006]
["bitfinex","BTCUSD",1757033619139,0.62589623,110770.0,110760.0,0.2112006]
["bitfinex","BTCUSD",1757033619373,0.62589623,110770.0,110760.0,0.30311659]
["bitfinex","BTCUSD",1757033620022,0.34361971,110770.0,110760.0,0.30311659]
["bitfinex","BTCUSD",1757033620357,0.62589623,110770.0,110760.0,0.30311659]
["bitfinex","BTCUSD",1757033620562,0.00361971,110770.0,110760.0,0.30311659]
["bitfinex","BTCUSD",1757033620990,0.28589623,110770.0,110760.0,0.30311659]
["bitfinex","BTCUSD",1757033622217,0.00361971,110770.0,110760.0,0.30311659]
["bitfinex","BTCUSD",1757033622455,0.28589623,110770.0,110760.0,0.30311659]
["bitfinex","BTCUSD",1757033622656,0.00361971,110770.0,110760.0,0.30311659]
["bitfinex","BTCUSD",1757033622867,4.684e-05,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1757033623039,0.30946275,110780.0,110770.0,0.49387029]
["bitfinex","BTCUSD",1757033623436,0.28232336,110780.0,110770.0,0.49602029]
["bitfinex","BTCUSD",1757033623836,4.684e-05,110780.0,110770.0,0.49602029]
["bitfinex","BTCUSD",1757033624067,0.28332336,110780.0,110770.0,0.49602029]
["bitfinex","BTCUSD",1757033624485,0.00104684,110780.0,110770.0,0.49602029]
["bitfinex","BTCUSD",1757033624698,0.28332336,110780.0,110770.0,0.49602029]
["bitfinex","BTCUSD",1757033624909,0.28232336,110780.0,110770.0,0.49602029]
["bitfinex","BTCUSD",1757033625654,4.684e-05,110780.0,110770.0,0.49902029]
["bitfinex","BTCUSD",1757033625856,0.28232336,110780.0,110770.0,0.49902029]
["bitfinex","BTCUSD",1757033626283,4.684e-05,110780.0,110770.0,0.49902029]
["bitfinex","BTCUSD",1757033626480,0.28232336,110780.0,110770.0,0.49902029]
["bitfinex","BTCUSD",1757033626684,0.28232336,110780.0,110770.0,0.50102029]
["bitfinex","BTCUSD",1757033627520,4.684e-05,110780.0,110770.0,0.50102029]
["bitfinex","BTCUSD",1757033627725,0.28232336,110780.0,110770.0,0.50102029]
["bitfinex","BTCUSD",1757033629282,4.684e-05,110780.0,110770.0,0.50102029]
["bitfinex","BTCUSD",1757033629464,0.28232336,110780.0,110770.0,0.50102029]
["bitfinex","BTCUSD",1757033631199,4.684e-05,110780.0,110770.0,0.50102029]
["bitfinex","BTCUSD",1757033631403,0.28232336,110780.0,110770.0,0.50102029]
["bitfinex","BTCUSD",1757033631811,4.684e-05,110780.0,110770.0,0.50102029]
["bitfinex","BTCUSD",1757033632019,0.28232336,110780.0,110770.0,0.50102029]
["bitfinex","BTCUSD",1757033632418,4.684e-05,110780.0,110770.0,0.50102029]
["bitfinex","BTCUSD",1757033632624,0.28232336,110780.0,110770.0,0.50102029]
["bitfinex","BTCUSD",1757033632963,4.684e-05,110780.0,110770.0,0.50102029]
["bitfinex","BTCUSD",1757033633171,4.684e-05,110780.0,110770.0,0.49838029]
["bitfinex","BTCUSD",1757033633387,0.74513788,110780.0,110770.0,0.49838029]
["bitfinex","BTCUSD",1757033633611,0.75043788,110780.0,110770.0,0.16347599]
["bitfinex","BTCUSD",1757033633972,0.75043788,110780.0,110770.0,0.31563599]
["bitfinex","BTCUSD",1757033634171,0.18588484,110780.0,110770.0,0.31563599]
["bitfinex","BTCUSD",1757033634398,0.75043788,110780.0,110770.0,0.31563599]
["bitfinex","BTCUSD",1757033635768,0.75043788,110780.0,110770.0,0.31778599]
["bitfinex","BTCUSD",1757033636699,0.56664988,110780.0,110770.0,0.49834029]
["bitfinex","BTCUSD",1757033636870,0.74718788,110780.0,110770.0,0.49834029]
["bitfinex","BTCUSD",1757033638900,0.75043788,110780.0,110770.0,0.07156]
["bitfinex","BTCUSD",1757033639080,1.11758031,110780.0,110770.0,0.15716]
["bitfinex","BTCUSD",1757033639276,1.39985683,110780.0,110770.0,0.15716]
["bitfinex","BTCUSD",1757033639481,1.39985683,110780.0,110770.0,0.005]
["bitfinex","BTCUSD",1757033643385,1.11758031,110780.0,110770.0,0.00715]
["bitfinex","BTCUSD",1757033643591,1.11228031,110780.0,110770.0,0.1877043]
["bitfinex","BTCUSD",1757033643799,0.59174231,110780.0,110770.0,0.28226029]
["bitfinex","BTCUSD",1757033644635,0.77433031,110780.0,110770.0,0.09906599]
["bitfinex","BTCUSD",1757033644862,0.77758031,110780.0,110770.0,0.09906599]
["bitfinex","BTCUSD",1757033645060,0.21302727,110780.0,110770.0,0.09906599]
["bitfinex","BTCUSD",1757033645264,0.77758031,110780.0,110770.0,0.09691599]
["bitfinex","BTCUSD",1757033645585,0.77228031,110780.0,110770.0,0.09906599]
["bitfinex","BTCUSD",1757033645719,0.20772727,110780.0,110770.0,0.09906599]
["bitfinex","BTCUSD",1757033645926,0.02718927,110780.0,110770.0,0.28451721]
["bitfinex","BTCUSD",1757033646125,0.02718927,110780.0,110770.0,0.28226029]
["bitfinex","BTCUSD",1757033646126,0.49000379,110780.0,110770.0,0.28226029]
["bitfinex","BTCUSD",1757033646759,0.20772727,110780.0,110770.0,0.28226029]
["bitfinex","BTCUSD",1757033646958,0.77228031,110780.0,110770.0,0.28226029]
["bitfinex","BTCUSD",1757033647170,0.77228031,110780.0,110770.0,0.27962029]
["bitfinex","BTCUSD",1757033648617,0.02718927,110780.0,110770.0,0.27962029]
["bitfinex","BTCUSD",1757033648828,0.30946579,110780.0,110770.0,0.27962029]
["bitfinex","BTCUSD",1757033649043,0.49000379,110780.0,110770.0,0.27962029]
["bitfinex","BTCUSD",1757033649251,0.30946579,110780.0,110770.0,0.27962029]
["bitfinex","BTCUSD",1757033649678,4.684e-05,110780.0,110770.0,0.28226029]
["bitfinex","BTCUSD",1757033649887,0.28232336,110780.0,110770.0,0.28226029]
["bitfinex","BTCUSD",1757033652747,0.3094598,110780.0,110770.0,0.28226029]
["bitfinex","BTCUSD",1757033653371,0.3094598,110780.0,110770.0,0.34878029]
["bitfinex","BTCUSD",1757033654623,0.3094598,110780.0,110770.0,0.34614029]
["bitfinex","BTCUSD",1757033654963,0.4920478,110780.0,110770.0,0.16558599]
["bitfinex","BTCUSD",1757033655168,0.4951278,110780.0,110770.0,0.31786599]
["bitfinex","BTCUSD",1757033655793,0.77740432,110780.0,110770.0,0.31786599]
["bitfinex","BTCUSD",1757033656329,0.77740432,110780.0,110770.0,0.49842029]
["bitfinex","BTCUSD",1757033657202,0.77227432,110780.0,110770.0,0.49842029]
["bitfinex","BTCUSD",1757033659138,0.20977128,110780.0,110770.0,0.49842029]
["bitfinex","BTCUSD",1757033659341,0.77740432,110780.0,110770.0,0.49842029]
["bitfinex","BTCUSD",1757033661267,0.4951278,110780.0,110770.0,0.49842029]
["bitfinex","BTCUSD",1757033662467,0.4951278,110780.0,110770.0,0.31786599]
["bitfinex","BTCUSD",1757033662907,0.4951278,110780.0,110770.0,0.31571599]
["bitfinex","BTCUSD",1757033663268,0.4951278,110780.0,110770.0,0.49627029]
["bitfinex","BTCUSD",1757033663483,0.4951278,110780.0,110770.0,0.49839029]
["bitfinex","BTCUSD",1757033663679,0.4951278,110780.0,110770.0,0.49627029]
["bitfinex","BTCUSD",1757033663885,0.21285128,110780.0,110770.0,0.49839029]
["bitfinex","BTCUSD",1757033664945,0.4951278,110780.0,110770.0,0.49839029]
["bitfinex","BTCUSD",1757033665478,1.39968084,110780.0,110770.0,0.005]
["bitfinex","BTCUSD",1757033665698,1.78843696,110780.0,110770.0,0.00175]
["bitfinex","BTCUSD",1757033665917,1.87897394,110780.0,110770.0,0.00175]
["bitfinex","BTCUSD",1757033666078,1.94549394,110780.0,110770.0,0.00175]
["bitfinex","BTCUSD",1757033666302,0.5205543,110770.0,110760.0,0.0004]
["bitfinex","BTCUSD",1757033666516,1.72293003,110770.0,110760.0,0.0004]
["bitfinex","BTCUSD",1757033666685,1.75236534,110770.0,110760.0,0.0004]
["bitfinex","BTCUSD",1757033667089,1.66044935,110770.0,110760.0,0.0004]
["bitfinex","BTCUSD",1757033667314,1.63614404,110770.0,110760.0,0.0004]
["bitfinex","BTCUSD",1757033667680,1.65984961,110770.0,110760.0,0.0024]
["bitfinex","BTCUSD",1757033668314,1.65984961,110770.0,110760.0,0.0034]
["bitfinex","BTCUSD",1757033669933,1.68415492,110770.0,110760.0,0.0034]
["bitfinex","BTCUSD",1757033670160,1.68415492,110770.0,110750.0,0.0004]
["bitfinex","BTCUSD",1757033670161,0.1805706,110760.0,110750.0,0.0004]
["bitfinex","BTCUSD",1757033670367,1.31469591,110760.0,110750.0,0.0004]
["bitfinex","BTCUSD",1757033670639,1.31982591,110760.0,110750.0,0.0004]
["bitfinex","BTCUSD",1757033670882,1.34697603,110760.0,110750.0,0.0004]
["bitfinex","BTCUSD",1757033671566,1.19477603,110760.0,110750.0,0.0014]
["bitfinex","BTCUSD",1757033671748,1.32327046,110760.0,110750.0,0.0014]
["bitfinex","BTCUSD",1757033671978,1.32527046,110760.0,110750.0,0.0024]
["bitfinex","BTCUSD",1757033672404,1.30579627,110760.0,110750.0,0.0024]
["bitfinex","BTCUSD",1757033672615,1.34589985,110760.0,110750.0,0.0024]
["bitfinex","BTCUSD",1757033674221,1.36528795,110760.0,110750.0,0.0024]
["bitfinex","BTCUSD",1757033674423,1.34589985,110760.0,110750.0,0.0024]
["bitfinex","BTCUSD",1757033675449,1.06380975,110760.0,110750.0,0.0024]
["bitfinex","BTCUSD",1757033680252,1.08751532,110760.0,110750.0,0.0024]
["bitfinex","BTCUSD",1757033682607,1.17943131,110760.0,110750.0,0.0024]
["bitfinex","BTCUSD",1757033682770,1.19879621,110760.0,110750.0,0.0024]
["bitfinex","BTCUSD",1757033683000,1.10688022,110760.0,110750.0,0.0024]
["bitfinex","BTCUSD",1757033684923,1.08317465,110760.0,110750.0,0.0024]
["bitfinex","BTCUSD",1757033685294,0.93097465,110760.0,110750.0,0.0024]
["bitfinex","BTCUSD",1757033685513,1.08309465,110760.0,110750.0,0.0024]
["bitfinex","BTCUSD",1757033686250,0.93097465,110760.0,110750.0,0.0024]
["bitfinex","BTCUSD",1757033686392,1.08313465,110760.0,110750.0,0.0024]
["bitfinex","BTCUSD",1757033689441,1.10684022,110760.0,110750.0,0.0024]
["bitfinex","BTCUSD",1757033689929,1.08313465,110760.0,110750.0,0.0024]
["bitfinex","BTCUSD",1757033691027,1.08005465,110760.0,110750.0,0.00439]
["bitfinex","BTCUSD",1757033692344,0.95539996,110760.0,110750.0,0.0024]
["bitfinex","BTCUSD",1757033692557,1.10755996,110760.0,110750.0,0.0024]
["bitfinex","BTCUSD",1757033695377,0.5477105,110760.0,110750.0,0.00751]
["bitfinex","BTCUSD",1757033695581,1.11244996,110760.0,110750.0,0.00439]
["bitfinex","BTCUSD",1757033695804,1.11244996,110760.0,110750.0,0.0024]
["bitfinex","BTCUSD",1757033696186,1.16116766,110760.0,110750.0,0.0024]
["bitfinex","BTCUSD",1757033696394,1.16436766,110760.0,110750.0,0.0024]
["bitfinex","BTCUSD",1757033697128,1.11244996,110760.0,110750.0,0.00439]
["bitfinex","BTCUSD",1757033699075,0.96036996,110760.0,110750.0,0.00439]
["bitfinex","BTCUSD",1757033699277,1.01852397,110760.0,110750.0,0.00751]
["bitfinex","BTCUSD",1757033699469,1.04287511,110760.0,110750.0,0.00751]
["bitfinex","BTCUSD",1757033703259,1.04484511,110760.0,110750.0,0.00439]
["bitfinex","BTCUSD",1757033703805,1.04484511,110760.0,110750.0,0.00751]
["bitfinex","BTCUSD",1757033704006,1.04804511,110760.0,110750.0,0.0024]
["bitfinex","BTCUSD",1757033706562,1.02369397,110760.0,110750.0,0.0024]
["bitfinex","BTCUSD",1757033707586,1.51360125,110760.0,110750.0,0.0024]
["bitfinex","BTCUSD",1757033707770,1.56231895,110760.0,110750.0,0.0024]
["bitfinex","BTCUSD",1757033707978,1.81040296,110760.0,110750.0,0.0024]
["bitfinex","BTCUSD",1757033709011,1.52803323,110760.0,110750.0,0.0024]
["bitfinex","BTCUSD",1757033709632,1.81040296,110760.0,110750.0,0.0024]
["bitfinex","BTCUSD",1757033710280,1.52803323,110760.0,110750.0,0.0024]
["bitfinex","BTCUSD",1757033710875,1.81040296,110760.0,110750.0,0.0024]
["bitfinex","BTCUSD",1757033711453,1.52803323,110760.0,110750.0,0.0024]
["bitfinex","BTCUSD",1757033712243,1.61994922,110760.0,110750.0,0.0024]
["bitfinex","BTCUSD",1757033713194,1.47931553,110760.0,110750.0,0.0024]
["bitfinex","BTCUSD",1757033714639,1.78262408,110760.0,110750.0,0.0024]
["bitfinex","BTCUSD",1757033714860,1.83134178,110760.0,110750.0,0.0024]
["bitfinex","BTCUSD",1757033715364,1.83134178,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1757033715577,1.82453389,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1757033715875,1.96358293,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1757033716256,1.94668525,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1757033716660,1.93110521,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1757033716862,0.5205869,110750.0,110740.0,0.0004]
["bitfinex","BTCUSD",1757033717098,1.49461851,110750.0,110740.0,0.0004]
["bitfinex","BTCUSD",1757033717270,1.61609618,110750.0,110740.0,0.0004]
["bitfinex","BTCUSD",1757033717660,1.5926687,110750.0,110740.0,0.0004]
["bitfinex","BTCUSD",1757033717856,1.59628938,110750.0,110740.0,0.0004]
["bitfinex","BTCUSD",1757033718339,1.6182282,110750.0,110740.0,0.0004]
["bitfinex","BTCUSD",1757033718561,1.6202282,110750.0,110740.0,0.0014]
["bitfinex","BTCUSD",1757033718761,1.4683482,110750.0,110740.0,0.0014]
["bitfinex","BTCUSD",1757033718903,1.6202282,110750.0,110740.0,0.0014]
["bitfinex","BTCUSD",1757033719872,1.64365568,110750.0,110740.0,0.0014]
["bitfinex","BTCUSD",1757033720493,1.64365568,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1757033720700,0.20430877,110740.0,110730.0,0.0004]
["bitfinex","BTCUSD",1757033720922,1.03228912,110740.0,110730.0,0.0004]
["bitfinex","BTCUSD",1757033721124,1.03752912,110740.0,110730.0,0.0004]
["bitfinex","BTCUSD",1757033721907,1.37752912,110740.0,110730.0,0.00086928]
["bitfinex","BTCUSD",1757033722109,1.37852912,110740.0,110730.0,0.00186928]
["bitfinex","BTCUSD",1757033722314,1.72958683,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1757033722478,0.54404699,110730.0,110720.0,0.00044]
["bitfinex","BTCUSD",1757033722687,1.39573291,110730.0,110720.0,0.00044]
["bitfinex","BTCUSD",1757033722897,1.40097291,110730.0,110720.0,0.00044]
["bitfinex","BTCUSD",1757033723077,1.40459408,110730.0,110720.0,0.00044]
["bitfinex","BTCUSD",1757033723279,1.7788798,110730.0,110720.0,0.00044]
["bitfinex","BTCUSD",1757033723960,1.7798798,110730.0,110720.0,0.00144]
["bitfinex","BTCUSD",1757033724151,1.7788798,110730.0,110720.0,0.00044]
["bitfinex","BTCUSD",1757033724362,1.8741403,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1757033724574,1.8771403,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1757033724795,1.31440084,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1757033725323,1.34683905,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1757033725523,1.31440084,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1757033726469,1.29069527,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1757033728871,1.13873527,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1757033729074,1.2672678,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1757033729276,1.04124898,110730.0,110720.0,0.00529001]
["bitfinex","BTCUSD",1757033729485,1.1688473,110730.0,110720.0,0.00529001]
["bitfinex","BTCUSD",1757033729927,1.18978612,110730.0,110720.0,0.00208001]
["bitfinex","BTCUSD",1757033730130,1.73358676,110730.0,110720.0,0.00208001]
["bitfinex","BTCUSD",1757033730329,1.77888726,110730.0,110720.0,0.00208001]
["bitfinex","BTCUSD",1757033730749,1.75456558,110730.0,110720.0,0.00208001]
["bitfinex","BTCUSD",1757033730952,1.75452558,110730.0,110720.0,0.00208001]
["bitfinex","BTCUSD",1757033731156,1.75452558,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1757033731725,1.75764558,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1757033732244,1.78196726,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1757033732655,1.80567283,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1757033734733,1.82910031,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1757033735316,0.59157465,110720.0,110710.0,1e-08]
["bitfinex","BTCUSD",1757033735498,2.78083102,110720.0,110710.0,1e-08]
["bitfinex","BTCUSD",1757033735695,2.78607102,110720.0,110710.0,1e-08]
["bitfinex","BTCUSD",1757033736113,2.78969305,110720.0,110710.0,1e-08]
["bitfinex","BTCUSD",1757033736316,2.82213126,110720.0,110710.0,1e-08]
["bitfinex","BTCUSD",1757033736514,2.86434801,110720.0,110710.0,1e-08]
["bitfinex","BTCUSD",1757033737036,2.86334801,110720.0,110710.0,1e-08]
["bitfinex","BTCUSD",1757033737233,2.86334801,110720.0,110710.0,0.00100001]
["bitfinex","BTCUSD",1757033737462,2.86734801,110720.0,110710.0,1e-08]
["bitfinex","BTCUSD",1757033737648,0.52065215,110710.0,110700.0,0.0004]
["bitfinex","BTCUSD",1757033737824,1.74749698,110710.0,110700.0,0.0004]
["bitfinex","BTCUSD",1757033738024,1.75268698,110710.0,110700.0,0.0004]
["bitfinex","BTCUSD",1757033738263,1.75268698,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1757033738264,2.10993529,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1757033738614,2.75549758,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1757033738784,2.7311759,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1757033739201,2.7453447,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1757033739768,2.5934647,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1757033739984,0.22780151,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1757033740187,2.66416837,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1757033740392,2.66935837,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1757033740588,2.51747837,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1757033740850,2.66625837,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1757033741004,2.69342661,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1757033741200,2.69589474,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1757033741400,2.69895474,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1757033742497,2.73139295,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1757033742703,2.57955295,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1757033742828,2.68119991,110700.0,110690.0,0.00208001]
["bitfinex","BTCUSD",1757033743027,2.73139296,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1757033743273,2.72833296,110700.0,110690.0,0.00208001]
["bitfinex","BTCUSD",1757033743478,2.73139296,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1757033743674,2.73139008,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1757033744099,2.70717429,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1757033744301,2.75589199,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1757033744676,2.60099199,110700.0,110690.0,0.00208001]
["bitfinex","BTCUSD",1757033744880,2.75613199,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1757033745113,2.72369378,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1757033745987,2.74179764,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1757033746340,2.74179764,110700.0,110660.0,0.07673631]
["bitfinex","BTCUSD",1757033746341,0.18071744,110670.0,110660.0,0.07673631]
["bitfinex","BTCUSD",1757033746573,0.3883533,110670.0,110660.0,0.07881631]
["bitfinex","BTCUSD",1757033746698,0.95372822,110670.0,110660.0,0.00527]
["bitfinex","BTCUSD",1757033746905,0.98089966,110670.0,110660.0,0.00527]
["bitfinex","BTCUSD",1757033747109,0.94475643,110670.0,110660.0,0.00527]
["bitfinex","BTCUSD",1757033747953,0.52073377,110660.0,110650.0,0.0004]
["bitfinex","BTCUSD",1757033748158,0.52073377,110660.0,110650.0,0.00359]
["bitfinex","BTCUSD",1757033748159,1.65591034,110660.0,110650.0,0.00359]
["bitfinex","BTCUSD",1757033748334,1.74782633,110660.0,110650.0,0.00567]
["bitfinex","BTCUSD",1757033748533,1.75144971,110660.0,110650.0,0.00567]
["bitfinex","BTCUSD",1757033748772,1.57562414,110660.0,110650.0,0.00567]
["bitfinex","BTCUSD",1757033748996,1.72770414,110660.0,110650.0,0.00567]
["bitfinex","BTCUSD",1757033749174,1.48370815,110660.0,110650.0,0.00567]
["bitfinex","BTCUSD",1757033749353,1.63629599,110660.0,110650.0,0.00567]
["bitfinex","BTCUSD",1757033749802,1.63729599,110660.0,110650.0,0.00567]
["bitfinex","BTCUSD",1757033750572,1.63929599,110660.0,110650.0,0.00767]
["bitfinex","BTCUSD",1757033751256,1.6635157,110660.0,110650.0,0.00767]
["bitfinex","BTCUSD",1757033751682,1.70322802,110660.0,110650.0,0.00767]
["bitfinex","BTCUSD",1757033752094,1.79727401,110660.0,110650.0,0.00767]
["bitfinex","BTCUSD",1757033753826,1.79514401,110660.0,110650.0,0.00767]
["bitfinex","BTCUSD",1757033754242,1.79522401,110660.0,110650.0,0.00767]
["bitfinex","BTCUSD",1757033754427,1.64302401,110660.0,110650.0,0.00767]
["bitfinex","BTCUSD",1757033754631,1.45919203,110660.0,110650.0,0.00767]
["bitfinex","BTCUSD",1757033754843,1.61139203,110660.0,110650.0,0.00767]
["bitfinex","BTCUSD",1757033755484,1.45919203,110660.0,110650.0,0.00767]
["bitfinex","BTCUSD",1757033755708,1.17650457,110660.0,110650.0,0.00767]
["bitfinex","BTCUSD",1757033756145,0.96448486,110660.0,110650.0,0.00767]
["bitfinex","BTCUSD",1757033756358,1.30448486,110660.0,110650.0,0.00767]
["bitfinex","BTCUSD",1757033756773,0.58690994,110660.0,110650.0,0.00767]
["bitfinex","BTCUSD",1757033756973,1.15228486,110660.0,110650.0,0.21151011]
["bitfinex","BTCUSD",1757033757485,0.30915131,110660.0,110650.0,0.3034261]
["bitfinex","BTCUSD",1757033757694,0.28977868,110660.0,110650.0,0.3034261]
["bitfinex","BTCUSD",1757033759257,0.00709122,110660.0,110650.0,0.3034261]
["bitfinex","BTCUSD",1757033759464,0.00709122,110660.0,110650.0,1.09925238]
["bitfinex","BTCUSD",1757033759465,0.00346784,110660.0,110650.0,1.09925238]
["bitfinex","BTCUSD",1757033759698,0.00346784,110660.0,110650.0,1.12641359]
["bitfinex","BTCUSD",1757033759914,5.027e-05,110660.0,110650.0,1.12641359]
["bitfinex","BTCUSD",1757033760356,0.28268746,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1757033760574,0.28277192,110680.0,110670.0,0.49151343]
["bitfinex","BTCUSD",1757033760741,0.28277192,110680.0,110670.0,0.51787343]
["bitfinex","BTCUSD",1757033761503,8.446e-05,110680.0,110670.0,0.51787343]
["bitfinex","BTCUSD",1757033761715,0.28277192,110680.0,110670.0,0.51687343]
["bitfinex","BTCUSD",1757033761933,8.446e-05,110680.0,110670.0,0.51687343]
["bitfinex","BTCUSD",1757033762358,8.446e-05,110680.0,110670.0,0.79956089]
["bitfinex","BTCUSD",1757033762778,8.446e-05,110680.0,110670.0,0.64728089]
["bitfinex","BTCUSD",1757033762992,8.446e-05,110680.0,110670.0,0.79948089]
["bitfinex","BTCUSD",1757033763345,8.446e-05,110680.0,110670.0,0.51679343]
["bitfinex","BTCUSD",1757033764024,8.446e-05,110680.0,110670.0,0.79948089]
["bitfinex","BTCUSD",1757033764864,8.446e-05,110680.0,110670.0,0.53773225]
["bitfinex","BTCUSD",1757033765074,8.446e-05,110680.0,110670.0,0.82041971]
["bitfinex","BTCUSD",1757033765913,8.446e-05,110680.0,110670.0,0.82053971]
["bitfinex","BTCUSD",1757033766841,8.446e-05,110680.0,110670.0,0.84769588]
["bitfinex","BTCUSD",1757033767440,8.446e-05,110680.0,110670.0,0.56500842]
["bitfinex","BTCUSD",1757033767695,8.446e-05,110680.0,110670.0,0.84769588]
["bitfinex","BTCUSD",1757033768283,8.446e-05,110680.0,110670.0,0.41268842]
["bitfinex","BTCUSD",1757033768485,8.446e-05,110680.0,110670.0,0.56496842]
["bitfinex","BTCUSD",1757033768683,0.28277192,110680.0,110670.0,0.51687343]
["bitfinex","BTCUSD",1757033768855,0.7461605,110680.0,110670.0,0.16378599]
["bitfinex","BTCUSD",1757033769067,0.46347304,110680.0,110670.0,0.31610599]
["bitfinex","BTCUSD",1757033770090,0.46347304,110680.0,110670.0,0.49682343]
["bitfinex","BTCUSD",1757033770690,0.46347304,110680.0,110670.0,0.31610599]
["bitfinex","BTCUSD",1757033772128,0.18078558,110680.0,110670.0,0.31610599]
["bitfinex","BTCUSD",1757033772348,0.7461605,110680.0,110670.0,0.31610599]
["bitfinex","BTCUSD",1757033773704,0.7482805,110680.0,110670.0,0.16059599]
["bitfinex","BTCUSD",1757033773972,0.18073377,110660.0,110650.0,0.03074131]
["bitfinex","BTCUSD",1757033774159,0.18073377,110660.0,110650.0,0.45560741]
["bitfinex","BTCUSD",1757033774160,0.74610869,110660.0,110650.0,0.45560741]
["bitfinex","BTCUSD",1757033774376,0.18073377,110660.0,110650.0,0.4305261]
["bitfinex","BTCUSD",1757033774584,0.77327511,110660.0,110650.0,0.4305261]
["bitfinex","BTCUSD",1757033774990,0.49058765,110660.0,110650.0,0.4305261]
["bitfinex","BTCUSD",1757033775225,0.77327511,110660.0,110650.0,0.4305261]
["bitfinex","BTCUSD",1757033776873,0.49058765,110660.0,110650.0,0.4305261]
["bitfinex","BTCUSD",1757033777088,0.02716642,110660.0,110650.0,0.4305261]
["bitfinex","BTCUSD",1757033777291,0.49058765,110660.0,110650.0,0.4305261]
["bitfinex","BTCUSD",1757033780687,0.20790019,110660.0,110650.0,0.4305261]
["bitfinex","BTCUSD",1757033780899,0.49058765,110660.0,110650.0,0.4305261]
["bitfinex","BTCUSD",1757033782088,0.49058765,110660.0,110650.0,0.2783261]
["bitfinex","BTCUSD",1757033782293,0.49270765,110660.0,110650.0,0.09757599]
["bitfinex","BTCUSD",1757033782498,0.77539511,110660.0,110650.0,0.24447599]
["bitfinex","BTCUSD",1757033782702,0.77539511,110660.0,110650.0,0.24973599]
["bitfinex","BTCUSD",1757033783144,0.20790019,110660.0,110650.0,0.24973599]
["bitfinex","BTCUSD",1757033783282,0.20790019,110660.0,110650.0,0.4304861]
["bitfinex","BTCUSD",1757033783488,0.77327511,110660.0,110650.0,0.4304861]
["bitfinex","BTCUSD",1757033784978,0.02716642,110660.0,110650.0,0.4304861]
["bitfinex","BTCUSD",1757033785399,0.30985388,110660.0,110650.0,0.4304861]
["bitfinex","BTCUSD",1757033792493,0.30985388,110660.0,110650.0,0.2783261]
["bitfinex","BTCUSD",1757033792698,0.59254134,110660.0,110650.0,0.4305261]
["bitfinex","BTCUSD",1757033792920,0.77327511,110660.0,110650.0,0.4305261]
["bitfinex","BTCUSD",1757033793330,0.77327511,110660.0,110650.0,0.2783261]
["bitfinex","BTCUSD",1757033793556,0.77327511,110660.0,110650.0,0.4304861]
["bitfinex","BTCUSD",1757033794185,0.77539511,110660.0,110650.0,0.4304861]
["bitfinex","BTCUSD",1757033796130,0.77539511,110660.0,110650.0,0.09757599]
["bitfinex","BTCUSD",1757033796252,0.77327511,110660.0,110650.0,0.4304461]
["bitfinex","BTCUSD",1757033796923,0.77530511,110660.0,110650.0,0.4304461]
["bitfinex","BTCUSD",1757033797601,0.4926787,110660.0,110650.0,0.4304461]
["bitfinex","BTCUSD",1757033798301,0.4926787,110660.0,110650.0,0.15244]
["bitfinex","BTCUSD",1757033798302,0.4957887,110660.0,110650.0,0.15244]
["bitfinex","BTCUSD",1757033798513,0.4957887,110660.0,110650.0,0.0004]
["bitfinex","BTCUSD",1757033798727,0.4957887,110660.0,110650.0,0.15199017]
["bitfinex","BTCUSD",1757033800025,0.8357887,110660.0,110650.0,0.15199017]
["bitfinex","BTCUSD",1757033801380,0.18075011,110650.0,110640.0,0.0666]
["bitfinex","BTCUSD",1757033801585,0.46552862,110650.0,110640.0,0.2186]
["bitfinex","BTCUSD",1757033801757,0.46863862,110650.0,110640.0,0.2186]
["bitfinex","BTCUSD",1757033803391,0.49234419,110650.0,110640.0,0.2186]
["bitfinex","BTCUSD",1757033804514,0.5195156,110650.0,110640.0,0.2186]
["bitfinex","BTCUSD",1757033804726,0.8595156,110650.0,110640.0,0.2186]
["bitfinex","BTCUSD",1757033805633,0.83581003,110650.0,110640.0,0.2186]
["bitfinex","BTCUSD",1757033807123,0.02717141,110650.0,110640.0,0.49650243]
["bitfinex","BTCUSD",1757033807445,0.28274851,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1757033807653,0.49967363,110670.0,110650.0,0.2747861]
["bitfinex","BTCUSD",1757033807861,0.21692512,110670.0,110660.0,0.152]
["bitfinex","BTCUSD",1757033808085,0.21895512,110670.0,110660.0,0.15412]
["bitfinex","BTCUSD",1757033809134,0.50170363,110670.0,110660.0,0.15412]
["bitfinex","BTCUSD",1757033809365,0.50481363,110670.0,110660.0,0.152]
["bitfinex","BTCUSD",1757033812208,0.18073377,110660.0,110650.0,0.09191599]
["bitfinex","BTCUSD",1757033812408,0.18075011,110650.0,110640.0,0.0697]
["bitfinex","BTCUSD",1757033812572,0.44878917,110650.0,110640.0,0.31565599]
["bitfinex","BTCUSD",1757033813387,0.44878917,110650.0,110640.0,0.49642243]
["bitfinex","BTCUSD",1757033814080,0.28274851,110650.0,110640.0,0.49642243]
["bitfinex","BTCUSD",1757033814690,0.46349862,110650.0,110640.0,0.49642243]
["bitfinex","BTCUSD",1757033815088,0.28274851,110650.0,110640.0,0.49642243]
["bitfinex","BTCUSD",1757033815734,0.2110138,110660.0,110640.0,0.49642243]
["bitfinex","BTCUSD",1757033815735,0.30991854,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1757033815950,0.49065231,110660.0,110650.0,0.18385011]
["bitfinex","BTCUSD",1757033816174,0.18075011,110650.0,110640.0,0.34238243]
["bitfinex","BTCUSD",1757033816379,0.28477851,110650.0,110640.0,0.49116243]
["bitfinex","BTCUSD",1757033816585,0.28477851,110650.0,110640.0,0.49328243]
["bitfinex","BTCUSD",1757033818330,0.46552862,110650.0,110640.0,0.49328243]
["bitfinex","BTCUSD",1757033819437,0.46552862,110650.0,110640.0,0.09191599]
["bitfinex","BTCUSD",1757033819643,0.18076644,110640.0,110630.0,0.15345092]
["bitfinex","BTCUSD",1757033819837,0.75140346,110640.0,110630.0,0.15345092]
["bitfinex","BTCUSD",1757033820510,1.09140346,110640.0,110630.0,0.15345092]
["bitfinex","BTCUSD",1757033820941,1.09140346,110640.0,110630.0,0.15391876]
["bitfinex","BTCUSD",1757033821139,0.52590644,110640.0,110630.0,0.15391876]
["bitfinex","BTCUSD",1757033821353,1.09140346,110640.0,110630.0,0.15391876]
["bitfinex","BTCUSD",1757033821516,1.13275996,110640.0,110630.0,0.15391876]
["bitfinex","BTCUSD",1757033822055,0.80554495,110640.0,110630.0,0.25105475]
["bitfinex","BTCUSD",1757033822273,0.80351495,110640.0,110630.0,0.25105475]
["bitfinex","BTCUSD",1757033822482,0.46351495,110640.0,110630.0,0.25105475]
["bitfinex","BTCUSD",1757033822805,0.46351495,110640.0,110630.0,0.43183753]
["bitfinex","BTCUSD",1757033823219,0.46351495,110640.0,110630.0,0.25105475]
["bitfinex","BTCUSD",1757033823502,0.18076644,110640.0,110630.0,0.25105475]
["bitfinex","BTCUSD",1757033823722,0.46351495,110640.0,110630.0,0.25105475]
["bitfinex","BTCUSD",1757033824131,0.46351495,110640.0,110630.0,0.43183753]
["bitfinex","BTCUSD",1757033824336,0.49067286,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1757033824589,0.02717388,110650.0,110640.0,0.27790243]
["bitfinex","BTCUSD",1757033824801,0.28274851,110650.0,110640.0,0.27790243]
["bitfinex","BTCUSD",1757033826596,0.46349862,110650.0,110640.0,0.27790243]
["bitfinex","BTCUSD",1757033827497,0.46349862,110650.0,110640.0,0.09713599]
["bitfinex","BTCUSD",1757033828404,0.46563862,110650.0,110640.0,0.09191599]
["bitfinex","BTCUSD",1757033828615,0.46859862,110650.0,110640.0,0.24379599]
["bitfinex","BTCUSD",1757033828816,0.46563862,110650.0,110640.0,0.24379599]
["bitfinex","BTCUSD",1757033828996,0.46563862,110650.0,110640.0,0.24591599]
["bitfinex","BTCUSD",1757033830084,0.46563862,110650.0,110640.0,0.24884599]
["bitfinex","BTCUSD",1757033830869,0.46349862,110650.0,110640.0,0.24884599]
["bitfinex","BTCUSD",1757033831262,0.46349862,110650.0,110640.0,0.42961243]
["bitfinex","BTCUSD",1757033831663,0.21693994,110660.0,110640.0,0.42961243]
["bitfinex","BTCUSD",1757033831870,0.28274851,110650.0,110640.0,0.42961243]
["bitfinex","BTCUSD",1757033832206,0.46349862,110650.0,110640.0,0.42961243]
["bitfinex","BTCUSD",1757033832599,0.28274851,110650.0,110640.0,0.42961243]
["bitfinex","BTCUSD",1757033832808,0.46563862,110650.0,110640.0,0.24591599]
["bitfinex","BTCUSD",1757033833223,0.46563862,110650.0,110640.0,0.24884599]
["bitfinex","BTCUSD",1757033833428,0.46349862,110650.0,110640.0,0.24884599]
["bitfinex","BTCUSD",1757033833936,0.46349862,110650.0,110640.0,0.42961243]
["bitfinex","BTCUSD",1757033835152,0.18075011,110650.0,110640.0,0.42961243]
["bitfinex","BTCUSD",1757033835355,0.46349862,110650.0,110640.0,0.42961243]
["bitfinex","BTCUSD",1757033835980,0.46349862,110650.0,110640.0,0.24884599]
["bitfinex","BTCUSD",1757033836427,0.18075011,110650.0,110640.0,0.24884599]
["bitfinex","BTCUSD",1757033836610,0.21693994,110660.0,110640.0,0.42961243]
["bitfinex","BTCUSD",1757033836845,0.21693994,110660.0,110650.0,0.09484599]
["bitfinex","BTCUSD",1757033837049,0.49968845,110660.0,110650.0,0.09484599]
["bitfinex","BTCUSD",1757033837260,0.49968845,110660.0,110650.0,0.09696599]
["bitfinex","BTCUSD",1757033837652,0.21693994,110660.0,110650.0,0.09696599]
["bitfinex","BTCUSD",1757033837857,0.49968845,110660.0,110650.0,0.09696599]
["bitfinex","BTCUSD",1757033838064,0.50182845,110660.0,110650.0,0.09696599]
["bitfinex","BTCUSD",1757033838274,0.21907994,110660.0,110650.0,0.09696599]
["bitfinex","BTCUSD",1757033838480,0.50182845,110660.0,110650.0,0.09696599]
["bitfinex","BTCUSD",1757033838805,0.21907994,110660.0,110650.0,0.09922536]
["bitfinex","BTCUSD",1757033838996,0.50182845,110660.0,110650.0,0.27997547]
["bitfinex","BTCUSD",1757033839172,0.21907994,110660.0,110650.0,0.2777161]
["bitfinex","BTCUSD",1757033839378,0.50182845,110660.0,110650.0,0.2777161]
["bitfinex","BTCUSD",1757033839637,0.21693994,110660.0,110650.0,0.2777161]
["bitfinex","BTCUSD",1757033839832,0.18071744,110670.0,110660.0,0.1807296]
["bitfinex","BTCUSD",1757033840189,0.49063111,110670.0,110660.0,0.24912599]
["bitfinex","BTCUSD",1757033840394,0.49277111,110670.0,110660.0,0.24912599]
["bitfinex","BTCUSD",1757033840625,0.49277111,110670.0,110660.0,0.24619599]
["bitfinex","BTCUSD",1757033840847,0.49277111,110670.0,110660.0,0.24407599]
["bitfinex","BTCUSD",1757033841835,0.49277111,110670.0,110660.0,0.42692976]
["bitfinex","BTCUSD",1757033842542,0.49277111,110670.0,110660.0,0.42985976]
["bitfinex","BTCUSD",1757033843348,0.30991367,110670.0,110660.0,0.42985976]
["bitfinex","BTCUSD",1757033843668,0.02716516,110670.0,110660.0,0.42985976]
["bitfinex","BTCUSD",1757033843830,0.30991367,110670.0,110660.0,0.42985976]
["bitfinex","BTCUSD",1757033844038,0.49063111,110670.0,110660.0,0.42985976]
["bitfinex","BTCUSD",1757033844206,0.49277111,110670.0,110660.0,0.24912599]
["bitfinex","BTCUSD",1757033845455,0.2100226,110670.0,110660.0,0.24912599]
["bitfinex","BTCUSD",1757033845680,0.49277111,110670.0,110660.0,0.24912599]
["bitfinex","BTCUSD",1757033845854,0.49277111,110670.0,110660.0,0.42985976]
["bitfinex","BTCUSD",1757033846074,0.49063111,110670.0,110660.0,0.42985976]
["bitfinex","BTCUSD",1757033847045,0.02716516,110670.0,110660.0,0.42985976]
["bitfinex","BTCUSD",1757033847468,0.30991367,110670.0,110660.0,0.42985976]
["bitfinex","BTCUSD",1757033848520,0.49063111,110670.0,110660.0,0.42985976]
["bitfinex","BTCUSD",1757033849912,0.30991367,110670.0,110660.0,0.42985976]
["bitfinex","BTCUSD",1757033852007,0.49063111,110670.0,110660.0,0.42985976]
["bitfinex","BTCUSD",1757033854794,0.49277111,110670.0,110660.0,0.42985976]
["bitfinex","BTCUSD",1757033856858,0.49277111,110670.0,110660.0,0.09696599]
["bitfinex","BTCUSD",1757033857073,0.49277111,110670.0,110660.0,0.24403599]
["bitfinex","BTCUSD",1757033857074,0.77847962,110670.0,110660.0,0.24403599]
["bitfinex","BTCUSD",1757033857517,0.7784561,110670.0,110660.0,0.24403599]
["bitfinex","BTCUSD",1757033858435,0.49571935,110670.0,110660.0,0.24403599]
["bitfinex","BTCUSD",1757033858645,0.49275935,110670.0,110660.0,0.24613599]
["bitfinex","BTCUSD",1757033858857,0.49275935,110670.0,110660.0,0.24935599]
["bitfinex","BTCUSD",1757033859030,0.2100226,110670.0,110660.0,0.24613599]
["bitfinex","BTCUSD",1757033859224,0.7754961,110670.0,110660.0,0.24613599]
["bitfinex","BTCUSD",1757033859419,0.7754961,110670.0,110660.0,0.09401599]
["bitfinex","BTCUSD",1757033859791,0.7784561,110670.0,110660.0,0.24403599]
["bitfinex","BTCUSD",1757033863078,0.2129826,110670.0,110660.0,0.24403599]
["bitfinex","BTCUSD",1757033863292,0.7784561,110670.0,110660.0,0.24403599]
["bitfinex","BTCUSD",1757033864754,0.7754961,110670.0,110660.0,0.24613599]
["bitfinex","BTCUSD",1757033866187,0.7754961,110670.0,110660.0,0.24935599]
["bitfinex","BTCUSD",1757033866617,0.7733561,110670.0,110660.0,0.43008976]
["bitfinex","BTCUSD",1757033866850,0.18071744,110670.0,110660.0,0.43008976]
["bitfinex","BTCUSD",1757033867059,0.46345419,110670.0,110660.0,0.43008976]
["bitfinex","BTCUSD",1757033869104,0.47264543,110670.0,110660.0,0.43008976]
["bitfinex","BTCUSD",1757033869311,0.46345419,110670.0,110660.0,0.43008976]
["bitfinex","BTCUSD",1757033870849,0.75116094,110670.0,110660.0,0.09191599]
["bitfinex","BTCUSD",1757033871053,0.74820094,110670.0,110660.0,0.24593599]
["bitfinex","BTCUSD",1757033871669,0.75116094,110670.0,110660.0,0.24383599]
["bitfinex","BTCUSD",1757033877272,0.74820094,110670.0,110660.0,0.24593599]
["bitfinex","BTCUSD",1757033879252,0.75116094,110670.0,110660.0,0.24383599]
["bitfinex","BTCUSD",1757033879536,0.74820094,110670.0,110660.0,0.24383599]
["bitfinex","BTCUSD",1757033879745,0.74820094,110670.0,110660.0,0.24593599]
["bitfinex","BTCUSD",1757033879948,0.74619094,110670.0,110660.0,0.42988976]
["bitfinex","BTCUSD",1757033881342,0.74619094,110670.0,110660.0,0.24915599]
["bitfinex","BTCUSD",1757033882005,0.74820094,110670.0,110660.0,0.24915599]
["bitfinex","BTCUSD",1757033884217,0.75116094,110670.0,110660.0,0.24383599]
["bitfinex","BTCUSD",1757033884881,0.75116094,110670.0,110660.0,0.09191599]
["bitfinex","BTCUSD",1757033885101,0.75116094,110670.0,110660.0,0.24363599]
["bitfinex","BTCUSD",1757033889529,0.74820094,110670.0,110660.0,0.24887599]
["bitfinex","BTCUSD",1757033889741,0.74820094,110670.0,110660.0,0.24573599]
["bitfinex","BTCUSD",1757033890446,0.74820094,110670.0,110660.0,0.24887599]
["bitfinex","BTCUSD",1757033891235,0.74820094,110670.0,110660.0,0.24573599]
["bitfinex","BTCUSD",1757033891612,0.75137094,110670.0,110660.0,0.24367599]
["bitfinex","BTCUSD",1757033892502,0.18073377,110660.0,110650.0,0.0666]
["bitfinex","BTCUSD",1757033892717,0.18076455,110650.0,110630.0,0.26168067]
["bitfinex","BTCUSD",1757033892934,0.18076455,110650.0,110640.0,0.33772644]
["bitfinex","BTCUSD",1757033893917,0.74623805,110650.0,110640.0,0.33772644]
["bitfinex","BTCUSD",1757033894946,0.5654735,110650.0,110640.0,0.33772644]
["bitfinex","BTCUSD",1757033895149,0.28273675,110650.0,110640.0,0.42964243]
["bitfinex","BTCUSD",1757033895410,0.1807357,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1757033895664,0.5654735,110660.0,110650.0,0.2779061]
["bitfinex","BTCUSD",1757033896954,0.5654735,110660.0,110650.0,0.3445061]
["bitfinex","BTCUSD",1757033899793,0.74620727,110660.0,110650.0,0.3445061]
["bitfinex","BTCUSD",1757033900031,0.74834727,110660.0,110650.0,0.3445061]
["bitfinex","BTCUSD",1757033900243,0.74834727,110660.0,110650.0,0.4910261]
["bitfinex","BTCUSD",1757033900454,1.03425402,110660.0,110650.0,0.15851599]
["bitfinex","BTCUSD",1757033900669,1.03425402,110660.0,110650.0,0.31027599]
["bitfinex","BTCUSD",1757033901094,0.75151727,110660.0,110650.0,0.31027599]
["bitfinex","BTCUSD",1757033902717,1.03425402,110660.0,110650.0,0.31027599]
["bitfinex","BTCUSD",1757033903924,0.74620727,110660.0,110650.0,0.4962661]
["bitfinex","BTCUSD",1757033904144,0.5654735,110660.0,110650.0,0.4962661]
["bitfinex","BTCUSD",1757033916252,0.5654735,110660.0,110650.0,0.4962661]
["bitfinex","BTCUSD",1757033919578,0.28275096,110660.0,110650.0,0.4962661]
["bitfinex","BTCUSD",1757033925949,0.22939072,110680.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1757033926194,0.56749192,110670.0,110660.0,0.27264976]
["bitfinex","BTCUSD",1757033926405,0.56749192,110670.0,110660.0,0.42440976]
["bitfinex","BTCUSD",1757033927031,0.59790601,110670.0,110660.0,0.42440976]
["bitfinex","BTCUSD",1757033927877,0.77862345,110670.0,110660.0,0.42440976]
["bitfinex","BTCUSD",1757033928102,0.20987153,110670.0,110660.0,0.42656976]
["bitfinex","BTCUSD",1757033928313,0.77537345,110670.0,110660.0,0.42656976]
["bitfinex","BTCUSD",1757033928537,0.77862345,110670.0,110660.0,0.42440976]
["bitfinex","BTCUSD",1757033929284,0.77537345,110670.0,110660.0,0.42656976]
["bitfinex","BTCUSD",1757033930425,0.02915409,110670.0,110660.0,0.42656976]
["bitfinex","BTCUSD",1757033930652,0.02915409,110670.0,110660.0,0.42980976]
["bitfinex","BTCUSD",1757033930653,0.28275096,110670.0,110660.0,0.42980976]
["bitfinex","BTCUSD",1757033931467,0.28275096,110670.0,110660.0,0.4659853]
["bitfinex","BTCUSD",1757033932537,0.28275096,110670.0,110660.0,0.48692412]
["bitfinex","BTCUSD",1757033932735,0.28275096,110670.0,110660.0,0.45976306]
["bitfinex","BTCUSD",1757033932936,0.28275096,110680.0,110670.0,0.18070355]
["bitfinex","BTCUSD",1757033933087,0.03926865,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1757033933294,0.03240106,110690.0,110680.0,0.42437711]
["bitfinex","BTCUSD",1757033933898,0.02716106,110690.0,110680.0,0.49637711]
["bitfinex","BTCUSD",1757033934143,0.46666975,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1757033934144,0.28275096,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1757033934319,0.59465012,110700.0,110690.0,0.27260078]
["bitfinex","BTCUSD",1757033934765,0.59790012,110700.0,110690.0,0.27260078]
["bitfinex","BTCUSD",1757033934965,0.77856859,110700.0,110690.0,0.27260078]
["bitfinex","BTCUSD",1757033939915,0.77531859,110700.0,110690.0,0.27260078]
["bitfinex","BTCUSD",1757033940340,0.77531859,110700.0,110690.0,0.42432078]
["bitfinex","BTCUSD",1757033940341,0.77856859,110700.0,110690.0,0.42432078]
["bitfinex","BTCUSD",1757033942257,0.77856859,110700.0,110690.0,0.27260078]
["bitfinex","BTCUSD",1757033942480,0.77856859,110700.0,110690.0,0.24363599]
["bitfinex","BTCUSD",1757033951722,0.77856859,110700.0,110690.0,0.24359599]
["bitfinex","BTCUSD",1757033956597,0.77531859,110700.0,110690.0,0.24568599]
["bitfinex","BTCUSD",1757033956788,0.77855859,110700.0,110690.0,0.24359599]
["bitfinex","BTCUSD",1757033958571,0.77855859,110700.0,110690.0,0.09191599]
["bitfinex","BTCUSD",1757033958780,0.18068479,110690.0,110680.0,0.15182049]
["bitfinex","BTCUSD",1757033958988,0.75144671,110690.0,110680.0,0.24373648]
["bitfinex","BTCUSD",1757033959211,0.46869575,110690.0,110680.0,0.24373648]
["bitfinex","BTCUSD",1757033959435,0.77860747,110690.0,110680.0,0.24373648]
["bitfinex","BTCUSD",1757033959654,0.49585651,110690.0,110680.0,0.24373648]
["bitfinex","BTCUSD",1757033960446,0.21310555,110690.0,110680.0,0.24373648]
["bitfinex","BTCUSD",1757033960653,0.49585651,110690.0,110680.0,0.24373648]
["bitfinex","BTCUSD",1757033964126,0.49585651,110690.0,110680.0,0.09205648]
["bitfinex","BTCUSD",1757033964337,0.49585651,110690.0,110680.0,0.24373648]
["bitfinex","BTCUSD",1757033971285,0.49585651,110690.0,110680.0,0.09205648]
["bitfinex","BTCUSD",1757033971487,0.49585651,110690.0,110680.0,0.24373648]
["bitfinex","BTCUSD",1757033971932,0.49261651,110690.0,110680.0,0.24902648]
["bitfinex","BTCUSD",1757033972533,0.49261651,110690.0,110680.0,0.24582648]
["bitfinex","BTCUSD",1757033974879,0.49585651,110690.0,110680.0,0.24373648]
["bitfinex","BTCUSD",1757033977687,0.49261651,110690.0,110680.0,0.24373648]
["bitfinex","BTCUSD",1757033978810,0.49261651,110690.0,110680.0,0.24582648]
["bitfinex","BTCUSD",1757033979628,0.77522519,110690.0,110680.0,0.24582648]
["bitfinex","BTCUSD",1757033982277,0.77522519,110690.0,110680.0,0.24880648]
["bitfinex","BTCUSD",1757033984162,0.77522519,110690.0,110680.0,0.24582648]
["bitfinex","BTCUSD",1757033985789,0.77522519,110690.0,110680.0,0.24880648]
["bitfinex","BTCUSD",1757033992432,0.77522519,110690.0,110680.0,0.24582648]
["bitfinex","BTCUSD",1757033995651,0.77827519,110690.0,110680.0,0.24373648]
["bitfinex","BTCUSD",1757033999712,0.18075011,110650.0,110640.0,0.00298]
["bitfinex","BTCUSD",1757033999933,1.02878957,110650.0,110630.0,0.15627092]
["bitfinex","BTCUSD",1757034000161,0.56535964,110640.0,110630.0,0.33633305]
["bitfinex","BTCUSD",1757034000399,0.28267982,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1757034000605,0.02716821,110650.0,110640.0,0.18076366]
["bitfinex","BTCUSD",1757034000843,0.30984803,110650.0,110640.0,0.33240366]
["bitfinex","BTCUSD",1757034001053,0.30998832,110650.0,110640.0,0.33449366]
["bitfinex","BTCUSD",1757034001482,0.30998832,110650.0,110640.0,0.33747366]
["bitfinex","BTCUSD",1757034001910,0.30998832,110650.0,110640.0,0.40407366]
["bitfinex","BTCUSD",1757034001911,0.0273085,110650.0,110640.0,0.40407366]
["bitfinex","BTCUSD",1757034002124,0.28282011,110650.0,110640.0,0.54155847]
["bitfinex","BTCUSD",1757034003232,0.00014029,110650.0,110640.0,0.88155847]
["bitfinex","BTCUSD",1757034003637,0.00014029,110650.0,110640.0,1.16423829]
["bitfinex","BTCUSD",1757034004269,0.00014029,110650.0,110640.0,0.88155847]
["bitfinex","BTCUSD",1757034005572,0.28282011,110650.0,110640.0,0.72991847]
["bitfinex","BTCUSD",1757034005797,0.28282011,110650.0,110640.0,0.88155847]
["bitfinex","BTCUSD",1757034008516,0.00014029,110650.0,110640.0,0.88155847]
["bitfinex","BTCUSD",1757034009878,0.28282011,110650.0,110640.0,0.85692847]
["bitfinex","BTCUSD",1757034010534,0.28282011,110650.0,110640.0,0.88409186]
["bitfinex","BTCUSD",1757034012385,0.28282011,110650.0,110640.0,0.39245186]
["bitfinex","BTCUSD",1757034012603,0.28282011,110650.0,110640.0,0.36528847]
["bitfinex","BTCUSD",1757034012814,0.28492011,110650.0,110640.0,0.49598965]
["bitfinex","BTCUSD",1757034013022,0.28282011,110650.0,110640.0,0.49598965]
["bitfinex","BTCUSD",1757034018888,0.28492011,110650.0,110640.0,0.49598965]
["bitfinex","BTCUSD",1757034020082,0.75146004,110650.0,110640.0,0.33928243]
["bitfinex","BTCUSD",1757034020379,0.75146004,110650.0,110640.0,0.15851599]
["bitfinex","BTCUSD",1757034020597,0.75146004,110650.0,110640.0,0.31015599]
["bitfinex","BTCUSD",1757034021695,0.77516561,110650.0,110640.0,0.31015599]
["bitfinex","BTCUSD",1757034021909,0.77516561,110650.0,110640.0,0.24355599]
["bitfinex","BTCUSD",1757034022306,0.77516561,110650.0,110640.0,0.15164]
["bitfinex","BTCUSD",1757034022522,0.75146004,110650.0,110640.0,0.15164]
["bitfinex","BTCUSD",1757034023593,0.77863148,110650.0,110640.0,0.15164]
["bitfinex","BTCUSD",1757034026250,0.21327184,110650.0,110640.0,0.15164]
["bitfinex","BTCUSD",1757034026456,0.77863148,110650.0,110640.0,0.15164]
["bitfinex","BTCUSD",1757034026760,0.02731173,110650.0,110640.0,0.42952243]
["bitfinex","BTCUSD",1757034026975,0.02731173,110650.0,110640.0,0.45046125]
["bitfinex","BTCUSD",1757034027407,0.28282011,110650.0,110640.0,0.45046125]
["bitfinex","BTCUSD",1757034027632,0.00014029,110650.0,110640.0,0.45046125]
["bitfinex","BTCUSD",1757034027850,0.00014029,110650.0,110640.0,0.73314107]
["bitfinex","BTCUSD",1757034028082,0.00014029,110650.0,110640.0,1.09730107]
["bitfinex","BTCUSD",1757034029155,4.029e-05,110650.0,110640.0,0.81462125]
["bitfinex","BTCUSD",1757034029380,4.029e-05,110650.0,110640.0,1.09730107]
["bitfinex","BTCUSD",1757034029804,4.029e-05,110650.0,110640.0,0.81462125]
["bitfinex","BTCUSD",1757034029986,4.029e-05,110650.0,110640.0,1.09730107]
["bitfinex","BTCUSD",1757034032814,4.029e-05,110650.0,110640.0,1.12446398]
["bitfinex","BTCUSD",1757034034119,4.029e-05,110650.0,110640.0,0.84178416]
["bitfinex","BTCUSD",1757034034323,0.28272011,110650.0,110640.0,0.84178416]
["bitfinex","BTCUSD",1757034035563,0.28272011,110650.0,110640.0,0.81762416]
["bitfinex","BTCUSD",1757034037533,4.029e-05,110650.0,110640.0,0.81762416]
["bitfinex","BTCUSD",1757034037715,0.28272011,110650.0,110640.0,0.81758416]
["bitfinex","BTCUSD",1757034037946,0.28487011,110650.0,110640.0,0.42948243]
["bitfinex","BTCUSD",1757034038485,0.28487011,110650.0,110640.0,0.42635243]
["bitfinex","BTCUSD",1757034038696,0.28802011,110650.0,110640.0,0.42428243]
["bitfinex","BTCUSD",1757034038910,0.1860904,110650.0,110640.0,0.09191599]
["bitfinex","BTCUSD",1757034039132,0.46877022,110650.0,110640.0,0.24351599]
["bitfinex","BTCUSD",1757034039548,0.46891276,110650.0,110640.0,0.42428243]
["bitfinex","BTCUSD",1757034040672,0.1860904,110650.0,110640.0,0.42428243]
["bitfinex","BTCUSD",1757034040881,0.46891276,110650.0,110640.0,0.42428243]
["bitfinex","BTCUSD",1757034046542,0.46891276,110650.0,110640.0,0.24351599]
["bitfinex","BTCUSD",1757034046768,0.18076644,110640.0,110630.0,0.18243327]
["bitfinex","BTCUSD",1757034047010,0.4635888,110640.0,110630.0,0.42594926]
["bitfinex","BTCUSD",1757034047218,0.4688888,110640.0,110630.0,0.42594926]
["bitfinex","BTCUSD",1757034047419,0.4657388,110640.0,110630.0,0.42794926]
["bitfinex","BTCUSD",1757034047830,0.4688888,110640.0,110630.0,0.42594926]
["bitfinex","BTCUSD",1757034048386,0.28812236,110640.0,110630.0,0.42594926]
["bitfinex","BTCUSD",1757034048617,0.28497236,110640.0,110630.0,0.42794926]
["bitfinex","BTCUSD",1757034048875,0.28497236,110640.0,110630.0,0.43108926]
["bitfinex","BTCUSD",1757034049837,0.00215,110640.0,110630.0,0.43108926]
["bitfinex","BTCUSD",1757034049983,0.28597246,110640.0,110630.0,0.43108926]
["bitfinex","BTCUSD",1757034050187,0.28497236,110640.0,110630.0,0.43108926]
["bitfinex","BTCUSD",1757034050984,0.28282236,110640.0,110630.0,0.43108926]
["bitfinex","BTCUSD",1757034053563,0.28497236,110640.0,110630.0,0.43108926]
["bitfinex","BTCUSD",1757034053894,0.00215,110640.0,110630.0,0.43108926]
["bitfinex","BTCUSD",1757034054107,0.28382246,110640.0,110630.0,0.43108926]
["bitfinex","BTCUSD",1757034054305,0.28282236,110640.0,110630.0,0.43108926]
["bitfinex","BTCUSD",1757034055044,0.75171116,110640.0,110630.0,0.27434969]
["bitfinex","BTCUSD",1757034055298,0.57094472,110640.0,110630.0,0.42594969]
["bitfinex","BTCUSD",1757034055719,0.28812236,110640.0,110630.0,0.42594969]
["bitfinex","BTCUSD",1757034055995,0.28497236,110640.0,110630.0,0.43108969]
["bitfinex","BTCUSD",1757034056512,0.28812236,110640.0,110630.0,0.42594969]
["bitfinex","BTCUSD",1757034057315,0.28497236,110640.0,110630.0,0.42794969]
["bitfinex","BTCUSD",1757034058070,0.28282236,110640.0,110630.0,0.43108969]
["bitfinex","BTCUSD",1757034059954,0.00319029,110650.0,110630.0,0.43108969]
["bitfinex","BTCUSD",1757034059955,0.28286265,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1757034060165,0.28286265,110650.0,110640.0,0.27468243]
["bitfinex","BTCUSD",1757034060372,0.28286265,110650.0,110640.0,0.27782243]
["bitfinex","BTCUSD",1757034060786,0.28286265,110650.0,110640.0,0.42942243]
["bitfinex","BTCUSD",1757034062516,4.029e-05,110650.0,110640.0,0.42942243]
["bitfinex","BTCUSD",1757034065786,4.029e-05,110650.0,110640.0,0.79036125]
["bitfinex","BTCUSD",1757034065992,4.029e-05,110650.0,110640.0,1.09590361]
["bitfinex","BTCUSD",1757034066197,4.029e-05,110650.0,110640.0,1.14590361]
["bitfinex","BTCUSD",1757034068100,4.029e-05,110650.0,110640.0,1.47872597]
["bitfinex","BTCUSD",1757034069158,4.029e-05,110650.0,110640.0,1.87872597]
["bitfinex","BTCUSD",1757034070003,4.029e-05,110650.0,110640.0,1.91993587]
["bitfinex","BTCUSD",1757034072438,4.029e-05,110650.0,110640.0,1.63711351]
["bitfinex","BTCUSD",1757034073396,4.029e-05,110650.0,110640.0,1.48551351]
["bitfinex","BTCUSD",1757034073620,4.029e-05,110650.0,110640.0,1.16435351]
["bitfinex","BTCUSD",1757034075160,4.029e-05,110650.0,110640.0,0.79032125]
["bitfinex","BTCUSD",1757034075372,4.029e-05,110650.0,110640.0,0.63876125]
["bitfinex","BTCUSD",1757034075562,0.00211029,110650.0,110640.0,0.63876125]
["bitfinex","BTCUSD",1757034075806,0.00211029,110650.0,110640.0,0.78718125]
["bitfinex","BTCUSD",1757034076242,0.00211029,110650.0,110640.0,0.79024125]
["bitfinex","BTCUSD",1757034076629,0.28493265,110650.0,110640.0,0.29868125]
["bitfinex","BTCUSD",1757034076836,0.28493265,110650.0,110640.0,0.42424243]
["bitfinex","BTCUSD",1757034076837,0.28799265,110650.0,110640.0,0.42424243]
["bitfinex","BTCUSD",1757034077041,0.46874276,110650.0,110640.0,0.42424243]
["bitfinex","BTCUSD",1757034077254,0.46874276,110650.0,110640.0,0.27268243]
["bitfinex","BTCUSD",1757034077482,0.46874276,110650.0,110640.0,0.42424243]
["bitfinex","BTCUSD",1757034077688,0.1859204,110650.0,110640.0,0.42424243]
["bitfinex","BTCUSD",1757034077898,0.46874276,110650.0,110640.0,0.42424243]
["bitfinex","BTCUSD",1757034078952,0.28799265,110650.0,110640.0,0.42424243]
["bitfinex","BTCUSD",1757034081848,0.28493265,110650.0,110640.0,0.42934243]
["bitfinex","BTCUSD",1757034082680,4.029e-05,110650.0,110640.0,0.42934243]
["bitfinex","BTCUSD",1757034082900,0.28286265,110650.0,110640.0,0.42934243]
["bitfinex","BTCUSD",1757034083741,0.28493265,110650.0,110640.0,0.42934243]
["bitfinex","BTCUSD",1757034085566,0.28286265,110650.0,110640.0,0.49594243]
["bitfinex","BTCUSD",1757034085816,0.28493265,110650.0,110640.0,0.49594243]
["bitfinex","BTCUSD",1757034087043,0.28286265,110650.0,110640.0,0.49594243]
["bitfinex","BTCUSD",1757034088816,0.28493265,110650.0,110640.0,0.49594243]
["bitfinex","BTCUSD",1757034091847,0.28493265,110650.0,110640.0,0.49288243]
["bitfinex","BTCUSD",1757034092264,0.28493265,110650.0,110640.0,0.49594243]
["bitfinex","BTCUSD",1757034095809,0.28286265,110650.0,110640.0,0.49594243]
["bitfinex","BTCUSD",1757034100285,0.28495265,110650.0,110640.0,0.49594243]
["bitfinex","BTCUSD",1757034101662,0.28491214,110650.0,110640.0,0.49594243]
["bitfinex","BTCUSD",1757034102073,0.28282214,110650.0,110640.0,0.49594243]
["bitfinex","BTCUSD",1757034102262,4.029e-05,110650.0,110640.0,0.49594243]
["bitfinex","BTCUSD",1757034102554,0.28282214,110650.0,110640.0,0.49594243]
["bitfinex","BTCUSD",1757034106849,4.029e-05,110650.0,110640.0,0.7996631]
["bitfinex","BTCUSD",1757034107482,4.029e-05,110650.0,110640.0,0.83939482]
["bitfinex","BTCUSD",1757034107707,4.029e-05,110650.0,110640.0,0.86655804]
["bitfinex","BTCUSD",1757034107896,4.029e-05,110650.0,110640.0,1.20655804]
["bitfinex","BTCUSD",1757034109054,4.029e-05,110650.0,110640.0,1.23134804]
["bitfinex","BTCUSD",1757034109908,4.029e-05,110650.0,110640.0,1.28134804]
["bitfinex","BTCUSD",1757034111281,4.029e-05,110650.0,110640.0,1.23134804]
["bitfinex","BTCUSD",1757034111492,4.029e-05,110650.0,110640.0,1.28134804]
["bitfinex","BTCUSD",1757034112717,4.029e-05,110650.0,110640.0,1.23134804]
["bitfinex","BTCUSD",1757034112935,4.029e-05,110650.0,110640.0,1.28134804]
["bitfinex","BTCUSD",1757034118811,4.029e-05,110650.0,110640.0,1.28146804]
["bitfinex","BTCUSD",1757034119095,4.029e-05,110650.0,110640.0,1.28946804]
["bitfinex","BTCUSD",1757034119096,0.00204029,110650.0,110640.0,1.28946804]
["bitfinex","BTCUSD",1757034119518,4.029e-05,110650.0,110640.0,1.28146804]
["bitfinex","BTCUSD",1757034119927,0.00204029,110650.0,110640.0,1.00768619]
["bitfinex","BTCUSD",1757034120144,0.00204029,110650.0,110640.0,1.29046804]
["bitfinex","BTCUSD",1757034124440,0.00204029,110650.0,110640.0,1.00768619]
["bitfinex","BTCUSD",1757034124711,0.00204029,110650.0,110640.0,1.26567804]
["bitfinex","BTCUSD",1757034127188,0.00204029,110650.0,110640.0,1.11399804]
["bitfinex","BTCUSD",1757034127414,0.28689214,110650.0,110640.0,0.39842447]
["bitfinex","BTCUSD",1757034127592,0.28689214,110650.0,110640.0,0.49988243]
["bitfinex","BTCUSD",1757034127870,0.28689214,110650.0,110640.0,0.52082125]
["bitfinex","BTCUSD",1757034128159,0.00704029,110650.0,110640.0,0.52086125]
["bitfinex","BTCUSD",1757034128405,0.28982214,110650.0,110640.0,0.52086125]
["bitfinex","BTCUSD",1757034128745,0.28689214,110650.0,110640.0,0.52086125]
["bitfinex","BTCUSD",1757034128941,0.28689214,110650.0,110640.0,0.52297125]
["bitfinex","BTCUSD",1757034129590,0.28689214,110650.0,110640.0,0.37133125]
["bitfinex","BTCUSD",1757034129801,0.28689214,110650.0,110640.0,0.52297125]
["bitfinex","BTCUSD",1757034132054,0.28689214,110650.0,110640.0,0.34828243]
["bitfinex","BTCUSD",1757034132271,0.47057225,110650.0,110640.0,0.34828243]
["bitfinex","BTCUSD",1757034132513,0.28982214,110650.0,110640.0,0.49988243]
["bitfinex","BTCUSD",1757034133162,0.47057225,110650.0,110640.0,0.49988243]
["bitfinex","BTCUSD",1757034135229,0.28982214,110650.0,110640.0,0.49988243]
["bitfinex","BTCUSD",1757034135886,0.00411029,110650.0,110640.0,0.50518243]
["bitfinex","BTCUSD",1757034136108,0.28689214,110650.0,110640.0,0.50518243]
["bitfinex","BTCUSD",1757034136297,0.28482214,110650.0,110640.0,0.50518243]
["bitfinex","BTCUSD",1757034137176,0.28689214,110650.0,110640.0,0.50518243]
["bitfinex","BTCUSD",1757034138159,0.28689214,110650.0,110640.0,0.50199243]
["bitfinex","BTCUSD",1757034138837,0.28689214,110650.0,110640.0,0.50518243]
["bitfinex","BTCUSD",1757034139044,0.28482214,110650.0,110640.0,0.50518243]
["bitfinex","BTCUSD",1757034139253,0.28689214,110650.0,110640.0,0.50518243]
["bitfinex","BTCUSD",1757034139470,0.28482214,110650.0,110640.0,0.50518243]
["bitfinex","BTCUSD",1757034140401,0.28689214,110650.0,110640.0,0.50518243]
["bitfinex","BTCUSD",1757034140824,0.28982214,110650.0,110640.0,0.49988243]
["bitfinex","BTCUSD",1757034141919,0.28982214,110650.0,110640.0,0.49992243]
["bitfinex","BTCUSD",1757034142319,0.00411029,110650.0,110640.0,0.49992243]
["bitfinex","BTCUSD",1757034142551,0.29082224,110650.0,110640.0,0.49992243]
["bitfinex","BTCUSD",1757034142762,0.28689214,110650.0,110640.0,0.50203243]
["bitfinex","BTCUSD",1757034143000,0.00411029,110650.0,110640.0,0.50522243]
["bitfinex","BTCUSD",1757034143222,0.28689214,110650.0,110640.0,0.50522243]
["bitfinex","BTCUSD",1757034144345,0.28482214,110650.0,110640.0,0.50522243]
["bitfinex","BTCUSD",1757034144718,0.00204029,110650.0,110640.0,0.8089431]
["bitfinex","BTCUSD",1757034145773,0.00204029,110650.0,110640.0,0.52616125]
["bitfinex","BTCUSD",1757034146561,0.00204029,110650.0,110640.0,1.1489431]
["bitfinex","BTCUSD",1757034147051,0.00204029,110650.0,110640.0,1.17610718]
["bitfinex","BTCUSD",1757034147662,0.00204029,110650.0,110640.0,0.89332533]
["bitfinex","BTCUSD",1757034147873,0.00204029,110650.0,110640.0,1.17610718]
["bitfinex","BTCUSD",1757034148687,0.00204029,110650.0,110640.0,0.89332533]
["bitfinex","BTCUSD",1757034148887,0.00204029,110650.0,110640.0,1.17610718]
["bitfinex","BTCUSD",1757034153357,0.00204029,110650.0,110640.0,0.89332533]
["bitfinex","BTCUSD",1757034153563,0.00204029,110650.0,110640.0,1.02446718]
["bitfinex","BTCUSD",1757034153716,0.00204029,110650.0,110640.0,0.89340533]
["bitfinex","BTCUSD",1757034154117,0.28482214,110650.0,110640.0,0.89336533]
["bitfinex","BTCUSD",1757034154539,0.00204029,110650.0,110640.0,0.89336533]
["bitfinex","BTCUSD",1757034154938,0.28482214,110650.0,110640.0,0.89336533]
["bitfinex","BTCUSD",1757034155524,0.28982214,110650.0,110640.0,0.52708651]
["bitfinex","BTCUSD",1757034155735,0.28982214,110650.0,110640.0,0.34828243]
["bitfinex","BTCUSD",1757034155935,0.28982214,110650.0,110640.0,0.50008243]
["bitfinex","BTCUSD",1757034157739,0.28982214,110650.0,110640.0,0.34828243]
["bitfinex","BTCUSD",1757034157921,0.28982214,110650.0,110640.0,0.50008243]
["bitfinex","BTCUSD",1757034160505,0.28982214,110650.0,110640.0,0.50012243]
["bitfinex","BTCUSD",1757034160908,0.28689214,110650.0,110640.0,0.50219243]
["bitfinex","BTCUSD",1757034161109,0.28689214,110650.0,110640.0,0.50522243]
["bitfinex","BTCUSD",1757034161313,0.28482214,110650.0,110640.0,0.50522243]
["bitfinex","BTCUSD",1757034161517,0.28480159,110650.0,110640.0,0.50522243]
["bitfinex","BTCUSD",1757034162053,0.28480159,110650.0,110640.0,0.50012243]
["bitfinex","BTCUSD",1757034162054,0.28681159,110650.0,110640.0,0.50012243]
["bitfinex","BTCUSD",1757034162263,0.00405029,110650.0,110640.0,0.50522243]
["bitfinex","BTCUSD",1757034162420,0.00204029,110650.0,110640.0,0.50522243]
["bitfinex","BTCUSD",1757034162625,0.28681159,110650.0,110640.0,0.50522243]
["bitfinex","BTCUSD",1757034163127,0.28997159,110650.0,110640.0,0.50012243]
["bitfinex","BTCUSD",1757034163743,0.28997159,110650.0,110640.0,0.34828243]
["bitfinex","BTCUSD",1757034163946,0.28997159,110650.0,110640.0,0.50016243]
["bitfinex","BTCUSD",1757034164275,0.28681159,110650.0,110640.0,0.50016243]
["bitfinex","BTCUSD",1757034164487,0.28665357,110650.0,110640.0,0.50223243]
["bitfinex","BTCUSD",1757034165283,0.28981357,110650.0,110640.0,0.50012243]
["bitfinex","BTCUSD",1757034166098,0.47056368,110650.0,110640.0,0.50012243]
["bitfinex","BTCUSD",1757034166709,0.47056368,110650.0,110640.0,0.34828243]
["bitfinex","BTCUSD",1757034167019,0.47056368,110650.0,110640.0,0.50012243]
["bitfinex","BTCUSD",1757034170854,0.47056368,110650.0,110640.0,0.31935599]
["bitfinex","BTCUSD",1757034171088,0.47056368,110650.0,110640.0,0.50012243]
["bitfinex","BTCUSD",1757034172428,0.28981357,110650.0,110640.0,0.50012243]
["bitfinex","BTCUSD",1757034176690,0.47056368,110650.0,110640.0,0.50012243]
["bitfinex","BTCUSD",1757034178902,0.46740368,110650.0,110640.0,0.50219243]
["bitfinex","BTCUSD",1757034180226,0.28665357,110650.0,110640.0,0.50219243]
["bitfinex","BTCUSD",1757034181292,0.28665357,110650.0,110640.0,0.50522243]
["bitfinex","BTCUSD",1757034183525,0.00188227,110650.0,110640.0,0.50522243]
["bitfinex","BTCUSD",1757034183934,0.00188227,110650.0,110640.0,0.52616125]
["bitfinex","BTCUSD",1757034185331,0.00188227,110650.0,110640.0,0.80892255]
["bitfinex","BTCUSD",1757034186481,0.00188227,110650.0,110640.0,1.14892255]
["bitfinex","BTCUSD",1757034186736,0.00188227,110650.0,110640.0,1.22155255]
["bitfinex","BTCUSD",1757034187880,0.00188227,110650.0,110640.0,1.26260771]
["bitfinex","BTCUSD",1757034188550,0.00188227,110650.0,110640.0,1.51076771]
["bitfinex","BTCUSD",1757034188770,0.00188227,110650.0,110640.0,1.66276771]
["bitfinex","BTCUSD",1757034190611,0.00188227,110650.0,110640.0,1.68992714]
["bitfinex","BTCUSD",1757034192647,0.00188227,110650.0,110640.0,1.69869267]
["bitfinex","BTCUSD",1757034196369,0.00188227,110650.0,110640.0,1.68992714]
["bitfinex","BTCUSD",1757034198260,0.00188227,110650.0,110640.0,1.95542714]
["bitfinex","BTCUSD",1757034199329,0.00188227,110650.0,110640.0,1.80342714]
["bitfinex","BTCUSD",1757034199540,0.00188227,110650.0,110640.0,1.95526714]
["bitfinex","BTCUSD",1757034200026,0.00188227,110650.0,110640.0,1.80342714]
["bitfinex","BTCUSD",1757034200265,0.00188227,110650.0,110640.0,1.95526714]
["bitfinex","BTCUSD",1757034201630,0.00188227,110650.0,110640.0,1.96403267]
["bitfinex","BTCUSD",1757034204242,0.00188227,110650.0,110640.0,2.01403267]
["bitfinex","BTCUSD",1757034204828,0.35630761,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1757034205076,0.35630761,110690.0,110680.0,0.49678495]
["bitfinex","BTCUSD",1757034205804,0.35837761,110690.0,110680.0,0.49678495]
["bitfinex","BTCUSD",1757034206300,0.2848313,110690.0,110680.0,0.49678495]
["bitfinex","BTCUSD",1757034206474,0.46870609,110690.0,110680.0,0.49148495]
["bitfinex","BTCUSD",1757034206968,0.46970609,110690.0,110680.0,0.49148495]
["bitfinex","BTCUSD",1757034207414,0.46870609,110690.0,110680.0,0.49148495]
["bitfinex","BTCUSD",1757034207655,0.46970609,110690.0,110680.0,0.49348495]
["bitfinex","BTCUSD",1757034209228,0.46970609,110690.0,110680.0,0.49340495]
["bitfinex","BTCUSD",1757034209894,0.46970609,110690.0,110680.0,0.16098383]
["bitfinex","BTCUSD",1757034210108,0.46970609,110690.0,110680.0,0.31270383]
["bitfinex","BTCUSD",1757034215211,0.46970609,110690.0,110680.0,0.31262383]
["bitfinex","BTCUSD",1757034216531,0.46970609,110690.0,110680.0,0.16098383]
["bitfinex","BTCUSD",1757034216943,0.46970609,110690.0,110680.0,0.00246784]
["bitfinex","BTCUSD",1757034217166,0.46970609,110690.0,110680.0,0.15410784]
["bitfinex","BTCUSD",1757034217829,0.4968682,110690.0,110680.0,0.15410784]
["bitfinex","BTCUSD",1757034222041,0.31299341,110690.0,110680.0,0.42870495]
["bitfinex","BTCUSD",1757034222228,0.4916082,110690.0,110680.0,0.43169495]
["bitfinex","BTCUSD",1757034223008,0.31092341,110690.0,110680.0,0.43169495]
["bitfinex","BTCUSD",1757034223625,0.3107726,110690.0,110680.0,0.43169495]
["bitfinex","BTCUSD",1757034225651,0.49145739,110690.0,110680.0,0.43169495]
["bitfinex","BTCUSD",1757034227796,0.77406788,110690.0,110680.0,0.43169495]
["bitfinex","BTCUSD",1757034230276,0.59338309,110690.0,110680.0,0.43169495]
["bitfinex","BTCUSD",1757034230510,0.28361049,110690.0,110680.0,0.43169495]
["bitfinex","BTCUSD",1757034231507,0.28361049,110690.0,110680.0,0.44055481]
["bitfinex","BTCUSD",1757034232287,0.28361049,110690.0,110680.0,0.43169495]
["bitfinex","BTCUSD",1757034233964,0.28361049,110690.0,110680.0,0.49829495]
["bitfinex","BTCUSD",1757034237513,0.001,110690.0,110680.0,0.80184426]
["bitfinex","BTCUSD",1757034237941,0.001,110690.0,110680.0,0.51923377]
["bitfinex","BTCUSD",1757034238816,0.001,110690.0,110680.0,0.80184426]
["bitfinex","BTCUSD",1757034239334,0.001,110690.0,110680.0,0.51923377]
["bitfinex","BTCUSD",1757034243668,0.28565049,110690.0,110680.0,0.36262377]
["bitfinex","BTCUSD",1757034243884,0.0062,110690.0,110680.0,0.49332495]
["bitfinex","BTCUSD",1757034244106,0.57242108,110690.0,110680.0,0.49332495]
["bitfinex","BTCUSD",1757034244316,0.56826098,110690.0,110680.0,0.49530495]
["bitfinex","BTCUSD",1757034244777,0.56826098,110690.0,110680.0,0.49332495]
["bitfinex","BTCUSD",1757034245023,0.0062,110690.0,110680.0,0.49332495]
["bitfinex","BTCUSD",1757034245234,0.28981059,110690.0,110680.0,0.49332495]
["bitfinex","BTCUSD",1757034245486,0.57142098,110690.0,110680.0,0.49332495]
["bitfinex","BTCUSD",1757034246154,0.28881049,110690.0,110680.0,0.49332495]
["bitfinex","BTCUSD",1757034246596,0.28565049,110690.0,110680.0,0.49539495]
["bitfinex","BTCUSD",1757034246810,0.28565049,110690.0,110680.0,0.49863495]
["bitfinex","BTCUSD",1757034248432,0.001,110690.0,110680.0,0.49863495]
["bitfinex","BTCUSD",1757034248665,0.28461059,110690.0,110680.0,0.49863495]
["bitfinex","BTCUSD",1757034248853,0.28361049,110690.0,110680.0,0.49863495]
["bitfinex","BTCUSD",1757034250345,0.28575049,110690.0,110680.0,0.49863495]
["bitfinex","BTCUSD",1757034250563,0.28361049,110690.0,110680.0,0.49863495]
["bitfinex","BTCUSD",1757034251964,0.001,110690.0,110680.0,0.49863495]
["bitfinex","BTCUSD",1757034252194,0.28361049,110690.0,110680.0,0.49863495]
["bitfinex","BTCUSD",1757034254765,0.28361049,110690.0,110680.0,0.51957377]
["bitfinex","BTCUSD",1757034256208,0.001,110690.0,110680.0,0.80218426]
["bitfinex","BTCUSD",1757034256753,0.001,110690.0,110680.0,0.82933865]
["bitfinex","BTCUSD",1757034256979,0.001,110690.0,110680.0,0.54672816]
["bitfinex","BTCUSD",1757034257771,0.001,110690.0,110680.0,0.51957377]
["bitfinex","BTCUSD",1757034258782,0.001,110690.0,110680.0,0.80218426]
["bitfinex","BTCUSD",1757034260224,0.001,110690.0,110680.0,0.51957377]
["bitfinex","BTCUSD",1757034260448,0.001,110690.0,110680.0,0.80218426]
["bitfinex","BTCUSD",1757034262927,0.001,110690.0,110680.0,0.82933723]
["bitfinex","BTCUSD",1757034263935,0.001,110690.0,110680.0,1.50194772]
["bitfinex","BTCUSD",1757034264145,0.001,110690.0,110680.0,1.52639772]
["bitfinex","BTCUSD",1757034265249,0.001,110690.0,110680.0,1.73447772]
["bitfinex","BTCUSD",1757034267100,0.10069732,110730.0,110680.0,1.78447772]
["bitfinex","BTCUSD",1757034267326,0.3561568,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1757034267545,0.3582968,110730.0,110720.0,0.49286182]
["bitfinex","BTCUSD",1757034268169,0.28475049,110730.0,110720.0,0.49286182]
["bitfinex","BTCUSD",1757034268433,0.28875049,110730.0,110720.0,0.49286182]
["bitfinex","BTCUSD",1757034268648,0.28489153,110730.0,110720.0,0.49286182]
["bitfinex","BTCUSD",1757034268865,0.28783153,110730.0,110720.0,0.49079182]
["bitfinex","BTCUSD",1757034269097,0.28489153,110730.0,110720.0,0.49610182]
["bitfinex","BTCUSD",1757034269536,0.28275153,110730.0,110720.0,0.49610182]
["bitfinex","BTCUSD",1757034269751,0.00014104,110730.0,110720.0,0.49610182]
["bitfinex","BTCUSD",1757034269968,0.00314104,110730.0,110720.0,0.49710182]
["bitfinex","BTCUSD",1757034270194,0.28575153,110730.0,110720.0,0.49610182]
["bitfinex","BTCUSD",1757034270412,0.28275153,110730.0,110720.0,0.49610182]
["bitfinex","BTCUSD",1757034270644,0.28375153,110730.0,110720.0,0.50807816]
["bitfinex","BTCUSD",1757034271064,0.00014104,110730.0,110720.0,0.50507816]
["bitfinex","BTCUSD",1757034271278,0.00114104,110730.0,110720.0,0.51007816]
["bitfinex","BTCUSD",1757034271915,0.00114104,110730.0,110720.0,0.81362747]
["bitfinex","BTCUSD",1757034272180,0.00114104,110730.0,110720.0,1.15362747]
["bitfinex","BTCUSD",1757034272397,0.00114104,110730.0,110720.0,1.43623796]
["bitfinex","BTCUSD",1757034273052,0.00114104,110730.0,110720.0,0.87101698]
["bitfinex","BTCUSD",1757034273272,0.00114104,110730.0,110720.0,1.43623796]
["bitfinex","BTCUSD",1757034273502,0.00114104,110730.0,110720.0,1.46068796]
["bitfinex","BTCUSD",1757034273944,0.00114104,110730.0,110720.0,1.51068796]
["bitfinex","BTCUSD",1757034274167,0.00114104,110730.0,110720.0,1.56068796]
["bitfinex","BTCUSD",1757034276757,0.00114104,110730.0,110720.0,1.56060796]
["bitfinex","BTCUSD",1757034277649,0.00114104,110730.0,110720.0,1.58774897]
["bitfinex","BTCUSD",1757034279539,0.00114104,110730.0,110720.0,1.58770897]
["bitfinex","BTCUSD",1757034279719,0.00114104,110730.0,110720.0,1.53770897]
["bitfinex","BTCUSD",1757034279921,0.00114104,110730.0,110720.0,1.58770897]
["bitfinex","BTCUSD",1757034280338,0.00114104,110730.0,110720.0,1.98770897]
["bitfinex","BTCUSD",1757034280549,0.00114104,110730.0,110720.0,1.83614897]
["bitfinex","BTCUSD",1757034280768,0.00114104,110730.0,110720.0,1.68064848]
["bitfinex","BTCUSD",1757034280977,0.00114104,110730.0,110720.0,1.47908848]
["bitfinex","BTCUSD",1757034281205,0.00114104,110730.0,110720.0,1.23064848]
["bitfinex","BTCUSD",1757034283552,0.00114104,110730.0,110720.0,0.94803799]
["bitfinex","BTCUSD",1757034288318,0.00114104,110730.0,110720.0,0.89803799]
["bitfinex","BTCUSD",1757034288535,0.00114104,110730.0,110720.0,0.94803799]
["bitfinex","BTCUSD",1757034289732,0.00114104,110730.0,110720.0,0.89803799]
["bitfinex","BTCUSD",1757034290013,0.00114104,110730.0,110720.0,1.23030578]
["bitfinex","BTCUSD",1757034291333,1e-08,110730.0,110720.0,1.58663357]
["bitfinex","BTCUSD",1757034291551,1e-08,110730.0,110720.0,1.5953991]
["bitfinex","BTCUSD",1757034292659,0.07374631,110770.0,110760.0,0.20150942]
["bitfinex","BTCUSD",1757034292871,0.07597725,110770.0,110760.0,0.36517541]
["bitfinex","BTCUSD",1757034293090,0.07388725,110770.0,110760.0,0.51841541]
["bitfinex","BTCUSD",1757034293719,0.00034094,110770.0,110760.0,0.51841541]
["bitfinex","BTCUSD",1757034293946,0.00134094,110770.0,110760.0,0.52241541]
["bitfinex","BTCUSD",1757034294754,0.00134094,110770.0,110760.0,0.8046832]
["bitfinex","BTCUSD",1757034295185,0.00134094,110770.0,110760.0,1.1446832]
["bitfinex","BTCUSD",1757034296348,0.00134094,110770.0,110760.0,1.17181552]
["bitfinex","BTCUSD",1757034297023,0.00134094,110770.0,110760.0,1.22181552]
["bitfinex","BTCUSD",1757034297851,0.00134094,110770.0,110760.0,0.93938773]
["bitfinex","BTCUSD",1757034298081,0.00134094,110770.0,110760.0,0.78630773]
["bitfinex","BTCUSD",1757034298278,0.00134094,110770.0,110760.0,0.93938773]
["bitfinex","BTCUSD",1757034298915,0.00034094,110770.0,110760.0,1.21765552]
["bitfinex","BTCUSD",1757034299345,0.00034094,110770.0,110760.0,1.22065552]
["bitfinex","BTCUSD",1757034300213,0.00034094,110770.0,110760.0,0.88838773]
["bitfinex","BTCUSD",1757034302569,0.00034094,110770.0,110760.0,0.73530773]
["bitfinex","BTCUSD",1757034302786,0.00243094,110770.0,110760.0,0.86425891]
["bitfinex","BTCUSD",1757034302994,0.00557094,110770.0,110760.0,0.71129891]
["bitfinex","BTCUSD",1757034303211,0.28783873,110770.0,110760.0,0.34204659]
["bitfinex","BTCUSD",1757034303420,0.28783873,110770.0,110760.0,0.49500659]
["bitfinex","BTCUSD",1757034303637,0.00557094,110770.0,110760.0,0.51594541]
["bitfinex","BTCUSD",1757034303845,0.28783873,110770.0,110760.0,0.49500659]
["bitfinex","BTCUSD",1757034304058,0.28783873,110770.0,110760.0,0.34204659]
["bitfinex","BTCUSD",1757034304265,0.28783873,110770.0,110760.0,0.49500659]
["bitfinex","BTCUSD",1757034304468,0.28783873,110770.0,110760.0,0.51594541]
["bitfinex","BTCUSD",1757034304648,0.28783873,110770.0,110760.0,0.36298541]
["bitfinex","BTCUSD",1757034304876,0.28783873,110770.0,110760.0,0.51594541]
["bitfinex","BTCUSD",1757034305338,0.46839303,110770.0,110760.0,0.34204659]
["bitfinex","BTCUSD",1757034305556,0.46839303,110770.0,110760.0,0.16147599]
["bitfinex","BTCUSD",1757034305769,0.48780584,110770.0,110760.0,0.31439599]
["bitfinex","BTCUSD",1757034306589,0.48780584,110770.0,110760.0,0.49196659]
["bitfinex","BTCUSD",1757034306799,0.20553805,110770.0,110760.0,0.49196659]
["bitfinex","BTCUSD",1757034307012,0.48780584,110770.0,110760.0,0.49296659]
["bitfinex","BTCUSD",1757034310447,0.46839303,110770.0,110760.0,0.49292659]
["bitfinex","BTCUSD",1757034310833,0.46839303,110770.0,110760.0,0.31235599]
["bitfinex","BTCUSD",1757034311083,0.46839303,110770.0,110760.0,0.15947599]
["bitfinex","BTCUSD",1757034311313,0.46839303,110770.0,110760.0,0.31235599]
["bitfinex","BTCUSD",1757034311654,0.46839303,110770.0,110760.0,0.15947599]
["bitfinex","BTCUSD",1757034311879,0.46839303,110770.0,110760.0,0.31231599]
["bitfinex","BTCUSD",1757034312143,0.46839303,110770.0,110760.0,0.15947599]
["bitfinex","BTCUSD",1757034312350,0.46839303,110770.0,110760.0,0.31239599]
["bitfinex","BTCUSD",1757034313940,0.75066082,110770.0,110760.0,0.15947599]
["bitfinex","BTCUSD",1757034314184,0.20554312,110770.0,110760.0,0.31235599]
["bitfinex","BTCUSD",1757034314392,0.79721986,110770.0,110760.0,0.31235599]
["bitfinex","BTCUSD",1757034315323,0.77780198,110770.0,110760.0,0.31135599]
["bitfinex","BTCUSD",1757034315502,0.77880198,110770.0,110760.0,0.31135599]
["bitfinex","BTCUSD",1757034316965,0.49653419,110770.0,110760.0,0.31135599]
["bitfinex","BTCUSD",1757034319107,0.77880198,110770.0,110760.0,0.31131599]
["bitfinex","BTCUSD",1757034319303,0.77880198,110770.0,110760.0,0.15847599]
["bitfinex","BTCUSD",1757034319499,0.77880198,110770.0,110760.0,0.31159599]
["bitfinex","BTCUSD",1757034320011,0.49653419,110770.0,110760.0,0.15847599]
["bitfinex","BTCUSD",1757034320228,0.49339419,110770.0,110760.0,0.31365599]
["bitfinex","BTCUSD",1757034321025,0.28569873,110770.0,110760.0,0.49740659]
["bitfinex","BTCUSD",1757034321302,0.00134094,110770.0,110760.0,0.49740659]
["bitfinex","BTCUSD",1757034321509,0.28360873,110770.0,110760.0,0.49740659]
["bitfinex","BTCUSD",1757034321913,0.00134094,110770.0,110760.0,0.49740659]
["bitfinex","BTCUSD",1757034322145,0.28360873,110770.0,110760.0,0.49740659]
["bitfinex","BTCUSD",1757034322345,0.28459873,110770.0,110760.0,0.49740659]
["bitfinex","BTCUSD",1757034322695,0.46515303,110770.0,110760.0,0.49740659]
["bitfinex","BTCUSD",1757034323100,0.46515303,110770.0,110760.0,0.34428659]
["bitfinex","BTCUSD",1757034323305,0.28459873,110770.0,110760.0,0.49748659]
["bitfinex","BTCUSD",1757034323901,0.28260873,110770.0,110760.0,0.49748659]
["bitfinex","BTCUSD",1757034324908,0.28260873,110770.0,110760.0,0.16371599]
["bitfinex","BTCUSD",1757034325132,0.75062082,110770.0,110760.0,0.31159599]
["bitfinex","BTCUSD",1757034325571,0.77776197,110770.0,110760.0,0.31159599]
["bitfinex","BTCUSD",1757034326417,0.77876197,110770.0,110760.0,0.31159599]
["bitfinex","BTCUSD",1757034330218,0.1805869,110750.0,110740.0,0.25030124]
["bitfinex","BTCUSD",1757034330436,0.46484469,110750.0,110740.0,0.49731723]
["bitfinex","BTCUSD",1757034331575,0.20772599,110760.0,110740.0,0.49731723]
["bitfinex","BTCUSD",1757034331764,0.28326789,110750.0,110740.0,0.40222124]
["bitfinex","BTCUSD",1757034331973,0.28226779,110750.0,110740.0,0.49413723]
["bitfinex","BTCUSD",1757034332174,0.28226779,110750.0,110740.0,0.49831723]
["bitfinex","BTCUSD",1757034332382,0.28226779,110750.0,110740.0,0.49731723]
["bitfinex","BTCUSD",1757034333418,0.28226779,110750.0,110740.0,0.49831723]
["bitfinex","BTCUSD",1757034334749,0.46285469,110750.0,110740.0,0.49831723]
["bitfinex","BTCUSD",1757034334958,0.46484469,110750.0,110740.0,0.31771599]
["bitfinex","BTCUSD",1757034335150,0.46484469,110750.0,110740.0,0.16467599]
["bitfinex","BTCUSD",1757034335416,0.46484469,110750.0,110740.0,0.31251599]
["bitfinex","BTCUSD",1757034335417,0.46804469,110750.0,110740.0,0.31251599]
["bitfinex","BTCUSD",1757034338266,0.46804469,110750.0,110740.0,0.15943599]
["bitfinex","BTCUSD",1757034338482,0.46804469,110750.0,110740.0,0.31243599]
["bitfinex","BTCUSD",1757034340156,0.46484469,110750.0,110740.0,0.31455599]
["bitfinex","BTCUSD",1757034340881,0.46484469,110750.0,110740.0,0.31771599]
["bitfinex","BTCUSD",1757034341134,0.46484469,110750.0,110740.0,0.31455599]
["bitfinex","BTCUSD",1757034341310,0.46484469,110750.0,110740.0,0.31243599]
["bitfinex","BTCUSD",1757034341761,0.46804469,110750.0,110740.0,0.31243599]
["bitfinex","BTCUSD",1757034343595,0.7504628,110750.0,110740.0,0.31243599]
["bitfinex","BTCUSD",1757034346105,0.7452728,110750.0,110740.0,0.4983192]
["bitfinex","BTCUSD",1757034347064,0.28234295,110750.0,110740.0,0.4983192]
["bitfinex","BTCUSD",1757034349293,0.3094855,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1757034349508,0.28234295,110760.0,110750.0,0.27462289]
["bitfinex","BTCUSD",1757034349727,0.28234295,110760.0,110750.0,0.27778289]
["bitfinex","BTCUSD",1757034350158,0.46291355,110760.0,110750.0,0.27778289]
["bitfinex","BTCUSD",1757034350375,0.7452565,110760.0,110750.0,0.27778289]
["bitfinex","BTCUSD",1757034351608,0.56596717,110770.0,110750.0,0.27778289]
["bitfinex","BTCUSD",1757034351768,0.2365322,110770.0,110760.0,0.15588]
["bitfinex","BTCUSD",1757034351983,0.49940757,110770.0,110760.0,0.3385706]
["bitfinex","BTCUSD",1757034352190,0.02748261,110770.0,110760.0,0.43048659]
["bitfinex","BTCUSD",1757034352401,0.28368399,110770.0,110760.0,0.43048659]
["bitfinex","BTCUSD",1757034352596,0.28268389,110770.0,110760.0,0.43048659]
["bitfinex","BTCUSD",1757034352975,0.56502684,110770.0,110760.0,0.43048659]
["bitfinex","BTCUSD",1757034353171,0.56502684,110770.0,110760.0,0.09191599]
["bitfinex","BTCUSD",1757034353172,0.75191114,110770.0,110760.0,0.09191599]
["bitfinex","BTCUSD",1757034353392,0.18057739,110760.0,110740.0,0.25931337]
["bitfinex","BTCUSD",1757034353602,0.46612034,110760.0,110750.0,0.24463599]
["bitfinex","BTCUSD",1757034353802,0.46825034,110760.0,110750.0,0.24463599]
["bitfinex","BTCUSD",1757034354670,0.75059329,110760.0,110750.0,0.24463599]
["bitfinex","BTCUSD",1757034355768,0.1805869,110750.0,110740.0,0.06652]
["bitfinex","BTCUSD",1757034355983,0.7484728,110750.0,110740.0,0.31111599]
["bitfinex","BTCUSD",1757034356185,0.7506028,110750.0,110740.0,0.31111599]
["bitfinex","BTCUSD",1757034356599,0.7474028,110750.0,110740.0,0.31323599]
["bitfinex","BTCUSD",1757034357040,0.7474028,110750.0,110740.0,0.31423599]
["bitfinex","BTCUSD",1757034357247,0.7506028,110750.0,110740.0,0.31211599]
["bitfinex","BTCUSD",1757034357538,0.7506028,110750.0,110740.0,0.15943599]
["bitfinex","BTCUSD",1757034357752,0.7506028,110750.0,110740.0,0.31207599]
["bitfinex","BTCUSD",1757034358174,0.7474028,110750.0,110740.0,0.31419599]
["bitfinex","BTCUSD",1757034359059,0.7474028,110750.0,110740.0,0.31735599]
["bitfinex","BTCUSD",1757034359274,0.7452728,110750.0,110740.0,0.31735599]
["bitfinex","BTCUSD",1757034359481,0.7452728,110750.0,110740.0,0.4979592]
["bitfinex","BTCUSD",1757034359723,0.28234295,110750.0,110740.0,0.4979592]
["bitfinex","BTCUSD",1757034360104,0.46292985,110750.0,110740.0,0.4979592]
["bitfinex","BTCUSD",1757034360714,0.28234295,110750.0,110740.0,0.4979592]
["bitfinex","BTCUSD",1757034360938,0.46292985,110750.0,110740.0,0.4979592]
["bitfinex","BTCUSD",1757034362335,0.28234295,110750.0,110740.0,0.4979592]
["bitfinex","BTCUSD",1757034362545,0.7506028,110750.0,110740.0,0.15943599]
["bitfinex","BTCUSD",1757034362756,0.7506028,110750.0,110740.0,0.31207599]
["bitfinex","BTCUSD",1757034364725,0.7506028,110750.0,110740.0,0.31107599]
["bitfinex","BTCUSD",1757034365296,0.18061952,110730.0,110720.0,0.25938762]
["bitfinex","BTCUSD",1757034365512,0.18061952,110730.0,110720.0,0.50606361]
["bitfinex","BTCUSD",1757034365703,0.46296247,110730.0,110720.0,0.50606361]
["bitfinex","BTCUSD",1757034366530,0.46300942,110730.0,110720.0,0.50706361]
["bitfinex","BTCUSD",1757034366840,0.2823899,110730.0,110720.0,0.50706361]
["bitfinex","BTCUSD",1757034369860,0.2823899,110730.0,110720.0,0.35442361]
["bitfinex","BTCUSD",1757034370166,0.2823899,110730.0,110720.0,0.50706361]
["bitfinex","BTCUSD",1757034371467,0.2823899,110730.0,110720.0,0.50702361]
["bitfinex","BTCUSD",1757034372374,0.2823899,110730.0,110720.0,0.50698361]
["bitfinex","BTCUSD",1757034376547,0.46499942,110730.0,110720.0,0.34539182]
["bitfinex","BTCUSD",1757034376765,0.46499942,110730.0,110720.0,0.49783182]
["bitfinex","BTCUSD",1757034376991,0.46300942,110730.0,110720.0,0.49783182]
["bitfinex","BTCUSD",1757034377200,0.2843799,110730.0,110720.0,0.49783182]
["bitfinex","BTCUSD",1757034377414,0.2823899,110730.0,110720.0,0.49783182]
["bitfinex","BTCUSD",1757034386703,4.695e-05,110730.0,110720.0,0.51877064]
["bitfinex","BTCUSD",1757034386907,0.2823899,110730.0,110720.0,0.51877064]
["bitfinex","BTCUSD",1757034387126,4.695e-05,110730.0,110720.0,0.51877064]
["bitfinex","BTCUSD",1757034389178,0.2819899,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1757034389359,0.2819899,110740.0,110730.0,0.27572551]
["bitfinex","BTCUSD",1757034389568,0.2819899,110740.0,110730.0,0.27778551]
["bitfinex","BTCUSD",1757034389783,0.02714808,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1757034390010,0.28339001,110750.0,110740.0,0.4300092]
["bitfinex","BTCUSD",1757034390226,0.28238991,110750.0,110740.0,0.4300092]
["bitfinex","BTCUSD",1757034391098,0.00203696,110750.0,110740.0,0.4247992]
["bitfinex","BTCUSD",1757034391315,0.28538001,110750.0,110740.0,0.4247992]
["bitfinex","BTCUSD",1757034391528,0.28437991,110750.0,110740.0,0.4268592]
["bitfinex","BTCUSD",1757034392354,0.28537991,110750.0,110740.0,0.4300492]
["bitfinex","BTCUSD",1757034393907,0.28338991,110750.0,110740.0,0.4300492]
["bitfinex","BTCUSD",1757034394118,0.00104696,110750.0,110740.0,0.4300492]
["bitfinex","BTCUSD",1757034394332,0.28439001,110750.0,110740.0,0.4300492]
["bitfinex","BTCUSD",1757034394551,0.28338991,110750.0,110740.0,0.4300492]
["bitfinex","BTCUSD",1757034400461,0.00104696,110750.0,110740.0,0.4300492]
["bitfinex","BTCUSD",1757034400678,0.28338991,110750.0,110740.0,0.4300492]
["bitfinex","BTCUSD",1757034401534,0.28238991,110750.0,110740.0,0.4300492]
["bitfinex","BTCUSD",1757034403517,0.28238991,110750.0,110740.0,0.4298892]
["bitfinex","BTCUSD",1757034405563,0.28230591,110750.0,110740.0,0.4298892]
["bitfinex","BTCUSD",1757034412439,0.28230591,110750.0,110740.0,0.4298892]
["bitfinex","BTCUSD",1757034414328,4.696e-05,110750.0,110740.0,0.4298892]
["bitfinex","BTCUSD",1757034414577,4.696e-05,110750.0,110740.0,0.45082802]
["bitfinex","BTCUSD",1757034416186,4.696e-05,110750.0,110740.0,0.45182802]
["bitfinex","BTCUSD",1757034418409,4.696e-05,110750.0,110740.0,0.51838802]
["bitfinex","BTCUSD",1757034419113,4.696e-05,110750.0,110740.0,0.51818802]
["bitfinex","BTCUSD",1757034425061,4.696e-05,110750.0,110740.0,0.51814802]
["bitfinex","BTCUSD",1757034425786,4.696e-05,110750.0,110740.0,0.36626802]
["bitfinex","BTCUSD",1757034425996,4.696e-05,110750.0,110740.0,0.51814802]
["bitfinex","BTCUSD",1757034428950,4.696e-05,110750.0,110740.0,0.36626802]
["bitfinex","BTCUSD",1757034429138,4.696e-05,110750.0,110740.0,0.51814802]
["bitfinex","BTCUSD",1757034436257,4.696e-05,110750.0,110740.0,1.21434697]
["bitfinex","BTCUSD",1757034436476,4.696e-05,110750.0,110740.0,1.24148095]
["bitfinex","BTCUSD",1757034436696,0.0002,110770.0,110760.0,0.5205706]
["bitfinex","BTCUSD",1757034436911,0.0002,110770.0,110760.0,1.04662554]
["bitfinex","BTCUSD",1757034437046,0.0002,110770.0,110760.0,0.76927659]
["bitfinex","BTCUSD",1757034437274,1e-08,110770.0,110760.0,1.10260734]
["bitfinex","BTCUSD",1757034437493,1e-08,110770.0,110760.0,1.66376511]
["bitfinex","BTCUSD",1757034437696,1e-08,110770.0,110760.0,1.09924721]
["bitfinex","BTCUSD",1757034437903,1e-08,110770.0,110760.0,1.66376511]
["bitfinex","BTCUSD",1757034438115,1e-08,110770.0,110760.0,1.7239767]
["bitfinex","BTCUSD",1757034438346,1e-08,110770.0,110760.0,1.7256567]
["bitfinex","BTCUSD",1757034438564,1e-08,110770.0,110760.0,1.7246567]
["bitfinex","BTCUSD",1757034438789,1e-08,110770.0,110760.0,1.6796567]
["bitfinex","BTCUSD",1757034438967,1e-08,110770.0,110760.0,1.7296567]
["bitfinex","BTCUSD",1757034439616,0.0002,110780.0,110770.0,0.59149312]
["bitfinex","BTCUSD",1757034439768,0.0002,110780.0,110770.0,1.03513806]
["bitfinex","BTCUSD",1757034439966,0.0002,110780.0,110770.0,1.03709806]
["bitfinex","BTCUSD",1757034441649,0.0002,110780.0,110770.0,1.04009806]
["bitfinex","BTCUSD",1757034443938,0.0002,110780.0,110770.0,1.19381806]
["bitfinex","BTCUSD",1757034444338,0.0002,110780.0,110770.0,1.21775806]
["bitfinex","BTCUSD",1757034445060,0.0002,110780.0,110770.0,1.22652359]
["bitfinex","BTCUSD",1757034446619,0.0002,110780.0,110770.0,1.23014062]
["bitfinex","BTCUSD",1757034448976,1e-08,110780.0,110770.0,1.23014062]
["bitfinex","BTCUSD",1757034449672,0.0002,110790.0,110780.0,0.54147682]
["bitfinex","BTCUSD",1757034449907,0.00066972,110790.0,110780.0,1.09606176]
["bitfinex","BTCUSD",1757034450115,0.00066972,110790.0,110780.0,1.09802176]
["bitfinex","BTCUSD",1757034450456,0.00066972,110790.0,110780.0,1.14802176]
["bitfinex","BTCUSD",1757034450653,0.00066972,110790.0,110780.0,0.99450176]
["bitfinex","BTCUSD",1757034450878,0.00066972,110790.0,110780.0,0.86933962]
["bitfinex","BTCUSD",1757034451092,0.00066972,110790.0,110780.0,1.15159857]
["bitfinex","BTCUSD",1757034451556,0.00066972,110790.0,110780.0,1.15359857]
["bitfinex","BTCUSD",1757034453465,0.00066972,110790.0,110780.0,1.41909857]
["bitfinex","BTCUSD",1757034455545,0.00066972,110790.0,110780.0,1.26561857]
["bitfinex","BTCUSD",1757034455756,0.00066972,110790.0,110780.0,1.41893857]
["bitfinex","BTCUSD",1757034457349,0.00066972,110790.0,110780.0,1.26561857]
["bitfinex","BTCUSD",1757034457571,0.00066972,110790.0,110780.0,1.13659962]
["bitfinex","BTCUSD",1757034457936,0.00066972,110790.0,110780.0,1.26561857]
["bitfinex","BTCUSD",1757034458147,0.00066972,110790.0,110780.0,1.39491857]
["bitfinex","BTCUSD",1757034459657,0.0002,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1757034459814,0.00024695,110800.0,110790.0,0.42884769]
["bitfinex","BTCUSD",1757034460010,0.00024695,110800.0,110790.0,0.43082769]
["bitfinex","BTCUSD",1757034460217,0.00024695,110800.0,110790.0,0.45795248]
["bitfinex","BTCUSD",1757034460437,0.00024695,110800.0,110790.0,1.15115025]
["bitfinex","BTCUSD",1757034461251,0.00024695,110800.0,110790.0,1.15215025]
["bitfinex","BTCUSD",1757034462319,0.00024695,110800.0,110790.0,1.4344092]
["bitfinex","BTCUSD",1757034462567,0.0002,110810.0,110800.0,0.82370318]
["bitfinex","BTCUSD",1757034462771,0.0002,110810.0,110800.0,1.13533917]
["bitfinex","BTCUSD",1757034462989,0.0002,110810.0,110800.0,1.14052917]
["bitfinex","BTCUSD",1757034464813,0.0002,110810.0,110800.0,1.02731255]
["bitfinex","BTCUSD",1757034465021,0.0002,110810.0,110800.0,1.18047255]
["bitfinex","BTCUSD",1757034465777,0.0002,110810.0,110800.0,1.18043255]
["bitfinex","BTCUSD",1757034466416,0.00537,110810.0,110800.0,0.8929836]
["bitfinex","BTCUSD",1757034466625,0.00216,110810.0,110800.0,0.8949636]
["bitfinex","BTCUSD",1757034467620,0.28728801,110810.0,110800.0,0.7398636]
["bitfinex","BTCUSD",1757034467851,0.28728801,110810.0,110800.0,0.8929836]
["bitfinex","BTCUSD",1757034468267,0.28407801,110810.0,110800.0,0.8929836]
["bitfinex","BTCUSD",1757034468527,0.28728801,110810.0,110800.0,0.8929836]
["bitfinex","BTCUSD",1757034469656,0.27323277,110810.0,110800.0,0.8929836]
["bitfinex","BTCUSD",1757034469888,0.27519277,110810.0,110800.0,0.8929836]
["bitfinex","BTCUSD",1757034470271,0.27519277,110810.0,110800.0,0.92010762]
["bitfinex","BTCUSD",1757034470683,0.27519277,110810.0,110800.0,0.5536236]
["bitfinex","BTCUSD",1757034470886,0.56032078,110810.0,110800.0,0.53264478]
["bitfinex","BTCUSD",1757034471242,0.7408099,110810.0,110800.0,0.37892478]
["bitfinex","BTCUSD",1757034471447,0.7408099,110810.0,110800.0,0.35213937]
["bitfinex","BTCUSD",1757034471658,0.76026302,110810.0,110800.0,0.35213937]
["bitfinex","BTCUSD",1757034472143,0.76026302,110810.0,110800.0,0.19841937]
["bitfinex","BTCUSD",1757034472378,0.76026302,110810.0,110800.0,0.35213937]
["bitfinex","BTCUSD",1757034474173,0.76026302,110810.0,110800.0,0.19841937]
["bitfinex","BTCUSD",1757034474397,0.76026302,110810.0,110800.0,0.15843599]
["bitfinex","BTCUSD",1757034474645,1.06652857,110810.0,110800.0,0.31207599]
["bitfinex","BTCUSD",1757034474862,0.7932958,110810.0,110800.0,0.31207599]
["bitfinex","BTCUSD",1757034475718,0.7942958,110810.0,110800.0,0.31207599]
["bitfinex","BTCUSD",1757034476331,0.76994826,110810.0,110800.0,0.31207599]
["bitfinex","BTCUSD",1757034477281,0.76894826,110810.0,110800.0,0.31207599]
["bitfinex","BTCUSD",1757034477508,0.77194826,110810.0,110800.0,0.31207599]
["bitfinex","BTCUSD",1757034477882,0.18052859,110790.0,110780.0,0.06652]
["bitfinex","BTCUSD",1757034478092,0.74436461,110790.0,110780.0,0.31208294]
["bitfinex","BTCUSD",1757034478321,0.74953461,110790.0,110780.0,0.31208294]
["bitfinex","BTCUSD",1757034479230,0.75053461,110790.0,110780.0,0.31208294]
["bitfinex","BTCUSD",1757034480600,0.75053461,110790.0,110780.0,0.15848294]
["bitfinex","BTCUSD",1757034480806,0.75053461,110790.0,110780.0,0.31208294]
["bitfinex","BTCUSD",1757034481698,0.75053461,110790.0,110780.0,0.49262094]
["bitfinex","BTCUSD",1757034482524,0.75053461,110790.0,110780.0,0.31208294]
["bitfinex","BTCUSD",1757034482820,0.75053461,110790.0,110780.0,0.15848294]
["bitfinex","BTCUSD",1757034483066,0.75053461,110790.0,110780.0,0.31196294]
["bitfinex","BTCUSD",1757034483254,0.75961401,110790.0,110780.0,0.31196294]
["bitfinex","BTCUSD",1757034483473,0.75053461,110790.0,110780.0,0.31196294]
["bitfinex","BTCUSD",1757034483885,1.04159362,110790.0,110780.0,0.06656695]
["bitfinex","BTCUSD",1757034484104,1.06099415,110790.0,110780.0,0.22000695]
["bitfinex","BTCUSD",1757034484304,1.40099415,110790.0,110780.0,0.22000695]
["bitfinex","BTCUSD",1757034484948,1.40099415,110790.0,110780.0,0.15352695]
["bitfinex","BTCUSD",1757034486817,1.39999415,110790.0,110780.0,0.15352695]
["bitfinex","BTCUSD",1757034487027,1.40199415,110790.0,110780.0,0.15352695]
["bitfinex","BTCUSD",1757034487365,1.39999415,110790.0,110780.0,0.15352695]
["bitfinex","BTCUSD",1757034487602,1.40299415,110790.0,110780.0,0.15352695]
["bitfinex","BTCUSD",1757034488526,1.40299415,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034488773,0.55724012,110790.0,110780.0,0.15348695]
["bitfinex","BTCUSD",1757034488995,1.11786614,110790.0,110780.0,0.15348695]
["bitfinex","BTCUSD",1757034489204,1.09846561,110790.0,110780.0,0.15348695]
["bitfinex","BTCUSD",1757034490931,1.09846561,110790.0,110780.0,0.15873695]
["bitfinex","BTCUSD",1757034491803,1.09846561,110790.0,110780.0,0.43119094]
["bitfinex","BTCUSD",1757034491804,0.28491801,110790.0,110780.0,0.43119094]
["bitfinex","BTCUSD",1757034493088,0.28191801,110790.0,110780.0,0.43119094]
["bitfinex","BTCUSD",1757034493287,0.28291801,110790.0,110780.0,0.43119094]
["bitfinex","BTCUSD",1757034493916,0.46343971,110790.0,110780.0,0.43119094]
["bitfinex","BTCUSD",1757034495884,0.28291801,110790.0,110780.0,0.43119094]
["bitfinex","BTCUSD",1757034497329,0.46343971,110790.0,110780.0,0.43119094]
["bitfinex","BTCUSD",1757034498318,0.74742772,110790.0,110780.0,0.24532294]
["bitfinex","BTCUSD",1757034498698,0.75044772,110790.0,110780.0,0.09196294]
["bitfinex","BTCUSD",1757034498917,0.75044772,110790.0,110780.0,0.24528294]
["bitfinex","BTCUSD",1757034499559,0.76986139,110790.0,110780.0,0.15336695]
["bitfinex","BTCUSD",1757034499973,1.3917794,110790.0,110780.0,0.15336695]
["bitfinex","BTCUSD",1757034500576,1.3917794,110790.0,110780.0,0.15340695]
["bitfinex","BTCUSD",1757034500789,1.10986139,110790.0,110780.0,0.15340695]
["bitfinex","BTCUSD",1757034502353,1.13405958,110790.0,110780.0,0.15340695]
["bitfinex","BTCUSD",1757034502802,1.13405958,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034503969,1.16119835,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034505035,1.15817835,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034505267,1.15610835,110790.0,110780.0,0.00529695]
["bitfinex","BTCUSD",1757034505932,1.13191016,110790.0,110780.0,0.00529695]
["bitfinex","BTCUSD",1757034506340,1.15610835,110790.0,110780.0,0.00529695]
["bitfinex","BTCUSD",1757034507178,1.15817835,110790.0,110780.0,0.00529695]
["bitfinex","BTCUSD",1757034511885,1.1904713,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034512722,1.1934913,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034519441,1.1904713,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034520015,1.1904713,110790.0,110780.0,0.00524695]
["bitfinex","BTCUSD",1757034520218,1.15610835,110790.0,110780.0,0.00524695]
["bitfinex","BTCUSD",1757034520631,1.15806835,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034521911,1.16107835,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034522261,1.59591636,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034522459,1.62820931,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034522660,1.60401112,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034523338,1.72026526,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034523540,2.04555215,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034523796,1.76363414,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034523992,2.04555215,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034524269,1.76363414,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034524398,1.76563414,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034525361,1.76562982,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034525572,1.76362982,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034525924,1.76662982,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034526312,1.76362982,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034526571,1.79605832,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034526743,1.79905832,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034527391,1.79061164,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034527606,1.80020628,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034528257,1.74332262,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034528474,1.75176629,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034528688,1.80020572,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034529239,1.75176629,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034529473,1.83523861,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034530477,2.37598886,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034530611,2.35167743,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034530815,2.40855797,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034531268,2.36011854,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034531447,2.35167743,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034531662,2.19875743,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034531857,2.35163743,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034532392,1.25740534,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034532608,2.14170307,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034533162,1.85940159,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034533360,1.88671045,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034534029,1.88370045,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034534202,2.16600193,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034534405,2.25791792,110790.0,110780.0,0.00524695]
["bitfinex","BTCUSD",1757034534813,1.97561644,110790.0,110780.0,0.00212695]
["bitfinex","BTCUSD",1757034535006,1.97561644,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034535659,1.97561644,110790.0,110780.0,0.00524695]
["bitfinex","BTCUSD",1757034535800,1.97561644,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034538337,1.82269644,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034538548,1.72882045,110790.0,110780.0,0.00524695]
["bitfinex","BTCUSD",1757034538727,1.84915195,110790.0,110780.0,0.00524695]
["bitfinex","BTCUSD",1757034539165,1.85111195,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034539792,2.26329958,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034540003,2.2839003,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034540239,2.37581629,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034540882,2.30521557,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034541065,2.35521557,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034541211,2.33170674,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034542520,2.28170674,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034542773,2.33170674,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034543505,2.28170674,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034543888,2.33170674,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034544950,2.35230746,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034545536,2.37581629,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034545763,2.53802668,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034545971,2.54435353,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034547377,2.54135353,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034547604,2.44616353,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034547806,2.44816353,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034548112,2.44616353,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034548709,2.45016353,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034550196,2.4017241,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034550822,2.45030959,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034551018,2.29754959,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034551220,2.4016041,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034552367,2.46591872,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034553307,2.46579872,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034554914,2.31327872,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034555125,2.4014841,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034555331,2.40149573,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034555926,2.24897573,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034556131,1.70473989,110790.0,110780.0,0.00505695]
["bitfinex","BTCUSD",1757034556343,1.90589213,110790.0,110780.0,0.00505695]
["bitfinex","BTCUSD",1757034557447,1.97861285,110790.0,110780.0,0.00211695]
["bitfinex","BTCUSD",1757034557659,1.92998061,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034557889,1.9058961,110790.0,110780.0,0.00505695]
["bitfinex","BTCUSD",1757034558142,1.7533761,110790.0,110780.0,0.00505695]
["bitfinex","BTCUSD",1757034558355,1.89961552,110790.0,110780.0,0.00505695]
["bitfinex","BTCUSD",1757034558560,1.88272539,110790.0,110780.0,0.00505695]
["bitfinex","BTCUSD",1757034559163,1.8742893,110790.0,110780.0,0.00505695]
["bitfinex","BTCUSD",1757034560041,1.9151637,110790.0,110780.0,0.00505695]
["bitfinex","BTCUSD",1757034560273,1.90671854,110790.0,110780.0,0.00505695]
["bitfinex","BTCUSD",1757034560509,1.91516396,110790.0,110780.0,0.00505695]
["bitfinex","BTCUSD",1757034560720,1.90671854,110790.0,110780.0,0.00505695]
["bitfinex","BTCUSD",1757034561126,1.94879754,110790.0,110780.0,0.00505695]
["bitfinex","BTCUSD",1757034561660,1.90671854,110790.0,110780.0,0.00505695]
["bitfinex","BTCUSD",1757034562394,1.93205384,110790.0,110780.0,0.00505695]
["bitfinex","BTCUSD",1757034563274,1.93205388,110790.0,110780.0,0.00505695]
["bitfinex","BTCUSD",1757034563961,1.91516368,110790.0,110780.0,0.00505695]
["bitfinex","BTCUSD",1757034565266,1.85808233,110790.0,110780.0,0.00505695]
["bitfinex","BTCUSD",1757034565486,1.88240658,110790.0,110780.0,0.00505695]
["bitfinex","BTCUSD",1757034566840,1.87840658,110790.0,110780.0,0.00505695]
["bitfinex","BTCUSD",1757034567198,1.87940658,110790.0,110780.0,0.00505695]
["bitfinex","BTCUSD",1757034568553,1.75494135,110790.0,110780.0,0.00505695]
["bitfinex","BTCUSD",1757034571780,0.66269562,110790.0,110780.0,0.00505695]
["bitfinex","BTCUSD",1757034572010,1.2849971,110790.0,110780.0,0.00505695]
["bitfinex","BTCUSD",1757034572345,1.26558343,110790.0,110780.0,0.00505695]
["bitfinex","BTCUSD",1757034576886,1.11326343,110790.0,110780.0,0.09697294]
["bitfinex","BTCUSD",1757034577071,0.83096195,110790.0,110780.0,0.09697294]
["bitfinex","BTCUSD",1757034577498,1.11326343,110790.0,110780.0,0.09697294]
["bitfinex","BTCUSD",1757034577941,1.11226343,110790.0,110780.0,0.09697294]
["bitfinex","BTCUSD",1757034578430,1.11226343,110790.0,110780.0,0.09797294]
["bitfinex","BTCUSD",1757034578610,0.54766047,110790.0,110780.0,0.09797294]
["bitfinex","BTCUSD",1757034578826,1.11226343,110790.0,110780.0,0.09697294]
["bitfinex","BTCUSD",1757034579219,1.11226343,110790.0,110780.0,0.09897294]
["bitfinex","BTCUSD",1757034581510,1.11427343,110790.0,110780.0,0.00705695]
["bitfinex","BTCUSD",1757034581748,1.26659343,110790.0,110780.0,0.00204695]
["bitfinex","BTCUSD",1757034581876,1.26659343,110790.0,110780.0,0.00724695]
["bitfinex","BTCUSD",1757034583650,1.26458343,110790.0,110780.0,0.00724695]
["bitfinex","BTCUSD",1757034588634,1.26558343,110790.0,110780.0,0.01024695]
["bitfinex","BTCUSD",1757034589700,1.26730761,110790.0,110780.0,0.01024695]
["bitfinex","BTCUSD",1757034593655,1.26529761,110790.0,110780.0,0.01024695]
["bitfinex","BTCUSD",1757034593861,1.11297761,110790.0,110780.0,0.01024695]
["bitfinex","BTCUSD",1757034594208,0.83081904,110790.0,110780.0,0.01024695]
["bitfinex","BTCUSD",1757034595190,0.54866047,110790.0,110780.0,0.01024695]
["bitfinex","BTCUSD",1757034595448,0.83081904,110790.0,110780.0,0.01024695]
["bitfinex","BTCUSD",1757034595961,0.54866047,110790.0,110780.0,0.01024695]
["bitfinex","BTCUSD",1757034596171,0.83081904,110790.0,110780.0,0.01024695]
["bitfinex","BTCUSD",1757034599271,0.8502815,110790.0,110780.0,0.01024695]
["bitfinex","BTCUSD",1757034600266,0.8522915,110790.0,110780.0,0.01024695]
["bitfinex","BTCUSD",1757034600497,1.13445007,110790.0,110780.0,0.01024695]
["bitfinex","BTCUSD",1757034601735,1.13244007,110790.0,110780.0,0.01024695]
["bitfinex","BTCUSD",1757034602667,0.8502815,110790.0,110780.0,0.01024695]
["bitfinex","BTCUSD",1757034604958,1.13244007,110790.0,110780.0,0.01024695]
["bitfinex","BTCUSD",1757034605407,1.13445007,110790.0,110780.0,0.01024695]
["bitfinex","BTCUSD",1757034605805,1.13445007,110790.0,110780.0,0.00710695]
["bitfinex","BTCUSD",1757034607000,0.57013293,110790.0,110780.0,0.00705695]
["bitfinex","BTCUSD",1757034607217,1.13445007,110790.0,110780.0,0.01028695]
["bitfinex","BTCUSD",1757034609920,1.13445007,110790.0,110780.0,0.00705695]
["bitfinex","BTCUSD",1757034611059,1.13445007,110790.0,110780.0,0.01028695]
["bitfinex","BTCUSD",1757034611298,1.13445007,110790.0,110780.0,0.00504695]
["bitfinex","BTCUSD",1757034613237,1.13743007,110790.0,110780.0,0.00504695]
["bitfinex","BTCUSD",1757034614496,1.13445007,110790.0,110780.0,0.00504695]
["bitfinex","BTCUSD",1757034615086,1.64239407,110790.0,110780.0,0.00504695]
["bitfinex","BTCUSD",1757034615327,1.66671832,110790.0,110780.0,0.00504695]
["bitfinex","BTCUSD",1757034616163,1.88109238,110790.0,110780.0,0.00504695]
["bitfinex","BTCUSD",1757034616386,1.9042745,110790.0,110780.0,0.00504695]
["bitfinex","BTCUSD",1757034616797,1.87996813,110790.0,110780.0,0.00504695]
["bitfinex","BTCUSD",1757034617301,1.90426495,110790.0,110780.0,0.00504695]
["bitfinex","BTCUSD",1757034618193,1.9450856,110790.0,110780.0,0.00504695]
["bitfinex","BTCUSD",1757034620367,1.91265636,110790.0,110780.0,0.00504695]
["bitfinex","BTCUSD",1757034622929,1.88945636,110790.0,110780.0,0.00504695]
["bitfinex","BTCUSD",1757034624348,1.9218856,110790.0,110780.0,0.00504695]
["bitfinex","BTCUSD",1757034625386,1.89837677,110790.0,110780.0,0.00504695]
["bitfinex","BTCUSD",1757034625587,1.89539677,110790.0,110780.0,0.00504695]
["bitfinex","BTCUSD",1757034625788,1.86594753,110790.0,110780.0,0.00504695]
["bitfinex","BTCUSD",1757034625996,1.84534681,110790.0,110780.0,0.00504695]
["bitfinex","BTCUSD",1757034627532,1.41635754,110790.0,110780.0,0.01028695]
["bitfinex","BTCUSD",1757034627741,1.19755754,110790.0,110780.0,0.01028695]
["bitfinex","BTCUSD",1757034628000,1.30901689,110790.0,110780.0,0.01028695]
["bitfinex","BTCUSD",1757034628456,1.15673689,110790.0,110780.0,0.01028695]
["bitfinex","BTCUSD",1757034628646,0.79244007,110790.0,110780.0,0.01028695]
["bitfinex","BTCUSD",1757034628938,0.5102815,110790.0,110780.0,0.01028695]
["bitfinex","BTCUSD",1757034629110,1.28472007,110790.0,110780.0,0.01028695]
["bitfinex","BTCUSD",1757034629366,1.13244007,110790.0,110780.0,0.01028695]
["bitfinex","BTCUSD",1757034630772,1.28472007,110790.0,110780.0,0.01028695]
["bitfinex","BTCUSD",1757034631454,0.8502815,110790.0,110780.0,0.01028695]
["bitfinex","BTCUSD",1757034631664,0.83081904,110790.0,110780.0,0.01028695]
["bitfinex","BTCUSD",1757034635865,0.36813877,110790.0,110780.0,0.28274094]
["bitfinex","BTCUSD",1757034636102,0.02813877,110790.0,110780.0,0.34926094]
["bitfinex","BTCUSD",1757034636440,0.001,110790.0,110780.0,0.37393094]
["bitfinex","BTCUSD",1757034637041,0.30929162,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1757034637244,0.30929162,110800.0,110790.0,0.42675769]
["bitfinex","BTCUSD",1757034637480,0.30929162,110800.0,110790.0,0.42868769]
["bitfinex","BTCUSD",1757034637870,0.30929162,110800.0,110790.0,0.42768769]
["bitfinex","BTCUSD",1757034638538,0.31029162,110800.0,110790.0,0.43068769]
["bitfinex","BTCUSD",1757034638758,0.02813305,110800.0,110790.0,0.43068769]
["bitfinex","BTCUSD",1757034638976,0.02913305,110800.0,110790.0,0.43468769]
["bitfinex","BTCUSD",1757034639199,0.002,110800.0,110790.0,0.73778508]
["bitfinex","BTCUSD",1757034639409,0.002,110800.0,110790.0,0.76245508]
["bitfinex","BTCUSD",1757034639624,0.002,110800.0,110790.0,0.77169879]
["bitfinex","BTCUSD",1757034640015,0.002,110800.0,110790.0,0.79882527]
["bitfinex","BTCUSD",1757034640457,0.001,110800.0,110790.0,0.79482527]
["bitfinex","BTCUSD",1757034640671,0.28235857,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1757034640889,0.28235857,110820.0,110810.0,0.49613511]
["bitfinex","BTCUSD",1757034641100,0.0002,110820.0,110810.0,0.49613511]
["bitfinex","BTCUSD",1757034642760,0.28235857,110820.0,110810.0,0.49613511]
["bitfinex","BTCUSD",1757034643063,0.28235857,110820.0,110810.0,0.49813511]
["bitfinex","BTCUSD",1757034643614,0.4628314,110820.0,110810.0,0.49813511]
["bitfinex","BTCUSD",1757034643822,0.4628314,110820.0,110810.0,0.50013511]
["bitfinex","BTCUSD",1757034649562,0.18067283,110820.0,110810.0,0.50013511]
["bitfinex","BTCUSD",1757034652293,0.4625782,110820.0,110810.0,0.34793511]
["bitfinex","BTCUSD",1757034652497,0.4625782,110820.0,110810.0,0.50009511]
["bitfinex","BTCUSD",1757034652824,0.0002,110820.0,110810.0,0.50009511]
["bitfinex","BTCUSD",1757034656783,0.28210537,110820.0,110810.0,0.50009511]
["bitfinex","BTCUSD",1757034657663,0.4625782,110820.0,110810.0,0.34793511]
["bitfinex","BTCUSD",1757034657849,0.4646782,110820.0,110810.0,0.34793511]
["bitfinex","BTCUSD",1757034658094,0.4678282,110820.0,110810.0,0.31459599]
["bitfinex","BTCUSD",1757034658307,0.4646782,110820.0,110810.0,0.31459599]
["bitfinex","BTCUSD",1757034658496,0.74973357,110820.0,110810.0,0.16243599]
["bitfinex","BTCUSD",1757034658709,0.74973357,110820.0,110810.0,0.31459599]
["bitfinex","BTCUSD",1757034659723,0.4678282,110820.0,110810.0,0.31459599]
["bitfinex","BTCUSD",1757034659919,0.4646782,110820.0,110810.0,0.31459599]
["bitfinex","BTCUSD",1757034661011,0.4678282,110820.0,110810.0,0.31459599]
["bitfinex","BTCUSD",1757034661304,0.48722867,110820.0,110810.0,0.31459599]
["bitfinex","BTCUSD",1757034662132,0.48722867,110820.0,110810.0,0.16243599]
["bitfinex","BTCUSD",1757034662388,0.48407867,110820.0,110810.0,0.31960599]
["bitfinex","BTCUSD",1757034663537,0.48407867,110820.0,110810.0,0.31459599]
["bitfinex","BTCUSD",1757034665860,0.48407867,110820.0,110810.0,0.31665599]
["bitfinex","BTCUSD",1757034666074,0.01960047,110820.0,110810.0,0.50027511]
["bitfinex","BTCUSD",1757034667129,0.01960047,110820.0,110810.0,0.50027511]
["bitfinex","BTCUSD",1757034668600,0.2000733,110820.0,110810.0,0.50027511]
["bitfinex","BTCUSD",1757034668810,0.48197867,110820.0,110810.0,0.34811511]
["bitfinex","BTCUSD",1757034669017,0.50627549,110820.0,110810.0,0.31978599]
["bitfinex","BTCUSD",1757034669437,0.50627549,110820.0,110810.0,0.50027511]
["bitfinex","BTCUSD",1757034669644,0.22437012,110820.0,110810.0,0.50027511]
["bitfinex","BTCUSD",1757034669829,0.50627549,110820.0,110810.0,0.50027511]
["bitfinex","BTCUSD",1757034670598,0.50627549,110820.0,110810.0,0.34811511]
["bitfinex","BTCUSD",1757034670808,0.32580266,110820.0,110810.0,0.50023511]
["bitfinex","BTCUSD",1757034671013,0.01960047,110820.0,110810.0,0.50023511]
["bitfinex","BTCUSD",1757034673958,0.2000733,110820.0,110810.0,0.50023511]
["bitfinex","BTCUSD",1757034674165,0.2000733,110820.0,110810.0,0.16762599]
["bitfinex","BTCUSD",1757034674369,0.48197867,110820.0,110810.0,0.31974599]
["bitfinex","BTCUSD",1757034675110,0.48413867,110820.0,110810.0,0.31974599]
["bitfinex","BTCUSD",1757034675520,0.2022333,110820.0,110810.0,0.16762599]
["bitfinex","BTCUSD",1757034675719,0.50843549,110820.0,110810.0,0.31455599]
["bitfinex","BTCUSD",1757034676115,0.22653012,110820.0,110810.0,0.31455599]
["bitfinex","BTCUSD",1757034676329,0.50843549,110820.0,110810.0,0.31455599]
["bitfinex","BTCUSD",1757034676955,0.22653012,110820.0,110810.0,0.31455599]
["bitfinex","BTCUSD",1757034677182,0.50843549,110820.0,110810.0,0.31455599]
["bitfinex","BTCUSD",1757034677617,0.50843549,110820.0,110810.0,0.16243599]
["bitfinex","BTCUSD",1757034677843,0.79328086,110820.0,110810.0,0.31455599]
["bitfinex","BTCUSD",1757034682359,0.76898404,110820.0,110810.0,0.31455599]
["bitfinex","BTCUSD",1757034683066,0.48707867,110820.0,110810.0,0.31455599]
["bitfinex","BTCUSD",1757034683521,1.10898404,110820.0,110810.0,0.09591599]
["bitfinex","BTCUSD",1757034683728,1.13328086,110820.0,110810.0,0.15612]
["bitfinex","BTCUSD",1757034683933,1.16041146,110820.0,110810.0,0.15612]
["bitfinex","BTCUSD",1757034685413,1.13611464,110820.0,110810.0,0.15612]
["bitfinex","BTCUSD",1757034686407,1.13317464,110820.0,110810.0,0.15612]
["bitfinex","BTCUSD",1757034687264,1.13611464,110820.0,110810.0,0.15612]
["bitfinex","BTCUSD",1757034690302,1.11671417,110820.0,110810.0,0.15612]
["bitfinex","BTCUSD",1757034692870,1.11671417,110820.0,110810.0,0.004]
["bitfinex","BTCUSD",1757034694307,1.13616481,110820.0,110810.0,0.004]
["bitfinex","BTCUSD",1757034694884,1.28832481,110820.0,110810.0,0.004]
["bitfinex","BTCUSD",1757034695091,1.13616481,110820.0,110810.0,0.004]
["bitfinex","BTCUSD",1757034695498,1.28832321,110820.0,110810.0,0.004]
["bitfinex","BTCUSD",1757034699412,1.26887417,110820.0,110810.0,0.004]
["bitfinex","BTCUSD",1757034699833,1.11671417,110820.0,110810.0,0.004]
["bitfinex","BTCUSD",1757034700214,1.1361629,110820.0,110810.0,0.004]
["bitfinex","BTCUSD",1757034701524,1.1332229,110820.0,110810.0,0.004]
["bitfinex","BTCUSD",1757034701736,1.11377417,110820.0,110810.0,0.004]
["bitfinex","BTCUSD",1757034701926,1.13322477,110820.0,110810.0,0.004]
["bitfinex","BTCUSD",1757034702294,1.11377417,110820.0,110810.0,0.004]
["bitfinex","BTCUSD",1757034702705,1.13322686,110820.0,110810.0,0.004]
["bitfinex","BTCUSD",1757034702939,1.13322691,110820.0,110810.0,0.004]
["bitfinex","BTCUSD",1757034703149,1.1332269,110820.0,110810.0,0.004]
["bitfinex","BTCUSD",1757034705599,1.1332269,110820.0,110810.0,0.00912]
["bitfinex","BTCUSD",1757034707000,1.1332269,110820.0,110810.0,0.00615]
["bitfinex","BTCUSD",1757034708085,1.1332269,110820.0,110810.0,0.00912]
["bitfinex","BTCUSD",1757034708287,1.1310669,110820.0,110810.0,0.00912]
["bitfinex","BTCUSD",1757034708705,1.1330769,110820.0,110810.0,0.00912]
["bitfinex","BTCUSD",1757034711549,1.13329898,110820.0,110810.0,0.00912]
["bitfinex","BTCUSD",1757034711958,1.13329898,110820.0,110810.0,0.00615]
["bitfinex","BTCUSD",1757034715642,0.56926616,110820.0,110810.0,0.00615]
["bitfinex","BTCUSD",1757034715881,0.56725616,110820.0,110810.0,0.00912]
["bitfinex","BTCUSD",1757034716091,0.84927257,110820.0,110810.0,0.10103599]
["bitfinex","BTCUSD",1757034716271,0.82981984,110820.0,110810.0,0.10103599]
["bitfinex","BTCUSD",1757034716703,1.11183625,110820.0,110810.0,0.10103599]
["bitfinex","BTCUSD",1757034717313,0.82981984,110820.0,110810.0,0.10103599]
["bitfinex","BTCUSD",1757034719909,1.11183625,110820.0,110810.0,0.10103599]
["bitfinex","BTCUSD",1757034721595,1.11183625,110820.0,110810.0,0.56579763]
["bitfinex","BTCUSD",1757034721596,0.0273306,110820.0,110810.0,0.56579763]
["bitfinex","BTCUSD",1757034721797,0.0273306,110820.0,110810.0,0.28152511]
["bitfinex","BTCUSD",1757034722221,0.0002,110820.0,110810.0,0.28152511]
["bitfinex","BTCUSD",1757034722445,0.18067283,110820.0,110810.0,0.28152511]
["bitfinex","BTCUSD",1757034722679,0.46268924,110820.0,110810.0,0.28152511]
["bitfinex","BTCUSD",1757034722890,0.18067283,110820.0,110810.0,0.28152511]
["bitfinex","BTCUSD",1757034723099,0.28221641,110820.0,110810.0,0.28152511]
["bitfinex","BTCUSD",1757034723738,0.0002,110820.0,110810.0,0.28152511]
["bitfinex","BTCUSD",1757034723955,0.28221641,110820.0,110810.0,0.28152511]
["bitfinex","BTCUSD",1757034724363,0.0002,110820.0,110810.0,0.28152511]
["bitfinex","BTCUSD",1757034724580,0.28221641,110820.0,110810.0,0.28152511]
["bitfinex","BTCUSD",1757034727799,0.0002,110820.0,110810.0,0.30246393]
["bitfinex","BTCUSD",1757034728013,0.0002,110820.0,110810.0,0.58448034]
["bitfinex","BTCUSD",1757034728235,0.0002,110820.0,110810.0,0.32958774]
["bitfinex","BTCUSD",1757034728684,0.0002,110820.0,110810.0,0.61160415]
["bitfinex","BTCUSD",1757034730847,0.0002,110820.0,110810.0,0.32958774]
["bitfinex","BTCUSD",1757034731064,0.0002,110820.0,110810.0,0.61160415]
["bitfinex","BTCUSD",1757034731541,0.0002,110820.0,110810.0,0.48166774]
["bitfinex","BTCUSD",1757034733940,0.0002,110820.0,110810.0,0.76368415]
["bitfinex","BTCUSD",1757034734552,0.0002,110820.0,110810.0,0.48166774]
["bitfinex","BTCUSD",1757034734752,0.0002,110820.0,110810.0,0.76368415]
["bitfinex","BTCUSD",1757034739061,0.0002,110820.0,110810.0,0.48166774]
["bitfinex","BTCUSD",1757034739531,0.18278283,110820.0,110810.0,0.25014599]
["bitfinex","BTCUSD",1757034739743,0.74681565,110820.0,110810.0,0.25014599]
["bitfinex","BTCUSD",1757034739974,1.40856602,110820.0,110810.0,0.004]
["bitfinex","BTCUSD",1757034740217,1.39263227,110820.0,110810.0,0.004]
["bitfinex","BTCUSD",1757034740447,1.39906644,110820.0,110810.0,0.004]
["bitfinex","BTCUSD",1757034741062,1.11395003,110820.0,110810.0,0.15608]
["bitfinex","BTCUSD",1757034741272,0.49193362,110820.0,110810.0,0.43377511]
["bitfinex","BTCUSD",1757034741493,0.30935079,110820.0,110810.0,0.43377511]
["bitfinex","BTCUSD",1757034742503,0.02733438,110820.0,110810.0,0.43377511]
["bitfinex","BTCUSD",1757034742712,0.30935079,110820.0,110810.0,0.43377511]
["bitfinex","BTCUSD",1757034743951,0.48982362,110820.0,110810.0,0.43377511]
["bitfinex","BTCUSD",1757034744154,0.49193362,110820.0,110810.0,0.43377511]
["bitfinex","BTCUSD",1757034744360,0.49193362,110820.0,110810.0,0.25328599]
["bitfinex","BTCUSD",1757034744562,0.49193362,110820.0,110810.0,0.25006599]
["bitfinex","BTCUSD",1757034744734,0.77395003,110820.0,110810.0,0.24799599]
["bitfinex","BTCUSD",1757034746415,0.77184003,110820.0,110810.0,0.43377511]
["bitfinex","BTCUSD",1757034746883,0.48982362,110820.0,110810.0,0.43377511]
["bitfinex","BTCUSD",1757034747069,0.20780721,110820.0,110810.0,0.43377511]
["bitfinex","BTCUSD",1757034747269,0.48982362,110820.0,110810.0,0.43377511]
["bitfinex","BTCUSD",1757034747514,0.30935079,110820.0,110810.0,0.43377511]
["bitfinex","BTCUSD",1757034747647,0.48982362,110820.0,110810.0,0.43377511]
["bitfinex","BTCUSD",1757034749768,0.49193362,110820.0,110810.0,0.43055511]
["bitfinex","BTCUSD",1757034749978,0.77705003,110820.0,110810.0,0.09591599]
["bitfinex","BTCUSD",1757034750186,0.77705003,110820.0,110810.0,0.24799599]
["bitfinex","BTCUSD",1757034750403,0.77395003,110820.0,110810.0,0.24799599]
["bitfinex","BTCUSD",1757034750617,0.77184003,110820.0,110810.0,0.43377511]
["bitfinex","BTCUSD",1757034750823,0.02733438,110820.0,110810.0,0.43377511]
["bitfinex","BTCUSD",1757034751004,0.31035089,110820.0,110810.0,0.43377511]
["bitfinex","BTCUSD",1757034751226,0.49193362,110820.0,110810.0,0.25006599]
["bitfinex","BTCUSD",1757034752170,0.48982362,110820.0,110810.0,0.43377511]
["bitfinex","BTCUSD",1757034753057,0.49193362,110820.0,110810.0,0.43377511]
["bitfinex","BTCUSD",1757034753199,0.49193362,110820.0,110810.0,0.25328599]
["bitfinex","BTCUSD",1757034753400,0.77395003,110820.0,110810.0,0.09591599]
["bitfinex","BTCUSD",1757034753653,0.77705003,110820.0,110810.0,0.24799599]
["bitfinex","BTCUSD",1757034753854,0.77705003,110820.0,110810.0,0.09591599]
["bitfinex","BTCUSD",1757034754039,0.77705003,110820.0,110810.0,0.24799599]
["bitfinex","BTCUSD",1757034754635,0.77705003,110820.0,110810.0,0.09591599]
["bitfinex","BTCUSD",1757034754838,0.77705003,110820.0,110810.0,0.24799599]
["bitfinex","BTCUSD",1757034755012,0.77395003,110820.0,110810.0,0.42848511]
["bitfinex","BTCUSD",1757034756199,0.77395003,110820.0,110810.0,0.24799599]
["bitfinex","BTCUSD",1757034756718,0.77395003,110820.0,110810.0,0.09591599]
["bitfinex","BTCUSD",1757034756957,0.77694003,110820.0,110810.0,0.09591599]
["bitfinex","BTCUSD",1757034757164,0.77694003,110820.0,110810.0,0.24799599]
["bitfinex","BTCUSD",1757034757384,1.05895644,110820.0,110810.0,0.004]
["bitfinex","BTCUSD",1757034757614,1.05895644,110820.0,110810.0,0.15608]
["bitfinex","BTCUSD",1757034757827,0.77694003,110820.0,110810.0,0.15608]
["bitfinex","BTCUSD",1757034758249,0.77694003,110820.0,110810.0,0.004]
["bitfinex","BTCUSD",1757034758452,1.05895644,110820.0,110810.0,0.15608]
["bitfinex","BTCUSD",1757034759488,0.77694003,110820.0,110810.0,0.15608]
["bitfinex","BTCUSD",1757034763332,0.48982362,110820.0,110810.0,0.16121]
["bitfinex","BTCUSD",1757034763555,0.77184003,110820.0,110810.0,0.16121]
["bitfinex","BTCUSD",1757034763761,0.77184003,110820.0,110810.0,0.34169912]
["bitfinex","BTCUSD",1757034764063,0.30935079,110820.0,110810.0,0.43361511]
["bitfinex","BTCUSD",1757034764493,0.48982362,110820.0,110810.0,0.25312599]
["bitfinex","BTCUSD",1757034764705,0.77184003,110820.0,110810.0,0.25312599]
["bitfinex","BTCUSD",1757034768532,0.74470565,110820.0,110810.0,0.25312599]
["bitfinex","BTCUSD",1757034770289,0.74677565,110820.0,110810.0,0.25312599]
["bitfinex","BTCUSD",1757034771299,0.74677565,110820.0,110810.0,0.10104599]
["bitfinex","BTCUSD",1757034771513,0.46468596,110820.0,110810.0,0.25312599]
["bitfinex","BTCUSD",1757034772185,0.18274283,110820.0,110810.0,0.25312599]
["bitfinex","BTCUSD",1757034772377,0.46468596,110820.0,110810.0,0.25312599]
["bitfinex","BTCUSD",1757034773439,0.46261596,110820.0,110810.0,0.25312599]
["bitfinex","BTCUSD",1757034774788,0.46468596,110820.0,110810.0,0.25312599]
["bitfinex","BTCUSD",1757034775563,0.46261596,110820.0,110810.0,0.25312599]
["bitfinex","BTCUSD",1757034775819,0.18067283,110820.0,110810.0,0.43361511]
["bitfinex","BTCUSD",1757034776027,0.46261596,110820.0,110810.0,0.25312599]
["bitfinex","BTCUSD",1757034777455,0.18067283,110820.0,110810.0,0.25312599]
["bitfinex","BTCUSD",1757034777596,0.46261596,110820.0,110810.0,0.25312599]
["bitfinex","BTCUSD",1757034779459,0.46468596,110820.0,110810.0,0.24799599]
["bitfinex","BTCUSD",1757034779652,0.46468596,110820.0,110810.0,0.09591599]
["bitfinex","BTCUSD",1757034779905,0.74961909,110820.0,110810.0,0.15604]
["bitfinex","BTCUSD",1757034781318,0.46767596,110820.0,110810.0,0.15604]
["bitfinex","BTCUSD",1757034781962,0.46468596,110820.0,110810.0,0.15604]
["bitfinex","BTCUSD",1757034782493,0.46261596,110820.0,110810.0,0.1582]
["bitfinex","BTCUSD",1757034782697,0.46261596,110820.0,110810.0,0.16117]
["bitfinex","BTCUSD",1757034782879,0.46468596,110820.0,110810.0,0.16117]
["bitfinex","BTCUSD",1757034783956,0.46468596,110820.0,110810.0,0.1582]
["bitfinex","BTCUSD",1757034784138,0.46468596,110820.0,110810.0,0.15604]
["bitfinex","BTCUSD",1757034785040,0.18274283,110820.0,110810.0,0.15604]
["bitfinex","BTCUSD",1757034785242,0.46468596,110820.0,110810.0,0.15604]
["bitfinex","BTCUSD",1757034785877,0.46780596,110820.0,110810.0,0.15604]
["bitfinex","BTCUSD",1757034786078,0.48728971,110820.0,110810.0,0.15604]
["bitfinex","BTCUSD",1757034786718,0.46780596,110820.0,110810.0,0.15604]
["bitfinex","BTCUSD",1757034786929,0.46468596,110820.0,110810.0,0.15604]
["bitfinex","BTCUSD",1757034788164,0.46468596,110820.0,110810.0,0.16117]
["bitfinex","BTCUSD",1757034788397,0.46261596,110820.0,110810.0,0.16117]
["bitfinex","BTCUSD",1757034789067,0.0002,110820.0,110810.0,0.43583122]
["bitfinex","BTCUSD",1757034789279,0.0002,110820.0,110810.0,0.43357511]
["bitfinex","BTCUSD",1757034790058,0.0002,110820.0,110810.0,0.45451393]
["bitfinex","BTCUSD",1757034790485,0.46466596,110820.0,110810.0,0.00599]
["bitfinex","BTCUSD",1757034790695,0.46466596,110820.0,110810.0,0.00913]
["bitfinex","BTCUSD",1757034791126,0.46261596,110820.0,110810.0,0.10104599]
["bitfinex","BTCUSD",1757034791328,0.46261596,110820.0,110810.0,0.28153511]
["bitfinex","BTCUSD",1757034791536,0.46261596,110820.0,110810.0,0.10104599]
["bitfinex","BTCUSD",1757034791717,0.46261596,110820.0,110810.0,0.28153511]
["bitfinex","BTCUSD",1757034792136,0.28214313,110820.0,110810.0,0.28153511]
["bitfinex","BTCUSD",1757034792403,0.0002,110820.0,110810.0,0.30247393]
["bitfinex","BTCUSD",1757034798095,0.0002,110820.0,110810.0,0.58441706]
["bitfinex","BTCUSD",1757034798924,0.0002,110820.0,110810.0,0.60803706]
["bitfinex","BTCUSD",1757034799126,0.0002,110820.0,110810.0,0.32609393]
["bitfinex","BTCUSD",1757034799365,0.0002,110820.0,110810.0,0.60803706]
["bitfinex","BTCUSD",1757034799489,0.0002,110820.0,110810.0,0.60603706]
["bitfinex","BTCUSD",1757034799702,0.0002,110820.0,110810.0,0.94903706]
["bitfinex","BTCUSD",1757034799947,0.0002,110820.0,110810.0,0.94403706]
["bitfinex","BTCUSD",1757034800365,0.0002,110820.0,110810.0,0.95103706]
["bitfinex","BTCUSD",1757034800830,0.0002,110820.0,110810.0,0.94903706]
["bitfinex","BTCUSD",1757034801267,0.0012,110820.0,110810.0,0.95303706]
["bitfinex","BTCUSD",1757034801647,0.0012,110820.0,110810.0,0.67109393]
["bitfinex","BTCUSD",1757034801825,0.0012,110820.0,110810.0,0.95303706]
["bitfinex","BTCUSD",1757034802633,0.0012,110820.0,110810.0,1.10503706]
["bitfinex","BTCUSD",1757034805005,0.0012,110820.0,110810.0,0.82309393]
["bitfinex","BTCUSD",1757034805224,0.0012,110820.0,110810.0,1.10503706]
["bitfinex","BTCUSD",1757034806978,0.0012,110820.0,110810.0,1.08137706]
["bitfinex","BTCUSD",1757034807889,0.0012,110820.0,110810.0,0.92941706]
["bitfinex","BTCUSD",1757034808167,0.0012,110820.0,110810.0,0.79943393]
["bitfinex","BTCUSD",1757034808852,0.0012,110820.0,110810.0,0.64747393]
["bitfinex","BTCUSD",1757034808988,0.0012,110820.0,110810.0,0.79943393]
["bitfinex","BTCUSD",1757034811328,0.0012,110820.0,110810.0,0.64747393]
["bitfinex","BTCUSD",1757034811540,0.00325,110820.0,110810.0,0.45629393]
["bitfinex","BTCUSD",1757034811744,0.00325,110820.0,110810.0,0.45943393]
["bitfinex","BTCUSD",1757034811745,0.0012,110820.0,110810.0,0.45943393]
["bitfinex","BTCUSD",1757034811957,0.00325,110820.0,110810.0,0.45943393]
["bitfinex","BTCUSD",1757034812602,0.0012,110820.0,110810.0,0.45943393]
["bitfinex","BTCUSD",1757034813565,0.00325,110820.0,110810.0,0.45943393]
["bitfinex","BTCUSD",1757034813767,0.28519313,110820.0,110810.0,0.28140511]
["bitfinex","BTCUSD",1757034813959,0.46878596,110820.0,110810.0,0.43336511]
["bitfinex","BTCUSD",1757034814369,0.46566596,110820.0,110810.0,0.43336511]
["bitfinex","BTCUSD",1757034814839,0.46566596,110820.0,110810.0,0.25287599]
["bitfinex","BTCUSD",1757034815048,0.46878596,110820.0,110810.0,0.43336511]
["bitfinex","BTCUSD",1757034815685,0.46878596,110820.0,110810.0,0.42836511]
["bitfinex","BTCUSD",1757034815890,0.46566596,110820.0,110810.0,0.43136511]
["bitfinex","BTCUSD",1757034816303,0.46882596,110820.0,110810.0,0.43136511]
["bitfinex","BTCUSD",1757034816558,0.46782596,110820.0,110810.0,0.42736511]
["bitfinex","BTCUSD",1757034816775,0.46882596,110820.0,110810.0,0.007]
["bitfinex","BTCUSD",1757034816995,0.46882596,110820.0,110810.0,0.15896]
["bitfinex","BTCUSD",1757034817591,0.46782596,110820.0,110810.0,0.15496]
["bitfinex","BTCUSD",1757034817943,0.46782596,110820.0,110810.0,0.15796]
["bitfinex","BTCUSD",1757034818423,0.46782596,110820.0,110810.0,0.15496]
["bitfinex","BTCUSD",1757034818634,0.46782596,110820.0,110810.0,0.15696]
["bitfinex","BTCUSD",1757034819032,0.46782596,110820.0,110810.0,0.15496]
["bitfinex","BTCUSD",1757034819372,0.46466596,110820.0,110810.0,0.15703]
["bitfinex","BTCUSD",1757034819549,0.46466596,110820.0,110810.0,0.15403]
["bitfinex","BTCUSD",1757034819959,0.46466596,110820.0,110810.0,0.15703]
["bitfinex","BTCUSD",1757034820126,0.46466596,110820.0,110810.0,0.15496]
["bitfinex","BTCUSD",1757034821032,0.18272283,110820.0,110810.0,0.16018]
["bitfinex","BTCUSD",1757034821281,0.46466596,110820.0,110810.0,0.16018]
["bitfinex","BTCUSD",1757034821504,0.18272283,110820.0,110810.0,0.16018]
["bitfinex","BTCUSD",1757034821685,0.46466596,110820.0,110810.0,0.16018]
["bitfinex","BTCUSD",1757034821889,0.46261596,110820.0,110810.0,0.34066912]
["bitfinex","BTCUSD",1757034822301,0.0002,110820.0,110810.0,0.43258511]
["bitfinex","BTCUSD",1757034823211,0.18067283,110820.0,110810.0,0.43258511]
["bitfinex","BTCUSD",1757034823422,0.18279283,110820.0,110810.0,0.25209599]
["bitfinex","BTCUSD",1757034823629,0.46473596,110820.0,110810.0,0.24687599]
["bitfinex","BTCUSD",1757034823836,0.18595283,110820.0,110810.0,0.24687599]
["bitfinex","BTCUSD",1757034824046,0.46789596,110820.0,110810.0,0.24687599]
["bitfinex","BTCUSD",1757034825906,0.46789596,110820.0,110810.0,0.31339599]
["bitfinex","BTCUSD",1757034826753,0.46473596,110820.0,110810.0,0.31339599]
["bitfinex","BTCUSD",1757034827920,0.46789596,110820.0,110810.0,0.31339599]
["bitfinex","BTCUSD",1757034828343,0.46789596,110820.0,110810.0,0.22148]
["bitfinex","BTCUSD",1757034828979,0.49502528,110820.0,110810.0,0.22148]
["bitfinex","BTCUSD",1757034831724,0.49186528,110820.0,110810.0,0.22148]
["bitfinex","BTCUSD",1757034832600,0.49502528,110820.0,110810.0,0.22148]
["bitfinex","BTCUSD",1757034833556,0.77698721,110820.0,110810.0,0.22148]
["bitfinex","BTCUSD",1757034834525,0.77382721,110820.0,110810.0,0.22148]
["bitfinex","BTCUSD",1757034835501,0.77698721,110820.0,110810.0,0.22148]
["bitfinex","BTCUSD",1757034837285,0.77698721,110820.0,110810.0,0.06952]
["bitfinex","BTCUSD",1757034837487,0.77698721,110820.0,110810.0,0.22144]
["bitfinex","BTCUSD",1757034837955,1.11698721,110820.0,110810.0,0.06952]
["bitfinex","BTCUSD",1757034838223,1.39893974,110820.0,110810.0,0.003]
["bitfinex","BTCUSD",1757034838416,1.39893974,110820.0,110810.0,0.15492]
["bitfinex","BTCUSD",1757034838626,1.41838561,110820.0,110810.0,0.15492]
["bitfinex","BTCUSD",1757034840127,1.4199727,110820.0,110810.0,0.15492]
["bitfinex","BTCUSD",1757034840348,1.13327732,110820.0,110810.0,0.15492]
["bitfinex","BTCUSD",1757034840558,1.11382721,110820.0,110810.0,0.15492]
["bitfinex","BTCUSD",1757034841284,1.11698721,110820.0,110810.0,0.15492]
["bitfinex","BTCUSD",1757034841691,1.11382721,110820.0,110810.0,0.15492]
["bitfinex","BTCUSD",1757034842377,1.11382721,110820.0,110810.0,0.15699]
["bitfinex","BTCUSD",1757034842533,1.11382721,110820.0,110810.0,0.16014]
["bitfinex","BTCUSD",1757034842534,1.11170721,110820.0,110810.0,0.16014]
["bitfinex","BTCUSD",1757034844371,1.11170721,110820.0,110810.0,0.43254511]
["bitfinex","BTCUSD",1757034844372,0.48975468,110820.0,110810.0,0.43254511]
["bitfinex","BTCUSD",1757034846673,0.30928185,110820.0,110810.0,0.43254511]
["bitfinex","BTCUSD",1757034846980,0.48975468,110820.0,110810.0,0.43254511]
["bitfinex","BTCUSD",1757034847832,0.77367721,110820.0,110810.0,0.003]
["bitfinex","BTCUSD",1757034848037,0.77690721,110820.0,110810.0,0.15492]
["bitfinex","BTCUSD",1757034849331,0.77690721,110820.0,110810.0,0.003]
["bitfinex","BTCUSD",1757034849534,0.77690721,110820.0,110810.0,0.15492]
["bitfinex","BTCUSD",1757034850320,1.11690721,110820.0,110810.0,0.003]
["bitfinex","BTCUSD",1757034850545,1.41833458,110820.0,110810.0,0.15492]
["bitfinex","BTCUSD",1757034850745,1.13638205,110820.0,110810.0,0.003]
["bitfinex","BTCUSD",1757034851956,1.41833458,110820.0,110810.0,0.003]
["bitfinex","BTCUSD",1757034852126,1.53128353,110820.0,110810.0,0.003]
["bitfinex","BTCUSD",1757034852356,1.62319952,110820.0,110810.0,0.003]
["bitfinex","BTCUSD",1757034852928,1.77511952,110820.0,110810.0,0.003]
["bitfinex","BTCUSD",1757034853151,0.52048912,110810.0,110800.0,0.15192]
["bitfinex","BTCUSD",1757034853384,0.18050541,110800.0,110790.0,0.21844]
["bitfinex","BTCUSD",1757034853596,0.74638047,110800.0,110790.0,0.21844]
["bitfinex","BTCUSD",1757034853740,0.77351598,110800.0,110790.0,0.21844]
["bitfinex","BTCUSD",1757034854931,0.77351598,110800.0,110790.0,0.22044]
["bitfinex","BTCUSD",1757034856015,0.77351598,110800.0,110790.0,0.4029817]
["bitfinex","BTCUSD",1757034856163,0.77351598,110800.0,110790.0,0.4060517]
["bitfinex","BTCUSD",1757034856388,0.77351598,110800.0,110790.0,0.4100517]
["bitfinex","BTCUSD",1757034857396,0.02713551,110800.0,110790.0,0.78392022]
["bitfinex","BTCUSD",1757034858346,0.02713551,110800.0,110790.0,0.50196769]
["bitfinex","BTCUSD",1757034858548,0.02713551,110800.0,110790.0,0.78392022]
["bitfinex","BTCUSD",1757034858925,0.28195253,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1757034859131,0.30908384,110810.0,110800.0,0.2754914]
["bitfinex","BTCUSD",1757034859291,0.30908384,110810.0,110800.0,0.2775114]
["bitfinex","BTCUSD",1757034860359,0.30908384,110810.0,110800.0,0.2805114]
["bitfinex","BTCUSD",1757034862426,0.02713131,110810.0,110800.0,0.2805114]
["bitfinex","BTCUSD",1757034862643,0.30908384,110810.0,110800.0,0.2805114]
["bitfinex","BTCUSD",1757034862849,0.02713131,110810.0,110800.0,0.2805114]
["bitfinex","BTCUSD",1757034863065,0.62215253,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1757034863066,0.0002,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1757034863286,0.0002,110820.0,110810.0,0.42937511]
["bitfinex","BTCUSD",1757034863498,0.02732733,110820.0,110810.0,0.42937511]
["bitfinex","BTCUSD",1757034864333,0.30927986,110820.0,110810.0,0.43137511]
["bitfinex","BTCUSD",1757034864535,0.31027986,110820.0,110810.0,0.43137511]
["bitfinex","BTCUSD",1757034865082,0.49075269,110820.0,110810.0,0.43137511]
["bitfinex","BTCUSD",1757034865281,0.77270522,110820.0,110810.0,0.43137511]
["bitfinex","BTCUSD",1757034865510,0.77467522,110820.0,110810.0,0.24781599]
["bitfinex","BTCUSD",1757034865708,0.77467522,110820.0,110810.0,0.15388]
["bitfinex","BTCUSD",1757034865941,0.77467522,110820.0,110810.0,0.15188]
["bitfinex","BTCUSD",1757034866141,0.77467522,110820.0,110810.0,0.003]
["bitfinex","BTCUSD",1757034866342,0.77790522,110820.0,110810.0,0.15488]
["bitfinex","BTCUSD",1757034873155,0.77467522,110820.0,110810.0,0.1569]
["bitfinex","BTCUSD",1757034873537,0.77467522,110820.0,110810.0,0.15488]
["bitfinex","BTCUSD",1757034877860,0.77778522,110820.0,110810.0,0.15488]
["bitfinex","BTCUSD",1757034879878,0.77778522,110820.0,110810.0,0.003]
["bitfinex","BTCUSD",1757034880087,0.77778522,110820.0,110810.0,0.15484]
["bitfinex","BTCUSD",1757034880926,0.77467522,110820.0,110810.0,0.15484]
["bitfinex","BTCUSD",1757034882065,0.77778522,110820.0,110810.0,0.15484]
["bitfinex","BTCUSD",1757034882444,0.77467522,110820.0,110810.0,0.15484]
["bitfinex","BTCUSD",1757034883709,0.77778522,110820.0,110810.0,0.15484]
["bitfinex","BTCUSD",1757034883882,0.77467522,110820.0,110810.0,0.15484]
["bitfinex","BTCUSD",1757034885001,0.77467522,110820.0,110810.0,0.003]
["bitfinex","BTCUSD",1757034885206,0.77778522,110820.0,110810.0,0.15484]
["bitfinex","BTCUSD",1757034885539,0.77778522,110820.0,110810.0,0.003]
["bitfinex","BTCUSD",1757034885751,0.77778522,110820.0,110810.0,0.15484]
["bitfinex","BTCUSD",1757034886136,0.77467522,110820.0,110810.0,0.15484]
["bitfinex","BTCUSD",1757034886895,0.77467522,110820.0,110810.0,0.15993]
["bitfinex","BTCUSD",1757034887357,0.77482522,110820.0,110810.0,0.15993]
["bitfinex","BTCUSD",1757034887791,0.77270522,110820.0,110810.0,0.15993]
["bitfinex","BTCUSD",1757034888192,0.20880016,110820.0,110810.0,0.15993]
["bitfinex","BTCUSD",1757034888389,0.49075269,110820.0,110810.0,0.15993]
["bitfinex","BTCUSD",1757034888611,0.77270522,110820.0,110810.0,0.15993]
["bitfinex","BTCUSD",1757034889777,0.77270522,110820.0,110810.0,0.003]
["bitfinex","BTCUSD",1757034889778,1.49180374,110820.0,110810.0,0.003]
["bitfinex","BTCUSD",1757034890019,1.44469287,110820.0,110810.0,0.003]
["bitfinex","BTCUSD",1757034890236,1.46417135,110820.0,110810.0,0.003]
["bitfinex","BTCUSD",1757034890945,1.46317135,110820.0,110810.0,0.003]
["bitfinex","BTCUSD",1757034891153,0.52048912,110810.0,110800.0,0.15312]
["bitfinex","BTCUSD",1757034891358,0.18050541,110800.0,110790.0,0.2198]
["bitfinex","BTCUSD",1757034891557,0.18050541,110800.0,110790.0,0.22181]
["bitfinex","BTCUSD",1757034891558,0.74653047,110800.0,110790.0,0.22181]
["bitfinex","BTCUSD",1757034891695,0.74653047,110800.0,110790.0,0.22489]
["bitfinex","BTCUSD",1757034892313,0.77366534,110800.0,110790.0,0.22181]
["bitfinex","BTCUSD",1757034892515,0.1805217,110790.0,110780.0,0.00312695]
["bitfinex","BTCUSD",1757034892722,0.46247423,110790.0,110780.0,0.24832294]
["bitfinex","BTCUSD",1757034892920,0.46247423,110790.0,110780.0,0.25033294]
["bitfinex","BTCUSD",1757034893329,0.74654676,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034893558,0.46459423,110790.0,110780.0,0.15328695]
["bitfinex","BTCUSD",1757034893963,0.46459423,110790.0,110780.0,0.15529695]
["bitfinex","BTCUSD",1757034894164,0.46459423,110790.0,110780.0,0.15837695]
["bitfinex","BTCUSD",1757034894371,0.46459423,110790.0,110780.0,0.16137695]
["bitfinex","BTCUSD",1757034894587,0.46459423,110790.0,110780.0,0.15837695]
["bitfinex","BTCUSD",1757034895672,0.4647604,110790.0,110780.0,0.15837695]
["bitfinex","BTCUSD",1757034896170,0.4657604,110790.0,110780.0,0.16337695]
["bitfinex","BTCUSD",1757034896399,0.19272472,110790.0,110780.0,0.16337695]
["bitfinex","BTCUSD",1757034896545,0.47484342,110790.0,110780.0,0.16337695]
["bitfinex","BTCUSD",1757034897548,0.50198271,110790.0,110780.0,0.16337695]
["bitfinex","BTCUSD",1757034897953,0.50098271,110790.0,110780.0,0.15837695]
["bitfinex","BTCUSD",1757034898155,0.50098271,110790.0,110780.0,0.16137695]
["bitfinex","BTCUSD",1757034901945,0.21886401,110790.0,110780.0,0.16137695]
["bitfinex","BTCUSD",1757034902185,0.50098271,110790.0,110780.0,0.16137695]
["bitfinex","BTCUSD",1757034903576,0.49886271,110790.0,110780.0,0.16137695]
["bitfinex","BTCUSD",1757034906066,0.50086271,110790.0,110780.0,0.16137695]
["bitfinex","BTCUSD",1757034907643,0.50086271,110790.0,110780.0,0.15628695]
["bitfinex","BTCUSD",1757034907890,0.50086271,110790.0,110780.0,0.16141695]
["bitfinex","BTCUSD",1757034908421,1.12593141,110790.0,110780.0,0.00304695]
["bitfinex","BTCUSD",1757034909118,1.12593141,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034909525,1.12593141,110790.0,110780.0,0.00204695]
["bitfinex","BTCUSD",1757034909738,1.12298141,110790.0,110780.0,0.00204695]
["bitfinex","BTCUSD",1757034910640,1.12398141,110790.0,110780.0,0.00204695]
["bitfinex","BTCUSD",1757034911615,1.12693141,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034912994,1.30072437,110790.0,110780.0,0.00204695]
["bitfinex","BTCUSD",1757034913606,1.14796437,110790.0,110780.0,0.00204695]
["bitfinex","BTCUSD",1757034913838,1.30064437,110790.0,110780.0,0.00204695]
["bitfinex","BTCUSD",1757034915702,1.12012267,110790.0,110780.0,0.00204695]
["bitfinex","BTCUSD",1757034920235,1.16385178,110790.0,110780.0,0.00204695]
["bitfinex","BTCUSD",1757034922399,1.19624371,110790.0,110780.0,0.00204695]
["bitfinex","BTCUSD",1757034922635,0.60582335,110790.0,110780.0,0.00717695]
["bitfinex","BTCUSD",1757034922849,0.33877617,110790.0,110780.0,0.00717695]
["bitfinex","BTCUSD",1757034923052,0.67877617,110790.0,110780.0,0.00717695]
["bitfinex","BTCUSD",1757034926777,0.05665747,110790.0,110780.0,0.00717695]
["bitfinex","BTCUSD",1757034926938,0.03722231,110790.0,110780.0,0.00717695]
["bitfinex","BTCUSD",1757034927135,0.0020001,110790.0,110780.0,0.10134966]
["bitfinex","BTCUSD",1757034927663,0.01103002,110790.0,110780.0,0.09909294]
["bitfinex","BTCUSD",1757034927838,0.0020001,110790.0,110780.0,0.09909294]
["bitfinex","BTCUSD",1757034931818,0.0020001,110790.0,110780.0,0.27963094]
["bitfinex","BTCUSD",1757034932360,0.1825218,110790.0,110780.0,0.27963094]
["bitfinex","BTCUSD",1757034932579,0.1815217,110790.0,110780.0,0.27963094]
["bitfinex","BTCUSD",1757034936331,0.001,110790.0,110780.0,0.27963094]
["bitfinex","BTCUSD",1757034937364,0.21668184,110800.0,110780.0,0.27963094]
["bitfinex","BTCUSD",1757034937597,0.21668184,110800.0,110790.0,0.42786769]
["bitfinex","BTCUSD",1757034937768,0.21668184,110800.0,110790.0,0.42992769]
["bitfinex","BTCUSD",1757034937999,0.21668184,110800.0,110790.0,0.24940599]
["bitfinex","BTCUSD",1757034938231,0.21668184,110800.0,110790.0,0.42992769]
["bitfinex","BTCUSD",1757034939028,0.21668184,110800.0,110790.0,0.25140599]
["bitfinex","BTCUSD",1757034941130,0.49880054,110800.0,110790.0,0.25140599]
["bitfinex","BTCUSD",1757034942729,0.50076054,110800.0,110790.0,0.25140599]
["bitfinex","BTCUSD",1757034942939,0.49880054,110800.0,110790.0,0.25140599]
["bitfinex","BTCUSD",1757034943157,0.20765373,110800.0,110790.0,0.25140599]
["bitfinex","BTCUSD",1757034943384,0.48977243,110800.0,110790.0,0.25140599]
["bitfinex","BTCUSD",1757034943605,0.5035533,110800.0,110790.0,0.002]
["bitfinex","BTCUSD",1757034943827,1.125672,110800.0,110790.0,0.002]
["bitfinex","BTCUSD",1757034944014,1.14670496,110800.0,110790.0,0.002]
["bitfinex","BTCUSD",1757034944261,1.16613079,110800.0,110790.0,0.002]
["bitfinex","BTCUSD",1757034944844,0.5205217,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034944990,1.2369991,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034945212,1.2419191,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034946586,1.2419191,110790.0,110780.0,0.00104695]
["bitfinex","BTCUSD",1757034947040,1.2429191,110790.0,110780.0,0.00104695]
["bitfinex","BTCUSD",1757034947609,1.26234986,110790.0,110780.0,0.00104695]
["bitfinex","BTCUSD",1757034948476,1.28338282,110790.0,110780.0,0.00104695]
["bitfinex","BTCUSD",1757034949200,1.37529881,110790.0,110780.0,0.00104695]
["bitfinex","BTCUSD",1757034949735,1.39907097,110790.0,110780.0,0.00104695]
["bitfinex","BTCUSD",1757034950145,1.42336492,110790.0,110780.0,0.00104695]
["bitfinex","BTCUSD",1757034950404,1.51528091,110790.0,110780.0,0.00104695]
["bitfinex","BTCUSD",1757034950699,1.51428091,110790.0,110780.0,0.00104695]
["bitfinex","BTCUSD",1757034951060,1.51628091,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034951587,1.36404091,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034951798,1.4681348,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034952696,1.3159748,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034952896,1.4681348,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034953710,1.49527942,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034956248,1.32208646,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034956474,1.13529448,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034956689,1.28733448,110790.0,110780.0,0.00521695]
["bitfinex","BTCUSD",1757034956891,1.28733448,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034957459,1.2874724,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034959205,1.2904324,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034965137,1.30850536,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034967321,1.15646536,110790.0,110780.0,0.00524695]
["bitfinex","BTCUSD",1757034967522,1.2855124,110790.0,110780.0,0.00524695]
["bitfinex","BTCUSD",1757034967909,1.2875524,110790.0,110780.0,0.00524695]
["bitfinex","BTCUSD",1757034968430,1.30858536,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034970168,1.33287931,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034970407,1.48215624,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034970613,1.79112606,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034970791,1.82351799,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034972193,1.79922404,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034973289,1.92385788,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034973497,2.23331219,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034973676,2.18472429,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034974448,2.18272429,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034974655,2.24750816,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034974856,2.25150816,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034975287,2.24850816,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034975489,2.24750816,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034975813,2.24751136,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034975986,2.24851136,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034976189,2.24851431,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034976797,2.25051431,110790.0,110780.0,4.695e-05]
["bitfinex","BTCUSD",1757034977209,0.5205706,110760.0,110750.0,0.0031]
["bitfinex","BTCUSD",1757034977399,1.53860434,110760.0,110750.0,0.0031]
["bitfinex","BTCUSD",1757034977605,1.53860434,110760.0,110750.0,0.0052]
["bitfinex","BTCUSD",1757034977812,1.56779211,110760.0,110750.0,0.0052]
["bitfinex","BTCUSD",1757034978442,1.56779211,110760.0,110750.0,0.0072]
["bitfinex","BTCUSD",1757034978850,1.56575211,110760.0,110750.0,0.0072]
["bitfinex","BTCUSD",1757034979205,1.56575211,110760.0,110750.0,0.0092]
["bitfinex","BTCUSD",1757034979804,1.56575211,110760.0,110750.0,0.0072]
["bitfinex","BTCUSD",1757034980307,1.56575211,110760.0,110750.0,0.0082]
["bitfinex","BTCUSD",1757034980509,1.56575211,110760.0,110750.0,0.0052]
["bitfinex","BTCUSD",1757034981015,1.56575211,110760.0,110750.0,0.0072]
["bitfinex","BTCUSD",1757034981381,1.56575211,110760.0,110750.0,0.0062]
["bitfinex","BTCUSD",1757034981763,1.56575211,110760.0,110750.0,0.0072]
["bitfinex","BTCUSD",1757034982224,1.30787403,110760.0,110750.0,0.0072]
["bitfinex","BTCUSD",1757034982833,1.15583403,110760.0,110750.0,0.0072]
["bitfinex","BTCUSD",1757034983025,1.13152445,110760.0,110750.0,0.0072]
["bitfinex","BTCUSD",1757034984516,0.56714913,110760.0,110750.0,0.0072]
["bitfinex","BTCUSD",1757034984718,1.13152445,110760.0,110750.0,0.0072]
["bitfinex","BTCUSD",1757034991402,0.56714913,110760.0,110750.0,0.0072]
["bitfinex","BTCUSD",1757034991566,1.13152445,110760.0,110750.0,0.0072]
["bitfinex","BTCUSD",1757035001013,1.13352445,110760.0,110750.0,0.0072]
["bitfinex","BTCUSD",1757035002816,1.13352445,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1757035003320,1.13352445,110760.0,110750.0,0.00416]
["bitfinex","BTCUSD",1757035003519,1.28356445,110760.0,110750.0,0.00724]
["bitfinex","BTCUSD",1757035003933,0.56714913,110760.0,110750.0,0.00724]
["bitfinex","BTCUSD",1757035004139,1.13352445,110760.0,110750.0,0.00724]
["bitfinex","BTCUSD",1757035004348,1.13352445,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1757035004603,1.13661445,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1757035004824,1.57084211,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1757035005045,1.59187507,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1757035005254,1.61618465,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1757035005918,1.7318728,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1757035006122,1.85620157,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1757035007359,1.82378879,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1757035007732,1.85620157,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1757035008291,1.83189199,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1757035008498,1.8562143,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1757035014088,0.00902934,110750.0,110720.0,0.06656]
["bitfinex","BTCUSD",1757035014297,0.74499484,110730.0,110720.0,0.00308]
["bitfinex","BTCUSD",1757035014525,0.74699484,110730.0,110720.0,0.00524]
["bitfinex","BTCUSD",1757035015149,0.77414822,110730.0,110720.0,0.00524]
["bitfinex","BTCUSD",1757035015354,0.77414822,110730.0,110720.0,0.00770972]
["bitfinex","BTCUSD",1757035016700,0.77414822,110730.0,110720.0,0.00570972]
["bitfinex","BTCUSD",1757035016884,0.77214822,110730.0,110720.0,0.00570972]
["bitfinex","BTCUSD",1757035017098,0.48996056,110730.0,110720.0,0.00770972]
["bitfinex","BTCUSD",1757035017294,0.48996056,110730.0,110720.0,0.00870972]
["bitfinex","BTCUSD",1757035017703,0.48996056,110730.0,110720.0,0.00770972]
["bitfinex","BTCUSD",1757035017912,0.77214822,110730.0,110720.0,0.00870972]
["bitfinex","BTCUSD",1757035018108,0.48996056,110730.0,110720.0,0.00870972]
["bitfinex","BTCUSD",1757035019582,0.490198,110730.0,110720.0,0.00870972]
["bitfinex","BTCUSD",1757035022769,0.7746231,110730.0,110720.0,0.00346972]
["bitfinex","BTCUSD",1757035022984,1.2666631,110730.0,110720.0,0.00346972]
["bitfinex","BTCUSD",1757035023205,1.29078606,110730.0,110720.0,0.00346972]
["bitfinex","BTCUSD",1757035024054,1.29078606,110730.0,110720.0,0.00146972]
["bitfinex","BTCUSD",1757035024454,1.29078606,110730.0,110720.0,0.00246972]
["bitfinex","BTCUSD",1757035024654,1.29078606,110730.0,110720.0,0.00146972]
["bitfinex","BTCUSD",1757035024857,1.29078606,110730.0,110720.0,0.00046972]
["bitfinex","BTCUSD",1757035025263,1.29078606,110730.0,110720.0,0.00146972]
["bitfinex","BTCUSD",1757035026463,1.47461804,110730.0,110720.0,0.00146972]
["bitfinex","BTCUSD",1757035026666,1.51781226,110730.0,110720.0,0.00146972]
["bitfinex","BTCUSD",1757035026868,1.54209889,110730.0,110720.0,0.00146972]
["bitfinex","BTCUSD",1757035027044,1.58371067,110730.0,110720.0,0.00146972]
["bitfinex","BTCUSD",1757035027292,1.43167067,110730.0,110720.0,0.00146972]
["bitfinex","BTCUSD",1757035027496,1.58371067,110730.0,110720.0,0.00146972]
["bitfinex","BTCUSD",1757035027679,1.58371067,110730.0,110720.0,0.00046972]
["bitfinex","BTCUSD",1757035027823,1.58471067,110730.0,110720.0,0.00046972]
["bitfinex","BTCUSD",1757035028027,1.58571067,110730.0,110720.0,0.00046972]
["bitfinex","BTCUSD",1757035028231,1.43367067,110730.0,110720.0,0.00046972]
["bitfinex","BTCUSD",1757035028445,1.55784851,110730.0,110720.0,0.00046972]
["bitfinex","BTCUSD",1757035028845,1.55884851,110730.0,110720.0,0.00046972]
["bitfinex","BTCUSD",1757035029037,1.56199851,110730.0,110720.0,0.00046972]
["bitfinex","BTCUSD",1757035030451,1.31489252,110730.0,110720.0,0.00046972]
["bitfinex","BTCUSD",1757035030666,1.29060589,110730.0,110720.0,0.00242972]
["bitfinex","BTCUSD",1757035030889,0.22919496,110730.0,110720.0,0.00543972]
["bitfinex","BTCUSD",1757035031107,0.492198,110730.0,110720.0,0.00543972]
["bitfinex","BTCUSD",1757035031316,0.832198,110730.0,110720.0,0.00543972]
["bitfinex","BTCUSD",1757035032103,0.490198,110730.0,110720.0,0.00543972]
["bitfinex","BTCUSD",1757035032285,0.490198,110730.0,110720.0,0.00643972]
["bitfinex","BTCUSD",1757035032435,0.2077729,110730.0,110720.0,0.00643972]
["bitfinex","BTCUSD",1757035032624,0.490198,110730.0,110720.0,0.00643972]
["bitfinex","BTCUSD",1757035033739,0.490198,110730.0,110720.0,0.00743972]
["bitfinex","BTCUSD",1757035034325,0.490198,110730.0,110720.0,0.00643972]
["bitfinex","BTCUSD",1757035034729,0.490198,110730.0,110720.0,0.00843972]
["bitfinex","BTCUSD",1757035037497,0.02715338,110730.0,110720.0,0.28099154]
["bitfinex","BTCUSD",1757035037699,0.02715338,110730.0,110720.0,0.43303154]
["bitfinex","BTCUSD",1757035041251,0.2077729,110730.0,110720.0,0.43303154]
["bitfinex","BTCUSD",1757035044496,0.46304208,110740.0,110720.0,0.43303154]
["bitfinex","BTCUSD",1757035044497,0.18964277,110750.0,110720.0,0.45397036]
["bitfinex","BTCUSD",1757035044742,0.4629957,110760.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1757035044966,0.1805706,110760.0,110750.0,0.43177022]
["bitfinex","BTCUSD",1757035045190,0.47202085,110770.0,110750.0,0.42951289]
["bitfinex","BTCUSD",1757035045407,0.47202085,110770.0,110760.0,0.00301]
["bitfinex","BTCUSD",1757035045618,0.49916331,110770.0,110760.0,0.00301]
["bitfinex","BTCUSD",1757035045824,0.49916331,110770.0,110760.0,0.00397]
["bitfinex","BTCUSD",1757035046051,0.49916331,110770.0,110760.0,0.00297]
["bitfinex","BTCUSD",1757035046695,0.49916331,110770.0,110760.0,0.00343972]
["bitfinex","BTCUSD",1757035047114,0.21673821,110770.0,110760.0,0.09761284]
["bitfinex","BTCUSD",1757035047526,0.49916331,110770.0,110760.0,0.09761284]
["bitfinex","BTCUSD",1757035047732,0.50016331,110770.0,110760.0,0.09761284]
["bitfinex","BTCUSD",1757035048994,0.31056756,110770.0,110760.0,0.27818344]
["bitfinex","BTCUSD",1757035049209,0.20869676,110770.0,110760.0,0.27592631]
["bitfinex","BTCUSD",1757035049428,0.001,110770.0,110760.0,0.27592631]
["bitfinex","BTCUSD",1757035049646,0.1815543,110770.0,110760.0,0.27592631]
["bitfinex","BTCUSD",1757035050304,0.001,110770.0,110760.0,0.27592631]
["bitfinex","BTCUSD",1757035050726,0.001,110770.0,110760.0,0.34248631]
["bitfinex","BTCUSD",1757035050934,0.1805543,110770.0,110760.0,0.31391571]
["bitfinex","BTCUSD",1757035051397,0.4629794,110770.0,110760.0,0.31691571]
["bitfinex","BTCUSD",1757035053054,0.4629794,110770.0,110760.0,0.16491571]
["bitfinex","BTCUSD",1757035053266,0.4629794,110770.0,110760.0,0.31691571]
["bitfinex","BTCUSD",1757035053571,0.1805543,110770.0,110760.0,0.31691571]
["bitfinex","BTCUSD",1757035053842,0.4629794,110770.0,110760.0,0.31691571]
["bitfinex","BTCUSD",1757035054062,0.4681094,110770.0,110760.0,0.31394571]
["bitfinex","BTCUSD",1757035054280,0.4681094,110770.0,110760.0,0.16194571]
["bitfinex","BTCUSD",1757035054711,0.4681094,110770.0,110760.0,0.24738571]
["bitfinex","BTCUSD",1757035054897,0.49525085,110770.0,110760.0,0.24738571]
["bitfinex","BTCUSD",1757035057013,0.21282575,110770.0,110760.0,0.24738571]
["bitfinex","BTCUSD",1757035057230,0.49525085,110770.0,110760.0,0.24738571]
["bitfinex","BTCUSD",1757035057889,0.49525085,110770.0,110760.0,0.24734571]
["bitfinex","BTCUSD",1757035059018,0.21282575,110770.0,110760.0,0.24734571]
["bitfinex","BTCUSD",1757035059251,0.49525085,110770.0,110760.0,0.24734571]
["bitfinex","BTCUSD",1757035059575,0.20769575,110770.0,110760.0,0.25253571]
["bitfinex","BTCUSD",1757035059781,0.02714145,110770.0,110760.0,0.43310631]
["bitfinex","BTCUSD",1757035059981,0.1805543,110770.0,110760.0,0.43310631]
["bitfinex","BTCUSD",1757035060578,0.4629794,110770.0,110760.0,0.10057571]
["bitfinex","BTCUSD",1757035060729,0.4649994,110770.0,110760.0,0.24734571]
["bitfinex","BTCUSD",1757035060936,0.4681794,110770.0,110760.0,0.24734571]
["bitfinex","BTCUSD",1757035061374,0.1825743,110770.0,110760.0,0.24939571]
["bitfinex","BTCUSD",1757035061555,0.4649994,110770.0,110760.0,0.24939571]
["bitfinex","BTCUSD",1757035063005,0.4681794,110770.0,110760.0,0.24734571]
["bitfinex","BTCUSD",1757035065457,0.4953206,110770.0,110760.0,0.24734571]
["bitfinex","BTCUSD",1757035066964,0.4953206,110770.0,110760.0,0.15542972]
["bitfinex","BTCUSD",1757035067349,0.51474717,110770.0,110760.0,0.15542972]
["bitfinex","BTCUSD",1757035068562,0.51156717,110770.0,110760.0,0.15747972]
["bitfinex","BTCUSD",1757035069211,0.48442597,110770.0,110760.0,0.15747972]
["bitfinex","BTCUSD",1757035069546,0.48442597,110770.0,110760.0,0.16061972]
["bitfinex","BTCUSD",1757035069748,0.4629794,110770.0,110760.0,0.25479284]
["bitfinex","BTCUSD",1757035069959,0.4629794,110770.0,110760.0,0.25253571]
["bitfinex","BTCUSD",1757035070398,0.1805543,110770.0,110760.0,0.25253571]
["bitfinex","BTCUSD",1757035070818,0.48242302,110770.0,110760.0,0.25253571]
["bitfinex","BTCUSD",1757035073660,0.48242302,110770.0,110760.0,0.43310631]
["bitfinex","BTCUSD",1757035074531,0.48242302,110770.0,110760.0,0.25253571]
["bitfinex","BTCUSD",1757035075766,0.48762302,110770.0,110760.0,0.24734571]
["bitfinex","BTCUSD",1757035075924,0.5087396,110770.0,110760.0,0.24939571]
["bitfinex","BTCUSD",1757035076122,0.5067196,110770.0,110760.0,0.25253571]
["bitfinex","BTCUSD",1757035076630,0.5087396,110770.0,110760.0,0.24734571]
["bitfinex","BTCUSD",1757035076831,0.5119196,110770.0,110760.0,0.24734571]
["bitfinex","BTCUSD",1757035078560,0.5119196,110770.0,110760.0,0.00346972]
["bitfinex","BTCUSD",1757035078794,0.5119196,110770.0,110760.0,0.15538972]
["bitfinex","BTCUSD",1757035079626,0.79399026,110770.0,110760.0,0.15538972]
["bitfinex","BTCUSD",1757035080196,0.79399026,110770.0,110760.0,0.00346972]
["bitfinex","BTCUSD",1757035080371,0.79399026,110770.0,110760.0,0.15538972]
["bitfinex","BTCUSD",1757035081996,0.2294945,110770.0,110760.0,0.15538972]
["bitfinex","BTCUSD",1757035082201,0.79399026,110770.0,110760.0,0.15538972]
["bitfinex","BTCUSD",1757035084354,0.79081026,110770.0,110760.0,0.15743972]
["bitfinex","BTCUSD",1757035084543,0.50654238,110770.0,110760.0,0.16057972]
["bitfinex","BTCUSD",1757035084891,0.4822458,110770.0,110760.0,0.25475284]
["bitfinex","BTCUSD",1757035085102,0.4822458,110770.0,110760.0,0.25249571]
["bitfinex","BTCUSD",1757035087339,0.4842058,110770.0,110760.0,0.09743571]
["bitfinex","BTCUSD",1757035087542,0.4842058,110770.0,110760.0,0.24935571]
["bitfinex","BTCUSD",1757035088488,0.4842058,110770.0,110760.0,0.25239571]
["bitfinex","BTCUSD",1757035089115,0.4842058,110770.0,110760.0,0.09743571]
["bitfinex","BTCUSD",1757035089343,0.76944368,110770.0,110760.0,0.24730571]
["bitfinex","BTCUSD",1757035089522,0.4871958,110770.0,110760.0,0.24730571]
["bitfinex","BTCUSD",1757035089671,0.20494792,110770.0,110760.0,0.24730571]
["bitfinex","BTCUSD",1757035089871,0.76944368,110770.0,110760.0,0.24730571]
["bitfinex","BTCUSD",1757035092345,0.76645368,110770.0,110760.0,0.24945571]
["bitfinex","BTCUSD",1757035092522,0.46476218,110770.0,110760.0,0.25249571]
["bitfinex","BTCUSD",1757035092709,0.48425842,110770.0,110760.0,0.25249571]
["bitfinex","BTCUSD",1757035093192,0.48229842,110770.0,110760.0,0.25249571]
["bitfinex","BTCUSD",1757035093413,0.1805543,110770.0,110760.0,0.43306631]
["bitfinex","BTCUSD",1757035093598,0.46280218,110770.0,110760.0,0.25249571]
["bitfinex","BTCUSD",1757035094660,0.46476218,110770.0,110760.0,0.24945571]
["bitfinex","BTCUSD",1757035094873,0.46476218,110770.0,110760.0,0.24730571]
["bitfinex","BTCUSD",1757035095072,0.46476218,110770.0,110760.0,0.24945571]
["bitfinex","BTCUSD",1757035095647,0.46775218,110770.0,110760.0,0.24730571]
["bitfinex","BTCUSD",1757035096734,0.46476218,110770.0,110760.0,0.24730571]
["bitfinex","BTCUSD",1757035097180,0.46476218,110770.0,110760.0,0.24945571]
["bitfinex","BTCUSD",1757035097386,0.46280218,110770.0,110760.0,0.25249571]
["bitfinex","BTCUSD",1757035099600,0.1805543,110770.0,110760.0,0.25249571]
["bitfinex","BTCUSD",1757035099816,0.46280218,110770.0,110760.0,0.25249571]
["bitfinex","BTCUSD",1757035100224,0.46280218,110770.0,110760.0,0.43306631]
["bitfinex","BTCUSD",1757035102910,0.46280218,110770.0,110760.0,0.25249571]
["bitfinex","BTCUSD",1757035104590,0.46476218,110770.0,110760.0,0.25249571]
["bitfinex","BTCUSD",1757035104862,0.46280218,110770.0,110760.0,0.25249571]
["bitfinex","BTCUSD",1757035105323,0.1805543,110770.0,110760.0,0.25249571]
["bitfinex","BTCUSD",1757035105538,0.46280218,110770.0,110760.0,0.25249571]
["bitfinex","BTCUSD",1757035107013,0.46476218,110770.0,110760.0,0.10057571]
["bitfinex","BTCUSD",1757035107228,0.46476218,110770.0,110760.0,0.25245571]
["bitfinex","BTCUSD",1757035108650,0.46775218,110770.0,110760.0,0.24726571]
["bitfinex","BTCUSD",1757035110326,0.46476218,110770.0,110760.0,0.24941571]
["bitfinex","BTCUSD",1757035110525,0.46476218,110770.0,110760.0,0.25245571]
["bitfinex","BTCUSD",1757035110726,0.46280218,110770.0,110760.0,0.25245571]
["bitfinex","BTCUSD",1757035112570,0.46476218,110770.0,110760.0,0.25245571]
["bitfinex","BTCUSD",1757035112801,0.46476218,110770.0,110760.0,0.24941571]
["bitfinex","BTCUSD",1757035113004,0.46476218,110770.0,110760.0,0.24726571]
["bitfinex","BTCUSD",1757035113567,0.46775218,110770.0,110760.0,0.24726571]
["bitfinex","BTCUSD",1757035114665,0.46775218,110770.0,110760.0,0.24941571]
["bitfinex","BTCUSD",1757035114834,0.46476218,110770.0,110760.0,0.24941571]
["bitfinex","BTCUSD",1757035116753,0.46476218,110770.0,110760.0,0.25259571]
["bitfinex","BTCUSD",1757035116973,0.46280218,110770.0,110760.0,0.25259571]
["bitfinex","BTCUSD",1757035118825,0.74708006,110770.0,110760.0,0.24941571]
["bitfinex","BTCUSD",1757035119434,0.56449576,110770.0,110760.0,0.43316631]
["bitfinex","BTCUSD",1757035119626,0.46280218,110770.0,110760.0,0.43316631]
["bitfinex","BTCUSD",1757035121941,0.46280218,110770.0,110760.0,0.49968631]
["bitfinex","BTCUSD",1757035122346,0.28224788,110770.0,110760.0,0.49968631]
["bitfinex","BTCUSD",1757035125295,0.47183925,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1757035125296,0.28224788,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1757035125518,0.28224788,110780.0,110770.0,0.27775029]
["bitfinex","BTCUSD",1757035125677,0.18057641,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1757035125888,0.46282429,110790.0,110780.0,0.42957399]
["bitfinex","BTCUSD",1757035127551,0.46485429,110790.0,110780.0,0.24903599]
["bitfinex","BTCUSD",1757035127769,0.46485429,110790.0,110780.0,0.24803599]
["bitfinex","BTCUSD",1757035127922,0.46282429,110790.0,110780.0,0.42857399]
["bitfinex","BTCUSD",1757035128128,0.46282429,110790.0,110780.0,0.42957399]
["bitfinex","BTCUSD",1757035128737,0.46485429,110790.0,110780.0,0.42957399]
["bitfinex","BTCUSD",1757035129281,0.46282429,110790.0,110780.0,0.42957399]
["bitfinex","BTCUSD",1757035129428,0.48995901,110790.0,110780.0,0.42957399]
["bitfinex","BTCUSD",1757035130347,0.49198901,110790.0,110780.0,0.42957399]
["bitfinex","BTCUSD",1757035131352,0.48995901,110790.0,110780.0,0.42957399]
["bitfinex","BTCUSD",1757035132439,0.20771113,110790.0,110780.0,0.42957399]
["bitfinex","BTCUSD",1757035132651,0.28224788,110790.0,110780.0,0.42957399]
["bitfinex","BTCUSD",1757035132857,0.18050541,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1757035133063,0.28224788,110800.0,110790.0,0.34423769]
["bitfinex","BTCUSD",1757035133248,0.56449576,110800.0,110790.0,0.34423769]
["bitfinex","BTCUSD",1757035133458,0.56449576,110800.0,110790.0,0.49607769]
["bitfinex","BTCUSD",1757035135817,0.56449576,110800.0,110790.0,0.49807769]
["bitfinex","BTCUSD",1757035136233,0.21672541,110810.0,110790.0,0.49807769]
["bitfinex","BTCUSD",1757035136234,0.28224788,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1757035136422,0.28224788,110810.0,110800.0,0.2756014]
["bitfinex","BTCUSD",1757035136631,0.28224788,110810.0,110800.0,0.2777014]
["bitfinex","BTCUSD",1757035136833,0.02732832,110820.0,110810.0,0.20142794]
["bitfinex","BTCUSD",1757035137045,0.28244788,110820.0,110810.0,0.45042393]
["bitfinex","BTCUSD",1757035137259,0.0002,110820.0,110810.0,0.45042393]
["bitfinex","BTCUSD",1757035137461,0.00024693,110820.0,110810.0,0.29862393]
["bitfinex","BTCUSD",1757035137665,0.28249481,110820.0,110810.0,0.45042393]
["bitfinex","BTCUSD",1757035138242,0.00024693,110820.0,110810.0,0.45042393]
["bitfinex","BTCUSD",1757035138456,0.28249481,110820.0,110810.0,0.45042393]
["bitfinex","BTCUSD",1757035140111,0.00024693,110820.0,110810.0,0.45042393]
["bitfinex","BTCUSD",1757035140322,0.28249481,110820.0,110810.0,0.45042393]
["bitfinex","BTCUSD",1757035140730,0.28249481,110820.0,110810.0,0.45142393]
["bitfinex","BTCUSD",1757035140883,0.28249481,110820.0,110810.0,0.45042393]
["bitfinex","BTCUSD",1757035141318,0.28249481,110820.0,110810.0,0.45242393]
["bitfinex","BTCUSD",1757035141519,0.00024693,110820.0,110810.0,0.45242393]
["bitfinex","BTCUSD",1757035141895,0.00024693,110820.0,110810.0,0.45342393]
["bitfinex","BTCUSD",1757035142329,0.00024693,110820.0,110810.0,0.45242393]
["bitfinex","BTCUSD",1757035142997,0.00024693,110820.0,110810.0,0.45442393]
["bitfinex","BTCUSD",1757035143871,0.00024693,110820.0,110810.0,0.48154577]
["bitfinex","BTCUSD",1757035144091,0.57546437,110850.0,110840.0,0.54137909]
["bitfinex","BTCUSD",1757035144092,0.0002,110850.0,110840.0,0.54137909]
["bitfinex","BTCUSD",1757035144313,0.00024694,110850.0,110840.0,1.13555054]
["bitfinex","BTCUSD",1757035144535,0.00024694,110850.0,110840.0,1.13873054]
["bitfinex","BTCUSD",1757035144998,0.00024694,110850.0,110840.0,1.16584089]
["bitfinex","BTCUSD",1757035145656,0.00024694,110850.0,110840.0,1.03723089]
["bitfinex","BTCUSD",1757035145907,0.00024694,110850.0,110840.0,1.18899089]
["bitfinex","BTCUSD",1757035146366,1e-08,110850.0,110840.0,1.29775642]
["bitfinex","BTCUSD",1757035146578,1e-08,110850.0,110840.0,1.01988096]
["bitfinex","BTCUSD",1757035146798,1e-08,110850.0,110840.0,1.30175642]
["bitfinex","BTCUSD",1757035146986,1e-08,110850.0,110840.0,1.34691636]
["bitfinex","BTCUSD",1757035147443,1e-08,110850.0,110840.0,1.34291636]
["bitfinex","BTCUSD",1757035147670,1e-08,110850.0,110840.0,1.74791636]
["bitfinex","BTCUSD",1757035148125,1e-08,110850.0,110840.0,1.74391636]
["bitfinex","BTCUSD",1757035148353,1e-08,110850.0,110840.0,1.3102809]
["bitfinex","BTCUSD",1757035148568,1e-08,110850.0,110840.0,1.74891636]
["bitfinex","BTCUSD",1757035148792,1e-08,110850.0,110840.0,1.34887636]
["bitfinex","BTCUSD",1757035149193,1e-08,110850.0,110840.0,1.59715636]
["bitfinex","BTCUSD",1757035149438,1e-08,110850.0,110840.0,1.74887636]
["bitfinex","BTCUSD",1757035149923,1e-08,110850.0,110840.0,1.34887636]
["bitfinex","BTCUSD",1757035150391,1e-08,110850.0,110840.0,2.01437636]
["bitfinex","BTCUSD",1757035151046,1e-08,110850.0,110840.0,1.86265636]
["bitfinex","BTCUSD",1757035151297,1e-08,110850.0,110840.0,2.01437636]
["bitfinex","BTCUSD",1757035151543,0.0002,110890.0,110850.0,0.00902119]
["bitfinex","BTCUSD",1757035151786,0.00024693,110890.0,110880.0,0.96721545]
["bitfinex","BTCUSD",1757035152022,0.00024693,110890.0,110880.0,1.25026098]
["bitfinex","BTCUSD",1757035152292,0.00024693,110890.0,110880.0,1.40198098]
["bitfinex","BTCUSD",1757035152498,0.00024693,110890.0,110880.0,1.40861431]
["bitfinex","BTCUSD",1757035152734,0.00024693,110890.0,110880.0,1.43196431]
["bitfinex","BTCUSD",1757035153341,0.00024693,110890.0,110880.0,1.43192431]
["bitfinex","BTCUSD",1757035154271,0.00024693,110890.0,110880.0,1.23124431]
["bitfinex","BTCUSD",1757035154523,0.00024693,110890.0,110880.0,1.38292431]
["bitfinex","BTCUSD",1757035154933,0.00024693,110890.0,110880.0,1.38392431]
["bitfinex","BTCUSD",1757035155506,0.00024693,110890.0,110880.0,1.27332844]
["bitfinex","BTCUSD",1757035155714,0.00024693,110890.0,110880.0,1.42500844]
["bitfinex","BTCUSD",1757035156284,0.00024693,110890.0,110880.0,1.47500844]
["bitfinex","BTCUSD",1757035156823,0.00024693,110890.0,110880.0,1.19313298]
["bitfinex","BTCUSD",1757035157032,0.00024693,110890.0,110880.0,1.47500844]
["bitfinex","BTCUSD",1757035158166,1e-08,110890.0,110880.0,1.7568839]
["bitfinex","BTCUSD",1757035158369,1e-08,110890.0,110880.0,1.8068839]
["bitfinex","BTCUSD",1757035161070,1e-08,110890.0,110880.0,2.20207837]
["bitfinex","BTCUSD",1757035161254,1e-08,110890.0,110880.0,2.0622039]
["bitfinex","BTCUSD",1757035161432,1e-08,110890.0,110880.0,1.93196844]
["bitfinex","BTCUSD",1757035161639,1e-08,110890.0,110880.0,1.92896844]
["bitfinex","BTCUSD",1757035162032,1e-08,110890.0,110880.0,1.93296844]
["bitfinex","BTCUSD",1757035162263,1e-08,110890.0,110880.0,2.2148439]
["bitfinex","BTCUSD",1757035162775,1e-08,110890.0,110880.0,1.37851416]
["bitfinex","BTCUSD",1757035162980,1e-08,110890.0,110880.0,1.10676416]
["bitfinex","BTCUSD",1757035163142,1e-08,110890.0,110880.0,1.12770298]
["bitfinex","BTCUSD",1757035163542,1e-08,110890.0,110880.0,1.80957844]
["bitfinex","BTCUSD",1757035163800,1e-08,110890.0,110880.0,0.63010298]
["bitfinex","BTCUSD",1757035164001,1e-08,110890.0,110880.0,0.75676416]
["bitfinex","BTCUSD",1757035164203,1e-08,110890.0,110880.0,1.09876416]
["bitfinex","BTCUSD",1757035164539,1e-08,110890.0,110880.0,1.12170298]
["bitfinex","BTCUSD",1757035164725,1e-08,110890.0,110880.0,1.40357844]
["bitfinex","BTCUSD",1757035168130,1e-08,110890.0,110880.0,1.12170298]
["bitfinex","BTCUSD",1757035168358,1e-08,110890.0,110880.0,1.40357844]
["bitfinex","BTCUSD",1757035169708,1e-08,110890.0,110880.0,1.12170298]
["bitfinex","BTCUSD",1757035169924,1e-08,110890.0,110880.0,1.40357844]
["bitfinex","BTCUSD",1757035170171,1e-08,110890.0,110880.0,0.97010298]
["bitfinex","BTCUSD",1757035170373,1e-08,110890.0,110880.0,1.12170298]
["bitfinex","BTCUSD",1757035171118,1e-08,110890.0,110880.0,1.13076544]
["bitfinex","BTCUSD",1757035172246,1e-08,110890.0,110880.0,1.4126409]
["bitfinex","BTCUSD",1757035174360,1e-08,110890.0,110880.0,1.13076544]
["bitfinex","BTCUSD",1757035174600,1e-08,110890.0,110880.0,1.4126409]
["bitfinex","BTCUSD",1757035175053,1e-08,110890.0,110880.0,1.69451636]
["bitfinex","BTCUSD",1757035175309,1e-08,110890.0,110880.0,1.4126409]
["bitfinex","BTCUSD",1757035175540,1e-08,110890.0,110880.0,1.71786636]
["bitfinex","BTCUSD",1757035175995,1e-08,110890.0,110880.0,1.76786636]
["bitfinex","BTCUSD",1757035178264,0.0002,110900.0,110890.0,0.48317319]
["bitfinex","BTCUSD",1757035178471,0.0002,110900.0,110890.0,0.72993918]
["bitfinex","BTCUSD",1757035178671,0.0002,110900.0,110890.0,0.73204918]
["bitfinex","BTCUSD",1757035178920,0.0002,110900.0,110890.0,0.75914704]
["bitfinex","BTCUSD",1757035179979,0.0002,110900.0,110890.0,0.76014704]
["bitfinex","BTCUSD",1757035180196,0.0002,110900.0,110890.0,0.76114704]
["bitfinex","BTCUSD",1757035180859,0.0002,110900.0,110890.0,0.47927158]
["bitfinex","BTCUSD",1757035181282,0.0002,110900.0,110890.0,0.76114704]
["bitfinex","BTCUSD",1757035181710,0.0002,110900.0,110890.0,0.32767158]
["bitfinex","BTCUSD",1757035181918,0.0002,110900.0,110890.0,0.47923158]
["bitfinex","BTCUSD",1757035182495,0.0002,110900.0,110890.0,0.32767158]
["bitfinex","BTCUSD",1757035182913,0.0002,110900.0,110890.0,0.47923158]
["bitfinex","BTCUSD",1757035186355,0.0002,110900.0,110890.0,0.32767158]
["bitfinex","BTCUSD",1757035186552,0.0002,110900.0,110890.0,0.47923158]
["bitfinex","BTCUSD",1757035187649,0.0002,110900.0,110890.0,0.76110704]
["bitfinex","BTCUSD",1757035189228,0.0002,110900.0,110890.0,0.73400918]
["bitfinex","BTCUSD",1757035190050,0.0002,110900.0,110890.0,0.45213372]
["bitfinex","BTCUSD",1757035190250,0.0002,110900.0,110890.0,0.30057372]
["bitfinex","BTCUSD",1757035190690,0.0002,110900.0,110890.0,0.45213372]
["bitfinex","BTCUSD",1757035194422,0.00229,110900.0,110890.0,0.64057372]
["bitfinex","BTCUSD",1757035194554,0.00229,110900.0,110890.0,0.44677372]
["bitfinex","BTCUSD",1757035194555,0.28726546,110900.0,110890.0,0.44677372]
["bitfinex","BTCUSD",1757035194913,0.28726546,110900.0,110890.0,0.78677372]
["bitfinex","BTCUSD",1757035195366,0.46760811,110900.0,110890.0,0.4258349]
["bitfinex","BTCUSD",1757035195486,0.46760811,110900.0,110890.0,0.09391599]
["bitfinex","BTCUSD",1757035195487,0.18573265,110900.0,110890.0,0.09391599]
["bitfinex","BTCUSD",1757035195677,0.48706317,110900.0,110890.0,0.24547599]
["bitfinex","BTCUSD",1757035195886,0.48706317,110900.0,110890.0,0.26641481]
["bitfinex","BTCUSD",1757035196083,0.48706317,110900.0,110890.0,0.24547599]
["bitfinex","BTCUSD",1757035196322,0.48705821,110900.0,110890.0,0.24547599]
["bitfinex","BTCUSD",1757035196567,0.48705821,110900.0,110890.0,0.09391599]
["bitfinex","BTCUSD",1757035196752,0.48705821,110900.0,110890.0,0.24547599]
["bitfinex","BTCUSD",1757035196907,0.48705821,110900.0,110890.0,0.09391599]
["bitfinex","BTCUSD",1757035197324,0.48705821,110900.0,110890.0,0.24547599]
["bitfinex","BTCUSD",1757035198372,0.46760811,110900.0,110890.0,0.24547599]
["bitfinex","BTCUSD",1757035198545,0.46760811,110900.0,110890.0,0.09391599]
["bitfinex","BTCUSD",1757035198748,0.46760811,110900.0,110890.0,0.24547599]
["bitfinex","BTCUSD",1757035200343,0.46760811,110900.0,110890.0,0.09391599]
["bitfinex","BTCUSD",1757035200950,0.46760811,110900.0,110890.0,0.24547599]
["bitfinex","BTCUSD",1757035201692,1.03055386,110900.0,110890.0,0.24547599]
["bitfinex","BTCUSD",1757035201890,1.03055386,110900.0,110890.0,0.09391599]
["bitfinex","BTCUSD",1757035202096,1.03055386,110900.0,110890.0,0.24447599]
["bitfinex","BTCUSD",1757035202296,0.18573265,110900.0,110890.0,0.24447599]
["bitfinex","BTCUSD",1757035202501,0.74894679,110900.0,110890.0,0.24447599]
["bitfinex","BTCUSD",1757035202914,0.75094679,110900.0,110890.0,0.24447599]
["bitfinex","BTCUSD",1757035203086,0.75094679,110900.0,110890.0,0.24347599]
["bitfinex","BTCUSD",1757035203449,0.75394679,110900.0,110890.0,0.24347599]
["bitfinex","BTCUSD",1757035203794,0.75094679,110900.0,110890.0,0.24347599]
["bitfinex","BTCUSD",1757035204001,0.74894679,110900.0,110890.0,0.24347599]
["bitfinex","BTCUSD",1757035204195,0.75094679,110900.0,110890.0,0.24347599]
["bitfinex","BTCUSD",1757035204658,0.18035891,110890.0,110880.0,0.06648]
["bitfinex","BTCUSD",1757035204994,0.18040772,110860.0,110850.0,0.07354631]
["bitfinex","BTCUSD",1757035205199,0.74571186,110860.0,110850.0,0.56388629]
["bitfinex","BTCUSD",1757035205402,0.74571186,110860.0,110850.0,0.58698204]
["bitfinex","BTCUSD",1757035205627,0.74571186,110860.0,110850.0,0.31207292]
["bitfinex","BTCUSD",1757035205914,0.74881186,110860.0,110850.0,0.30996292]
["bitfinex","BTCUSD",1757035206546,0.74881186,110860.0,110850.0,0.31296292]
["bitfinex","BTCUSD",1757035206948,0.74881186,110860.0,110850.0,0.30996292]
["bitfinex","BTCUSD",1757035207774,0.74981186,110860.0,110850.0,0.30996292]
["bitfinex","BTCUSD",1757035208224,0.74671186,110860.0,110850.0,0.49246691]
["bitfinex","BTCUSD",1757035209373,0.001,110860.0,110850.0,0.51340573]
["bitfinex","BTCUSD",1757035209587,0.001,110860.0,110850.0,0.51659573]
["bitfinex","BTCUSD",1757035210013,0.001,110860.0,110850.0,0.7982028]
["bitfinex","BTCUSD",1757035210233,0.001,110860.0,110850.0,0.8226128]
["bitfinex","BTCUSD",1757035210668,0.28160707,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1757035210882,0.28160707,110870.0,110860.0,0.27759371]
["bitfinex","BTCUSD",1757035211518,0.28160707,110880.0,110870.0,0.20133026]
["bitfinex","BTCUSD",1757035211702,0.28160707,110880.0,110870.0,0.45011625]
["bitfinex","BTCUSD",1757035213300,0.18036019,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1757035213513,0.18036019,110890.0,110880.0,0.15839599]
["bitfinex","BTCUSD",1757035213717,0.18234019,110890.0,110880.0,0.15839599]
["bitfinex","BTCUSD",1757035214101,0.18234019,110890.0,110880.0,0.34310585]
["bitfinex","BTCUSD",1757035214321,0.19248978,110900.0,110880.0,0.34085117]
["bitfinex","BTCUSD",1757035214535,0.19248978,110900.0,110890.0,0.24577047]
["bitfinex","BTCUSD",1757035214684,0.00218,110900.0,110890.0,0.4259549]
["bitfinex","BTCUSD",1757035214875,0.0002,110900.0,110890.0,0.4291449]
["bitfinex","BTCUSD",1757035215499,0.0002,110900.0,110890.0,0.45008372]
["bitfinex","BTCUSD",1757035216533,0.0012,110900.0,110890.0,0.45008372]
["bitfinex","BTCUSD",1757035217029,0.0002,110900.0,110890.0,0.45008372]
["bitfinex","BTCUSD",1757035218629,0.0002,110900.0,110890.0,0.45408372]
["bitfinex","BTCUSD",1757035219163,0.0002,110900.0,110890.0,0.45308372]
["bitfinex","BTCUSD",1757035219499,0.0002,110900.0,110890.0,0.45508372]
["bitfinex","BTCUSD",1757035221356,0.0002,110900.0,110890.0,0.79508372]
["bitfinex","BTCUSD",1757035232905,0.0002,110900.0,110890.0,0.64348372]
["bitfinex","BTCUSD",1757035233291,0.0002,110900.0,110890.0,0.79508372]
["bitfinex","BTCUSD",1757035235916,0.0002,110900.0,110890.0,0.64348372]
["bitfinex","BTCUSD",1757035236145,0.0002,110900.0,110890.0,0.79504372]
["bitfinex","BTCUSD",1757035236354,0.28361305,110900.0,110890.0,0.64348372]
["bitfinex","BTCUSD",1757035236554,0.28682305,110900.0,110890.0,0.7688349]
["bitfinex","BTCUSD",1757035236758,0.28682305,110900.0,110890.0,0.78977372]
["bitfinex","BTCUSD",1757035237271,0.74859875,110900.0,110890.0,0.29821372]
["bitfinex","BTCUSD",1757035237475,0.74859875,110900.0,110890.0,0.09691599]
["bitfinex","BTCUSD",1757035237674,0.74859875,110900.0,110890.0,0.24847599]
["bitfinex","BTCUSD",1757035238106,0.74859875,110900.0,110890.0,0.24647599]
["bitfinex","BTCUSD",1757035238465,0.74859875,110900.0,110890.0,0.24747599]
["bitfinex","BTCUSD",1757035238670,0.74859875,110900.0,110890.0,0.24447599]
["bitfinex","BTCUSD",1757035238910,0.74859875,110900.0,110890.0,0.24347599]
["bitfinex","BTCUSD",1757035239141,0.74859875,110900.0,110890.0,0.24547599]
["bitfinex","BTCUSD",1757035239320,0.74859875,110900.0,110890.0,0.09491599]
["bitfinex","BTCUSD",1757035239558,0.74859875,110900.0,110890.0,0.24667599]
["bitfinex","BTCUSD",1757035240939,0.74859875,110900.0,110890.0,0.24663599]
["bitfinex","BTCUSD",1757035243674,0.74859875,110900.0,110890.0,0.4269949]
["bitfinex","BTCUSD",1757035244453,0.00218,110900.0,110890.0,0.4323249]
["bitfinex","BTCUSD",1757035244659,0.0002,110900.0,110890.0,0.45326372]
["bitfinex","BTCUSD",1757035249969,0.28163305,110900.0,110890.0,0.45326372]
["bitfinex","BTCUSD",1757035250171,0.28163305,110900.0,110890.0,0.30154372]
["bitfinex","BTCUSD",1757035250391,0.00218,110900.0,110890.0,0.44996372]
["bitfinex","BTCUSD",1757035250552,0.28361305,110900.0,110890.0,0.45318372]
["bitfinex","BTCUSD",1757035250751,0.28163305,110900.0,110890.0,0.45318372]
["bitfinex","BTCUSD",1757035251461,0.4639557,110900.0,110890.0,0.29832372]
["bitfinex","BTCUSD",1757035251661,0.28682305,110900.0,110890.0,0.44785372]
["bitfinex","BTCUSD",1757035251861,0.28361305,110900.0,110890.0,0.44996372]
["bitfinex","BTCUSD",1757035252103,0.28163305,110900.0,110890.0,0.45318372]
["bitfinex","BTCUSD",1757035253645,0.74859875,110900.0,110890.0,0.26749481]
["bitfinex","BTCUSD",1757035253888,0.18573265,110900.0,110890.0,0.26749481]
["bitfinex","BTCUSD",1757035254140,0.74859875,110900.0,110890.0,0.44785372]
["bitfinex","BTCUSD",1757035254536,0.0002,110900.0,110890.0,0.45318372]
["bitfinex","BTCUSD",1757035254775,0.28163305,110900.0,110890.0,0.45318372]
["bitfinex","BTCUSD",1757035255188,0.0002,110900.0,110890.0,0.45318372]
["bitfinex","BTCUSD",1757035260416,0.0002,110900.0,110890.0,0.30154372]
["bitfinex","BTCUSD",1757035260768,0.0002,110900.0,110890.0,1.07481677]
["bitfinex","BTCUSD",1757035261162,0.0002,110900.0,110890.0,1.10191702]
["bitfinex","BTCUSD",1757035261573,0.0002,110900.0,110890.0,1.10184832]
["bitfinex","BTCUSD",1757035261732,4.492e-05,110900.0,110890.0,1.10184832]
["bitfinex","BTCUSD",1757035261941,4.492e-05,110900.0,110890.0,1.12435832]
["bitfinex","BTCUSD",1757035263007,4.492e-05,110900.0,110890.0,0.84299397]
["bitfinex","BTCUSD",1757035263623,4.492e-05,110900.0,110890.0,1.12435832]
["bitfinex","BTCUSD",1757035267093,4.492e-05,110900.0,110890.0,0.84299397]
["bitfinex","BTCUSD",1757035267375,4.492e-05,110900.0,110890.0,0.97251832]
["bitfinex","BTCUSD",1757035267525,4.492e-05,110900.0,110890.0,1.12431832]
["bitfinex","BTCUSD",1757035269315,4.492e-05,110900.0,110890.0,1.38981832]
["bitfinex","BTCUSD",1757035269463,4.492e-05,110900.0,110890.0,1.12431832]
["bitfinex","BTCUSD",1757035270085,4.492e-05,110900.0,110890.0,1.12331832]
["bitfinex","BTCUSD",1757035270469,4.492e-05,110900.0,110890.0,1.12531832]
["bitfinex","BTCUSD",1757035270666,4.492e-05,110900.0,110890.0,1.12331832]
["bitfinex","BTCUSD",1757035271032,4.492e-05,110900.0,110890.0,1.12431832]
["bitfinex","BTCUSD",1757035271240,4.492e-05,110900.0,110890.0,1.12331832]
["bitfinex","BTCUSD",1757035271586,4.492e-05,110900.0,110890.0,1.12531832]
["bitfinex","BTCUSD",1757035271791,4.92e-06,110900.0,110890.0,1.12531832]
["bitfinex","BTCUSD",1757035272378,4.92e-06,110900.0,110890.0,1.12331832]
["bitfinex","BTCUSD",1757035272574,4.92e-06,110900.0,110890.0,1.12531832]
["bitfinex","BTCUSD",1757035274761,4.92e-06,110900.0,110890.0,1.17531832]
["bitfinex","BTCUSD",1757035275108,4.92e-06,110900.0,110890.0,1.17331832]
["bitfinex","BTCUSD",1757035275504,4.92e-06,110900.0,110890.0,1.17731832]
["bitfinex","BTCUSD",1757035275705,4.92e-06,110900.0,110890.0,1.17531832]
["bitfinex","BTCUSD",1757035275871,4.92e-06,110900.0,110890.0,0.89395397]
["bitfinex","BTCUSD",1757035276074,4.92e-06,110900.0,110890.0,1.17531832]
["bitfinex","BTCUSD",1757035276294,4.92e-06,110900.0,110890.0,1.57531832]
["bitfinex","BTCUSD",1757035276507,4.92e-06,110900.0,110890.0,1.57931832]
["bitfinex","BTCUSD",1757035277772,4.92e-06,110900.0,110890.0,1.42751832]
["bitfinex","BTCUSD",1757035277981,4.92e-06,110900.0,110890.0,1.84473832]
["bitfinex","BTCUSD",1757035279810,4.92e-06,110900.0,110890.0,1.69301832]
["bitfinex","BTCUSD",1757035280039,4.92e-06,110900.0,110890.0,1.49082397]
["bitfinex","BTCUSD",1757035280219,4.92e-06,110900.0,110890.0,1.37218832]
["bitfinex","BTCUSD",1757035281681,0.0002,110910.0,110900.0,0.54128147]
["bitfinex","BTCUSD",1757035281874,0.0002,110910.0,110900.0,1.06620181]
["bitfinex","BTCUSD",1757035282128,0.0002,110910.0,110900.0,1.07142181]
["bitfinex","BTCUSD",1757035282288,0.0002,110910.0,110900.0,1.09851945]
["bitfinex","BTCUSD",1757035283336,0.0002,110910.0,110900.0,1.10151945]
["bitfinex","BTCUSD",1757035283516,0.0002,110910.0,110900.0,1.11028498]
["bitfinex","BTCUSD",1757035283832,0.0002,110910.0,110900.0,1.37578498]
["bitfinex","BTCUSD",1757035284039,0.0002,110910.0,110900.0,1.41708108]
["bitfinex","BTCUSD",1757035284586,1e-08,110910.0,110900.0,1.27065108]
["bitfinex","BTCUSD",1757035284819,1e-08,110930.0,110920.0,0.59124895]
["bitfinex","BTCUSD",1757035285047,0.00046935,110930.0,110920.0,1.39024929]
["bitfinex","BTCUSD",1757035285262,1e-08,110930.0,110920.0,1.11410494]
["bitfinex","BTCUSD",1757035285461,1e-08,110930.0,110920.0,1.42255849]
["bitfinex","BTCUSD",1757035285879,1e-08,110930.0,110920.0,1.42507849]
["bitfinex","BTCUSD",1757035286323,1e-08,110930.0,110920.0,1.42307849]
["bitfinex","BTCUSD",1757035286667,1e-08,110930.0,110920.0,1.14971414]
["bitfinex","BTCUSD",1757035286880,1e-08,110930.0,110920.0,1.27891849]
["bitfinex","BTCUSD",1757035287084,1e-08,110930.0,110920.0,1.09979414]
["bitfinex","BTCUSD",1757035288084,1e-08,110930.0,110920.0,1.38115849]
["bitfinex","BTCUSD",1757035289684,1e-08,110930.0,110920.0,1.64665849]
["bitfinex","BTCUSD",1757035289884,1e-08,110930.0,110920.0,1.43115849]
["bitfinex","BTCUSD",1757035291327,1e-08,110930.0,110920.0,1.43992402]
["bitfinex","BTCUSD",1757035291529,1e-08,110930.0,110920.0,1.46392402]
["bitfinex","BTCUSD",1757035292470,1e-08,110930.0,110920.0,1.63255967]
["bitfinex","BTCUSD",1757035292743,1e-08,110930.0,110920.0,1.91392402]
["bitfinex","BTCUSD",1757035292946,1e-08,110930.0,110920.0,1.50515849]
["bitfinex","BTCUSD",1757035293368,0.5578026,110950.0,110940.0,0.59121644]
["bitfinex","BTCUSD",1757035293581,0.55794337,110950.0,110940.0,1.40336113]
["bitfinex","BTCUSD",1757035293881,0.14142608,110950.0,110940.0,1.40336113]
["bitfinex","BTCUSD",1757035294032,1e-08,110950.0,110940.0,1.45444463]
["bitfinex","BTCUSD",1757035294810,1e-08,110950.0,110940.0,1.45544463]
["bitfinex","BTCUSD",1757035295396,0.00100001,110950.0,110940.0,1.46445994]
["bitfinex","BTCUSD",1757035295965,0.00100001,110950.0,110940.0,1.86445994]
["bitfinex","BTCUSD",1757035296317,0.00100001,110950.0,110940.0,1.86449994]
["bitfinex","BTCUSD",1757035296528,0.00100001,110950.0,110940.0,1.90581771]
["bitfinex","BTCUSD",1757035296772,0.00100001,110950.0,110940.0,1.75349771]
["bitfinex","BTCUSD",1757035296972,0.00100001,110950.0,110940.0,1.90581771]
["bitfinex","BTCUSD",1757035297382,0.00100001,110950.0,110940.0,1.90577771]
["bitfinex","BTCUSD",1757035297796,0.00100001,110950.0,110940.0,1.75349771]
["bitfinex","BTCUSD",1757035297999,0.00100001,110950.0,110940.0,1.90577771]
["bitfinex","BTCUSD",1757035298717,0.00100001,110950.0,110940.0,2.17127771]
["bitfinex","BTCUSD",1757035301649,0.00100001,110950.0,110940.0,1.46587336]
["bitfinex","BTCUSD",1757035301994,0.00100001,110950.0,110940.0,1.26363336]
["bitfinex","BTCUSD",1757035302200,0.00100001,110950.0,110940.0,1.41587336]
["bitfinex","BTCUSD",1757035302849,0.00309001,110950.0,110940.0,0.98226901]
["bitfinex","BTCUSD",1757035303029,0.00100001,110950.0,110940.0,1.13446901]
["bitfinex","BTCUSD",1757035303225,0.00100001,110950.0,110940.0,1.41583336]
["bitfinex","BTCUSD",1757035306043,0.00100001,110950.0,110940.0,1.13442901]
["bitfinex","BTCUSD",1757035306245,0.00100001,110950.0,110940.0,1.41579336]
["bitfinex","BTCUSD",1757035306451,0.00100001,110950.0,110940.0,1.26363336]
["bitfinex","BTCUSD",1757035306695,0.00100001,110950.0,110940.0,1.41583336]
["bitfinex","BTCUSD",1757035315799,0.00100001,110950.0,110940.0,1.13446901]
["bitfinex","BTCUSD",1757035315998,0.00309001,110950.0,110940.0,0.98226901]
["bitfinex","BTCUSD",1757035316202,0.00309001,110950.0,110940.0,1.13102901]
["bitfinex","BTCUSD",1757035316961,0.00309001,110950.0,110940.0,1.13400901]
["bitfinex","BTCUSD",1757035317306,0.00611001,110950.0,110940.0,1.12896901]
["bitfinex","BTCUSD",1757035318824,0.00611001,110950.0,110940.0,1.13399901]
["bitfinex","BTCUSD",1757035318825,0.00309001,110950.0,110940.0,1.13399901]
["bitfinex","BTCUSD",1757035319041,0.00100001,110950.0,110940.0,1.13399901]
["bitfinex","BTCUSD",1757035319438,0.00100001,110950.0,110940.0,1.41536336]
["bitfinex","BTCUSD",1757035319641,0.00100001,110950.0,110940.0,1.48176336]
["bitfinex","BTCUSD",1757035320525,0.00100001,110950.0,110940.0,1.20039901]
["bitfinex","BTCUSD",1757035322474,0.00100001,110950.0,110940.0,0.93489901]
["bitfinex","BTCUSD",1757035324631,0.00100001,110950.0,110940.0,1.14245901]
["bitfinex","BTCUSD",1757035327035,0.00100001,110950.0,110940.0,1.75477171]
["bitfinex","BTCUSD",1757035327235,4.099e-05,110950.0,110940.0,1.75477171]
["bitfinex","BTCUSD",1757035327573,4.099e-05,110950.0,110940.0,2.15481171]
["bitfinex","BTCUSD",1757035328295,4.099e-05,110950.0,110940.0,2.42031171]
["bitfinex","BTCUSD",1757035329485,4.099e-05,110950.0,110940.0,2.02031171]
["bitfinex","BTCUSD",1757035330123,4.099e-05,110950.0,110940.0,2.42031171]
["bitfinex","BTCUSD",1757035330988,4.099e-05,110950.0,110940.0,2.42027171]
["bitfinex","BTCUSD",1757035331186,4.099e-05,110950.0,110940.0,2.26835171]
["bitfinex","BTCUSD",1757035331393,4.099e-05,110950.0,110940.0,2.42027171]
["bitfinex","BTCUSD",1757035334876,4.099e-05,110950.0,110940.0,2.44284171]
["bitfinex","BTCUSD",1757035336581,4.099e-05,110950.0,110940.0,2.02015171]
["bitfinex","BTCUSD",1757035337195,9.9e-07,110950.0,110940.0,2.02015171]
["bitfinex","BTCUSD",1757035338357,9.9e-07,110950.0,110940.0,1.86835171]
["bitfinex","BTCUSD",1757035338534,9.9e-07,110950.0,110940.0,2.02011171]
["bitfinex","BTCUSD",1757035340191,0.0002,110960.0,110950.0,0.20120019]
["bitfinex","BTCUSD",1757035340325,0.0002,110960.0,110950.0,0.99149253]
["bitfinex","BTCUSD",1757035340539,0.0002,110960.0,110950.0,0.99670253]
["bitfinex","BTCUSD",1757035340771,0.0002,110960.0,110950.0,1.02378593]
["bitfinex","BTCUSD",1757035341697,0.0012,110960.0,110950.0,1.02378593]
["bitfinex","BTCUSD",1757035343120,0.00325,110960.0,110950.0,1.02374593]
["bitfinex","BTCUSD",1757035343540,0.0012,110960.0,110950.0,1.02374593]
["bitfinex","BTCUSD",1757035343978,0.0012,110960.0,110950.0,0.87206593]
["bitfinex","BTCUSD",1757035344177,0.0012,110960.0,110950.0,1.02370593]
["bitfinex","BTCUSD",1757035344429,0.0012,110960.0,110950.0,0.87206593]
["bitfinex","BTCUSD",1757035344652,0.00628,110960.0,110950.0,0.71640076]
["bitfinex","BTCUSD",1757035345070,0.00628,110960.0,110950.0,0.73733958]
["bitfinex","BTCUSD",1757035345744,0.00325,110960.0,110950.0,0.58780958]
["bitfinex","BTCUSD",1757035345958,0.00325,110960.0,110950.0,0.73944958]
["bitfinex","BTCUSD",1757035346120,0.00325,110960.0,110950.0,0.47394958]
["bitfinex","BTCUSD",1757035347275,0.00325,110960.0,110950.0,0.47704958]
["bitfinex","BTCUSD",1757035347665,0.0012,110960.0,110950.0,0.47704958]
["bitfinex","BTCUSD",1757035353011,0.00325,110960.0,110950.0,0.75820593]
["bitfinex","BTCUSD",1757035353621,0.0012,110960.0,110950.0,0.75820593]
["bitfinex","BTCUSD",1757035354244,1.591e-05,110960.0,110950.0,0.75820593]
["bitfinex","BTCUSD",1757035354777,1.591e-05,110960.0,110950.0,1.03936228]
["bitfinex","BTCUSD",1757035354986,1.591e-05,110960.0,110950.0,1.08936228]
["bitfinex","BTCUSD",1757035355550,1.591e-05,110960.0,110950.0,1.74486228]
["bitfinex","BTCUSD",1757035355759,1.591e-05,110960.0,110950.0,1.76743228]
["bitfinex","BTCUSD",1757035356162,0.0002,110970.0,110960.0,0.25118395]
["bitfinex","BTCUSD",1757035356519,0.0002,110970.0,110960.0,1.05996264]
["bitfinex","BTCUSD",1757035356721,0.0002,110970.0,110960.0,1.06210264]
["bitfinex","BTCUSD",1757035356924,0.0002,110970.0,110960.0,1.08918199]
["bitfinex","BTCUSD",1757035357362,0.0022,110970.0,110960.0,1.08918199]
["bitfinex","BTCUSD",1757035358609,0.0032,110970.0,110960.0,1.08918199]
["bitfinex","BTCUSD",1757035360273,0.0032,110970.0,110960.0,1.48918199]
["bitfinex","BTCUSD",1757035360476,0.0032,110970.0,110960.0,1.75468199]
["bitfinex","BTCUSD",1757035361177,0.0032,110970.0,110960.0,1.48918199]
["bitfinex","BTCUSD",1757035361178,0.0012,110970.0,110960.0,1.48918199]
["bitfinex","BTCUSD",1757035361404,0.0002,110970.0,110960.0,1.48918199]
["bitfinex","BTCUSD",1757035362180,0.0002,110970.0,110960.0,1.49118199]
["bitfinex","BTCUSD",1757035362383,0.0002,110970.0,110960.0,1.49318199]
["bitfinex","BTCUSD",1757035363118,0.0002,110970.0,110960.0,1.34162199]
["bitfinex","BTCUSD",1757035363311,0.0002,110970.0,110960.0,1.49318199]
["bitfinex","BTCUSD",1757035363723,0.0002,110970.0,110960.0,1.34162199]
["bitfinex","BTCUSD",1757035363931,0.0002,110970.0,110960.0,1.49318199]
["bitfinex","BTCUSD",1757035364248,2.94e-06,110970.0,110960.0,1.49318199]
["bitfinex","BTCUSD",1757035365136,2.94e-06,110970.0,110960.0,1.34162199]
["bitfinex","BTCUSD",1757035365270,2.94e-06,110970.0,110960.0,1.09318199]
["bitfinex","BTCUSD",1757035365692,2.94e-06,110970.0,110960.0,1.49318199]
["bitfinex","BTCUSD",1757035366345,2.94e-06,110970.0,110960.0,0.93086929]
["bitfinex","BTCUSD",1757035366519,2.94e-06,110970.0,110960.0,1.49318199]
["bitfinex","BTCUSD",1757035366720,2.94e-06,110970.0,110960.0,1.09318199]
["bitfinex","BTCUSD",1757035366919,2.94e-06,110970.0,110960.0,1.35868199]
["bitfinex","BTCUSD",1757035367127,2.94e-06,110970.0,110960.0,2.37983834]
["bitfinex","BTCUSD",1757035367408,0.0002,111000.0,110990.0,0.20113523]
["bitfinex","BTCUSD",1757035367609,0.00034072,111000.0,110990.0,0.99968757]
["bitfinex","BTCUSD",1757035367840,0.00034072,111000.0,110990.0,1.00481757]
["bitfinex","BTCUSD",1757035368051,0.00034072,111000.0,110990.0,1.0318934]
["bitfinex","BTCUSD",1757035368254,0.00034072,111000.0,110990.0,1.3718934]
["bitfinex","BTCUSD",1757035368657,0.00134072,111000.0,110990.0,1.3718934]
["bitfinex","BTCUSD",1757035368874,0.00334072,111000.0,110990.0,1.3718934]
["bitfinex","BTCUSD",1757035369373,0.00334072,111000.0,110990.0,1.70304975]
["bitfinex","BTCUSD",1757035369802,0.00334072,111000.0,110990.0,1.7427536]
["bitfinex","BTCUSD",1757035370410,0.00334072,111000.0,110990.0,1.74754626]
["bitfinex","BTCUSD",1757035370615,0.00034072,111000.0,110990.0,1.74754626]
["bitfinex","BTCUSD",1757035370973,0.00134072,111000.0,110990.0,1.74754626]
["bitfinex","BTCUSD",1757035371173,1e-08,111000.0,110990.0,1.74754626]
["bitfinex","BTCUSD",1757035371378,0.0002,111010.0,111000.0,0.201119]
["bitfinex","BTCUSD",1757035371578,0.0002,111010.0,111000.0,1.00686769]
["bitfinex","BTCUSD",1757035371784,0.0002,111010.0,111000.0,1.35199769]
["bitfinex","BTCUSD",1757035372403,0.0002,111010.0,111000.0,1.41755588]
["bitfinex","BTCUSD",1757035372747,0.0002,111010.0,111000.0,1.41276322]
["bitfinex","BTCUSD",1757035374288,0.0002,111010.0,111000.0,1.81276322]
["bitfinex","BTCUSD",1757035374600,0.0002,111010.0,111000.0,1.81476322]
["bitfinex","BTCUSD",1757035374812,0.0002,111010.0,111000.0,1.41476322]
["bitfinex","BTCUSD",1757035375232,0.0002,111020.0,111010.0,0.20110276]
["bitfinex","BTCUSD",1757035375438,0.00316,111020.0,111010.0,0.29301875]
["bitfinex","BTCUSD",1757035375640,0.0052,111020.0,111010.0,0.7256951]
["bitfinex","BTCUSD",1757035375847,0.28635635,111020.0,111010.0,0.76359993]
["bitfinex","BTCUSD",1757035376050,0.28635635,111020.0,111010.0,0.79067094]
["bitfinex","BTCUSD",1757035376298,0.28635635,111020.0,111010.0,0.81160976]
["bitfinex","BTCUSD",1757035376501,0.28635635,111020.0,111010.0,0.66008976]
["bitfinex","BTCUSD",1757035376700,0.28635635,111020.0,111010.0,0.81160976]
["bitfinex","BTCUSD",1757035376919,0.0052,111020.0,111010.0,0.66008976]
["bitfinex","BTCUSD",1757035377122,0.0052,111020.0,111010.0,0.81160976]
["bitfinex","BTCUSD",1757035377415,0.0052,111020.0,111010.0,0.81260976]
["bitfinex","BTCUSD",1757035378122,0.0052,111020.0,111010.0,0.81360976]
["bitfinex","BTCUSD",1757035378463,0.0002,111020.0,111010.0,1.09989611]
["bitfinex","BTCUSD",1757035378666,0.00224,111020.0,111010.0,0.81574976]
["bitfinex","BTCUSD",1757035378889,0.00224,111020.0,111010.0,1.09690611]
["bitfinex","BTCUSD",1757035379185,0.00224,111020.0,111010.0,0.81360976]
["bitfinex","BTCUSD",1757035379712,0.00224,111020.0,111010.0,1.09476611]
["bitfinex","BTCUSD",1757035380477,0.0002,111020.0,111010.0,1.09989611]
["bitfinex","BTCUSD",1757035381470,0.0002,111020.0,111010.0,1.10878202]
["bitfinex","BTCUSD",1757035382427,0.00224,111020.0,111010.0,0.67610567]
["bitfinex","BTCUSD",1757035382650,0.0002,111020.0,111010.0,1.10906202]
["bitfinex","BTCUSD",1757035383508,0.0002,111020.0,111010.0,1.10864397]
["bitfinex","BTCUSD",1757035387948,0.0002,111020.0,111010.0,0.82790567]
["bitfinex","BTCUSD",1757035388151,0.0002,111020.0,111010.0,1.10864397]
["bitfinex","BTCUSD",1757035391547,0.0002,111020.0,111010.0,1.15864397]
["bitfinex","BTCUSD",1757035391771,0.0002,111030.0,111020.0,0.53182484]
["bitfinex","BTCUSD",1757035391910,0.0002,111030.0,111020.0,0.84501083]
["bitfinex","BTCUSD",1757035392110,0.0002,111030.0,111020.0,0.84709083]
["bitfinex","BTCUSD",1757035392522,0.0002,111030.0,111020.0,0.87415576]
["bitfinex","BTCUSD",1757035392992,0.0002,111030.0,111020.0,0.91424253]
["bitfinex","BTCUSD",1757035393237,0.0002,111030.0,111020.0,1.25424253]
["bitfinex","BTCUSD",1757035393394,0.0002,111030.0,111020.0,1.26300806]
["bitfinex","BTCUSD",1757035394551,0.0002,111030.0,111020.0,1.26296806]
["bitfinex","BTCUSD",1757035394753,0.0002,111030.0,111020.0,1.11120806]
["bitfinex","BTCUSD",1757035394953,0.0002,111030.0,111020.0,1.26292806]
["bitfinex","BTCUSD",1757035395705,0.0002,111030.0,111020.0,1.11120806]
["bitfinex","BTCUSD",1757035395958,0.0002,111030.0,111020.0,1.26296806]
["bitfinex","BTCUSD",1757035396259,0.00216,111030.0,111020.0,1.11120806]
["bitfinex","BTCUSD",1757035396530,0.00518,111030.0,111020.0,0.90710094]
["bitfinex","BTCUSD",1757035396727,0.00518,111030.0,111020.0,0.75434094]
["bitfinex","BTCUSD",1757035396932,0.00518,111030.0,111020.0,0.57010094]
["bitfinex","BTCUSD",1757035397262,0.00518,111030.0,111020.0,0.93103976]
["bitfinex","BTCUSD",1757035398578,0.00518,111030.0,111020.0,0.77927976]
["bitfinex","BTCUSD",1757035398771,0.00518,111030.0,111020.0,0.93103976]
["bitfinex","BTCUSD",1757035399808,0.2859183,111030.0,111020.0,0.43051423]
["bitfinex","BTCUSD",1757035400016,0.46604979,111030.0,111020.0,0.5552093]
["bitfinex","BTCUSD",1757035401527,0.46604979,111030.0,111020.0,0.51512253]
["bitfinex","BTCUSD",1757035401755,0.46604979,111030.0,111020.0,0.33497481]
["bitfinex","BTCUSD",1757035402451,0.46604979,111030.0,111020.0,0.51312253]
["bitfinex","BTCUSD",1757035402666,0.46604979,111030.0,111020.0,0.18221481]
["bitfinex","BTCUSD",1757035402886,0.46604979,111030.0,111020.0,0.33197481]
["bitfinex","BTCUSD",1757035403090,0.46804979,111030.0,111020.0,0.33197481]
["bitfinex","BTCUSD",1757035403408,0.46804979,111030.0,111020.0,0.33097481]
["bitfinex","BTCUSD",1757035403653,0.46904979,111030.0,111020.0,0.33097481]
["bitfinex","BTCUSD",1757035403840,0.74978809,111030.0,111020.0,0.31003599]
["bitfinex","BTCUSD",1757035404389,0.77476809,111030.0,111020.0,0.15827599]
["bitfinex","BTCUSD",1757035404598,0.7941777,111030.0,111020.0,0.30999599]
["bitfinex","BTCUSD",1757035405018,1.1341777,111030.0,111020.0,0.21808]
["bitfinex","BTCUSD",1757035405477,1.1341777,111030.0,111020.0,0.06636]
["bitfinex","BTCUSD",1757035405680,1.1341777,111030.0,111020.0,0.2182]
["bitfinex","BTCUSD",1757035406153,0.18018018,111000.0,110990.0,0.30200513]
["bitfinex","BTCUSD",1757035406321,0.46689858,111000.0,110990.0,0.5911423]
["bitfinex","BTCUSD",1757035406491,0.46589848,111000.0,110990.0,0.61208112]
["bitfinex","BTCUSD",1757035406691,0.46589848,111000.0,110990.0,0.79227753]
["bitfinex","BTCUSD",1757035407007,0.46589848,111000.0,110990.0,0.38673481]
["bitfinex","BTCUSD",1757035407256,0.46589848,111000.0,110990.0,0.53853481]
["bitfinex","BTCUSD",1757035410579,0.46589848,111000.0,110990.0,0.53969481]
["bitfinex","BTCUSD",1757035410973,0.00196,111000.0,110990.0,0.71989122]
["bitfinex","BTCUSD",1757035411172,0.2867184,111000.0,110990.0,0.71989122]
["bitfinex","BTCUSD",1757035411371,0.2857183,111000.0,110990.0,0.71989122]
["bitfinex","BTCUSD",1757035412217,0.46589848,111000.0,110990.0,0.71989122]
["bitfinex","BTCUSD",1757035413278,0.2857183,111000.0,110990.0,0.71989122]
["bitfinex","BTCUSD",1757035413478,0.2857183,111000.0,110990.0,0.71993122]
["bitfinex","BTCUSD",1757035413917,0.2857183,111000.0,110990.0,0.56793122]
["bitfinex","BTCUSD",1757035414079,0.2857183,111000.0,110990.0,0.71993122]
["bitfinex","BTCUSD",1757035415008,0.2826983,111000.0,110990.0,0.72201122]
["bitfinex","BTCUSD",1757035415213,0.2807383,111000.0,110990.0,0.72512122]
["bitfinex","BTCUSD",1757035415665,0.2826983,111000.0,110990.0,0.72512122]
["bitfinex","BTCUSD",1757035415860,0.2826983,111000.0,110990.0,0.72201122]
["bitfinex","BTCUSD",1757035416361,0.46603848,111000.0,110990.0,0.71993122]
["bitfinex","BTCUSD",1757035416945,0.46603848,111000.0,110990.0,0.56793122]
["bitfinex","BTCUSD",1757035417301,0.46603848,111000.0,110990.0,0.71989122]
["bitfinex","BTCUSD",1757035417588,0.46287848,111000.0,110990.0,0.72205122]
["bitfinex","BTCUSD",1757035419642,0.21625523,111020.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1757035419850,0.30781789,111020.0,111010.0,0.42615993]
["bitfinex","BTCUSD",1757035420056,0.46295602,111020.0,111010.0,0.24599599]
["bitfinex","BTCUSD",1757035420264,0.46611602,111020.0,111010.0,0.24383599]
["bitfinex","BTCUSD",1757035420877,0.46811602,111020.0,111010.0,0.24383599]
["bitfinex","BTCUSD",1757035421085,0.46811602,111020.0,111010.0,0.24523599]
["bitfinex","BTCUSD",1757035421287,0.18737772,111020.0,111010.0,0.24523599]
["bitfinex","BTCUSD",1757035421649,0.46911602,111020.0,111010.0,0.24523599]
["bitfinex","BTCUSD",1757035422299,0.46811602,111020.0,111010.0,0.09191599]
["bitfinex","BTCUSD",1757035422509,0.46711602,111020.0,111010.0,0.24523599]
["bitfinex","BTCUSD",1757035422711,0.46911602,111020.0,111010.0,0.24523599]
["bitfinex","BTCUSD",1757035423277,0.18837772,111020.0,111010.0,0.27207993]
["bitfinex","BTCUSD",1757035423464,0.46595602,111020.0,111010.0,0.42535993]
["bitfinex","BTCUSD",1757035423666,0.46911602,111020.0,111010.0,0.24527599]
["bitfinex","BTCUSD",1757035426332,0.46911602,111020.0,111010.0,0.42543993]
["bitfinex","BTCUSD",1757035428648,0.46911602,111020.0,111010.0,0.24527599]
["bitfinex","BTCUSD",1757035430034,0.49619407,111020.0,111010.0,0.24527599]
["bitfinex","BTCUSD",1757035431162,0.49619407,111020.0,111010.0,0.42543993]
["bitfinex","BTCUSD",1757035431867,0.49619407,111020.0,111010.0,0.24503599]
["bitfinex","BTCUSD",1757035433396,0.21229577,111020.0,111010.0,0.42735993]
["bitfinex","BTCUSD",1757035433606,0.21545577,111020.0,111010.0,0.42519993]
["bitfinex","BTCUSD",1757035433816,0.49619407,111020.0,111010.0,0.42519993]
["bitfinex","BTCUSD",1757035434178,0.21545577,111020.0,111010.0,0.24503599]
["bitfinex","BTCUSD",1757035434394,0.49619407,111020.0,111010.0,0.24503599]
["bitfinex","BTCUSD",1757035435137,0.49303407,111020.0,111010.0,0.24719599]
["bitfinex","BTCUSD",1757035435280,0.49303407,111020.0,111010.0,0.43048993]
["bitfinex","BTCUSD",1757035435475,0.21229577,111020.0,111010.0,0.43048993]
["bitfinex","BTCUSD",1757035435741,0.49303407,111020.0,111010.0,0.43048993]
["bitfinex","BTCUSD",1757035435954,0.49303407,111020.0,111010.0,0.25032599]
["bitfinex","BTCUSD",1757035436130,0.49619407,111020.0,111010.0,0.24503599]
["bitfinex","BTCUSD",1757035437049,0.49519407,111020.0,111010.0,0.24503599]
["bitfinex","BTCUSD",1757035437225,0.49619407,111020.0,111010.0,0.24503599]
["bitfinex","BTCUSD",1757035437846,0.49519407,111020.0,111010.0,0.24503599]
["bitfinex","BTCUSD",1757035437982,0.49619407,111020.0,111010.0,0.24503599]
["bitfinex","BTCUSD",1757035440704,0.49303407,111020.0,111010.0,0.42519993]
["bitfinex","BTCUSD",1757035440902,0.49303407,111020.0,111010.0,0.42735993]
["bitfinex","BTCUSD",1757035441114,0.49619407,111020.0,111010.0,0.24503599]
["bitfinex","BTCUSD",1757035441330,0.49619407,111020.0,111010.0,0.24515599]
["bitfinex","BTCUSD",1757035442612,0.49619407,111020.0,111010.0,0.42531993]
["bitfinex","BTCUSD",1757035442973,0.49619407,111020.0,111010.0,0.49171993]
["bitfinex","BTCUSD",1757035443174,0.49303407,111020.0,111010.0,0.49171993]
["bitfinex","BTCUSD",1757035443417,0.49303407,111020.0,111010.0,0.49387993]
["bitfinex","BTCUSD",1757035443636,0.03007805,111020.0,111010.0,0.51794875]
["bitfinex","BTCUSD",1757035443822,0.003,111020.0,111010.0,0.51794875]
["bitfinex","BTCUSD",1757035444044,0.003,111020.0,111010.0,0.52715951]
["bitfinex","BTCUSD",1757035444270,0.28393244,111020.0,111010.0,0.52715951]
["bitfinex","BTCUSD",1757035444428,0.28293244,111020.0,111010.0,0.52715951]
["bitfinex","BTCUSD",1757035444658,0.28093244,111020.0,111010.0,0.52715951]
["bitfinex","BTCUSD",1757035445291,0.28093244,111020.0,111010.0,0.5668765]
["bitfinex","BTCUSD",1757035446974,0.28093244,111020.0,111010.0,0.5678765]
["bitfinex","BTCUSD",1757035448349,0.18033247,111030.0,111020.0,0.20108654]
["bitfinex","BTCUSD",1757035448556,0.18033247,111030.0,111020.0,0.29300253]
["bitfinex","BTCUSD",1757035448756,0.18244247,111030.0,111020.0,0.29509253]
["bitfinex","BTCUSD",1757035449583,0.18244247,111030.0,111020.0,0.29831253]
["bitfinex","BTCUSD",1757035449964,0.46337491,111030.0,111020.0,0.29831253]
["bitfinex","BTCUSD",1757035450334,0.28324244,111030.0,111020.0,0.29831253]
["bitfinex","BTCUSD",1757035450566,0.0002,111030.0,111020.0,0.29831253]
["bitfinex","BTCUSD",1757035450799,0.0022001,111030.0,111020.0,0.29831253]
["bitfinex","BTCUSD",1757035450987,0.18233159,111030.0,111020.0,0.29831253]
["bitfinex","BTCUSD",1757035451189,0.18344149,111030.0,111020.0,0.29831253]
["bitfinex","BTCUSD",1757035452048,0.00331,111030.0,111020.0,0.29831253]
["bitfinex","BTCUSD",1757035452311,0.0043101,111030.0,111020.0,0.29831253]
["bitfinex","BTCUSD",1757035452500,0.18444159,111030.0,111020.0,0.29831253]
["bitfinex","BTCUSD",1757035452735,0.0012,111030.0,111020.0,0.29831253]
["bitfinex","BTCUSD",1757035452951,0.0012,111030.0,111020.0,0.57924497]
["bitfinex","BTCUSD",1757035452952,0.0022001,111030.0,111020.0,0.57924497]
["bitfinex","BTCUSD",1757035453163,0.0022001,111030.0,111020.0,0.29831253]
["bitfinex","BTCUSD",1757035453922,0.18233159,111030.0,111020.0,0.29831253]
["bitfinex","BTCUSD",1757035454122,0.18344149,111030.0,111020.0,0.29831253]
["bitfinex","BTCUSD",1757035454596,0.46437393,111030.0,111020.0,0.29831253]
["bitfinex","BTCUSD",1757035456473,0.18344149,111030.0,111020.0,0.29831253]
["bitfinex","BTCUSD",1757035456663,0.46437393,111030.0,111020.0,0.29831253]
["bitfinex","BTCUSD",1757035457317,0.0012,111030.0,111020.0,0.57924497]
["bitfinex","BTCUSD",1757035457718,0.0022001,111030.0,111020.0,0.57924497]
["bitfinex","BTCUSD",1757035458121,0.0022001,111030.0,111020.0,0.29831253]
["bitfinex","BTCUSD",1757035459224,0.18233159,111030.0,111020.0,0.29831253]
["bitfinex","BTCUSD",1757035459424,0.0012,111030.0,111020.0,0.29831253]
["bitfinex","BTCUSD",1757035459719,0.0022001,111030.0,111020.0,0.29831253]
["bitfinex","BTCUSD",1757035462370,0.0012,111030.0,111020.0,0.57924497]
["bitfinex","BTCUSD",1757035463581,0.0002,111030.0,111020.0,0.73208497]
["bitfinex","BTCUSD",1757035463970,0.0022001,111030.0,111020.0,0.73208497]
["bitfinex","BTCUSD",1757035464179,0.0043101,111030.0,111020.0,0.73208497]
["bitfinex","BTCUSD",1757035464383,0.0033101,111030.0,111020.0,0.45115253]
["bitfinex","BTCUSD",1757035465369,0.0012001,111030.0,111020.0,0.45115253]
["bitfinex","BTCUSD",1757035465727,0.0012001,111030.0,111020.0,0.45215253]
["bitfinex","BTCUSD",1757035465945,0.46756403,111030.0,111020.0,0.44676253]
["bitfinex","BTCUSD",1757035466148,0.46656393,111030.0,111020.0,0.44676253]
["bitfinex","BTCUSD",1757035466369,0.46337393,111030.0,111020.0,0.44885253]
["bitfinex","BTCUSD",1757035466816,0.28324244,111030.0,111020.0,0.44885253]
["bitfinex","BTCUSD",1757035467016,0.28324244,111030.0,111020.0,0.45207253]
["bitfinex","BTCUSD",1757035468216,0.00231,111030.0,111020.0,0.45207253]
["bitfinex","BTCUSD",1757035468362,0.28424254,111030.0,111020.0,0.45207253]
["bitfinex","BTCUSD",1757035468607,0.28324244,111030.0,111020.0,0.45207253]
["bitfinex","BTCUSD",1757035469320,0.74749637,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1757035469521,1.08749637,111030.0,111020.0,0.15368]
["bitfinex","BTCUSD",1757035469752,1.11457662,111030.0,111020.0,0.15368]
["bitfinex","BTCUSD",1757035469975,1.11457662,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1757035470180,1.15788687,111030.0,111020.0,0.15368]
["bitfinex","BTCUSD",1757035470400,1.5307353,111030.0,111020.0,0.15268]
["bitfinex","BTCUSD",1757035470803,1.5337353,111030.0,111020.0,0.15268]
["bitfinex","BTCUSD",1757035471012,1.5357353,111030.0,111020.0,0.15268]
["bitfinex","BTCUSD",1757035471872,1.44381931,111030.0,111020.0,0.15268]
["bitfinex","BTCUSD",1757035472106,0.18016394,111010.0,111000.0,0.06636]
["bitfinex","BTCUSD",1757035472303,0.74302892,111010.0,111000.0,0.31087599]
["bitfinex","BTCUSD",1757035472508,0.74732882,111010.0,111000.0,0.31087599]
["bitfinex","BTCUSD",1757035472894,0.77441149,111010.0,111000.0,0.31087599]
["bitfinex","BTCUSD",1757035473397,0.77541149,111010.0,111000.0,0.31087599]
["bitfinex","BTCUSD",1757035475056,0.77541149,111010.0,111000.0,0.31083599]
["bitfinex","BTCUSD",1757035475263,0.49447905,111010.0,111000.0,0.31083599]
["bitfinex","BTCUSD",1757035480855,0.77541149,111010.0,111000.0,0.31083599]
["bitfinex","BTCUSD",1757035482997,0.21035661,111010.0,111000.0,0.31279599]
["bitfinex","BTCUSD",1757035483228,0.49128905,111010.0,111000.0,0.31600599]
["bitfinex","BTCUSD",1757035485920,0.49128905,111010.0,111000.0,0.31279599]
["bitfinex","BTCUSD",1757035486143,0.49128905,111010.0,111000.0,0.31083599]
["bitfinex","BTCUSD",1757035486326,0.49423905,111010.0,111000.0,0.31059599]
["bitfinex","BTCUSD",1757035486561,0.77517149,111010.0,111000.0,0.06636]
["bitfinex","BTCUSD",1757035486787,0.18019641,110990.0,110980.0,0.06961]
["bitfinex","BTCUSD",1757035487012,0.46212895,110990.0,110980.0,0.31394671]
["bitfinex","BTCUSD",1757035487233,0.46311885,110990.0,110980.0,0.31590671]
["bitfinex","BTCUSD",1757035487448,0.49020396,110990.0,110980.0,0.31590671]
["bitfinex","BTCUSD",1757035487636,0.49315396,110990.0,110980.0,0.31073671]
["bitfinex","BTCUSD",1757035487866,0.49020396,110990.0,110980.0,0.31073671]
["bitfinex","BTCUSD",1757035488058,0.49020396,110990.0,110980.0,0.31273671]
["bitfinex","BTCUSD",1757035488562,0.21222152,110990.0,110980.0,0.16045671]
["bitfinex","BTCUSD",1757035488793,0.49315396,110990.0,110980.0,0.31273671]
["bitfinex","BTCUSD",1757035489347,0.50204424,110990.0,110980.0,0.31373671]
["bitfinex","BTCUSD",1757035489557,0.78297668,110990.0,110980.0,0.00314072]
["bitfinex","BTCUSD",1757035489753,0.78297668,110990.0,110980.0,0.15438072]
["bitfinex","BTCUSD",1757035490221,1.12297668,110990.0,110980.0,0.00014072]
["bitfinex","BTCUSD",1757035490426,1.12297668,110990.0,110980.0,0.15238072]
["bitfinex","BTCUSD",1757035491625,1.12597668,110990.0,110980.0,0.15238072]
["bitfinex","BTCUSD",1757035492047,1.12797668,110990.0,110980.0,0.15238072]
["bitfinex","BTCUSD",1757035496745,0.03208511,110990.0,110980.0,0.24946671]
["bitfinex","BTCUSD",1757035496970,0.03208511,110990.0,110980.0,0.42967936]
["bitfinex","BTCUSD",1757035496971,0.0060001,110990.0,110980.0,0.42967936]
["bitfinex","BTCUSD",1757035497876,0.46412895,110990.0,110980.0,0.42967936]
["bitfinex","BTCUSD",1757035498085,0.46112885,110990.0,110980.0,0.42983936]
["bitfinex","BTCUSD",1757035498294,0.46312885,110990.0,110980.0,0.42983936]
["bitfinex","BTCUSD",1757035498937,0.46212885,110990.0,110980.0,0.42983936]
["bitfinex","BTCUSD",1757035499125,0.46212885,110990.0,110980.0,0.09722671]
["bitfinex","BTCUSD",1757035499380,0.74800129,110990.0,110980.0,0.00014072]
["bitfinex","BTCUSD",1757035499592,0.74800129,110990.0,110980.0,0.15250072]
["bitfinex","BTCUSD",1757035500268,0.46706885,110990.0,110980.0,0.15250072]
["bitfinex","BTCUSD",1757035500480,0.74800129,110990.0,110980.0,0.15250072]
["bitfinex","BTCUSD",1757035500667,0.74800129,110990.0,110980.0,0.15246072]
["bitfinex","BTCUSD",1757035500864,1.08800129,110990.0,110980.0,0.15246072]
["bitfinex","BTCUSD",1757035501273,1.08800129,110990.0,110980.0,0.00014072]
["bitfinex","BTCUSD",1757035501489,1.08800129,110990.0,110980.0,0.15246072]
["bitfinex","BTCUSD",1757035501657,1.11509098,110990.0,110980.0,0.15246072]
["bitfinex","BTCUSD",1757035502254,1.13447185,110990.0,110980.0,0.15246072]
["bitfinex","BTCUSD",1757035502717,1.11509098,110990.0,110980.0,0.15246072]
["bitfinex","BTCUSD",1757035503564,0.83415854,110990.0,110980.0,0.15246072]
["bitfinex","BTCUSD",1757035503793,0.2082861,110990.0,110980.0,0.33784337]
["bitfinex","BTCUSD",1757035504000,0.001,110990.0,110980.0,0.42975936]
["bitfinex","BTCUSD",1757035504242,0.0020001,110990.0,110980.0,0.42975936]
["bitfinex","BTCUSD",1757035504676,0.28293254,110990.0,110980.0,0.42975936]
["bitfinex","BTCUSD",1757035504904,0.28193244,110990.0,110980.0,0.42975936]
["bitfinex","BTCUSD",1757035505257,0.001,110990.0,110980.0,0.73163062]
["bitfinex","BTCUSD",1757035505463,0.0020001,110990.0,110980.0,0.45069818]
["bitfinex","BTCUSD",1757035505666,0.001,110990.0,110980.0,0.45069818]
["bitfinex","BTCUSD",1757035506665,0.46430936,110990.0,110980.0,0.09722671]
["bitfinex","BTCUSD",1757035506871,0.46330936,110990.0,110980.0,0.24958671]
["bitfinex","BTCUSD",1757035507075,0.46330936,110990.0,110980.0,0.42979936]
["bitfinex","BTCUSD",1757035507713,0.46115936,110990.0,110980.0,0.42983936]
["bitfinex","BTCUSD",1757035507925,0.46215936,110990.0,110980.0,0.43083936]
["bitfinex","BTCUSD",1757035508435,0.46215936,110990.0,110980.0,0.42983936]
["bitfinex","BTCUSD",1757035508643,0.18119641,110990.0,110980.0,0.27743936]
["bitfinex","BTCUSD",1757035508855,0.46215936,110990.0,110980.0,0.42983936]
["bitfinex","BTCUSD",1757035509437,0.46215936,110990.0,110980.0,0.42979936]
["bitfinex","BTCUSD",1757035510168,0.28196295,110990.0,110980.0,0.42979936]
["bitfinex","BTCUSD",1757035510376,0.001,110990.0,110980.0,0.42979936]
["bitfinex","BTCUSD",1757035510583,0.0020001,110990.0,110980.0,0.42979936]
["bitfinex","BTCUSD",1757035513116,0.0010001,110990.0,110980.0,0.42979936]
["bitfinex","BTCUSD",1757035513517,0.001,110990.0,110980.0,0.45073818]
["bitfinex","BTCUSD",1757035514304,0.001,110990.0,110980.0,0.73170113]
["bitfinex","BTCUSD",1757035514492,0.001,110990.0,110980.0,0.45073818]
["bitfinex","BTCUSD",1757035514694,0.0010001,111000.0,110980.0,0.45073818]
["bitfinex","BTCUSD",1757035514695,0.0010001,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1757035514923,0.0010001,111000.0,110990.0,0.3415024]
["bitfinex","BTCUSD",1757035515119,0.0010001,111000.0,110990.0,0.3434824]
["bitfinex","BTCUSD",1757035517201,0.18218028,111000.0,110990.0,0.3434824]
["bitfinex","BTCUSD",1757035517409,0.46429313,111000.0,110990.0,0.16328599]
["bitfinex","BTCUSD",1757035517650,0.74821608,111000.0,110990.0,0.31047599]
["bitfinex","BTCUSD",1757035518066,0.77530146,111000.0,110990.0,0.31047599]
["bitfinex","BTCUSD",1757035518279,0.49137851,111000.0,110990.0,0.31245599]
["bitfinex","BTCUSD",1757035518485,0.48922851,111000.0,110990.0,0.4956424]
["bitfinex","BTCUSD",1757035518897,0.20826556,111000.0,110990.0,0.4956424]
["bitfinex","BTCUSD",1757035519326,0.48922851,111000.0,110990.0,0.4956424]
["bitfinex","BTCUSD",1757035521343,0.48922851,111000.0,110990.0,0.31544599]
["bitfinex","BTCUSD",1757035521747,0.46214313,111000.0,110990.0,0.4956424]
["bitfinex","BTCUSD",1757035521956,0.46214313,111000.0,110990.0,0.31544599]
["bitfinex","BTCUSD",1757035522171,0.46429313,111000.0,110990.0,0.31245599]
["bitfinex","BTCUSD",1757035522777,0.46429313,111000.0,110990.0,0.31544599]
["bitfinex","BTCUSD",1757035522959,0.46214313,111000.0,110990.0,0.4956424]
["bitfinex","BTCUSD",1757035525162,0.46429313,111000.0,110990.0,0.31245599]
["bitfinex","BTCUSD",1757035525350,0.46725313,111000.0,110990.0,0.15831599]
["bitfinex","BTCUSD",1757035525651,0.46725313,111000.0,110990.0,0.31043599]
["bitfinex","BTCUSD",1757035525791,0.21337556,111000.0,110990.0,0.31043599]
["bitfinex","BTCUSD",1757035526001,0.49433851,111000.0,110990.0,0.31043599]
["bitfinex","BTCUSD",1757035526201,0.49137851,111000.0,110990.0,0.31043599]
["bitfinex","BTCUSD",1757035527022,0.49433851,111000.0,110990.0,0.31043599]
["bitfinex","BTCUSD",1757035527420,0.49433851,111000.0,110990.0,0.15831599]
["bitfinex","BTCUSD",1757035527637,0.49433851,111000.0,110990.0,0.31043599]
["bitfinex","BTCUSD",1757035531879,0.49433851,111000.0,110990.0,0.31039599]
["bitfinex","BTCUSD",1757035532096,0.18019641,110990.0,110980.0,0.00014072]
["bitfinex","BTCUSD",1757035532295,0.46215946,110990.0,110980.0,0.15222072]
["bitfinex","BTCUSD",1757035532499,0.46330936,110990.0,110980.0,0.15222072]
["bitfinex","BTCUSD",1757035532632,0.46626936,110990.0,110980.0,0.15222072]
["bitfinex","BTCUSD",1757035533241,0.49335907,110990.0,110980.0,0.15322072]
["bitfinex","BTCUSD",1757035533480,0.49039907,110990.0,110980.0,0.15819072]
["bitfinex","BTCUSD",1757035534337,0.48824907,110990.0,110980.0,0.43031936]
["bitfinex","BTCUSD",1757035534568,0.49024907,110990.0,110980.0,0.43031936]
["bitfinex","BTCUSD",1757035534900,0.46315936,110990.0,110980.0,0.43031936]
["bitfinex","BTCUSD",1757035535944,0.46315936,110990.0,110980.0,0.42931936]
["bitfinex","BTCUSD",1757035536127,0.46415936,110990.0,110980.0,0.42931936]
["bitfinex","BTCUSD",1757035536860,0.46215936,110990.0,110980.0,0.42931936]
["bitfinex","BTCUSD",1757035537175,0.46315936,110990.0,110980.0,0.42931936]
["bitfinex","BTCUSD",1757035537391,0.46415936,110990.0,110980.0,0.42931936]
["bitfinex","BTCUSD",1757035538722,0.46415936,110990.0,110980.0,0.24910671]
["bitfinex","BTCUSD",1757035538947,0.46824936,110990.0,110980.0,0.24397671]
["bitfinex","BTCUSD",1757035539167,0.46824936,110990.0,110980.0,0.15206072]
["bitfinex","BTCUSD",1757035539381,0.46924936,110990.0,110980.0,0.15206072]
["bitfinex","BTCUSD",1757035539626,0.49633738,110990.0,110980.0,0.15206072]
["bitfinex","BTCUSD",1757035540308,0.49833738,110990.0,110980.0,0.00014072]
["bitfinex","BTCUSD",1757035540516,0.83833738,110990.0,110980.0,0.15210072]
["bitfinex","BTCUSD",1757035541124,0.83833738,110990.0,110980.0,0.00014072]
["bitfinex","BTCUSD",1757035541348,0.83833738,110990.0,110980.0,0.15210072]
["bitfinex","BTCUSD",1757035544250,0.83833738,110990.0,110980.0,0.00014072]
["bitfinex","BTCUSD",1757035548703,0.55737443,110990.0,110980.0,0.00014072]
["bitfinex","BTCUSD",1757035548915,0.55443443,110990.0,110980.0,0.00227072]
["bitfinex","BTCUSD",1757035549125,0.83539738,110990.0,110980.0,0.00227072]
["bitfinex","BTCUSD",1757035549342,0.83833738,110990.0,110980.0,0.00014072]
["bitfinex","BTCUSD",1757035552473,1.08560738,110990.0,110980.0,0.00014072]
["bitfinex","BTCUSD",1757035552707,0.99053738,110990.0,110980.0,0.00014072]
["bitfinex","BTCUSD",1757035554029,0.99045738,110990.0,110980.0,0.00014072]
["bitfinex","BTCUSD",1757035555696,0.70949443,110990.0,110980.0,0.00014072]
["bitfinex","BTCUSD",1757035555901,0.99045738,110990.0,110980.0,0.00014072]
["bitfinex","BTCUSD",1757035558231,0.99033738,110990.0,110980.0,0.00014072]
["bitfinex","BTCUSD",1757035559349,1.00974794,110990.0,110980.0,0.00014072]
["bitfinex","BTCUSD",1757035559564,0.99033738,110990.0,110980.0,0.00014072]
["bitfinex","BTCUSD",1757035560434,1.0097508,110990.0,110980.0,0.00014072]
["bitfinex","BTCUSD",1757035562076,0.8577508,110990.0,110980.0,0.00014072]
["bitfinex","BTCUSD",1757035563684,0.57678785,110990.0,110980.0,0.00014072]
["bitfinex","BTCUSD",1757035563884,0.8548108,110990.0,110980.0,0.00014072]
["bitfinex","BTCUSD",1757035566142,0.8579308,110990.0,110980.0,0.00014072]
["bitfinex","BTCUSD",1757035567658,1.13927609,110990.0,110980.0,0.00014072]
["bitfinex","BTCUSD",1757035567887,1.13615609,110990.0,110980.0,0.00225072]
["bitfinex","BTCUSD",1757035568312,1.13927609,110990.0,110980.0,0.00014072]
["bitfinex","BTCUSD",1757035571711,1.13400609,110990.0,110980.0,0.00537072]
["bitfinex","BTCUSD",1757035573310,0.85285197,110990.0,110980.0,0.00537072]
["bitfinex","BTCUSD",1757035573507,0.21228443,110990.0,110980.0,0.27749936]
["bitfinex","BTCUSD",1757035573774,0.46635053,110990.0,110980.0,0.27749936]
["bitfinex","BTCUSD",1757035575546,0.46635053,110990.0,110980.0,0.09728671]
["bitfinex","BTCUSD",1757035575749,0.18732641,110990.0,110980.0,0.09416671]
["bitfinex","BTCUSD",1757035575958,0.75275465,110990.0,110980.0,0.15210072]
["bitfinex","BTCUSD",1757035576368,0.75275465,110990.0,110980.0,0.00014072]
["bitfinex","BTCUSD",1757035576580,1.11984451,110990.0,110980.0,0.00014072]
["bitfinex","BTCUSD",1757035577817,1.11672451,110990.0,110980.0,0.00537072]
["bitfinex","BTCUSD",1757035578031,1.11459451,110990.0,110980.0,0.00537072]
["bitfinex","BTCUSD",1757035578665,1.11672451,110990.0,110980.0,0.15733072]
["bitfinex","BTCUSD",1757035579492,1.11672451,110990.0,110980.0,0.00537072]
["bitfinex","BTCUSD",1757035579734,1.11672451,110990.0,110980.0,0.00014072]
["bitfinex","BTCUSD",1757035579937,1.11984451,110990.0,110980.0,0.15210072]
["bitfinex","BTCUSD",1757035580381,1.11984451,110990.0,110980.0,0.00014072]
["bitfinex","BTCUSD",1757035580583,1.11984451,110990.0,110980.0,0.15210072]
["bitfinex","BTCUSD",1757035582705,1.11984451,110990.0,110980.0,0.15421072]
["bitfinex","BTCUSD",1757035582891,1.11672451,110990.0,110980.0,0.15421072]
["bitfinex","BTCUSD",1757035583045,1.11672451,110990.0,110980.0,0.15733072]
["bitfinex","BTCUSD",1757035584218,1.11672451,110990.0,110980.0,0.00537072]
["bitfinex","BTCUSD",1757035584431,1.11672451,110990.0,110980.0,0.15733072]
["bitfinex","BTCUSD",1757035584643,1.11672451,110990.0,110980.0,0.15421072]
["bitfinex","BTCUSD",1757035584841,1.11459451,110990.0,110980.0,0.15733072]
["bitfinex","BTCUSD",1757035585313,1.11672451,110990.0,110980.0,0.15733072]
["bitfinex","BTCUSD",1757035585792,1.11459451,110990.0,110980.0,0.15733072]
["bitfinex","BTCUSD",1757035586007,0.83344039,110990.0,110980.0,0.15733072]
["bitfinex","BTCUSD",1757035587193,0.83557039,110990.0,110980.0,0.15733072]
["bitfinex","BTCUSD",1757035588734,0.83557039,110990.0,110980.0,0.15210072]
["bitfinex","BTCUSD",1757035588989,1.11984451,110990.0,110980.0,0.15210072]
["bitfinex","BTCUSD",1757035589395,1.11672451,110990.0,110980.0,0.15210072]
["bitfinex","BTCUSD",1757035590451,1.11459451,110990.0,110980.0,0.15733072]
["bitfinex","BTCUSD",1757035591254,1.11672451,110990.0,110980.0,0.15733072]
["bitfinex","BTCUSD",1757035591641,0.83344039,110990.0,110980.0,0.24924671]
["bitfinex","BTCUSD",1757035593574,0.83557039,110990.0,110980.0,0.24924671]
["bitfinex","BTCUSD",1757035595517,0.83557039,110990.0,110980.0,0.24612671]
["bitfinex","BTCUSD",1757035595727,0.55441627,110990.0,110980.0,0.24612671]
["bitfinex","BTCUSD",1757035595923,1.11672451,110990.0,110980.0,0.24612671]
["bitfinex","BTCUSD",1757035596705,1.11980451,110990.0,110980.0,0.24401671]
["bitfinex","BTCUSD",1757035596913,1.11980451,110990.0,110980.0,0.15206072]
["bitfinex","BTCUSD",1757035599120,0.55441627,110990.0,110980.0,0.15730072]
["bitfinex","BTCUSD",1757035599329,1.11672451,110990.0,110980.0,0.15730072]
["bitfinex","BTCUSD",1757035599735,0.83557039,110990.0,110980.0,0.15730072]
["bitfinex","BTCUSD",1757035599977,0.83344039,110990.0,110980.0,0.24921671]
["bitfinex","BTCUSD",1757035600851,0.18519641,110990.0,110980.0,0.42942936]
["bitfinex","BTCUSD",1757035601300,0.46635053,110990.0,110980.0,0.42942936]
["bitfinex","BTCUSD",1757035602002,0.46535053,110990.0,110980.0,0.42942936]
["bitfinex","BTCUSD",1757035602228,0.46135053,110990.0,110980.0,0.42942936]
["bitfinex","BTCUSD",1757035602457,0.46235053,110990.0,110980.0,0.42942936]
["bitfinex","BTCUSD",1757035608269,0.18119641,110990.0,110980.0,0.42942936]
["bitfinex","BTCUSD",1757035608572,0.001,110990.0,110980.0,0.7315223]
["bitfinex","BTCUSD",1757035609742,0.28115412,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1757035609951,0.28115412,111000.0,110990.0,0.2721124]
["bitfinex","BTCUSD",1757035610170,0.28115412,111000.0,110990.0,0.2773524]
["bitfinex","BTCUSD",1757035610539,0.30823728,111000.0,110990.0,0.2773524]
["bitfinex","BTCUSD",1757035611866,0.30923728,111000.0,110990.0,0.2773524]
["bitfinex","BTCUSD",1757035612942,0.77573158,111000.0,110990.0,0.09191599]
["bitfinex","BTCUSD",1757035613350,0.18019641,110990.0,110980.0,0.00014072]
["bitfinex","BTCUSD",1757035613570,0.18119651,110990.0,110980.0,0.42414936]
["bitfinex","BTCUSD",1757035613784,0.46235063,110990.0,110980.0,0.42626936]
["bitfinex","BTCUSD",1757035613986,0.46135053,110990.0,110980.0,0.42938936]
["bitfinex","BTCUSD",1757035614514,0.28115412,110990.0,110980.0,0.42938936]
["bitfinex","BTCUSD",1757035615766,0.20726334,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1757035615995,0.77165158,111000.0,110990.0,0.18231641]
["bitfinex","BTCUSD",1757035616410,0.77165158,111000.0,110990.0,0.2742324]
["bitfinex","BTCUSD",1757035616710,0.77165158,111000.0,110990.0,0.09403599]
["bitfinex","BTCUSD",1757035617507,0.77165158,111000.0,110990.0,0.2773524]
["bitfinex","BTCUSD",1757035617917,0.77057158,111000.0,110990.0,0.2773524]
["bitfinex","BTCUSD",1757035619176,0.77265158,111000.0,110990.0,0.2773524]
["bitfinex","BTCUSD",1757035621333,0.77265158,111000.0,110990.0,0.2742324]
["bitfinex","BTCUSD",1757035621726,0.77265158,111000.0,110990.0,0.09403599]
["bitfinex","BTCUSD",1757035622158,0.77265158,111000.0,110990.0,0.09191599]
["bitfinex","BTCUSD",1757035622368,0.77573158,111000.0,110980.0,0.00014072]
["bitfinex","BTCUSD",1757035622587,0.46235063,110990.0,110980.0,0.09205671]
["bitfinex","BTCUSD",1757035622803,0.46135053,110990.0,110980.0,0.24393671]
["bitfinex","BTCUSD",1757035623006,0.46343053,110990.0,110980.0,0.24393671]
["bitfinex","BTCUSD",1757035623220,0.46651053,110990.0,110980.0,0.24393671]
["bitfinex","BTCUSD",1757035623402,0.46651053,110990.0,110980.0,0.42414936]
["bitfinex","BTCUSD",1757035623610,0.46343053,110990.0,110980.0,0.42414936]
["bitfinex","BTCUSD",1757035623811,0.46343053,110990.0,110980.0,0.42626936]
["bitfinex","BTCUSD",1757035624213,0.46343053,110990.0,110980.0,0.42726936]
["bitfinex","BTCUSD",1757035624631,0.46343053,110990.0,110980.0,0.43038936]
["bitfinex","BTCUSD",1757035627494,0.18227641,110990.0,110980.0,0.43038936]
["bitfinex","BTCUSD",1757035627656,0.46333561,110990.0,110980.0,0.43038936]
["bitfinex","BTCUSD",1757035632056,0.21034334,111000.0,110980.0,0.43038936]
["bitfinex","BTCUSD",1757035632256,0.2820593,110990.0,110980.0,0.43038936]
["bitfinex","BTCUSD",1757035632433,0.2810592,110990.0,110980.0,0.43038936]
["bitfinex","BTCUSD",1757035632812,0.2810592,110990.0,110980.0,0.42938936]
["bitfinex","BTCUSD",1757035632997,0.48832254,111000.0,110980.0,0.42938936]
["bitfinex","BTCUSD",1757035633745,0.2810592,110990.0,110980.0,0.42938936]
["bitfinex","BTCUSD",1757035634153,0.2810592,110990.0,110980.0,0.43038936]
["bitfinex","BTCUSD",1757035637708,0.30814236,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1757035637917,0.48832254,111000.0,110990.0,0.2740924]
["bitfinex","BTCUSD",1757035638121,0.48832254,111000.0,110990.0,0.2772524]
["bitfinex","BTCUSD",1757035639264,0.48932254,111000.0,110990.0,0.2772524]
["bitfinex","BTCUSD",1757035639489,0.20826334,111000.0,110990.0,0.2772524]
["bitfinex","BTCUSD",1757035639688,0.48932254,111000.0,110990.0,0.2772524]
["bitfinex","BTCUSD",1757035646387,0.49148254,111000.0,110990.0,0.2772524]
["bitfinex","BTCUSD",1757035648653,0.21042334,111000.0,110990.0,0.2772524]
["bitfinex","BTCUSD",1757035648860,0.49148254,111000.0,110990.0,0.2772524]
["bitfinex","BTCUSD",1757035649335,0.21042334,111000.0,110990.0,0.2772524]
["bitfinex","BTCUSD",1757035649539,0.49148254,111000.0,110990.0,0.3436524]
["bitfinex","BTCUSD",1757035652666,0.49447254,111000.0,110990.0,0.15831599]
["bitfinex","BTCUSD",1757035653066,0.77553174,111000.0,110990.0,0.31015599]
["bitfinex","BTCUSD",1757035653494,0.49447254,111000.0,110990.0,0.31015599]
["bitfinex","BTCUSD",1757035658139,0.21341334,111000.0,110990.0,0.31015599]
["bitfinex","BTCUSD",1757035658541,0.49447254,111000.0,110990.0,0.31015599]
["bitfinex","BTCUSD",1757035660274,0.49447254,111000.0,110990.0,0.15831599]
["bitfinex","BTCUSD",1757035660478,0.49447254,111000.0,110990.0,0.2182]
["bitfinex","BTCUSD",1757035660479,0.77553174,111000.0,110990.0,0.2182]
["bitfinex","BTCUSD",1757035661087,0.77553174,111000.0,110990.0,0.2182]
["bitfinex","BTCUSD",1757035663678,0.77254174,111000.0,110990.0,0.22032]
["bitfinex","BTCUSD",1757035663886,0.49148254,111000.0,110990.0,0.40374641]
["bitfinex","BTCUSD",1757035664106,0.20826334,111000.0,110990.0,0.40374641]
["bitfinex","BTCUSD",1757035664310,0.49134254,111000.0,110990.0,0.22355]
["bitfinex","BTCUSD",1757035666073,0.49134254,111000.0,110990.0,0.22032]
["bitfinex","BTCUSD",1757035666791,0.49433254,111000.0,110990.0,0.2182]
["bitfinex","BTCUSD",1757035667186,0.77539174,111000.0,110990.0,0.2182]
["bitfinex","BTCUSD",1757035671808,0.77539174,111000.0,110990.0,0.21816]
["bitfinex","BTCUSD",1757035672512,0.21327334,111000.0,110990.0,0.21816]
["bitfinex","BTCUSD",1757035672734,0.49433254,111000.0,110990.0,0.21816]
["bitfinex","BTCUSD",1757035673151,0.49433254,111000.0,110990.0,0.0664]
["bitfinex","BTCUSD",1757035673462,0.49433254,111000.0,110990.0,0.21816]
["bitfinex","BTCUSD",1757035676264,0.77539174,111000.0,110990.0,0.21816]
["bitfinex","BTCUSD",1757035676931,0.77539174,111000.0,110990.0,0.0664]
["bitfinex","BTCUSD",1757035677119,0.77539174,111000.0,110990.0,0.21816]
["bitfinex","BTCUSD",1757035677912,0.77240174,111000.0,110990.0,0.22028]
["bitfinex","BTCUSD",1757035678281,0.49134254,111000.0,110990.0,0.22028]
["bitfinex","BTCUSD",1757035678624,0.49134254,111000.0,110990.0,0.22351]
["bitfinex","BTCUSD",1757035680687,0.21028334,111000.0,110990.0,0.22351]
["bitfinex","BTCUSD",1757035680907,0.49134254,111000.0,110990.0,0.22351]
["bitfinex","BTCUSD",1757035683057,0.48932254,111000.0,110990.0,0.22351]
["bitfinex","BTCUSD",1757035683473,0.49134254,111000.0,110990.0,0.22351]
["bitfinex","BTCUSD",1757035683693,1.11539174,111000.0,110990.0,0.0664]
["bitfinex","BTCUSD",1757035683901,0.18019641,110990.0,110980.0,0.00014072]
["bitfinex","BTCUSD",1757035684106,0.46225571,110990.0,110980.0,0.15190072]
["bitfinex","BTCUSD",1757035684305,0.46626561,110990.0,110980.0,0.15190072]
["bitfinex","BTCUSD",1757035684538,0.49335445,110990.0,110980.0,0.15190072]
["bitfinex","BTCUSD",1757035685143,0.49335445,110990.0,110980.0,0.15290072]
["bitfinex","BTCUSD",1757035686522,0.49335445,110990.0,110980.0,0.15190072]
["bitfinex","BTCUSD",1757035686922,0.49435445,110990.0,110980.0,0.15190072]
["bitfinex","BTCUSD",1757035687074,0.49635445,110990.0,110980.0,0.15190072]
["bitfinex","BTCUSD",1757035687443,0.49535445,110990.0,110980.0,0.15190072]
["bitfinex","BTCUSD",1757035687848,0.49635445,110990.0,110980.0,0.15190072]
["bitfinex","BTCUSD",1757035689613,0.77758195,110990.0,110980.0,0.15190072]
["bitfinex","BTCUSD",1757035690465,1.11758195,110990.0,110980.0,0.00014072]
["bitfinex","BTCUSD",1757035690672,1.20949794,110990.0,110980.0,0.15186072]
["bitfinex","BTCUSD",1757035690884,1.11758195,110990.0,110980.0,0.15186072]
["bitfinex","BTCUSD",1757035696794,0.55028525,110990.0,110980.0,0.15698072]
["bitfinex","BTCUSD",1757035697217,0.8314286,110990.0,110980.0,0.15698072]
["bitfinex","BTCUSD",1757035702135,0.55028525,110990.0,110980.0,0.15698072]
["bitfinex","BTCUSD",1757035702551,0.8314286,110990.0,110980.0,0.15698072]
["bitfinex","BTCUSD",1757035703391,0.4914286,110990.0,110980.0,0.24889671]
["bitfinex","BTCUSD",1757035703597,0.4914286,110990.0,110980.0,0.42910936]
["bitfinex","BTCUSD",1757035703802,0.4914286,110990.0,110980.0,0.24889671]
["bitfinex","BTCUSD",1757035704141,0.4914286,110990.0,110980.0,0.42910936]
["bitfinex","BTCUSD",1757035704920,0.03008884,110990.0,110980.0,0.42910936]
["bitfinex","BTCUSD",1757035705283,0.31123219,110990.0,110980.0,0.42910936]
["bitfinex","BTCUSD",1757035705487,0.03008884,110990.0,110980.0,0.42910936]
["bitfinex","BTCUSD",1757035705892,0.02808884,110990.0,110980.0,0.42910936]
["bitfinex","BTCUSD",1757035709144,0.02775884,110990.0,110980.0,0.42910936]
["bitfinex","BTCUSD",1757035709757,0.001,110990.0,110980.0,0.42910936]
["bitfinex","BTCUSD",1757035711279,0.28214335,110990.0,110980.0,0.42910936]
["bitfinex","BTCUSD",1757035712010,0.001,110990.0,110980.0,0.42910936]
["bitfinex","BTCUSD",1757035712148,0.28214335,110990.0,110980.0,0.42910936]
["bitfinex","BTCUSD",1757035720068,0.001,110990.0,110980.0,0.45004818]
["bitfinex","BTCUSD",1757035720268,0.001,110990.0,110980.0,0.73119153]
["bitfinex","BTCUSD",1757035721088,0.30822807,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1757035721265,0.30822807,111000.0,110990.0,0.27436485]
["bitfinex","BTCUSD",1757035721446,0.30822807,111000.0,110990.0,0.2774324]
["bitfinex","BTCUSD",1757035722063,0.02708472,111000.0,110990.0,0.2774324]
["bitfinex","BTCUSD",1757035722263,0.30822807,111000.0,110990.0,0.2774324]
["bitfinex","BTCUSD",1757035722466,0.30922807,111000.0,110990.0,0.2774324]
["bitfinex","BTCUSD",1757035724282,0.49147825,111000.0,110990.0,0.2774324]
["bitfinex","BTCUSD",1757035724486,0.49147825,111000.0,110990.0,0.09191599]
["bitfinex","BTCUSD",1757035724487,0.49458825,111000.0,110990.0,0.09191599]
["bitfinex","BTCUSD",1757035724686,0.7757316,111000.0,110990.0,0.09191599]
["bitfinex","BTCUSD",1757035724889,0.7757316,111000.0,110990.0,0.24355599]
["bitfinex","BTCUSD",1757035725375,0.7757316,111000.0,110990.0,0.24351599]
["bitfinex","BTCUSD",1757035725812,0.7757316,111000.0,110990.0,0.09191599]
["bitfinex","BTCUSD",1757035726025,0.18019641,110990.0,110980.0,0.00014072]
["bitfinex","BTCUSD",1757035726227,0.74348321,110990.0,110980.0,0.24365671]
["bitfinex","BTCUSD",1757035726407,0.74766311,110990.0,110980.0,0.24365671]
["bitfinex","BTCUSD",1757035726611,0.49360746,110990.0,110980.0,0.24365671]
["bitfinex","BTCUSD",1757035727257,0.49360746,110990.0,110980.0,0.24465671]
["bitfinex","BTCUSD",1757035727616,0.48842746,110990.0,110980.0,0.24997671]
["bitfinex","BTCUSD",1757035728219,0.49049746,110990.0,110980.0,0.24680671]
["bitfinex","BTCUSD",1757035728658,0.49460746,110990.0,110980.0,0.24465671]
["bitfinex","BTCUSD",1757035728870,0.49149746,110990.0,110980.0,0.24365671]
["bitfinex","BTCUSD",1757035729079,0.48942746,110990.0,110980.0,0.42918936]
["bitfinex","BTCUSD",1757035730331,0.46233976,110990.0,110980.0,0.42918936]
["bitfinex","BTCUSD",1757035732819,0.28214335,110990.0,110980.0,0.42918936]
["bitfinex","BTCUSD",1757035733832,0.46233976,110990.0,110980.0,0.42918936]
["bitfinex","BTCUSD",1757035735390,0.46440976,110990.0,110980.0,0.42918936]
["bitfinex","BTCUSD",1757035735594,0.46233976,110990.0,110980.0,0.42918936]
["bitfinex","BTCUSD",1757035738653,0.28214335,110990.0,110980.0,0.42918936]
["bitfinex","BTCUSD",1757035739292,0.46233976,110990.0,110980.0,0.42918936]
["bitfinex","BTCUSD",1757035739969,0.28214335,110990.0,110980.0,0.42918936]
["bitfinex","BTCUSD",1757035740686,0.46233976,110990.0,110980.0,0.42918936]
["bitfinex","BTCUSD",1757035742687,0.28214335,110990.0,110980.0,0.42918936]
["bitfinex","BTCUSD",1757035743205,0.46233976,110990.0,110980.0,0.42918936]
["bitfinex","BTCUSD",1757035743641,0.28214335,110990.0,110980.0,0.42918936]
["bitfinex","BTCUSD",1757035744812,0.46233976,110990.0,110980.0,0.42918936]
["bitfinex","BTCUSD",1757035745568,0.28214335,110990.0,110980.0,0.42918936]
["bitfinex","BTCUSD",1757035746629,0.001,110990.0,110980.0,0.42918936]
["bitfinex","BTCUSD",1757035757093,0.001,110990.0,110980.0,0.49558936]
["bitfinex","BTCUSD",1757035766929,0.48827338,111000.0,110980.0,0.49558936]
["bitfinex","BTCUSD",1757035767138,0.48827338,111000.0,110990.0,0.09416844]
["bitfinex","BTCUSD",1757035767456,0.49043338,111000.0,110990.0,0.09615844]
["bitfinex","BTCUSD",1757035767680,0.19213213,111010.0,110990.0,0.27951485]
["bitfinex","BTCUSD",1757035767896,0.81313905,111010.0,111000.0,0.15148]
["bitfinex","BTCUSD",1757035768110,0.84238194,111010.0,111000.0,0.24339599]
["bitfinex","BTCUSD",1757035768546,0.84238194,111010.0,111000.0,0.24239599]
["bitfinex","BTCUSD",1757035769636,0.56137502,111010.0,111000.0,0.24239599]
["bitfinex","BTCUSD",1757035769861,0.56237502,111010.0,111000.0,0.24239599]
["bitfinex","BTCUSD",1757035770094,0.56437502,111010.0,111000.0,0.24239599]
["bitfinex","BTCUSD",1757035770313,0.84438194,111010.0,111000.0,0.24239599]
["bitfinex","BTCUSD",1757035770755,0.84538194,111010.0,111000.0,0.24239599]
["bitfinex","BTCUSD",1757035771313,0.84538194,111010.0,111000.0,0.09191599]
["bitfinex","BTCUSD",1757035771549,0.84538194,111010.0,111000.0,0.24335599]
["bitfinex","BTCUSD",1757035771758,0.84538194,111010.0,111000.0,0.09191599]
["bitfinex","BTCUSD",1757035771995,0.18019641,110990.0,110980.0,0.24991276]
["bitfinex","BTCUSD",1757035772260,0.46732343,110990.0,110980.0,0.15845671]
["bitfinex","BTCUSD",1757035772470,0.46632333,110990.0,110980.0,0.30989671]
["bitfinex","BTCUSD",1757035773051,0.46632333,110990.0,110980.0,0.31089671]
["bitfinex","BTCUSD",1757035773534,0.46632333,110990.0,110980.0,0.31189671]
["bitfinex","BTCUSD",1757035776909,0.46632333,110990.0,110980.0,0.16045671]
["bitfinex","BTCUSD",1757035777239,0.46632333,110990.0,110980.0,0.31189671]
["bitfinex","BTCUSD",1757035778590,0.46632333,110990.0,110980.0,0.49210936]
["bitfinex","BTCUSD",1757035779228,0.46336333,110990.0,110980.0,0.49416936]
["bitfinex","BTCUSD",1757035780486,0.48828682,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1757035780645,0.48828682,111000.0,110990.0,0.09945844]
["bitfinex","BTCUSD",1757035780871,0.49027682,111000.0,110990.0,0.09945844]
["bitfinex","BTCUSD",1757035781198,0.2072799,111000.0,110990.0,0.27965485]
["bitfinex","BTCUSD",1757035781421,0.2092699,111000.0,110990.0,0.2774024]
["bitfinex","BTCUSD",1757035782176,0.49027682,111000.0,110990.0,0.2774024]
["bitfinex","BTCUSD",1757035782415,0.49027682,111000.0,110990.0,0.2741724]
["bitfinex","BTCUSD",1757035782625,0.49325682,111000.0,110990.0,0.2741724]
["bitfinex","BTCUSD",1757035782821,0.49027682,111000.0,110990.0,0.2741724]
["bitfinex","BTCUSD",1757035783829,0.49027682,111000.0,110990.0,0.09397599]
["bitfinex","BTCUSD",1757035785470,0.49027682,111000.0,110990.0,0.09720599]
["bitfinex","BTCUSD",1757035786454,0.49027682,111000.0,110990.0,0.09191599]
["bitfinex","BTCUSD",1757035786646,0.49325682,111000.0,110990.0,0.09191599]
["bitfinex","BTCUSD",1757035786994,0.49325682,111000.0,110990.0,0.24331599]
["bitfinex","BTCUSD",1757035790454,0.2122499,111000.0,110990.0,0.24331599]
["bitfinex","BTCUSD",1757035790655,0.49325682,111000.0,110990.0,0.24331599]
["bitfinex","BTCUSD",1757035794406,0.18019641,110990.0,110980.0,4.26301072]
["bitfinex","BTCUSD",1757035794590,0.46419343,110990.0,110980.0,4.50628671]
["bitfinex","BTCUSD",1757035794798,0.46319333,110990.0,110980.0,4.68855936]
["bitfinex","BTCUSD",1757035795178,0.49027925,110990.0,110980.0,4.69178936]
["bitfinex","BTCUSD",1757035795379,0.48828925,110990.0,110980.0,4.69178936]
["bitfinex","BTCUSD",1757035795585,0.48828925,110990.0,110980.0,4.69278936]
["bitfinex","BTCUSD",1757035796171,0.48828925,110990.0,110980.0,4.69178936]
["bitfinex","BTCUSD",1757035798474,0.20728233,110990.0,110980.0,4.69178936]
["bitfinex","BTCUSD",1757035798806,0.48828925,110990.0,110980.0,4.69178936]
["bitfinex","BTCUSD",1757035799879,0.49027925,110990.0,110980.0,4.69178936]
["bitfinex","BTCUSD",1757035800486,0.49325925,110990.0,110980.0,4.50628671]
["bitfinex","BTCUSD",1757035800697,0.49325925,110990.0,110980.0,4.26301072]
["bitfinex","BTCUSD",1757035800910,0.49325925,110990.0,110980.0,4.41437072]
["bitfinex","BTCUSD",1757035802287,0.49325925,110990.0,110980.0,4.41433072]
["bitfinex","BTCUSD",1757035802501,0.49325925,110990.0,110980.0,4.26301072]
["bitfinex","BTCUSD",1757035802705,0.49325925,110990.0,110980.0,4.41433072]
["bitfinex","BTCUSD",1757035803312,0.49027925,110990.0,110980.0,4.41639072]
["bitfinex","BTCUSD",1757035803558,0.48828925,110990.0,110980.0,4.51153671]
["bitfinex","BTCUSD",1757035806471,0.48828925,110990.0,110980.0,4.50624671]
["bitfinex","BTCUSD",1757035806472,0.49350925,110990.0,110980.0,4.50624671]
["bitfinex","BTCUSD",1757035806672,0.49350925,110990.0,110980.0,4.35492671]
["bitfinex","BTCUSD",1757035806905,0.49350925,110990.0,110980.0,4.50624671]
["bitfinex","BTCUSD",1757035807415,0.49350925,110990.0,110980.0,4.35492671]
["bitfinex","BTCUSD",1757035807621,0.48828925,110990.0,110980.0,4.51119671]
["bitfinex","BTCUSD",1757035808011,0.02708592,110990.0,110980.0,4.69140936]
["bitfinex","BTCUSD",1757035808658,0.20728233,110990.0,110980.0,4.69140936]
["bitfinex","BTCUSD",1757035809043,0.48828925,110990.0,110980.0,4.51119671]
["bitfinex","BTCUSD",1757035809641,0.20728233,110990.0,110980.0,4.51119671]
["bitfinex","BTCUSD",1757035809811,0.48828925,110990.0,110980.0,4.51119671]
["bitfinex","BTCUSD",1757035810360,0.48828925,110990.0,110980.0,4.69140936]
["bitfinex","BTCUSD",1757035811582,0.48831987,110990.0,110980.0,4.69140936]
["bitfinex","BTCUSD",1757035812591,0.20728233,110990.0,110980.0,4.69140936]
["bitfinex","BTCUSD",1757035812731,0.48831987,110990.0,110980.0,4.69140936]
["bitfinex","BTCUSD",1757035814020,0.20728233,110990.0,110980.0,4.69140936]
["bitfinex","BTCUSD",1757035814220,0.48831987,110990.0,110980.0,4.69140936]
["bitfinex","BTCUSD",1757035814501,0.20728233,110990.0,110980.0,4.69140936]
["bitfinex","BTCUSD",1757035814703,0.30812346,110990.0,110980.0,4.69140936]
["bitfinex","BTCUSD",1757035815311,0.02708592,110990.0,110980.0,4.69140936]
["bitfinex","BTCUSD",1757035815511,0.30812346,110990.0,110980.0,4.69140936]
["bitfinex","BTCUSD",1757035815716,0.02708592,110990.0,110980.0,4.69140936]
["bitfinex","BTCUSD",1757035815893,0.30812346,110990.0,110980.0,4.69140936]
["bitfinex","BTCUSD",1757035819028,0.48831987,110990.0,110980.0,4.69140936]
["bitfinex","BTCUSD",1757035819765,0.49041987,110990.0,110980.0,4.50823671]
["bitfinex","BTCUSD",1757035819967,0.49041987,110990.0,110980.0,4.68844936]
["bitfinex","BTCUSD",1757035820269,0.49041987,110990.0,110980.0,4.69140936]
["bitfinex","BTCUSD",1757035821595,0.49041987,110990.0,110980.0,4.51115671]
["bitfinex","BTCUSD",1757035822171,0.49041987,110990.0,110980.0,4.50819671]
["bitfinex","BTCUSD",1757035822372,0.49041987,110990.0,110980.0,4.51115671]
["bitfinex","BTCUSD",1757035823403,0.49041987,110990.0,110980.0,4.50819671]
["bitfinex","BTCUSD",1757035823569,0.49041987,110990.0,110980.0,4.51115671]
["bitfinex","BTCUSD",1757035826127,0.48831987,110990.0,110980.0,4.69136936]
["bitfinex","BTCUSD",1757035827508,0.30812346,110990.0,110980.0,4.69136936]
["bitfinex","BTCUSD",1757035827710,0.02708592,110990.0,110980.0,4.69136936]
["bitfinex","BTCUSD",1757035828137,0.30812346,110990.0,110980.0,4.69136936]
["bitfinex","BTCUSD",1757035828338,0.49041987,110990.0,110980.0,4.35987671]
["bitfinex","BTCUSD",1757035828547,0.46333395,110990.0,110980.0,4.35987671]
["bitfinex","BTCUSD",1757035828741,0.46645395,110990.0,110980.0,4.50616671]
["bitfinex","BTCUSD",1757035828953,0.49353987,110990.0,110980.0,4.50616671]
["bitfinex","BTCUSD",1757035829147,0.77457741,110990.0,110980.0,4.41425072]
["bitfinex","BTCUSD",1757035831286,0.77457741,110990.0,110980.0,4.26301072]
["bitfinex","BTCUSD",1757035831512,0.77457741,110990.0,110980.0,4.41425072]
["bitfinex","BTCUSD",1757035832761,0.49041987,110990.0,110980.0,4.41624072]
["bitfinex","BTCUSD",1757035832962,0.49041987,110990.0,110980.0,4.26500072]
["bitfinex","BTCUSD",1757035833160,0.49041987,110990.0,110980.0,4.41624072]
["bitfinex","BTCUSD",1757035833550,0.48831987,110990.0,110980.0,4.41920072]
["bitfinex","BTCUSD",1757035833759,0.20728233,110990.0,110980.0,4.69132936]
["bitfinex","BTCUSD",1757035833958,0.48831987,110990.0,110980.0,4.51111671]
["bitfinex","BTCUSD",1757035836165,0.49041987,110990.0,110980.0,4.50815671]
["bitfinex","BTCUSD",1757035836369,0.49339987,110990.0,110980.0,4.50616671]
["bitfinex","BTCUSD",1757035836753,0.77443741,110990.0,110980.0,4.26301072]
["bitfinex","BTCUSD",1757035837094,0.77443741,110990.0,110980.0,4.41425072]
["bitfinex","BTCUSD",1757035838743,0.77145741,110990.0,110980.0,4.41425072]
["bitfinex","BTCUSD",1757035838941,0.77443741,110990.0,110980.0,4.41425072]
["bitfinex","BTCUSD",1757035842658,0.77443741,110990.0,110980.0,4.26301072]
["bitfinex","BTCUSD",1757035842866,0.77443741,110990.0,110980.0,4.41421072]
["bitfinex","BTCUSD",1757035844545,0.77145741,110990.0,110980.0,4.41630072]
["bitfinex","BTCUSD",1757035845296,0.20938233,110990.0,110980.0,4.41630072]
["bitfinex","BTCUSD",1757035845484,0.77145741,110990.0,110980.0,4.41630072]
["bitfinex","BTCUSD",1757035846611,0.77145741,110990.0,110980.0,4.41932072]
["bitfinex","BTCUSD",1757035850930,0.77145741,110990.0,110980.0,4.41421072]
["bitfinex","BTCUSD",1757035851137,0.77145741,110990.0,110980.0,4.41630072]
["bitfinex","BTCUSD",1757035851535,0.77145741,110990.0,110980.0,4.41932072]
["bitfinex","BTCUSD",1757035851979,0.77145741,110990.0,110980.0,4.41421072]
["bitfinex","BTCUSD",1757035852183,0.77443741,110990.0,110980.0,4.41421072]
["bitfinex","BTCUSD",1757035852388,0.20728233,110990.0,110980.0,4.41932072]
["bitfinex","BTCUSD",1757035852590,0.48831987,110990.0,110980.0,4.41932072]
["bitfinex","BTCUSD",1757035852811,0.49043987,110990.0,110980.0,4.41932072]
["bitfinex","BTCUSD",1757035853273,0.48831987,110990.0,110980.0,4.41932072]
["bitfinex","BTCUSD",1757035853473,0.20728233,110990.0,110980.0,4.41932072]
["bitfinex","BTCUSD",1757035853672,0.48831987,110990.0,110980.0,4.41932072]
["bitfinex","BTCUSD",1757035854390,0.20728233,110990.0,110980.0,4.41932072]
["bitfinex","BTCUSD",1757035854616,0.48831987,110990.0,110980.0,4.41932072]
["bitfinex","BTCUSD",1757035859663,0.20728233,110990.0,110980.0,4.41932072]
["bitfinex","BTCUSD",1757035859909,0.48831987,110990.0,110980.0,4.41932072]
["bitfinex","BTCUSD",1757035862145,0.20728233,110990.0,110980.0,4.41932072]
["bitfinex","BTCUSD",1757035862327,0.48831987,110990.0,110980.0,4.41932072]
["bitfinex","BTCUSD",1757035863308,0.48831987,110990.0,110980.0,4.69144936]
["bitfinex","BTCUSD",1757035864136,0.48831987,110990.0,110980.0,4.51123671]
["bitfinex","BTCUSD",1757035865613,0.48831987,110990.0,110980.0,4.69144936]
["bitfinex","BTCUSD",1757035868963,0.02708592,110990.0,110980.0,4.69144936]
["bitfinex","BTCUSD",1757035869182,0.02708592,110990.0,110980.0,4.9724869]
["bitfinex","BTCUSD",1757035869447,0.02708592,110990.0,110980.0,4.69144936]
["bitfinex","BTCUSD",1757035869683,0.46121798,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1757035869905,0.48830258,111000.0,110990.0,0.43057485]
["bitfinex","BTCUSD",1757035870130,0.30812214,111000.0,110990.0,0.4283224]
["bitfinex","BTCUSD",1757035870350,0.0270846,111000.0,110990.0,0.4283224]
["bitfinex","BTCUSD",1757035870784,0.30812214,111000.0,110990.0,0.4283224]
["bitfinex","BTCUSD",1757035871008,0.30812214,111000.0,110990.0,0.4293224]
["bitfinex","BTCUSD",1757035871225,0.48830232,111000.0,110990.0,0.4283224]
["bitfinex","BTCUSD",1757035871448,0.48830232,111000.0,110990.0,0.4303224]
["bitfinex","BTCUSD",1757035871677,0.48826099,111000.0,110990.0,0.4303224]
["bitfinex","BTCUSD",1757035872654,0.48926099,111000.0,110990.0,0.25012599]
["bitfinex","BTCUSD",1757035873027,0.48826099,111000.0,110990.0,0.25012599]
["bitfinex","BTCUSD",1757035874082,0.49025099,111000.0,110990.0,0.25012599]
["bitfinex","BTCUSD",1757035874237,0.48826099,111000.0,110990.0,0.25012599]
["bitfinex","BTCUSD",1757035874714,0.20726478,111000.0,110990.0,0.25012599]
["bitfinex","BTCUSD",1757035874889,0.48826099,111000.0,110990.0,0.25012599]
["bitfinex","BTCUSD",1757035875657,0.48826099,111000.0,110990.0,0.09896599]
["bitfinex","BTCUSD",1757035875862,0.49025099,111000.0,110990.0,0.24715599]
["bitfinex","BTCUSD",1757035876062,0.49025099,111000.0,110990.0,0.09896599]
["bitfinex","BTCUSD",1757035876273,0.49322099,111000.0,110990.0,0.24507599]
["bitfinex","BTCUSD",1757035876860,0.49025099,111000.0,110990.0,0.24715599]
["bitfinex","BTCUSD",1757035877251,0.49025099,111000.0,110990.0,0.25012599]
["bitfinex","BTCUSD",1757035878589,0.20925478,111000.0,110990.0,0.25012599]
["bitfinex","BTCUSD",1757035878789,0.49025099,111000.0,110990.0,0.25012599]
["bitfinex","BTCUSD",1757035884291,0.48826099,111000.0,110990.0,0.25012599]
["bitfinex","BTCUSD",1757035886036,0.49025099,111000.0,110990.0,0.25012599]
["bitfinex","BTCUSD",1757035886244,0.0270846,111000.0,110990.0,0.4303224]
["bitfinex","BTCUSD",1757035887077,0.47016834,111010.0,110990.0,0.4303224]
["bitfinex","BTCUSD",1757035887291,0.49725159,111010.0,110990.0,0.4273524]
["bitfinex","BTCUSD",1757035887502,0.49725159,111010.0,111000.0,0.00297]
["bitfinex","BTCUSD",1757035887848,0.49725159,111010.0,111000.0,0.00505]
["bitfinex","BTCUSD",1757035888058,0.49825159,111010.0,111000.0,0.00505]
["bitfinex","BTCUSD",1757035888660,0.49725159,111010.0,111000.0,0.00505]
["bitfinex","BTCUSD",1757035888861,0.18018018,111000.0,110990.0,0.2770824]
["bitfinex","BTCUSD",1757035889067,0.18018018,111000.0,110990.0,0.4282024]
["bitfinex","BTCUSD",1757035889314,0.18018018,111000.0,110990.0,0.4282824]
["bitfinex","BTCUSD",1757035889630,0.18018018,111000.0,110990.0,0.4292824]
["bitfinex","BTCUSD",1757035889927,0.18018018,111000.0,110990.0,0.4282824]
["bitfinex","BTCUSD",1757035890292,0.18018018,111000.0,110990.0,0.09896599]
["bitfinex","BTCUSD",1757035890517,0.46316639,111000.0,110990.0,0.24711599]
["bitfinex","BTCUSD",1757035890831,0.46316639,111000.0,110990.0,0.4302824]
["bitfinex","BTCUSD",1757035891039,0.46117639,111000.0,110990.0,0.4302824]
["bitfinex","BTCUSD",1757035896862,0.46314639,111000.0,110990.0,0.4302824]
["bitfinex","BTCUSD",1757035900829,0.18215018,111000.0,110990.0,0.4302824]
["bitfinex","BTCUSD",1757035901025,0.46314639,111000.0,110990.0,0.4302824]
["bitfinex","BTCUSD",1757035903646,0.46117639,111000.0,110990.0,0.4302824]
["bitfinex","BTCUSD",1757035905265,0.28099621,111000.0,110990.0,0.4302824]
["bitfinex","BTCUSD",1757035905959,0.46117639,111000.0,110990.0,0.4302824]
["bitfinex","BTCUSD",1757035906174,0.46314639,111000.0,110990.0,0.4302824]
["bitfinex","BTCUSD",1757035907406,0.28099621,111000.0,110990.0,0.4302824]
["bitfinex","BTCUSD",1757035908354,0.49725159,111010.0,110990.0,0.4302824]
["bitfinex","BTCUSD",1757035908559,0.49725159,111010.0,111000.0,0.09711824]
["bitfinex","BTCUSD",1757035908762,0.49922159,111010.0,111000.0,0.09909824]
["bitfinex","BTCUSD",1757035909881,0.49922159,111010.0,111000.0,0.27927842]
["bitfinex","BTCUSD",1757035910115,0.50022159,111010.0,111000.0,0.27702617]
["bitfinex","BTCUSD",1757035910331,0.50022159,111010.0,111000.0,0.27802617]
["bitfinex","BTCUSD",1757035910734,0.50022159,111010.0,111000.0,0.34442617]
["bitfinex","BTCUSD",1757035910935,0.50022159,111010.0,111000.0,0.34147617]
["bitfinex","BTCUSD",1757035912871,0.50022159,111010.0,111000.0,0.34442617]
["bitfinex","BTCUSD",1757035913068,0.50022159,111010.0,111000.0,0.16424599]
["bitfinex","BTCUSD",1757035913323,0.50022159,111010.0,111000.0,0.16649824]
["bitfinex","BTCUSD",1757035913700,0.50022159,111010.0,111000.0,0.16354824]
["bitfinex","BTCUSD",1757035914480,0.49825159,111010.0,111000.0,0.34667842]
["bitfinex","BTCUSD",1757035914625,0.49825159,111010.0,111000.0,0.34442617]
["bitfinex","BTCUSD",1757035915025,0.50022159,111010.0,111000.0,0.34442617]
["bitfinex","BTCUSD",1757035915954,0.4977976,111010.0,111000.0,0.34442617]
["bitfinex","BTCUSD",1757035916136,0.4997676,111010.0,111000.0,0.34442617]
["bitfinex","BTCUSD",1757035916358,0.4997676,111010.0,111000.0,0.34147617]
["bitfinex","BTCUSD",1757035916575,0.5029676,111010.0,111000.0,0.33949617]
["bitfinex","BTCUSD",1757035916986,0.4997676,111010.0,111000.0,0.34147617]
["bitfinex","BTCUSD",1757035917123,0.02808325,111010.0,111000.0,0.34442617]
["bitfinex","BTCUSD",1757035917349,0.001,111010.0,111000.0,0.36536499]
["bitfinex","BTCUSD",1757035917986,0.001,111010.0,111000.0,0.39244279]
["bitfinex","BTCUSD",1757035918543,0.001,111010.0,111000.0,0.43339727]
["bitfinex","BTCUSD",1757035918696,0.001,111010.0,111000.0,0.43239727]
["bitfinex","BTCUSD",1757035918954,0.001,111010.0,111000.0,0.58343727]
["bitfinex","BTCUSD",1757035919136,0.50061208,111030.0,111010.0,0.18015847]
["bitfinex","BTCUSD",1757035919345,0.21961587,111030.0,111020.0,0.24295599]
["bitfinex","BTCUSD",1757035919542,0.22158587,111030.0,111020.0,0.24295599]
["bitfinex","BTCUSD",1757035919771,0.21838587,111030.0,111020.0,0.24493599]
["bitfinex","BTCUSD",1757035920424,0.22258587,111030.0,111020.0,0.24295599]
["bitfinex","BTCUSD",1757035920620,0.50358208,111030.0,111020.0,0.24295599]
["bitfinex","BTCUSD",1757035920798,0.50258208,111030.0,111020.0,0.24295599]
["bitfinex","BTCUSD",1757035921148,0.49938208,111030.0,111020.0,0.42803371]
["bitfinex","BTCUSD",1757035921402,0.50038208,111030.0,111020.0,0.42803371]
["bitfinex","BTCUSD",1757035921973,0.30927402,111030.0,111020.0,0.42903371]
["bitfinex","BTCUSD",1757035922369,0.48940551,111030.0,111020.0,0.42903371]
["bitfinex","BTCUSD",1757035923051,0.0012,111030.0,111020.0,0.42903371]
["bitfinex","BTCUSD",1757035924342,0.0012,111030.0,111020.0,0.44997253]
["bitfinex","BTCUSD",1757035924744,0.0012,111030.0,111020.0,0.47704479]
["bitfinex","BTCUSD",1757035925131,0.0012,111030.0,111020.0,0.44997253]
["bitfinex","BTCUSD",1757035925335,0.0012,111030.0,111020.0,0.29893253]
["bitfinex","BTCUSD",1757035925537,0.0012,111030.0,111020.0,0.44993253]
["bitfinex","BTCUSD",1757035927791,0.0012,111030.0,111020.0,1.07092874]
["bitfinex","BTCUSD",1757035928210,0.0012,111030.0,111020.0,1.12111968]
["bitfinex","BTCUSD",1757035928563,0.0002,111030.0,111020.0,1.12111968]
["bitfinex","BTCUSD",1757035928761,0.0002,111030.0,111020.0,1.12011968]
["bitfinex","BTCUSD",1757035929197,0.0002,111030.0,111020.0,1.12311968]
["bitfinex","BTCUSD",1757035929408,0.0002,111030.0,111020.0,1.12011968]
["bitfinex","BTCUSD",1757035929807,0.0002,111030.0,111020.0,1.12511968]
["bitfinex","BTCUSD",1757035931471,0.0002,111030.0,111020.0,1.40547999]
["bitfinex","BTCUSD",1757035932725,0.0002,111030.0,111020.0,1.25447999]
["bitfinex","BTCUSD",1757035932921,0.0002,111030.0,111020.0,1.40543999]
["bitfinex","BTCUSD",1757035936619,0.0002,111030.0,111020.0,1.40539999]
["bitfinex","BTCUSD",1757035937154,0.0002,111030.0,111020.0,0.69312347]
["bitfinex","BTCUSD",1757035937351,0.0002,111030.0,111020.0,0.82092347]
["bitfinex","BTCUSD",1757035937785,0.0002,111030.0,111020.0,1.10160173]
["bitfinex","BTCUSD",1757035940120,0.0002,111030.0,111020.0,1.38227999]
["bitfinex","BTCUSD",1757035940755,0.0002,111030.0,111020.0,0.82092347]
["bitfinex","BTCUSD",1757035940953,0.0002,111030.0,111020.0,1.38227999]
["bitfinex","BTCUSD",1757035945498,0.0002,111030.0,111020.0,1.23135999]
["bitfinex","BTCUSD",1757035945699,0.0002,111030.0,111020.0,0.95068173]
["bitfinex","BTCUSD",1757035946000,0.0002,111030.0,111020.0,1.10156173]
["bitfinex","BTCUSD",1757035948740,0.0002,111030.0,111020.0,0.95068173]
["bitfinex","BTCUSD",1757035949050,0.0002,111030.0,111020.0,1.10156173]
["bitfinex","BTCUSD",1757035949946,0.0002,111030.0,111020.0,1.38223999]
["bitfinex","BTCUSD",1757035950311,0.0002,111030.0,111020.0,1.23135999]
["bitfinex","BTCUSD",1757035950515,0.0002,111030.0,111020.0,1.38223999]
["bitfinex","BTCUSD",1757035957562,0.0002,111030.0,111020.0,1.44859999]
["bitfinex","BTCUSD",1757035962637,0.0002,111030.0,111020.0,1.44855999]
["bitfinex","BTCUSD",1757035975481,0.0002,111030.0,111020.0,1.29771999]
["bitfinex","BTCUSD",1757035975762,0.0002,111030.0,111020.0,1.44851999]
["bitfinex","BTCUSD",1757035978765,0.10409454,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1757035978966,0.07917631,111070.0,111060.0,0.49136985]
["bitfinex","BTCUSD",1757035979183,0.07964548,111070.0,111060.0,0.48911882]
["bitfinex","BTCUSD",1757035979361,0.00609917,111070.0,111060.0,0.48911882]
["bitfinex","BTCUSD",1757035979818,0.46684405,111070.0,111060.0,0.15827599]
["bitfinex","BTCUSD",1757035979941,0.46884405,111070.0,111060.0,0.30903599]
["bitfinex","BTCUSD",1757035980382,0.47184405,111070.0,111060.0,0.48911882]
["bitfinex","BTCUSD",1757035980817,0.46884405,111070.0,111060.0,0.48911882]
["bitfinex","BTCUSD",1757035981338,0.46684405,111070.0,111060.0,0.48911882]
["bitfinex","BTCUSD",1757035981820,0.46784405,111070.0,111060.0,0.48911882]
["bitfinex","BTCUSD",1757035985107,0.46784405,111070.0,111060.0,0.15827599]
["bitfinex","BTCUSD",1757035985318,0.46784405,111070.0,111060.0,0.30903599]
["bitfinex","BTCUSD",1757035987607,0.18716579,111070.0,111060.0,0.48911882]
["bitfinex","BTCUSD",1757035993360,0.46779562,111070.0,111060.0,0.15827599]
["bitfinex","BTCUSD",1757035993583,0.46779562,111070.0,111060.0,0.30899599]
["bitfinex","BTCUSD",1757035994442,0.18716579,111070.0,111060.0,0.30899599]
["bitfinex","BTCUSD",1757035994645,0.46779562,111070.0,111060.0,0.30899599]
["bitfinex","BTCUSD",1757035995722,0.46779562,111070.0,111060.0,0.15827599]
["bitfinex","BTCUSD",1757035995939,0.46779562,111070.0,111060.0,0.30899599]
["bitfinex","BTCUSD",1757035996161,0.46779562,111070.0,111060.0,0.15827599]
["bitfinex","BTCUSD",1757035996591,0.46779562,111070.0,111060.0,0.30899599]
["bitfinex","BTCUSD",1757035997348,0.46779562,111070.0,111060.0,0.15827599]
["bitfinex","BTCUSD",1757035997563,0.46779562,111070.0,111060.0,0.30895599]
["bitfinex","BTCUSD",1757035998056,0.46779562,111070.0,111060.0,0.49424882]
["bitfinex","BTCUSD",1757035998057,0.284529,111070.0,111060.0,0.49424882]
["bitfinex","BTCUSD",1757035998196,0.00389917,111070.0,111060.0,0.49424882]
["bitfinex","BTCUSD",1757035998421,0.00174917,111070.0,111060.0,0.49424882]
["bitfinex","BTCUSD",1757035998616,0.00390917,111070.0,111060.0,0.49424882]
["bitfinex","BTCUSD",1757035998817,0.18397579,111070.0,111060.0,0.49424882]
["bitfinex","BTCUSD",1757036001070,0.18397579,111070.0,111060.0,0.31110599]
["bitfinex","BTCUSD",1757036001264,0.18706579,111070.0,111060.0,0.30895599]
["bitfinex","BTCUSD",1757036001952,0.18397579,111070.0,111060.0,0.31110599]
["bitfinex","BTCUSD",1757036002198,0.18397579,111070.0,111060.0,0.49118882]
["bitfinex","BTCUSD",1757036002469,0.18397579,111070.0,111060.0,0.49424882]
["bitfinex","BTCUSD",1757036003507,0.18397579,111070.0,111060.0,0.31110599]
["bitfinex","BTCUSD",1757036003744,0.18397579,111070.0,111060.0,0.30895599]
["bitfinex","BTCUSD",1757036003961,0.18706579,111070.0,111060.0,0.30895599]
["bitfinex","BTCUSD",1757036004554,0.18706579,111070.0,111060.0,0.48903882]
["bitfinex","BTCUSD",1757036004759,0.18397579,111070.0,111060.0,0.48903882]
["bitfinex","BTCUSD",1757036005197,0.18397579,111070.0,111060.0,0.49118882]
["bitfinex","BTCUSD",1757036005646,0.46460562,111070.0,111060.0,0.49118882]
["bitfinex","BTCUSD",1757036005933,0.46769562,111070.0,111060.0,0.30895599]
["bitfinex","BTCUSD",1757036009384,0.4947634,111070.0,111060.0,0.30895599]
["bitfinex","BTCUSD",1757036010257,0.4916734,111070.0,111060.0,0.31110599]
["bitfinex","BTCUSD",1757036010730,0.4916734,111070.0,111060.0,0.31106599]
["bitfinex","BTCUSD",1757036011289,0.4947634,111070.0,111060.0,0.15827599]
["bitfinex","BTCUSD",1757036011536,0.4947634,111070.0,111060.0,0.30891599]
["bitfinex","BTCUSD",1757036013041,0.4947634,111070.0,111060.0,0.15827599]
["bitfinex","BTCUSD",1757036013270,0.4947634,111070.0,111060.0,0.30891599]
["bitfinex","BTCUSD",1757036013517,0.4947634,111070.0,111060.0,0.15827599]
["bitfinex","BTCUSD",1757036013750,0.21413357,111070.0,111060.0,0.15827599]
["bitfinex","BTCUSD",1757036013986,0.4947634,111070.0,111060.0,0.15827599]
["bitfinex","BTCUSD",1757036014237,0.4947634,111070.0,111060.0,0.217]
["bitfinex","BTCUSD",1757036016070,0.4947634,111070.0,111060.0,0.06636]
["bitfinex","BTCUSD",1757036016295,0.77539323,111070.0,111060.0,0.217]
["bitfinex","BTCUSD",1757036016973,0.4947634,111070.0,111060.0,0.217]
["bitfinex","BTCUSD",1757036024437,0.4916734,111070.0,111060.0,0.22217]
["bitfinex","BTCUSD",1757036024594,0.4895134,111070.0,111060.0,0.22217]
["bitfinex","BTCUSD",1757036028700,0.4915734,111070.0,111060.0,0.22217]
["bitfinex","BTCUSD",1757036028917,0.4945534,111070.0,111060.0,0.217]
["bitfinex","BTCUSD",1757036029327,0.4945534,111070.0,111060.0,0.06636]
["bitfinex","BTCUSD",1757036029531,0.4945534,111070.0,111060.0,0.21696]
["bitfinex","BTCUSD",1757036029728,0.4945534,111070.0,111060.0,0.31404599]
["bitfinex","BTCUSD",1757036029729,0.20888357,111070.0,111060.0,0.31404599]
["bitfinex","BTCUSD",1757036030176,0.20888357,111070.0,111060.0,0.49412882]
["bitfinex","BTCUSD",1757036031362,0.20888357,111070.0,111060.0,0.31404599]
["bitfinex","BTCUSD",1757036032009,0.20888357,111070.0,111060.0,0.49412882]
["bitfinex","BTCUSD",1757036032598,0.20888357,111070.0,111060.0,0.31404599]
["bitfinex","BTCUSD",1757036037445,0.21094357,111070.0,111060.0,0.30887599]
["bitfinex","BTCUSD",1757036037625,0.4915734,111070.0,111060.0,0.30887599]
["bitfinex","BTCUSD",1757036038873,0.4915734,111070.0,111060.0,0.31087599]
["bitfinex","BTCUSD",1757036040839,0.4945534,111070.0,111060.0,0.06636]
["bitfinex","BTCUSD",1757036041041,0.4945534,111070.0,111060.0,0.21692]
["bitfinex","BTCUSD",1757036041627,0.4945534,111070.0,111060.0,0.06636]
["bitfinex","BTCUSD",1757036041839,0.4945534,111070.0,111060.0,0.21692]
["bitfinex","BTCUSD",1757036043225,0.4945534,111070.0,111060.0,0.06636]
["bitfinex","BTCUSD",1757036043377,0.4915734,111070.0,111060.0,0.21892]
["bitfinex","BTCUSD",1757036043735,0.4895134,111070.0,111060.0,0.22209]
["bitfinex","BTCUSD",1757036044784,0.4915734,111070.0,111060.0,0.22209]
["bitfinex","BTCUSD",1757036047907,0.4915734,111070.0,111060.0,0.21892]
["bitfinex","BTCUSD",1757036048957,0.21094357,111070.0,111060.0,0.21892]
["bitfinex","BTCUSD",1757036049166,0.4915734,111070.0,111060.0,0.21892]
["bitfinex","BTCUSD",1757036050733,0.21094357,111070.0,111060.0,0.21892]
["bitfinex","BTCUSD",1757036050928,0.4915734,111070.0,111060.0,0.21892]
["bitfinex","BTCUSD",1757036052561,0.21395357,111070.0,111060.0,0.21692]
["bitfinex","BTCUSD",1757036052769,0.4945834,111070.0,111060.0,0.21692]
["bitfinex","BTCUSD",1757036053386,0.4895134,111070.0,111060.0,0.22205]
["bitfinex","BTCUSD",1757036053618,0.48956128,111070.0,111060.0,0.22205]
["bitfinex","BTCUSD",1757036053794,0.49165128,111070.0,111060.0,0.22205]
["bitfinex","BTCUSD",1757036054665,0.49165128,111070.0,111060.0,0.07149]
["bitfinex","BTCUSD",1757036054872,0.48956128,111070.0,111060.0,0.22201]
["bitfinex","BTCUSD",1757036055082,0.20888357,111070.0,111060.0,0.22201]
["bitfinex","BTCUSD",1757036055283,0.48956128,111070.0,111060.0,0.22201]
["bitfinex","BTCUSD",1757036055715,0.49165128,111070.0,111060.0,0.22201]
["bitfinex","BTCUSD",1757036059503,0.48956128,111070.0,111060.0,0.22201]
["bitfinex","BTCUSD",1757036061008,0.49165128,111070.0,111060.0,0.22201]
["bitfinex","BTCUSD",1757036066631,0.48956128,111070.0,111060.0,0.31392599]
["bitfinex","BTCUSD",1757036066839,0.48956128,111070.0,111060.0,0.49400882]
["bitfinex","BTCUSD",1757036069080,0.30949466,111070.0,111060.0,0.49400882]
["bitfinex","BTCUSD",1757036069255,0.02881695,111070.0,111060.0,0.49400882]
["bitfinex","BTCUSD",1757036073515,0.00174917,111070.0,111060.0,0.49400882]
["bitfinex","BTCUSD",1757036076751,0.00174917,111070.0,111060.0,0.48838156]
["bitfinex","BTCUSD",1757036076962,0.18181579,111070.0,111060.0,0.48838156]
["bitfinex","BTCUSD",1757036077101,0.4624935,111070.0,111060.0,0.15777873]
["bitfinex","BTCUSD",1757036077299,0.4644735,111070.0,111060.0,0.30825873]
["bitfinex","BTCUSD",1757036078872,0.4644735,111070.0,111060.0,0.3032953]
["bitfinex","BTCUSD",1757036079504,0.4644735,111070.0,111060.0,0.48337813]
["bitfinex","BTCUSD",1757036080387,0.4644735,111070.0,111060.0,0.33289813]
["bitfinex","BTCUSD",1757036080583,0.4644735,111070.0,111060.0,0.3032953]
["bitfinex","BTCUSD",1757036080993,0.18379579,111070.0,111060.0,0.58397301]
["bitfinex","BTCUSD",1757036081132,0.18379579,111070.0,111060.0,0.43349301]
["bitfinex","BTCUSD",1757036081350,0.18379579,111070.0,111060.0,0.58397301]
["bitfinex","BTCUSD",1757036081547,0.4675235,111070.0,111060.0,0.1476853]
["bitfinex","BTCUSD",1757036081993,0.49459117,111070.0,111060.0,0.2981653]
["bitfinex","BTCUSD",1757036082416,0.21391346,111070.0,111060.0,0.2981653]
["bitfinex","BTCUSD",1757036082616,0.49459117,111070.0,111060.0,0.2981653]
["bitfinex","BTCUSD",1757036083332,0.21391346,111070.0,111060.0,0.2981653]
["bitfinex","BTCUSD",1757036083536,0.49459117,111070.0,111060.0,0.2981653]
["bitfinex","BTCUSD",1757036084283,0.21391346,111070.0,111060.0,0.1476853]
["bitfinex","BTCUSD",1757036084435,0.21391346,111070.0,111060.0,0.2981253]
["bitfinex","BTCUSD",1757036084640,0.21391346,111070.0,111060.0,0.29353152]
["bitfinex","BTCUSD",1757036084846,0.21391346,111070.0,111060.0,0.14309152]
["bitfinex","BTCUSD",1757036085042,0.21391346,111070.0,111060.0,0.29353152]
["bitfinex","BTCUSD",1757036085590,0.21086346,111070.0,111060.0,0.29353152]
["bitfinex","BTCUSD",1757036085799,0.20888346,111070.0,111060.0,0.75944206]
["bitfinex","BTCUSD",1757036087608,0.20902107,111070.0,111060.0,0.75944206]
["bitfinex","BTCUSD",1757036088710,0.20888346,111070.0,111060.0,0.75930445]
["bitfinex","BTCUSD",1757036089129,0.20888346,111070.0,111060.0,0.57922162]
["bitfinex","BTCUSD",1757036089782,0.21086346,111070.0,111060.0,0.57922162]
["bitfinex","BTCUSD",1757036091094,0.21086346,111070.0,111060.0,0.29854391]
["bitfinex","BTCUSD",1757036094356,0.49459117,111070.0,111060.0,0.14295391]
["bitfinex","BTCUSD",1757036094538,0.49459117,111070.0,111060.0,0.29339391]
["bitfinex","BTCUSD",1757036095681,0.49459117,111070.0,111060.0,0.20147792]
["bitfinex","BTCUSD",1757036100589,0.49459117,111070.0,111060.0,0.15044]
["bitfinex","BTCUSD",1757036101879,0.49154117,111070.0,111060.0,0.15044]
["bitfinex","BTCUSD",1757036102059,0.49154117,111070.0,111060.0,0.15248]
["bitfinex","BTCUSD",1757036107389,0.49154117,111070.0,111060.0,0.15044]
["bitfinex","BTCUSD",1757036108610,0.18008283,111060.0,111050.0,0.066436]
["bitfinex","BTCUSD",1757036108753,0.74243835,111060.0,111050.0,0.216836]
["bitfinex","BTCUSD",1757036108983,0.74655825,111060.0,111050.0,0.216836]
["bitfinex","BTCUSD",1757036109902,0.49295206,111060.0,111050.0,0.216836]
["bitfinex","BTCUSD",1757036110224,0.49295206,111060.0,111050.0,0.217836]
["bitfinex","BTCUSD",1757036110428,0.49295206,111060.0,111050.0,0.219836]
["bitfinex","BTCUSD",1757036112796,0.21227435,111060.0,111050.0,0.219836]
["bitfinex","BTCUSD",1757036113005,0.49295206,111060.0,111050.0,0.219836]
["bitfinex","BTCUSD",1757036114915,0.49295206,111060.0,111050.0,0.069436]
["bitfinex","BTCUSD",1757036115092,0.49295206,111060.0,111050.0,0.219836]
["bitfinex","BTCUSD",1757036115322,0.48981206,111060.0,111050.0,0.224946]
["bitfinex","BTCUSD",1757036115540,0.20715435,111060.0,111050.0,0.31686199]
["bitfinex","BTCUSD",1757036117529,0.20715435,111060.0,111050.0,0.49696104]
["bitfinex","BTCUSD",1757036117742,0.20715435,111060.0,111050.0,0.77761965]
["bitfinex","BTCUSD",1757036117954,0.20715435,111060.0,111050.0,0.49696104]
["bitfinex","BTCUSD",1757036119575,0.02707152,111060.0,111050.0,0.49696104]
["bitfinex","BTCUSD",1757036120070,0.00074917,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1757036120287,0.02781552,111070.0,111060.0,0.56001846]
["bitfinex","BTCUSD",1757036120506,0.02781552,111070.0,111060.0,0.55776743]
["bitfinex","BTCUSD",1757036123219,0.02781552,111070.0,111060.0,0.55876743]
["bitfinex","BTCUSD",1757036123568,0.02781552,111070.0,111060.0,0.55776743]
["bitfinex","BTCUSD",1757036124186,0.02781552,111070.0,111060.0,0.55876743]
["bitfinex","BTCUSD",1757036124539,0.02781552,111070.0,111060.0,0.27810882]
["bitfinex","BTCUSD",1757036127135,0.20788214,111070.0,111060.0,0.27810882]
["bitfinex","BTCUSD",1757036127390,0.20986214,111070.0,111060.0,0.24842599]
["bitfinex","BTCUSD",1757036127960,0.20788214,111070.0,111060.0,0.24842599]
["bitfinex","BTCUSD",1757036128164,0.20788214,111070.0,111060.0,0.24742599]
["bitfinex","BTCUSD",1757036128767,0.20788214,111070.0,111060.0,0.24842599]
["bitfinex","BTCUSD",1757036129249,0.20986214,111070.0,111060.0,0.24842599]
["bitfinex","BTCUSD",1757036129966,0.20788214,111070.0,111060.0,0.09802599]
["bitfinex","BTCUSD",1757036130137,0.20788214,111070.0,111060.0,0.42850882]
["bitfinex","BTCUSD",1757036131245,0.20788214,111070.0,111060.0,0.70916743]
["bitfinex","BTCUSD",1757036131246,0.00074917,111070.0,111060.0,0.70916743]
["bitfinex","BTCUSD",1757036135516,0.00074917,111070.0,111060.0,0.42850882]
["bitfinex","BTCUSD",1757036135731,0.00074917,111070.0,111060.0,0.70916743]
["bitfinex","BTCUSD",1757036138680,0.00074917,111070.0,111060.0,0.73010625]
["bitfinex","BTCUSD",1757036139452,0.00074917,111070.0,111060.0,0.75716852]
["bitfinex","BTCUSD",1757036144050,0.00074917,111070.0,111060.0,0.47650991]
["bitfinex","BTCUSD",1757036150947,0.18298579,111070.0,111060.0,0.47646991]
["bitfinex","BTCUSD",1757036151418,0.18298579,111070.0,111060.0,0.44940764]
["bitfinex","BTCUSD",1757036151810,0.18298579,111070.0,111060.0,0.29904764]
["bitfinex","BTCUSD",1757036151968,0.18298579,111070.0,111060.0,0.44940764]
["bitfinex","BTCUSD",1757036152772,0.18298579,111070.0,111060.0,0.29904764]
["bitfinex","BTCUSD",1757036152981,0.18298579,111070.0,111060.0,0.44630764]
["bitfinex","BTCUSD",1757036153181,0.18298579,111070.0,111060.0,0.29594764]
["bitfinex","BTCUSD",1757036153442,0.18609579,111070.0,111060.0,0.42335882]
["bitfinex","BTCUSD",1757036154920,0.4667544,111070.0,111060.0,0.09291599]
["bitfinex","BTCUSD",1757036155127,0.4667544,111070.0,111060.0,0.24327599]
["bitfinex","BTCUSD",1757036163037,0.00074917,111070.0,111060.0,0.73018625]
["bitfinex","BTCUSD",1757036164994,0.00074917,111070.0,111060.0,0.44952764]
["bitfinex","BTCUSD",1757036165289,0.00074917,111070.0,111060.0,0.73018625]
["bitfinex","BTCUSD",1757036171652,0.00074917,111070.0,111060.0,0.44952764]
["bitfinex","BTCUSD",1757036171832,0.00074917,111070.0,111060.0,0.73018625]
["bitfinex","BTCUSD",1757036174213,0.00074917,111070.0,111060.0,0.44952764]
["bitfinex","BTCUSD",1757036174415,0.00074917,111070.0,111060.0,0.73018625]
["bitfinex","BTCUSD",1757036175900,0.00074917,111070.0,111060.0,0.44952764]
["bitfinex","BTCUSD",1757036176313,0.00074917,111070.0,111060.0,0.73018625]
["bitfinex","BTCUSD",1757036177521,0.00074917,111070.0,111060.0,0.73006273]
["bitfinex","BTCUSD",1757036182273,0.00074917,111070.0,111060.0,1.01059782]
["bitfinex","BTCUSD",1757036194117,0.00074917,111070.0,111060.0,1.35059782]
["bitfinex","BTCUSD",1757036194866,0.00074917,111070.0,111060.0,1.354892]
["bitfinex","BTCUSD",1757036197088,0.00074917,111070.0,111060.0,0.79382182]
["bitfinex","BTCUSD",1757036197291,0.00074917,111070.0,111060.0,1.354892]
["bitfinex","BTCUSD",1757036197496,0.00074917,111070.0,111060.0,1.562252]
["bitfinex","BTCUSD",1757036201366,0.00074917,111070.0,111060.0,1.561252]
["bitfinex","BTCUSD",1757036201763,0.00074917,111070.0,111060.0,1.563252]
["bitfinex","BTCUSD",1757036202088,0.00074917,111070.0,111060.0,1.564252]
["bitfinex","BTCUSD",1757036202292,0.00074917,111070.0,111060.0,1.563252]
["bitfinex","BTCUSD",1757036202700,0.00074917,111070.0,111060.0,1.566252]
["bitfinex","BTCUSD",1757036203342,0.00074917,111070.0,111060.0,1.564252]
["bitfinex","BTCUSD",1757036203706,0.00074917,111070.0,111060.0,1.567252]
["bitfinex","BTCUSD",1757036205159,0.00074917,111070.0,111060.0,1.87208709]
["bitfinex","BTCUSD",1757036205371,0.0002,111080.0,111070.0,1.10207562]
["bitfinex","BTCUSD",1757036205532,0.00032669,111080.0,111070.0,1.34729161]
["bitfinex","BTCUSD",1757036205739,0.00032669,111080.0,111070.0,1.34928161]
["bitfinex","BTCUSD",1757036205940,0.00032669,111080.0,111070.0,1.37633683]
["bitfinex","BTCUSD",1757036206533,0.00032669,111080.0,111070.0,1.38510236]
["bitfinex","BTCUSD",1757036206728,0.00032669,111080.0,111070.0,1.41140236]
["bitfinex","BTCUSD",1757036206934,0.00032669,111080.0,111070.0,0.85233218]
["bitfinex","BTCUSD",1757036207197,0.00032669,111080.0,111070.0,1.41340236]
["bitfinex","BTCUSD",1757036207899,0.00032669,111080.0,111070.0,1.81340236]
["bitfinex","BTCUSD",1757036208425,0.00032669,111080.0,111070.0,1.82249521]
["bitfinex","BTCUSD",1757036212364,0.00032669,111080.0,111070.0,1.26142503]
["bitfinex","BTCUSD",1757036212573,0.00032669,111080.0,111070.0,1.82249521]
["bitfinex","BTCUSD",1757036213490,0.00032669,111080.0,111070.0,1.36734012]
["bitfinex","BTCUSD",1757036213638,0.00032669,111080.0,111070.0,1.51762012]
["bitfinex","BTCUSD",1757036214238,0.00032669,111080.0,111070.0,0.96734012]
["bitfinex","BTCUSD",1757036214445,0.00232669,111080.0,111070.0,0.66586621]
["bitfinex","BTCUSD",1757036214674,0.00232669,111080.0,111070.0,0.9464013]
["bitfinex","BTCUSD",1757036214906,0.00032669,111080.0,111070.0,1.0966813]
["bitfinex","BTCUSD",1757036215323,0.00032669,111080.0,111070.0,1.11762012]
["bitfinex","BTCUSD",1757036215926,0.00032669,111080.0,111070.0,0.96436012]
["bitfinex","BTCUSD",1757036215927,0.00232669,111080.0,111070.0,0.96436012]
["bitfinex","BTCUSD",1757036216165,0.28582178,111080.0,111070.0,0.64303783]
["bitfinex","BTCUSD",1757036216367,0.28582178,111080.0,111070.0,0.76626261]
["bitfinex","BTCUSD",1757036217522,0.74640728,111080.0,111070.0,0.09591599]
["bitfinex","BTCUSD",1757036217718,0.74640728,111080.0,111070.0,0.24619599]
["bitfinex","BTCUSD",1757036217944,0.46587219,111080.0,111070.0,0.24619599]
["bitfinex","BTCUSD",1757036220032,0.46587219,111080.0,111070.0,0.42626261]
["bitfinex","BTCUSD",1757036222437,0.47475465,111080.0,111070.0,0.42626261]
["bitfinex","BTCUSD",1757036225638,0.19421956,111080.0,111070.0,0.27598261]
["bitfinex","BTCUSD",1757036225784,0.75528974,111080.0,111070.0,0.24619599]
["bitfinex","BTCUSD",1757036225982,0.75528974,111080.0,111070.0,0.42626261]
["bitfinex","BTCUSD",1757036226670,0.75528974,111080.0,111070.0,0.24619599]
["bitfinex","BTCUSD",1757036226885,0.75528974,111080.0,111070.0,0.42626261]
["bitfinex","BTCUSD",1757036227079,0.75528974,111080.0,111070.0,0.24619599]
["bitfinex","BTCUSD",1757036227225,0.47475465,111080.0,111070.0,0.24619599]
["bitfinex","BTCUSD",1757036227465,0.47475465,111080.0,111070.0,0.09591599]
["bitfinex","BTCUSD",1757036227661,0.75528974,111080.0,111070.0,0.15428]
["bitfinex","BTCUSD",1757036227865,0.78235574,111080.0,111070.0,0.15428]
["bitfinex","BTCUSD",1757036230990,0.22128556,111080.0,111070.0,0.15428]
["bitfinex","BTCUSD",1757036231196,0.78235574,111080.0,111070.0,0.15428]
["bitfinex","BTCUSD",1757036236790,0.78235574,111080.0,111070.0,0.004]
["bitfinex","BTCUSD",1757036237006,0.78235574,111080.0,111070.0,0.15432]
["bitfinex","BTCUSD",1757036237450,0.50198572,111080.0,111070.0,0.004]
["bitfinex","BTCUSD",1757036237650,0.50198572,111080.0,111070.0,0.15432]
["bitfinex","BTCUSD",1757036237861,0.50198572,111080.0,111070.0,0.15232]
["bitfinex","BTCUSD",1757036238268,0.18008283,111060.0,111050.0,0.066436]
["bitfinex","BTCUSD",1757036238467,0.46178309,111060.0,111050.0,0.30867199]
["bitfinex","BTCUSD",1757036238674,0.46582299,111060.0,111050.0,0.30867199]
["bitfinex","BTCUSD",1757036238895,0.49289339,111060.0,111050.0,0.30867199]
["bitfinex","BTCUSD",1757036239522,0.49289339,111060.0,111050.0,0.31167199]
["bitfinex","BTCUSD",1757036241367,0.49289339,111060.0,111050.0,0.16335199]
["bitfinex","BTCUSD",1757036241748,0.49289339,111060.0,111050.0,0.31367199]
["bitfinex","BTCUSD",1757036245857,0.48989339,111060.0,111050.0,0.31582199]
["bitfinex","BTCUSD",1757036248825,0.48989339,111060.0,111050.0,0.31904199]
["bitfinex","BTCUSD",1757036249043,0.48989339,111060.0,111050.0,0.31582199]
["bitfinex","BTCUSD",1757036250759,0.49289339,111060.0,111050.0,0.31367199]
["bitfinex","BTCUSD",1757036250960,0.48989339,111060.0,111050.0,0.31582199]
["bitfinex","BTCUSD",1757036251480,0.20715323,111060.0,111050.0,0.31904199]
["bitfinex","BTCUSD",1757036251689,0.0270704,111060.0,111050.0,0.49914104]
["bitfinex","BTCUSD",1757036252497,0.20715323,111060.0,111050.0,0.49914104]
["bitfinex","BTCUSD",1757036252950,0.20715323,111060.0,111050.0,0.31904199]
["bitfinex","BTCUSD",1757036253155,0.49289339,111060.0,111050.0,0.31367199]
["bitfinex","BTCUSD",1757036254113,0.49289339,111060.0,111050.0,0.31167199]
["bitfinex","BTCUSD",1757036254600,0.49289339,111060.0,111050.0,0.30867199]
["bitfinex","BTCUSD",1757036254803,0.49389339,111060.0,111050.0,0.30867199]
["bitfinex","BTCUSD",1757036255860,0.49389339,111060.0,111050.0,0.15835199]
["bitfinex","BTCUSD",1757036256104,0.49389339,111060.0,111050.0,0.30867199]
["bitfinex","BTCUSD",1757036256469,0.49389339,111060.0,111050.0,0.15835199]
["bitfinex","BTCUSD",1757036256816,0.49389339,111060.0,111050.0,0.30867199]
["bitfinex","BTCUSD",1757036258225,0.49389339,111060.0,111050.0,0.066436]
["bitfinex","BTCUSD",1757036258459,0.49389339,111060.0,111050.0,0.216756]
["bitfinex","BTCUSD",1757036260699,0.21319323,111060.0,111050.0,0.216756]
["bitfinex","BTCUSD",1757036261045,0.49089339,111060.0,111050.0,0.216756]
["bitfinex","BTCUSD",1757036261267,0.20815323,111060.0,111050.0,0.49396104]
["bitfinex","BTCUSD",1757036262090,0.20815323,111060.0,111050.0,0.31386199]
["bitfinex","BTCUSD",1757036262354,0.20715323,111060.0,111050.0,0.31386199]
["bitfinex","BTCUSD",1757036262586,0.20715323,111060.0,111050.0,0.31486199]
["bitfinex","BTCUSD",1757036262956,0.20715323,111060.0,111050.0,0.49496104]
["bitfinex","BTCUSD",1757036263411,0.0270704,111060.0,111050.0,0.49496104]
["bitfinex","BTCUSD",1757036264081,0.20715323,111060.0,111050.0,0.49496104]
["bitfinex","BTCUSD",1757036264281,0.20715323,111060.0,111050.0,0.31486199]
["bitfinex","BTCUSD",1757036264484,0.48981339,111060.0,111050.0,0.31486199]
["bitfinex","BTCUSD",1757036264698,0.48981339,111060.0,111050.0,0.31180199]
["bitfinex","BTCUSD",1757036264908,0.49280339,111060.0,111050.0,0.31180199]
["bitfinex","BTCUSD",1757036265199,0.48981339,111060.0,111050.0,0.31180199]
["bitfinex","BTCUSD",1757036266222,0.48981339,111060.0,111050.0,0.31486199]
["bitfinex","BTCUSD",1757036266774,0.49280339,111060.0,111050.0,0.30967199]
["bitfinex","BTCUSD",1757036268996,0.48981339,111060.0,111050.0,0.31180199]
["bitfinex","BTCUSD",1757036270984,0.49280339,111060.0,111050.0,0.067436]
["bitfinex","BTCUSD",1757036271222,0.49280339,111060.0,111050.0,0.217756]
["bitfinex","BTCUSD",1757036272047,0.49280339,111060.0,111050.0,0.216756]
["bitfinex","BTCUSD",1757036272244,0.49380339,111060.0,111050.0,0.216756]
["bitfinex","BTCUSD",1757036272686,0.49280339,111060.0,111050.0,0.216756]
["bitfinex","BTCUSD",1757036274623,0.48981339,111060.0,111050.0,0.218886]
["bitfinex","BTCUSD",1757036274794,0.49081339,111060.0,111050.0,0.218886]
["bitfinex","BTCUSD",1757036275385,0.49081339,111060.0,111050.0,0.221946]
["bitfinex","BTCUSD",1757036276624,0.49081339,111060.0,111050.0,0.218886]
["bitfinex","BTCUSD",1757036279717,0.49081339,111060.0,111050.0,0.221946]
["bitfinex","BTCUSD",1757036282088,0.49081339,111060.0,111050.0,0.218886]
["bitfinex","BTCUSD",1757036284461,0.49380339,111060.0,111050.0,0.216756]
["bitfinex","BTCUSD",1757036284680,0.77450355,111060.0,111050.0,0.216756]
["bitfinex","BTCUSD",1757036285243,0.49081339,111060.0,111050.0,0.216756]
["bitfinex","BTCUSD",1757036286454,0.49081339,111060.0,111050.0,0.218726]
["bitfinex","BTCUSD",1757036287393,0.49081339,111060.0,111050.0,0.068406]
["bitfinex","BTCUSD",1757036287696,0.49081339,111060.0,111050.0,0.218726]
["bitfinex","BTCUSD",1757036290587,0.49403339,111060.0,111050.0,0.216756]
["bitfinex","BTCUSD",1757036291216,0.49081339,111060.0,111050.0,0.216756]
["bitfinex","BTCUSD",1757036291390,0.49081339,111060.0,111050.0,0.218726]
["bitfinex","BTCUSD",1757036291598,0.49403339,111060.0,111050.0,0.216756]
["bitfinex","BTCUSD",1757036292815,0.20815323,111060.0,111050.0,0.221916]
["bitfinex","BTCUSD",1757036293038,0.20815323,111060.0,111050.0,0.31383199]
["bitfinex","BTCUSD",1757036293252,0.48885339,111060.0,111050.0,0.31383199]
["bitfinex","BTCUSD",1757036293470,0.20815323,111060.0,111050.0,0.49393104]
["bitfinex","BTCUSD",1757036293674,0.48885339,111060.0,111050.0,0.49393104]
["bitfinex","BTCUSD",1757036294134,0.48785339,111060.0,111050.0,0.49493104]
["bitfinex","BTCUSD",1757036294746,0.20715323,111060.0,111050.0,0.49493104]
["bitfinex","BTCUSD",1757036294873,0.48785339,111060.0,111050.0,0.49493104]
["bitfinex","BTCUSD",1757036295366,0.20715323,111060.0,111050.0,0.49493104]
["bitfinex","BTCUSD",1757036295589,0.46078299,111060.0,111050.0,0.49493104]
["bitfinex","BTCUSD",1757036297579,0.20713705,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1757036297799,0.20713705,111070.0,111060.0,0.27518882]
["bitfinex","BTCUSD",1757036298044,0.20713705,111070.0,111060.0,0.27715882]
["bitfinex","BTCUSD",1757036298265,0.18008283,111060.0,111050.0,0.067436]
["bitfinex","BTCUSD",1757036298498,0.46377309,111060.0,111050.0,0.31064199]
["bitfinex","BTCUSD",1757036298727,0.46277299,111060.0,111050.0,0.31064199]
["bitfinex","BTCUSD",1757036299376,0.46599299,111060.0,111050.0,0.31064199]
["bitfinex","BTCUSD",1757036299578,0.74673335,111060.0,111050.0,0.30867199]
["bitfinex","BTCUSD",1757036300116,0.74673335,111060.0,111050.0,0.15835199]
["bitfinex","BTCUSD",1757036300319,0.74673335,111060.0,111050.0,0.30867199]
["bitfinex","BTCUSD",1757036301678,0.74673335,111060.0,111050.0,0.30967199]
["bitfinex","BTCUSD",1757036302019,0.74673335,111060.0,111050.0,0.30867199]
["bitfinex","BTCUSD",1757036302627,0.74773335,111060.0,111050.0,0.30867199]
["bitfinex","BTCUSD",1757036302832,0.74451335,111060.0,111050.0,0.31064199]
["bitfinex","BTCUSD",1757036303084,0.74351335,111060.0,111050.0,0.31064199]
["bitfinex","BTCUSD",1757036304301,0.74451335,111060.0,111050.0,0.31064199]
["bitfinex","BTCUSD",1757036305141,0.74451335,111060.0,111050.0,0.31383199]
["bitfinex","BTCUSD",1757036305547,0.74451335,111060.0,111050.0,0.31064199]
["bitfinex","BTCUSD",1757036308209,0.74451335,111060.0,111050.0,0.31383199]
["bitfinex","BTCUSD",1757036308448,0.46180309,111060.0,111050.0,0.31383199]
["bitfinex","BTCUSD",1757036309183,0.18307283,111060.0,111050.0,0.31383199]
["bitfinex","BTCUSD",1757036309436,0.74451335,111060.0,111050.0,0.31383199]
["bitfinex","BTCUSD",1757036309661,0.74451335,111060.0,111050.0,0.16032199]
["bitfinex","BTCUSD",1757036309875,0.74451335,111060.0,111050.0,0.31064199]
["bitfinex","BTCUSD",1757036310517,0.74451335,111060.0,111050.0,0.31164199]
["bitfinex","BTCUSD",1757036310729,0.74351335,111060.0,111050.0,0.31164199]
["bitfinex","BTCUSD",1757036314050,0.74673335,111060.0,111050.0,0.30963199]
["bitfinex","BTCUSD",1757036314381,0.74351335,111060.0,111050.0,0.31160199]
["bitfinex","BTCUSD",1757036314586,0.46080309,111060.0,111050.0,0.31479199]
["bitfinex","BTCUSD",1757036314812,0.46080309,111060.0,111050.0,0.49489104]
["bitfinex","BTCUSD",1757036317426,0.20713705,111070.0,111050.0,0.49489104]
["bitfinex","BTCUSD",1757036317635,0.20713705,111070.0,111050.0,0.49170104]
["bitfinex","BTCUSD",1757036317847,0.48785731,111070.0,111050.0,0.49170104]
["bitfinex","BTCUSD",1757036318061,0.48785731,111070.0,111060.0,0.27199882]
["bitfinex","BTCUSD",1757036318213,0.46078801,111070.0,111060.0,0.27703882]
["bitfinex","BTCUSD",1757036319029,0.46178801,111070.0,111060.0,0.27703882]
["bitfinex","BTCUSD",1757036319478,0.46178801,111070.0,111060.0,0.09695599]
["bitfinex","BTCUSD",1757036319715,0.46178801,111070.0,111060.0,0.09920702]
["bitfinex","BTCUSD",1757036320326,0.46078801,111070.0,111060.0,0.09920702]
["bitfinex","BTCUSD",1757036320877,0.46178801,111070.0,111060.0,0.27928985]
["bitfinex","BTCUSD",1757036321089,0.46178801,111070.0,111060.0,0.27703882]
["bitfinex","BTCUSD",1757036322408,0.18106775,111070.0,111060.0,0.27703882]
["bitfinex","BTCUSD",1757036322568,0.46178801,111070.0,111060.0,0.27703882]
["bitfinex","BTCUSD",1757036323219,0.18106775,111070.0,111060.0,0.27703882]
["bitfinex","BTCUSD",1757036323426,0.46078801,111070.0,111060.0,0.27803882]
["bitfinex","BTCUSD",1757036324625,0.18006775,111070.0,111060.0,0.27803882]
["bitfinex","BTCUSD",1757036324826,0.46078801,111070.0,111060.0,0.27903882]
["bitfinex","BTCUSD",1757036325047,0.46078801,111070.0,111060.0,0.27803882]
["bitfinex","BTCUSD",1757036325673,0.46078801,111070.0,111060.0,0.28003882]
["bitfinex","BTCUSD",1757036328953,0.18006775,111070.0,111060.0,0.28003882]
["bitfinex","BTCUSD",1757036329154,0.46078801,111070.0,111060.0,0.28003882]
["bitfinex","BTCUSD",1757036331877,0.48785485,111070.0,111060.0,0.28003882]
["bitfinex","BTCUSD",1757036336176,0.20713459,111070.0,111060.0,0.28003882]
["bitfinex","BTCUSD",1757036336358,0.48785372,111070.0,111060.0,0.28003882]
["bitfinex","BTCUSD",1757036336580,0.20713346,111070.0,111060.0,0.28003882]
["bitfinex","BTCUSD",1757036336791,0.48785372,111070.0,111060.0,0.28003882]
["bitfinex","BTCUSD",1757036337097,0.20713346,111070.0,111060.0,0.28003882]
["bitfinex","BTCUSD",1757036337237,0.48785372,111070.0,111060.0,0.28003882]
["bitfinex","BTCUSD",1757036338866,0.20713346,111070.0,111060.0,0.28003882]
["bitfinex","BTCUSD",1757036339277,0.48785372,111070.0,111060.0,0.28003882]
["bitfinex","BTCUSD",1757036341550,0.48990372,111070.0,111060.0,0.09995599]
["bitfinex","BTCUSD",1757036341727,0.48990372,111070.0,111060.0,0.24723599]
["bitfinex","BTCUSD",1757036343566,0.48990372,111070.0,111060.0,0.42731882]
["bitfinex","BTCUSD",1757036343785,0.3077871,111070.0,111060.0,0.43031882]
["bitfinex","BTCUSD",1757036344166,0.02706684,111070.0,111060.0,0.43031882]
["bitfinex","BTCUSD",1757036344304,0.3077871,111070.0,111060.0,0.43031882]
["bitfinex","BTCUSD",1757036345209,0.02706684,111070.0,111060.0,0.43031882]
["bitfinex","BTCUSD",1757036345377,0.46110109,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1757036345580,0.48816563,111080.0,111070.0,0.27927344]
["bitfinex","BTCUSD",1757036345891,0.48816563,111080.0,111070.0,0.27702261]
["bitfinex","BTCUSD",1757036346316,0.49023563,111080.0,111070.0,0.09395599]
["bitfinex","BTCUSD",1757036346548,0.77418589,111080.0,111070.0,0.24219599]
["bitfinex","BTCUSD",1757036347678,0.77418589,111080.0,111070.0,0.24319599]
["bitfinex","BTCUSD",1757036348307,0.77418589,111080.0,111070.0,0.09291599]
["bitfinex","BTCUSD",1757036348508,0.49346563,111080.0,111070.0,0.24319599]
["bitfinex","BTCUSD",1757036349703,0.21274537,111080.0,111070.0,0.09291599]
["bitfinex","BTCUSD",1757036349918,0.77418589,111080.0,111070.0,0.24319599]
["bitfinex","BTCUSD",1757036351025,0.21274537,111080.0,111070.0,0.24319599]
["bitfinex","BTCUSD",1757036351165,0.77418589,111080.0,111070.0,0.24319599]
["bitfinex","BTCUSD",1757036351788,0.21274537,111080.0,111070.0,0.24319599]
["bitfinex","BTCUSD",1757036352189,0.49346563,111080.0,111070.0,0.24319599]
["bitfinex","BTCUSD",1757036352393,0.20951537,111080.0,111070.0,0.24528599]
["bitfinex","BTCUSD",1757036352701,0.77095589,111080.0,111070.0,0.24319599]
["bitfinex","BTCUSD",1757036353504,0.77095589,111080.0,111070.0,0.24528599]
["bitfinex","BTCUSD",1757036353679,0.48816563,111080.0,111070.0,0.31484599]
["bitfinex","BTCUSD",1757036353906,0.49023563,111080.0,111070.0,0.31484599]
["bitfinex","BTCUSD",1757036354514,0.49023563,111080.0,111070.0,0.31164599]
["bitfinex","BTCUSD",1757036354989,0.49023563,111080.0,111070.0,0.49171261]
["bitfinex","BTCUSD",1757036355477,0.20951537,111080.0,111070.0,0.49171261]
["bitfinex","BTCUSD",1757036355701,0.49023563,111080.0,111070.0,0.49171261]
["bitfinex","BTCUSD",1757036356994,0.49023563,111080.0,111070.0,0.49491261]
["bitfinex","BTCUSD",1757036357837,0.02739123,111080.0,111070.0,0.49491261]
["bitfinex","BTCUSD",1757036358192,0.00032669,111080.0,111070.0,0.49491261]
["bitfinex","BTCUSD",1757036369812,0.0273894,111080.0,111070.0,0.49491261]
["bitfinex","BTCUSD",1757036373138,0.0273894,111080.0,111070.0,0.51585143]
["bitfinex","BTCUSD",1757036373342,0.0273894,111080.0,111070.0,0.79640118]
["bitfinex","BTCUSD",1757036373748,0.00032669,111080.0,111070.0,0.79640118]
["bitfinex","BTCUSD",1757036373969,0.00032669,111080.0,111070.0,1.16345923]
["bitfinex","BTCUSD",1757036374820,0.00032669,111080.0,111070.0,0.88290948]
["bitfinex","BTCUSD",1757036375037,0.00032669,111080.0,111070.0,1.16345923]
["bitfinex","BTCUSD",1757036375892,0.00032669,111080.0,111070.0,1.18775923]
["bitfinex","BTCUSD",1757036376015,0.00032669,111080.0,111070.0,1.18675923]
["bitfinex","BTCUSD",1757036377251,0.00032669,111080.0,111070.0,1.19075923]
["bitfinex","BTCUSD",1757036377903,0.00032669,111080.0,111070.0,1.18975923]
["bitfinex","BTCUSD",1757036378472,0.00032669,111080.0,111070.0,1.19375923]
["bitfinex","BTCUSD",1757036379738,0.00032669,111080.0,111070.0,0.73862948]
["bitfinex","BTCUSD",1757036379948,0.00032669,111080.0,111070.0,1.16969923]
["bitfinex","BTCUSD",1757036380150,0.00239669,111080.0,111070.0,0.71769066]
["bitfinex","BTCUSD",1757036380349,0.00239669,111080.0,111070.0,0.86821066]
["bitfinex","BTCUSD",1757036380574,0.00239669,111080.0,111070.0,0.88914948]
["bitfinex","BTCUSD",1757036381112,0.00239669,111080.0,111070.0,0.88214948]
["bitfinex","BTCUSD",1757036381452,0.00239669,111080.0,111070.0,0.88714948]
["bitfinex","BTCUSD",1757036381655,0.00239669,111080.0,111070.0,0.88414948]
["bitfinex","BTCUSD",1757036382060,0.00239669,111080.0,111070.0,0.88714948]
["bitfinex","BTCUSD",1757036382662,0.00239669,111080.0,111070.0,0.88514948]
["bitfinex","BTCUSD",1757036383080,0.00239669,111080.0,111070.0,0.88714948]
["bitfinex","BTCUSD",1757036383318,0.00032669,111080.0,111070.0,0.88714948]
["bitfinex","BTCUSD",1757036386689,0.00032669,111080.0,111070.0,0.73662948]
["bitfinex","BTCUSD",1757036386894,0.00032669,111080.0,111070.0,0.88706948]
["bitfinex","BTCUSD",1757036389143,0.00239669,111080.0,111070.0,0.71249066]
["bitfinex","BTCUSD",1757036389361,0.00539669,111080.0,111070.0,0.86080066]
["bitfinex","BTCUSD",1757036390040,0.00539669,111080.0,111070.0,0.85880066]
["bitfinex","BTCUSD",1757036390200,0.00539669,111080.0,111070.0,0.51580066]
["bitfinex","BTCUSD",1757036390405,0.00539669,111080.0,111070.0,0.48974261]
["bitfinex","BTCUSD",1757036390717,0.28594644,111080.0,111070.0,0.49074261]
["bitfinex","BTCUSD",1757036390921,0.00539669,111080.0,111070.0,0.33934261]
["bitfinex","BTCUSD",1757036391219,0.46699695,111080.0,111070.0,0.30971599]
["bitfinex","BTCUSD",1757036391399,0.49306044,111080.0,111070.0,0.16027599]
["bitfinex","BTCUSD",1757036391628,0.49306044,111080.0,111070.0,0.31071599]
["bitfinex","BTCUSD",1757036392466,0.49306044,111080.0,111070.0,0.30971599]
["bitfinex","BTCUSD",1757036392628,0.49306044,111080.0,111070.0,0.30871599]
["bitfinex","BTCUSD",1757036395132,0.21251069,111080.0,111070.0,0.30871599]
["bitfinex","BTCUSD",1757036395338,0.49306044,111080.0,111070.0,0.30871599]
["bitfinex","BTCUSD",1757036395512,0.49306044,111080.0,111070.0,0.30867599]
["bitfinex","BTCUSD",1757036396733,0.49006044,111080.0,111070.0,0.48874261]
["bitfinex","BTCUSD",1757036396933,0.20951069,111080.0,111070.0,0.49382261]
["bitfinex","BTCUSD",1757036397513,0.49006044,111080.0,111070.0,0.49382261]
["bitfinex","BTCUSD",1757036398065,0.49006044,111080.0,111070.0,0.30867599]
["bitfinex","BTCUSD",1757036398066,0.49306044,111080.0,111070.0,0.30867599]
["bitfinex","BTCUSD",1757036398995,0.49306044,111080.0,111070.0,0.15827599]
["bitfinex","BTCUSD",1757036399222,0.49306044,111080.0,111070.0,0.30863599]
["bitfinex","BTCUSD",1757036399801,0.49306044,111080.0,111070.0,0.06636]
["bitfinex","BTCUSD",1757036400031,0.49306044,111080.0,111070.0,0.21676]
["bitfinex","BTCUSD",1757036400207,0.18008283,111060.0,111050.0,7.6e-05]
["bitfinex","BTCUSD",1757036400342,0.46163268,111060.0,111050.0,0.30875199]
["bitfinex","BTCUSD",1757036400551,0.46570258,111060.0,111050.0,0.30875199]
["bitfinex","BTCUSD",1757036401009,0.18515283,111060.0,111050.0,0.30875199]
["bitfinex","BTCUSD",1757036401211,0.49277188,111060.0,111050.0,0.30875199]
["bitfinex","BTCUSD",1757036401755,0.48977188,111060.0,111050.0,0.49082104]
["bitfinex","BTCUSD",1757036402209,0.48977188,111060.0,111050.0,0.31072199]
["bitfinex","BTCUSD",1757036402934,0.0270693,111060.0,111050.0,0.49393104]
["bitfinex","BTCUSD",1757036403147,0.30861915,111060.0,111050.0,0.49393104]
["bitfinex","BTCUSD",1757036403314,0.48770188,111060.0,111050.0,0.49393104]
["bitfinex","BTCUSD",1757036404628,0.30761905,111060.0,111050.0,0.49393104]
["bitfinex","BTCUSD",1757036405882,0.20715213,111060.0,111050.0,0.49393104]
["bitfinex","BTCUSD",1757036408900,0.48770188,111060.0,111050.0,0.49393104]
["bitfinex","BTCUSD",1757036409844,0.0270693,111060.0,111050.0,0.49393104]
["bitfinex","BTCUSD",1757036413090,0.18008038,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1757036413298,0.46063013,111070.0,111060.0,0.27521882]
["bitfinex","BTCUSD",1757036413506,0.46063013,111070.0,111060.0,0.27718882]
["bitfinex","BTCUSD",1757036413887,0.48769731,111070.0,111060.0,0.27718882]
["bitfinex","BTCUSD",1757036416990,0.48969731,111070.0,111060.0,0.27718882]
["bitfinex","BTCUSD",1757036417603,0.49178731,111070.0,111060.0,0.27718882]
["bitfinex","BTCUSD",1757036418874,0.49178731,111070.0,111060.0,0.09710599]
["bitfinex","BTCUSD",1757036421179,0.49178731,111070.0,111060.0,0.27718882]
["bitfinex","BTCUSD",1757036421415,0.48969731,111070.0,111060.0,0.27718882]
["bitfinex","BTCUSD",1757036421653,0.48977953,111070.0,111060.0,0.27718882]
["bitfinex","BTCUSD",1757036422169,0.48777953,111070.0,111060.0,0.27718882]
["bitfinex","BTCUSD",1757036423152,0.48986953,111070.0,111060.0,0.27718882]
["bitfinex","BTCUSD",1757036423371,0.48777953,111070.0,111060.0,0.27718882]
["bitfinex","BTCUSD",1757036424312,0.48986953,111070.0,111060.0,0.27718882]
["bitfinex","BTCUSD",1757036424697,0.48986953,111070.0,111060.0,0.09388599]
["bitfinex","BTCUSD",1757036424859,0.49291953,111070.0,111060.0,0.09191599]
["bitfinex","BTCUSD",1757036426072,0.49291953,111070.0,111060.0,0.24223599]
["bitfinex","BTCUSD",1757036428520,0.49291953,111070.0,111060.0,0.09191599]
["bitfinex","BTCUSD",1757036428682,0.49291953,111070.0,111060.0,0.24223599]
["bitfinex","BTCUSD",1757036432692,0.30769915,111070.0,111060.0,0.42750882]
["bitfinex","BTCUSD",1757036433042,0.02706718,111070.0,111060.0,0.42750882]
["bitfinex","BTCUSD",1757036433260,0.18038021,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1757036433528,0.02739157,111080.0,111070.0,0.27942344]
["bitfinex","BTCUSD",1757036433873,0.00032669,111080.0,111070.0,0.55780458]
["bitfinex","BTCUSD",1757036434851,0.00032669,111080.0,111070.0,0.27717261]
["bitfinex","BTCUSD",1757036435348,0.00032669,111080.0,111070.0,0.55780458]
["bitfinex","BTCUSD",1757036435595,0.00032669,111080.0,111070.0,0.55980458]
["bitfinex","BTCUSD",1757036436345,0.00032669,111080.0,111070.0,0.9207434]
["bitfinex","BTCUSD",1757036438394,0.00032669,111080.0,111070.0,0.9452234]
["bitfinex","BTCUSD",1757036438607,0.00032669,111080.0,111070.0,0.97228132]
["bitfinex","BTCUSD",1757036439679,0.00032669,111080.0,111070.0,0.96449777]
["bitfinex","BTCUSD",1757036441660,0.00032669,111080.0,111070.0,0.9644281]
["bitfinex","BTCUSD",1757036442426,0.00032669,111080.0,111070.0,0.68379613]
["bitfinex","BTCUSD",1757036442574,0.00032669,111080.0,111070.0,0.9644281]
["bitfinex","BTCUSD",1757036444142,0.00032669,111080.0,111070.0,0.68379613]
["bitfinex","BTCUSD",1757036444442,0.00032669,111080.0,111070.0,0.9644281]
["bitfinex","BTCUSD",1757036447496,0.00032669,111080.0,111070.0,0.68379613]
["bitfinex","BTCUSD",1757036447830,0.00032669,111080.0,111070.0,0.9644281]
["bitfinex","BTCUSD",1757036450336,0.00032669,111080.0,111070.0,1.1150681]
["bitfinex","BTCUSD",1757036451469,0.00032669,111080.0,111070.0,1.0905881]
["bitfinex","BTCUSD",1757036451677,0.00032669,111080.0,111070.0,1.06349018]
["bitfinex","BTCUSD",1757036460949,0.00032669,111080.0,111070.0,1.34412215]
["bitfinex","BTCUSD",1757036461151,0.00032669,111080.0,111070.0,1.36860215]
["bitfinex","BTCUSD",1757036461548,0.00032669,111080.0,111070.0,1.63410215]
["bitfinex","BTCUSD",1757036461689,0.00032669,111080.0,111070.0,2.03310215]
["bitfinex","BTCUSD",1757036461889,0.00032669,111080.0,111070.0,2.05915692]
["bitfinex","BTCUSD",1757036462334,0.00032669,111080.0,111070.0,2.06615692]
["bitfinex","BTCUSD",1757036462543,0.00032669,111080.0,111070.0,1.66115692]
["bitfinex","BTCUSD",1757036462901,0.00032669,111080.0,111070.0,1.65915692]
["bitfinex","BTCUSD",1757036463133,0.00032669,111080.0,111070.0,1.66515692]
["bitfinex","BTCUSD",1757036463336,0.00032669,111080.0,111070.0,1.61665692]
["bitfinex","BTCUSD",1757036465475,0.0002,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1757036465679,0.00024685,111110.0,111100.0,0.49098421]
["bitfinex","BTCUSD",1757036465879,0.00228685,111110.0,111100.0,0.49089399]
["bitfinex","BTCUSD",1757036466618,0.00228685,111110.0,111100.0,0.49405399]
["bitfinex","BTCUSD",1757036467035,0.00024685,111110.0,111100.0,0.77468596]
["bitfinex","BTCUSD",1757036467260,0.00024685,111110.0,111100.0,0.51499281]
["bitfinex","BTCUSD",1757036467461,0.00024685,111110.0,111100.0,0.51535281]
["bitfinex","BTCUSD",1757036467734,0.00024685,111110.0,111100.0,0.79598478]
["bitfinex","BTCUSD",1757036468118,0.00024685,111110.0,111100.0,0.79798478]
["bitfinex","BTCUSD",1757036468314,0.00024685,111110.0,111100.0,1.41861675]
["bitfinex","BTCUSD",1757036469033,0.00024685,111110.0,111100.0,1.42022332]
["bitfinex","BTCUSD",1757036469384,0.00024685,111110.0,111100.0,1.42322332]
["bitfinex","BTCUSD",1757036469588,0.00024685,111110.0,111100.0,0.86195938]
["bitfinex","BTCUSD",1757036469828,0.00024685,111110.0,111100.0,1.42322332]
["bitfinex","BTCUSD",1757036470174,0.00024685,111110.0,111100.0,1.42622332]
["bitfinex","BTCUSD",1757036470388,0.00024685,111110.0,111100.0,1.42322332]
["bitfinex","BTCUSD",1757036470788,0.00024685,111110.0,111100.0,1.46297708]
["bitfinex","BTCUSD",1757036471003,0.00024685,111110.0,111100.0,1.31713708]
["bitfinex","BTCUSD",1757036471202,0.00024685,111110.0,111100.0,1.46793708]
["bitfinex","BTCUSD",1757036472788,0.00024685,111110.0,111100.0,1.49198708]
["bitfinex","BTCUSD",1757036473012,0.00024685,111110.0,111100.0,1.77261905]
["bitfinex","BTCUSD",1757036474432,0.00024685,111110.0,111100.0,0.90667314]
["bitfinex","BTCUSD",1757036474606,0.00024685,111110.0,111100.0,1.31713708]
["bitfinex","BTCUSD",1757036474831,0.00024685,111110.0,111100.0,1.46789708]
["bitfinex","BTCUSD",1757036475793,0.00024685,111110.0,111100.0,1.77257905]
["bitfinex","BTCUSD",1757036476035,0.0002,111120.0,111110.0,0.54094062]
["bitfinex","BTCUSD",1757036476230,0.0002,111120.0,111110.0,1.55616055]
["bitfinex","BTCUSD",1757036476387,0.0002,111120.0,111110.0,1.55813055]
["bitfinex","BTCUSD",1757036476953,0.0002,111120.0,111110.0,1.58218055]
["bitfinex","BTCUSD",1757036477153,1e-08,111120.0,111110.0,1.07091661]
["bitfinex","BTCUSD",1757036477374,1e-08,111120.0,111110.0,1.63218055]
["bitfinex","BTCUSD",1757036477592,1e-08,111120.0,111110.0,1.07143661]
["bitfinex","BTCUSD",1757036477795,1e-08,111120.0,111110.0,1.63670055]
["bitfinex","BTCUSD",1757036477976,1e-08,111120.0,111110.0,1.08620214]
["bitfinex","BTCUSD",1757036478205,1e-08,111120.0,111110.0,1.63470055]
["bitfinex","BTCUSD",1757036478579,1e-08,111120.0,111110.0,1.64946608]
["bitfinex","BTCUSD",1757036478982,1e-08,111120.0,111110.0,1.65446608]
["bitfinex","BTCUSD",1757036479167,1e-08,111120.0,111110.0,1.09320214]
["bitfinex","BTCUSD",1757036479374,1e-08,111120.0,111110.0,2.05446608]
["bitfinex","BTCUSD",1757036481195,1e-08,111120.0,111110.0,2.00470608]
["bitfinex","BTCUSD",1757036481596,1e-08,111120.0,111110.0,1.44344214]
["bitfinex","BTCUSD",1757036481824,1e-08,111120.0,111110.0,1.72724813]
["bitfinex","BTCUSD",1757036482019,1e-08,111120.0,111110.0,1.32724813]
["bitfinex","BTCUSD",1757036488014,1e-08,111120.0,111110.0,1.60744848]
["bitfinex","BTCUSD",1757036489610,1e-08,111120.0,111110.0,1.59868295]
["bitfinex","BTCUSD",1757036489835,1e-08,111120.0,111110.0,1.99864295]
["bitfinex","BTCUSD",1757036489994,1e-08,111120.0,111110.0,1.99856295]
["bitfinex","BTCUSD",1757036490196,1e-08,111120.0,111110.0,2.26406295]
["bitfinex","BTCUSD",1757036490393,1e-08,111120.0,111110.0,2.11186295]
["bitfinex","BTCUSD",1757036490650,1e-08,111120.0,111110.0,2.26410295]
["bitfinex","BTCUSD",1757036493708,1e-08,111120.0,111110.0,2.27311889]
["bitfinex","BTCUSD",1757036494632,1e-08,111120.0,111110.0,2.27303889]
["bitfinex","BTCUSD",1757036494763,1e-08,111120.0,111110.0,2.28180442]
["bitfinex","BTCUSD",1757036496340,0.0002,111130.0,111120.0,0.20092442]
["bitfinex","BTCUSD",1757036496570,0.00024684,111130.0,111120.0,1.00853111]
["bitfinex","BTCUSD",1757036496743,0.00024684,111130.0,111120.0,1.01065111]
["bitfinex","BTCUSD",1757036496951,0.00024684,111130.0,111120.0,1.0142567]
["bitfinex","BTCUSD",1757036497172,0.00024684,111130.0,111120.0,1.0142167]
["bitfinex","BTCUSD",1757036497498,0.00024684,111130.0,111120.0,1.0172167]
["bitfinex","BTCUSD",1757036497776,0.00024684,111130.0,111120.0,1.0212167]
["bitfinex","BTCUSD",1757036498127,0.00024684,111130.0,111120.0,0.8691367]
["bitfinex","BTCUSD",1757036498348,0.00024684,111130.0,111120.0,0.308736]
["bitfinex","BTCUSD",1757036498710,0.00024684,111130.0,111120.0,0.28250718]
["bitfinex","BTCUSD",1757036498711,0.00526684,111130.0,111120.0,0.28250718]
["bitfinex","BTCUSD",1757036498918,0.00526684,111130.0,111120.0,0.71474753]
["bitfinex","BTCUSD",1757036499119,0.00526684,111130.0,111120.0,0.73568635]
["bitfinex","BTCUSD",1757036499543,0.00220684,111130.0,111120.0,0.73780635]
["bitfinex","BTCUSD",1757036499736,0.00220684,111130.0,111120.0,0.73480635]
["bitfinex","BTCUSD",1757036499940,0.00220684,111130.0,111120.0,0.73080635]
["bitfinex","BTCUSD",1757036500080,0.00220684,111130.0,111120.0,0.73280635]
["bitfinex","BTCUSD",1757036500287,0.00024684,111130.0,111120.0,0.73897635]
["bitfinex","BTCUSD",1757036500508,0.00024684,111130.0,111120.0,0.73697635]
["bitfinex","BTCUSD",1757036500711,0.00024684,111130.0,111120.0,0.73397635]
["bitfinex","BTCUSD",1757036501096,0.00024684,111130.0,111120.0,1.0141767]
["bitfinex","BTCUSD",1757036501287,0.00024684,111130.0,111120.0,1.0191767]
["bitfinex","BTCUSD",1757036501500,0.00024684,111130.0,111120.0,0.80529635]
["bitfinex","BTCUSD",1757036501898,0.00024684,111130.0,111120.0,1.0854967]
["bitfinex","BTCUSD",1757036503462,0.00024684,111130.0,111120.0,0.80529635]
["bitfinex","BTCUSD",1757036505566,0.00024684,111130.0,111120.0,1.0854967]
["bitfinex","BTCUSD",1757036506198,0.0002,111140.0,111130.0,0.5199694]
["bitfinex","BTCUSD",1757036506399,0.0002,111140.0,111130.0,1.04733574]
["bitfinex","BTCUSD",1757036506580,0.00216,111140.0,111130.0,0.76925539]
["bitfinex","BTCUSD",1757036506818,0.00216,111140.0,111130.0,1.04945574]
["bitfinex","BTCUSD",1757036507249,0.00522,111140.0,111130.0,0.78490421]
["bitfinex","BTCUSD",1757036507627,0.00522,111140.0,111130.0,0.78790421]
["bitfinex","BTCUSD",1757036507846,0.00522,111140.0,111130.0,0.78786421]
["bitfinex","BTCUSD",1757036508400,0.00522,111140.0,111130.0,0.82819103]
["bitfinex","BTCUSD",1757036509260,0.00522,111140.0,111130.0,0.82815103]
["bitfinex","BTCUSD",1757036509485,0.00522,111140.0,111130.0,0.82805107]
["bitfinex","BTCUSD",1757036510086,0.00522,111140.0,111130.0,0.67605107]
["bitfinex","BTCUSD",1757036510336,0.00522,111140.0,111130.0,0.82805107]
["bitfinex","BTCUSD",1757036510537,0.00522,111140.0,111130.0,0.82801107]
["bitfinex","BTCUSD",1757036511366,0.00522,111140.0,111130.0,0.67605107]
["bitfinex","BTCUSD",1757036511770,0.00522,111140.0,111130.0,0.82801107]
["bitfinex","BTCUSD",1757036513066,0.00522,111140.0,111130.0,0.67605107]
["bitfinex","BTCUSD",1757036513274,0.46537356,111140.0,111130.0,0.09491599]
["bitfinex","BTCUSD",1757036513410,0.46537356,111140.0,111130.0,0.42680539]
["bitfinex","BTCUSD",1757036513828,0.18517321,111140.0,111130.0,0.42680539]
["bitfinex","BTCUSD",1757036514010,0.46537356,111140.0,111130.0,0.42680539]
["bitfinex","BTCUSD",1757036514408,0.46537356,111140.0,111130.0,0.27288539]
["bitfinex","BTCUSD",1757036514646,0.46537356,111140.0,111130.0,0.42580539]
["bitfinex","BTCUSD",1757036514849,0.46537356,111140.0,111130.0,0.42576539]
["bitfinex","BTCUSD",1757036515212,0.46537356,111140.0,111130.0,0.27388539]
["bitfinex","BTCUSD",1757036515475,0.46537356,111140.0,111130.0,0.42576539]
["bitfinex","BTCUSD",1757036515825,0.46537356,111140.0,111130.0,0.42476539]
["bitfinex","BTCUSD",1757036516615,0.28542035,111140.0,111130.0,0.42476539]
["bitfinex","BTCUSD",1757036518021,0.00522,111140.0,111130.0,0.42476539]
["bitfinex","BTCUSD",1757036518220,0.28542035,111140.0,111130.0,0.42476539]
["bitfinex","BTCUSD",1757036519187,0.00522,111140.0,111130.0,0.42476539]
["bitfinex","BTCUSD",1757036519398,0.28542035,111140.0,111130.0,0.42476539]
["bitfinex","BTCUSD",1757036520171,0.28542035,111140.0,111130.0,0.42464539]
["bitfinex","BTCUSD",1757036521384,0.00522,111140.0,111130.0,0.42464539]
["bitfinex","BTCUSD",1757036521592,0.28040035,111140.0,111130.0,0.42993539]
["bitfinex","BTCUSD",1757036521803,0.0002,111140.0,111130.0,0.42993539]
["bitfinex","BTCUSD",1757036522001,0.00216,111140.0,111130.0,0.42993539]
["bitfinex","BTCUSD",1757036522690,0.00216,111140.0,111130.0,0.42676539]
["bitfinex","BTCUSD",1757036523526,0.00216,111140.0,111130.0,0.42464539]
["bitfinex","BTCUSD",1757036524566,0.00216,111140.0,111130.0,0.42676539]
["bitfinex","BTCUSD",1757036526009,0.0031601,111140.0,111130.0,0.42676539]
["bitfinex","BTCUSD",1757036526335,0.0031601,111140.0,111130.0,0.42971539]
["bitfinex","BTCUSD",1757036526634,0.0002,111140.0,111130.0,0.42971539]
["bitfinex","BTCUSD",1757036526879,0.0023,111140.0,111130.0,0.42971539]
["bitfinex","BTCUSD",1757036527916,0.18225321,111140.0,111130.0,0.42971539]
["bitfinex","BTCUSD",1757036528039,0.18529321,111140.0,111130.0,0.42464539]
["bitfinex","BTCUSD",1757036528266,0.46549356,111140.0,111130.0,0.24467599]
["bitfinex","BTCUSD",1757036528670,0.46549356,111140.0,111130.0,0.42464539]
["bitfinex","BTCUSD",1757036529560,0.46549356,111140.0,111130.0,0.27288539]
["bitfinex","BTCUSD",1757036529730,0.46549356,111140.0,111130.0,0.42456539]
["bitfinex","BTCUSD",1757036531521,0.46549356,111140.0,111130.0,0.27288539]
["bitfinex","BTCUSD",1757036531759,0.46549356,111140.0,111130.0,0.42452539]
["bitfinex","BTCUSD",1757036532307,0.46245356,111140.0,111130.0,0.42652539]
["bitfinex","BTCUSD",1757036532511,0.28250035,111140.0,111130.0,0.42947539]
["bitfinex","BTCUSD",1757036532716,0.28250035,111140.0,111130.0,0.42652539]
["bitfinex","BTCUSD",1757036532870,0.28250035,111140.0,111130.0,0.42947539]
["bitfinex","BTCUSD",1757036534144,0.0002,111140.0,111130.0,0.42947539]
["bitfinex","BTCUSD",1757036534283,0.0002,111140.0,111130.0,0.45041421]
["bitfinex","BTCUSD",1757036536243,0.0002,111140.0,111130.0,1.07061456]
["bitfinex","BTCUSD",1757036537555,0.0002,111140.0,111130.0,1.09765756]
["bitfinex","BTCUSD",1757036538111,0.0002,111140.0,111130.0,1.13764789]
["bitfinex","BTCUSD",1757036540655,0.0002,111140.0,111130.0,0.98600789]
["bitfinex","BTCUSD",1757036540859,0.0002,111140.0,111130.0,1.13756789]
["bitfinex","BTCUSD",1757036543498,0.0002,111140.0,111130.0,1.13754641]
["bitfinex","BTCUSD",1757036551039,0.0002,111140.0,111130.0,0.85736754]
["bitfinex","BTCUSD",1757036551238,0.0002,111140.0,111130.0,1.13754641]
["bitfinex","BTCUSD",1757036551854,0.0002,111140.0,111130.0,0.85736754]
["bitfinex","BTCUSD",1757036552368,0.0002,111140.0,111130.0,1.13754641]
["bitfinex","BTCUSD",1757036553038,0.0002,111140.0,111130.0,0.85736754]
["bitfinex","BTCUSD",1757036553323,0.0002,111140.0,111130.0,1.44040528]
["bitfinex","BTCUSD",1757036553324,1e-08,111140.0,111130.0,1.44040528]
["bitfinex","BTCUSD",1757036554117,1e-08,111140.0,111130.0,1.43940528]
["bitfinex","BTCUSD",1757036554478,1e-08,111140.0,111130.0,1.44040528]
["bitfinex","BTCUSD",1757036555119,1e-08,111140.0,111130.0,1.44240528]
["bitfinex","BTCUSD",1757036555575,1e-08,111140.0,111130.0,1.44140528]
["bitfinex","BTCUSD",1757036555964,1e-08,111140.0,111130.0,1.43940528]
["bitfinex","BTCUSD",1757036556168,1e-08,111140.0,111130.0,1.15910641]
["bitfinex","BTCUSD",1757036556578,1e-08,111140.0,111130.0,1.16610641]
["bitfinex","BTCUSD",1757036557615,1e-08,111140.0,111130.0,1.16606641]
["bitfinex","BTCUSD",1757036558917,1e-08,111140.0,111130.0,1.44624528]
["bitfinex","BTCUSD",1757036559624,1e-08,111140.0,111130.0,1.44620528]
["bitfinex","BTCUSD",1757036562167,1e-08,111140.0,111130.0,1.84620528]
["bitfinex","BTCUSD",1757036562689,1e-08,111140.0,111130.0,1.44620528]
["bitfinex","BTCUSD",1757036563382,1e-08,111140.0,111130.0,1.84620528]
["bitfinex","BTCUSD",1757036570077,1e-08,111140.0,111130.0,1.14310641]
["bitfinex","BTCUSD",1757036571097,1e-08,111140.0,111130.0,1.14010641]
["bitfinex","BTCUSD",1757036571551,1e-08,111140.0,111130.0,1.14210641]
["bitfinex","BTCUSD",1757036572010,1e-08,111140.0,111130.0,1.14010641]
["bitfinex","BTCUSD",1757036572256,0.28545888,111140.0,111130.0,0.68291872]
["bitfinex","BTCUSD",1757036572438,0.00528001,111140.0,111130.0,0.85093754]
["bitfinex","BTCUSD",1757036572632,0.00210001,111140.0,111130.0,0.85507754]
["bitfinex","BTCUSD",1757036572876,0.00210001,111140.0,111130.0,1.14126641]
["bitfinex","BTCUSD",1757036573311,0.00210001,111140.0,111130.0,1.13826641]
["bitfinex","BTCUSD",1757036573522,0.00210001,111140.0,111130.0,1.13626641]
["bitfinex","BTCUSD",1757036573730,0.00210001,111140.0,111130.0,1.13726641]
["bitfinex","BTCUSD",1757036573940,0.00210001,111140.0,111130.0,1.13626641]
["bitfinex","BTCUSD",1757036574416,0.00210001,111140.0,111130.0,1.13425641]
["bitfinex","BTCUSD",1757036575048,0.00210001,111140.0,111130.0,1.13525641]
["bitfinex","BTCUSD",1757036575477,0.00210001,111140.0,111130.0,1.13425641]
["bitfinex","BTCUSD",1757036575894,0.00210001,111140.0,111130.0,1.13525641]
["bitfinex","BTCUSD",1757036576514,0.00210001,111140.0,111130.0,0.70399754]
["bitfinex","BTCUSD",1757036576719,0.00528001,111140.0,111130.0,1.13307641]
["bitfinex","BTCUSD",1757036577102,0.00210001,111140.0,111130.0,1.13521641]
["bitfinex","BTCUSD",1757036577692,0.00210001,111140.0,111130.0,0.98417641]
["bitfinex","BTCUSD",1757036577865,0.00210001,111140.0,111130.0,1.13521641]
["bitfinex","BTCUSD",1757036578064,0.00210001,111140.0,111130.0,1.13822641]
["bitfinex","BTCUSD",1757036580663,1e-08,111140.0,111130.0,1.13822641]
["bitfinex","BTCUSD",1757036581809,1e-08,111140.0,111130.0,0.85804754]
["bitfinex","BTCUSD",1757036582010,1e-08,111140.0,111130.0,1.13822641]
["bitfinex","BTCUSD",1757036587956,1e-08,111140.0,111130.0,0.85804754]
["bitfinex","BTCUSD",1757036588158,1e-08,111140.0,111130.0,1.13822641]
["bitfinex","BTCUSD",1757036591575,1e-08,111140.0,111130.0,1.34542641]
["bitfinex","BTCUSD",1757036594177,1e-08,111140.0,111130.0,1.62560528]
["bitfinex","BTCUSD",1757036595417,1e-08,111140.0,111130.0,1.64870528]
["bitfinex","BTCUSD",1757036596297,1e-08,111140.0,111130.0,1.64770528]
["bitfinex","BTCUSD",1757036596546,1e-08,111140.0,111130.0,2.04770528]
["bitfinex","BTCUSD",1757036596764,1e-08,111140.0,111130.0,2.04970528]
["bitfinex","BTCUSD",1757036597185,1e-08,111140.0,111130.0,1.59738641]
["bitfinex","BTCUSD",1757036597389,1e-08,111140.0,111130.0,1.74842641]
["bitfinex","BTCUSD",1757036598227,1e-08,111140.0,111130.0,1.34842641]
["bitfinex","BTCUSD",1757036598447,0.0002,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1757036598657,0.0002,111150.0,111140.0,0.98410694]
["bitfinex","BTCUSD",1757036598861,0.0002,111150.0,111140.0,0.98919694]
["bitfinex","BTCUSD",1757036599073,0.0002,111150.0,111140.0,1.01623526]
["bitfinex","BTCUSD",1757036600280,0.0002,111150.0,111140.0,1.01723526]
["bitfinex","BTCUSD",1757036601209,0.0002,111150.0,111140.0,1.03817408]
["bitfinex","BTCUSD",1757036602351,0.0002,111150.0,111140.0,1.37817408]
["bitfinex","BTCUSD",1757036602988,0.0002,111150.0,111140.0,0.81781634]
["bitfinex","BTCUSD",1757036603227,0.0002,111150.0,111140.0,1.37817408]
["bitfinex","BTCUSD",1757036603442,0.0002,111150.0,111140.0,1.68145295]
["bitfinex","BTCUSD",1757036603853,0.0002,111150.0,111140.0,1.40127408]
["bitfinex","BTCUSD",1757036604394,0.0002,111150.0,111140.0,1.41003961]
["bitfinex","BTCUSD",1757036605440,0.0002,111150.0,111140.0,1.12971728]
["bitfinex","BTCUSD",1757036605893,0.0002,111150.0,111140.0,1.52971728]
["bitfinex","BTCUSD",1757036606315,0.0002,111150.0,111140.0,1.12971728]
["bitfinex","BTCUSD",1757036606919,0.0002,111150.0,111140.0,1.52971728]
["bitfinex","BTCUSD",1757036607620,0.07670631,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1757036607818,0.07670631,111190.0,111180.0,0.49241305]
["bitfinex","BTCUSD",1757036607819,0.07884688,111190.0,111180.0,0.49241305]
["bitfinex","BTCUSD",1757036608024,0.35888229,111190.0,111180.0,0.49016445]
["bitfinex","BTCUSD",1757036608440,0.28533598,111190.0,111180.0,0.49016445]
["bitfinex","BTCUSD",1757036609033,0.46520827,111190.0,111180.0,0.31023599]
["bitfinex","BTCUSD",1757036609243,0.46820827,111190.0,111180.0,0.31023599]
["bitfinex","BTCUSD",1757036609448,0.47020827,111190.0,111180.0,0.49012445]
["bitfinex","BTCUSD",1757036609924,0.47020827,111190.0,111180.0,0.24391599]
["bitfinex","BTCUSD",1757036610554,0.17988846,111180.0,111170.0,0.06628]
["bitfinex","BTCUSD",1757036610770,0.74391938,111180.0,111170.0,0.15819599]
["bitfinex","BTCUSD",1757036610955,0.74491928,111180.0,111170.0,0.31019599]
["bitfinex","BTCUSD",1757036611189,0.18484846,111180.0,111170.0,0.31019599]
["bitfinex","BTCUSD",1757036611392,0.49192316,111180.0,111170.0,0.31019599]
["bitfinex","BTCUSD",1757036612071,0.21188775,111180.0,111170.0,0.31019599]
["bitfinex","BTCUSD",1757036612287,0.49192316,111180.0,111170.0,0.31019599]
["bitfinex","BTCUSD",1757036612488,0.49392316,111180.0,111170.0,0.31019599]
["bitfinex","BTCUSD",1757036613014,0.46688387,111180.0,111170.0,0.31019599]
["bitfinex","BTCUSD",1757036613419,0.18884846,111180.0,111170.0,0.31019599]
["bitfinex","BTCUSD",1757036613610,0.46888387,111180.0,111170.0,0.31011599]
["bitfinex","BTCUSD",1757036613812,0.49592317,111180.0,111170.0,0.31011599]
["bitfinex","BTCUSD",1757036614638,0.49592317,111180.0,111170.0,0.49002064]
["bitfinex","BTCUSD",1757036614842,0.46888387,111180.0,111170.0,0.49002064]
["bitfinex","BTCUSD",1757036616628,0.46888387,111180.0,111170.0,0.31011599]
["bitfinex","BTCUSD",1757036617032,0.49592316,111180.0,111170.0,0.31011599]
["bitfinex","BTCUSD",1757036617372,0.21588775,111180.0,111170.0,0.31011599]
["bitfinex","BTCUSD",1757036617576,0.49592316,111180.0,111170.0,0.31011599]
["bitfinex","BTCUSD",1757036618138,0.49592316,111180.0,111170.0,0.15819599]
["bitfinex","BTCUSD",1757036618350,0.49592316,111180.0,111170.0,0.30999599]
["bitfinex","BTCUSD",1757036621765,0.49592316,111180.0,111170.0,0.48990064]
["bitfinex","BTCUSD",1757036621972,0.46888387,111180.0,111170.0,0.48990064]
["bitfinex","BTCUSD",1757036623990,0.18588846,111180.0,111170.0,0.49205064]
["bitfinex","BTCUSD",1757036624290,0.46592387,111180.0,111170.0,0.49205064]
["bitfinex","BTCUSD",1757036624489,0.46909387,111180.0,111170.0,0.48990064]
["bitfinex","BTCUSD",1757036626413,0.28603541,111180.0,111170.0,0.49502064]
["bitfinex","BTCUSD",1757036626618,0.28403541,111180.0,111170.0,0.49502064]
["bitfinex","BTCUSD",1757036627022,0.28616541,111180.0,111170.0,0.49502064]
["bitfinex","BTCUSD",1757036627256,0.00613,111180.0,111170.0,0.49502064]
["bitfinex","BTCUSD",1757036627410,0.28716551,111180.0,111170.0,0.49502064]
["bitfinex","BTCUSD",1757036627595,0.28616541,111180.0,111170.0,0.49502064]
["bitfinex","BTCUSD",1757036627806,0.00413,111180.0,111170.0,0.49502064]
["bitfinex","BTCUSD",1757036628005,0.28316551,111180.0,111170.0,0.49502064]
["bitfinex","BTCUSD",1757036628205,0.28416541,111180.0,111170.0,0.49502064]
["bitfinex","BTCUSD",1757036628466,0.28616541,111180.0,111170.0,0.49502064]
["bitfinex","BTCUSD",1757036628904,0.002,111180.0,111170.0,0.49502064]
["bitfinex","BTCUSD",1757036629049,0.28203541,111180.0,111170.0,0.49502064]
["bitfinex","BTCUSD",1757036629237,0.28303541,111180.0,111170.0,0.49502064]
["bitfinex","BTCUSD",1757036630037,0.003,111180.0,111170.0,0.49502064]
["bitfinex","BTCUSD",1757036630251,0.003,111180.0,111170.0,0.50404276]
["bitfinex","BTCUSD",1757036641124,0.00513,111180.0,111170.0,0.34322064]
["bitfinex","BTCUSD",1757036641302,0.28516541,111180.0,111170.0,0.49490064]
["bitfinex","BTCUSD",1757036641966,0.00513,111180.0,111170.0,0.49490064]
["bitfinex","BTCUSD",1757036642170,0.28516541,111180.0,111170.0,0.49490064]
["bitfinex","BTCUSD",1757036642557,0.00513,111180.0,111170.0,0.49490064]
["bitfinex","BTCUSD",1757036642792,0.28516541,111180.0,111170.0,0.49490064]
["bitfinex","BTCUSD",1757036643536,0.28516541,111180.0,111170.0,0.49522064]
["bitfinex","BTCUSD",1757036643763,0.00513,111180.0,111170.0,0.49225064]
["bitfinex","BTCUSD",1757036643969,0.28516541,111180.0,111170.0,0.49522064]
["bitfinex","BTCUSD",1757036644298,0.00513,111180.0,111170.0,0.49522064]
["bitfinex","BTCUSD",1757036645906,0.00513,111180.0,111170.0,0.34025064]
["bitfinex","BTCUSD",1757036646120,0.00513,111180.0,111170.0,0.49225064]
["bitfinex","BTCUSD",1757036646761,0.00513,111180.0,111170.0,0.49521064]
["bitfinex","BTCUSD",1757036647386,0.28516541,111180.0,111170.0,0.49521064]
["bitfinex","BTCUSD",1757036647810,0.46822387,111180.0,111170.0,0.33810064]
["bitfinex","BTCUSD",1757036648226,0.46822387,111180.0,111170.0,0.49010064]
["bitfinex","BTCUSD",1757036648402,0.00513,111180.0,111170.0,0.49511064]
["bitfinex","BTCUSD",1757036648636,0.28611551,111180.0,111170.0,0.49511064]
["bitfinex","BTCUSD",1757036648861,0.28511541,111180.0,111170.0,0.49511064]
["bitfinex","BTCUSD",1757036649072,0.00508,111180.0,111170.0,0.49511064]
["bitfinex","BTCUSD",1757036649290,0.28611551,111180.0,111170.0,0.49511064]
["bitfinex","BTCUSD",1757036649498,0.28511541,111180.0,111170.0,0.49511064]
["bitfinex","BTCUSD",1757036650642,0.28303541,111180.0,111170.0,0.49511064]
["bitfinex","BTCUSD",1757036652082,0.003,111180.0,111170.0,0.49511064]
["bitfinex","BTCUSD",1757036652498,0.0040001,111180.0,111170.0,0.49511064]
["bitfinex","BTCUSD",1757036653096,0.003,111180.0,111170.0,0.49511064]
["bitfinex","BTCUSD",1757036653293,0.0040001,111180.0,111170.0,0.49511064]
["bitfinex","BTCUSD",1757036653855,0.0040001,111180.0,111170.0,0.34311064]
["bitfinex","BTCUSD",1757036654086,0.0040001,111180.0,111170.0,0.49591064]
["bitfinex","BTCUSD",1757036654273,0.003,111180.0,111170.0,0.49591064]
["bitfinex","BTCUSD",1757036663563,0.003,111180.0,111170.0,0.51684946]
["bitfinex","BTCUSD",1757036663767,0.001,111180.0,111170.0,0.51684946]
["bitfinex","BTCUSD",1757036663989,0.28037598,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1757036664199,0.28037598,111190.0,111180.0,0.27476445]
["bitfinex","BTCUSD",1757036664395,0.00034057,111190.0,111180.0,0.27681445]
["bitfinex","BTCUSD",1757036664742,0.00342067,111190.0,111180.0,0.27681445]
["bitfinex","BTCUSD",1757036665427,0.00542067,111190.0,111180.0,0.27681445]
["bitfinex","BTCUSD",1757036665631,0.28545608,111190.0,111180.0,0.27681445]
["bitfinex","BTCUSD",1757036665832,0.28445598,111190.0,111180.0,0.27681445]
["bitfinex","BTCUSD",1757036666862,0.28545598,111190.0,111180.0,0.27681445]
["bitfinex","BTCUSD",1757036667400,0.00542057,111190.0,111180.0,0.27681445]
["bitfinex","BTCUSD",1757036667603,0.28644538,111190.0,111180.0,0.27681445]
["bitfinex","BTCUSD",1757036667814,0.28544528,111190.0,111180.0,0.27681445]
["bitfinex","BTCUSD",1757036668633,0.00542057,111190.0,111180.0,0.27681445]
["bitfinex","BTCUSD",1757036668877,0.28644538,111190.0,111180.0,0.27681445]
["bitfinex","BTCUSD",1757036669123,0.28544528,111190.0,111180.0,0.27681445]
["bitfinex","BTCUSD",1757036669436,0.00542057,111190.0,111180.0,0.27681445]
["bitfinex","BTCUSD",1757036669595,0.28436538,111190.0,111180.0,0.27681445]
["bitfinex","BTCUSD",1757036669795,0.28336528,111190.0,111180.0,0.27681445]
["bitfinex","BTCUSD",1757036672168,0.28544528,111190.0,111180.0,0.27681445]
["bitfinex","BTCUSD",1757036672787,0.46531757,111190.0,111180.0,0.27385445]
["bitfinex","BTCUSD",1757036673243,0.46531757,111190.0,111180.0,0.27681445]
["bitfinex","BTCUSD",1757036673789,0.00542057,111190.0,111180.0,0.27681445]
["bitfinex","BTCUSD",1757036673989,0.28644538,111190.0,111180.0,0.27681445]
["bitfinex","BTCUSD",1757036674198,0.28544528,111190.0,111180.0,0.27681445]
["bitfinex","BTCUSD",1757036675421,0.28544528,111190.0,111180.0,0.09692599]
["bitfinex","BTCUSD",1757036675629,0.28544528,111190.0,111180.0,0.27681445]
["bitfinex","BTCUSD",1757036676191,0.00334057,111190.0,111180.0,0.27681445]
["bitfinex","BTCUSD",1757036676371,0.28436538,111190.0,111180.0,0.42905445]
["bitfinex","BTCUSD",1757036676700,0.28336528,111190.0,111180.0,0.42905445]
["bitfinex","BTCUSD",1757036678526,0.28551528,111190.0,111180.0,0.42905445]
["bitfinex","BTCUSD",1757036680846,0.28336528,111190.0,111180.0,0.42905445]
["bitfinex","BTCUSD",1757036681779,0.28551528,111190.0,111180.0,0.42905445]
["bitfinex","BTCUSD",1757036682257,0.28336528,111190.0,111180.0,0.42905445]
["bitfinex","BTCUSD",1757036682480,0.28551528,111190.0,111180.0,0.27385445]
["bitfinex","BTCUSD",1757036682691,0.46840757,111190.0,111180.0,0.09191599]
["bitfinex","BTCUSD",1757036682877,0.46840757,111190.0,111180.0,0.24391599]
["bitfinex","BTCUSD",1757036683113,0.4954445,111190.0,111180.0,0.24391599]
["bitfinex","BTCUSD",1757036684946,0.00334057,111190.0,111180.0,1.34990269]
["bitfinex","BTCUSD",1757036685165,0.00334057,111190.0,111180.0,1.06987798]
["bitfinex","BTCUSD",1757036685542,0.00334057,111190.0,111180.0,1.09691121]
["bitfinex","BTCUSD",1757036686773,0.00134057,111190.0,111180.0,1.09691121]
["bitfinex","BTCUSD",1757036686987,0.00034057,111190.0,111180.0,1.09691121]
["bitfinex","BTCUSD",1757036690359,0.00034057,111190.0,111180.0,1.37693592]
["bitfinex","BTCUSD",1757036692715,0.00034057,111190.0,111180.0,0.8168865]
["bitfinex","BTCUSD",1757036692906,0.00034057,111190.0,111180.0,1.09691121]
["bitfinex","BTCUSD",1757036697317,0.00034057,111190.0,111180.0,1.37693592]
["bitfinex","BTCUSD",1757036700959,0.00034057,111190.0,111180.0,0.8168865]
["bitfinex","BTCUSD",1757036701180,0.00034057,111190.0,111180.0,1.09691121]
["bitfinex","BTCUSD",1757036702306,0.00034057,111190.0,111180.0,0.94491121]
["bitfinex","BTCUSD",1757036702641,0.00034057,111190.0,111180.0,1.15207121]
["bitfinex","BTCUSD",1757036702864,0.00034057,111190.0,111180.0,1.30367121]
["bitfinex","BTCUSD",1757036704866,0.00034057,111190.0,111180.0,1.15207121]
["bitfinex","BTCUSD",1757036705047,0.00034057,111190.0,111180.0,1.30363121]
["bitfinex","BTCUSD",1757036706574,0.00034057,111190.0,111180.0,1.15207121]
["bitfinex","BTCUSD",1757036706755,0.00034057,111190.0,111180.0,1.30363121]
["bitfinex","BTCUSD",1757036708063,0.00034057,111190.0,111180.0,1.15207121]
["bitfinex","BTCUSD",1757036708188,0.00034057,111190.0,111180.0,1.30359121]
["bitfinex","BTCUSD",1757036708618,0.00034057,111190.0,111180.0,1.15207121]
["bitfinex","BTCUSD",1757036708825,0.00034057,111190.0,111180.0,1.30355121]
["bitfinex","BTCUSD",1757036710079,0.00034057,111190.0,111180.0,1.0235265]
["bitfinex","BTCUSD",1757036710232,0.00034057,111190.0,111180.0,1.30355121]
["bitfinex","BTCUSD",1757036711658,0.00034057,111190.0,111180.0,1.30347121]
["bitfinex","BTCUSD",1757036712075,0.00034057,111190.0,111180.0,1.15207121]
["bitfinex","BTCUSD",1757036712280,0.00034057,111190.0,111180.0,1.30347121]
["bitfinex","BTCUSD",1757036712595,0.00034057,111190.0,111180.0,1.15207121]
["bitfinex","BTCUSD",1757036712751,0.00034057,111190.0,111180.0,1.30347121]
["bitfinex","BTCUSD",1757036713424,0.00034057,111190.0,111180.0,1.15207121]
["bitfinex","BTCUSD",1757036713606,0.00034057,111190.0,111180.0,1.30347121]
["bitfinex","BTCUSD",1757036713865,0.00549057,111190.0,111180.0,0.84599768]
["bitfinex","BTCUSD",1757036714068,0.46638767,111190.0,111180.0,0.45047599]
["bitfinex","BTCUSD",1757036714272,0.46538757,111190.0,111180.0,0.47896445]
["bitfinex","BTCUSD",1757036714409,0.46538757,111190.0,111180.0,0.63036445]
["bitfinex","BTCUSD",1757036714821,0.46538757,111190.0,111180.0,0.45043599]
["bitfinex","BTCUSD",1757036715196,0.46538757,111190.0,111180.0,0.09191599]
["bitfinex","BTCUSD",1757036715398,0.46538757,111190.0,111180.0,0.24327599]
["bitfinex","BTCUSD",1757036716054,0.46538757,111190.0,111180.0,0.42316445]
["bitfinex","BTCUSD",1757036718532,0.46538757,111190.0,111180.0,0.24327599]
["bitfinex","BTCUSD",1757036718716,0.46538757,111190.0,111180.0,0.09191599]
["bitfinex","BTCUSD",1757036718884,0.46538757,111190.0,111180.0,0.24323599]
["bitfinex","BTCUSD",1757036719415,0.4924245,111190.0,111180.0,0.24323599]
["bitfinex","BTCUSD",1757036719788,0.4924245,111190.0,111180.0,0.09191599]
["bitfinex","BTCUSD",1757036719987,0.21439979,111190.0,111180.0,0.24327599]
["bitfinex","BTCUSD",1757036720184,0.4954245,111190.0,111180.0,0.24327599]
["bitfinex","BTCUSD",1757036720810,0.4954245,111190.0,111180.0,0.24323599]
["bitfinex","BTCUSD",1757036723489,0.31555221,111190.0,111180.0,0.42312445]
["bitfinex","BTCUSD",1757036723892,0.0303775,111190.0,111180.0,0.42823445]
["bitfinex","BTCUSD",1757036724092,0.00334057,111190.0,111180.0,0.42823445]
["bitfinex","BTCUSD",1757036724584,0.00334057,111190.0,111180.0,0.70825916]
["bitfinex","BTCUSD",1757036724797,0.00334057,111190.0,111180.0,1.04825916]
["bitfinex","BTCUSD",1757036724990,0.00134057,111190.0,111180.0,1.04825916]
["bitfinex","BTCUSD",1757036725703,0.00034057,111190.0,111180.0,1.04825916]
["bitfinex","BTCUSD",1757036725922,0.00134057,111190.0,111180.0,1.04825916]
["bitfinex","BTCUSD",1757036726759,0.00034057,111190.0,111180.0,1.04825916]
["bitfinex","BTCUSD",1757036727393,0.00034057,111190.0,111180.0,0.76823445]
["bitfinex","BTCUSD",1757036727612,0.00034057,111190.0,111180.0,1.04825916]
["bitfinex","BTCUSD",1757036728882,0.00034057,111190.0,111180.0,0.76823445]
["bitfinex","BTCUSD",1757036731893,0.00034057,111190.0,111180.0,0.78917327]
["bitfinex","BTCUSD",1757036732252,0.00034057,111190.0,111180.0,0.81620608]
["bitfinex","BTCUSD",1757036735200,0.00034057,111190.0,111180.0,1.09617819]
["bitfinex","BTCUSD",1757036739706,0.00034057,111190.0,111180.0,0.81620608]
["bitfinex","BTCUSD",1757036739901,0.00034057,111190.0,111180.0,1.09617819]
["bitfinex","BTCUSD",1757036742170,0.00034057,111190.0,111180.0,0.81620608]
["bitfinex","BTCUSD",1757036742406,0.00034057,111190.0,111180.0,1.09617819]
["bitfinex","BTCUSD",1757036743382,0.00034057,111190.0,111180.0,0.81620608]
["bitfinex","BTCUSD",1757036743591,0.00034057,111190.0,111180.0,1.09617819]
["bitfinex","BTCUSD",1757036743994,0.00034057,111190.0,111180.0,0.81620608]
["bitfinex","BTCUSD",1757036744397,0.00034057,111190.0,111180.0,1.09617819]
["bitfinex","BTCUSD",1757036744812,0.00034057,111190.0,111180.0,0.81620608]
["bitfinex","BTCUSD",1757036745036,0.00034057,111190.0,111180.0,1.09617819]
["bitfinex","BTCUSD",1757036745761,0.00034057,111190.0,111180.0,0.94485819]
["bitfinex","BTCUSD",1757036746189,0.00034057,111190.0,111180.0,1.36143819]
["bitfinex","BTCUSD",1757036749516,0.00034057,111190.0,111180.0,1.21035819]
["bitfinex","BTCUSD",1757036749717,0.00034057,111190.0,111180.0,1.36139819]
["bitfinex","BTCUSD",1757036752134,0.00034057,111190.0,111180.0,1.09589819]
["bitfinex","BTCUSD",1757036752357,0.00075922,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1757036752564,0.00437758,111210.0,111200.0,0.4890921]
["bitfinex","BTCUSD",1757036752761,0.00649758,111210.0,111200.0,0.4890921]
["bitfinex","BTCUSD",1757036753848,0.00849758,111210.0,111200.0,0.4890921]
["bitfinex","BTCUSD",1757036754111,0.00849758,111210.0,111200.0,0.4911321]
["bitfinex","BTCUSD",1757036754112,0.00534758,111210.0,111200.0,0.4911321]
["bitfinex","BTCUSD",1757036754291,0.00734758,111210.0,111200.0,0.4911321]
["bitfinex","BTCUSD",1757036755370,0.00734758,111210.0,111200.0,0.4890921]
["bitfinex","BTCUSD",1757036755568,0.01049758,111210.0,111200.0,0.4890921]
["bitfinex","BTCUSD",1757036757667,0.29046969,111210.0,111200.0,0.52902889]
["bitfinex","BTCUSD",1757036757887,0.28971047,111210.0,111200.0,0.52902889]
["bitfinex","BTCUSD",1757036758091,0.28971047,111210.0,111200.0,0.3380521]
["bitfinex","BTCUSD",1757036758292,0.46955041,111210.0,111200.0,0.4890921]
["bitfinex","BTCUSD",1757036758589,0.1895783,111210.0,111200.0,0.4890921]
["bitfinex","BTCUSD",1757036758733,0.46955041,111210.0,111200.0,0.4890921]
["bitfinex","BTCUSD",1757036758970,0.1895783,111210.0,111200.0,0.4890921]
["bitfinex","BTCUSD",1757036759540,0.00973836,111210.0,111200.0,0.4890921]
["bitfinex","BTCUSD",1757036759739,0.01049758,111210.0,111200.0,0.4890921]
["bitfinex","BTCUSD",1757036759864,0.01044788,111210.0,111200.0,0.4890921]
["bitfinex","BTCUSD",1757036760829,0.19028782,111210.0,111200.0,0.4890921]
["bitfinex","BTCUSD",1757036761085,0.46950071,111210.0,111200.0,0.15819599]
["bitfinex","BTCUSD",1757036761581,0.49653359,111210.0,111200.0,0.30923599]
["bitfinex","BTCUSD",1757036762385,0.49653359,111210.0,111200.0,0.15819599]
["bitfinex","BTCUSD",1757036762614,0.49653359,111210.0,111200.0,0.30923599]
["bitfinex","BTCUSD",1757036767305,0.21656148,111210.0,111200.0,0.30923599]
["bitfinex","BTCUSD",1757036767542,0.49653359,111210.0,111200.0,0.30923599]
["bitfinex","BTCUSD",1757036769941,0.7765057,111210.0,111200.0,0.30923599]
["bitfinex","BTCUSD",1757036772911,0.7765057,111210.0,111200.0,0.15819599]
["bitfinex","BTCUSD",1757036773088,0.7765057,111210.0,111200.0,0.30923599]
["bitfinex","BTCUSD",1757036777555,0.7765057,111210.0,111200.0,0.15819599]
["bitfinex","BTCUSD",1757036777780,0.7765057,111210.0,111200.0,0.30923599]
["bitfinex","BTCUSD",1757036779435,0.7765057,111210.0,111200.0,0.06628]
["bitfinex","BTCUSD",1757036779635,0.7765057,111210.0,111200.0,0.21732]
["bitfinex","BTCUSD",1757036780424,1.20842169,111210.0,111200.0,0.21732]
["bitfinex","BTCUSD",1757036780624,1.22783932,111210.0,111200.0,0.21732]
["bitfinex","BTCUSD",1757036781183,1.13592333,111210.0,111200.0,0.21732]
["bitfinex","BTCUSD",1757036781951,0.17987229,111190.0,111180.0,0.06628]
["bitfinex","BTCUSD",1757036782146,0.46060362,111190.0,111180.0,0.30923599]
["bitfinex","BTCUSD",1757036782318,0.4618744,111190.0,111180.0,0.30923599]
["bitfinex","BTCUSD",1757036782524,0.48891359,111190.0,111180.0,0.30923599]
["bitfinex","BTCUSD",1757036782727,0.49186359,111190.0,111180.0,0.30923599]
["bitfinex","BTCUSD",1757036782944,0.49186359,111190.0,111180.0,0.15819599]
["bitfinex","BTCUSD",1757036783157,0.21189148,111190.0,111180.0,0.30923599]
["bitfinex","BTCUSD",1757036783416,0.20691148,111190.0,111180.0,0.31448599]
["bitfinex","BTCUSD",1757036783635,0.48688359,111190.0,111180.0,0.31448599]
["bitfinex","BTCUSD",1757036783840,0.48891359,111190.0,111180.0,0.31448599]
["bitfinex","BTCUSD",1757036784926,0.48891359,111190.0,111180.0,0.31128599]
["bitfinex","BTCUSD",1757036785353,0.49091359,111190.0,111180.0,0.31128599]
["bitfinex","BTCUSD",1757036785858,0.49191359,111190.0,111180.0,0.31128599]
["bitfinex","BTCUSD",1757036786329,0.49486359,111190.0,111180.0,0.30923599]
["bitfinex","BTCUSD",1757036786491,0.49191359,111190.0,111180.0,0.31448599]
["bitfinex","BTCUSD",1757036786672,0.49191359,111190.0,111180.0,0.31128599]
["bitfinex","BTCUSD",1757036787302,0.21194148,111190.0,111180.0,0.31128599]
["bitfinex","BTCUSD",1757036787519,0.49191359,111190.0,111180.0,0.31448599]
["bitfinex","BTCUSD",1757036789035,0.20991148,111190.0,111180.0,0.31448599]
["bitfinex","BTCUSD",1757036789204,0.48988359,111190.0,111180.0,0.31448599]
["bitfinex","BTCUSD",1757036789835,0.20991148,111190.0,111180.0,0.31448599]
["bitfinex","BTCUSD",1757036790073,0.48988359,111190.0,111180.0,0.31448599]
["bitfinex","BTCUSD",1757036790948,0.21194148,111190.0,111180.0,0.31128599]
["bitfinex","BTCUSD",1757036791164,0.21194148,111190.0,111180.0,0.31448599]
["bitfinex","BTCUSD",1757036791378,0.49191359,111190.0,111180.0,0.31448599]
["bitfinex","BTCUSD",1757036791578,0.49201249,111190.0,111180.0,0.31448599]
["bitfinex","BTCUSD",1757036792586,0.49201249,111190.0,111180.0,0.31128599]
["bitfinex","BTCUSD",1757036792832,0.49201249,111190.0,111180.0,0.31448599]
["bitfinex","BTCUSD",1757036793714,0.20991148,111190.0,111180.0,0.31448599]
["bitfinex","BTCUSD",1757036793934,0.48998249,111190.0,111180.0,0.31448599]
["bitfinex","BTCUSD",1757036794746,0.49201249,111190.0,111180.0,0.31448599]
["bitfinex","BTCUSD",1757036795356,0.03003919,111190.0,111180.0,0.49437445]
["bitfinex","BTCUSD",1757036795555,0.49074171,111190.0,111180.0,0.49437445]
["bitfinex","BTCUSD",1757036795762,0.48998249,111190.0,111180.0,0.49437445]
["bitfinex","BTCUSD",1757036796648,0.3101102,111190.0,111180.0,0.49437445]
["bitfinex","BTCUSD",1757036798075,0.03003919,111190.0,111180.0,0.49437445]
["bitfinex","BTCUSD",1757036798291,0.31086942,111190.0,111180.0,0.49437445]
["bitfinex","BTCUSD",1757036798479,0.3101102,111190.0,111180.0,0.49437445]
["bitfinex","BTCUSD",1757036799018,0.48998249,111190.0,111180.0,0.49437445]
["bitfinex","BTCUSD",1757036800563,0.48998249,111190.0,111180.0,0.31448599]
["bitfinex","BTCUSD",1757036800785,0.49194249,111190.0,111180.0,0.31448599]
["bitfinex","BTCUSD",1757036801314,0.49194249,111190.0,111180.0,0.31128599]
["bitfinex","BTCUSD",1757036801515,0.7749735,111190.0,111180.0,0.06628]
["bitfinex","BTCUSD",1757036801722,0.7749735,111190.0,111180.0,0.21788]
["bitfinex","BTCUSD",1757036803203,0.49194249,111190.0,111180.0,0.223]
["bitfinex","BTCUSD",1757036804030,0.48998249,111190.0,111180.0,0.223]
["bitfinex","BTCUSD",1757036805894,0.49194249,111190.0,111180.0,0.223]
["bitfinex","BTCUSD",1757036807785,0.49194249,111190.0,111180.0,0.21996]
["bitfinex","BTCUSD",1757036808161,0.49194249,111190.0,111180.0,0.223]
["bitfinex","BTCUSD",1757036811676,0.49194249,111190.0,111180.0,0.21788]
["bitfinex","BTCUSD",1757036811904,0.49490249,111190.0,111180.0,0.21788]
["bitfinex","BTCUSD",1757036812126,0.21187148,111190.0,111180.0,0.21996]
["bitfinex","BTCUSD",1757036812306,0.49194249,111190.0,111180.0,0.21996]
["bitfinex","BTCUSD",1757036814737,0.49490249,111190.0,111180.0,0.21788]
["bitfinex","BTCUSD",1757036815224,0.49490249,111190.0,111180.0,0.06628]
["bitfinex","BTCUSD",1757036815449,0.49490249,111190.0,111180.0,0.2178]
["bitfinex","BTCUSD",1757036817153,0.49490249,111190.0,111180.0,0.06628]
["bitfinex","BTCUSD",1757036817362,0.7749735,111190.0,111180.0,0.21776]
["bitfinex","BTCUSD",1757036817588,0.49490249,111190.0,111180.0,0.21776]
["bitfinex","BTCUSD",1757036818802,0.49194249,111190.0,111180.0,0.22288]
["bitfinex","BTCUSD",1757036818965,0.48998249,111190.0,111180.0,0.22288]
["bitfinex","BTCUSD",1757036819726,0.49194249,111190.0,111180.0,0.22288]
["bitfinex","BTCUSD",1757036819873,0.49194249,111190.0,111180.0,0.21984]
["bitfinex","BTCUSD",1757036820316,0.49490249,111190.0,111180.0,0.21776]
["bitfinex","BTCUSD",1757036821569,0.20991148,111190.0,111180.0,0.21984]
["bitfinex","BTCUSD",1757036821775,0.20991148,111190.0,111180.0,0.22288]
["bitfinex","BTCUSD",1757036821980,0.03003919,111190.0,111180.0,0.49468445]
["bitfinex","BTCUSD",1757036822196,0.003,111190.0,111180.0,0.49468445]
["bitfinex","BTCUSD",1757036822598,0.00375922,111190.0,111180.0,0.49468445]
["bitfinex","BTCUSD",1757036823039,0.003,111190.0,111180.0,0.49468445]
["bitfinex","BTCUSD",1757036823264,0.00375922,111190.0,111180.0,0.49468445]
["bitfinex","BTCUSD",1757036823871,0.003,111190.0,111180.0,0.49468445]
["bitfinex","BTCUSD",1757036824831,0.28307101,111190.0,111180.0,0.49468445]
["bitfinex","BTCUSD",1757036826805,0.4629433,111190.0,111180.0,0.49468445]
["bitfinex","BTCUSD",1757036827682,0.4629433,111190.0,111180.0,0.16331599]
["bitfinex","BTCUSD",1757036827909,0.4650533,111190.0,111180.0,0.31159599]
["bitfinex","BTCUSD",1757036828472,0.4650533,111190.0,111180.0,0.49463445]
["bitfinex","BTCUSD",1757036828810,0.4629433,111190.0,111180.0,0.49463445]
["bitfinex","BTCUSD",1757036829754,0.4650533,111190.0,111180.0,0.31155599]
["bitfinex","BTCUSD",1757036829952,0.4680133,111190.0,111180.0,0.31155599]
["bitfinex","BTCUSD",1757036830267,0.4650533,111190.0,111180.0,0.31155599]
["bitfinex","BTCUSD",1757036830692,0.4650533,111190.0,111180.0,0.15819599]
["bitfinex","BTCUSD",1757036830912,0.4680133,111190.0,111180.0,0.30943599]
["bitfinex","BTCUSD",1757036833370,0.18498229,111190.0,111180.0,0.31156599]
["bitfinex","BTCUSD",1757036833583,0.4629433,111190.0,111180.0,0.49460445]
["bitfinex","BTCUSD",1757036834687,0.4650533,111190.0,111180.0,0.49460445]
["bitfinex","BTCUSD",1757036834914,0.4629433,111190.0,111180.0,0.49460445]
["bitfinex","BTCUSD",1757036835136,0.28307101,111190.0,111180.0,0.49460445]
["bitfinex","BTCUSD",1757036835341,0.4629433,111190.0,111180.0,0.31471599]
["bitfinex","BTCUSD",1757036835562,0.4650533,111190.0,111180.0,0.31156599]
["bitfinex","BTCUSD",1757036835991,0.4680133,111190.0,111180.0,0.30943599]
["bitfinex","BTCUSD",1757036837600,0.4680133,111190.0,111180.0,0.15819599]
["bitfinex","BTCUSD",1757036837803,0.4680133,111190.0,111180.0,0.30935599]
["bitfinex","BTCUSD",1757036838520,0.49505125,111190.0,111180.0,0.30935599]
["bitfinex","BTCUSD",1757036839406,0.49505125,111190.0,111180.0,0.30931599]
["bitfinex","BTCUSD",1757036844578,0.77512226,111190.0,111180.0,0.15819599]
["bitfinex","BTCUSD",1757036844721,0.21498024,111190.0,111180.0,0.30927599]
["bitfinex","BTCUSD",1757036844924,0.77512226,111190.0,111180.0,0.30927599]
["bitfinex","BTCUSD",1757036845266,0.49505125,111190.0,111180.0,0.30927599]
["bitfinex","BTCUSD",1757036846701,0.49209125,111190.0,111180.0,0.31140599]
["bitfinex","BTCUSD",1757036849214,0.49505125,111190.0,111180.0,0.30927599]
["bitfinex","BTCUSD",1757036850009,0.77512226,111190.0,111180.0,0.30927599]
["bitfinex","BTCUSD",1757036850215,0.77512226,111190.0,111180.0,0.21736]
["bitfinex","BTCUSD",1757036851437,0.49509047,111190.0,111180.0,0.21736]
["bitfinex","BTCUSD",1757036859824,0.49509047,111190.0,111180.0,0.06628]
["bitfinex","BTCUSD",1757036860157,0.49509047,111190.0,111180.0,0.21736]
["bitfinex","BTCUSD",1757036862347,0.49442147,111190.0,111180.0,0.21736]
["bitfinex","BTCUSD",1757036868757,0.49442147,111190.0,111180.0,0.06628]
["bitfinex","BTCUSD",1757036868958,0.49442147,111190.0,111180.0,0.21736]
["bitfinex","BTCUSD",1757036869703,0.21431124,111190.0,111180.0,0.21736]
["bitfinex","BTCUSD",1757036869912,0.49146147,111190.0,111180.0,0.21948]
["bitfinex","BTCUSD",1757036870142,0.49470147,111190.0,111180.0,0.21736]
["bitfinex","BTCUSD",1757036872374,0.5141483,111190.0,111180.0,0.21736]
["bitfinex","BTCUSD",1757036873253,0.5141483,111190.0,111180.0,0.06628]
["bitfinex","BTCUSD",1757036873454,0.5141483,111190.0,111180.0,0.21736]
["bitfinex","BTCUSD",1757036875575,0.17988846,111180.0,111170.0,0.00321]
["bitfinex","BTCUSD",1757036875782,0.17988846,111180.0,111150.0,0.07354631]
["bitfinex","BTCUSD",1757036875783,0.17992083,111160.0,111150.0,0.07354631]
["bitfinex","BTCUSD",1757036875960,0.17992083,111160.0,111150.0,0.3186623]
["bitfinex","BTCUSD",1757036875961,0.18068005,111160.0,111150.0,0.3186623]
["bitfinex","BTCUSD",1757036876321,0.18068005,111160.0,111150.0,0.3218723]
["bitfinex","BTCUSD",1757036876521,0.18068005,111160.0,111150.0,0.24832599]
["bitfinex","BTCUSD",1757036876723,0.20772461,111160.0,111150.0,0.24832599]
["bitfinex","BTCUSD",1757036877083,0.20696539,111160.0,111150.0,0.42831271]
["bitfinex","BTCUSD",1757036877486,0.20796539,111160.0,111150.0,0.24837569]
["bitfinex","BTCUSD",1757036880876,0.20796539,111160.0,111150.0,0.09729569]
["bitfinex","BTCUSD",1757036881041,0.20796539,111160.0,111150.0,0.24837569]
["bitfinex","BTCUSD",1757036882112,0.20796539,111160.0,111150.0,0.09729569]
["bitfinex","BTCUSD",1757036882310,0.20796539,111160.0,111150.0,0.24837569]
["bitfinex","BTCUSD",1757036883292,0.20796539,111160.0,111150.0,0.09729569]
["bitfinex","BTCUSD",1757036883499,0.49337562,111160.0,111150.0,0.1511297]
["bitfinex","BTCUSD",1757036883709,0.49013562,111160.0,111150.0,0.1532497]
["bitfinex","BTCUSD",1757036885733,0.49013562,111160.0,111150.0,4.97e-05]
["bitfinex","BTCUSD",1757036885909,0.49337562,111160.0,111150.0,4.97e-05]
["bitfinex","BTCUSD",1757036886137,0.49337562,111160.0,111150.0,0.1511297]
["bitfinex","BTCUSD",1757036887340,0.49337562,111160.0,111150.0,4.97e-05]
["bitfinex","BTCUSD",1757036887540,0.49337562,111160.0,111150.0,0.1511297]
["bitfinex","BTCUSD",1757036889163,0.21002539,111160.0,111150.0,0.1511297]
["bitfinex","BTCUSD",1757036889361,0.49013562,111160.0,111150.0,0.1531797]
["bitfinex","BTCUSD",1757036889575,0.49330562,111160.0,111150.0,0.1511297]
["bitfinex","BTCUSD",1757036892369,0.49330562,111160.0,111150.0,4.97e-05]
["bitfinex","BTCUSD",1757036892571,0.49330562,111160.0,111150.0,0.1511697]
["bitfinex","BTCUSD",1757036898992,0.49330562,111160.0,111150.0,4.97e-05]
["bitfinex","BTCUSD",1757036899241,0.49330562,111160.0,111150.0,0.1511697]
["bitfinex","BTCUSD",1757036901804,0.49330562,111160.0,111150.0,4.97e-05]
["bitfinex","BTCUSD",1757036902007,0.49330562,111160.0,111150.0,0.1511697]
["bitfinex","BTCUSD",1757036902403,0.79282558,111160.0,111150.0,0.1511697]
["bitfinex","BTCUSD",1757036902609,0.51271535,111160.0,111150.0,0.1511697]
["bitfinex","BTCUSD",1757036902842,0.79282558,111160.0,111150.0,4.97e-05]
["bitfinex","BTCUSD",1757036903040,1.46777756,111160.0,111150.0,4.97e-05]
["bitfinex","BTCUSD",1757036903240,1.53289989,111160.0,111150.0,4.97e-05]
["bitfinex","BTCUSD",1757036903549,1.53489989,111160.0,111150.0,4.97e-05]
["bitfinex","BTCUSD",1757036903776,1.53390103,111160.0,111150.0,4.97e-05]
["bitfinex","BTCUSD",1757036904180,1.53490103,111160.0,111150.0,4.97e-05]
["bitfinex","BTCUSD",1757036904377,1.50761743,111160.0,111150.0,4.97e-05]
["bitfinex","BTCUSD",1757036904583,1.51061743,111160.0,111150.0,4.97e-05]
["bitfinex","BTCUSD",1757036904782,1.51361743,111160.0,111150.0,4.97e-05]
["bitfinex","BTCUSD",1757036905244,1.55442785,111160.0,111150.0,4.97e-05]
["bitfinex","BTCUSD",1757036907186,1.46251186,111160.0,111150.0,4.97e-05]
["bitfinex","BTCUSD",1757036909174,1.48360367,111160.0,111150.0,0.0020997]
["bitfinex","BTCUSD",1757036909403,1.46251186,111160.0,111150.0,4.97e-05]
["bitfinex","BTCUSD",1757036911270,1.48677216,111160.0,111150.0,4.97e-05]
["bitfinex","BTCUSD",1757036911564,1.76755217,111160.0,111150.0,4.97e-05]
["bitfinex","BTCUSD",1757036912126,1.83520786,111160.0,111150.0,4.97e-05]
["bitfinex","BTCUSD",1757036914399,0.61527499,111160.0,111150.0,0.0020997]
["bitfinex","BTCUSD",1757036914611,1.16573622,111160.0,111150.0,0.0051097]
["bitfinex","BTCUSD",1757036915844,1.16776622,111160.0,111150.0,0.0051097]
["bitfinex","BTCUSD",1757036916031,1.60226971,111160.0,111150.0,4.97e-05]
["bitfinex","BTCUSD",1757036917633,1.62968249,111160.0,111150.0,4.97e-05]
["bitfinex","BTCUSD",1757036917835,1.63268249,111160.0,111150.0,4.97e-05]
["bitfinex","BTCUSD",1757036920182,1.6841929,111160.0,111150.0,4.97e-05]
["bitfinex","BTCUSD",1757036920381,1.77610889,111160.0,111150.0,4.97e-05]
["bitfinex","BTCUSD",1757036921375,1.74369611,111160.0,111150.0,4.97e-05]
["bitfinex","BTCUSD",1757036933640,1.59257611,111160.0,111150.0,4.97e-05]
["bitfinex","BTCUSD",1757036933779,1.59514971,111160.0,111150.0,0.0052597]
["bitfinex","BTCUSD",1757036933982,1.31483033,111160.0,111150.0,0.0052597]
["bitfinex","BTCUSD",1757036934214,0.26308335,111160.0,111150.0,0.0052597]
["bitfinex","BTCUSD",1757036934417,0.7910421,111160.0,111150.0,0.0052597]
["bitfinex","BTCUSD",1757036937235,0.77163237,111160.0,111150.0,0.0052597]
["bitfinex","BTCUSD",1757036937439,1.05407586,111160.0,111150.0,4.97e-05]
["bitfinex","BTCUSD",1757036937643,0.79318175,111160.0,111150.0,4.97e-05]
["bitfinex","BTCUSD",1757036937849,1.07656524,111160.0,111150.0,4.97e-05]
["bitfinex","BTCUSD",1757036938183,1.22764524,111160.0,111150.0,4.97e-05]
["bitfinex","BTCUSD",1757036939214,0.94731175,111160.0,111150.0,4.97e-05]
["bitfinex","BTCUSD",1757036939600,1.22764524,111160.0,111150.0,4.97e-05]
["bitfinex","BTCUSD",1757036939816,0.94426175,111160.0,111150.0,0.0052597]
["bitfinex","BTCUSD",1757036941705,0.79318175,111160.0,111150.0,0.0052597]
["bitfinex","BTCUSD",1757036942053,0.79318175,111160.0,111150.0,0.0020097]
["bitfinex","BTCUSD",1757036943732,0.94426175,111160.0,111150.0,0.0020097]
["bitfinex","BTCUSD",1757036945302,0.94731175,111160.0,111150.0,4.97e-05]
["bitfinex","BTCUSD",1757036945578,0.94426175,111160.0,111150.0,0.0020097]
["bitfinex","BTCUSD",1757036946399,0.94426175,111160.0,111150.0,0.0051497]
["bitfinex","BTCUSD",1757036946747,0.94215175,111160.0,111150.0,0.0051497]
["bitfinex","BTCUSD",1757036947870,0.79313175,111160.0,111150.0,0.0020097]
["bitfinex","BTCUSD",1757036948712,1.07667524,111160.0,111150.0,4.97e-05]
["bitfinex","BTCUSD",1757036949096,0.79634175,111160.0,111150.0,4.97e-05]
["bitfinex","BTCUSD",1757036949350,1.07667524,111160.0,111150.0,4.97e-05]
["bitfinex","BTCUSD",1757036949755,1.22771524,111160.0,111150.0,4.97e-05]
["bitfinex","BTCUSD",1757036950306,0.94738175,111160.0,111150.0,4.97e-05]
["bitfinex","BTCUSD",1757036953562,1.28738175,111160.0,111150.0,4.97e-05]
["bitfinex","BTCUSD",1757036953790,1.66527711,111160.0,111150.0,4.97e-05]
["bitfinex","BTCUSD",1757036954366,0.75942321,111160.0,111150.0,4.97e-05]
["bitfinex","BTCUSD",1757036954562,1.60042368,111160.0,111150.0,4.97e-05]
["bitfinex","BTCUSD",1757036956481,1.44938368,111160.0,111150.0,4.97e-05]
["bitfinex","BTCUSD",1757036956655,1.60042368,111160.0,111150.0,4.97e-05]
["bitfinex","BTCUSD",1757036957167,1.60042381,111160.0,111150.0,4.97e-05]
["bitfinex","BTCUSD",1757036957482,1.6923398,111160.0,111150.0,4.97e-05]
["bitfinex","BTCUSD",1757036959926,1.69239274,111160.0,111150.0,4.97e-05]
["bitfinex","BTCUSD",1757036963771,1.78430873,111160.0,111150.0,4.97e-05]
["bitfinex","BTCUSD",1757036963972,1.77586719,111160.0,111150.0,4.97e-05]
["bitfinex","BTCUSD",1757036964579,1.78430781,111160.0,111150.0,4.97e-05]
["bitfinex","BTCUSD",1757036965076,1.77586719,111160.0,111150.0,4.97e-05]
["bitfinex","BTCUSD",1757036966233,1.43778521,111160.0,111150.0,0.0053397]
["bitfinex","BTCUSD",1757036966446,1.30643172,111160.0,111150.0,0.0053397]
["bitfinex","BTCUSD",1757036966893,1.31693319,111160.0,111150.0,0.0053397]
["bitfinex","BTCUSD",1757036967738,1.30849172,111160.0,111150.0,0.0053397]
["bitfinex","BTCUSD",1757036968485,1.15745172,111160.0,111150.0,0.0053397]
["bitfinex","BTCUSD",1757036968831,1.21264062,111160.0,111150.0,0.0053397]
["bitfinex","BTCUSD",1757036969029,1.36368062,111160.0,111150.0,0.0053397]
["bitfinex","BTCUSD",1757036969504,1.21264062,111160.0,111150.0,0.0053397]
["bitfinex","BTCUSD",1757036969745,1.15539172,111160.0,111150.0,0.0053397]
["bitfinex","BTCUSD",1757036969945,1.16383402,111160.0,111150.0,0.0053397]
["bitfinex","BTCUSD",1757036971642,1.15539172,111160.0,111150.0,0.0053397]
["bitfinex","BTCUSD",1757036973398,1.16383368,111160.0,111150.0,0.0053397]
["bitfinex","BTCUSD",1757036973604,0.88344825,111160.0,111150.0,0.0053397]
["bitfinex","BTCUSD",1757036974271,0.88344842,111160.0,111150.0,0.0053397]
["bitfinex","BTCUSD",1757036976584,0.85069554,111160.0,111150.0,0.0053397]
["bitfinex","BTCUSD",1757036977730,1.49194789,111160.0,111150.0,4.97e-05]
["bitfinex","BTCUSD",1757036977970,1.74751193,111160.0,111150.0,4.97e-05]
["bitfinex","BTCUSD",1757036978187,1.72735008,111160.0,111150.0,4.97e-05]
["bitfinex","BTCUSD",1757036978398,1.6949373,111160.0,111150.0,4.97e-05]
["bitfinex","BTCUSD",1757036979718,1.69493245,111160.0,111150.0,4.97e-05]
["bitfinex","BTCUSD",1757036980550,1.72733795,111160.0,111150.0,4.97e-05]
["bitfinex","BTCUSD",1757036982594,1.57629795,111160.0,111150.0,4.97e-05]
["bitfinex","BTCUSD",1757036982777,1.4966909,111160.0,111150.0,4.97e-05]
["bitfinex","BTCUSD",1757036982920,1.59911173,111160.0,111150.0,4.97e-05]
["bitfinex","BTCUSD",1757036984113,1.62340927,111160.0,111150.0,4.97e-05]
["bitfinex","BTCUSD",1757036984319,1.59911173,111160.0,111150.0,4.97e-05]
["bitfinex","BTCUSD",1757036984985,1.62238558,111160.0,111150.0,4.97e-05]
["bitfinex","BTCUSD",1757036985192,1.7273305,111160.0,111150.0,4.97e-05]
["bitfinex","BTCUSD",1757036985825,1.72733026,111160.0,111150.0,4.97e-05]
["bitfinex","BTCUSD",1757036987376,1.72100475,111160.0,111150.0,4.97e-05]
["bitfinex","BTCUSD",1757036988538,1.57499291,111160.0,111150.0,0.0021697]
["bitfinex","BTCUSD",1757036988738,1.57499291,111160.0,111150.0,4.97e-05]
["bitfinex","BTCUSD",1757036988960,1.57817291,111160.0,111150.0,4.97e-05]
["bitfinex","BTCUSD",1757036990686,1.60246427,111160.0,111150.0,4.97e-05]
["bitfinex","BTCUSD",1757036998490,1.57817291,111160.0,111150.0,4.97e-05]
["bitfinex","BTCUSD",1757037000877,1.57499291,111160.0,111150.0,0.0021697]
["bitfinex","BTCUSD",1757037001085,1.57301291,111160.0,111150.0,0.0053097]
["bitfinex","BTCUSD",1757037001287,1.57499291,111160.0,111150.0,0.0053097]
["bitfinex","BTCUSD",1757037001446,1.57817291,111160.0,111150.0,4.97e-05]
["bitfinex","BTCUSD",1757037003382,1.57499161,111160.0,111150.0,0.0021697]
["bitfinex","BTCUSD",1757037003797,1.57499243,111160.0,111150.0,0.0021697]
["bitfinex","BTCUSD",1757037003996,0.26315192,111160.0,111150.0,0.0053097]
["bitfinex","BTCUSD",1757037004205,0.5191334,111160.0,111150.0,0.0053097]
["bitfinex","BTCUSD",1757037004527,0.8834254,111160.0,111150.0,0.0053097]
["bitfinex","BTCUSD",1757037004932,1.0344654,111160.0,111150.0,0.0053097]
["bitfinex","BTCUSD",1757037005351,1.03446526,111160.0,111150.0,0.0053097]
["bitfinex","BTCUSD",1757037005876,1.01016493,111160.0,111150.0,0.0053097]
["bitfinex","BTCUSD",1757037006077,1.03446526,111160.0,111150.0,0.0053097]
["bitfinex","BTCUSD",1757037006309,1.01016493,111160.0,111150.0,0.0053097]
["bitfinex","BTCUSD",1757037006519,1.03446526,111160.0,111150.0,0.0053097]
["bitfinex","BTCUSD",1757037008627,1.03652526,111160.0,111150.0,0.0053097]
["bitfinex","BTCUSD",1757037009545,1.03446526,111160.0,111150.0,0.0053097]
["bitfinex","BTCUSD",1757037009695,1.01016493,111160.0,111150.0,0.0053097]
["bitfinex","BTCUSD",1757037010144,1.00172721,111160.0,111150.0,0.0053097]
["bitfinex","BTCUSD",1757037010353,1.01016491,111160.0,111150.0,0.0053097]
["bitfinex","BTCUSD",1757037010511,1.03446524,111160.0,111150.0,0.0053097]
["bitfinex","BTCUSD",1757037010725,1.01016491,111160.0,111150.0,0.0053097]
["bitfinex","BTCUSD",1757037011144,1.00378721,111160.0,111150.0,0.0053097]
["bitfinex","BTCUSD",1757037011380,1.01222448,111160.0,111150.0,0.0053097]
["bitfinex","BTCUSD",1757037011545,1.03652481,111160.0,111150.0,0.0053097]
["bitfinex","BTCUSD",1757037013349,1.00378721,111160.0,111150.0,0.0053097]
["bitfinex","BTCUSD",1757037013766,1.01222402,111160.0,111150.0,0.0053097]
["bitfinex","BTCUSD",1757037014293,1.00378721,111160.0,111150.0,0.0053097]
["bitfinex","BTCUSD",1757037014811,1.00172721,111160.0,111150.0,0.0053097]
["bitfinex","BTCUSD",1757037015034,0.57040566,111160.0,111150.0,0.0053097]
["bitfinex","BTCUSD",1757037015245,0.23040566,111160.0,111150.0,0.0053097]
["bitfinex","BTCUSD",1757037015489,0.49124694,111160.0,111150.0,0.0053097]
["bitfinex","BTCUSD",1757037020266,0.46420238,111160.0,111150.0,0.0053097]
["bitfinex","BTCUSD",1757037024027,0.18392083,111160.0,111150.0,0.0053097]
["bitfinex","BTCUSD",1757037024230,0.004,111160.0,111150.0,0.27941192]
["bitfinex","BTCUSD",1757037024479,0.004,111160.0,111150.0,0.27716271]
["bitfinex","BTCUSD",1757037025459,0.003,111160.0,111150.0,0.27716271]
["bitfinex","BTCUSD",1757037025655,0.49622073,111170.0,111150.0,0.27716271]
["bitfinex","BTCUSD",1757037025868,0.49622073,111170.0,111160.0,0.00104]
["bitfinex","BTCUSD",1757037026067,0.49622073,111170.0,111160.0,0.00317]
["bitfinex","BTCUSD",1757037026474,0.49622073,111170.0,111160.0,0.15413]
["bitfinex","BTCUSD",1757037026672,0.49822073,111170.0,111160.0,0.15413]
["bitfinex","BTCUSD",1757037027304,0.49622073,111170.0,111160.0,0.15413]
["bitfinex","BTCUSD",1757037027515,0.49822073,111170.0,111160.0,0.15413]
["bitfinex","BTCUSD",1757037029567,0.49822073,111170.0,111160.0,0.24604599]
["bitfinex","BTCUSD",1757037029779,0.4711741,111170.0,111160.0,0.24604599]
["bitfinex","BTCUSD",1757037030980,0.4691741,111170.0,111160.0,0.24604599]
["bitfinex","BTCUSD",1757037031161,0.4691741,111170.0,111160.0,0.24704599]
["bitfinex","BTCUSD",1757037031868,0.49620826,111180.0,111160.0,0.42696682]
["bitfinex","BTCUSD",1757037032222,0.49620826,111180.0,111170.0,0.00304]
["bitfinex","BTCUSD",1757037032404,0.5052623,111180.0,111170.0,0.00304]
["bitfinex","BTCUSD",1757037032549,0.47821847,111180.0,111170.0,0.00304]
["bitfinex","BTCUSD",1757037032772,0.47821847,111180.0,111170.0,0.00517]
["bitfinex","BTCUSD",1757037033217,0.47921847,111180.0,111170.0,0.00517]
["bitfinex","BTCUSD",1757037033575,0.47903293,111180.0,111170.0,0.00517]
["bitfinex","BTCUSD",1757037034202,0.001,111180.0,111170.0,0.34555944]
["bitfinex","BTCUSD",1757037034395,0.001,111180.0,111170.0,0.34331064]
["bitfinex","BTCUSD",1757037034595,0.001,111180.0,111170.0,0.62340665]
["bitfinex","BTCUSD",1757037034876,0.001,111180.0,111170.0,0.34331064]
["bitfinex","BTCUSD",1757037038268,0.001,111180.0,111170.0,0.62340665]
["bitfinex","BTCUSD",1757037039496,0.001,111180.0,111170.0,0.34331064]
["bitfinex","BTCUSD",1757037039905,0.001,111180.0,111170.0,0.62340665]
["bitfinex","BTCUSD",1757037040964,0.001,111180.0,111170.0,0.49423064]
["bitfinex","BTCUSD",1757037041201,0.001,111180.0,111170.0,0.77432665]
["bitfinex","BTCUSD",1757037041407,0.001,111180.0,111170.0,0.62340665]
["bitfinex","BTCUSD",1757037041624,0.001,111180.0,111170.0,0.77432665]
["bitfinex","BTCUSD",1757037042065,0.001,111180.0,111170.0,0.49423064]
["bitfinex","BTCUSD",1757037045270,0.45996994,111190.0,111180.0,0.1797885]
["bitfinex","BTCUSD",1757037045271,0.28009601,111190.0,111180.0,0.1797885]
["bitfinex","BTCUSD",1757037045471,0.28009601,111190.0,111180.0,0.27809309]
["bitfinex","BTCUSD",1757037045676,0.28009601,111190.0,111180.0,0.27584449]
["bitfinex","BTCUSD",1757037046145,0.47797024,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1757037046352,0.28009601,111200.0,111190.0,0.43005668]
["bitfinex","BTCUSD",1757037046536,0.28009601,111200.0,111190.0,0.42780828]
["bitfinex","BTCUSD",1757037047244,0.22778869,111210.0,111190.0,0.42780828]
["bitfinex","BTCUSD",1757037047448,0.00046833,111200.0,111190.0,0.33289229]
["bitfinex","BTCUSD",1757037047853,0.00046833,111200.0,111190.0,0.33689229]
["bitfinex","BTCUSD",1757037048040,0.00046833,111200.0,111190.0,0.33589229]
["bitfinex","BTCUSD",1757037048248,0.28056434,111200.0,111190.0,0.33589229]
["bitfinex","BTCUSD",1757037048457,0.28056434,111200.0,111190.0,0.33689229]
["bitfinex","BTCUSD",1757037048661,0.00046833,111200.0,111190.0,0.33689229]
["bitfinex","BTCUSD",1757037048865,0.00046833,111200.0,111190.0,0.33589229]
["bitfinex","BTCUSD",1757037049281,0.00046833,111200.0,111190.0,0.33689229]
["bitfinex","BTCUSD",1757037049489,0.00046833,111200.0,111190.0,0.42880828]
["bitfinex","BTCUSD",1757037050367,0.00046833,111200.0,111190.0,0.71090429]
["bitfinex","BTCUSD",1757037050974,0.00046833,111200.0,111190.0,0.43080828]
["bitfinex","BTCUSD",1757037053874,0.00046833,111200.0,111190.0,0.27992828]
["bitfinex","BTCUSD",1757037054055,0.00046833,111200.0,111190.0,0.43076828]
["bitfinex","BTCUSD",1757037054276,0.00046833,111200.0,111190.0,0.27992828]
["bitfinex","BTCUSD",1757037054549,0.00046833,111200.0,111190.0,0.43076828]
["bitfinex","BTCUSD",1757037057592,0.00046833,111200.0,111190.0,0.27992828]
["bitfinex","BTCUSD",1757037057798,0.00046833,111200.0,111190.0,0.71086429]
["bitfinex","BTCUSD",1757037060150,0.18241444,111200.0,111190.0,0.27692828]
["bitfinex","BTCUSD",1757037060357,0.18241444,111200.0,111190.0,0.42776828]
["bitfinex","BTCUSD",1757037060780,0.18241444,111200.0,111190.0,0.43076828]
["bitfinex","BTCUSD",1757037060985,0.18032444,111200.0,111190.0,0.43076828]
["bitfinex","BTCUSD",1757037061191,0.00046833,111200.0,111190.0,0.71086429]
["bitfinex","BTCUSD",1757037061720,0.00046833,111200.0,111190.0,0.43076828]
["bitfinex","BTCUSD",1757037062128,0.00046833,111200.0,111190.0,0.71086429]
["bitfinex","BTCUSD",1757037062346,0.00046833,111200.0,111190.0,0.56002429]
["bitfinex","BTCUSD",1757037062588,0.00046833,111200.0,111190.0,0.71082429]
["bitfinex","BTCUSD",1757037063155,0.00255833,111200.0,111190.0,0.27692828]
["bitfinex","BTCUSD",1757037063354,0.00255833,111200.0,111190.0,0.70782429]
["bitfinex","BTCUSD",1757037063574,0.00046833,111200.0,111190.0,0.71082429]
["bitfinex","BTCUSD",1757037066826,0.00046833,111200.0,111190.0,1.05082429]
["bitfinex","BTCUSD",1757037067028,0.00046833,111200.0,111190.0,0.77072828]
["bitfinex","BTCUSD",1757037067325,0.00046833,111200.0,111190.0,1.07785474]
["bitfinex","BTCUSD",1757037067863,0.00046833,111200.0,111190.0,1.09879356]
["bitfinex","BTCUSD",1757037070775,0.00046833,111200.0,111190.0,1.40364957]
["bitfinex","BTCUSD",1757037070941,0.00124917,111220.0,111210.0,0.79993595]
["bitfinex","BTCUSD",1757037071152,0.00124917,111220.0,111210.0,1.10893194]
["bitfinex","BTCUSD",1757037071364,0.00124917,111220.0,111210.0,1.11390194]
["bitfinex","BTCUSD",1757037071699,0.00124917,111220.0,111210.0,1.14092445]
["bitfinex","BTCUSD",1757037072305,0.00124917,111220.0,111210.0,1.46671928]
["bitfinex","BTCUSD",1757037072923,0.00124917,111220.0,111210.0,1.50803396]
["bitfinex","BTCUSD",1757037073375,0.00124917,111220.0,111210.0,1.51003396]
["bitfinex","BTCUSD",1757037073525,0.00124917,111220.0,111210.0,1.51303396]
["bitfinex","BTCUSD",1757037073729,0.00124917,111220.0,111210.0,1.51603396]
["bitfinex","BTCUSD",1757037073933,0.00124917,111220.0,111210.0,1.51303396]
["bitfinex","BTCUSD",1757037074659,0.00124917,111220.0,111210.0,1.51603396]
["bitfinex","BTCUSD",1757037082091,0.00124917,111220.0,111210.0,1.36523396]
["bitfinex","BTCUSD",1757037082250,0.00124917,111220.0,111210.0,1.51599396]
["bitfinex","BTCUSD",1757037085235,0.00124917,111220.0,111210.0,1.51595396]
["bitfinex","BTCUSD",1757037085619,0.00124917,111220.0,111210.0,1.36523396]
["bitfinex","BTCUSD",1757037085826,0.00124917,111220.0,111210.0,1.51595396]
["bitfinex","BTCUSD",1757037087540,0.00124917,111220.0,111210.0,1.36523396]
["bitfinex","BTCUSD",1757037087978,0.00124917,111220.0,111210.0,1.51595396]
["bitfinex","BTCUSD",1757037088715,0.00124917,111220.0,111210.0,1.36523396]
["bitfinex","BTCUSD",1757037088920,0.00124917,111220.0,111210.0,1.51595396]
["bitfinex","BTCUSD",1757037090203,0.00124917,111220.0,111210.0,1.78145396]
["bitfinex","BTCUSD",1757037090357,1e-08,111220.0,111210.0,2.06154997]
["bitfinex","BTCUSD",1757037090563,1e-08,111220.0,111210.0,2.11154997]
["bitfinex","BTCUSD",1757037090757,1e-08,111220.0,111210.0,2.51154997]
["bitfinex","BTCUSD",1757037090974,1e-08,111220.0,111210.0,2.28145396]
["bitfinex","BTCUSD",1757037091171,1e-08,111220.0,111210.0,2.56154997]
["bitfinex","BTCUSD",1757037091556,1e-08,111220.0,111210.0,2.23145396]
["bitfinex","BTCUSD",1757037091760,1e-08,111220.0,111210.0,1.45576194]
["bitfinex","BTCUSD",1757037091966,1e-08,111220.0,111210.0,2.01595396]
["bitfinex","BTCUSD",1757037092524,1e-08,111220.0,111210.0,1.96595396]
["bitfinex","BTCUSD",1757037092729,1e-08,111220.0,111210.0,2.11074396]
["bitfinex","BTCUSD",1757037092931,1e-08,111220.0,111210.0,2.01595396]
["bitfinex","BTCUSD",1757037093990,1e-08,111220.0,111210.0,1.96595396]
["bitfinex","BTCUSD",1757037094224,1e-08,111220.0,111210.0,2.01595396]
["bitfinex","BTCUSD",1757037094606,1e-08,111220.0,111210.0,1.96595396]
["bitfinex","BTCUSD",1757037095536,1e-08,111220.0,111210.0,1.81443224]
["bitfinex","BTCUSD",1757037095673,1e-08,111220.0,111210.0,1.96515224]
["bitfinex","BTCUSD",1757037096497,1e-08,111220.0,111210.0,1.76443224]
["bitfinex","BTCUSD",1757037096707,1e-08,111220.0,111210.0,1.64422262]
["bitfinex","BTCUSD",1757037098300,1e-08,111220.0,111210.0,1.92391777]
["bitfinex","BTCUSD",1757037098581,1e-08,111220.0,111210.0,1.64422262]
["bitfinex","BTCUSD",1757037098910,0.00198001,111220.0,111210.0,0.69885865]
["bitfinex","BTCUSD",1757037099122,0.00198001,111220.0,111210.0,0.09991599]
["bitfinex","BTCUSD",1757037099123,0.74437408,111220.0,111210.0,0.09991599]
["bitfinex","BTCUSD",1757037099342,0.47372943,111220.0,111210.0,0.25059599]
["bitfinex","BTCUSD",1757037099566,0.31188561,111220.0,111210.0,0.25059599]
["bitfinex","BTCUSD",1757037099765,0.31188561,111220.0,111210.0,0.43043593]
["bitfinex","BTCUSD",1757037099971,0.00516001,111220.0,111210.0,0.43246593]
["bitfinex","BTCUSD",1757037100396,0.28485516,111220.0,111210.0,0.42743593]
["bitfinex","BTCUSD",1757037100785,0.46467893,111220.0,111210.0,0.42943593]
["bitfinex","BTCUSD",1757037101011,0.46467893,111220.0,111210.0,0.24959599]
["bitfinex","BTCUSD",1757037101191,0.00516001,111220.0,111210.0,0.42943593]
["bitfinex","BTCUSD",1757037101387,0.28485516,111220.0,111210.0,0.42943593]
["bitfinex","BTCUSD",1757037101815,0.18498378,111220.0,111210.0,0.27875593]
["bitfinex","BTCUSD",1757037102042,0.46467893,111220.0,111210.0,0.42943593]
["bitfinex","BTCUSD",1757037102408,0.28485516,111220.0,111210.0,0.42943593]
["bitfinex","BTCUSD",1757037102750,0.46467893,111220.0,111210.0,0.27875593]
["bitfinex","BTCUSD",1757037102898,0.46467893,111220.0,111210.0,0.24963599]
["bitfinex","BTCUSD",1757037103353,0.46467893,111220.0,111210.0,0.09891599]
["bitfinex","BTCUSD",1757037103547,0.46467893,111220.0,111210.0,0.24963599]
["bitfinex","BTCUSD",1757037103790,0.46467893,111220.0,111210.0,0.09891599]
["bitfinex","BTCUSD",1757037103971,0.46467893,111220.0,111210.0,0.24963599]
["bitfinex","BTCUSD",1757037105315,0.74437408,111220.0,111210.0,0.07324]
["bitfinex","BTCUSD",1757037105515,0.76690408,111220.0,111210.0,0.22408]
["bitfinex","BTCUSD",1757037105723,0.78628553,111220.0,111210.0,0.07324]
["bitfinex","BTCUSD",1757037105929,0.78628553,111220.0,111210.0,0.22412]
["bitfinex","BTCUSD",1757037106340,0.76375553,111220.0,111210.0,0.22412]
["bitfinex","BTCUSD",1757037106540,0.46467893,111220.0,111210.0,0.22412]
["bitfinex","BTCUSD",1757037106739,0.46467893,111220.0,111210.0,0.49587593]
["bitfinex","BTCUSD",1757037106740,0.28485516,111220.0,111210.0,0.49587593]
["bitfinex","BTCUSD",1757037106945,0.28485516,111220.0,111210.0,0.49387593]
["bitfinex","BTCUSD",1757037107356,0.28167516,111220.0,111210.0,0.49590593]
["bitfinex","BTCUSD",1757037107809,0.27969516,111220.0,111210.0,0.49906593]
["bitfinex","BTCUSD",1757037108476,0.28167516,111220.0,111210.0,0.49590593]
["bitfinex","BTCUSD",1757037108678,0.28485516,111220.0,111210.0,0.49590593]
["bitfinex","BTCUSD",1757037108831,0.28485516,111220.0,111210.0,0.49387593]
["bitfinex","BTCUSD",1757037109031,0.28485516,111220.0,111210.0,0.49590593]
["bitfinex","BTCUSD",1757037110675,0.28485516,111220.0,111210.0,0.34299593]
["bitfinex","BTCUSD",1757037111087,0.28485516,111220.0,111210.0,0.49379593]
["bitfinex","BTCUSD",1757037113433,0.00100001,111220.0,111210.0,0.49898593]
["bitfinex","BTCUSD",1757037113993,0.00100001,111220.0,111210.0,1.1396199]
["bitfinex","BTCUSD",1757037113994,1e-08,111220.0,111210.0,1.1396199]
["bitfinex","BTCUSD",1757037114201,1e-08,111220.0,111210.0,0.85992475]
["bitfinex","BTCUSD",1757037114400,1e-08,111220.0,111210.0,0.86092475]
["bitfinex","BTCUSD",1757037114606,1e-08,111220.0,111210.0,0.86096475]
["bitfinex","BTCUSD",1757037114799,1e-08,111220.0,111210.0,0.71012475]
["bitfinex","BTCUSD",1757037115006,1e-08,111220.0,111210.0,0.86104475]
["bitfinex","BTCUSD",1757037115815,1e-08,111220.0,111210.0,0.90216902]
["bitfinex","BTCUSD",1757037116247,1e-08,111220.0,111210.0,1.18186417]
["bitfinex","BTCUSD",1757037116656,1e-08,111220.0,111210.0,1.03094417]
["bitfinex","BTCUSD",1757037116797,1e-08,111220.0,111210.0,1.18182417]
["bitfinex","BTCUSD",1757037117231,1e-08,111220.0,111210.0,1.20436417]
["bitfinex","BTCUSD",1757037117817,1e-08,111220.0,111210.0,1.2131297]
["bitfinex","BTCUSD",1757037119999,1e-08,111220.0,111210.0,1.0622497]
["bitfinex","BTCUSD",1757037120204,1e-08,111220.0,111210.0,1.2130497]
["bitfinex","BTCUSD",1757037120554,1e-08,111220.0,111210.0,1.0572497]
["bitfinex","BTCUSD",1757037120884,1e-08,111220.0,111210.0,1.2080497]
["bitfinex","BTCUSD",1757037121630,1e-08,111220.0,111210.0,1.6080497]
["bitfinex","BTCUSD",1757037122555,1e-08,111220.0,111210.0,1.2080497]
["bitfinex","BTCUSD",1757037123171,1e-08,111220.0,111210.0,1.6080497]
["bitfinex","BTCUSD",1757037124171,1e-08,111220.0,111210.0,1.2080497]
["bitfinex","BTCUSD",1757037124374,1e-08,111220.0,111210.0,1.2090497]
["bitfinex","BTCUSD",1757037124594,1e-08,111220.0,111210.0,1.6090497]
["bitfinex","BTCUSD",1757037124801,1e-08,111220.0,111210.0,1.6090897]
["bitfinex","BTCUSD",1757037125236,1e-08,111220.0,111210.0,1.88878485]
["bitfinex","BTCUSD",1757037126809,1e-08,111220.0,111210.0,1.6090897]
["bitfinex","BTCUSD",1757037127196,1e-08,111220.0,111210.0,1.60032417]
["bitfinex","BTCUSD",1757037129910,1e-08,111220.0,111210.0,1.14724902]
["bitfinex","BTCUSD",1757037130114,1e-08,111220.0,111210.0,0.75601455]
["bitfinex","BTCUSD",1757037130269,1e-08,111220.0,111210.0,0.88583573]
["bitfinex","BTCUSD",1757037130797,1e-08,111220.0,111210.0,1.1864697]
["bitfinex","BTCUSD",1757037132008,1e-08,111220.0,111210.0,1.0357097]
["bitfinex","BTCUSD",1757037132377,1e-08,111220.0,111210.0,1.1865097]
["bitfinex","BTCUSD",1757037132575,1e-08,111220.0,111210.0,0.75601455]
["bitfinex","BTCUSD",1757037132780,1e-08,111220.0,111210.0,0.90677455]
["bitfinex","BTCUSD",1757037135219,1e-08,111220.0,111210.0,0.75601455]
["bitfinex","BTCUSD",1757037135521,1e-08,111220.0,111210.0,1.1864697]
["bitfinex","BTCUSD",1757037137523,1e-08,111220.0,111210.0,1.0357097]
["bitfinex","BTCUSD",1757037137725,1e-08,111220.0,111210.0,1.1864697]
["bitfinex","BTCUSD",1757037140721,1e-08,111220.0,111210.0,0.90677455]
["bitfinex","BTCUSD",1757037140923,1e-08,111220.0,111210.0,1.2427497]
["bitfinex","BTCUSD",1757037141129,1e-08,111220.0,111210.0,1.3934697]
["bitfinex","BTCUSD",1757037142793,0.00529001,111220.0,111210.0,1.11061455]
["bitfinex","BTCUSD",1757037143196,1e-08,111220.0,111210.0,1.11378455]
["bitfinex","BTCUSD",1757037143407,1e-08,111220.0,111210.0,1.38471417]
["bitfinex","BTCUSD",1757037143859,1e-08,111220.0,111210.0,1.10501902]
["bitfinex","BTCUSD",1757037145277,0.00213001,111220.0,111210.0,1.10184902]
["bitfinex","BTCUSD",1757037145641,1e-08,111220.0,111210.0,1.10501902]
["bitfinex","BTCUSD",1757037146437,1e-08,111220.0,111210.0,1.38471417]
["bitfinex","BTCUSD",1757037147782,1e-08,111220.0,111210.0,1.92990932]
["bitfinex","BTCUSD",1757037147989,0.00028,111230.0,111220.0,0.82045774]
["bitfinex","BTCUSD",1757037148189,0.00028,111230.0,111220.0,1.06325373]
["bitfinex","BTCUSD",1757037148408,0.00028,111230.0,111220.0,1.06845373]
["bitfinex","BTCUSD",1757037148797,0.00028,111230.0,111220.0,1.46845373]
["bitfinex","BTCUSD",1757037153532,0.00028,111230.0,111220.0,1.47721926]
["bitfinex","BTCUSD",1757037157539,0.00028,111230.0,111220.0,1.75680741]
["bitfinex","BTCUSD",1757037158326,0.00028,111230.0,111220.0,2.01354188]
["bitfinex","BTCUSD",1757037161370,1e-08,111230.0,111220.0,2.01354188]
["bitfinex","BTCUSD",1757037163201,1e-08,111230.0,111220.0,2.10835188]
["bitfinex","BTCUSD",1757037165692,1e-08,111230.0,111220.0,2.04035794]
["bitfinex","BTCUSD",1757037166349,1e-08,111230.0,111220.0,2.04912347]
["bitfinex","BTCUSD",1757037166565,1e-08,111230.0,111220.0,1.64912347]
["bitfinex","BTCUSD",1757037169117,1e-08,111230.0,111220.0,1.64035794]
["bitfinex","BTCUSD",1757037170488,1e-08,111230.0,111220.0,2.04035794]
["bitfinex","BTCUSD",1757037171990,1e-08,111230.0,111220.0,2.03935794]
["bitfinex","BTCUSD",1757037172418,1e-08,111230.0,111220.0,2.03635794]
["bitfinex","BTCUSD",1757037173189,1e-08,111230.0,111220.0,1.48567794]
["bitfinex","BTCUSD",1757037173390,1e-08,111230.0,111220.0,1.63635794]
["bitfinex","BTCUSD",1757037174133,1e-08,111230.0,111220.0,1.64512347]
["bitfinex","BTCUSD",1757037174963,1e-08,111230.0,111220.0,1.65012347]
["bitfinex","BTCUSD",1757037176066,1e-08,111230.0,111220.0,2.05012347]
["bitfinex","BTCUSD",1757037176275,0.00297,111250.0,111240.0,0.54073026]
["bitfinex","BTCUSD",1757037176498,0.35635796,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1757037176735,0.35843796,111260.0,111250.0,0.42461846]
["bitfinex","BTCUSD",1757037176994,0.28489165,111260.0,111250.0,0.42237127]
["bitfinex","BTCUSD",1757037177539,0.28503215,111260.0,111250.0,0.42237127]
["bitfinex","BTCUSD",1757037177994,0.28503215,111260.0,111250.0,0.42437127]
["bitfinex","BTCUSD",1757037179029,0.28503215,111260.0,111250.0,0.68009177]
["bitfinex","BTCUSD",1757037179206,0.28503215,111260.0,111250.0,0.68109177]
["bitfinex","BTCUSD",1757037179641,0.0053905,111260.0,111250.0,0.68109177]
["bitfinex","BTCUSD",1757037179982,0.0053905,111260.0,111250.0,0.96073342]
["bitfinex","BTCUSD",1757037180199,0.0053905,111260.0,111250.0,0.68109177]
["bitfinex","BTCUSD",1757037180463,0.0053905,111260.0,111250.0,0.95157538]
["bitfinex","BTCUSD",1757037181915,0.0053905,111260.0,111250.0,0.96061255]
["bitfinex","BTCUSD",1757037182121,0.0053905,111260.0,111250.0,0.95157538]
["bitfinex","BTCUSD",1757037183180,0.0053905,111260.0,111250.0,0.67193373]
["bitfinex","BTCUSD",1757037183358,0.0053905,111260.0,111250.0,0.95157538]
["bitfinex","BTCUSD",1757037183907,0.0053905,111260.0,111250.0,0.96047428]
["bitfinex","BTCUSD",1757037184152,0.0053905,111260.0,111250.0,0.95157538]
["bitfinex","BTCUSD",1757037184680,0.0053905,111260.0,111250.0,0.80089538]
["bitfinex","BTCUSD",1757037184887,0.0053905,111260.0,111250.0,0.95157538]
["bitfinex","BTCUSD",1757037185061,0.0053905,111260.0,111250.0,0.96067452]
["bitfinex","BTCUSD",1757037185270,0.0053905,111260.0,111250.0,0.95157538]
["bitfinex","BTCUSD",1757037186145,0.28503215,111260.0,111250.0,0.67193373]
["bitfinex","BTCUSD",1757037186477,0.0053905,111260.0,111250.0,0.68115103]
["bitfinex","BTCUSD",1757037186747,0.28503215,111260.0,111250.0,0.67193373]
["bitfinex","BTCUSD",1757037192442,0.0053905,111260.0,111250.0,0.67403373]
["bitfinex","BTCUSD",1757037192577,0.27998215,111260.0,111250.0,0.67708373]
["bitfinex","BTCUSD",1757037193092,0.28208215,111260.0,111250.0,0.67403373]
["bitfinex","BTCUSD",1757037193868,0.27998215,111260.0,111250.0,0.67708373]
["bitfinex","BTCUSD",1757037194074,0.28208215,111260.0,111250.0,0.67708373]
["bitfinex","BTCUSD",1757037194382,0.28208215,111260.0,111250.0,0.67403373]
["bitfinex","BTCUSD",1757037194589,0.28501215,111260.0,111250.0,0.67193373]
["bitfinex","BTCUSD",1757037195000,0.28501215,111260.0,111250.0,0.52125373]
["bitfinex","BTCUSD",1757037195185,0.28501215,111260.0,111250.0,0.67189373]
["bitfinex","BTCUSD",1757037199649,0.28501215,111260.0,111250.0,0.52125373]
["bitfinex","BTCUSD",1757037199893,0.28501215,111260.0,111250.0,0.67189373]
["bitfinex","BTCUSD",1757037204242,0.0053705,111260.0,111250.0,0.67189373]
["bitfinex","BTCUSD",1757037204473,0.28501215,111260.0,111250.0,0.67189373]
["bitfinex","BTCUSD",1757037205470,0.28501215,111260.0,111250.0,0.52125373]
["bitfinex","BTCUSD",1757037205677,0.46477127,111260.0,111250.0,0.67189373]
["bitfinex","BTCUSD",1757037205840,0.28501215,111260.0,111250.0,0.67189373]
["bitfinex","BTCUSD",1757037206926,0.28501215,111260.0,111250.0,0.67399373]
["bitfinex","BTCUSD",1757037207556,0.28501215,111260.0,111250.0,0.67189373]
["bitfinex","BTCUSD",1757037210227,0.46477127,111260.0,111250.0,0.67189373]
["bitfinex","BTCUSD",1757037211835,0.18512962,111260.0,111250.0,0.67189373]
["bitfinex","BTCUSD",1757037212077,0.46477127,111260.0,111250.0,0.67189373]
["bitfinex","BTCUSD",1757037213827,0.74441292,111260.0,111250.0,0.67189373]
["bitfinex","BTCUSD",1757037214233,0.5646538,111260.0,111250.0,0.67189373]
["bitfinex","BTCUSD",1757037214450,0.28501215,111260.0,111250.0,0.67189373]
["bitfinex","BTCUSD",1757037217590,0.28503296,111260.0,111250.0,0.67189373]
["bitfinex","BTCUSD",1757037220717,0.46479208,111260.0,111250.0,0.67189373]
["bitfinex","BTCUSD",1757037221527,0.46479208,111260.0,111250.0,0.30191599]
["bitfinex","BTCUSD",1757037221733,0.46479208,111260.0,111250.0,0.45251599]
["bitfinex","BTCUSD",1757037222075,0.46479208,111260.0,111250.0,0.24551599]
["bitfinex","BTCUSD",1757037222672,0.46479208,111260.0,111250.0,0.24451599]
["bitfinex","BTCUSD",1757037224507,0.18512962,111260.0,111250.0,0.24451599]
["bitfinex","BTCUSD",1757037224752,0.46479208,111260.0,111250.0,0.24451599]
["bitfinex","BTCUSD",1757037226854,0.46479208,111260.0,111250.0,0.1526]
["bitfinex","BTCUSD",1757037229350,0.18512962,111260.0,111250.0,0.1526]
["bitfinex","BTCUSD",1757037229590,0.46479208,111260.0,111250.0,0.1526]
["bitfinex","BTCUSD",1757037232162,0.18512962,111260.0,111250.0,0.1526]
["bitfinex","BTCUSD",1757037232371,0.46479208,111260.0,111250.0,0.1526]
["bitfinex","BTCUSD",1757037236122,0.18512962,111260.0,111250.0,0.1526]
["bitfinex","BTCUSD",1757037236320,0.46479208,111260.0,111250.0,0.1526]
["bitfinex","BTCUSD",1757037236528,0.49181532,111260.0,111250.0,0.1526]
["bitfinex","BTCUSD",1757037240818,0.49181532,111260.0,111250.0,0.1506]
["bitfinex","BTCUSD",1757037241247,0.21215286,111260.0,111250.0,0.1506]
["bitfinex","BTCUSD",1757037241450,0.49181532,111260.0,111250.0,0.1506]
["bitfinex","BTCUSD",1757037252097,0.21215286,111260.0,111250.0,0.1506]
["bitfinex","BTCUSD",1757037252305,0.49181532,111260.0,111250.0,0.1506]
["bitfinex","BTCUSD",1757037252515,0.02736374,111260.0,111250.0,0.42730127]
["bitfinex","BTCUSD",1757037256476,0.0003405,111260.0,111250.0,0.42730127]
["bitfinex","BTCUSD",1757037258129,0.0003405,111260.0,111250.0,0.42830127]
["bitfinex","BTCUSD",1757037258491,0.0003405,111260.0,111250.0,0.70796373]
["bitfinex","BTCUSD",1757037258684,0.0003405,111260.0,111250.0,0.73498038]
["bitfinex","BTCUSD",1757037260592,0.0003405,111260.0,111250.0,0.7559192]
["bitfinex","BTCUSD",1757037260775,0.0003405,111260.0,111250.0,0.7579192]
["bitfinex","BTCUSD",1757037261850,0.0003405,111260.0,111250.0,0.79879785]
["bitfinex","BTCUSD",1757037263773,0.0003405,111260.0,111250.0,0.51913539]
["bitfinex","BTCUSD",1757037263952,0.0003405,111260.0,111250.0,0.79879785]
["bitfinex","BTCUSD",1757037265405,0.0003405,111260.0,111250.0,0.51913539]
["bitfinex","BTCUSD",1757037265795,0.0003405,111260.0,111250.0,0.79879785]
["bitfinex","BTCUSD",1757037268713,0.0003405,111260.0,111250.0,1.13879785]
["bitfinex","BTCUSD",1757037268916,0.0003405,111260.0,111250.0,1.44285031]
["bitfinex","BTCUSD",1757037269119,0.0002,111270.0,111260.0,0.73908404]
["bitfinex","BTCUSD",1757037269321,0.0002,111270.0,111260.0,0.87937885]
["bitfinex","BTCUSD",1757037269638,0.0002,111270.0,111260.0,0.88133885]
["bitfinex","BTCUSD",1757037269868,0.0002,111270.0,111260.0,0.90834718]
["bitfinex","BTCUSD",1757037270271,0.0002,111270.0,111260.0,1.24834718]
["bitfinex","BTCUSD",1757037270496,0.0002,111270.0,111260.0,1.25334718]
["bitfinex","BTCUSD",1757037270625,0.0002,111270.0,111260.0,1.25734718]
["bitfinex","BTCUSD",1757037270829,0.0002,111270.0,111260.0,1.25234718]
["bitfinex","BTCUSD",1757037271030,0.0002,111270.0,111260.0,1.25934718]
["bitfinex","BTCUSD",1757037273062,0.0002,111270.0,111260.0,1.40990718]
["bitfinex","BTCUSD",1757037276310,0.0002,111270.0,111260.0,1.26811271]
["bitfinex","BTCUSD",1757037276520,0.0002,111270.0,111260.0,1.41863271]
["bitfinex","BTCUSD",1757037277549,0.0002,111270.0,111260.0,1.69758921]
["bitfinex","BTCUSD",1757037277746,0.0002,111270.0,111260.0,1.26764207]
["bitfinex","BTCUSD",1757037277907,0.0002,111270.0,111260.0,1.41816207]
["bitfinex","BTCUSD",1757037279169,0.0002,111270.0,111260.0,1.26764207]
["bitfinex","BTCUSD",1757037279392,0.0002,111270.0,111260.0,1.37283325]
["bitfinex","BTCUSD",1757037279575,0.0002,111270.0,111260.0,1.39377207]
["bitfinex","BTCUSD",1757037279908,0.0002,111270.0,111260.0,1.37400654]
["bitfinex","BTCUSD",1757037280328,0.0002,111270.0,111260.0,1.38100654]
["bitfinex","BTCUSD",1757037280559,0.0002,111270.0,111260.0,1.22648654]
["bitfinex","BTCUSD",1757037280786,0.0002,111270.0,111260.0,1.37700654]
["bitfinex","BTCUSD",1757037281124,0.0002,111270.0,111260.0,1.37900654]
["bitfinex","BTCUSD",1757037281972,0.0002,111270.0,111260.0,0.82015226]
["bitfinex","BTCUSD",1757037282180,0.0002,111270.0,111260.0,1.37900654]
["bitfinex","BTCUSD",1757037284240,0.0002,111270.0,111260.0,1.68207368]
["bitfinex","BTCUSD",1757037285295,0.0002,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1757037285637,0.0002,111300.0,111290.0,0.76998017]
["bitfinex","BTCUSD",1757037285638,0.00034039,111300.0,111290.0,0.76998017]
["bitfinex","BTCUSD",1757037285789,0.00034039,111300.0,111290.0,0.76983379]
["bitfinex","BTCUSD",1757037285992,0.00034039,111300.0,111290.0,0.79991085]
["bitfinex","BTCUSD",1757037286203,0.00034039,111300.0,111290.0,0.52048371]
["bitfinex","BTCUSD",1757037286485,0.00034039,111300.0,111290.0,1.13991085]
["bitfinex","BTCUSD",1757037286669,0.00034039,111300.0,111290.0,1.16184967]
["bitfinex","BTCUSD",1757037287007,0.00034039,111300.0,111290.0,1.16284967]
["bitfinex","BTCUSD",1757037287214,0.00034039,111300.0,111290.0,1.17171752]
["bitfinex","BTCUSD",1757037288098,0.00034039,111300.0,111290.0,0.89229038]
["bitfinex","BTCUSD",1757037288305,0.00034039,111300.0,111290.0,1.17171752]
["bitfinex","BTCUSD",1757037289493,0.00034039,111300.0,111290.0,1.21181229]
["bitfinex","BTCUSD",1757037290389,0.00034039,111300.0,111290.0,1.16284967]
["bitfinex","BTCUSD",1757037292612,0.00034039,111300.0,111290.0,0.82284967]
["bitfinex","BTCUSD",1757037292823,0.00244039,111300.0,111290.0,0.81977967]
["bitfinex","BTCUSD",1757037293026,0.00034039,111300.0,111290.0,0.81977967]
["bitfinex","BTCUSD",1757037293222,0.00034039,111300.0,111290.0,0.79584261]
["bitfinex","BTCUSD",1757037296909,0.00034039,111300.0,111290.0,1.07526975]
["bitfinex","BTCUSD",1757037298891,0.00034039,111300.0,111290.0,0.79584261]
["bitfinex","BTCUSD",1757037299120,0.00034039,111300.0,111290.0,1.07526975]
["bitfinex","BTCUSD",1757037300348,0.00034039,111300.0,111290.0,0.51641547]
["bitfinex","BTCUSD",1757037300561,0.00034039,111300.0,111290.0,1.07887017]
["bitfinex","BTCUSD",1757037303998,0.00034039,111300.0,111290.0,0.92839017]
["bitfinex","BTCUSD",1757037304177,0.00034039,111300.0,111290.0,0.79940303]
["bitfinex","BTCUSD",1757037305891,0.00034039,111300.0,111290.0,0.51997589]
["bitfinex","BTCUSD",1757037306102,0.00250039,111300.0,111290.0,0.79273261]
["bitfinex","BTCUSD",1757037306715,0.00034039,111300.0,111290.0,0.79572261]
["bitfinex","BTCUSD",1757037307259,0.00250039,111300.0,111290.0,0.79273261]
["bitfinex","BTCUSD",1757037307731,0.00034039,111300.0,111290.0,0.79572261]
["bitfinex","BTCUSD",1757037309047,0.28509753,111300.0,111290.0,0.49026665]
["bitfinex","BTCUSD",1757037310625,0.74421918,111300.0,111290.0,0.33982665]
["bitfinex","BTCUSD",1757037310821,0.1853649,111300.0,111290.0,0.49026665]
["bitfinex","BTCUSD",1757037311032,0.46479204,111300.0,111290.0,0.49026665]
["bitfinex","BTCUSD",1757037311444,0.46479204,111300.0,111290.0,0.48826665]
["bitfinex","BTCUSD",1757037312491,0.74421918,111300.0,111290.0,0.48826665]
["bitfinex","BTCUSD",1757037313497,0.28509753,111300.0,111290.0,0.49041665]
["bitfinex","BTCUSD",1757037317049,0.28509753,111300.0,111290.0,0.48826665]
["bitfinex","BTCUSD",1757037317532,0.28192753,111300.0,111290.0,0.49041665]
["bitfinex","BTCUSD",1757037317673,0.00034039,111300.0,111290.0,0.49340665]
["bitfinex","BTCUSD",1757037320490,0.00034039,111300.0,111290.0,0.77283379]
["bitfinex","BTCUSD",1757037321545,0.00034039,111300.0,111290.0,0.77383379]
["bitfinex","BTCUSD",1757037322651,0.00034039,111300.0,111290.0,0.77483379]
["bitfinex","BTCUSD",1757037323519,0.00034039,111300.0,111290.0,0.49540665]
["bitfinex","BTCUSD",1757037323720,0.00034039,111300.0,111290.0,0.77483379]
["bitfinex","BTCUSD",1757037324681,0.00034039,111300.0,111290.0,0.49540665]
["bitfinex","BTCUSD",1757037324860,0.00034039,111300.0,111290.0,0.77483379]
["bitfinex","BTCUSD",1757037326806,0.00034039,111300.0,111290.0,0.79577261]
["bitfinex","BTCUSD",1757037331132,0.28192753,111300.0,111290.0,0.33982665]
["bitfinex","BTCUSD",1757037331361,1.08421918,111300.0,111290.0,0.16011599]
["bitfinex","BTCUSD",1757037331606,1.08421918,111300.0,111290.0,0.31055599]
["bitfinex","BTCUSD",1757037332052,1.08421918,111300.0,111290.0,0.30955599]
["bitfinex","BTCUSD",1757037332429,1.08421918,111300.0,111290.0,0.30855599]
["bitfinex","BTCUSD",1757037334274,1.08421918,111300.0,111290.0,0.48826665]
["bitfinex","BTCUSD",1757037335427,1.08421918,111300.0,111290.0,0.30855599]
["bitfinex","BTCUSD",1757037338357,1.08421918,111300.0,111290.0,0.0662]
["bitfinex","BTCUSD",1757037338358,1.14949221,111300.0,111290.0,0.0662]
["bitfinex","BTCUSD",1757037338575,1.42891935,111300.0,111290.0,0.21664]
["bitfinex","BTCUSD",1757037338784,1.39066012,111300.0,111290.0,0.21664]
["bitfinex","BTCUSD",1757037338986,1.41006626,111300.0,111290.0,0.21664]
["bitfinex","BTCUSD",1757037339195,1.11123298,111300.0,111290.0,0.21664]
["bitfinex","BTCUSD",1757037339608,1.11150238,111300.0,111290.0,0.21664]
["bitfinex","BTCUSD",1757037340952,1.11350238,111300.0,111290.0,0.21664]
["bitfinex","BTCUSD",1757037341498,1.11150238,111300.0,111290.0,0.21664]
["bitfinex","BTCUSD",1757037341704,1.11350238,111300.0,111290.0,0.21664]
["bitfinex","BTCUSD",1757037344995,1.11350238,111300.0,111290.0,0.0662]
["bitfinex","BTCUSD",1757037345202,1.11350238,111300.0,111290.0,0.21828]
["bitfinex","BTCUSD",1757037345751,1.11350238,111300.0,111290.0,0.0662]
["bitfinex","BTCUSD",1757037345952,0.17974296,111270.0,111260.0,0.26229338]
["bitfinex","BTCUSD",1757037346290,0.17974296,111270.0,111260.0,0.57460937]
["bitfinex","BTCUSD",1757037346291,0.18050218,111270.0,111260.0,0.57460937]
["bitfinex","BTCUSD",1757037346865,0.18254218,111270.0,111260.0,0.50106306]
["bitfinex","BTCUSD",1757037347044,0.18178296,111270.0,111260.0,0.50106306]
["bitfinex","BTCUSD",1757037347245,0.18178296,111270.0,111260.0,0.50306306]
["bitfinex","BTCUSD",1757037347452,0.18178296,111270.0,111260.0,0.50619306]
["bitfinex","BTCUSD",1757037347797,0.17974296,111270.0,111260.0,0.50619306]
["bitfinex","BTCUSD",1757037348008,0.18050218,111270.0,111260.0,0.50619306]
["bitfinex","BTCUSD",1757037349089,0.00075922,111270.0,111260.0,0.50619306]
["bitfinex","BTCUSD",1757037349264,0.00279922,111270.0,111260.0,0.50306306]
["bitfinex","BTCUSD",1757037349889,0.18254218,111270.0,111260.0,0.50306306]
["bitfinex","BTCUSD",1757037350189,0.18178296,111270.0,111260.0,0.50306306]
["bitfinex","BTCUSD",1757037350423,0.18473296,111270.0,111260.0,0.35102306]
["bitfinex","BTCUSD",1757037350687,0.46223865,111280.0,111260.0,0.50623306]
["bitfinex","BTCUSD",1757037350888,0.19165238,111270.0,111260.0,0.40219912]
["bitfinex","BTCUSD",1757037351038,0.18178296,111270.0,111260.0,0.25324912]
["bitfinex","BTCUSD",1757037351220,0.18178296,111270.0,111260.0,0.40524912]
["bitfinex","BTCUSD",1757037351928,0.18178296,111270.0,111260.0,0.49616511]
["bitfinex","BTCUSD",1757037352555,0.19075876,111270.0,111260.0,0.49616511]
["bitfinex","BTCUSD",1757037354337,0.0110158,111270.0,111260.0,0.49616511]
["bitfinex","BTCUSD",1757037354546,0.01177502,111270.0,111260.0,0.49716511]
["bitfinex","BTCUSD",1757037355723,0.00973502,111270.0,111260.0,0.49716511]
["bitfinex","BTCUSD",1757037355929,0.21868315,111290.0,111270.0,0.17972985]
["bitfinex","BTCUSD",1757037356126,0.83529499,111290.0,111280.0,0.4259628]
["bitfinex","BTCUSD",1757037356329,0.83529499,111290.0,111280.0,0.24623599]
["bitfinex","BTCUSD",1757037356558,0.84028499,111290.0,111280.0,0.24623599]
["bitfinex","BTCUSD",1757037357099,0.84128499,111290.0,111280.0,0.24623599]
["bitfinex","BTCUSD",1757037357507,0.85020577,111290.0,111280.0,0.24623599]
["bitfinex","BTCUSD",1757037357728,0.84920577,111290.0,111280.0,0.24623599]
["bitfinex","BTCUSD",1757037357940,0.85020577,111290.0,111280.0,0.24623599]
["bitfinex","BTCUSD",1757037358608,0.85020577,111290.0,111280.0,0.24407599]
["bitfinex","BTCUSD",1757037365607,0.85020577,111290.0,111280.0,0.24623599]
["bitfinex","BTCUSD",1757037365997,0.85020577,111290.0,111280.0,0.24407599]
["bitfinex","BTCUSD",1757037372950,0.85020577,111290.0,111280.0,0.24455699]
["bitfinex","BTCUSD",1757037373994,0.85020577,111290.0,111280.0,0.09239699]
["bitfinex","BTCUSD",1757037374173,0.85020577,111290.0,111280.0,0.24423699]
["bitfinex","BTCUSD",1757037374509,0.86963835,111290.0,111280.0,0.24423699]
["bitfinex","BTCUSD",1757037376064,0.85020577,111290.0,111280.0,0.24423699]
["bitfinex","BTCUSD",1757037376809,0.84725577,111290.0,111280.0,0.24619699]
["bitfinex","BTCUSD",1757037377019,0.85036577,111290.0,111280.0,0.24619699]
["bitfinex","BTCUSD",1757037380032,0.85036577,111290.0,111280.0,0.24415699]
["bitfinex","BTCUSD",1757037381362,0.85036577,111290.0,111280.0,0.09239699]
["bitfinex","BTCUSD",1757037381566,0.85036577,111290.0,111280.0,0.24423699]
["bitfinex","BTCUSD",1757037382013,0.57080393,111290.0,111280.0,0.24423699]
["bitfinex","BTCUSD",1757037382230,0.85036577,111290.0,111280.0,0.24423699]
["bitfinex","BTCUSD",1757037384496,0.86980301,111290.0,111280.0,0.24423699]
["bitfinex","BTCUSD",1757037385535,0.86980301,111290.0,111280.0,0.24375599]
["bitfinex","BTCUSD",1757037386471,0.86980301,111290.0,111280.0,0.09191599]
["bitfinex","BTCUSD",1757037386674,0.86980301,111290.0,111280.0,0.24367599]
["bitfinex","BTCUSD",1757037388274,0.17972681,111280.0,111260.0,0.0662]
["bitfinex","BTCUSD",1757037388454,0.46006402,111270.0,111260.0,0.24595912]
["bitfinex","BTCUSD",1757037388656,0.17974296,111270.0,111260.0,0.40280912]
["bitfinex","BTCUSD",1757037388902,0.18050218,111270.0,111260.0,0.40280912]
["bitfinex","BTCUSD",1757037389738,0.46006402,111270.0,111260.0,0.40380912]
["bitfinex","BTCUSD",1757037390110,0.27956184,111270.0,111260.0,0.40380912]
["bitfinex","BTCUSD",1757037390436,0.46239865,111280.0,111260.0,0.40380912]
["bitfinex","BTCUSD",1757037390684,0.00075922,111270.0,111260.0,0.40380912]
["bitfinex","BTCUSD",1757037391843,0.00075922,111270.0,111260.0,0.40480912]
["bitfinex","BTCUSD",1757037392676,0.00075922,111270.0,111260.0,0.49672511]
["bitfinex","BTCUSD",1757037393079,0.00075922,111270.0,111260.0,0.34504511]
["bitfinex","BTCUSD",1757037393282,0.00075922,111270.0,111260.0,0.49660511]
["bitfinex","BTCUSD",1757037401672,0.28034247,111270.0,111260.0,0.49660511]
["bitfinex","BTCUSD",1757037401876,0.27958325,111270.0,111260.0,0.49660511]
["bitfinex","BTCUSD",1757037405125,0.28155325,111270.0,111260.0,0.49347511]
["bitfinex","BTCUSD",1757037405882,0.27958325,111270.0,111260.0,0.49644511]
["bitfinex","BTCUSD",1757037406669,0.18283681,111280.0,111260.0,0.49644511]
["bitfinex","BTCUSD",1757037406877,0.28034247,111270.0,111260.0,0.40452912]
["bitfinex","BTCUSD",1757037407190,0.27958325,111270.0,111260.0,0.40452912]
["bitfinex","BTCUSD",1757037407315,0.27958325,111270.0,111260.0,0.25296912]
["bitfinex","BTCUSD",1757037407536,0.27958325,111270.0,111260.0,0.40228912]
["bitfinex","BTCUSD",1757037408425,0.27958325,111270.0,111260.0,0.40328912]
["bitfinex","BTCUSD",1757037409349,0.27958325,111270.0,111260.0,0.49520511]
["bitfinex","BTCUSD",1757037410992,0.46128006,111280.0,111270.0,0.24516599]
["bitfinex","BTCUSD",1757037411471,0.46438006,111280.0,111270.0,0.24516599]
["bitfinex","BTCUSD",1757037412621,0.5587684,111290.0,111270.0,0.42787895]
["bitfinex","BTCUSD",1757037412828,0.27958325,111280.0,111270.0,0.42787895]
["bitfinex","BTCUSD",1757037413618,0.53175227,111290.0,111270.0,0.42787895]
["bitfinex","BTCUSD",1757037413885,0.30659812,111280.0,111270.0,0.42787895]
["bitfinex","BTCUSD",1757037414240,0.02701487,111280.0,111270.0,0.42787895]
["bitfinex","BTCUSD",1757037414486,0.30659812,111280.0,111270.0,0.42787895]
["bitfinex","BTCUSD",1757037415709,0.02701487,111280.0,111270.0,0.42787895]
["bitfinex","BTCUSD",1757037416333,0.30659812,111280.0,111270.0,0.42787895]
["bitfinex","BTCUSD",1757037416694,0.48829493,111280.0,111270.0,0.24813599]
["bitfinex","BTCUSD",1757037416895,0.48829493,111280.0,111270.0,0.24516599]
["bitfinex","BTCUSD",1757037418043,0.48829493,111280.0,111270.0,0.42490895]
["bitfinex","BTCUSD",1757037418453,0.48829493,111280.0,111270.0,0.42787895]
["bitfinex","BTCUSD",1757037419546,0.30659812,111280.0,111270.0,0.42787895]
["bitfinex","BTCUSD",1757037420310,0.48632493,111280.0,111270.0,0.42787895]
["bitfinex","BTCUSD",1757037421773,0.20674168,111280.0,111270.0,0.42787895]
["bitfinex","BTCUSD",1757037422117,0.48632493,111280.0,111270.0,0.42787895]
["bitfinex","BTCUSD",1757037423077,0.02701487,111280.0,111270.0,0.7074622]
["bitfinex","BTCUSD",1757037423750,0.00892078,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1757037423964,0.03593322,111290.0,111280.0,0.2766228]
["bitfinex","BTCUSD",1757037424171,0.02701244,111290.0,111280.0,0.2766228]
["bitfinex","BTCUSD",1757037424374,0.30659569,111290.0,111280.0,0.2766228]
["bitfinex","BTCUSD",1757037424688,0.02701244,111290.0,111280.0,0.2766228]
["bitfinex","BTCUSD",1757037425233,0.03586175,111290.0,111280.0,0.2766228]
["bitfinex","BTCUSD",1757037429994,0.03586175,111290.0,111280.0,0.2786228]
["bitfinex","BTCUSD",1757037430397,0.00884931,111290.0,111280.0,0.55820605]
["bitfinex","BTCUSD",1757037430651,0.00884931,111290.0,111280.0,0.58521559]
["bitfinex","BTCUSD",1757037430830,0.82662851,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1757037431030,0.82866851,111300.0,111290.0,0.49078665]
["bitfinex","BTCUSD",1757037431587,0.83789276,111300.0,111290.0,0.49078665]
["bitfinex","BTCUSD",1757037432241,0.55830951,111300.0,111290.0,0.49078665]
["bitfinex","BTCUSD",1757037432484,0.65819743,111300.0,111290.0,0.49078665]
["bitfinex","BTCUSD",1757037432672,0.65615743,111300.0,111290.0,0.49384665]
["bitfinex","BTCUSD",1757037433937,0.37657418,111300.0,111290.0,0.49384665]
["bitfinex","BTCUSD",1757037434120,0.65615743,111300.0,111290.0,0.49384665]
["bitfinex","BTCUSD",1757037436741,0.83789194,111300.0,111290.0,0.49078665]
["bitfinex","BTCUSD",1757037436955,1.12072519,111300.0,111290.0,0.30907599]
["bitfinex","BTCUSD",1757037444503,1.12072519,111300.0,111290.0,0.30891599]
["bitfinex","BTCUSD",1757037454917,1.12072519,111300.0,111290.0,0.15815599]
["bitfinex","BTCUSD",1757037455166,1.12072519,111300.0,111290.0,0.30891599]
["bitfinex","BTCUSD",1757037455852,0.84114194,111300.0,111290.0,0.30891599]
["bitfinex","BTCUSD",1757037459369,0.56155869,111300.0,111290.0,0.30891599]
["bitfinex","BTCUSD",1757037459582,1.12072519,111300.0,111290.0,0.30891599]
["bitfinex","BTCUSD",1757037463049,1.12072519,111300.0,111290.0,0.15815599]
["bitfinex","BTCUSD",1757037463250,1.12072519,111300.0,111290.0,0.30891599]
["bitfinex","BTCUSD",1757037463601,0.84106735,111300.0,111290.0,0.30891599]
["bitfinex","BTCUSD",1757037463803,0.84106735,111300.0,111290.0,0.15815599]
["bitfinex","BTCUSD",1757037464010,0.84106735,111300.0,111290.0,0.30891599]
["bitfinex","BTCUSD",1757037467169,0.84106735,111300.0,111290.0,0.15815599]
["bitfinex","BTCUSD",1757037467383,0.84106735,111300.0,111290.0,0.30891599]
["bitfinex","BTCUSD",1757037469273,0.84106735,111300.0,111290.0,0.15815599]
["bitfinex","BTCUSD",1757037469502,1.12057601,111300.0,111290.0,0.06624]
["bitfinex","BTCUSD",1757037469716,1.14001459,111300.0,111290.0,0.217]
["bitfinex","BTCUSD",1757037472843,0.17973734,111280.0,111270.0,0.0662]
["bitfinex","BTCUSD",1757037473049,0.46000522,111280.0,111270.0,0.30887599]
["bitfinex","BTCUSD",1757037473273,0.804486,111280.0,111270.0,0.15811599]
["bitfinex","BTCUSD",1757037473495,0.83150209,111280.0,111270.0,0.30887599]
["bitfinex","BTCUSD",1757037474756,0.83150209,111280.0,111270.0,0.31387599]
["bitfinex","BTCUSD",1757037474961,0.83150209,111280.0,111270.0,0.31087599]
["bitfinex","BTCUSD",1757037475694,0.83150209,111280.0,111270.0,0.30887599]
["bitfinex","BTCUSD",1757037476108,0.83250209,111280.0,111270.0,0.30887599]
["bitfinex","BTCUSD",1757037478604,0.83250209,111280.0,111270.0,0.0662]
["bitfinex","BTCUSD",1757037478811,0.83250209,111280.0,111270.0,0.21696]
["bitfinex","BTCUSD",1757037488153,1.11201075,111280.0,111270.0,0.0662]
["bitfinex","BTCUSD",1757037488347,1.13524824,111280.0,111270.0,0.21696]
["bitfinex","BTCUSD",1757037489374,0.85573958,111280.0,111270.0,0.21696]
["bitfinex","BTCUSD",1757037495083,1.13524824,111280.0,111270.0,0.21696]
["bitfinex","BTCUSD",1757037495442,0.85573958,111280.0,111270.0,0.21696]
["bitfinex","BTCUSD",1757037495791,1.13524824,111280.0,111270.0,0.21696]
["bitfinex","BTCUSD",1757037496182,0.85573958,111280.0,111270.0,0.21696]
["bitfinex","BTCUSD",1757037497183,1.13524824,111280.0,111270.0,0.21696]
["bitfinex","BTCUSD",1757037498366,1.15464869,111280.0,111270.0,0.21696]
["bitfinex","BTCUSD",1757037499054,0.59563137,111280.0,111270.0,0.21696]
["bitfinex","BTCUSD",1757037499463,1.15464869,111280.0,111270.0,0.21696]
["bitfinex","BTCUSD",1757037500829,0.87514003,111280.0,111270.0,0.21696]
["bitfinex","BTCUSD",1757037503173,1.15464869,111280.0,111270.0,0.21696]
["bitfinex","BTCUSD",1757037503382,0.87514003,111280.0,111270.0,0.21696]
["bitfinex","BTCUSD",1757037508418,0.59563137,111280.0,111270.0,0.219]
["bitfinex","BTCUSD",1757037508618,0.85190254,111280.0,111270.0,0.219]
["bitfinex","BTCUSD",1757037510003,0.85190254,111280.0,111270.0,0.21696]
["bitfinex","BTCUSD",1757037510205,0.85190254,111280.0,111270.0,0.219]
["bitfinex","BTCUSD",1757037518277,0.85190254,111280.0,111270.0,0.21696]
["bitfinex","BTCUSD",1757037518647,0.85190254,111280.0,111270.0,0.21892]
["bitfinex","BTCUSD",1757037519663,0.85190254,111280.0,111270.0,0.21696]
["bitfinex","BTCUSD",1757037523094,0.57239388,111280.0,111270.0,0.21892]
["bitfinex","BTCUSD",1757037523297,0.85190254,111280.0,111270.0,0.21892]
["bitfinex","BTCUSD",1757037524809,0.85190254,111280.0,111270.0,0.21696]
["bitfinex","BTCUSD",1757037525232,0.85190254,111280.0,111270.0,0.21892]
["bitfinex","BTCUSD",1757037525628,1.1317041,111280.0,111270.0,0.21892]
["bitfinex","BTCUSD",1757037525983,1.1285141,111280.0,111270.0,0.21892]
["bitfinex","BTCUSD",1757037526820,1.1315141,111280.0,111270.0,0.21892]
["bitfinex","BTCUSD",1757037535982,1.1315141,111280.0,111270.0,0.15076]
["bitfinex","BTCUSD",1757037539065,1.1315141,111280.0,111270.0,0.15272]
["bitfinex","BTCUSD",1757037541316,1.1315141,111280.0,111270.0,0.15566]
["bitfinex","BTCUSD",1757037541317,0.56715388,111280.0,111270.0,0.15566]
["bitfinex","BTCUSD",1757037541536,0.56715388,111280.0,111270.0,0.42956573]
["bitfinex","BTCUSD",1757037541537,0.36801609,111280.0,111270.0,0.42956573]
["bitfinex","BTCUSD",1757037541756,0.6476712,111280.0,111270.0,0.42731895]
["bitfinex","BTCUSD",1757037544071,0.36801609,111280.0,111270.0,0.42731895]
["bitfinex","BTCUSD",1757037544275,0.02801609,111280.0,111270.0,0.42731895]
["bitfinex","BTCUSD",1757037544476,0.001,111280.0,111270.0,0.42731895]
["bitfinex","BTCUSD",1757037544705,0.02801392,111280.0,111270.0,0.42731895]
["bitfinex","BTCUSD",1757037546355,0.02701392,111280.0,111270.0,0.70697406]
["bitfinex","BTCUSD",1757037547061,0.001,111280.0,111270.0,0.42731895]
["bitfinex","BTCUSD",1757037547494,0.82638156,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1757037547711,0.82638156,111290.0,111280.0,0.27585938]
["bitfinex","BTCUSD",1757037547924,0.82638156,111290.0,111280.0,0.2768028]
["bitfinex","BTCUSD",1757037549559,0.64666877,111290.0,111280.0,0.2768028]
["bitfinex","BTCUSD",1757037549767,0.02801366,111290.0,111280.0,0.2768028]
["bitfinex","BTCUSD",1757037550109,0.30766877,111290.0,111280.0,0.2768028]
["bitfinex","BTCUSD",1757037550652,0.30666877,111290.0,111280.0,0.2768028]
["bitfinex","BTCUSD",1757037551125,0.30766877,111290.0,111280.0,0.2768028]
["bitfinex","BTCUSD",1757037552353,0.02801366,111290.0,111280.0,0.2768028]
["bitfinex","BTCUSD",1757037552481,0.02701366,111290.0,111280.0,0.2768028]
["bitfinex","BTCUSD",1757037554721,0.80891667,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1757037554917,0.83592748,111300.0,111290.0,0.49599303]
["bitfinex","BTCUSD",1757037555192,0.83592748,111300.0,111290.0,0.49374665]
["bitfinex","BTCUSD",1757037556085,0.83692748,111300.0,111290.0,0.49374665]
["bitfinex","BTCUSD",1757037556861,0.55727237,111300.0,111290.0,0.49374665]
["bitfinex","BTCUSD",1757037557061,0.83692748,111300.0,111290.0,0.49374665]
["bitfinex","BTCUSD",1757037557940,0.31723056,111300.0,111290.0,0.49374665]
["bitfinex","BTCUSD",1757037560034,0.03757545,111300.0,111290.0,0.49374665]
["bitfinex","BTCUSD",1757037560290,0.31723056,111300.0,111290.0,0.49374665]
["bitfinex","BTCUSD",1757037561305,0.03757545,111300.0,111290.0,0.49374665]
["bitfinex","BTCUSD",1757037561497,0.31723056,111300.0,111290.0,0.49374665]
["bitfinex","BTCUSD",1757037562411,0.49692507,111300.0,111290.0,0.49374665]
["bitfinex","BTCUSD",1757037562604,0.49905507,111300.0,111290.0,0.31084599]
["bitfinex","BTCUSD",1757037563479,0.77871018,111300.0,111290.0,0.31084599]
["bitfinex","BTCUSD",1757037564307,0.49905507,111300.0,111290.0,0.31084599]
["bitfinex","BTCUSD",1757037564462,0.49692507,111300.0,111290.0,0.49055665]
["bitfinex","BTCUSD",1757037564668,0.31723056,111300.0,111290.0,0.49374665]
["bitfinex","BTCUSD",1757037565022,0.49905507,111300.0,111290.0,0.31084599]
["bitfinex","BTCUSD",1757037565931,0.77871018,111300.0,111290.0,0.31084599]
["bitfinex","BTCUSD",1757037567454,0.78181018,111300.0,111290.0,0.31084599]
["bitfinex","BTCUSD",1757037568431,0.77871018,111300.0,111290.0,0.31084599]
["bitfinex","BTCUSD",1757037568978,0.77871018,111300.0,111290.0,0.49055665]
["bitfinex","BTCUSD",1757037569385,0.49905507,111300.0,111290.0,0.49055665]
["bitfinex","BTCUSD",1757037574375,0.77871018,111300.0,111290.0,0.49055665]
["bitfinex","BTCUSD",1757037574591,0.77658018,111300.0,111290.0,0.49055665]
["bitfinex","BTCUSD",1757037574796,0.77658018,111300.0,111290.0,0.49374665]
["bitfinex","BTCUSD",1757037575237,0.59688567,111300.0,111290.0,0.49374665]
["bitfinex","BTCUSD",1757037575848,0.31723056,111300.0,111290.0,0.49374665]
["bitfinex","BTCUSD",1757037579153,0.03757545,111300.0,111290.0,0.49374665]
["bitfinex","BTCUSD",1757037579290,0.31723056,111300.0,111290.0,0.49374665]
["bitfinex","BTCUSD",1757037582837,0.29021975,111300.0,111290.0,0.49374665]
["bitfinex","BTCUSD",1757037585109,0.29220975,111300.0,111290.0,0.49374665]
["bitfinex","BTCUSD",1757037585577,0.29202213,111300.0,111290.0,0.49374665]
["bitfinex","BTCUSD",1757037586017,0.01255464,111300.0,111290.0,0.49374665]
["bitfinex","BTCUSD",1757037586215,0.29003213,111300.0,111290.0,0.49374665]
["bitfinex","BTCUSD",1757037586402,0.01056464,111300.0,111290.0,0.49374665]
["bitfinex","BTCUSD",1757037587204,0.00956464,111300.0,111290.0,0.49374665]
["bitfinex","BTCUSD",1757037587616,0.01056464,111300.0,111290.0,0.49374665]
["bitfinex","BTCUSD",1757037588278,0.00956464,111300.0,111290.0,0.49374665]
["bitfinex","BTCUSD",1757037601100,0.00034039,111300.0,111290.0,0.77321414]
["bitfinex","BTCUSD",1757037601740,0.00034039,111300.0,111290.0,0.80326535]
["bitfinex","BTCUSD",1757037602475,0.00034039,111300.0,111290.0,0.83026875]
["bitfinex","BTCUSD",1757037602891,0.00034039,111300.0,111290.0,0.86984129]
["bitfinex","BTCUSD",1757037603702,0.00034039,111300.0,111290.0,0.8607289]
["bitfinex","BTCUSD",1757037604028,0.00034039,111300.0,111290.0,0.8637289]
["bitfinex","BTCUSD",1757037604429,0.00034039,111300.0,111290.0,0.8876489]
["bitfinex","BTCUSD",1757037605017,0.00034039,111300.0,111290.0,0.8896489]
["bitfinex","BTCUSD",1757037605221,0.00034039,111300.0,111290.0,0.61018141]
["bitfinex","BTCUSD",1757037605439,0.00034039,111300.0,111290.0,0.8866489]
["bitfinex","BTCUSD",1757037606123,0.00034039,111300.0,111290.0,0.60718141]
["bitfinex","BTCUSD",1757037606240,0.00034039,111300.0,111290.0,0.8866489]
["bitfinex","BTCUSD",1757037606659,0.00034039,111300.0,111290.0,0.8846489]
["bitfinex","BTCUSD",1757037606875,0.00034039,111300.0,111290.0,0.8906489]
["bitfinex","BTCUSD",1757037612721,0.00034039,111300.0,111290.0,1.17888192]
["bitfinex","BTCUSD",1757037612921,0.00034039,111300.0,111290.0,1.23941443]
["bitfinex","BTCUSD",1757037616017,0.00034039,111300.0,111290.0,0.95994694]
["bitfinex","BTCUSD",1757037616232,0.00034039,111300.0,111290.0,1.23941443]
["bitfinex","BTCUSD",1757037617625,0.00034039,111300.0,111290.0,1.08869443]
["bitfinex","BTCUSD",1757037617837,0.00034039,111300.0,111290.0,1.23945443]
["bitfinex","BTCUSD",1757037620549,0.00034039,111300.0,111290.0,1.08869443]
["bitfinex","BTCUSD",1757037620764,0.00034039,111300.0,111290.0,1.23941443]
["bitfinex","BTCUSD",1757037621424,0.00034039,111300.0,111290.0,1.23937443]
["bitfinex","BTCUSD",1757037622404,0.00034039,111300.0,111290.0,1.44629443]
["bitfinex","BTCUSD",1757037628242,0.0002,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1757037628445,0.0002,111310.0,111300.0,0.70463799]
["bitfinex","BTCUSD",1757037628661,0.0002,111310.0,111300.0,0.70662799]
["bitfinex","BTCUSD",1757037628798,0.0002,111310.0,111300.0,0.72388059]
["bitfinex","BTCUSD",1757037629907,0.0002,111310.0,111300.0,0.57328059]
["bitfinex","BTCUSD",1757037630108,0.0002,111310.0,111300.0,0.72388059]
["bitfinex","BTCUSD",1757037630309,0.0002,111310.0,111300.0,0.72688059]
["bitfinex","BTCUSD",1757037630509,0.0002,111310.0,111300.0,0.72888059]
["bitfinex","BTCUSD",1757037631874,0.0002,111310.0,111300.0,0.57828059]
["bitfinex","BTCUSD",1757037632131,0.00544,111310.0,111300.0,0.2766105]
["bitfinex","BTCUSD",1757037632333,0.00544,111310.0,111300.0,0.4272105]
["bitfinex","BTCUSD",1757037632942,0.00544,111310.0,111300.0,0.4292005]
["bitfinex","BTCUSD",1757037633104,0.00544,111310.0,111300.0,0.4262005]
["bitfinex","BTCUSD",1757037633317,0.00544,111310.0,111300.0,0.4242005]
["bitfinex","BTCUSD",1757037633546,0.00544,111310.0,111300.0,0.4252005]
["bitfinex","BTCUSD",1757037633913,0.00544,111310.0,111300.0,0.4262005]
["bitfinex","BTCUSD",1757037634254,0.00234,111310.0,111300.0,0.4262005]
["bitfinex","BTCUSD",1757037634670,0.00234,111310.0,111300.0,0.2756005]
["bitfinex","BTCUSD",1757037635030,0.0002,111310.0,111300.0,1.0091543]
["bitfinex","BTCUSD",1757037635445,0.0002,111310.0,111300.0,0.75668719]
["bitfinex","BTCUSD",1757037636264,0.0002,111310.0,111300.0,1.37615468]
["bitfinex","BTCUSD",1757037637387,0.0002,111310.0,111300.0,0.8172197]
["bitfinex","BTCUSD",1757037637596,0.0002,111310.0,111300.0,1.09668719]
["bitfinex","BTCUSD",1757037638218,0.0002,111320.0,111310.0,0.20061719]
["bitfinex","BTCUSD",1757037638395,0.0002,111320.0,111310.0,0.72563067]
["bitfinex","BTCUSD",1757037638636,0.0002,111320.0,111310.0,0.72764067]
["bitfinex","BTCUSD",1757037638836,0.0002,111320.0,111310.0,0.45185296]
["bitfinex","BTCUSD",1757037639567,0.00534,111320.0,111310.0,0.44689296]
["bitfinex","BTCUSD",1757037639767,0.00534,111320.0,111310.0,0.29613296]
["bitfinex","BTCUSD",1757037639974,0.00534,111320.0,111310.0,0.29253318]
["bitfinex","BTCUSD",1757037640215,0.00534,111320.0,111310.0,0.44329318]
["bitfinex","BTCUSD",1757037641534,0.00534,111320.0,111310.0,0.50949318]
["bitfinex","BTCUSD",1757037642467,0.46446972,111320.0,111310.0,0.33779436]
["bitfinex","BTCUSD",1757037642876,0.46446972,111320.0,111310.0,0.48851436]
["bitfinex","BTCUSD",1757037643790,0.18500223,111320.0,111310.0,0.48851436]
["bitfinex","BTCUSD",1757037643994,0.46446972,111320.0,111310.0,0.48851436]
["bitfinex","BTCUSD",1757037644571,0.46446972,111320.0,111310.0,0.48847436]
["bitfinex","BTCUSD",1757037645651,0.46437777,111320.0,111310.0,0.48847436]
["bitfinex","BTCUSD",1757037646835,0.46437777,111320.0,111310.0,0.15811599]
["bitfinex","BTCUSD",1757037646836,0.74375331,111320.0,111310.0,0.15811599]
["bitfinex","BTCUSD",1757037647030,0.74375331,111320.0,111310.0,0.30879599]
["bitfinex","BTCUSD",1757037647292,0.77075964,111320.0,111310.0,0.30879599]
["bitfinex","BTCUSD",1757037650576,0.77075964,111320.0,111310.0,0.15811599]
["bitfinex","BTCUSD",1757037651001,1.11075964,111320.0,111310.0,0.30875599]
["bitfinex","BTCUSD",1757037653291,1.39013518,111320.0,111310.0,0.21704]
["bitfinex","BTCUSD",1757037653484,1.11075964,111320.0,111310.0,0.21704]
["bitfinex","BTCUSD",1757037654122,1.39013518,111320.0,111310.0,0.21704]
["bitfinex","BTCUSD",1757037654352,1.39013518,111320.0,111310.0,0.0662]
["bitfinex","BTCUSD",1757037654564,1.39213518,111320.0,111310.0,0.21704]
["bitfinex","BTCUSD",1757037655572,1.11275964,111320.0,111310.0,0.21704]
["bitfinex","BTCUSD",1757037657790,1.11275964,111320.0,111310.0,0.0662]
["bitfinex","BTCUSD",1757037657990,1.11275964,111320.0,111310.0,0.21704]
["bitfinex","BTCUSD",1757037658196,1.41530608,111320.0,111310.0,0.21704]
["bitfinex","BTCUSD",1757037658933,1.13593054,111320.0,111310.0,0.21704]
["bitfinex","BTCUSD",1757037659700,1.11275964,111320.0,111310.0,0.21695949]
["bitfinex","BTCUSD",1757037662564,0.55400856,111320.0,111310.0,0.21695949]
["bitfinex","BTCUSD",1757037662788,1.11275964,111320.0,111310.0,0.21695949]
["bitfinex","BTCUSD",1757037664302,0.36920633,111320.0,111310.0,0.49351385]
["bitfinex","BTCUSD",1757037664533,0.30858187,111320.0,111310.0,0.49351385]
["bitfinex","BTCUSD",1757037666331,0.30658187,111320.0,111310.0,0.49351385]
["bitfinex","BTCUSD",1757037666525,0.30758187,111320.0,111310.0,0.49351385]
["bitfinex","BTCUSD",1757037667556,0.30658187,111320.0,111310.0,0.49351385]
["bitfinex","BTCUSD",1757037668797,0.4862441,111320.0,111310.0,0.49351385]
["bitfinex","BTCUSD",1757037669011,0.20686856,111320.0,111310.0,0.49351385]
["bitfinex","BTCUSD",1757037669407,0.4862441,111320.0,111310.0,0.49351385]
["bitfinex","BTCUSD",1757037670412,0.20686856,111320.0,111310.0,0.49351385]
["bitfinex","BTCUSD",1757037670618,0.30658187,111320.0,111310.0,0.49351385]
["bitfinex","BTCUSD",1757037673155,0.0002,111320.0,111310.0,0.49351385]
["bitfinex","BTCUSD",1757037674453,0.27957554,111320.0,111310.0,0.49351385]
["bitfinex","BTCUSD",1757037674629,0.0002,111320.0,111310.0,0.49351385]
["bitfinex","BTCUSD",1757037675578,0.0002,111320.0,111310.0,0.77288939]
["bitfinex","BTCUSD",1757037677008,0.0002,111320.0,111310.0,0.77388939]
["bitfinex","BTCUSD",1757037677954,0.0002,111320.0,111310.0,0.49551385]
["bitfinex","BTCUSD",1757037683535,0.0002,111320.0,111310.0,1.09881375]
["bitfinex","BTCUSD",1757037683762,0.0002,111320.0,111310.0,1.1258124]
["bitfinex","BTCUSD",1757037683963,0.0002,111320.0,111310.0,0.56706132]
["bitfinex","BTCUSD",1757037684179,0.0002,111320.0,111310.0,1.1258124]
["bitfinex","BTCUSD",1757037684935,0.0002,111320.0,111310.0,1.13497227]
["bitfinex","BTCUSD",1757037685140,0.0002,111320.0,111310.0,1.47497227]
["bitfinex","BTCUSD",1757037686152,0.0002,111320.0,111310.0,1.47397227]
["bitfinex","BTCUSD",1757037686352,0.0002,111320.0,111310.0,1.47297227]
["bitfinex","BTCUSD",1757037686636,0.0002,111320.0,111310.0,1.47797227]
["bitfinex","BTCUSD",1757037686839,0.0002,111320.0,111310.0,1.32413227]
["bitfinex","BTCUSD",1757037687069,0.0002,111320.0,111310.0,1.4637724]
["bitfinex","BTCUSD",1757037687279,0.0002,111320.0,111310.0,1.4677724]
["bitfinex","BTCUSD",1757037687421,0.0002,111320.0,111310.0,1.4697724]
["bitfinex","BTCUSD",1757037693255,0.0002,111320.0,111310.0,1.4697324]
["bitfinex","BTCUSD",1757037693489,0.0002,111320.0,111310.0,0.88737132]
["bitfinex","BTCUSD",1757037693704,0.0002,111320.0,111310.0,1.16674686]
["bitfinex","BTCUSD",1757037694757,0.0002,111320.0,111310.0,1.16678686]
["bitfinex","BTCUSD",1757037696166,0.0002,111320.0,111310.0,1.16078686]
["bitfinex","BTCUSD",1757037696397,0.0002,111320.0,111310.0,1.16378686]
["bitfinex","BTCUSD",1757037696551,0.0002,111320.0,111310.0,1.01098686]
["bitfinex","BTCUSD",1757037696756,0.0002,111320.0,111310.0,0.88241132]
["bitfinex","BTCUSD",1757037696952,0.0002,111320.0,111310.0,1.16478686]
["bitfinex","BTCUSD",1757037697358,0.0002,111320.0,111310.0,1.16678686]
["bitfinex","BTCUSD",1757037698763,0.0002,111320.0,111310.0,1.01598686]
["bitfinex","BTCUSD",1757037698936,0.0002,111320.0,111310.0,1.16674686]
["bitfinex","BTCUSD",1757037699659,0.0002,111320.0,111310.0,1.16074686]
["bitfinex","BTCUSD",1757037699813,0.0002,111320.0,111310.0,1.16174686]
["bitfinex","BTCUSD",1757037700029,0.0002,111320.0,111310.0,1.16474686]
["bitfinex","BTCUSD",1757037700429,0.0002,111320.0,111310.0,0.39361132]
["bitfinex","BTCUSD",1757037700604,0.00231,111320.0,111310.0,0.39066132]
["bitfinex","BTCUSD",1757037700801,0.00231,111320.0,111310.0,0.82175686]
["bitfinex","BTCUSD",1757037701013,0.01145806,111320.0,111310.0,0.82175686]
["bitfinex","BTCUSD",1757037701431,0.00934806,111320.0,111310.0,0.82485686]
["bitfinex","BTCUSD",1757037701635,0.0002,111320.0,111310.0,0.82485686]
["bitfinex","BTCUSD",1757037702670,0.00914795,111320.0,111310.0,0.82485686]
["bitfinex","BTCUSD",1757037702847,0.0002,111320.0,111310.0,0.82485686]
["bitfinex","BTCUSD",1757037703416,0.00231,111320.0,111310.0,0.82175686]
["bitfinex","BTCUSD",1757037703858,0.00231,111320.0,111310.0,0.79475821]
["bitfinex","BTCUSD",1757037704923,0.0002,111320.0,111310.0,0.79785821]
["bitfinex","BTCUSD",1757037705881,0.0002,111320.0,111310.0,0.82485849]
["bitfinex","BTCUSD",1757037707033,0.0002,111320.0,111310.0,0.79785821]
["bitfinex","BTCUSD",1757037707666,0.0002,111320.0,111310.0,0.79777074]
["bitfinex","BTCUSD",1757037710125,0.0002,111320.0,111310.0,0.51848267]
["bitfinex","BTCUSD",1757037710327,0.0002,111320.0,111310.0,0.79777074]
["bitfinex","BTCUSD",1757037711863,0.00526,111320.0,111310.0,0.49436385]
["bitfinex","BTCUSD",1757037712421,0.00231,111320.0,111310.0,0.49436385]
["bitfinex","BTCUSD",1757037712677,0.0002,111320.0,111310.0,0.49336385]
["bitfinex","BTCUSD",1757037712834,0.0002,111320.0,111310.0,0.49346385]
["bitfinex","BTCUSD",1757037713043,0.0002,111320.0,111310.0,0.49446385]
["bitfinex","BTCUSD",1757037714860,0.46496952,111320.0,111310.0,0.30967548]
["bitfinex","BTCUSD",1757037715076,0.4642103,111320.0,111310.0,0.15903548]
["bitfinex","BTCUSD",1757037715280,0.8042103,111320.0,111310.0,0.30967548]
["bitfinex","BTCUSD",1757037715463,0.83121727,111320.0,111310.0,0.30967548]
["bitfinex","BTCUSD",1757037716047,0.83221727,111320.0,111310.0,0.30867548]
["bitfinex","BTCUSD",1757037716567,0.83121727,111320.0,111310.0,0.30867548]
["bitfinex","BTCUSD",1757037716724,0.83221727,111320.0,111310.0,0.30867548]
["bitfinex","BTCUSD",1757037717350,0.83221727,111320.0,111310.0,0.21675949]
["bitfinex","BTCUSD",1757037719503,0.85538817,111320.0,111310.0,0.06611949]
["bitfinex","BTCUSD",1757037719709,0.85538817,111320.0,111310.0,0.21675949]
["bitfinex","BTCUSD",1757037721656,0.85538817,111320.0,111310.0,0.06611949]
["bitfinex","BTCUSD",1757037721877,0.17971066,111290.0,111280.0,0.07354631]
["bitfinex","BTCUSD",1757037722212,0.45975795,111290.0,111280.0,0.3601423]
["bitfinex","BTCUSD",1757037722427,0.46405873,111290.0,111280.0,0.3601423]
["bitfinex","BTCUSD",1757037722856,0.46405873,111290.0,111280.0,0.28659599]
["bitfinex","BTCUSD",1757037723061,0.46405873,111290.0,111280.0,0.29354599]
["bitfinex","BTCUSD",1757037723482,0.46405873,111290.0,111280.0,0.16311599]
["bitfinex","BTCUSD",1757037723687,0.46405873,111290.0,111280.0,0.31375599]
["bitfinex","BTCUSD",1757037723955,0.46405873,111290.0,111280.0,0.31075599]
["bitfinex","BTCUSD",1757037724900,0.46405873,111290.0,111280.0,0.31070599]
["bitfinex","BTCUSD",1757037725316,0.46110873,111290.0,111280.0,0.31070599]
["bitfinex","BTCUSD",1757037725925,0.18182066,111290.0,111280.0,0.31070599]
["bitfinex","BTCUSD",1757037726636,0.18182066,111290.0,111280.0,0.4904328]
["bitfinex","BTCUSD",1757037729057,0.18182066,111290.0,111280.0,0.31070599]
["bitfinex","BTCUSD",1757037729492,0.18476066,111290.0,111280.0,0.31070599]
["bitfinex","BTCUSD",1757037730313,0.18182066,111290.0,111280.0,0.31070599]
["bitfinex","BTCUSD",1757037731130,0.18476066,111290.0,111280.0,0.31070599]
["bitfinex","BTCUSD",1757037731338,0.46404873,111290.0,111280.0,0.30879599]
["bitfinex","BTCUSD",1757037732077,0.49106221,111290.0,111280.0,0.30879599]
["bitfinex","BTCUSD",1757037733139,0.49206221,111290.0,111280.0,0.21688]
["bitfinex","BTCUSD",1757037733861,0.21277414,111290.0,111280.0,0.21688]
["bitfinex","BTCUSD",1757037734107,0.49206221,111290.0,111280.0,0.21688]
["bitfinex","BTCUSD",1757037734345,0.83106221,111290.0,111280.0,0.0662]
["bitfinex","BTCUSD",1757037734646,0.83106221,111290.0,111280.0,0.21688]
["bitfinex","BTCUSD",1757037734647,0.83206221,111290.0,111280.0,0.21688]
["bitfinex","BTCUSD",1757037735568,0.83206221,111290.0,111220.0,0.24602363]
["bitfinex","BTCUSD",1757037735569,0.17978992,111250.0,111220.0,0.24602363]
["bitfinex","BTCUSD",1757037735817,0.45984016,111240.0,111230.0,0.24554599]
["bitfinex","BTCUSD",1757037736027,0.18272992,111250.0,111240.0,0.00216]
["bitfinex","BTCUSD",1757037736028,0.46408799,111250.0,111240.0,0.00216]
["bitfinex","BTCUSD",1757037736663,0.49111313,111250.0,111240.0,0.00216]
["bitfinex","BTCUSD",1757037737068,0.49111313,111250.0,111240.0,0.00230039]
["bitfinex","BTCUSD",1757037738084,0.49211313,111250.0,111240.0,0.00230039]
["bitfinex","BTCUSD",1757037738300,0.50092961,111250.0,111240.0,0.00230039]
["bitfinex","BTCUSD",1757037738871,0.50192961,111250.0,111240.0,0.00230039]
["bitfinex","BTCUSD",1757037739068,0.50192961,111250.0,111240.0,0.00014039]
["bitfinex","BTCUSD",1757037742773,0.84192961,111250.0,111240.0,0.00014039]
["bitfinex","BTCUSD",1757037742984,0.86123652,111250.0,111240.0,0.00014039]
["bitfinex","BTCUSD",1757037743388,1.14052459,111250.0,111240.0,0.00014039]
["bitfinex","BTCUSD",1757037743589,0.86123652,111250.0,111240.0,0.00014039]
["bitfinex","BTCUSD",1757037745618,0.88543551,111250.0,111240.0,0.00014039]
["bitfinex","BTCUSD",1757037746700,0.85622652,111250.0,111240.0,0.00230039]
["bitfinex","BTCUSD",1757037746880,0.85622652,111250.0,111240.0,0.00525039]
["bitfinex","BTCUSD",1757037747223,0.85622652,111250.0,111240.0,0.00230039]
["bitfinex","BTCUSD",1757037747224,0.85829652,111250.0,111240.0,0.00230039]
["bitfinex","BTCUSD",1757037747654,0.86123652,111250.0,111240.0,0.00230039]
["bitfinex","BTCUSD",1757037748078,0.85242004,111250.0,111240.0,0.00230039]
["bitfinex","BTCUSD",1757037749354,0.85242004,111250.0,111240.0,0.00014039]
["bitfinex","BTCUSD",1757037751416,0.85242004,111250.0,111240.0,0.00230039]
["bitfinex","BTCUSD",1757037753542,0.85242004,111250.0,111240.0,0.00014039]
["bitfinex","BTCUSD",1757037753759,0.22810733,111250.0,111240.0,0.27920521]
["bitfinex","BTCUSD",1757037753967,0.04833205,111250.0,111240.0,0.27695782]
["bitfinex","BTCUSD",1757037754202,0.002,111250.0,111240.0,0.27695782]
["bitfinex","BTCUSD",1757037754418,0.002,111250.0,111240.0,0.09716638]
["bitfinex","BTCUSD",1757037754652,0.18077528,111250.0,111240.0,0.09716638]
["bitfinex","BTCUSD",1757037754927,0.18077528,111250.0,111240.0,0.27695782]
["bitfinex","BTCUSD",1757037754928,0.001,111250.0,111240.0,0.27695782]
["bitfinex","BTCUSD",1757037755324,0.001,111250.0,111240.0,0.27795782]
["bitfinex","BTCUSD",1757037755544,0.20678146,111260.0,111240.0,0.27795782]
["bitfinex","BTCUSD",1757037755754,0.2261029,111260.0,111250.0,0.30887599]
["bitfinex","BTCUSD",1757037755965,0.2313629,111260.0,111250.0,0.30887599]
["bitfinex","BTCUSD",1757037756198,0.51065097,111260.0,111250.0,0.30887599]
["bitfinex","BTCUSD",1757037756415,0.51065097,111260.0,111250.0,0.21696]
["bitfinex","BTCUSD",1757037757057,0.87484996,111260.0,111250.0,0.21696]
["bitfinex","BTCUSD",1757037757721,0.90711528,111260.0,111250.0,0.21696]
["bitfinex","BTCUSD",1757037757925,0.87584996,111260.0,111250.0,0.21696]
["bitfinex","BTCUSD",1757037758078,0.87784996,111260.0,111250.0,0.21696]
["bitfinex","BTCUSD",1757037758290,0.87684996,111260.0,111250.0,0.21696]
["bitfinex","BTCUSD",1757037758498,0.91011528,111260.0,111250.0,0.21696]
["bitfinex","BTCUSD",1757037760406,0.88591629,111260.0,111250.0,0.21696]
["bitfinex","BTCUSD",1757037762546,0.93431427,111260.0,111250.0,0.21696]
["bitfinex","BTCUSD",1757037763230,0.94273183,111260.0,111250.0,0.21696]
["bitfinex","BTCUSD",1757037764482,0.91046651,111260.0,111250.0,0.21696]
["bitfinex","BTCUSD",1757037767473,1.47055825,111260.0,111250.0,0.21696]
["bitfinex","BTCUSD",1757037767719,1.47055825,111260.0,111250.0,0.15072]
["bitfinex","BTCUSD",1757037770842,1.47952853,111260.0,111250.0,0.15072]
["bitfinex","BTCUSD",1757037771281,0.51977528,111250.0,111240.0,0.00014039]
["bitfinex","BTCUSD",1757037771531,0.8431651,111250.0,111240.0,0.15086039]
["bitfinex","BTCUSD",1757037771735,0.8431651,111250.0,111240.0,0.15286039]
["bitfinex","BTCUSD",1757037771957,0.87019136,111250.0,111240.0,0.15286039]
["bitfinex","BTCUSD",1757037772166,0.87235136,111250.0,111240.0,0.15286039]
["bitfinex","BTCUSD",1757037773766,0.87545136,111250.0,111240.0,0.15286039]
["bitfinex","BTCUSD",1757037773989,0.87645136,111250.0,111240.0,0.15286039]
["bitfinex","BTCUSD",1757037774545,1.15624463,111250.0,111240.0,0.15286039]
["bitfinex","BTCUSD",1757037774974,1.15314463,111250.0,111240.0,0.15286039]
["bitfinex","BTCUSD",1757037775371,1.12886952,111250.0,111240.0,0.15286039]
["bitfinex","BTCUSD",1757037775576,1.13196952,111250.0,111240.0,0.15086039]
["bitfinex","BTCUSD",1757037775798,1.15624463,111250.0,111240.0,0.15086039]
["bitfinex","BTCUSD",1757037776413,1.13196952,111250.0,111240.0,0.15086039]
["bitfinex","BTCUSD",1757037778158,1.13196952,111250.0,111240.0,0.00014039]
["bitfinex","BTCUSD",1757037778435,1.13196952,111250.0,111240.0,0.15086039]
["bitfinex","BTCUSD",1757037779291,1.50367878,111250.0,111240.0,0.00014039]
["bitfinex","BTCUSD",1757037779531,1.49157575,111250.0,111240.0,0.00014039]
["bitfinex","BTCUSD",1757037779717,1.21178248,111250.0,111240.0,0.00014039]
["bitfinex","BTCUSD",1757037781109,1.21178248,111250.0,111240.0,7.658e-05]
["bitfinex","BTCUSD",1757037781314,1.17941553,111250.0,111240.0,7.658e-05]
["bitfinex","BTCUSD",1757037783709,1.15624463,111250.0,111240.0,7.658e-05]
["bitfinex","BTCUSD",1757037786837,1.24816062,111250.0,111240.0,7.658e-05]
["bitfinex","BTCUSD",1757037789053,1.15624463,111250.0,111240.0,7.658e-05]
["bitfinex","BTCUSD",1757037789688,1.13196952,111250.0,111240.0,7.658e-05]
["bitfinex","BTCUSD",1757037790819,0.57238298,111250.0,111240.0,0.00208658]
["bitfinex","BTCUSD",1757037790992,0.84907625,111250.0,111240.0,0.00208658]
["bitfinex","BTCUSD",1757037791549,0.56712298,111250.0,111240.0,0.00528658]
["bitfinex","BTCUSD",1757037791764,0.54780154,111250.0,111240.0,0.00528658]
["bitfinex","BTCUSD",1757037792395,0.82759481,111250.0,111240.0,0.00528658]
["bitfinex","BTCUSD",1757037792819,0.82956481,111250.0,111240.0,0.15280658]
["bitfinex","BTCUSD",1757037793030,0.82759481,111250.0,111240.0,0.15280658]
["bitfinex","BTCUSD",1757037793273,0.82759481,111250.0,111240.0,0.15600658]
["bitfinex","BTCUSD",1757037794923,0.00897028,111260.0,111240.0,0.59597032]
["bitfinex","BTCUSD",1757037795146,0.35929096,111310.0,111240.0,0.59597032]
["bitfinex","BTCUSD",1757037795147,0.15426052,111320.0,111290.0,0.00898553]
["bitfinex","BTCUSD",1757037795374,0.00896494,111320.0,111310.0,1.35905818]
["bitfinex","BTCUSD",1757037795592,0.0002,111370.0,111360.0,0.5195977]
["bitfinex","BTCUSD",1757037795817,0.0002,111370.0,111360.0,1.30621281]
["bitfinex","BTCUSD",1757037796290,0.0002,111370.0,111360.0,1.58400608]
["bitfinex","BTCUSD",1757037796515,0.0006682,111370.0,111360.0,1.58400608]
["bitfinex","BTCUSD",1757037796740,0.0006682,111370.0,111360.0,1.6049449]
["bitfinex","BTCUSD",1757037796978,0.0006682,111370.0,111360.0,1.8120249]
["bitfinex","BTCUSD",1757037797425,0.0006682,111370.0,111360.0,1.53223163]
["bitfinex","BTCUSD",1757037797645,0.0006682,111370.0,111360.0,1.2631795]
["bitfinex","BTCUSD",1757037797857,0.0006682,111370.0,111360.0,1.26677774]
["bitfinex","BTCUSD",1757037798309,0.0006682,111370.0,111360.0,1.55731215]
["bitfinex","BTCUSD",1757037798750,0.0006682,111370.0,111360.0,1.26677774]
["bitfinex","BTCUSD",1757037799386,0.0006682,111370.0,111360.0,1.66764176]
["bitfinex","BTCUSD",1757037799618,0.0006682,111370.0,111360.0,1.66760176]
["bitfinex","BTCUSD",1757037799824,0.0006682,111370.0,111360.0,1.51100176]
["bitfinex","BTCUSD",1757037800038,0.0006682,111370.0,111360.0,1.66560176]
["bitfinex","BTCUSD",1757037800248,0.0006682,111370.0,111360.0,1.37806735]
["bitfinex","BTCUSD",1757037801746,0.0006682,111370.0,111360.0,1.03806735]
["bitfinex","BTCUSD",1757037802371,0.0006682,111370.0,111360.0,0.86705373]
["bitfinex","BTCUSD",1757037802594,0.0006682,111370.0,111360.0,1.02153373]
["bitfinex","BTCUSD",1757037803002,0.0006682,111370.0,111360.0,0.86705373]
["bitfinex","BTCUSD",1757037803208,0.0006682,111370.0,111360.0,1.02149373]
["bitfinex","BTCUSD",1757037803430,0.0006682,111370.0,111360.0,1.31202814]
["bitfinex","BTCUSD",1757037804735,0.0006682,111370.0,111360.0,1.64902814]
["bitfinex","BTCUSD",1757037805169,0.0006682,111370.0,111360.0,1.65202814]
["bitfinex","BTCUSD",1757037805375,0.0006682,111370.0,111360.0,1.49758814]
["bitfinex","BTCUSD",1757037805583,0.0006682,111370.0,111360.0,1.64890814]
["bitfinex","BTCUSD",1757037806046,0.00028,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1757037806261,0.00042037,111380.0,111370.0,0.57052526]
["bitfinex","BTCUSD",1757037806495,0.00042037,111380.0,111370.0,0.5682805]
["bitfinex","BTCUSD",1757037806704,0.00042037,111380.0,111370.0,0.57187833]
["bitfinex","BTCUSD",1757037807399,0.00042037,111380.0,111370.0,0.27509539]
["bitfinex","BTCUSD",1757037807604,0.00042037,111380.0,111370.0,0.45023421]
["bitfinex","BTCUSD",1757037808036,0.00042037,111380.0,111370.0,0.75705595]
["bitfinex","BTCUSD",1757037808254,0.00042037,111380.0,111370.0,0.76630448]
["bitfinex","BTCUSD",1757037809521,0.00042037,111380.0,111370.0,0.61210448]
["bitfinex","BTCUSD",1757037809743,0.00042037,111380.0,111370.0,0.76001595]
["bitfinex","BTCUSD",1757037809945,0.00042037,111380.0,111370.0,0.76626448]
["bitfinex","BTCUSD",1757037814901,0.00042037,111380.0,111370.0,0.47573007]
["bitfinex","BTCUSD",1757037815147,0.00042037,111380.0,111370.0,0.75973595]
["bitfinex","BTCUSD",1757037815354,0.00042037,111380.0,111370.0,0.76598448]
["bitfinex","BTCUSD",1757037818095,0.00042037,111380.0,111370.0,0.61210448]
["bitfinex","BTCUSD",1757037818300,0.00042037,111380.0,111370.0,0.76590448]
["bitfinex","BTCUSD",1757037818517,0.00042037,111380.0,111370.0,0.61210448]
["bitfinex","BTCUSD",1757037818731,0.00042037,111380.0,111370.0,0.76586448]
["bitfinex","BTCUSD",1757037819530,0.00042037,111380.0,111370.0,0.61210448]
["bitfinex","BTCUSD",1757037819739,0.00042037,111380.0,111370.0,0.76582448]
["bitfinex","BTCUSD",1757037820151,0.00042037,111380.0,111370.0,0.76578499]
["bitfinex","BTCUSD",1757037821845,0.00042037,111380.0,111370.0,0.47513058]
["bitfinex","BTCUSD",1757037822052,0.00042037,111380.0,111370.0,0.76566499]
["bitfinex","BTCUSD",1757037822271,0.0002,111390.0,111380.0,0.20050427]
["bitfinex","BTCUSD",1757037822478,0.0002,111390.0,111380.0,0.31491663]
["bitfinex","BTCUSD",1757037822876,0.0002,111390.0,111380.0,0.34189919]
["bitfinex","BTCUSD",1757037823295,0.0002,111390.0,111380.0,0.49545919]
["bitfinex","BTCUSD",1757037823507,0.0002,111390.0,111380.0,0.47909819]
["bitfinex","BTCUSD",1757037823650,0.0002,111390.0,111380.0,0.34202938]
["bitfinex","BTCUSD",1757037824083,0.00343,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1757037824435,0.00343,111400.0,111390.0,0.51373188]
["bitfinex","BTCUSD",1757037824645,0.00556,111400.0,111390.0,0.51373188]
["bitfinex","BTCUSD",1757037824883,0.00343,111400.0,111390.0,0.58144976]
["bitfinex","BTCUSD",1757037825515,0.00343,111400.0,111390.0,0.5588232]
["bitfinex","BTCUSD",1757037825937,0.0002,111400.0,111390.0,0.5588232]
["bitfinex","BTCUSD",1757037826350,0.0002,111400.0,111390.0,0.5587432]
["bitfinex","BTCUSD",1757037826704,0.0002,111400.0,111390.0,0.4053432]
["bitfinex","BTCUSD",1757037826913,0.00343,111400.0,111390.0,0.5587432]
["bitfinex","BTCUSD",1757037828105,0.00556,111400.0,111390.0,0.5587432]
["bitfinex","BTCUSD",1757037828912,0.00556,111400.0,111390.0,0.51800896]
["bitfinex","BTCUSD",1757037830197,0.00556,111400.0,111390.0,0.51788896]
["bitfinex","BTCUSD",1757037831105,0.00343,111400.0,111390.0,0.51788896]
["bitfinex","BTCUSD",1757037832120,0.00556,111400.0,111390.0,0.51788896]
["bitfinex","BTCUSD",1757037832755,0.63228838,111400.0,111390.0,0.11889963]
["bitfinex","BTCUSD",1757037832969,0.63152916,111400.0,111390.0,0.31119599]
["bitfinex","BTCUSD",1757037833177,0.65580916,111400.0,111390.0,0.31119599]
["bitfinex","BTCUSD",1757037836117,0.65580916,111400.0,111390.0,0.49074532]
["bitfinex","BTCUSD",1757037836538,0.65580916,111400.0,111390.0,0.31119599]
["bitfinex","BTCUSD",1757037838405,0.65580916,111400.0,111390.0,0.49074532]
["bitfinex","BTCUSD",1757037838629,0.0002,111400.0,111390.0,0.49074532]
["bitfinex","BTCUSD",1757037842003,0.0002,111400.0,111390.0,0.51168414]
["bitfinex","BTCUSD",1757037842223,0.0002,111410.0,111400.0,0.64690798]
["bitfinex","BTCUSD",1757037842434,0.0002,111410.0,111400.0,0.29238802]
["bitfinex","BTCUSD",1757037842665,0.0002,111410.0,111400.0,0.78005201]
["bitfinex","BTCUSD",1757037842899,0.0002,111410.0,111400.0,0.90930577]
["bitfinex","BTCUSD",1757037843552,0.0002,111410.0,111400.0,1.24930577]
["bitfinex","BTCUSD",1757037843759,0.0002,111410.0,111400.0,1.26565734]
["bitfinex","BTCUSD",1757037844009,0.0002,111410.0,111400.0,1.28403066]
["bitfinex","BTCUSD",1757037844192,0.0002,111410.0,111400.0,1.28503066]
["bitfinex","BTCUSD",1757037844398,0.0002,111410.0,111400.0,1.33503066]
["bitfinex","BTCUSD",1757037844603,0.0002,111410.0,111400.0,1.31665734]
["bitfinex","BTCUSD",1757037844808,0.0002,111410.0,111400.0,1.33403066]
["bitfinex","BTCUSD",1757037845016,1e-08,111410.0,111400.0,1.31565734]
["bitfinex","BTCUSD",1757037845237,1e-08,111410.0,111400.0,1.31865734]
["bitfinex","BTCUSD",1757037845464,0.00124917,111440.0,111430.0,0.64685964]
["bitfinex","BTCUSD",1757037845680,0.00138949,111440.0,111430.0,1.21237999]
["bitfinex","BTCUSD",1757037845891,0.00138949,111440.0,111430.0,1.22114552]
["bitfinex","BTCUSD",1757037846306,0.00138949,111440.0,111430.0,1.17330116]
["bitfinex","BTCUSD",1757037846732,0.00138949,111440.0,111430.0,1.16457563]
["bitfinex","BTCUSD",1757037847157,0.00138949,111440.0,111430.0,1.16557563]
["bitfinex","BTCUSD",1757037847501,0.00138949,111440.0,111430.0,1.16657563]
["bitfinex","BTCUSD",1757037850922,0.00138949,111440.0,111430.0,1.2067858]
["bitfinex","BTCUSD",1757037851706,0.00138949,111440.0,111430.0,1.21555133]
["bitfinex","BTCUSD",1757037852740,0.00138949,111440.0,111430.0,1.55555133]
["bitfinex","BTCUSD",1757037852950,0.00138949,111440.0,111430.0,1.5467858]
["bitfinex","BTCUSD",1757037853856,0.00138949,111440.0,111430.0,1.55555133]
["bitfinex","BTCUSD",1757037854105,0.00138949,111440.0,111430.0,1.55355133]
["bitfinex","BTCUSD",1757037854612,0.00138949,111440.0,111430.0,1.55655133]
["bitfinex","BTCUSD",1757037854828,0.00138949,111440.0,111430.0,1.55455133]
["bitfinex","BTCUSD",1757037855341,0.00138949,111440.0,111430.0,1.55655133]
["bitfinex","BTCUSD",1757037855791,0.00138949,111440.0,111430.0,1.55455133]
["bitfinex","BTCUSD",1757037856667,0.00138949,111440.0,111430.0,1.10811538]
["bitfinex","BTCUSD",1757037856828,0.00138949,111440.0,111430.0,1.10775538]
["bitfinex","BTCUSD",1757037857038,0.00138949,111440.0,111430.0,1.55419133]
["bitfinex","BTCUSD",1757037857568,0.00138949,111440.0,111430.0,1.55519133]
["bitfinex","BTCUSD",1757037858151,0.00138949,111440.0,111430.0,1.10875538]
["bitfinex","BTCUSD",1757037858448,0.00138949,111440.0,111430.0,1.10867538]
["bitfinex","BTCUSD",1757037860423,0.00138949,111440.0,111430.0,0.95623538]
["bitfinex","BTCUSD",1757037860635,0.00138949,111440.0,111430.0,1.10855538]
["bitfinex","BTCUSD",1757037862399,0.00138949,111440.0,111430.0,1.55499133]
["bitfinex","BTCUSD",1757037862880,0.00138949,111440.0,111430.0,1.40267133]
["bitfinex","BTCUSD",1757037863067,0.00138949,111440.0,111430.0,1.55491133]
["bitfinex","BTCUSD",1757037863782,0.00921008,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1757037864002,0.81071595,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1757037864205,0.81324369,111490.0,111480.0,0.42352036]
["bitfinex","BTCUSD",1757037864403,0.99263197,111490.0,111480.0,0.42352036]
["bitfinex","BTCUSD",1757037864610,0.99584197,111490.0,111480.0,0.42352036]
["bitfinex","BTCUSD",1757037865023,1.00498797,111490.0,111480.0,0.42352036]
["bitfinex","BTCUSD",1757037865222,0.82559969,111490.0,111480.0,0.42352036]
["bitfinex","BTCUSD",1757037865436,0.80231969,111490.0,111480.0,0.42352036]
["bitfinex","BTCUSD",1757037866228,0.35488374,111490.0,111480.0,0.42352036]
["bitfinex","BTCUSD",1757037866429,0.80131969,111490.0,111480.0,0.42352036]
["bitfinex","BTCUSD",1757037866814,0.00367774,111490.0,111480.0,0.42352036]
["bitfinex","BTCUSD",1757037867036,0.00046774,111490.0,111480.0,0.42352036]
["bitfinex","BTCUSD",1757037867258,0.00046774,111490.0,111480.0,0.44445918]
["bitfinex","BTCUSD",1757037869897,0.00046774,111490.0,111480.0,0.65109918]
["bitfinex","BTCUSD",1757037870119,0.00046774,111490.0,111480.0,0.49889918]
["bitfinex","BTCUSD",1757037870348,0.00367774,111490.0,111480.0,0.64097918]
["bitfinex","BTCUSD",1757037870583,0.63156197,111490.0,111480.0,0.63000036]
["bitfinex","BTCUSD",1757037870825,0.63156197,111490.0,111480.0,0.45059599]
["bitfinex","BTCUSD",1757037871040,0.63156197,111490.0,111480.0,0.29855599]
["bitfinex","BTCUSD",1757037871242,0.63156197,111490.0,111480.0,0.63000036]
["bitfinex","BTCUSD",1757037871653,0.18512602,111490.0,111480.0,0.63000036]
["bitfinex","BTCUSD",1757037871875,0.63156197,111490.0,111480.0,0.63000036]
["bitfinex","BTCUSD",1757037872430,0.45217369,111490.0,111480.0,0.63000036]
["bitfinex","BTCUSD",1757037872646,0.45011369,111490.0,111480.0,0.63000036]
["bitfinex","BTCUSD",1757037872861,0.00367774,111490.0,111480.0,0.63000036]
["bitfinex","BTCUSD",1757037873037,0.00573774,111490.0,111480.0,0.63000036]
["bitfinex","BTCUSD",1757037873457,0.46363524,111490.0,111480.0,0.63000036]
["bitfinex","BTCUSD",1757037873651,0.28424696,111490.0,111480.0,0.47796036]
["bitfinex","BTCUSD",1757037874083,0.28424696,111490.0,111480.0,0.62992036]
["bitfinex","BTCUSD",1757037878550,0.00573774,111490.0,111480.0,0.62992036]
["bitfinex","BTCUSD",1757037878751,0.28424696,111490.0,111480.0,0.62992036]
["bitfinex","BTCUSD",1757037879187,0.27897696,111490.0,111480.0,0.62992036]
["bitfinex","BTCUSD",1757037880044,0.00046774,111490.0,111480.0,0.65085918]
["bitfinex","BTCUSD",1757037880505,0.28398696,111490.0,111480.0,0.65065918]
["bitfinex","BTCUSD",1757037880685,0.28398696,111490.0,111480.0,0.65081918]
["bitfinex","BTCUSD",1757037882222,0.28398696,111490.0,111480.0,0.49889918]
["bitfinex","BTCUSD",1757037882464,0.28398696,111490.0,111480.0,0.65081918]
["bitfinex","BTCUSD",1757037882697,0.28202696,111490.0,111480.0,0.65081918]
["bitfinex","BTCUSD",1757037882899,0.27897696,111490.0,111480.0,0.65081918]
["bitfinex","BTCUSD",1757037883103,0.28202696,111490.0,111480.0,0.65081918]
["bitfinex","BTCUSD",1757037884209,0.27897696,111490.0,111480.0,0.65081918]
["bitfinex","BTCUSD",1757037884900,0.00046774,111490.0,111480.0,0.65081918]
["bitfinex","BTCUSD",1757037885288,0.27897696,111490.0,111480.0,0.65081918]
["bitfinex","BTCUSD",1757037885499,0.28398696,111490.0,111480.0,0.49889918]
["bitfinex","BTCUSD",1757037885706,0.28398696,111490.0,111480.0,0.65065918]
["bitfinex","BTCUSD",1757037888337,0.28398696,111490.0,111480.0,0.65061918]
["bitfinex","BTCUSD",1757037888788,0.28398696,111490.0,111480.0,0.47796036]
["bitfinex","BTCUSD",1757037889011,0.00547774,111490.0,111480.0,0.62964036]
["bitfinex","BTCUSD",1757037889235,0.28398696,111490.0,111480.0,0.62964036]
["bitfinex","BTCUSD",1757037889666,0.28395982,111490.0,111480.0,0.62964036]
["bitfinex","BTCUSD",1757037890899,0.28395982,111490.0,111480.0,0.47796036]
["bitfinex","BTCUSD",1757037891104,0.28395982,111490.0,111480.0,0.62960036]
["bitfinex","BTCUSD",1757037891507,0.28395982,111490.0,111480.0,0.47796036]
["bitfinex","BTCUSD",1757037891726,0.28395982,111490.0,111480.0,0.62956036]
["bitfinex","BTCUSD",1757037892594,0.28395982,111490.0,111480.0,0.47796036]
["bitfinex","BTCUSD",1757037892820,0.27894982,111490.0,111480.0,0.65049918]
["bitfinex","BTCUSD",1757037894123,0.00046774,111490.0,111480.0,0.92898126]
["bitfinex","BTCUSD",1757037894345,0.00046774,111490.0,111480.0,0.97682562]
["bitfinex","BTCUSD",1757037894804,0.00046774,111490.0,111480.0,1.00378269]
["bitfinex","BTCUSD",1757037895485,0.00046774,111490.0,111480.0,0.72530061]
["bitfinex","BTCUSD",1757037898012,0.00046774,111490.0,111480.0,0.57370061]
["bitfinex","BTCUSD",1757037898223,0.28199982,111490.0,111480.0,0.72514061]
["bitfinex","BTCUSD",1757037898672,0.74183018,111490.0,111480.0,0.37335742]
["bitfinex","BTCUSD",1757037898922,1.19760617,111490.0,111480.0,0.27031306]
["bitfinex","BTCUSD",1757037899090,1.10569018,111490.0,111480.0,0.24335599]
["bitfinex","BTCUSD",1757037900602,0.51940437,111480.0,111470.0,0.06612]
["bitfinex","BTCUSD",1757037900948,1.10327853,111480.0,111470.0,0.30947599]
["bitfinex","BTCUSD",1757037901157,1.10523853,111480.0,111470.0,0.30947599]
["bitfinex","BTCUSD",1757037901940,0.00351774,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1757037902137,0.00046774,111490.0,111480.0,0.27356291]
["bitfinex","BTCUSD",1757037902337,0.00046774,111490.0,111480.0,0.27132036]
["bitfinex","BTCUSD",1757037902503,0.00046774,111490.0,111480.0,0.29225918]
["bitfinex","BTCUSD",1757037902707,0.00146774,111490.0,111480.0,0.29225918]
["bitfinex","BTCUSD",1757037903114,0.00146774,111490.0,111480.0,0.31921625]
["bitfinex","BTCUSD",1757037903313,0.00046774,111490.0,111480.0,0.59769833]
["bitfinex","BTCUSD",1757037903540,0.00046774,111490.0,111480.0,0.31921625]
["bitfinex","BTCUSD",1757037905094,0.00046774,111490.0,111480.0,0.47069625]
["bitfinex","BTCUSD",1757037905546,0.00046774,111490.0,111480.0,0.31921625]
["bitfinex","BTCUSD",1757037905761,0.00046774,111490.0,111480.0,0.47065625]
["bitfinex","BTCUSD",1757037905964,0.00046774,111490.0,111480.0,0.47165625]
["bitfinex","BTCUSD",1757037906575,0.00046774,111490.0,111480.0,0.47161625]
["bitfinex","BTCUSD",1757037909075,0.00556774,111490.0,111480.0,0.47157625]
["bitfinex","BTCUSD",1757037909277,0.00556774,111490.0,111480.0,0.32021625]
["bitfinex","BTCUSD",1757037909799,0.00556774,111490.0,111480.0,0.47153625]
["bitfinex","BTCUSD",1757037912015,0.18495602,111490.0,111480.0,0.27232036]
["bitfinex","BTCUSD",1757037912229,0.47497385,111490.0,111480.0,0.09291599]
["bitfinex","BTCUSD",1757037912456,0.47497385,111490.0,111480.0,0.24419599]
["bitfinex","BTCUSD",1757037912687,0.47497385,111490.0,111480.0,0.42360036]
["bitfinex","BTCUSD",1757037912879,0.00046774,111490.0,111480.0,0.44453918]
["bitfinex","BTCUSD",1757037913348,0.00046774,111490.0,111480.0,0.47149661]
["bitfinex","BTCUSD",1757037914490,0.00556774,111490.0,111480.0,0.47153661]
["bitfinex","BTCUSD",1757037914907,0.00344774,111490.0,111480.0,0.47153661]
["bitfinex","BTCUSD",1757037916017,0.00046774,111490.0,111480.0,0.44457918]
["bitfinex","BTCUSD",1757037917396,0.0002,111500.0,111490.0,0.5403271]
["bitfinex","BTCUSD",1757037917621,0.0003402,111500.0,111490.0,0.63224309]
["bitfinex","BTCUSD",1757037917834,0.0052738,111500.0,111490.0,0.35603557]
["bitfinex","BTCUSD",1757037918046,0.0052738,111500.0,111490.0,0.44372309]
["bitfinex","BTCUSD",1757037918226,0.0052738,111500.0,111490.0,0.31920004]
["bitfinex","BTCUSD",1757037918405,0.0052738,111500.0,111490.0,0.47068004]
["bitfinex","BTCUSD",1757037918609,0.0052738,111500.0,111490.0,0.42278427]
["bitfinex","BTCUSD",1757037919174,0.0052738,111500.0,111490.0,0.42378427]
["bitfinex","BTCUSD",1757037919935,0.0052738,111500.0,111490.0,0.42478427]
["bitfinex","BTCUSD",1757037920373,0.0052738,111500.0,111490.0,0.27330427]
["bitfinex","BTCUSD",1757037920582,0.0052738,111500.0,111490.0,0.42474427]
["bitfinex","BTCUSD",1757037922187,0.0052738,111500.0,111490.0,0.42274427]
["bitfinex","BTCUSD",1757037922716,0.0001738,111500.0,111490.0,0.73370092]
["bitfinex","BTCUSD",1757037923170,0.0001738,111500.0,111490.0,0.76065511]
["bitfinex","BTCUSD",1757037923966,0.0001738,111500.0,111490.0,0.47063728]
["bitfinex","BTCUSD",1757037924173,0.0001738,111500.0,111490.0,0.76065511]
["bitfinex","BTCUSD",1757037924409,0.0001738,111500.0,111490.0,0.96721511]
["bitfinex","BTCUSD",1757037925463,0.0001738,111500.0,111490.0,0.95653294]
["bitfinex","BTCUSD",1757037925660,0.0001738,111500.0,111490.0,0.95753294]
["bitfinex","BTCUSD",1757037926289,0.0001738,111500.0,111490.0,0.99745475]
["bitfinex","BTCUSD",1757037929225,0.28119976,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1757037929437,0.28119976,111520.0,111510.0,0.49091405]
["bitfinex","BTCUSD",1757037929639,0.27833566,111520.0,111510.0,0.50979092]
["bitfinex","BTCUSD",1757037930512,0.34888372,111530.0,111520.0,0.20027884]
["bitfinex","BTCUSD",1757037930513,8e-05,111530.0,111520.0,0.20027884]
["bitfinex","BTCUSD",1757037930714,8e-05,111530.0,111520.0,0.29237483]
["bitfinex","BTCUSD",1757037931127,0.27841566,111530.0,111520.0,0.29237483]
["bitfinex","BTCUSD",1757037931378,0.27841566,111530.0,111520.0,0.31932284]
["bitfinex","BTCUSD",1757037931578,8e-05,111530.0,111520.0,0.31932284]
["bitfinex","BTCUSD",1757037931802,8e-05,111530.0,111520.0,0.29237483]
["bitfinex","BTCUSD",1757037932826,8e-05,111530.0,111520.0,0.57082049]
["bitfinex","BTCUSD",1757037933052,8e-05,111530.0,111520.0,0.31943229]
["bitfinex","BTCUSD",1757037933268,8e-05,111530.0,111520.0,0.31932229]
["bitfinex","BTCUSD",1757037933657,8e-05,111530.0,111520.0,0.59965795]
["bitfinex","BTCUSD",1757037933875,8e-05,111530.0,111520.0,0.59976795]
["bitfinex","BTCUSD",1757037934511,8e-05,111530.0,111520.0,0.32143229]
["bitfinex","BTCUSD",1757037934720,8e-05,111530.0,111520.0,0.59976795]
["bitfinex","BTCUSD",1757037935715,8e-05,111530.0,111520.0,0.87810361]
["bitfinex","BTCUSD",1757037936125,8e-05,111530.0,111520.0,0.91791773]
["bitfinex","BTCUSD",1757037936318,8e-05,111530.0,111520.0,0.79078207]
["bitfinex","BTCUSD",1757037936543,8e-05,111530.0,111520.0,0.79074207]
["bitfinex","BTCUSD",1757037936754,8e-05,111530.0,111520.0,0.79063207]
["bitfinex","BTCUSD",1757037937333,8e-05,111530.0,111520.0,0.63947207]
["bitfinex","BTCUSD",1757037937526,8e-05,111530.0,111520.0,0.79063207]
["bitfinex","BTCUSD",1757037938575,0.0053,111530.0,111520.0,0.49113759]
["bitfinex","BTCUSD",1757037938776,8e-05,111530.0,111520.0,0.79059207]
["bitfinex","BTCUSD",1757037940330,8e-05,111530.0,111520.0,0.63947207]
["bitfinex","BTCUSD",1757037940594,8e-05,111530.0,111520.0,0.51233641]
["bitfinex","BTCUSD",1757037940735,8e-05,111530.0,111520.0,0.79067207]
["bitfinex","BTCUSD",1757037942256,8e-05,111530.0,111520.0,0.51225641]
["bitfinex","BTCUSD",1757037942933,8e-05,111530.0,111520.0,0.79070207]
["bitfinex","BTCUSD",1757037943152,8e-05,111530.0,111520.0,1.06903773]
["bitfinex","BTCUSD",1757037943979,8e-05,111530.0,111520.0,1.06803773]
["bitfinex","BTCUSD",1757037944120,8e-05,111530.0,111520.0,0.78870207]
["bitfinex","BTCUSD",1757037944331,8e-05,111530.0,111520.0,1.40803773]
["bitfinex","BTCUSD",1757037944711,8e-05,111530.0,111520.0,1.40703773]
["bitfinex","BTCUSD",1757037945040,8e-05,111530.0,111520.0,1.40903773]
["bitfinex","BTCUSD",1757037945677,8e-05,111530.0,111520.0,1.41003773]
["bitfinex","BTCUSD",1757037946280,8e-05,111530.0,111520.0,1.40903773]
["bitfinex","BTCUSD",1757037946460,8e-05,111530.0,111520.0,1.40899773]
["bitfinex","BTCUSD",1757037946657,8e-05,111530.0,111520.0,1.41099773]
["bitfinex","BTCUSD",1757037947050,8e-05,111530.0,111520.0,1.40899773]
["bitfinex","BTCUSD",1757037947256,8e-05,111530.0,111520.0,1.40699773]
["bitfinex","BTCUSD",1757037947541,8e-05,111530.0,111520.0,1.50170773]
["bitfinex","BTCUSD",1757037947746,8e-05,111530.0,111520.0,1.40699773]
["bitfinex","BTCUSD",1757037947925,8e-05,111530.0,111520.0,1.40999773]
["bitfinex","BTCUSD",1757037948123,8e-05,111530.0,111520.0,1.41191773]
["bitfinex","BTCUSD",1757037948466,8e-05,111530.0,111520.0,1.40991773]
["bitfinex","BTCUSD",1757037948662,8e-05,111530.0,111520.0,1.41291773]
["bitfinex","BTCUSD",1757037949532,8e-05,111530.0,111520.0,1.13440102]
["bitfinex","BTCUSD",1757037949955,8e-05,111530.0,111520.0,0.85624641]
["bitfinex","BTCUSD",1757037950176,8e-05,111530.0,111520.0,1.13440102]
["bitfinex","BTCUSD",1757037950388,8e-05,111530.0,111520.0,1.2481935]
["bitfinex","BTCUSD",1757037950595,8e-05,111530.0,111520.0,1.25695903]
["bitfinex","BTCUSD",1757037953316,8e-05,111530.0,111520.0,1.7459935]
["bitfinex","BTCUSD",1757037953532,8e-05,111530.0,111520.0,1.96035563]
["bitfinex","BTCUSD",1757037953742,8e-05,111530.0,111520.0,2.36035563]
["bitfinex","BTCUSD",1757037953945,8e-05,111530.0,111520.0,2.44006177]
["bitfinex","BTCUSD",1757037954369,2.053e-05,111530.0,111520.0,2.15890716]
["bitfinex","BTCUSD",1757037954582,0.00124917,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1757037954763,0.00138932,111550.0,111540.0,0.99679863]
["bitfinex","BTCUSD",1757037954992,0.00138932,111550.0,111540.0,0.71658268]
["bitfinex","BTCUSD",1757037955200,0.00138932,111550.0,111540.0,1.2730019]
["bitfinex","BTCUSD",1757037955408,0.00138932,111550.0,111540.0,1.27659363]
["bitfinex","BTCUSD",1757037955943,0.00138932,111550.0,111540.0,1.00143902]
["bitfinex","BTCUSD",1757037956994,0.00138932,111550.0,111540.0,1.27959363]
["bitfinex","BTCUSD",1757037957196,0.00138932,111550.0,111540.0,1.00143902]
["bitfinex","BTCUSD",1757037957597,0.00138932,111550.0,111540.0,0.84975902]
["bitfinex","BTCUSD",1757037957797,0.00138932,111550.0,111540.0,1.00135902]
["bitfinex","BTCUSD",1757037957995,0.00138932,111550.0,111540.0,1.00435902]
["bitfinex","BTCUSD",1757037958734,0.00138932,111550.0,111540.0,0.85275902]
["bitfinex","BTCUSD",1757037958933,0.00138932,111550.0,111540.0,1.00431902]
["bitfinex","BTCUSD",1757037963146,0.00660932,111550.0,111540.0,0.55355559]
["bitfinex","BTCUSD",1757037963364,0.00660932,111550.0,111540.0,1.04481559]
["bitfinex","BTCUSD",1757037963792,0.00660932,111550.0,111540.0,0.72575441]
["bitfinex","BTCUSD",1757037964461,0.00660932,111550.0,111540.0,0.57431441]
["bitfinex","BTCUSD",1757037964659,0.00660932,111550.0,111540.0,0.72575441]
["bitfinex","BTCUSD",1757037964881,0.46405572,111550.0,111540.0,0.54978386]
["bitfinex","BTCUSD",1757037965091,0.48786572,111550.0,111540.0,0.70122386]
["bitfinex","BTCUSD",1757037965799,0.48786572,111550.0,111540.0,0.54678386]
["bitfinex","BTCUSD",1757037966017,0.48786572,111550.0,111540.0,0.51891599]
["bitfinex","BTCUSD",1757037966234,0.48786572,111550.0,111540.0,0.36947599]
["bitfinex","BTCUSD",1757037966447,0.48786572,111550.0,111540.0,0.52087599]
["bitfinex","BTCUSD",1757037966665,0.48786572,111550.0,111540.0,0.69818386]
["bitfinex","BTCUSD",1757037966875,0.48786572,111550.0,111540.0,0.69518386]
["bitfinex","BTCUSD",1757037967114,0.48786572,111550.0,111540.0,0.36447599]
["bitfinex","BTCUSD",1757037967340,0.48786572,111550.0,111540.0,0.36647599]
["bitfinex","BTCUSD",1757037967578,0.76602033,111550.0,111540.0,0.31139599]
["bitfinex","BTCUSD",1757037967797,0.48786572,111550.0,111540.0,0.30939599]
["bitfinex","BTCUSD",1757037968873,0.76602033,111550.0,111540.0,0.15799599]
["bitfinex","BTCUSD",1757037969099,0.76602033,111550.0,111540.0,0.30943599]
["bitfinex","BTCUSD",1757037969555,0.48786572,111550.0,111540.0,0.30943599]
["bitfinex","BTCUSD",1757037969850,1.10602033,111550.0,111540.0,0.30943599]
["bitfinex","BTCUSD",1757037971040,1.10602033,111550.0,111540.0,0.15799599]
["bitfinex","BTCUSD",1757037971287,1.10602033,111550.0,111540.0,0.30939599]
["bitfinex","BTCUSD",1757037971795,1.10602033,111550.0,111540.0,0.15799599]
["bitfinex","BTCUSD",1757037972012,1.10602033,111550.0,111540.0,0.06608]
["bitfinex","BTCUSD",1757037972236,0.17934002,111520.0,111510.0,0.20644]
["bitfinex","BTCUSD",1757037972450,0.18009924,111520.0,111510.0,0.51583599]
["bitfinex","BTCUSD",1757037972667,0.46025385,111520.0,111510.0,0.51583599]
["bitfinex","BTCUSD",1757037972874,0.46262463,111520.0,111510.0,0.36439599]
["bitfinex","BTCUSD",1757037973282,0.46262463,111520.0,111510.0,0.51583599]
["bitfinex","BTCUSD",1757037973458,0.47183179,111520.0,111510.0,0.51583599]
["bitfinex","BTCUSD",1757037973913,0.47183179,111520.0,111510.0,0.51783599]
["bitfinex","BTCUSD",1757037974659,0.47183179,111520.0,111510.0,0.36439599]
["bitfinex","BTCUSD",1757037974874,0.47183179,111520.0,111510.0,0.51583599]
["bitfinex","BTCUSD",1757037975119,0.47183179,111520.0,111510.0,0.6951921]
["bitfinex","BTCUSD",1757037975322,0.01433716,111520.0,111510.0,0.6951921]
["bitfinex","BTCUSD",1757037975524,0.29249177,111520.0,111510.0,0.6951921]
["bitfinex","BTCUSD",1757037975979,0.47183179,111520.0,111510.0,0.6951921]
["bitfinex","BTCUSD",1757037976398,0.47183179,111520.0,111510.0,0.51583599]
["bitfinex","BTCUSD",1757037976585,0.47183179,111520.0,111510.0,0.6951921]
["bitfinex","BTCUSD",1757037979505,0.7499864,111520.0,111510.0,0.51583599]
["bitfinex","BTCUSD",1757037979902,0.7499864,111520.0,111510.0,0.36439599]
["bitfinex","BTCUSD",1757037980103,0.7499864,111520.0,111510.0,0.51571599]
["bitfinex","BTCUSD",1757037980969,0.7499864,111520.0,111510.0,0.36439599]
["bitfinex","BTCUSD",1757037981169,0.7499864,111520.0,111510.0,0.51571599]
["bitfinex","BTCUSD",1757037981519,0.7499864,111520.0,111510.0,0.51575599]
["bitfinex","BTCUSD",1757037983320,1.1132264,111520.0,111510.0,0.15795599]
["bitfinex","BTCUSD",1757037983560,1.1132264,111520.0,111510.0,0.30927599]
["bitfinex","BTCUSD",1757037983715,1.1132264,111520.0,111510.0,0.30931599]
["bitfinex","BTCUSD",1757037985071,1.1142264,111520.0,111510.0,0.30931599]
["bitfinex","BTCUSD",1757037985275,1.1142264,111520.0,111510.0,0.15795599]
["bitfinex","BTCUSD",1757037985480,1.1142264,111520.0,111510.0,0.30931599]
["bitfinex","BTCUSD",1757037985684,1.1142264,111520.0,111510.0,0.30927599]
["bitfinex","BTCUSD",1757037986591,1.1142264,111520.0,111510.0,0.30923599]
["bitfinex","BTCUSD",1757037989345,1.1142264,111520.0,111510.0,0.30915599]
["bitfinex","BTCUSD",1757037991433,0.55791718,111520.0,111510.0,0.30915599]
["bitfinex","BTCUSD",1757037991639,1.1142264,111520.0,111510.0,0.30915599]
["bitfinex","BTCUSD",1757037998723,1.1142264,111520.0,111510.0,0.30911599]
["bitfinex","BTCUSD",1757037999706,1.1142264,111520.0,111510.0,0.15795599]
["bitfinex","BTCUSD",1757037999884,1.1142264,111520.0,111510.0,0.30911599]
["bitfinex","BTCUSD",1757038000692,1.1142264,111520.0,111510.0,0.15795599]
["bitfinex","BTCUSD",1757038000893,1.1142264,111520.0,111510.0,0.30911599]
["bitfinex","BTCUSD",1757038001453,1.1142264,111520.0,111510.0,0.15795599]
["bitfinex","BTCUSD",1757038001730,1.1142264,111520.0,111510.0,0.30907599]
["bitfinex","BTCUSD",1757038006406,1.1142264,111520.0,111510.0,0.15795599]
["bitfinex","BTCUSD",1757038006615,1.1142264,111520.0,111510.0,0.30907599]
["bitfinex","BTCUSD",1757038006821,1.1142264,111520.0,111510.0,0.15795599]
["bitfinex","BTCUSD",1757038007027,1.1142264,111520.0,111510.0,0.30907599]
["bitfinex","BTCUSD",1757038008350,1.1142264,111520.0,111510.0,0.15795599]
["bitfinex","BTCUSD",1757038008569,1.1142264,111520.0,111510.0,0.30907599]
["bitfinex","BTCUSD",1757038010442,1.13360352,111520.0,111510.0,0.30907599]
["bitfinex","BTCUSD",1757038010650,1.1142264,111520.0,111510.0,0.30907599]
["bitfinex","BTCUSD",1757038011429,1.13360815,111520.0,111510.0,0.30907599]
["bitfinex","BTCUSD",1757038011632,1.41270944,111520.0,111510.0,0.30907599]
["bitfinex","BTCUSD",1757038016395,1.11099927,111520.0,111510.0,0.30925599]
["bitfinex","BTCUSD",1757038016597,1.08953752,111520.0,111510.0,0.30925599]
["bitfinex","BTCUSD",1757038017156,1.3895062,111520.0,111510.0,0.30925599]
["bitfinex","BTCUSD",1757038017373,1.37010769,111520.0,111510.0,0.30925599]
["bitfinex","BTCUSD",1757038017891,1.37010769,111520.0,111510.0,0.30907599]
["bitfinex","BTCUSD",1757038022022,1.08648752,111520.0,111510.0,0.30925599]
["bitfinex","BTCUSD",1757038022224,0.01020716,111520.0,111510.0,0.30936599]
["bitfinex","BTCUSD",1757038022443,0.75239674,111520.0,111510.0,0.15795599]
["bitfinex","BTCUSD",1757038022693,1.37010769,111520.0,111510.0,0.15795599]
["bitfinex","BTCUSD",1757038022898,1.37010769,111520.0,111510.0,0.30907599]
["bitfinex","BTCUSD",1757038023254,1.37010769,111520.0,111510.0,0.15795599]
["bitfinex","BTCUSD",1757038023475,1.37010769,111520.0,111510.0,0.24303599]
["bitfinex","BTCUSD",1757038027179,0.17937219,111500.0,111490.0,0.06608]
["bitfinex","BTCUSD",1757038027371,0.74244175,111500.0,111490.0,0.30907599]
["bitfinex","BTCUSD",1757038027667,0.74168253,111500.0,111490.0,0.30907599]
["bitfinex","BTCUSD",1757038028335,0.74168253,111500.0,111490.0,0.15799599]
["bitfinex","BTCUSD",1757038028521,0.74168253,111500.0,111490.0,0.30911599]
["bitfinex","BTCUSD",1757038028676,0.74168253,111500.0,111490.0,0.31011599]
["bitfinex","BTCUSD",1757038029096,0.74168253,111500.0,111490.0,0.30911599]
["bitfinex","BTCUSD",1757038031233,0.74168253,111500.0,111490.0,0.30907599]
["bitfinex","BTCUSD",1757038032328,1.08168253,111500.0,111490.0,0.30907599]
["bitfinex","BTCUSD",1757038032557,1.3611527,111500.0,111490.0,0.21716]
["bitfinex","BTCUSD",1757038032817,0.341,111500.0,111490.0,0.15817599]
["bitfinex","BTCUSD",1757038033041,0.001,111500.0,111490.0,0.76722444]
["bitfinex","BTCUSD",1757038033172,0.46060158,111500.0,111490.0,0.30925599]
["bitfinex","BTCUSD",1757038033400,0.45984236,111500.0,111490.0,0.30925599]
["bitfinex","BTCUSD",1757038033796,0.45984236,111500.0,111490.0,0.48864427]
["bitfinex","BTCUSD",1757038034016,0.28047017,111500.0,111490.0,0.48864427]
["bitfinex","BTCUSD",1757038034222,0.45784236,111500.0,111490.0,0.48864427]
["bitfinex","BTCUSD",1757038035300,0.45784236,111500.0,111490.0,0.33756427]
["bitfinex","BTCUSD",1757038035493,0.45784236,111500.0,111490.0,0.48864427]
["bitfinex","BTCUSD",1757038036953,0.45784236,111500.0,111490.0,0.33756427]
["bitfinex","BTCUSD",1757038037253,0.45784236,111500.0,111490.0,0.48864427]
["bitfinex","BTCUSD",1757038037455,0.45784236,111500.0,111490.0,0.30925599]
["bitfinex","BTCUSD",1757038037925,0.46321236,111500.0,111490.0,0.15817599]
["bitfinex","BTCUSD",1757038038139,0.74168253,111500.0,111490.0,0.15799599]
["bitfinex","BTCUSD",1757038038353,0.74168253,111500.0,111490.0,0.30907599]
["bitfinex","BTCUSD",1757038038568,0.46321236,111500.0,111490.0,0.30907599]
["bitfinex","BTCUSD",1757038038779,0.74168253,111500.0,111490.0,0.30907599]
["bitfinex","BTCUSD",1757038039595,0.74168253,111500.0,111490.0,0.30925599]
["bitfinex","BTCUSD",1757038042202,0.74168253,111500.0,111490.0,0.30907599]
["bitfinex","BTCUSD",1757038044057,1.08168253,111500.0,111490.0,0.15799599]
["bitfinex","BTCUSD",1757038044238,1.3847027,111500.0,111490.0,0.06608]
["bitfinex","BTCUSD",1757038044412,1.10623253,111500.0,111490.0,0.21716]
["bitfinex","BTCUSD",1757038045367,1.3847027,111500.0,111490.0,0.21716]
["bitfinex","BTCUSD",1757038045577,1.10623253,111500.0,111490.0,0.21716]
["bitfinex","BTCUSD",1757038045778,1.10823253,111500.0,111490.0,0.21716]
["bitfinex","BTCUSD",1757038046135,1.10723253,111500.0,111490.0,0.21716]
["bitfinex","BTCUSD",1757038046348,1.10723253,111500.0,111490.0,0.06608]
["bitfinex","BTCUSD",1757038046557,1.3857027,111500.0,111490.0,0.21716]
["bitfinex","BTCUSD",1757038046806,1.3857027,111500.0,111490.0,0.06608]
["bitfinex","BTCUSD",1757038047004,1.10723253,111500.0,111490.0,0.21716]
["bitfinex","BTCUSD",1757038047507,1.10623253,111500.0,111490.0,0.21716]
["bitfinex","BTCUSD",1757038047726,1.10723253,111500.0,111490.0,0.21716]
["bitfinex","BTCUSD",1757038047869,1.10823253,111500.0,111490.0,0.21716]
["bitfinex","BTCUSD",1757038048669,0.52674219,111500.0,111490.0,0.30925599]
["bitfinex","BTCUSD",1757038048870,0.79984236,111500.0,111490.0,0.48864427]
["bitfinex","BTCUSD",1757038049485,0.002,111500.0,111490.0,0.48864427]
["bitfinex","BTCUSD",1757038049695,0.28122939,111500.0,111490.0,0.48875427]
["bitfinex","BTCUSD",1757038049902,0.45984236,111500.0,111490.0,0.48864427]
["bitfinex","BTCUSD",1757038050541,0.18137219,111500.0,111490.0,0.48864427]
["bitfinex","BTCUSD",1757038050743,0.18037219,111500.0,111490.0,0.48864427]
["bitfinex","BTCUSD",1757038050946,0.45784236,111500.0,111490.0,0.48864427]
["bitfinex","BTCUSD",1757038051591,0.27847017,111500.0,111490.0,0.48864427]
["bitfinex","BTCUSD",1757038054280,0.45784236,111500.0,111490.0,0.48864427]
["bitfinex","BTCUSD",1757038054489,0.45784236,111500.0,111490.0,0.30925599]
["bitfinex","BTCUSD",1757038054694,0.46107236,111500.0,111490.0,0.48864427]
["bitfinex","BTCUSD",1757038055816,0.73954253,111500.0,111490.0,0.30925599]
["bitfinex","BTCUSD",1757038056016,0.74168253,111500.0,111490.0,0.30925599]
["bitfinex","BTCUSD",1757038056474,0.74168253,111500.0,111490.0,0.48864427]
["bitfinex","BTCUSD",1757038056754,0.74168253,111500.0,111490.0,0.30925599]
["bitfinex","BTCUSD",1757038057670,0.18260219,111500.0,111490.0,0.48864427]
["bitfinex","BTCUSD",1757038057932,0.34,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1757038058154,0.27847017,111510.0,111500.0,0.27146818]
["bitfinex","BTCUSD",1757038058606,0.20072418,111520.0,111500.0,0.27146818]
["bitfinex","BTCUSD",1757038058825,0.81022735,111520.0,111510.0,0.4223521]
["bitfinex","BTCUSD",1757038059301,0.81227735,111520.0,111510.0,0.4205321]
["bitfinex","BTCUSD",1757038059717,0.81227735,111520.0,111510.0,0.24317599]
["bitfinex","BTCUSD",1757038059917,1.09174752,111520.0,111510.0,0.24317599]
["bitfinex","BTCUSD",1757038060365,1.09174752,111520.0,111510.0,0.24299599]
["bitfinex","BTCUSD",1757038061389,1.09074752,111520.0,111510.0,0.24299599]
["bitfinex","BTCUSD",1757038061760,1.09174752,111520.0,111510.0,0.24299599]
["bitfinex","BTCUSD",1757038063064,0.80801735,111520.0,111510.0,0.24317599]
["bitfinex","BTCUSD",1757038063283,0.80801735,111520.0,111510.0,0.4225321]
["bitfinex","BTCUSD",1757038063827,0.81122735,111520.0,111510.0,0.4225321]
["bitfinex","BTCUSD",1757038064441,0.53275718,111520.0,111510.0,0.4225321]
["bitfinex","BTCUSD",1757038064645,0.81122735,111520.0,111510.0,0.4225321]
["bitfinex","BTCUSD",1757038064989,0.00920716,111520.0,111510.0,0.4225321]
["bitfinex","BTCUSD",1757038065404,0.51932394,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1757038065541,0.51932394,111530.0,111520.0,0.27143601]
["bitfinex","BTCUSD",1757038065750,0.52458394,111530.0,111520.0,0.33751601]
["bitfinex","BTCUSD",1757038066366,0.34321,111530.0,111520.0,0.33751601]
["bitfinex","BTCUSD",1757038066582,0.61847017,111530.0,111520.0,0.33751601]
["bitfinex","BTCUSD",1757038067232,0.34,111530.0,111520.0,0.33751601]
["bitfinex","BTCUSD",1757038067593,0.34321,111530.0,111520.0,0.33751601]
["bitfinex","BTCUSD",1757038067875,0.35199816,111530.0,111520.0,0.33751601]
["bitfinex","BTCUSD",1757038068769,0.35299816,111530.0,111520.0,0.33751601]
["bitfinex","BTCUSD",1757038069186,0.35199816,111530.0,111520.0,0.33751601]
["bitfinex","BTCUSD",1757038069390,0.5313221,111530.0,111520.0,0.33751601]
["bitfinex","BTCUSD",1757038069628,0.00878816,111530.0,111520.0,0.61598618]
["bitfinex","BTCUSD",1757038069953,0.18829768,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1757038070164,0.5316478,111540.0,111530.0,0.42227993]
["bitfinex","BTCUSD",1757038070374,0.52473241,111540.0,111530.0,0.42245993]
["bitfinex","BTCUSD",1757038071226,0.53362419,111540.0,111530.0,0.42245993]
["bitfinex","BTCUSD",1757038071624,0.53157419,111540.0,111530.0,0.42245993]
["bitfinex","BTCUSD",1757038072180,0.3552919,111540.0,111530.0,0.42245993]
["bitfinex","BTCUSD",1757038072387,0.3500319,111540.0,111530.0,0.42245993]
["bitfinex","BTCUSD",1757038073631,0.3490319,111540.0,111530.0,0.42245993]
["bitfinex","BTCUSD",1757038073855,0.3522419,111540.0,111530.0,0.42245993]
["bitfinex","BTCUSD",1757038074057,0.53154977,111540.0,111530.0,0.42245993]
["bitfinex","BTCUSD",1757038078156,0.53359977,111540.0,111530.0,0.42227993]
["bitfinex","BTCUSD",1757038078367,0.81182328,111540.0,111530.0,0.24291599]
["bitfinex","BTCUSD",1757038078989,0.83468328,111540.0,111530.0,0.09191599]
["bitfinex","BTCUSD",1757038079192,0.83468328,111540.0,111530.0,0.24291599]
["bitfinex","BTCUSD",1757038079376,1.11290679,111540.0,111530.0,0.24291599]
["bitfinex","BTCUSD",1757038080024,0.83468328,111540.0,111530.0,0.24291599]
["bitfinex","BTCUSD",1757038080692,0.83468328,111540.0,111530.0,0.09191599]
["bitfinex","BTCUSD",1757038080915,0.83568328,111540.0,111530.0,0.24291599]
["bitfinex","BTCUSD",1757038081148,0.83568328,111540.0,111530.0,0.09191599]
["bitfinex","BTCUSD",1757038081355,0.51932394,111530.0,111520.0,0.06608]
["bitfinex","BTCUSD",1757038081533,0.79754745,111530.0,111520.0,0.30899599]
["bitfinex","BTCUSD",1757038081731,0.80280745,111530.0,111520.0,0.30899599]
["bitfinex","BTCUSD",1757038081960,0.52458394,111530.0,111520.0,0.30899599]
["bitfinex","BTCUSD",1757038082165,0.80280745,111530.0,111520.0,0.30899599]
["bitfinex","BTCUSD",1757038082319,0.80280745,111530.0,111520.0,0.15799599]
["bitfinex","BTCUSD",1757038082528,0.82566745,111530.0,111520.0,0.15799599]
["bitfinex","BTCUSD",1757038082728,0.82566745,111530.0,111520.0,0.30899599]
["bitfinex","BTCUSD",1757038084684,0.52458394,111530.0,111520.0,0.30899599]
["bitfinex","BTCUSD",1757038084846,0.80280745,111530.0,111520.0,0.30899599]
["bitfinex","BTCUSD",1757038088231,0.80240745,111530.0,111520.0,0.30899599]
["bitfinex","BTCUSD",1757038099453,0.80240745,111530.0,111520.0,0.15799599]
["bitfinex","BTCUSD",1757038099661,0.82578745,111530.0,111520.0,0.15799599]
["bitfinex","BTCUSD",1757038099871,0.82578745,111530.0,111520.0,0.30895599]
["bitfinex","BTCUSD",1757038100050,0.82578745,111530.0,111520.0,0.15799599]
["bitfinex","BTCUSD",1757038100197,0.82578745,111530.0,111520.0,0.30895599]
["bitfinex","BTCUSD",1757038100895,0.54756394,111530.0,111520.0,0.30895599]
["bitfinex","BTCUSD",1757038101118,0.82578745,111530.0,111520.0,0.30895599]
["bitfinex","BTCUSD",1757038101296,0.82578745,111530.0,111520.0,0.15799599]
["bitfinex","BTCUSD",1757038101544,0.82578745,111530.0,111520.0,0.21704]
["bitfinex","BTCUSD",1757038103850,0.54756394,111530.0,111520.0,0.21704]
["bitfinex","BTCUSD",1757038104054,0.82578745,111530.0,111520.0,0.21704]
["bitfinex","BTCUSD",1757038104601,0.80240745,111530.0,111520.0,0.21704]
["bitfinex","BTCUSD",1757038105848,0.52418394,111530.0,111520.0,0.21704]
["bitfinex","BTCUSD",1757038106053,0.80240745,111530.0,111520.0,0.21704]
["bitfinex","BTCUSD",1757038107379,0.80240745,111530.0,111520.0,0.21722]
["bitfinex","BTCUSD",1757038109050,0.51892394,111530.0,111520.0,0.30913599]
["bitfinex","BTCUSD",1757038109476,0.51932394,111530.0,111520.0,0.48847601]
["bitfinex","BTCUSD",1757038109678,0.34,111530.0,111520.0,0.48847601]
["bitfinex","BTCUSD",1757038110612,0.51932394,111530.0,111520.0,0.48847601]
["bitfinex","BTCUSD",1757038112846,0.34,111530.0,111520.0,0.48847601]
["bitfinex","BTCUSD",1757038113327,0.53143977,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1757038113559,0.52833977,111540.0,111530.0,0.27141993]
["bitfinex","BTCUSD",1757038114020,0.0090319,111540.0,111530.0,0.27141993]
["bitfinex","BTCUSD",1757038114225,0.0090319,111540.0,111530.0,0.27152993]
["bitfinex","BTCUSD",1757038117906,0.0090319,111540.0,111530.0,0.27252993]
["bitfinex","BTCUSD",1757038118481,0.00014012,111540.0,111530.0,0.57269226]
["bitfinex","BTCUSD",1757038118885,0.00014012,111540.0,111530.0,0.59963946]
["bitfinex","BTCUSD",1757038120235,0.00014012,111540.0,111530.0,0.95707946]
["bitfinex","BTCUSD",1757038121091,0.00014012,111540.0,111530.0,1.57430297]
["bitfinex","BTCUSD",1757038121301,0.00014012,111540.0,111530.0,1.63986931]
["bitfinex","BTCUSD",1757038121513,0.00014012,111540.0,111530.0,1.63886931]
["bitfinex","BTCUSD",1757038122148,0.00014012,111540.0,111530.0,1.63686931]
["bitfinex","BTCUSD",1757038122606,0.00014012,111540.0,111530.0,1.64186931]
["bitfinex","BTCUSD",1757038123413,0.00014012,111540.0,111530.0,1.08842229]
["bitfinex","BTCUSD",1757038123629,0.00014012,111540.0,111530.0,1.64486931]
["bitfinex","BTCUSD",1757038123939,0.00014012,111540.0,111530.0,1.64186931]
["bitfinex","BTCUSD",1757038124358,0.00014012,111540.0,111530.0,1.64586931]
["bitfinex","BTCUSD",1757038124687,0.00014012,111540.0,111530.0,1.08942229]
["bitfinex","BTCUSD",1757038124906,0.00014012,111540.0,111530.0,1.3676058]
["bitfinex","BTCUSD",1757038125108,0.00014012,111540.0,111530.0,1.30403946]
["bitfinex","BTCUSD",1757038125316,0.00014012,111540.0,111530.0,1.63226297]
["bitfinex","BTCUSD",1757038125523,0.00014012,111540.0,111530.0,1.89776297]
["bitfinex","BTCUSD",1757038125865,0.00014012,111540.0,111530.0,1.96132931]
["bitfinex","BTCUSD",1757038126278,0.00014012,111540.0,111530.0,1.89776297]
["bitfinex","BTCUSD",1757038126460,0.00014012,111540.0,111530.0,1.96132931]
["bitfinex","BTCUSD",1757038128139,0.00014012,111540.0,111530.0,1.89776297]
["bitfinex","BTCUSD",1757038128352,0.00014012,111540.0,111530.0,2.29776297]
["bitfinex","BTCUSD",1757038128799,0.00014012,111540.0,111530.0,1.89776297]
["bitfinex","BTCUSD",1757038129238,0.00014012,111540.0,111530.0,2.29776297]
["bitfinex","BTCUSD",1757038129645,0.00124917,111550.0,111540.0,0.59024669]
["bitfinex","BTCUSD",1757038129853,0.00124917,111550.0,111540.0,1.3895997]
["bitfinex","BTCUSD",1757038130071,0.00124917,111550.0,111540.0,1.3897797]
["bitfinex","BTCUSD",1757038130290,0.00124917,111550.0,111540.0,1.41671608]
["bitfinex","BTCUSD",1757038131713,0.00124917,111550.0,111540.0,1.41971608]
["bitfinex","BTCUSD",1757038132130,0.00124917,111550.0,111540.0,1.42271608]
["bitfinex","BTCUSD",1757038132559,0.0004,111560.0,111550.0,0.81845412]
["bitfinex","BTCUSD",1757038132799,0.0004,111560.0,111550.0,1.12736011]
["bitfinex","BTCUSD",1757038132978,0.0004,111560.0,111550.0,1.12754011]
["bitfinex","BTCUSD",1757038133772,0.0004,111560.0,111550.0,1.15447649]
["bitfinex","BTCUSD",1757038134974,0.0004,111560.0,111550.0,1.15847649]
["bitfinex","BTCUSD",1757038135658,0.0004,111560.0,111550.0,1.43618794]
["bitfinex","BTCUSD",1757038136712,0.0004,111560.0,111550.0,1.44118794]
["bitfinex","BTCUSD",1757038138319,0.0004,111560.0,111550.0,1.29911347]
["bitfinex","BTCUSD",1757038138525,0.0004,111560.0,111550.0,1.44995347]
["bitfinex","BTCUSD",1757038138945,0.0004,111560.0,111550.0,1.29911347]
["bitfinex","BTCUSD",1757038139151,0.0004,111560.0,111550.0,1.44995347]
["bitfinex","BTCUSD",1757038140262,0.0004,111560.0,111550.0,1.71545347]
["bitfinex","BTCUSD",1757038142249,0.0004,111560.0,111550.0,1.15951851]
["bitfinex","BTCUSD",1757038142460,0.0004,111560.0,111550.0,1.71545347]
["bitfinex","BTCUSD",1757038144477,0.0004,111560.0,111550.0,1.71541347]
["bitfinex","BTCUSD",1757038144682,0.0004,111560.0,111550.0,1.56461347]
["bitfinex","BTCUSD",1757038144876,0.0004,111560.0,111550.0,1.71541347]
["bitfinex","BTCUSD",1757038146158,0.0004,111560.0,111550.0,1.70664794]
["bitfinex","BTCUSD",1757038147846,0.0004,111560.0,111550.0,1.55584794]
["bitfinex","BTCUSD",1757038148061,0.0004,111560.0,111550.0,0.37336416]
["bitfinex","BTCUSD",1757038148266,0.0004,111560.0,111550.0,0.52416416]
["bitfinex","BTCUSD",1757038148267,0.00561,111560.0,111550.0,0.52416416]
["bitfinex","BTCUSD",1757038148466,0.0004,111560.0,111550.0,0.80213164]
["bitfinex","BTCUSD",1757038148870,0.0004,111560.0,111550.0,0.67227046]
["bitfinex","BTCUSD",1757038149071,0.0004,111560.0,111550.0,0.82307046]
["bitfinex","BTCUSD",1757038149417,0.0004,111560.0,111550.0,0.81407046]
["bitfinex","BTCUSD",1757038149625,0.0004,111560.0,111550.0,1.43214794]
["bitfinex","BTCUSD",1757038150067,0.0004,111560.0,111550.0,1.43514794]
["bitfinex","BTCUSD",1757038150265,0.0004,111560.0,111550.0,1.49871428]
["bitfinex","BTCUSD",1757038150652,0.0032,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1757038150856,0.00332567,111590.0,111580.0,0.49024012]
["bitfinex","BTCUSD",1757038151071,0.00533567,111590.0,111580.0,0.48799958]
["bitfinex","BTCUSD",1757038151679,0.28330315,111590.0,111580.0,0.48799958]
["bitfinex","BTCUSD",1757038151896,0.29227581,111590.0,111580.0,0.33719958]
["bitfinex","BTCUSD",1757038152123,0.29227581,111590.0,111580.0,0.48799958]
["bitfinex","BTCUSD",1757038152324,0.29227581,111590.0,111580.0,0.48899958]
["bitfinex","BTCUSD",1757038153360,0.01430833,111590.0,111580.0,0.48999958]
["bitfinex","BTCUSD",1757038153558,0.29227581,111590.0,111580.0,0.48999958]
["bitfinex","BTCUSD",1757038160885,0.28330315,111590.0,111580.0,0.5111184]
["bitfinex","BTCUSD",1757038161092,0.00012567,111590.0,111580.0,0.78908588]
["bitfinex","BTCUSD",1757038161321,0.00012567,111590.0,111580.0,0.81612877]
["bitfinex","BTCUSD",1757038161545,0.00012567,111590.0,111580.0,0.85660289]
["bitfinex","BTCUSD",1757038161746,0.00012567,111590.0,111580.0,0.57863541]
["bitfinex","BTCUSD",1757038163875,0.28129315,111590.0,111580.0,0.42783541]
["bitfinex","BTCUSD",1757038164088,0.28129315,111590.0,111580.0,0.57859541]
["bitfinex","BTCUSD",1757038164673,0.27809315,111590.0,111580.0,0.57859541]
["bitfinex","BTCUSD",1757038165058,0.00012567,111590.0,111580.0,0.42783541]
["bitfinex","BTCUSD",1757038165438,0.00012567,111590.0,111580.0,0.57859541]
["bitfinex","BTCUSD",1757038168155,0.27809315,111590.0,111580.0,0.57859541]
["bitfinex","BTCUSD",1757038169897,0.00012567,111590.0,111580.0,0.57859541]
["bitfinex","BTCUSD",1757038171617,0.00012567,111590.0,111580.0,1.47464037]
["bitfinex","BTCUSD",1757038171805,0.00012567,111590.0,111580.0,1.53820671]
["bitfinex","BTCUSD",1757038172207,0.0002,111620.0,111610.0,0.20013423]
["bitfinex","BTCUSD",1757038172495,0.27863439,111620.0,111610.0,0.50903022]
["bitfinex","BTCUSD",1757038172679,0.28183439,111620.0,111610.0,0.50903022]
["bitfinex","BTCUSD",1757038172884,0.29102815,111620.0,111610.0,0.5359578]
["bitfinex","BTCUSD",1757038173167,0.29303815,111620.0,111610.0,0.5359578]
["bitfinex","BTCUSD",1757038173372,0.00066691,111620.0,111610.0,0.81392528]
["bitfinex","BTCUSD",1757038173572,0.00386691,111620.0,111610.0,1.02032528]
["bitfinex","BTCUSD",1757038173939,0.00066691,111620.0,111610.0,1.02132528]
["bitfinex","BTCUSD",1757038174516,0.00386691,111620.0,111610.0,0.7433178]
["bitfinex","BTCUSD",1757038174979,0.00386691,111620.0,111610.0,0.7841413]
["bitfinex","BTCUSD",1757038175177,0.00386691,111620.0,111610.0,0.6334213]
["bitfinex","BTCUSD",1757038175352,0.00587691,111620.0,111610.0,0.7839613]
["bitfinex","BTCUSD",1757038175559,0.28384439,111620.0,111610.0,0.6322413]
["bitfinex","BTCUSD",1757038175754,0.28384439,111620.0,111610.0,0.5914178]
["bitfinex","BTCUSD",1757038175963,0.28384439,111620.0,111610.0,0.7421378]
["bitfinex","BTCUSD",1757038176158,0.00587691,111620.0,111610.0,0.7431378]
["bitfinex","BTCUSD",1757038176365,0.00587691,111620.0,111610.0,0.7441378]
["bitfinex","BTCUSD",1757038176610,0.00587691,111620.0,111610.0,0.7431378]
["bitfinex","BTCUSD",1757038176770,0.00587691,111620.0,111610.0,0.7433178]
["bitfinex","BTCUSD",1757038176983,0.00587691,111620.0,111610.0,0.7453178]
["bitfinex","BTCUSD",1757038177580,0.00587691,111620.0,111610.0,0.7451378]
["bitfinex","BTCUSD",1757038178345,0.00587691,111620.0,111610.0,0.5944178]
["bitfinex","BTCUSD",1757038178537,0.28384439,111620.0,111610.0,0.7451378]
["bitfinex","BTCUSD",1757038178951,0.00587691,111620.0,111610.0,0.7451378]
["bitfinex","BTCUSD",1757038179620,0.00386691,111620.0,111610.0,0.7453178]
["bitfinex","BTCUSD",1757038179827,0.00386691,111620.0,111610.0,1.02328528]
["bitfinex","BTCUSD",1757038182396,0.00066691,111620.0,111610.0,1.02328528]
["bitfinex","BTCUSD",1757038183251,0.00066691,111620.0,111610.0,0.7453178]
["bitfinex","BTCUSD",1757038183459,0.00066691,111620.0,111610.0,1.02328528]
["bitfinex","BTCUSD",1757038184725,0.00375691,111620.0,111610.0,1.02328528]
["bitfinex","BTCUSD",1757038185073,0.28372439,111620.0,111610.0,0.5944178]
["bitfinex","BTCUSD",1757038185273,0.28372439,111620.0,111610.0,0.7450978]
["bitfinex","BTCUSD",1757038185916,0.56169187,111620.0,111610.0,0.72415898]
["bitfinex","BTCUSD",1757038186944,0.00575691,111620.0,111610.0,0.72415898]
["bitfinex","BTCUSD",1757038187142,0.28372439,111620.0,111610.0,0.72415898]
["bitfinex","BTCUSD",1757038188800,0.00575691,111620.0,111610.0,0.72415898]
["bitfinex","BTCUSD",1757038188999,0.28372439,111620.0,111610.0,0.72415898]
["bitfinex","BTCUSD",1757038191203,0.00575691,111620.0,111610.0,0.72415898]
["bitfinex","BTCUSD",1757038191401,0.28372439,111620.0,111610.0,0.72415898]
["bitfinex","BTCUSD",1757038193954,0.28372439,111620.0,111610.0,0.57347898]
["bitfinex","BTCUSD",1757038194583,0.00575691,111620.0,111610.0,0.72415898]
["bitfinex","BTCUSD",1757038194734,0.28372439,111620.0,111610.0,0.72415898]
["bitfinex","BTCUSD",1757038194935,0.28372439,111620.0,111610.0,0.57347898]
["bitfinex","BTCUSD",1757038195098,0.28372439,111620.0,111610.0,0.6972314]
["bitfinex","BTCUSD",1757038195870,0.28372439,111620.0,111610.0,0.5465514]
["bitfinex","BTCUSD",1757038196068,0.28372439,111620.0,111610.0,0.6972314]
["bitfinex","BTCUSD",1757038196202,0.28372439,111620.0,111610.0,0.5465514]
["bitfinex","BTCUSD",1757038196408,0.28372439,111620.0,111610.0,0.6972314]
["bitfinex","BTCUSD",1757038197063,0.28372439,111620.0,111610.0,0.5465514]
["bitfinex","BTCUSD",1757038197268,0.74087122,111620.0,111610.0,0.36735599]
["bitfinex","BTCUSD",1757038197426,0.487828,111620.0,111610.0,0.51803599]
["bitfinex","BTCUSD",1757038197798,0.827828,111620.0,111610.0,0.31163599]
["bitfinex","BTCUSD",1757038197933,1.10579974,111620.0,111610.0,0.06904]
["bitfinex","BTCUSD",1757038198134,0.827828,111620.0,111610.0,0.06804]
["bitfinex","BTCUSD",1757038198338,0.827828,111620.0,111610.0,0.21872]
["bitfinex","BTCUSD",1757038198559,0.827828,111620.0,111610.0,0.21972]
["bitfinex","BTCUSD",1757038198740,0.827828,111620.0,111610.0,0.06904]
["bitfinex","BTCUSD",1757038198952,0.827828,111620.0,111610.0,0.21972]
["bitfinex","BTCUSD",1757038199154,0.827828,111620.0,111610.0,0.06904]
["bitfinex","BTCUSD",1757038199374,0.827828,111620.0,111610.0,0.21772]
["bitfinex","BTCUSD",1757038199769,0.827828,111620.0,111610.0,0.06804]
["bitfinex","BTCUSD",1757038199984,0.827828,111620.0,111610.0,0.21872]
["bitfinex","BTCUSD",1757038200202,0.827828,111620.0,111610.0,0.21772]
["bitfinex","BTCUSD",1757038200564,1.13061803,111620.0,111610.0,0.06604]
["bitfinex","BTCUSD",1757038200769,0.51922748,111600.0,111590.0,0.066]
["bitfinex","BTCUSD",1757038200978,1.09998925,111600.0,111590.0,0.066]
["bitfinex","BTCUSD",1757038201185,1.12999925,111600.0,111590.0,0.21668]
["bitfinex","BTCUSD",1757038201631,1.10518096,111600.0,111590.0,0.21668]
["bitfinex","BTCUSD",1757038202517,1.10518096,111600.0,111590.0,0.21768]
["bitfinex","BTCUSD",1757038202975,0.54923748,111600.0,111590.0,0.21668]
["bitfinex","BTCUSD",1757038203220,1.10518096,111600.0,111590.0,0.21768]
["bitfinex","BTCUSD",1757038203689,1.10518096,111600.0,111590.0,0.21668]
["bitfinex","BTCUSD",1757038203895,1.10618096,111600.0,111590.0,0.21668]
["bitfinex","BTCUSD",1757038206142,0.55023748,111600.0,111590.0,0.31060599]
["bitfinex","BTCUSD",1757038206288,1.10618096,111600.0,111590.0,0.30859599]
["bitfinex","BTCUSD",1757038206501,0.82820922,111600.0,111590.0,0.30859599]
["bitfinex","BTCUSD",1757038206924,1.10618096,111600.0,111590.0,0.30859599]
["bitfinex","BTCUSD",1757038212070,1.10618096,111600.0,111590.0,0.15791599]
["bitfinex","BTCUSD",1757038212294,1.10618096,111600.0,111590.0,0.30863599]
["bitfinex","BTCUSD",1757038215223,1.10618096,111600.0,111590.0,0.21672]
["bitfinex","BTCUSD",1757038220134,1.10618096,111600.0,111590.0,0.066]
["bitfinex","BTCUSD",1757038220339,0.55023748,111600.0,111590.0,0.21672]
["bitfinex","BTCUSD",1757038220517,1.10618096,111600.0,111590.0,0.21672]
["bitfinex","BTCUSD",1757038223051,1.10618096,111600.0,111570.0,0.18822179]
["bitfinex","BTCUSD",1757038223052,0.51924359,111580.0,111570.0,0.06604]
["bitfinex","BTCUSD",1757038223267,1.07518707,111580.0,111570.0,0.30867599]
["bitfinex","BTCUSD",1757038223495,1.08049707,111580.0,111570.0,0.15795599]
["bitfinex","BTCUSD",1757038223764,1.08049707,111580.0,111570.0,0.30867599]
["bitfinex","BTCUSD",1757038224207,1.08049707,111580.0,111570.0,0.30967599]
["bitfinex","BTCUSD",1757038224427,1.08049707,111580.0,111570.0,0.30980166]
["bitfinex","BTCUSD",1757038224660,0.79721533,111580.0,111570.0,0.31281166]
["bitfinex","BTCUSD",1757038224850,0.79721533,111580.0,111570.0,0.31593166]
["bitfinex","BTCUSD",1757038225099,0.79721533,111580.0,111570.0,0.31281166]
["bitfinex","BTCUSD",1757038225304,0.79721533,111580.0,111570.0,0.31181166]
["bitfinex","BTCUSD",1757038225515,0.80252533,111580.0,111570.0,0.31181166]
["bitfinex","BTCUSD",1757038227118,0.79935533,111580.0,111570.0,0.31081166]
["bitfinex","BTCUSD",1757038227284,0.80252533,111580.0,111570.0,0.31081166]
["bitfinex","BTCUSD",1757038231546,0.80252533,111580.0,111570.0,0.15808166]
["bitfinex","BTCUSD",1757038231756,0.80252533,111580.0,111570.0,0.30880166]
["bitfinex","BTCUSD",1757038231957,1.08049707,111580.0,111570.0,0.30880166]
["bitfinex","BTCUSD",1757038233762,1.08149707,111580.0,111570.0,0.30880166]
["bitfinex","BTCUSD",1757038234095,1.08149707,111580.0,111570.0,0.15808166]
["bitfinex","BTCUSD",1757038234707,1.08249707,111580.0,111570.0,0.30880166]
["bitfinex","BTCUSD",1757038235848,0.80452533,111580.0,111570.0,0.15808166]
["bitfinex","BTCUSD",1757038236066,0.80452533,111580.0,111570.0,0.30880166]
["bitfinex","BTCUSD",1757038236499,1.08249707,111580.0,111570.0,0.30880166]
["bitfinex","BTCUSD",1757038237464,1.08249707,111580.0,111570.0,0.15808166]
["bitfinex","BTCUSD",1757038237674,0.80452533,111580.0,111570.0,0.30880166]
["bitfinex","BTCUSD",1757038238424,0.80452533,111580.0,111570.0,0.15808166]
["bitfinex","BTCUSD",1757038238665,0.80452533,111580.0,111570.0,0.30880166]
["bitfinex","BTCUSD",1757038241011,0.80452533,111580.0,111570.0,0.30880166]
["bitfinex","BTCUSD",1757038244509,0.80452533,111580.0,111570.0,0.15808166]
["bitfinex","BTCUSD",1757038244829,0.80452533,111580.0,111570.0,0.30880166]
["bitfinex","BTCUSD",1757038245322,0.80452533,111580.0,111570.0,0.15808166]
["bitfinex","BTCUSD",1757038245526,0.80452533,111580.0,111570.0,0.30880166]
["bitfinex","BTCUSD",1757038246452,0.80452533,111580.0,111570.0,0.15808166]
["bitfinex","BTCUSD",1757038246961,0.80452533,111580.0,111570.0,0.30880166]
["bitfinex","BTCUSD",1757038257462,1.08282877,111580.0,111570.0,0.30880166]
["bitfinex","BTCUSD",1757038259831,1.08282877,111580.0,111570.0,0.15084567]
["bitfinex","BTCUSD",1757038260035,1.38482636,111580.0,111570.0,0.00012567]
["bitfinex","BTCUSD",1757038260216,1.60669918,111580.0,111570.0,0.00012567]
["bitfinex","BTCUSD",1757038260629,1.64719447,111580.0,111570.0,0.00012567]
["bitfinex","BTCUSD",1757038261878,0.8127817,111580.0,111570.0,0.00012567]
["bitfinex","BTCUSD",1757038262033,1.64719447,111580.0,111570.0,0.00012567]
["bitfinex","BTCUSD",1757038262252,1.73911046,111580.0,111570.0,0.00012567]
["bitfinex","BTCUSD",1757038264052,0.51932394,111530.0,111520.0,6.5e-05]
["bitfinex","BTCUSD",1757038264268,1.10041741,111530.0,111520.0,0.09198099]
["bitfinex","BTCUSD",1757038264463,1.10041741,111530.0,111520.0,0.09408099]
["bitfinex","BTCUSD",1757038264667,1.10255532,111530.0,111520.0,0.24480099]
["bitfinex","BTCUSD",1757038265336,1.10355532,111530.0,111520.0,0.24480099]
["bitfinex","BTCUSD",1757038265525,1.10561532,111530.0,111520.0,0.24494111]
["bitfinex","BTCUSD",1757038265776,1.10854532,111530.0,111520.0,0.24284111]
["bitfinex","BTCUSD",1757038265982,1.10854532,111530.0,111520.0,0.09212111]
["bitfinex","BTCUSD",1757038266196,1.38668291,111530.0,111520.0,0.00020512]
["bitfinex","BTCUSD",1757038266404,1.5865212,111530.0,111520.0,0.00020512]
["bitfinex","BTCUSD",1757038266813,1.59770721,111530.0,111520.0,0.00020512]
["bitfinex","BTCUSD",1757038267237,1.59670721,111530.0,111520.0,0.00020512]
["bitfinex","BTCUSD",1757038267678,1.59770721,111530.0,111520.0,0.00020512]
["bitfinex","BTCUSD",1757038267945,1.73054061,111530.0,111520.0,0.00020512]
["bitfinex","BTCUSD",1757038268165,1.57982061,111530.0,111520.0,0.00020512]
["bitfinex","BTCUSD",1757038268383,1.73054061,111530.0,111520.0,0.00020512]
["bitfinex","BTCUSD",1757038269015,1.57982061,111530.0,111520.0,0.00020512]
["bitfinex","BTCUSD",1757038269269,1.70572232,111530.0,111520.0,0.00020512]
["bitfinex","BTCUSD",1757038271083,1.67647232,111530.0,111520.0,0.00020512]
["bitfinex","BTCUSD",1757038271299,1.40342473,111530.0,111520.0,0.00020512]
["bitfinex","BTCUSD",1757038271933,1.25266473,111530.0,111520.0,0.00020512]
["bitfinex","BTCUSD",1757038272147,1.40342473,111530.0,111520.0,0.00020512]
["bitfinex","BTCUSD",1757038272573,1.73068061,111530.0,111520.0,0.00020512]
["bitfinex","BTCUSD",1757038273218,1.86871713,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1757038273431,2.23775301,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1757038273648,2.25700329,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1757038274330,0.17940437,111480.0,111470.0,0.10033]
["bitfinex","BTCUSD",1757038274531,0.17940437,111480.0,111470.0,0.19224599]
["bitfinex","BTCUSD",1757038274532,0.73643877,111480.0,111470.0,0.19224599]
["bitfinex","BTCUSD",1757038274759,0.73567955,111480.0,111470.0,0.19432599]
["bitfinex","BTCUSD",1757038275374,1.07774955,111480.0,111470.0,0.0994]
["bitfinex","BTCUSD",1757038275807,1.07567955,111480.0,111470.0,0.0994]
["bitfinex","BTCUSD",1757038276012,1.10471881,111480.0,111470.0,0.03332]
["bitfinex","BTCUSD",1757038276219,1.3858764,111480.0,111470.0,0.03332]
["bitfinex","BTCUSD",1757038276430,1.10773881,111480.0,111470.0,0.03332]
["bitfinex","BTCUSD",1757038276956,1.10773881,111480.0,111470.0,0.03124]
["bitfinex","BTCUSD",1757038277487,1.10773881,111480.0,111470.0,0.03424]
["bitfinex","BTCUSD",1757038277892,1.10773881,111480.0,111470.0,0.003]
["bitfinex","BTCUSD",1757038278098,1.69405183,111480.0,111470.0,0.003]
["bitfinex","BTCUSD",1757038278528,1.69405183,111480.0,111470.0,0.002]
["bitfinex","BTCUSD",1757038278932,0.51942047,111470.0,111460.0,0.0005402]
["bitfinex","BTCUSD",1757038279055,1.07569565,111470.0,111460.0,0.09245619]
["bitfinex","BTCUSD",1757038279254,1.08078565,111470.0,111460.0,0.09245619]
["bitfinex","BTCUSD",1757038279680,0.79755806,111470.0,111460.0,0.09754619]
["bitfinex","BTCUSD",1757038279881,0.79755806,111470.0,111460.0,0.2792257]
["bitfinex","BTCUSD",1757038279882,0.51942047,111470.0,111460.0,0.2792257]
["bitfinex","BTCUSD",1757038280083,0.51942047,111470.0,111460.0,0.27698275]
["bitfinex","BTCUSD",1757038280286,0.79755806,111470.0,111460.0,0.09754619]
["bitfinex","BTCUSD",1757038280485,0.79755806,111470.0,111460.0,0.09453619]
["bitfinex","BTCUSD",1757038280908,1.15663063,111470.0,111460.0,0.0005402]
["bitfinex","BTCUSD",1757038281109,1.08078565,111470.0,111460.0,0.0025402]
["bitfinex","BTCUSD",1757038281309,1.23158565,111470.0,111460.0,0.0025402]
["bitfinex","BTCUSD",1757038281525,1.55884153,111470.0,111460.0,0.0025402]
["bitfinex","BTCUSD",1757038281934,1.55884153,111470.0,111460.0,0.0005402]
["bitfinex","BTCUSD",1757038283207,1.25588565,111470.0,111460.0,0.0005402]
["bitfinex","BTCUSD",1757038283409,1.34780164,111470.0,111460.0,0.0005402]
["bitfinex","BTCUSD",1757038284504,1.34880164,111470.0,111460.0,0.0005402]
["bitfinex","BTCUSD",1757038284710,0.67322047,111470.0,111460.0,0.0056302]
["bitfinex","BTCUSD",1757038284914,0.95135806,111470.0,111460.0,0.0056302]
["bitfinex","BTCUSD",1757038285123,1.22849565,111470.0,111460.0,0.0026202]
["bitfinex","BTCUSD",1757038285502,1.32041164,111470.0,111460.0,0.0026202]
["bitfinex","BTCUSD",1757038285714,1.07769565,111470.0,111460.0,0.0026202]
["bitfinex","BTCUSD",1757038285926,1.07669565,111470.0,111460.0,0.0026202]
["bitfinex","BTCUSD",1757038286076,1.10366835,111470.0,111460.0,0.0026202]
["bitfinex","BTCUSD",1757038288655,1.25446835,111470.0,111460.0,0.0026202]
["bitfinex","BTCUSD",1757038289062,1.25653835,111470.0,111460.0,0.0026202]
["bitfinex","BTCUSD",1757038290285,1.25955835,111470.0,111460.0,0.0026202]
["bitfinex","BTCUSD",1757038291304,1.25955835,111470.0,111460.0,0.0005402]
["bitfinex","BTCUSD",1757038292276,1.35147434,111470.0,111460.0,0.0005402]
["bitfinex","BTCUSD",1757038293689,1.25959835,111470.0,111460.0,0.0005402]
["bitfinex","BTCUSD",1757038295146,0.0279727,111470.0,111460.0,0.09754619]
["bitfinex","BTCUSD",1757038295365,0.79931728,111470.0,111460.0,0.09754619]
["bitfinex","BTCUSD",1757038295577,0.79855806,111470.0,111460.0,0.09754619]
["bitfinex","BTCUSD",1757038295789,0.79855806,111470.0,111460.0,0.27698275]
["bitfinex","BTCUSD",1757038296015,0.79855806,111470.0,111460.0,0.16366619]
["bitfinex","BTCUSD",1757038296233,0.79755806,111470.0,111460.0,0.31450619]
["bitfinex","BTCUSD",1757038296663,0.79755806,111470.0,111460.0,0.31650619]
["bitfinex","BTCUSD",1757038296869,0.79755806,111470.0,111460.0,0.31750619]
["bitfinex","BTCUSD",1757038298046,0.79755806,111470.0,111460.0,0.31650619]
["bitfinex","BTCUSD",1757038298463,0.79755806,111470.0,111460.0,0.31750619]
["bitfinex","BTCUSD",1757038299321,0.79755806,111470.0,111460.0,0.31445619]
["bitfinex","BTCUSD",1757038299949,0.79755806,111470.0,111460.0,0.31742619]
["bitfinex","BTCUSD",1757038301129,0.79755806,111470.0,111460.0,0.49686275]
["bitfinex","BTCUSD",1757038301463,0.79755806,111470.0,111460.0,0.31445619]
["bitfinex","BTCUSD",1757038301670,0.79755806,111470.0,111460.0,0.16365619]
["bitfinex","BTCUSD",1757038301873,0.80286806,111470.0,111460.0,0.31445619]
["bitfinex","BTCUSD",1757038302298,1.10035858,111470.0,111460.0,0.31445619]
["bitfinex","BTCUSD",1757038303211,0.82222099,111470.0,111460.0,0.31445619]
["bitfinex","BTCUSD",1757038303815,0.82222099,111470.0,111460.0,0.31237619]
["bitfinex","BTCUSD",1757038306241,1.10035858,111470.0,111460.0,0.31237619]
["bitfinex","BTCUSD",1757038306444,0.82222099,111470.0,111460.0,0.31237619]
["bitfinex","BTCUSD",1757038308177,0.82222099,111470.0,111460.0,0.16157619]
["bitfinex","BTCUSD",1757038308358,1.10035858,111470.0,111460.0,0.31237619]
["bitfinex","BTCUSD",1757038308554,1.10035858,111470.0,111460.0,0.16157619]
["bitfinex","BTCUSD",1757038308724,1.12496858,111470.0,111460.0,0.2204602]
["bitfinex","BTCUSD",1757038308925,1.15194094,111470.0,111460.0,0.1543402]
["bitfinex","BTCUSD",1757038309361,1.15194094,111470.0,111460.0,0.0035402]
["bitfinex","BTCUSD",1757038309567,1.17604389,111470.0,111460.0,0.1533402]
["bitfinex","BTCUSD",1757038309991,1.17604389,111470.0,111460.0,0.1513402]
["bitfinex","BTCUSD",1757038310400,0.35935293,111470.0,111460.0,0.42863275]
["bitfinex","BTCUSD",1757038310710,0.27813759,111480.0,111470.0,0.17942041]
["bitfinex","BTCUSD",1757038310913,0.63751684,111480.0,111470.0,0.3423964]
["bitfinex","BTCUSD",1757038311041,0.29751684,111480.0,111470.0,0.3423964]
["bitfinex","BTCUSD",1757038311666,0.63751684,111480.0,111470.0,0.3423964]
["bitfinex","BTCUSD",1757038311879,0.35937925,111480.0,111470.0,0.3423964]
["bitfinex","BTCUSD",1757038312092,0.63751684,111480.0,111470.0,0.3423964]
["bitfinex","BTCUSD",1757038313275,0.61813759,111480.0,111470.0,0.3423964]
["bitfinex","BTCUSD",1757038313684,0.61813759,111480.0,111470.0,0.3433964]
["bitfinex","BTCUSD",1757038314233,0.34,111480.0,111470.0,0.3423964]
["bitfinex","BTCUSD",1757038314436,0.61813759,111480.0,111470.0,0.3423964]
["bitfinex","BTCUSD",1757038315406,0.34,111490.0,111480.0,0.17939607]
["bitfinex","BTCUSD",1757038315613,0.61813759,111490.0,111480.0,0.42632461]
["bitfinex","BTCUSD",1757038315823,0.61813759,111490.0,111480.0,0.42408206]
["bitfinex","BTCUSD",1757038316065,0.34,111490.0,111480.0,0.42408206]
["bitfinex","BTCUSD",1757038316274,0.28600829,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1757038316275,0.46971662,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1757038316481,0.46971662,111510.0,111500.0,0.31080599]
["bitfinex","BTCUSD",1757038316482,0.47893434,111510.0,111500.0,0.31080599]
["bitfinex","BTCUSD",1757038316683,0.82215434,111510.0,111500.0,0.31080599]
["bitfinex","BTCUSD",1757038316897,0.8028037,111510.0,111500.0,0.31080599]
["bitfinex","BTCUSD",1757038317538,0.80311001,111510.0,111500.0,0.31180599]
["bitfinex","BTCUSD",1757038318832,0.52466611,111510.0,111500.0,0.31180599]
["bitfinex","BTCUSD",1757038319230,0.80311001,111510.0,111500.0,0.31180599]
["bitfinex","BTCUSD",1757038319430,0.52466611,111510.0,111500.0,0.31180599]
["bitfinex","BTCUSD",1757038319720,0.80311001,111510.0,111500.0,0.31180599]
["bitfinex","BTCUSD",1757038320857,0.79989001,111510.0,111500.0,0.31180599]
["bitfinex","BTCUSD",1757038321134,0.55647393,111520.0,111500.0,0.49414818]
["bitfinex","BTCUSD",1757038321335,0.55647393,111520.0,111510.0,0.09191599]
["bitfinex","BTCUSD",1757038321558,0.89856393,111520.0,111510.0,0.09191599]
["bitfinex","BTCUSD",1757038321750,0.90178393,111520.0,111510.0,0.09191599]
["bitfinex","BTCUSD",1757038322631,0.90178393,111520.0,111510.0,0.24267599]
["bitfinex","BTCUSD",1757038323260,0.90278393,111520.0,111510.0,0.09191599]
["bitfinex","BTCUSD",1757038323471,0.90278393,111520.0,111510.0,0.24267599]
["bitfinex","BTCUSD",1757038323681,0.90278393,111520.0,111510.0,0.09191599]
["bitfinex","BTCUSD",1757038323931,0.90278393,111520.0,111510.0,0.24267599]
["bitfinex","BTCUSD",1757038325483,0.90278393,111520.0,111510.0,0.09191599]
["bitfinex","BTCUSD",1757038325695,0.90278393,111520.0,111510.0,0.24267599]
["bitfinex","BTCUSD",1757038325839,0.90178393,111520.0,111510.0,0.24267599]
["bitfinex","BTCUSD",1757038326486,0.62334003,111520.0,111510.0,0.24267599]
["bitfinex","BTCUSD",1757038326681,0.89647393,111520.0,111510.0,0.24470599]
["bitfinex","BTCUSD",1757038326884,0.47895338,111530.0,111510.0,0.4280221]
["bitfinex","BTCUSD",1757038327082,0.20050948,111530.0,111510.0,0.4280221]
["bitfinex","BTCUSD",1757038327369,0.47895338,111530.0,111510.0,0.4280221]
["bitfinex","BTCUSD",1757038327769,0.47895338,111530.0,111510.0,0.4270221]
["bitfinex","BTCUSD",1757038329037,0.52858329,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1757038329186,0.52858329,111530.0,111520.0,0.27328601]
["bitfinex","BTCUSD",1757038329187,0.80702719,111530.0,111520.0,0.27328601]
["bitfinex","BTCUSD",1757038329370,0.80916719,111530.0,111520.0,0.27328601]
["bitfinex","BTCUSD",1757038329744,0.80702719,111530.0,111520.0,0.27328601]
["bitfinex","BTCUSD",1757038330177,0.80802719,111530.0,111520.0,0.27328601]
["bitfinex","BTCUSD",1757038330569,0.80702719,111530.0,111520.0,0.27328601]
["bitfinex","BTCUSD",1757038330770,0.80916719,111530.0,111520.0,0.09394599]
["bitfinex","BTCUSD",1757038330978,0.81212719,111530.0,111520.0,0.24263599]
["bitfinex","BTCUSD",1757038331113,0.81212719,111530.0,111520.0,0.24566599]
["bitfinex","BTCUSD",1757038332901,0.81212719,111530.0,111520.0,0.24363599]
["bitfinex","BTCUSD",1757038333445,0.81212719,111530.0,111520.0,0.09291599]
["bitfinex","BTCUSD",1757038333655,0.81212719,111530.0,111520.0,0.24363599]
["bitfinex","BTCUSD",1757038334049,0.81212719,111530.0,111520.0,0.09291599]
["bitfinex","BTCUSD",1757038334264,0.81212719,111530.0,111520.0,0.24566599]
["bitfinex","BTCUSD",1757038334872,0.81212719,111530.0,111520.0,0.24363599]
["bitfinex","BTCUSD",1757038335297,0.53368329,111530.0,111520.0,0.24566599]
["bitfinex","BTCUSD",1757038335505,0.81212719,111530.0,111520.0,0.09291599]
["bitfinex","BTCUSD",1757038335712,0.81212719,111530.0,111520.0,0.24363599]
["bitfinex","BTCUSD",1757038336403,0.53368329,111530.0,111520.0,0.24566599]
["bitfinex","BTCUSD",1757038336610,0.34921241,111530.0,111520.0,0.42796601]
["bitfinex","BTCUSD",1757038338159,0.52853635,111530.0,111520.0,0.42796601]
["bitfinex","BTCUSD",1757038338861,0.52853635,111530.0,111520.0,0.42500601]
["bitfinex","BTCUSD",1757038339381,0.53067635,111530.0,111520.0,0.09494599]
["bitfinex","BTCUSD",1757038339540,0.81208025,111530.0,111520.0,0.24359599]
["bitfinex","BTCUSD",1757038340148,0.81208025,111530.0,111520.0,0.24562599]
["bitfinex","BTCUSD",1757038341439,0.81208025,111530.0,111520.0,0.24359599]
["bitfinex","BTCUSD",1757038345681,0.81208025,111530.0,111520.0,0.09291599]
["bitfinex","BTCUSD",1757038346061,0.35135241,111530.0,111520.0,0.09494599]
["bitfinex","BTCUSD",1757038346284,0.34921241,111530.0,111520.0,0.42792601]
["bitfinex","BTCUSD",1757038346527,0.52853635,111530.0,111520.0,0.42792601]
["bitfinex","BTCUSD",1757038346893,0.52853635,111530.0,111520.0,0.42496601]
["bitfinex","BTCUSD",1757038347211,0.34921241,111530.0,111520.0,0.42496601]
["bitfinex","BTCUSD",1757038347422,0.00921241,111530.0,111520.0,0.42496601]
["bitfinex","BTCUSD",1757038347649,0.46071445,111540.0,111520.0,0.42792601]
["bitfinex","BTCUSD",1757038347864,0.46085439,111540.0,111530.0,0.33731993]
["bitfinex","BTCUSD",1757038348005,0.46299439,111540.0,111530.0,0.33934993]
["bitfinex","BTCUSD",1757038348217,0.47203874,111540.0,111530.0,0.33934993]
["bitfinex","BTCUSD",1757038348413,0.46907874,111540.0,111530.0,0.33934993]
["bitfinex","BTCUSD",1757038348613,0.47203874,111540.0,111530.0,0.16002599]
["bitfinex","BTCUSD",1757038348820,0.47203874,111540.0,111530.0,0.15799599]
["bitfinex","BTCUSD",1757038349607,0.47203874,111540.0,111530.0,0.33731993]
["bitfinex","BTCUSD",1757038349817,0.46907874,111540.0,111530.0,0.33934993]
["bitfinex","BTCUSD",1757038350044,0.47203874,111540.0,111530.0,0.33934993]
["bitfinex","BTCUSD",1757038350491,0.47203874,111540.0,111530.0,0.15799599]
["bitfinex","BTCUSD",1757038350703,0.47203874,111540.0,111530.0,0.30863599]
["bitfinex","BTCUSD",1757038350963,0.47303874,111540.0,111530.0,0.30863599]
["bitfinex","BTCUSD",1757038351595,0.47203874,111540.0,111530.0,0.30863599]
["bitfinex","BTCUSD",1757038353462,0.47203874,111540.0,111530.0,0.30963599]
["bitfinex","BTCUSD",1757038356679,0.47203874,111540.0,111530.0,0.49098993]
["bitfinex","BTCUSD",1757038358083,0.00918429,111540.0,111530.0,0.49098993]
["bitfinex","BTCUSD",1757038358282,0.00918429,111540.0,111530.0,0.49395993]
["bitfinex","BTCUSD",1757038361440,0.00013994,111540.0,111530.0,0.49395993]
["bitfinex","BTCUSD",1757038362880,0.00013994,111540.0,111530.0,0.77240383]
["bitfinex","BTCUSD",1757038363079,0.00013994,111540.0,111530.0,0.49395993]
["bitfinex","BTCUSD",1757038363303,0.00013994,111540.0,111530.0,0.34431993]
["bitfinex","BTCUSD",1757038363544,0.00013994,111540.0,111530.0,0.51589875]
["bitfinex","BTCUSD",1757038363727,0.00013994,111540.0,111530.0,0.51689875]
["bitfinex","BTCUSD",1757038364276,0.00013994,111540.0,111530.0,0.51589875]
["bitfinex","BTCUSD",1757038364687,0.00013994,111540.0,111530.0,0.79734265]
["bitfinex","BTCUSD",1757038365324,0.00013994,111540.0,111530.0,0.79534265]
["bitfinex","BTCUSD",1757038365768,0.00013994,111540.0,111530.0,0.79934265]
["bitfinex","BTCUSD",1757038366760,0.00013994,111540.0,111530.0,0.64870265]
["bitfinex","BTCUSD",1757038366977,0.00013994,111540.0,111530.0,0.52085875]
["bitfinex","BTCUSD",1757038368686,0.00013994,111540.0,111530.0,0.37025875]
["bitfinex","BTCUSD",1757038368939,0.00013994,111540.0,111530.0,0.51788875]
["bitfinex","BTCUSD",1757038369135,0.00013994,111540.0,111530.0,0.64870265]
["bitfinex","BTCUSD",1757038369336,0.00013994,111540.0,111530.0,0.79930265]
["bitfinex","BTCUSD",1757038370423,0.00013994,111540.0,111530.0,0.64870265]
["bitfinex","BTCUSD",1757038370631,0.00013994,111540.0,111530.0,0.79930265]
["bitfinex","BTCUSD",1757038374128,0.00013994,111540.0,111530.0,0.52085875]
["bitfinex","BTCUSD",1757038374328,0.00013994,111540.0,111530.0,0.79930265]
["bitfinex","BTCUSD",1757038374681,0.00013994,111540.0,111530.0,0.79926265]
["bitfinex","BTCUSD",1757038375121,0.00013994,111540.0,111530.0,0.37025875]
["bitfinex","BTCUSD",1757038375372,0.00532994,111540.0,111530.0,0.34431993]
["bitfinex","BTCUSD",1757038375550,0.28377384,111540.0,111530.0,0.49487993]
["bitfinex","BTCUSD",1757038376495,0.46308171,111540.0,111530.0,0.49487993]
["bitfinex","BTCUSD",1757038376938,0.18463781,111540.0,111530.0,0.49487993]
["bitfinex","BTCUSD",1757038377975,0.00532994,111540.0,111530.0,0.49487993]
["bitfinex","BTCUSD",1757038378500,0.18463781,111540.0,111530.0,0.49487993]
["bitfinex","BTCUSD",1757038378715,0.18463781,111540.0,111530.0,0.34431993]
["bitfinex","BTCUSD",1757038378955,0.00532994,111540.0,111530.0,0.49487993]
["bitfinex","BTCUSD",1757038379590,0.00532994,111540.0,111530.0,0.49693993]
["bitfinex","BTCUSD",1757038379798,0.00013994,111540.0,111530.0,0.34637993]
["bitfinex","BTCUSD",1757038380012,0.0270888,111540.0,111530.0,0.34637993]
["bitfinex","BTCUSD",1757038380185,0.0270888,111540.0,111530.0,0.49693993]
["bitfinex","BTCUSD",1757038380875,0.31054028,111540.0,111530.0,0.49693993]
["bitfinex","BTCUSD",1757038383090,0.31054028,111540.0,111530.0,0.49487993]
["bitfinex","BTCUSD",1757038384682,0.28359142,111540.0,111530.0,0.49487993]
["bitfinex","BTCUSD",1757038384891,0.28359142,111540.0,111530.0,0.49693993]
["bitfinex","BTCUSD",1757038385885,0.00210994,111540.0,111530.0,0.49693993]
["bitfinex","BTCUSD",1757038386036,0.28339142,111540.0,111530.0,0.49693993]
["bitfinex","BTCUSD",1757038386471,0.28339142,111540.0,111530.0,0.16499599]
["bitfinex","BTCUSD",1757038386472,0.74096077,111540.0,111530.0,0.16499599]
["bitfinex","BTCUSD",1757038386682,0.76434077,111540.0,111530.0,0.16499599]
["bitfinex","BTCUSD",1757038386907,0.7912922,111540.0,111530.0,0.31555599]
["bitfinex","BTCUSD",1757038387460,0.7912922,111540.0,111530.0,0.31155599]
["bitfinex","BTCUSD",1757038387657,0.7912922,111540.0,111530.0,0.15799599]
["bitfinex","BTCUSD",1757038388026,0.7912922,111540.0,111530.0,0.31155599]
["bitfinex","BTCUSD",1757038388478,0.7912922,111540.0,111530.0,0.31355599]
["bitfinex","BTCUSD",1757038388680,0.7912922,111540.0,111530.0,0.16299599]
["bitfinex","BTCUSD",1757038388880,0.7912922,111540.0,111530.0,0.31355599]
["bitfinex","BTCUSD",1757038389519,0.7912922,111540.0,111530.0,0.31055599]
["bitfinex","BTCUSD",1757038389933,0.23476924,111540.0,111530.0,0.31255599]
["bitfinex","BTCUSD",1757038390145,0.7912922,111540.0,111530.0,0.31055599]
["bitfinex","BTCUSD",1757038390561,0.7912922,111540.0,111530.0,0.31155599]
["bitfinex","BTCUSD",1757038390774,0.7912922,111540.0,111530.0,0.30955599]
["bitfinex","BTCUSD",1757038390900,0.7912922,111540.0,111530.0,0.30855599]
["bitfinex","BTCUSD",1757038392040,0.7912922,111540.0,111530.0,0.15799599]
["bitfinex","BTCUSD",1757038392242,0.7912922,111540.0,111530.0,0.30855599]
["bitfinex","BTCUSD",1757038393344,0.23476924,111540.0,111530.0,0.30855599]
["bitfinex","BTCUSD",1757038393546,0.7912922,111540.0,111530.0,0.30855599]
["bitfinex","BTCUSD",1757038395959,0.7629222,111540.0,111530.0,0.31063599]
["bitfinex","BTCUSD",1757038396380,0.7680922,111540.0,111530.0,0.31063599]
["bitfinex","BTCUSD",1757038396585,0.7680922,111540.0,111530.0,0.30855599]
["bitfinex","BTCUSD",1757038398668,0.7680922,111540.0,111530.0,0.15799599]
["bitfinex","BTCUSD",1757038398861,0.7680922,111540.0,111530.0,0.30855599]
["bitfinex","BTCUSD",1757038399279,1.1314722,111540.0,111530.0,0.30855599]
["bitfinex","BTCUSD",1757038400505,1.1314722,111540.0,111530.0,0.15799599]
["bitfinex","BTCUSD",1757038400713,1.1314722,111540.0,111530.0,0.30855599]
["bitfinex","BTCUSD",1757038401119,1.1080922,111540.0,111530.0,0.30855599]
["bitfinex","BTCUSD",1757038402441,1.1314722,111540.0,111530.0,0.30855599]
["bitfinex","BTCUSD",1757038403845,1.1314722,111540.0,111530.0,0.15799599]
["bitfinex","BTCUSD",1757038404019,1.1314722,111540.0,111530.0,0.30855599]
["bitfinex","BTCUSD",1757038409299,1.1314722,111540.0,111530.0,0.15799599]
["bitfinex","BTCUSD",1757038409453,1.1314722,111540.0,111530.0,0.30855599]
["bitfinex","BTCUSD",1757038409661,1.1314722,111540.0,111530.0,0.15799599]
["bitfinex","BTCUSD",1757038409865,1.1314722,111540.0,111530.0,0.30855599]
["bitfinex","BTCUSD",1757038412670,1.1314722,111540.0,111530.0,0.15799599]
["bitfinex","BTCUSD",1757038412810,1.1314722,111540.0,111530.0,0.30855599]
["bitfinex","BTCUSD",1757038413919,1.40973368,111540.0,111530.0,0.06608]
["bitfinex","BTCUSD",1757038414088,1.52646796,111540.0,111530.0,0.06608]
["bitfinex","BTCUSD",1757038414311,1.43455197,111540.0,111530.0,0.2166]
["bitfinex","BTCUSD",1757038414513,1.45392064,111540.0,111530.0,0.2166]
["bitfinex","BTCUSD",1757038414904,1.45392064,111540.0,111530.0,0.06608]
["bitfinex","BTCUSD",1757038415231,1.45392064,111540.0,111530.0,0.2166]
["bitfinex","BTCUSD",1757038417332,1.45492064,111540.0,111530.0,0.2166]
["bitfinex","BTCUSD",1757038417741,1.45592064,111540.0,111530.0,0.2166]
["bitfinex","BTCUSD",1757038418544,1.48625426,111540.0,111530.0,0.2166]
["bitfinex","BTCUSD",1757038418744,0.17935611,111510.0,111500.0,0.00307]
["bitfinex","BTCUSD",1757038419044,0.45837681,111510.0,111500.0,0.31121011]
["bitfinex","BTCUSD",1757038419245,0.45761759,111510.0,111500.0,0.31328011]
["bitfinex","BTCUSD",1757038419457,0.48457454,111510.0,111500.0,0.31328011]
["bitfinex","BTCUSD",1757038419653,0.48457454,111510.0,111500.0,0.16276011]
["bitfinex","BTCUSD",1757038419865,0.82457454,111510.0,111500.0,0.31058599]
["bitfinex","BTCUSD",1757038421043,0.82457454,111510.0,111500.0,0.16306599]
["bitfinex","BTCUSD",1757038421243,0.82982454,111510.0,111500.0,0.31558599]
["bitfinex","BTCUSD",1757038421810,0.82457454,111510.0,111500.0,0.31558599]
["bitfinex","BTCUSD",1757038421964,0.82457454,111510.0,111500.0,0.31358599]
["bitfinex","BTCUSD",1757038422365,0.82457454,111510.0,111500.0,0.31158599]
["bitfinex","BTCUSD",1757038423481,0.82670454,111510.0,111500.0,0.31158599]
["bitfinex","BTCUSD",1757038423685,0.82982454,111510.0,111500.0,0.31158599]
["bitfinex","BTCUSD",1757038424049,0.82982454,111510.0,111500.0,0.31358599]
["bitfinex","BTCUSD",1757038424724,0.82457454,111510.0,111500.0,0.31358599]
["bitfinex","BTCUSD",1757038427383,0.82457454,111510.0,111500.0,0.31657599]
["bitfinex","BTCUSD",1757038429090,0.82457454,111510.0,111500.0,0.31358599]
["bitfinex","BTCUSD",1757038431263,0.54631306,111510.0,111500.0,0.31358599]
["bitfinex","BTCUSD",1757038431476,0.64521843,111510.0,111500.0,0.49594818]
["bitfinex","BTCUSD",1757038431856,0.82457454,111510.0,111500.0,0.49594818]
["bitfinex","BTCUSD",1757038433546,0.82457454,111510.0,111500.0,0.31358599]
["bitfinex","BTCUSD",1757038434558,0.82982454,111510.0,111500.0,0.31358599]
["bitfinex","BTCUSD",1757038434699,0.54631306,111510.0,111500.0,0.31358599]
["bitfinex","BTCUSD",1757038435142,0.82457454,111510.0,111500.0,0.31358599]
["bitfinex","BTCUSD",1757038435291,0.79761759,111510.0,111500.0,0.31358599]
["bitfinex","BTCUSD",1757038435814,0.79761759,111510.0,111500.0,0.49295818]
["bitfinex","BTCUSD",1757038438130,0.79761759,111510.0,111500.0,0.49594818]
["bitfinex","BTCUSD",1757038438131,0.34,111510.0,111500.0,0.49594818]
["bitfinex","BTCUSD",1757038438323,0.61826148,111510.0,111500.0,0.49594818]
["bitfinex","BTCUSD",1757038438679,0.79761759,111510.0,111500.0,0.49594818]
["bitfinex","BTCUSD",1757038438868,0.79761759,111510.0,111500.0,0.49295818]
["bitfinex","BTCUSD",1757038439245,0.80286759,111510.0,111500.0,0.16099599]
["bitfinex","BTCUSD",1757038439451,0.80308233,111510.0,111500.0,0.31151599]
["bitfinex","BTCUSD",1757038440260,1.10448855,111510.0,111500.0,0.16099599]
["bitfinex","BTCUSD",1757038440505,1.10448855,111510.0,111500.0,0.06908]
["bitfinex","BTCUSD",1757038440754,1.12930684,111510.0,111500.0,0.21956]
["bitfinex","BTCUSD",1757038441113,0.5993179,111510.0,111500.0,0.21856]
["bitfinex","BTCUSD",1757038441317,1.13145205,111510.0,111500.0,0.21856]
["bitfinex","BTCUSD",1757038441517,0.52835769,111490.0,111480.0,0.06608]
["bitfinex","BTCUSD",1757038441690,0.80683391,111490.0,111480.0,0.30847599]
["bitfinex","BTCUSD",1757038441896,0.81208391,111490.0,111480.0,0.30847599]
["bitfinex","BTCUSD",1757038442096,0.83904927,111490.0,111480.0,0.30847599]
["bitfinex","BTCUSD",1757038442705,0.83904927,111490.0,111480.0,0.30947599]
["bitfinex","BTCUSD",1757038442902,0.83904927,111490.0,111480.0,0.30961619]
["bitfinex","BTCUSD",1757038443251,0.56057305,111490.0,111480.0,0.31061619]
["bitfinex","BTCUSD",1757038443452,0.83904927,111490.0,111480.0,0.31061619]
["bitfinex","BTCUSD",1757038443653,0.84811396,111490.0,111480.0,0.31061619]
["bitfinex","BTCUSD",1757038444208,0.84811396,111490.0,111480.0,0.31268619]
["bitfinex","BTCUSD",1757038444453,0.8158986,111490.0,111480.0,0.31268619]
["bitfinex","BTCUSD",1757038444896,0.8158986,111490.0,111480.0,0.31068619]
["bitfinex","BTCUSD",1757038445458,0.8180286,111490.0,111480.0,0.31068619]
["bitfinex","BTCUSD",1757038445641,0.8211486,111490.0,111480.0,0.31068619]
["bitfinex","BTCUSD",1757038445845,0.8158986,111490.0,111480.0,0.31168619]
["bitfinex","BTCUSD",1757038446048,0.8210886,111490.0,111480.0,0.31168619]
["bitfinex","BTCUSD",1757038446256,0.8210886,111490.0,111480.0,0.30961619]
["bitfinex","BTCUSD",1757038446461,0.8210886,111490.0,111480.0,0.31061619]
["bitfinex","BTCUSD",1757038446921,0.8210886,111490.0,111480.0,0.31260619]
["bitfinex","BTCUSD",1757038447674,0.54261238,111490.0,111480.0,0.31260619]
["bitfinex","BTCUSD",1757038447891,0.8210886,111490.0,111480.0,0.31260619]
["bitfinex","BTCUSD",1757038449523,0.34906469,111490.0,111480.0,0.49500056]
["bitfinex","BTCUSD",1757038449725,0.80692919,111490.0,111480.0,0.31260619]
["bitfinex","BTCUSD",1757038450384,0.80692919,111490.0,111480.0,0.49201056]
["bitfinex","BTCUSD",1757038450869,0.00906469,111490.0,111480.0,0.49500056]
["bitfinex","BTCUSD",1757038451297,0.45788061,111500.0,111480.0,0.49500056]
["bitfinex","BTCUSD",1757038451497,0.45788061,111500.0,111490.0,0.09191599]
["bitfinex","BTCUSD",1757038451706,0.45788061,111500.0,111490.0,0.09390599]
["bitfinex","BTCUSD",1757038452104,0.46307061,111500.0,111490.0,0.09390599]
["bitfinex","BTCUSD",1757038453649,0.46989013,111510.0,111490.0,0.27852662]
["bitfinex","BTCUSD",1757038453812,0.80989013,111510.0,111500.0,0.15052]
["bitfinex","BTCUSD",1757038454015,0.81199013,111510.0,111500.0,0.24243599]
["bitfinex","BTCUSD",1757038454618,0.82083901,111510.0,111500.0,0.24243599]
["bitfinex","BTCUSD",1757038454829,0.82083901,111510.0,111480.0,0.0662202]
["bitfinex","BTCUSD",1757038454830,0.17938828,111490.0,111480.0,0.0662202]
["bitfinex","BTCUSD",1757038455044,0.45862372,111490.0,111480.0,0.30865619]
["bitfinex","BTCUSD",1757038455229,0.4630545,111490.0,111480.0,0.30865619]
["bitfinex","BTCUSD",1757038456453,0.4630545,111490.0,111480.0,0.30965619]
["bitfinex","BTCUSD",1757038456659,0.4630545,111490.0,111480.0,0.31065619]
["bitfinex","BTCUSD",1757038457878,0.4630545,111490.0,111480.0,0.31061619]
["bitfinex","BTCUSD",1757038459721,0.4630545,111490.0,111480.0,0.31260619]
["bitfinex","BTCUSD",1757038461210,0.4630545,111490.0,111480.0,0.31061619]
["bitfinex","BTCUSD",1757038463956,0.18457828,111490.0,111480.0,0.31061619]
["bitfinex","BTCUSD",1757038464158,0.4630545,111490.0,111480.0,0.31061619]
["bitfinex","BTCUSD",1757038465257,0.4630545,111490.0,111480.0,0.31260619]
["bitfinex","BTCUSD",1757038465684,0.17938582,111500.0,111480.0,0.49500056]
["bitfinex","BTCUSD",1757038465853,0.79862126,111500.0,111490.0,0.09191599]
["bitfinex","BTCUSD",1757038466027,0.79996204,111500.0,111490.0,0.09390599]
["bitfinex","BTCUSD",1757038466257,0.80305204,111500.0,111490.0,0.09390599]
["bitfinex","BTCUSD",1757038466473,0.80305204,111500.0,111490.0,0.09191599]
["bitfinex","BTCUSD",1757038466664,0.80305204,111500.0,111490.0,0.24239599]
["bitfinex","BTCUSD",1757038469682,0.80305204,111500.0,111490.0,0.24438599]
["bitfinex","BTCUSD",1757038470806,0.80305204,111500.0,111490.0,0.24239599]
["bitfinex","BTCUSD",1757038473540,0.80305204,111500.0,111490.0,0.09191599]
["bitfinex","BTCUSD",1757038473794,0.80305204,111500.0,111490.0,0.24239599]
["bitfinex","BTCUSD",1757038478153,0.80305204,111500.0,111490.0,0.24235599]
["bitfinex","BTCUSD",1757038479718,0.79786204,111500.0,111490.0,0.24439599]
["bitfinex","BTCUSD",1757038479880,0.51938582,111500.0,111490.0,0.24439599]
["bitfinex","BTCUSD",1757038480090,0.79786204,111500.0,111490.0,0.24439599]
["bitfinex","BTCUSD",1757038480700,0.80295204,111500.0,111490.0,0.24439599]
["bitfinex","BTCUSD",1757038480911,0.80295204,111500.0,111490.0,0.24539599]
["bitfinex","BTCUSD",1757038481119,0.52447582,111500.0,111490.0,0.24539599]
["bitfinex","BTCUSD",1757038481297,0.80295204,111500.0,111490.0,0.24539599]
["bitfinex","BTCUSD",1757038481636,0.80295204,111500.0,111490.0,0.24639599]
["bitfinex","BTCUSD",1757038483328,0.52135582,111500.0,111490.0,0.24639599]
["bitfinex","BTCUSD",1757038483530,0.79786204,111500.0,111490.0,0.24639599]
["bitfinex","BTCUSD",1757038484149,0.80295204,111500.0,111490.0,0.24639599]
["bitfinex","BTCUSD",1757038484981,0.80295204,111500.0,111490.0,0.24435599]
["bitfinex","BTCUSD",1757038487862,0.80295204,111500.0,111490.0,0.09391599]
["bitfinex","BTCUSD",1757038488079,0.80295204,111500.0,111490.0,0.24435599]
["bitfinex","BTCUSD",1757038489716,0.51938582,111500.0,111490.0,0.24639599]
["bitfinex","BTCUSD",1757038490004,0.79786204,111500.0,111490.0,0.42578427]
["bitfinex","BTCUSD",1757038492568,0.80295204,111500.0,111490.0,0.24639599]
["bitfinex","BTCUSD",1757038494248,0.80295204,111500.0,111490.0,0.09391599]
["bitfinex","BTCUSD",1757038494478,0.80295204,111500.0,111490.0,0.24435599]
["bitfinex","BTCUSD",1757038494896,0.80295204,111500.0,111490.0,0.002]
["bitfinex","BTCUSD",1757038494897,0.85080244,111500.0,111490.0,0.002]
["bitfinex","BTCUSD",1757038495130,0.8701962,111500.0,111490.0,0.1524]
["bitfinex","BTCUSD",1757038495600,0.8971632,111500.0,111490.0,0.1524]
["bitfinex","BTCUSD",1757038495976,0.8971632,111500.0,111490.0,0.1514]
["bitfinex","BTCUSD",1757038496709,0.8971632,111500.0,111490.0,0.1504]
["bitfinex","BTCUSD",1757038496920,0.8981632,111500.0,111490.0,0.1504]
["bitfinex","BTCUSD",1757038497550,0.93843298,111500.0,111490.0,0.1504]
["bitfinex","BTCUSD",1757038497974,0.93943298,111500.0,111490.0,0.1504]
["bitfinex","BTCUSD",1757038499566,1.49683596,111500.0,111490.0,0.1504]
["bitfinex","BTCUSD",1757038499984,1.47200556,111500.0,111490.0,0.1504]
["bitfinex","BTCUSD",1757038500750,1.13008938,111500.0,111490.0,0.24435599]
["bitfinex","BTCUSD",1757038500952,1.11069562,111500.0,111490.0,0.24435599]
["bitfinex","BTCUSD",1757038501784,1.11069562,111500.0,111490.0,0.24231599]
["bitfinex","BTCUSD",1757038501987,1.10969562,111500.0,111490.0,0.24231599]
["bitfinex","BTCUSD",1757038503308,1.10869562,111500.0,111490.0,0.24231599]
["bitfinex","BTCUSD",1757038505474,1.10869562,111500.0,111490.0,0.24435599]
["bitfinex","BTCUSD",1757038507564,1.10869562,111500.0,111490.0,0.24231599]
["bitfinex","BTCUSD",1757038508194,1.10869562,111500.0,111490.0,0.24445599]
["bitfinex","BTCUSD",1757038508530,1.10869562,111500.0,111490.0,0.24231599]
["bitfinex","BTCUSD",1757038508728,1.10869562,111500.0,111490.0,0.09191599]
["bitfinex","BTCUSD",1757038508933,0.51938828,111490.0,111480.0,0.0662202]
["bitfinex","BTCUSD",1757038509148,1.07985108,111490.0,111480.0,0.30853619]
["bitfinex","BTCUSD",1757038509350,1.08192108,111490.0,111480.0,0.30853619]
["bitfinex","BTCUSD",1757038510325,1.08192108,111490.0,111480.0,0.30953619]
["bitfinex","BTCUSD",1757038510732,0.80329468,111490.0,111480.0,0.30953619]
["bitfinex","BTCUSD",1757038510883,0.80329468,111490.0,111480.0,0.31053619]
["bitfinex","BTCUSD",1757038511086,1.08192108,111490.0,111480.0,0.31053619]
["bitfinex","BTCUSD",1757038512189,0.80329468,111490.0,111480.0,0.31053619]
["bitfinex","BTCUSD",1757038512403,0.80329468,111490.0,111480.0,0.31267619]
["bitfinex","BTCUSD",1757038513441,0.80329468,111490.0,111480.0,0.31053619]
["bitfinex","BTCUSD",1757038514556,0.80329468,111490.0,111480.0,0.49208056]
["bitfinex","BTCUSD",1757038514557,0.34,111490.0,111480.0,0.49208056]
["bitfinex","BTCUSD",1757038514755,0.79801468,111490.0,111480.0,0.31566619]
["bitfinex","BTCUSD",1757038514961,0.79801468,111490.0,111480.0,0.31267619]
["bitfinex","BTCUSD",1757038515266,0.80329468,111490.0,111480.0,0.31267619]
["bitfinex","BTCUSD",1757038516874,0.79801468,111490.0,111480.0,0.49507056]
["bitfinex","BTCUSD",1757038517086,0.20635282,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1757038517286,1.07663862,111500.0,111490.0,0.09405599]
["bitfinex","BTCUSD",1757038517634,1.08191862,111500.0,111490.0,0.09405599]
["bitfinex","BTCUSD",1757038519809,1.08191862,111500.0,111490.0,0.09629834]
["bitfinex","BTCUSD",1757038520009,0.6186264,111500.0,111490.0,0.27867662]
["bitfinex","BTCUSD",1757038520264,0.34,111500.0,111490.0,0.27643427]
["bitfinex","BTCUSD",1757038520430,0.6186264,111500.0,111490.0,0.27643427]
["bitfinex","BTCUSD",1757038521886,0.6186264,111500.0,111490.0,0.27743427]
["bitfinex","BTCUSD",1757038522112,0.2786264,111500.0,111490.0,0.27743427]
["bitfinex","BTCUSD",1757038522288,0.2786264,111500.0,111490.0,0.27843427]
["bitfinex","BTCUSD",1757038522723,0.45799859,111500.0,111490.0,0.27843427]
["bitfinex","BTCUSD",1757038522932,0.45799859,111500.0,111490.0,0.27544427]
["bitfinex","BTCUSD",1757038523974,0.45799859,111500.0,111490.0,0.27843427]
["bitfinex","BTCUSD",1757038524160,0.17937219,111500.0,111490.0,0.27843427]
["bitfinex","BTCUSD",1757038524465,0.45799859,111500.0,111490.0,0.27544427]
["bitfinex","BTCUSD",1757038524703,0.2786264,111500.0,111490.0,0.27843427]
["bitfinex","BTCUSD",1757038525324,0.20038279,111510.0,111490.0,0.27843427]
["bitfinex","BTCUSD",1757038525529,0.54038279,111510.0,111500.0,0.24227599]
["bitfinex","BTCUSD",1757038525736,0.82107919,111510.0,111500.0,0.09191599]
["bitfinex","BTCUSD",1757038525938,0.82107919,111510.0,111500.0,0.24227599]
["bitfinex","BTCUSD",1757038531815,0.82107919,111510.0,111500.0,0.42164818]
["bitfinex","BTCUSD",1757038532042,0.34884888,111510.0,111500.0,0.42378818]
["bitfinex","BTCUSD",1757038532252,0.17932438,111530.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1757038532487,0.45795078,111530.0,111520.0,0.48765601]
["bitfinex","BTCUSD",1757038532699,0.45795078,111530.0,111520.0,0.48979601]
["bitfinex","BTCUSD",1757038534086,0.45795078,111530.0,111520.0,0.49079601]
["bitfinex","BTCUSD",1757038534686,0.2786264,111530.0,111520.0,0.49079601]
["bitfinex","BTCUSD",1757038534890,0.45795034,111530.0,111520.0,0.49079601]
["bitfinex","BTCUSD",1757038535341,0.45795034,111530.0,111520.0,0.49179601]
["bitfinex","BTCUSD",1757038537184,0.46697869,111530.0,111520.0,0.49179601]
["bitfinex","BTCUSD",1757038537839,0.18835229,111530.0,111520.0,0.49179601]
["bitfinex","BTCUSD",1757038538158,0.46697869,111530.0,111520.0,0.49179601]
["bitfinex","BTCUSD",1757038539645,0.00902835,111530.0,111520.0,0.49478601]
["bitfinex","BTCUSD",1757038539894,0.28765475,111530.0,111520.0,0.49179601]
["bitfinex","BTCUSD",1757038540110,0.2786264,111530.0,111520.0,0.49179601]
["bitfinex","BTCUSD",1757038540663,0.28785002,111530.0,111520.0,0.49179601]
["bitfinex","BTCUSD",1757038541220,0.46717396,111530.0,111520.0,0.49179601]
["bitfinex","BTCUSD",1757038544190,0.00922362,111530.0,111520.0,0.49179601]
["bitfinex","BTCUSD",1757038544393,0.28785002,111530.0,111520.0,0.49179601]
["bitfinex","BTCUSD",1757038544610,0.2786264,111530.0,111520.0,0.49179601]
["bitfinex","BTCUSD",1757038545291,0.00904289,111530.0,111520.0,0.49179601]
["bitfinex","BTCUSD",1757038545519,0.53451868,111550.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1757038545732,0.53465862,111550.0,111540.0,0.24219599]
["bitfinex","BTCUSD",1757038545945,0.52454591,111550.0,111540.0,0.24416599]
["bitfinex","BTCUSD",1757038546167,0.80317231,111550.0,111540.0,0.24219599]
["bitfinex","BTCUSD",1757038546746,0.81198483,111550.0,111540.0,0.24219599]
["bitfinex","BTCUSD",1757038547150,0.81198483,111550.0,111540.0,0.24416599]
["bitfinex","BTCUSD",1757038547540,0.81398483,111550.0,111540.0,0.24416599]
["bitfinex","BTCUSD",1757038547989,0.81298483,111550.0,111540.0,0.24416599]
["bitfinex","BTCUSD",1757038548195,0.81298483,111550.0,111540.0,0.24219599]
["bitfinex","BTCUSD",1757038548910,0.81398483,111550.0,111540.0,0.24219599]
["bitfinex","BTCUSD",1757038549208,0.53435843,111550.0,111540.0,0.24416599]
["bitfinex","BTCUSD",1757038549415,0.81298483,111550.0,111540.0,0.24219599]
["bitfinex","BTCUSD",1757038549617,0.81298483,111550.0,111540.0,0.09291599]
["bitfinex","BTCUSD",1757038549825,0.81298483,111550.0,111540.0,0.24319599]
["bitfinex","BTCUSD",1757038550174,0.81198483,111550.0,111540.0,0.09291599]
["bitfinex","BTCUSD",1757038550419,0.53335843,111550.0,111540.0,0.24319599]
["bitfinex","BTCUSD",1757038550581,0.81198483,111550.0,111540.0,0.24419599]
["bitfinex","BTCUSD",1757038551891,0.81198483,111550.0,111540.0,0.09391599]
["bitfinex","BTCUSD",1757038552121,0.81198483,111550.0,111540.0,0.24415599]
["bitfinex","BTCUSD",1757038553411,0.81198483,111550.0,111540.0,0.09391599]
["bitfinex","BTCUSD",1757038553615,0.81198483,111550.0,111540.0,0.24415599]
["bitfinex","BTCUSD",1757038554440,0.81198483,111550.0,111540.0,0.09391599]
["bitfinex","BTCUSD",1757038554574,0.81198483,111550.0,111540.0,0.24415599]
["bitfinex","BTCUSD",1757038554768,0.81198483,111550.0,111540.0,0.24612599]
["bitfinex","BTCUSD",1757038555363,0.80695483,111550.0,111540.0,0.24612599]
["bitfinex","BTCUSD",1757038556061,0.80992483,111550.0,111540.0,0.24612599]
["bitfinex","BTCUSD",1757038556264,0.81198483,111550.0,111540.0,0.24612599]
["bitfinex","BTCUSD",1757038559020,0.53335843,111550.0,111540.0,0.24612599]
["bitfinex","BTCUSD",1757038559237,0.81198483,111550.0,111540.0,0.24612599]
["bitfinex","BTCUSD",1757038559621,0.52824425,111550.0,111540.0,0.42842386]
["bitfinex","BTCUSD",1757038559817,0.80687065,111550.0,111540.0,0.42842386]
["bitfinex","BTCUSD",1757038560197,0.80687065,111550.0,111540.0,0.42543386]
["bitfinex","BTCUSD",1757038561472,0.52824425,111550.0,111540.0,0.42543386]
["bitfinex","BTCUSD",1757038561614,0.52824425,111550.0,111540.0,0.24612599]
["bitfinex","BTCUSD",1757038562264,0.80645641,111550.0,111540.0,0.24612599]
["bitfinex","BTCUSD",1757038562779,0.81148641,111550.0,111540.0,0.24612599]
["bitfinex","BTCUSD",1757038563213,0.81148641,111550.0,111540.0,0.09588599]
["bitfinex","BTCUSD",1757038563416,0.81148641,111550.0,111540.0,0.24612599]
["bitfinex","BTCUSD",1757038563566,0.81148641,111550.0,111540.0,0.09391599]
["bitfinex","BTCUSD",1757038563772,0.81148641,111550.0,111540.0,0.24415599]
["bitfinex","BTCUSD",1757038565560,0.53327425,111550.0,111540.0,0.24415599]
["bitfinex","BTCUSD",1757038565767,0.81148641,111550.0,111540.0,0.24415599]
["bitfinex","BTCUSD",1757038569000,0.83466641,111550.0,111540.0,0.24415599]
["bitfinex","BTCUSD",1757038569790,0.83466641,111550.0,111540.0,0.24215599]
["bitfinex","BTCUSD",1757038570197,0.81148641,111550.0,111540.0,0.24215599]
["bitfinex","BTCUSD",1757038574535,0.34895246,111550.0,111540.0,0.24425599]
["bitfinex","BTCUSD",1757038574657,0.00895246,111550.0,111540.0,0.42650386]
["bitfinex","BTCUSD",1757038576275,0.00895246,111550.0,111540.0,0.42750386]
["bitfinex","BTCUSD",1757038576893,0.00895246,111550.0,111540.0,0.42650386]
["bitfinex","BTCUSD",1757038577304,0.00895246,111550.0,111540.0,0.42850386]
["bitfinex","BTCUSD",1757038578081,0.00895246,111550.0,111540.0,0.43050386]
["bitfinex","BTCUSD",1757038579754,0.00895246,111550.0,111540.0,0.42756386]
["bitfinex","BTCUSD",1757038581045,0.00895246,111550.0,111540.0,0.43050386]
["bitfinex","BTCUSD",1757038582301,0.00013994,111550.0,111540.0,0.72965484]
["bitfinex","BTCUSD",1757038583149,0.00013994,111550.0,111540.0,0.45144268]
["bitfinex","BTCUSD",1757038584042,0.00917661,111550.0,111540.0,0.45144268]
["bitfinex","BTCUSD",1757038584245,0.00013994,111550.0,111540.0,0.45144268]
["bitfinex","BTCUSD",1757038593683,0.02694208,111590.0,111540.0,0.45144268]
["bitfinex","BTCUSD",1757038593890,0.0002,111620.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1757038594107,0.0002,111620.0,111610.0,0.42389417]
["bitfinex","BTCUSD",1757038594319,0.00066727,111620.0,111610.0,0.42165423]
["bitfinex","BTCUSD",1757038594739,0.00066727,111620.0,111610.0,0.69986639]
["bitfinex","BTCUSD",1757038594942,0.00066727,111620.0,111610.0,0.76676648]
["bitfinex","BTCUSD",1757038595156,0.00166727,111620.0,111610.0,0.76676648]
["bitfinex","BTCUSD",1757038595710,0.00166727,111620.0,111610.0,0.49155432]
["bitfinex","BTCUSD",1757038595959,0.00066727,111620.0,111610.0,0.49155432]
["bitfinex","BTCUSD",1757038596173,0.00066727,111620.0,111610.0,0.48855432]
["bitfinex","BTCUSD",1757038596374,0.00066727,111620.0,111610.0,0.49155432]
["bitfinex","BTCUSD",1757038596584,0.00066727,111620.0,111610.0,0.49255432]
["bitfinex","BTCUSD",1757038596948,0.00066727,111620.0,111610.0,0.58447031]
["bitfinex","BTCUSD",1757038597941,0.00066727,111620.0,111610.0,0.58747031]
["bitfinex","BTCUSD",1757038598955,0.18509662,111620.0,111610.0,0.16499599]
["bitfinex","BTCUSD",1757038599162,0.46330878,111620.0,111610.0,0.16499599]
["bitfinex","BTCUSD",1757038599364,0.46330878,111620.0,111610.0,0.31547599]
["bitfinex","BTCUSD",1757038599796,0.48641878,111620.0,111610.0,0.31247599]
["bitfinex","BTCUSD",1757038600205,0.82641878,111620.0,111610.0,0.31247599]
["bitfinex","BTCUSD",1757038600424,0.82641878,111620.0,111610.0,0.24639599]
["bitfinex","BTCUSD",1757038600633,0.54820662,111620.0,111610.0,0.24639599]
["bitfinex","BTCUSD",1757038600779,0.80330878,111620.0,111610.0,0.24848599]
["bitfinex","BTCUSD",1757038600994,0.80330878,111620.0,111610.0,0.24639599]
["bitfinex","BTCUSD",1757038601387,0.82641878,111620.0,111610.0,0.24459599]
["bitfinex","BTCUSD",1757038601602,0.82641878,111620.0,111610.0,0.24659599]
["bitfinex","BTCUSD",1757038602012,0.82641878,111620.0,111610.0,0.24259599]
["bitfinex","BTCUSD",1757038602440,0.82741878,111620.0,111610.0,0.24259599]
["bitfinex","BTCUSD",1757038602667,0.82641878,111620.0,111610.0,0.24259599]
["bitfinex","BTCUSD",1757038607354,0.85335363,111620.0,111610.0,0.24259599]
["bitfinex","BTCUSD",1757038607986,0.57514147,111620.0,111610.0,0.24259599]
["bitfinex","BTCUSD",1757038608189,0.85335363,111620.0,111610.0,0.24251599]
["bitfinex","BTCUSD",1757038611228,0.17921146,111600.0,111590.0,0.06604]
["bitfinex","BTCUSD",1757038611429,0.17921146,111600.0,111590.0,0.30847599]
["bitfinex","BTCUSD",1757038611430,0.736395,111600.0,111590.0,0.30847599]
["bitfinex","BTCUSD",1757038611660,0.74088578,111600.0,111590.0,0.30847599]
["bitfinex","BTCUSD",1757038612066,0.46267362,111600.0,111590.0,0.30847599]
["bitfinex","BTCUSD",1757038612417,0.46367362,111600.0,111590.0,0.31147599]
["bitfinex","BTCUSD",1757038612625,1.31394733,111600.0,111560.0,0.02693735]
["bitfinex","BTCUSD",1757038612826,0.17932394,111530.0,111510.0,0.00293]
["bitfinex","BTCUSD",1757038613023,0.4575523,111520.0,111510.0,0.13625]
["bitfinex","BTCUSD",1757038613224,0.4575523,111520.0,111510.0,0.13541]
["bitfinex","BTCUSD",1757038613225,0.4596223,111520.0,111510.0,0.13541]
["bitfinex","BTCUSD",1757038613431,0.4628023,111520.0,111510.0,0.13332]
["bitfinex","BTCUSD",1757038614066,0.1793584,111510.0,111500.0,0.15128]
["bitfinex","BTCUSD",1757038614253,0.45757056,111510.0,111500.0,0.15421]
["bitfinex","BTCUSD",1757038614609,0.27821216,111510.0,111500.0,0.15643994]
["bitfinex","BTCUSD",1757038614828,0.45756827,111510.0,111500.0,0.15643994]
["bitfinex","BTCUSD",1757038615165,0.45756827,111510.0,111500.0,0.15843994]
["bitfinex","BTCUSD",1757038615565,0.62503433,111510.0,111500.0,0.15943994]
["bitfinex","BTCUSD",1757038616604,0.62503433,111510.0,111500.0,0.25135593]
["bitfinex","BTCUSD",1757038616821,0.62710433,111510.0,111500.0,0.24633593]
["bitfinex","BTCUSD",1757038617167,0.97028433,111510.0,111500.0,0.24633593]
["bitfinex","BTCUSD",1757038617994,0.97028433,111510.0,111500.0,0.24333593]
["bitfinex","BTCUSD",1757038618406,0.97228433,111510.0,111500.0,0.24333593]
["bitfinex","BTCUSD",1757038618606,0.97028433,111510.0,111500.0,0.24333593]
["bitfinex","BTCUSD",1757038618813,0.97028433,111510.0,111500.0,0.24433593]
["bitfinex","BTCUSD",1757038619431,0.96710433,111510.0,111500.0,0.24642593]
["bitfinex","BTCUSD",1757038619819,0.97028433,111510.0,111500.0,0.24433593]
["bitfinex","BTCUSD",1757038620249,0.97028433,111510.0,111500.0,0.24333593]
["bitfinex","BTCUSD",1757038620710,0.97028433,111510.0,111500.0,0.24433593]
["bitfinex","BTCUSD",1757038621771,0.96710433,111510.0,111500.0,0.24642593]
["bitfinex","BTCUSD",1757038622384,0.97028433,111510.0,111500.0,0.24433593]
["bitfinex","BTCUSD",1757038622593,0.97028433,111510.0,111500.0,0.09305593]
["bitfinex","BTCUSD",1757038623020,0.9973814,111510.0,111500.0,0.00113994]
["bitfinex","BTCUSD",1757038623669,0.8419458,111510.0,111500.0,0.00113994]
["bitfinex","BTCUSD",1757038623898,0.8419458,111510.0,111500.0,0.00013994]
["bitfinex","BTCUSD",1757038624325,0.17942047,111470.0,111460.0,0.06941]
["bitfinex","BTCUSD",1757038624528,0.17942047,111470.0,111460.0,0.29443373]
["bitfinex","BTCUSD",1757038624753,0.17942047,111470.0,111460.0,0.29652373]
["bitfinex","BTCUSD",1757038624754,0.46966309,111470.0,111460.0,0.29652373]
["bitfinex","BTCUSD",1757038627033,0.46966309,111470.0,111460.0,0.30152373]
["bitfinex","BTCUSD",1757038627966,0.47169309,111470.0,111460.0,0.29859373]
["bitfinex","BTCUSD",1757038628405,0.81169309,111470.0,111460.0,0.29859373]
["bitfinex","BTCUSD",1757038628626,0.81491309,111470.0,111460.0,0.23042373]
["bitfinex","BTCUSD",1757038629481,0.81491309,111470.0,111460.0,0.22842373]
["bitfinex","BTCUSD",1757038629889,0.81491309,111470.0,111460.0,0.09278373]
["bitfinex","BTCUSD",1757038630311,0.81491309,111470.0,111460.0,0.09378373]
["bitfinex","BTCUSD",1757038630530,0.81491309,111470.0,111460.0,0.09578373]
["bitfinex","BTCUSD",1757038630754,0.96607309,111470.0,111460.0,0.09478373]
["bitfinex","BTCUSD",1757038630967,0.96082309,111470.0,111460.0,0.09585373]
["bitfinex","BTCUSD",1757038631185,0.96082309,111470.0,111460.0,0.09885373]
["bitfinex","BTCUSD",1757038631392,0.96285309,111470.0,111460.0,0.09885373]
["bitfinex","BTCUSD",1757038632042,0.96607309,111470.0,111460.0,0.09678373]
["bitfinex","BTCUSD",1757038634686,1.05137467,111470.0,111460.0,0.00486774]
["bitfinex","BTCUSD",1757038634916,1.23777579,111470.0,111460.0,0.00486774]
["bitfinex","BTCUSD",1757038635113,1.37671908,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1757038635530,1.7169617,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1757038635735,1.72055879,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1757038635949,1.72055879,111470.0,111450.0,0.0004]
["bitfinex","BTCUSD",1757038635950,0.51943656,111460.0,111450.0,0.0004]
["bitfinex","BTCUSD",1757038636171,1.21895902,111460.0,111450.0,0.0005402]
["bitfinex","BTCUSD",1757038636369,1.22420902,111460.0,111450.0,0.0005402]
["bitfinex","BTCUSD",1757038636995,1.22420902,111460.0,111450.0,0.00024498]
["bitfinex","BTCUSD",1757038637398,1.22620902,111460.0,111450.0,0.00024498]
["bitfinex","BTCUSD",1757038637599,1.22820902,111460.0,111450.0,0.00024498]
["bitfinex","BTCUSD",1757038637828,1.37952902,111460.0,111450.0,0.00024498]
["bitfinex","BTCUSD",1757038639678,1.22820902,111460.0,111450.0,0.00024498]
["bitfinex","BTCUSD",1757038639888,1.37948902,111460.0,111450.0,0.00024498]
["bitfinex","BTCUSD",1757038640302,1.42063423,111460.0,111450.0,0.00024498]
["bitfinex","BTCUSD",1757038641315,1.43985868,111460.0,111450.0,0.00024498]
["bitfinex","BTCUSD",1757038641932,1.28857868,111460.0,111450.0,0.00024498]
["bitfinex","BTCUSD",1757038642152,1.43981868,111460.0,111450.0,0.00024498]
["bitfinex","BTCUSD",1757038642365,1.46404205,111460.0,111450.0,0.00024498]
["bitfinex","BTCUSD",1757038643633,2.00145804,111460.0,111450.0,0.00024498]
["bitfinex","BTCUSD",1757038644064,2.00145804,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757038644268,2.10469468,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757038644475,2.15469468,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757038644692,2.15326337,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757038644902,1.22079001,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1757038645106,1.60719418,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1757038645322,1.65922418,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1757038645530,1.71087268,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1757038645730,1.73785764,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1757038646375,1.58761764,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1757038646577,1.73989764,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1757038646930,1.71710558,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1757038647803,1.6656285,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1757038648330,1.64155585,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1757038648761,1.68539581,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1757038649173,1.55818994,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1757038649351,1.68535581,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1757038650906,1.68535636,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1757038651117,1.53411636,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1757038651297,1.68535636,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1757038652351,1.73378486,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1757038654546,1.72446918,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1757038656284,1.68231931,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1757038656663,1.74689065,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1757038656873,1.74589065,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1757038657068,0.51950098,111420.0,111410.0,0.0004]
["bitfinex","BTCUSD",1757038657278,1.1033005,111420.0,111410.0,0.00054032]
["bitfinex","BTCUSD",1757038657484,1.1053105,111420.0,111410.0,0.00261032]
["bitfinex","BTCUSD",1757038658352,1.1063105,111420.0,111410.0,0.00261032]
["bitfinex","BTCUSD",1757038658905,1.15036295,111420.0,111410.0,0.00261032]
["bitfinex","BTCUSD",1757038659334,1.15036295,111420.0,111410.0,0.00054032]
["bitfinex","BTCUSD",1757038659555,1.19926423,111420.0,111410.0,0.00054032]
["bitfinex","BTCUSD",1757038659763,1.48950685,111420.0,111410.0,0.00054032]
["bitfinex","BTCUSD",1757038659964,1.48946685,111420.0,111410.0,0.00054032]
["bitfinex","BTCUSD",1757038661438,1.46535355,111420.0,111410.0,0.00054032]
["bitfinex","BTCUSD",1757038661650,1.17189093,111420.0,111410.0,0.00261032]
["bitfinex","BTCUSD",1757038661858,1.62821406,111420.0,111410.0,0.00054032]
["bitfinex","BTCUSD",1757038662410,1.67644066,111420.0,111410.0,0.00054032]
["bitfinex","BTCUSD",1757038662729,0.17951709,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1757038662939,1.52285901,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1757038663133,1.55948086,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1757038663336,1.56831129,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1757038663761,1.56831129,111410.0,111400.0,0.0014]
["bitfinex","BTCUSD",1757038664497,1.5943981,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1757038664784,1.5953981,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1757038665633,1.85231387,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1757038666160,2.12023529,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1757038666301,1.86389368,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1757038666499,1.86750368,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1757038667482,1.61172415,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1757038667688,1.66172415,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1757038670204,0.59047203,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757038670409,1.71678157,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757038670628,1.64580275,111400.0,111390.0,0.00528001]
["bitfinex","BTCUSD",1757038671575,1.59757615,111400.0,111390.0,0.00528001]
["bitfinex","BTCUSD",1757038671787,1.44649615,111400.0,111390.0,0.00528001]
["bitfinex","BTCUSD",1757038671996,1.59753615,111400.0,111390.0,0.00528001]
["bitfinex","BTCUSD",1757038673189,1.65099275,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757038673575,1.63423684,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757038673780,1.65102532,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757038673947,1.67196414,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757038674132,1.77196414,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757038674333,1.78517411,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757038674561,1.78717411,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757038674763,1.78617411,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757038674962,1.78517442,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757038675115,1.78617442,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757038675315,1.78717442,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757038676169,1.63613442,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757038676374,1.61334236,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757038676589,1.70001102,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757038676734,1.76458236,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757038678182,1.54877102,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757038678387,1.70394102,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757038679315,1.76851236,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757038680221,1.61695236,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757038680431,1.76851236,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757038681828,1.76851236,111400.0,111370.0,0.0004]
["bitfinex","BTCUSD",1757038681829,0.51956545,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1757038682046,1.23037175,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1757038682244,1.23560175,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1757038682449,1.49964251,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757038682690,0.56951895,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1757038682908,0.56951895,111370.0,111360.0,0.00361]
["bitfinex","BTCUSD",1757038682909,0.89772889,111370.0,111360.0,0.00361]
["bitfinex","BTCUSD",1757038683137,1.04936889,111370.0,111360.0,0.00582037]
["bitfinex","BTCUSD",1757038683568,1.2243501,111370.0,111360.0,0.00582037]
["bitfinex","BTCUSD",1757038683767,1.25658139,111370.0,111360.0,0.00582037]
["bitfinex","BTCUSD",1757038683922,1.29761018,111370.0,111360.0,0.00582037]
["bitfinex","BTCUSD",1757038684126,1.29757018,111370.0,111360.0,0.00582037]
["bitfinex","BTCUSD",1757038684350,0.68017823,111370.0,111360.0,0.00582037]
["bitfinex","BTCUSD",1757038684584,1.20259925,111370.0,111360.0,0.00582037]
["bitfinex","BTCUSD",1757038684779,1.17842092,111370.0,111360.0,0.00582037]
["bitfinex","BTCUSD",1757038685194,1.22959642,111370.0,111360.0,0.00682037]
["bitfinex","BTCUSD",1757038685583,1.22959642,111370.0,111360.0,0.00582037]
["bitfinex","BTCUSD",1757038685802,1.07799642,111370.0,111360.0,0.00782037]
["bitfinex","BTCUSD",1757038686029,0.19880602,111370.0,111360.0,0.09973636]
["bitfinex","BTCUSD",1757038686204,0.53880602,111370.0,111360.0,0.12427636]
["bitfinex","BTCUSD",1757038687328,0.53880602,111370.0,111360.0,0.12527636]
["bitfinex","BTCUSD",1757038687528,0.98579213,111370.0,111360.0,0.12527636]
["bitfinex","BTCUSD",1757038688348,0.98579213,111370.0,111360.0,0.10073636]
["bitfinex","BTCUSD",1757038689070,0.98579213,111370.0,111360.0,0.00882037]
["bitfinex","BTCUSD",1757038689248,1.19075579,111370.0,111360.0,0.00561037]
["bitfinex","BTCUSD",1757038689664,1.19373579,111370.0,111360.0,0.00354037]
["bitfinex","BTCUSD",1757038690209,1.22596708,111370.0,111360.0,0.00354037]
["bitfinex","BTCUSD",1757038690413,0.79441083,111370.0,111360.0,0.00254037]
["bitfinex","BTCUSD",1757038690621,1.32030718,111370.0,111360.0,0.00254037]
["bitfinex","BTCUSD",1757038690821,1.32030718,111370.0,111360.0,0.00054037]
["bitfinex","BTCUSD",1757038691371,1.43316199,111370.0,111360.0,0.00154037]
["bitfinex","BTCUSD",1757038691584,1.48150893,111370.0,111360.0,0.00154037]
["bitfinex","BTCUSD",1757038692628,2.09469504,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1757038693012,2.09469504,111370.0,111340.0,0.0004]
["bitfinex","BTCUSD",1757038693013,0.51961383,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1757038693229,0.74490993,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1757038693435,1.16683886,111350.0,111340.0,0.00551]
["bitfinex","BTCUSD",1757038693965,1.16691886,111350.0,111340.0,0.00551]
["bitfinex","BTCUSD",1757038694167,1.19890235,111350.0,111340.0,0.0024]
["bitfinex","BTCUSD",1757038694389,1.22306768,111350.0,111340.0,0.0034]
["bitfinex","BTCUSD",1757038694594,1.22106768,111350.0,111340.0,0.00651]
["bitfinex","BTCUSD",1757038694799,1.19392235,111350.0,111340.0,0.00851]
["bitfinex","BTCUSD",1757038695000,0.74693624,111350.0,111340.0,0.00851]
["bitfinex","BTCUSD",1757038695269,1.19392235,111350.0,111340.0,0.00851]
["bitfinex","BTCUSD",1757038695677,1.19508235,111350.0,111340.0,0.00851]
["bitfinex","BTCUSD",1757038695862,1.19516235,111350.0,111340.0,0.00851]
["bitfinex","BTCUSD",1757038696018,1.03688235,111350.0,111340.0,0.00851]
["bitfinex","BTCUSD",1757038696227,1.19512235,111350.0,111340.0,0.00851]
["bitfinex","BTCUSD",1757038696820,0.74813624,111350.0,111340.0,0.00851]
["bitfinex","BTCUSD",1757038697017,1.17091268,111350.0,111340.0,0.00851]
["bitfinex","BTCUSD",1757038697223,1.19512235,111350.0,111340.0,0.00851]
["bitfinex","BTCUSD",1757038697855,1.23754348,111350.0,111340.0,0.0054]
["bitfinex","BTCUSD",1757038698242,1.21333381,111350.0,111340.0,0.0054]
["bitfinex","BTCUSD",1757038698443,1.21121381,111350.0,111340.0,0.00851]
["bitfinex","BTCUSD",1757038699327,1.3051298,111350.0,111340.0,0.0054]
["bitfinex","BTCUSD",1757038699540,0.85814369,111350.0,111340.0,0.0054]
["bitfinex","BTCUSD",1757038699716,1.3081098,111350.0,111340.0,0.0054]
["bitfinex","BTCUSD",1757038700431,1.33231947,111350.0,111340.0,0.0034]
["bitfinex","BTCUSD",1757038700890,1.3594648,111350.0,111340.0,0.0034]
["bitfinex","BTCUSD",1757038701986,1.2013448,111350.0,111340.0,0.0034]
["bitfinex","BTCUSD",1757038702193,1.32729947,111350.0,111340.0,0.00851]
["bitfinex","BTCUSD",1757038702407,1.24036348,111350.0,111340.0,0.0034]
["bitfinex","BTCUSD",1757038703014,1.33227947,111350.0,111340.0,0.0034]
["bitfinex","BTCUSD",1757038703252,1.3594248,111350.0,111340.0,0.0034]
["bitfinex","BTCUSD",1757038705203,1.05309381,111350.0,111340.0,0.00651]
["bitfinex","BTCUSD",1757038705378,0.7639477,111350.0,111340.0,0.00651]
["bitfinex","BTCUSD",1757038705611,1.21093381,111350.0,111340.0,0.00751]
["bitfinex","BTCUSD",1757038705817,1.21093381,111350.0,111340.0,0.00651]
["bitfinex","BTCUSD",1757038705818,0.6061077,111350.0,111340.0,0.00651]
["bitfinex","BTCUSD",1757038706004,0.56568657,111350.0,111340.0,0.00651]
["bitfinex","BTCUSD",1757038706252,0.51945863,111350.0,111340.0,0.00651]
["bitfinex","BTCUSD",1757038706474,0.96644474,111350.0,111340.0,0.00651]
["bitfinex","BTCUSD",1757038706922,0.17961383,111350.0,111340.0,0.10067136]
["bitfinex","BTCUSD",1757038707146,0.18037305,111350.0,111340.0,0.27805595]
["bitfinex","BTCUSD",1757038707358,0.34075922,111350.0,111340.0,0.27805595]
["bitfinex","BTCUSD",1757038707585,0.17961079,111360.0,111340.0,0.27805595]
["bitfinex","BTCUSD",1757038707812,0.17961079,111360.0,111350.0,0.09191599]
["bitfinex","BTCUSD",1757038708033,0.17961079,111360.0,111350.0,0.09702599]
["bitfinex","BTCUSD",1757038708034,0.52037001,111360.0,111350.0,0.09702599]
["bitfinex","BTCUSD",1757038708292,0.51961079,111360.0,111350.0,0.09702599]
["bitfinex","BTCUSD",1757038708514,0.51961079,111360.0,111350.0,0.002]
["bitfinex","BTCUSD",1757038708515,0.99574223,111360.0,111350.0,0.002]
["bitfinex","BTCUSD",1757038709161,1.01510054,111360.0,111350.0,0.002]
["bitfinex","BTCUSD",1757038709366,1.01510054,111360.0,111350.0,0.005]
["bitfinex","BTCUSD",1757038709776,1.01510054,111360.0,111350.0,0.002]
["bitfinex","BTCUSD",1757038710165,1.01510054,111360.0,111350.0,0.003]
["bitfinex","BTCUSD",1757038710596,0.98795521,111360.0,111350.0,0.003]
["bitfinex","BTCUSD",1757038710913,0.98795521,111360.0,111350.0,0.004]
["bitfinex","BTCUSD",1757038712552,0.98595521,111360.0,111350.0,0.00711]
["bitfinex","BTCUSD",1757038712758,0.98795521,111360.0,111350.0,0.004]
["bitfinex","BTCUSD",1757038712999,0.98595521,111360.0,111350.0,0.00711]
["bitfinex","BTCUSD",1757038713411,0.1795977,111360.0,111350.0,0.27863702]
["bitfinex","BTCUSD",1757038713606,0.1795977,111360.0,111350.0,0.09902599]
["bitfinex","BTCUSD",1757038713822,0.5195977,111360.0,111350.0,0.09902599]
["bitfinex","BTCUSD",1757038714468,0.5195977,111360.0,111350.0,0.10127116]
["bitfinex","BTCUSD",1757038716079,0.5195977,111360.0,111350.0,0.26011116]
["bitfinex","BTCUSD",1757038716291,0.5195977,111360.0,111350.0,0.25786599]
["bitfinex","BTCUSD",1757038717286,0.5195977,111360.0,111350.0,0.09902599]
["bitfinex","BTCUSD",1757038717491,0.5195977,111360.0,111350.0,0.25999116]
["bitfinex","BTCUSD",1757038717704,0.5195977,111360.0,111350.0,0.25774599]
["bitfinex","BTCUSD",1757038718827,0.5195977,111360.0,111350.0,0.43735982]
["bitfinex","BTCUSD",1757038719874,0.34196,111360.0,111350.0,0.43735982]
["bitfinex","BTCUSD",1757038720086,0.6297986,111360.0,111350.0,0.09391599]
["bitfinex","BTCUSD",1757038720305,0.51961383,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1757038720518,1.09108024,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1757038720737,1.12452347,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1757038720957,0.61262247,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1757038721170,1.05960858,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1757038721379,0.65378405,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1757038721585,1.10077016,111350.0,111340.0,0.0034]
["bitfinex","BTCUSD",1757038722571,1.10077016,111350.0,111340.0,0.0044]
["bitfinex","BTCUSD",1757038723324,0.78599709,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1757038723526,0.51964609,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1757038723749,1.1474322,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1757038723956,1.1524022,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1757038724168,1.24431819,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1757038724396,1.1524022,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1757038724857,1.17175913,111330.0,111320.0,0.0008682]
["bitfinex","BTCUSD",1757038725073,0.72477302,111330.0,111320.0,0.0008682]
["bitfinex","BTCUSD",1757038725283,1.1524022,111330.0,111320.0,0.0008682]
["bitfinex","BTCUSD",1757038725707,0.79733208,111330.0,111320.0,0.0008682]
["bitfinex","BTCUSD",1757038725930,1.33623418,111330.0,111320.0,0.0008682]
["bitfinex","BTCUSD",1757038726162,0.79733208,111330.0,111320.0,0.0008682]
["bitfinex","BTCUSD",1757038726603,1.24431819,111330.0,111320.0,0.0008682]
["bitfinex","BTCUSD",1757038727487,0.51964609,111330.0,111320.0,0.0059282]
["bitfinex","BTCUSD",1757038727698,0.51964609,111330.0,111320.0,0.0029682]
["bitfinex","BTCUSD",1757038727699,0.9685922,111330.0,111320.0,0.0029682]
["bitfinex","BTCUSD",1757038727910,0.9716022,111330.0,111320.0,0.0008682]
["bitfinex","BTCUSD",1757038728124,0.52160609,111330.0,111320.0,0.0029682]
["bitfinex","BTCUSD",1757038728359,0.9685922,111330.0,111320.0,0.0029682]
["bitfinex","BTCUSD",1757038728606,0.9716022,111330.0,111320.0,0.0008682]
["bitfinex","BTCUSD",1757038729018,1.15543418,111330.0,111320.0,0.0008682]
["bitfinex","BTCUSD",1757038729225,1.06351819,111330.0,111320.0,0.0008682]
["bitfinex","BTCUSD",1757038729439,1.0905273,111330.0,111320.0,0.0008682]
["bitfinex","BTCUSD",1757038729869,0.64354119,111330.0,111320.0,0.0008682]
["bitfinex","BTCUSD",1757038730097,1.0905273,111330.0,111320.0,0.0008682]
["bitfinex","BTCUSD",1757038730453,0.64354119,111330.0,111320.0,0.0008682]
["bitfinex","BTCUSD",1757038730657,1.0875173,111330.0,111320.0,0.0029682]
["bitfinex","BTCUSD",1757038731243,0.99560131,111330.0,111320.0,0.0059282]
["bitfinex","BTCUSD",1757038731379,0.99560131,111330.0,111320.0,0.0029682]
["bitfinex","BTCUSD",1757038732759,0.5466552,111330.0,111320.0,0.0059282]
["bitfinex","BTCUSD",1757038732973,0.99364131,111330.0,111320.0,0.0059282]
["bitfinex","BTCUSD",1757038734027,0.99364131,111330.0,111320.0,0.0029682]
["bitfinex","BTCUSD",1757038734237,0.99364131,111330.0,111320.0,0.0059282]
["bitfinex","BTCUSD",1757038734446,0.99861131,111330.0,111320.0,0.0008682]
["bitfinex","BTCUSD",1757038734655,1.12309161,111330.0,111320.0,0.0008682]
["bitfinex","BTCUSD",1757038735052,0.6761055,111330.0,111320.0,0.0008682]
["bitfinex","BTCUSD",1757038735267,1.12309161,111330.0,111320.0,0.0008682]
["bitfinex","BTCUSD",1757038736229,1.30233161,111330.0,111320.0,0.0008682]
["bitfinex","BTCUSD",1757038736431,1.3942476,111330.0,111320.0,0.0008682]
["bitfinex","BTCUSD",1757038736652,1.44365965,111330.0,111320.0,0.0008682]
["bitfinex","BTCUSD",1757038736852,1.44365965,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757038737052,1.44365965,111330.0,111300.0,0.0004]
["bitfinex","BTCUSD",1757038737053,0.51967837,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1757038737230,1.26986477,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1757038737444,1.27483477,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1757038738147,1.27483477,111310.0,111300.0,0.0024]
["bitfinex","BTCUSD",1757038738548,1.27483477,111310.0,111300.0,0.0034]
["bitfinex","BTCUSD",1757038738788,1.32424682,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1757038739464,1.39715086,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1757038739665,1.33328636,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1757038740153,0.88630025,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1757038740367,1.17371106,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1757038740496,0.56880143,111310.0,111300.0,0.0025]
["bitfinex","BTCUSD",1757038740708,0.56880143,111310.0,111300.0,0.00546]
["bitfinex","BTCUSD",1757038740709,0.97570402,111310.0,111300.0,0.00546]
["bitfinex","BTCUSD",1757038740935,0.97770402,111310.0,111300.0,0.00546]
["bitfinex","BTCUSD",1757038741163,0.97966402,111310.0,111300.0,0.0025]
["bitfinex","BTCUSD",1757038741602,0.98066402,111310.0,111300.0,0.0025]
["bitfinex","BTCUSD",1757038741811,1.00371529,111310.0,111300.0,0.00546]
["bitfinex","BTCUSD",1757038742019,1.00271529,111310.0,111300.0,0.00546]
["bitfinex","BTCUSD",1757038742446,0.55572918,111310.0,111300.0,0.00546]
["bitfinex","BTCUSD",1757038742611,0.00903954,111310.0,111300.0,0.27931668]
["bitfinex","BTCUSD",1757038742820,0.00979876,111310.0,111300.0,0.3432705]
["bitfinex","BTCUSD",1757038743041,0.00075922,111310.0,111300.0,0.3432705]
["bitfinex","BTCUSD",1757038743341,0.03608999,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1757038743490,0.00908305,111320.0,111310.0,0.18473837]
["bitfinex","BTCUSD",1757038743705,0.2161001,111330.0,111310.0,0.18473837]
["bitfinex","BTCUSD",1757038743901,0.50709784,111330.0,111310.0,0.18177837]
["bitfinex","BTCUSD",1757038744128,0.50709784,111330.0,111320.0,0.00296]
["bitfinex","BTCUSD",1757038744129,0.84709784,111330.0,111320.0,0.00296]
["bitfinex","BTCUSD",1757038744288,0.5561001,111330.0,111320.0,0.00506]
["bitfinex","BTCUSD",1757038744492,0.18011227,111330.0,111320.0,0.18472223]
["bitfinex","BTCUSD",1757038744727,0.00046618,111330.0,111320.0,0.27663822]
["bitfinex","BTCUSD",1757038745226,0.34046618,111330.0,111320.0,0.27663822]
["bitfinex","BTCUSD",1757038745429,0.00046618,111330.0,111320.0,0.45435822]
["bitfinex","BTCUSD",1757038746387,0.52011227,111330.0,111320.0,0.09697599]
["bitfinex","BTCUSD",1757038746586,0.81111001,111330.0,111320.0,0.09697599]
["bitfinex","BTCUSD",1757038746791,0.81111001,111330.0,111320.0,0.27537599]
["bitfinex","BTCUSD",1757038747523,0.81621001,111330.0,111320.0,0.18024]
["bitfinex","BTCUSD",1757038747705,0.81621001,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1757038748206,0.84321552,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1757038748402,0.84321552,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1757038749245,0.17966223,111320.0,111310.0,0.17688]
["bitfinex","BTCUSD",1757038749583,0.47141919,111320.0,111310.0,0.17883]
["bitfinex","BTCUSD",1757038749788,0.47065997,111320.0,111310.0,0.18186]
["bitfinex","BTCUSD",1757038750131,0.81269997,111320.0,111310.0,0.17871]
["bitfinex","BTCUSD",1757038750304,0.81269997,111320.0,111310.0,0.00195]
["bitfinex","BTCUSD",1757038750503,0.81269997,111320.0,111310.0,0.17951]
["bitfinex","BTCUSD",1757038751327,0.81269997,111320.0,111310.0,0.18051]
["bitfinex","BTCUSD",1757038751564,0.51966223,111320.0,111310.0,0.18051]
["bitfinex","BTCUSD",1757038752096,0.81065997,111320.0,111310.0,0.18051]
["bitfinex","BTCUSD",1757038752327,0.81575997,111320.0,111310.0,0.002]
["bitfinex","BTCUSD",1757038752532,1.10675771,111320.0,111310.0,0.17824]
["bitfinex","BTCUSD",1757038752742,1.10675771,111320.0,111310.0,0.002]
["bitfinex","BTCUSD",1757038752984,0.32131924,111320.0,111310.0,0.09889599]
["bitfinex","BTCUSD",1757038753188,0.02420967,111350.0,111330.0,0.17963264]
["bitfinex","BTCUSD",1757038753410,0.02700061,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1757038753636,0.48159989,111370.0,111340.0,0.09191599]
["bitfinex","BTCUSD",1757038753914,0.47061157,111350.0,111340.0,0.09191599]
["bitfinex","BTCUSD",1757038754119,0.17961383,111350.0,111330.0,0.24527]
["bitfinex","BTCUSD",1757038754327,0.17961383,111350.0,111340.0,0.00195]
["bitfinex","BTCUSD",1757038754529,0.47265157,111350.0,111340.0,0.00195]
["bitfinex","BTCUSD",1757038754754,0.18165383,111350.0,111340.0,0.00195]
["bitfinex","BTCUSD",1757038754967,0.81265157,111350.0,111340.0,0.00195]
["bitfinex","BTCUSD",1757038755171,0.17962996,111340.0,111330.0,0.24527]
["bitfinex","BTCUSD",1757038755385,0.17962996,111340.0,111330.0,0.33913599]
["bitfinex","BTCUSD",1757038756020,0.18857779,111360.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1757038756021,0.17959791,111360.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1757038756230,0.17959791,111360.0,111340.0,0.27457595]
["bitfinex","BTCUSD",1757038756433,0.17959791,111360.0,111340.0,0.09494599]
["bitfinex","BTCUSD",1757038756434,0.51961383,111350.0,111340.0,0.09494599]
["bitfinex","BTCUSD",1757038756607,0.51961383,111350.0,111340.0,0.28735136]
["bitfinex","BTCUSD",1757038756810,0.51961383,111350.0,111340.0,0.28705599]
["bitfinex","BTCUSD",1757038757017,0.51961383,111350.0,111340.0,0.46768595]
["bitfinex","BTCUSD",1757038757218,0.34,111350.0,111340.0,0.46768595]
["bitfinex","BTCUSD",1757038757423,0.51961383,111350.0,111340.0,0.28705599]
["bitfinex","BTCUSD",1757038757776,0.51961383,111350.0,111340.0,0.46768595]
["bitfinex","BTCUSD",1757038758940,0.51961383,111350.0,111340.0,0.46968595]
["bitfinex","BTCUSD",1757038759181,0.81265157,111350.0,111340.0,0.00495]
["bitfinex","BTCUSD",1757038759387,0.81571157,111350.0,111340.0,0.19276]
["bitfinex","BTCUSD",1757038760015,0.81571157,111350.0,111340.0,0.19176]
["bitfinex","BTCUSD",1757038760217,0.84271292,111350.0,111340.0,0.18976]
["bitfinex","BTCUSD",1757038760427,0.54865518,111350.0,111340.0,0.19271]
["bitfinex","BTCUSD",1757038760634,0.83965292,111350.0,111340.0,0.19271]
["bitfinex","BTCUSD",1757038760841,0.54865518,111350.0,111340.0,0.19171]
["bitfinex","BTCUSD",1757038761059,0.54965518,111350.0,111340.0,0.19171]
["bitfinex","BTCUSD",1757038761271,0.17962996,111340.0,111330.0,0.256]
["bitfinex","BTCUSD",1757038761476,0.18038918,111340.0,111330.0,0.256]
["bitfinex","BTCUSD",1757038761715,0.47138692,111340.0,111330.0,0.25795]
["bitfinex","BTCUSD",1757038761933,0.18166996,111340.0,111330.0,0.25795]
["bitfinex","BTCUSD",1757038762150,0.4726677,111340.0,111330.0,0.25795]
["bitfinex","BTCUSD",1757038762346,0.18166996,111340.0,111330.0,0.25795]
["bitfinex","BTCUSD",1757038763034,0.4706277,111340.0,111330.0,0.26082]
["bitfinex","BTCUSD",1757038763247,0.4706277,111340.0,111330.0,0.26182]
["bitfinex","BTCUSD",1757038764064,0.4726677,111340.0,111330.0,0.25879]
["bitfinex","BTCUSD",1757038764686,0.4706277,111340.0,111330.0,0.26182]
["bitfinex","BTCUSD",1757038765142,0.4706277,111340.0,111330.0,0.26162]
["bitfinex","BTCUSD",1757038766034,0.17962996,111340.0,111330.0,0.26162]
["bitfinex","BTCUSD",1757038766254,0.4706277,111340.0,111330.0,0.26162]
["bitfinex","BTCUSD",1757038766515,0.17962996,111340.0,111330.0,0.26162]
["bitfinex","BTCUSD",1757038766748,0.83761292,111350.0,111330.0,0.53318208]
["bitfinex","BTCUSD",1757038766959,0.51961414,111350.0,111340.0,0.09719136]
["bitfinex","BTCUSD",1757038767174,0.51961414,111350.0,111340.0,0.09914136]
["bitfinex","BTCUSD",1757038767628,0.81061188,111350.0,111340.0,0.27877132]
["bitfinex","BTCUSD",1757038767853,0.81061188,111350.0,111340.0,0.09689599]
["bitfinex","BTCUSD",1757038768062,0.81161188,111350.0,111340.0,0.09914136]
["bitfinex","BTCUSD",1757038768284,0.81161188,111350.0,111340.0,0.09689599]
["bitfinex","BTCUSD",1757038768423,0.81161188,111350.0,111340.0,0.09914136]
["bitfinex","BTCUSD",1757038769628,0.81061188,111350.0,111340.0,0.09689599]
["bitfinex","BTCUSD",1757038769989,0.81161188,111350.0,111340.0,0.09689599]
["bitfinex","BTCUSD",1757038770245,0.81061188,111350.0,111340.0,0.09914136]
["bitfinex","BTCUSD",1757038770695,0.81061188,111350.0,111340.0,0.10114136]
["bitfinex","BTCUSD",1757038770908,0.81061188,111350.0,111340.0,0.10089599]
["bitfinex","BTCUSD",1757038771351,0.81061188,111350.0,111340.0,0.09786599]
["bitfinex","BTCUSD",1757038771593,0.81265188,111350.0,111340.0,0.09786599]
["bitfinex","BTCUSD",1757038771811,0.52165414,111350.0,111340.0,0.28662599]
["bitfinex","BTCUSD",1757038772026,0.81265188,111350.0,111340.0,0.28662599]
["bitfinex","BTCUSD",1757038773086,0.81265188,111350.0,111340.0,0.28467599]
["bitfinex","BTCUSD",1757038773308,0.81265188,111350.0,111340.0,0.28662599]
["bitfinex","BTCUSD",1757038773788,0.81061188,111350.0,111340.0,0.28965599]
["bitfinex","BTCUSD",1757038773994,0.81061188,111350.0,111340.0,0.28565599]
["bitfinex","BTCUSD",1757038774443,0.63099774,111350.0,111340.0,0.46528595]
["bitfinex","BTCUSD",1757038774684,0.34,111350.0,111340.0,0.46528595]
["bitfinex","BTCUSD",1757038775577,0.63099774,111350.0,111340.0,0.46528595]
["bitfinex","BTCUSD",1757038775791,0.63099774,111350.0,111340.0,0.46628595]
["bitfinex","BTCUSD",1757038776238,0.63099774,111350.0,111340.0,0.46728595]
["bitfinex","BTCUSD",1757038776765,0.63099774,111350.0,111340.0,0.46928595]
["bitfinex","BTCUSD",1757038778761,0.34,111350.0,111340.0,0.46928595]
["bitfinex","BTCUSD",1757038779597,0.63099774,111350.0,111340.0,0.46928595]
["bitfinex","BTCUSD",1757038780508,0.34,111350.0,111340.0,0.46928595]
["bitfinex","BTCUSD",1757038780733,0.63099774,111350.0,111340.0,0.46928595]
["bitfinex","BTCUSD",1757038781183,0.34,111350.0,111340.0,0.46928595]
["bitfinex","BTCUSD",1757038781531,0.63099774,111350.0,111340.0,0.46928595]
["bitfinex","BTCUSD",1757038783062,0.34,111350.0,111340.0,0.46928595]
["bitfinex","BTCUSD",1757038783304,0.81564157,111350.0,111340.0,0.28343599]
["bitfinex","BTCUSD",1757038783741,0.81263157,111350.0,111340.0,0.28549599]
["bitfinex","BTCUSD",1757038784484,0.81564157,111350.0,111340.0,0.28295599]
["bitfinex","BTCUSD",1757038784675,0.81564157,111350.0,111340.0,0.28307599]
["bitfinex","BTCUSD",1757038785234,0.52464383,111350.0,111340.0,0.28307599]
["bitfinex","BTCUSD",1757038785435,0.81564157,111350.0,111340.0,0.28307599]
["bitfinex","BTCUSD",1757038785849,0.81564157,111350.0,111340.0,0.28513599]
["bitfinex","BTCUSD",1757038786903,0.52464383,111350.0,111340.0,0.28513599]
["bitfinex","BTCUSD",1757038787099,0.81564157,111350.0,111340.0,0.28513599]
["bitfinex","BTCUSD",1757038787347,0.81564157,111350.0,111340.0,0.28307599]
["bitfinex","BTCUSD",1757038788742,0.81564157,111350.0,111340.0,0.28307599]
["bitfinex","BTCUSD",1757038788946,0.81564157,111350.0,111340.0,0.28513599]
["bitfinex","BTCUSD",1757038789382,0.81263157,111350.0,111340.0,0.28513599]
["bitfinex","BTCUSD",1757038790522,0.81564157,111350.0,111340.0,0.28307599]
["bitfinex","BTCUSD",1757038792133,0.81564157,111350.0,111340.0,0.004]
["bitfinex","BTCUSD",1757038792341,0.81564157,111350.0,111340.0,0.19036]
["bitfinex","BTCUSD",1757038792780,0.81263157,111350.0,111340.0,0.19242]
["bitfinex","BTCUSD",1757038794079,0.81263157,111350.0,111340.0,0.19545]
["bitfinex","BTCUSD",1757038795239,0.81263157,111350.0,111340.0,0.19242]
["bitfinex","BTCUSD",1757038796617,0.34,111350.0,111340.0,0.46699595]
["bitfinex","BTCUSD",1757038796816,0.63099774,111350.0,111340.0,0.46699595]
["bitfinex","BTCUSD",1757038798854,0.34,111350.0,111340.0,0.46699595]
["bitfinex","BTCUSD",1757038799750,0.63113756,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1757038799954,0.63113756,111360.0,111350.0,0.27886499]
["bitfinex","BTCUSD",1757038800160,0.34013982,111360.0,111350.0,0.27661982]
["bitfinex","BTCUSD",1757038800333,0.63113756,111360.0,111350.0,0.27661982]
["bitfinex","BTCUSD",1757038800972,0.63113756,111360.0,111350.0,0.27761982]
["bitfinex","BTCUSD",1757038801467,0.81576526,111360.0,111350.0,0.27767599]
["bitfinex","BTCUSD",1757038801805,1.106763,111360.0,111350.0,0.27767599]
["bitfinex","BTCUSD",1757038802023,0.81576526,111360.0,111350.0,0.27767599]
["bitfinex","BTCUSD",1757038802226,1.106763,111360.0,111350.0,0.27767599]
["bitfinex","BTCUSD",1757038803448,1.106763,111360.0,111350.0,0.09291599]
["bitfinex","BTCUSD",1757038803646,0.97170764,111360.0,111350.0,0.09291599]
["bitfinex","BTCUSD",1757038803785,0.97170764,111360.0,111350.0,0.27743599]
["bitfinex","BTCUSD",1757038804652,0.97170764,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1757038804877,0.97170764,111360.0,111350.0,0.18528]
["bitfinex","BTCUSD",1757038805050,0.97170764,111360.0,111350.0,0.18536]
["bitfinex","BTCUSD",1757038805259,0.97170764,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1757038805660,0.52175752,111360.0,111350.0,0.18734]
["bitfinex","BTCUSD",1757038806013,0.97168764,111360.0,111350.0,0.18528]
["bitfinex","BTCUSD",1757038806214,0.97168764,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1757038806617,0.97168764,111360.0,111350.0,0.18556]
["bitfinex","BTCUSD",1757038807324,0.97168764,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1757038807527,0.97168764,111360.0,111350.0,0.18564]
["bitfinex","BTCUSD",1757038807729,0.97168764,111360.0,111350.0,0.18556]
["bitfinex","BTCUSD",1757038808480,0.97168764,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1757038808685,0.97168764,111360.0,111350.0,0.1854]
["bitfinex","BTCUSD",1757038808885,1.03505434,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1757038809262,0.99108612,111360.0,111350.0,0.18544]
["bitfinex","BTCUSD",1757038809576,1.05576493,111360.0,111350.0,0.18544]
["bitfinex","BTCUSD",1757038809776,1.50270505,111360.0,111350.0,0.18544]
["bitfinex","BTCUSD",1757038809983,1.59462104,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1757038810539,0.51961383,111350.0,111340.0,0.18452]
["bitfinex","BTCUSD",1757038810740,0.52260383,111350.0,111340.0,0.18452]
["bitfinex","BTCUSD",1757038810959,0.97161395,111350.0,111340.0,0.18452]
["bitfinex","BTCUSD",1757038811665,0.99861652,111350.0,111340.0,0.18452]
["bitfinex","BTCUSD",1757038811859,0.99861652,111350.0,111340.0,0.18552]
["bitfinex","BTCUSD",1757038812194,0.99861652,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1757038812399,1.10991785,111350.0,111340.0,0.18508]
["bitfinex","BTCUSD",1757038812660,1.13085667,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1757038812839,1.15535667,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1757038813078,1.17960316,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1757038813512,0.51962996,111340.0,111330.0,0.25028]
["bitfinex","BTCUSD",1757038813711,0.98595542,111340.0,111330.0,0.25028]
["bitfinex","BTCUSD",1757038813854,0.99101542,111340.0,111330.0,0.25028]
["bitfinex","BTCUSD",1757038814330,0.99863588,111340.0,111330.0,0.24992]
["bitfinex","BTCUSD",1757038814669,1.09055187,111340.0,111330.0,0.24976]
["bitfinex","BTCUSD",1757038815938,0.54663576,111340.0,111330.0,0.2518]
["bitfinex","BTCUSD",1757038816154,0.96757008,111340.0,111330.0,0.25481]
["bitfinex","BTCUSD",1757038816360,0.44794012,111340.0,111330.0,0.43445609]
["bitfinex","BTCUSD",1757038816570,0.78794012,111340.0,111330.0,0.43445609]
["bitfinex","BTCUSD",1757038816995,0.001,111340.0,111330.0,0.52637208]
["bitfinex","BTCUSD",1757038817630,0.62655622,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1757038817831,0.78694012,111350.0,111340.0,0.18467996]
["bitfinex","BTCUSD",1757038817984,0.96655395,111350.0,111340.0,0.18467996]
["bitfinex","BTCUSD",1757038818373,0.96655395,111350.0,111340.0,0.00505]
["bitfinex","BTCUSD",1757038819121,0.96655395,111350.0,111340.0,0.00805]
["bitfinex","BTCUSD",1757038819857,0.96655395,111350.0,111340.0,0.01005]
["bitfinex","BTCUSD",1757038821380,0.78694012,111350.0,111340.0,0.18967996]
["bitfinex","BTCUSD",1757038821578,0.96655395,111350.0,111340.0,0.18967996]
["bitfinex","BTCUSD",1757038821691,0.78694012,111350.0,111340.0,0.18967996]
["bitfinex","BTCUSD",1757038822908,0.78694012,111350.0,111340.0,0.28159595]
["bitfinex","BTCUSD",1757038823107,0.00013982,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1757038823317,0.44707994,111360.0,111350.0,0.46026499]
["bitfinex","BTCUSD",1757038823547,0.78707994,111360.0,111350.0,0.45801982]
["bitfinex","BTCUSD",1757038824219,0.00013982,111360.0,111350.0,0.66689982]
["bitfinex","BTCUSD",1757038824988,0.00013982,111360.0,111350.0,0.66589982]
["bitfinex","BTCUSD",1757038825234,0.00013982,111360.0,111350.0,0.66789982]
["bitfinex","BTCUSD",1757038825643,0.00013982,111360.0,111350.0,0.68930982]
["bitfinex","BTCUSD",1757038825843,0.00013982,111360.0,111350.0,0.69230982]
["bitfinex","BTCUSD",1757038826063,0.00013982,111360.0,111350.0,0.69430982]
["bitfinex","BTCUSD",1757038826231,0.00013982,111360.0,111350.0,0.71524864]
["bitfinex","BTCUSD",1757038826584,0.00013982,111360.0,111350.0,0.71324864]
["bitfinex","BTCUSD",1757038826787,0.00013982,111360.0,111350.0,0.71824864]
["bitfinex","BTCUSD",1757038827372,0.00013982,111360.0,111350.0,0.71524864]
["bitfinex","BTCUSD",1757038827580,0.00013982,111360.0,111350.0,0.72024864]
["bitfinex","BTCUSD",1757038827795,0.00013982,111360.0,111350.0,0.71524864]
["bitfinex","BTCUSD",1757038828216,0.00013982,111360.0,111350.0,0.72124864]
["bitfinex","BTCUSD",1757038829271,0.33999611,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1757038829470,0.33999611,111380.0,111370.0,0.33973756]
["bitfinex","BTCUSD",1757038829696,0.33999611,111380.0,111370.0,0.52258756]
["bitfinex","BTCUSD",1757038830275,0.78693623,111380.0,111370.0,0.52258756]
["bitfinex","BTCUSD",1757038830478,0.78693623,111380.0,111370.0,0.52558756]
["bitfinex","BTCUSD",1757038830860,0.78693623,111380.0,111370.0,0.52858756]
["bitfinex","BTCUSD",1757038831066,0.78693623,111380.0,111370.0,0.34874756]
["bitfinex","BTCUSD",1757038831266,0.78693623,111380.0,111370.0,0.52850756]
["bitfinex","BTCUSD",1757038831467,0.33999611,111380.0,111370.0,0.52850756]
["bitfinex","BTCUSD",1757038832259,0.00916996,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1757038832477,0.79611008,111390.0,111380.0,0.278776]
["bitfinex","BTCUSD",1757038832656,0.78694012,111390.0,111380.0,0.27653144]
["bitfinex","BTCUSD",1757038833228,0.96648945,111390.0,111380.0,0.45549144]
["bitfinex","BTCUSD",1757038833424,0.96648945,111390.0,111380.0,0.45749144]
["bitfinex","BTCUSD",1757038833852,0.96648945,111390.0,111380.0,0.45949144]
["bitfinex","BTCUSD",1757038834049,0.96648945,111390.0,111380.0,0.27972599]
["bitfinex","BTCUSD",1757038834226,0.96648945,111390.0,111380.0,0.10096599]
["bitfinex","BTCUSD",1757038834426,0.97154945,111390.0,111380.0,0.27459599]
["bitfinex","BTCUSD",1757038834877,0.96855945,111390.0,111380.0,0.27663599]
["bitfinex","BTCUSD",1757038835236,0.96648945,111390.0,111380.0,0.27663599]
["bitfinex","BTCUSD",1757038835452,0.96648945,111390.0,111380.0,0.27463599]
["bitfinex","BTCUSD",1757038835671,0.96648945,111390.0,111380.0,0.09695599]
["bitfinex","BTCUSD",1757038835853,0.97534366,111390.0,111380.0,0.28108055]
["bitfinex","BTCUSD",1757038836087,0.97534366,111390.0,111380.0,0.45840144]
["bitfinex","BTCUSD",1757038836809,0.97729366,111390.0,111380.0,0.27463599]
["bitfinex","BTCUSD",1757038836947,0.98045366,111390.0,111380.0,0.27595599]
["bitfinex","BTCUSD",1757038837356,0.97729366,111390.0,111380.0,0.27595599]
["bitfinex","BTCUSD",1757038837551,0.97534366,111390.0,111380.0,0.45552144]
["bitfinex","BTCUSD",1757038837766,0.79579433,111390.0,111380.0,0.45872144]
["bitfinex","BTCUSD",1757038837988,0.78694012,111390.0,111380.0,0.45872144]
["bitfinex","BTCUSD",1757038838412,0.34,111390.0,111380.0,0.45872144]
["bitfinex","BTCUSD",1757038838628,0.78694012,111390.0,111380.0,0.45872144]
["bitfinex","BTCUSD",1757038841195,0.97159945,111390.0,111380.0,0.27347599]
["bitfinex","BTCUSD",1757038841427,0.96843945,111390.0,111380.0,0.27543599]
["bitfinex","BTCUSD",1757038842455,0.97159945,111390.0,111380.0,0.27307599]
["bitfinex","BTCUSD",1757038842657,0.98039129,111390.0,111380.0,0.27307599]
["bitfinex","BTCUSD",1757038843689,0.97723129,111390.0,111380.0,0.27503599]
["bitfinex","BTCUSD",1757038844423,0.98039129,111390.0,111380.0,0.27307599]
["bitfinex","BTCUSD",1757038844630,0.98039129,111390.0,111380.0,0.27503599]
["bitfinex","BTCUSD",1757038845207,0.53345117,111390.0,111380.0,0.27307599]
["bitfinex","BTCUSD",1757038845418,0.97723129,111390.0,111380.0,0.27503599]
["bitfinex","BTCUSD",1757038846310,0.98039129,111390.0,111380.0,0.27503599]
["bitfinex","BTCUSD",1757038846509,0.98039129,111390.0,111380.0,0.27307599]
["bitfinex","BTCUSD",1757038846779,0.98039129,111390.0,111380.0,0.004]
["bitfinex","BTCUSD",1757038847016,1.0088154,111390.0,111380.0,0.18052]
["bitfinex","BTCUSD",1757038847200,0.98039129,111390.0,111380.0,0.18052]
["bitfinex","BTCUSD",1757038847561,1.09179847,111390.0,111380.0,0.18052]
["bitfinex","BTCUSD",1757038847775,1.09179847,111390.0,111380.0,0.17852]
["bitfinex","BTCUSD",1757038847968,1.09179847,111390.0,111380.0,0.17652]
["bitfinex","BTCUSD",1757038848175,1.09179847,111390.0,111380.0,0.17752]
["bitfinex","BTCUSD",1757038848376,1.09179847,111390.0,111380.0,0.17852]
["bitfinex","BTCUSD",1757038848760,1.09179847,111390.0,111380.0,0.17752]
["bitfinex","BTCUSD",1757038848962,1.09179847,111390.0,111380.0,0.17852]
["bitfinex","BTCUSD",1757038850304,1.08863847,111390.0,111380.0,0.18048]
["bitfinex","BTCUSD",1757038850509,1.08668847,111390.0,111380.0,0.27559599]
["bitfinex","BTCUSD",1757038851261,1.08863847,111390.0,111380.0,0.27239599]
["bitfinex","BTCUSD",1757038851460,0.98015941,111390.0,111380.0,0.27043599]
["bitfinex","BTCUSD",1757038852579,0.98015941,111390.0,111380.0,0.17748]
["bitfinex","BTCUSD",1757038853196,0.99955115,111390.0,111380.0,0.17748]
["bitfinex","BTCUSD",1757038854698,0.99639115,111390.0,111380.0,0.17944]
["bitfinex","BTCUSD",1757038857233,0.97699941,111390.0,111380.0,0.17944]
["bitfinex","BTCUSD",1757038857457,0.98015941,111390.0,111380.0,0.17944]
["bitfinex","BTCUSD",1757038857682,0.97699941,111390.0,111380.0,0.00396]
["bitfinex","BTCUSD",1757038857892,0.52834117,111390.0,111380.0,0.45312144]
["bitfinex","BTCUSD",1757038858062,0.79550008,111390.0,111380.0,0.45312144]
["bitfinex","BTCUSD",1757038859296,0.34879184,111390.0,111380.0,0.45312144]
["bitfinex","BTCUSD",1757038859452,0.79550008,111390.0,111380.0,0.45312144]
["bitfinex","BTCUSD",1757038859660,0.97504941,111390.0,111380.0,0.45312144]
["bitfinex","BTCUSD",1757038860885,0.79550008,111390.0,111380.0,0.45312144]
["bitfinex","BTCUSD",1757038861681,0.34,111390.0,111380.0,0.45312144]
["bitfinex","BTCUSD",1757038863403,0.96820757,111390.0,111380.0,0.09587599]
["bitfinex","BTCUSD",1757038863606,0.96820757,111390.0,111380.0,0.26951599]
["bitfinex","BTCUSD",1757038863744,0.97721652,111390.0,111380.0,0.26951599]
["bitfinex","BTCUSD",1757038864572,0.98037652,111390.0,111380.0,0.09391599]
["bitfinex","BTCUSD",1757038864796,0.98037652,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1757038864996,0.98037652,111390.0,111380.0,0.17524]
["bitfinex","BTCUSD",1757038865565,0.8244379,111390.0,111380.0,0.17524]
["bitfinex","BTCUSD",1757038865944,0.8244379,111390.0,111380.0,0.17504]
["bitfinex","BTCUSD",1757038866165,0.84382767,111390.0,111380.0,0.17504]
["bitfinex","BTCUSD",1757038866735,0.87082028,111390.0,111380.0,0.17504]
["bitfinex","BTCUSD",1757038867179,0.87082028,111390.0,111380.0,0.17492]
["bitfinex","BTCUSD",1757038868905,0.8212779,111390.0,111380.0,0.17492]
["bitfinex","BTCUSD",1757038869065,0.8244879,111390.0,111380.0,0.17492]
["bitfinex","BTCUSD",1757038872878,0.34900895,111390.0,111380.0,0.18216456]
["bitfinex","BTCUSD",1757038873041,0.8193279,111390.0,111380.0,0.18216456]
["bitfinex","BTCUSD",1757038873440,1.08667578,111390.0,111380.0,0.36173001]
["bitfinex","BTCUSD",1757038873808,1.08667578,111390.0,111380.0,0.35948545]
["bitfinex","BTCUSD",1757038874150,0.90712645,111390.0,111380.0,0.35948545]
["bitfinex","BTCUSD",1757038874437,1.08667578,111390.0,111380.0,0.35948545]
["bitfinex","BTCUSD",1757038876112,1.08867578,111390.0,111380.0,0.00407]
["bitfinex","BTCUSD",1757038876316,1.08867578,111390.0,111380.0,0.17559]
["bitfinex","BTCUSD",1757038878699,1.09188578,111390.0,111380.0,0.17288]
["bitfinex","BTCUSD",1757038879144,1.09188578,111390.0,111380.0,0.17272]
["bitfinex","BTCUSD",1757038881389,1.09188578,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1757038881691,1.09188578,111390.0,111380.0,0.17236]
["bitfinex","BTCUSD",1757038882510,1.09188578,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1757038882657,1.37094453,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1757038882861,1.39936864,111390.0,111380.0,0.17208]
["bitfinex","BTCUSD",1757038883059,1.39793723,111390.0,111380.0,0.17208]
["bitfinex","BTCUSD",1757038884390,1.42636134,111390.0,111380.0,0.17176]
["bitfinex","BTCUSD",1757038884664,1.53018625,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1757038884867,1.53018625,111390.0,111380.0,0.17204]
["bitfinex","BTCUSD",1757038885486,1.53018625,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1757038885693,0.5195977,111360.0,111350.0,0.06616]
["bitfinex","BTCUSD",1757038885895,1.35677395,111360.0,111350.0,0.23604]
["bitfinex","BTCUSD",1757038886055,1.36198395,111360.0,111350.0,0.06616]
["bitfinex","BTCUSD",1757038886265,1.0829252,111360.0,111350.0,0.23596]
["bitfinex","BTCUSD",1757038886673,1.36198395,111360.0,111350.0,0.23596]
["bitfinex","BTCUSD",1757038886935,1.36198395,111360.0,111350.0,0.2358]
["bitfinex","BTCUSD",1757038887137,1.36198395,111360.0,111350.0,0.2368]
["bitfinex","BTCUSD",1757038887372,1.35877395,111360.0,111350.0,0.23787]
["bitfinex","BTCUSD",1757038887548,1.0829252,111360.0,111350.0,0.2358]
["bitfinex","BTCUSD",1757038887755,1.0829252,111360.0,111350.0,0.2368]
["bitfinex","BTCUSD",1757038887900,1.36198395,111360.0,111350.0,0.2378]
["bitfinex","BTCUSD",1757038888725,1.36198395,111360.0,111350.0,0.2368]
["bitfinex","BTCUSD",1757038889594,1.0797152,111360.0,111350.0,0.23887]
["bitfinex","BTCUSD",1757038890000,1.36198395,111360.0,111350.0,0.23887]
["bitfinex","BTCUSD",1757038891702,1.36198395,111360.0,111350.0,0.06923]
["bitfinex","BTCUSD",1757038891933,1.36198395,111360.0,111350.0,0.23632]
["bitfinex","BTCUSD",1757038896001,1.36198395,111360.0,111350.0,0.06716]
["bitfinex","BTCUSD",1757038896194,1.36198395,111360.0,111350.0,0.23552]
["bitfinex","BTCUSD",1757038897494,1.36198395,111360.0,111350.0,0.06925]
["bitfinex","BTCUSD",1757038897687,1.36198395,111360.0,111350.0,0.23737]
["bitfinex","BTCUSD",1757038898122,1.0777152,111360.0,111350.0,0.24043]
["bitfinex","BTCUSD",1757038900242,0.34,111360.0,111350.0,0.42004383]
["bitfinex","BTCUSD",1757038900452,1.0777152,111360.0,111350.0,0.42004383]
["bitfinex","BTCUSD",1757038900659,0.8981175,111360.0,111350.0,0.51195982]
["bitfinex","BTCUSD",1757038900860,0.5581175,111360.0,111350.0,0.51195982]
["bitfinex","BTCUSD",1757038901037,0.27905875,111360.0,111350.0,0.51195982]
["bitfinex","BTCUSD",1757038901241,0.46760247,111380.0,111360.0,0.17958667]
["bitfinex","BTCUSD",1757038901443,0.46760247,111380.0,111370.0,0.16764]
["bitfinex","BTCUSD",1757038901642,0.46760247,111380.0,111370.0,0.17279]
["bitfinex","BTCUSD",1757038901847,0.80760247,111380.0,111370.0,0.17279]
["bitfinex","BTCUSD",1757038902123,0.46760247,111380.0,111370.0,0.17279]
["bitfinex","BTCUSD",1757038902342,0.80760247,111380.0,111370.0,0.17279]
["bitfinex","BTCUSD",1757038902567,1.08666122,111380.0,111370.0,0.17279]
["bitfinex","BTCUSD",1757038903158,1.08766122,111380.0,111370.0,0.17279]
["bitfinex","BTCUSD",1757038903360,1.08966122,111380.0,111370.0,0.17279]
["bitfinex","BTCUSD",1757038903599,1.08866122,111380.0,111370.0,0.00515]
["bitfinex","BTCUSD",1757038903806,0.51958157,111370.0,111360.0,0.09416096]
["bitfinex","BTCUSD",1757038904018,1.07769907,111370.0,111360.0,0.26450096]
["bitfinex","BTCUSD",1757038904264,1.07769907,111370.0,111360.0,0.26434599]
["bitfinex","BTCUSD",1757038904834,1.07974907,111370.0,111360.0,0.26434599]
["bitfinex","BTCUSD",1757038905038,1.07974907,111370.0,111360.0,0.26634599]
["bitfinex","BTCUSD",1757038905398,1.07974907,111370.0,111360.0,0.26328599]
["bitfinex","BTCUSD",1757038906741,1.07769907,111370.0,111360.0,0.26734599]
["bitfinex","BTCUSD",1757038906989,0.79864032,111370.0,111360.0,0.26734599]
["bitfinex","BTCUSD",1757038908144,0.79864032,111370.0,111360.0,0.26666599]
["bitfinex","BTCUSD",1757038909142,0.79864032,111370.0,111360.0,0.44626369]
["bitfinex","BTCUSD",1757038909471,0.79864032,111370.0,111360.0,0.26666599]
["bitfinex","BTCUSD",1757038910515,0.79864032,111370.0,111360.0,0.44626369]
["bitfinex","BTCUSD",1757038911759,0.79864032,111370.0,111360.0,0.26666599]
["bitfinex","BTCUSD",1757038912725,0.79864032,111370.0,111360.0,0.10006599]
["bitfinex","BTCUSD",1757038912944,0.80069032,111370.0,111360.0,0.26517096]
["bitfinex","BTCUSD",1757038913154,0.80069032,111370.0,111360.0,0.26292599]
["bitfinex","BTCUSD",1757038913587,0.79864032,111370.0,111360.0,0.44252369]
["bitfinex","BTCUSD",1757038913806,0.79864032,111370.0,111360.0,0.44558369]
["bitfinex","BTCUSD",1757038914000,0.34,111370.0,111360.0,0.44558369]
["bitfinex","BTCUSD",1757038914494,0.61905875,111370.0,111360.0,0.44558369]
["bitfinex","BTCUSD",1757038916260,0.34,111370.0,111360.0,0.44558369]
["bitfinex","BTCUSD",1757038916454,0.61905875,111370.0,111360.0,0.44558369]
["bitfinex","BTCUSD",1757038918217,0.61905875,111370.0,111360.0,0.27966369]
["bitfinex","BTCUSD",1757038918383,0.61905875,111370.0,111360.0,0.44510369]
["bitfinex","BTCUSD",1757038918570,0.61905875,111370.0,111360.0,0.27966369]
["bitfinex","BTCUSD",1757038918779,1.08274907,111370.0,111360.0,0.26212599]
["bitfinex","BTCUSD",1757038918984,1.08274907,111370.0,111360.0,0.09491599]
["bitfinex","BTCUSD",1757038919245,1.08274907,111370.0,111360.0,0.25999599]
["bitfinex","BTCUSD",1757038919449,0.80369032,111370.0,111360.0,0.25999599]
["bitfinex","BTCUSD",1757038919663,0.80369032,111370.0,111360.0,0.26208599]
["bitfinex","BTCUSD",1757038919795,0.80069032,111370.0,111360.0,0.26208599]
["bitfinex","BTCUSD",1757038921300,0.52163157,111370.0,111360.0,0.44168369]
["bitfinex","BTCUSD",1757038921505,0.61905875,111370.0,111360.0,0.44474369]
["bitfinex","BTCUSD",1757038922129,0.34,111370.0,111360.0,0.44474369]
["bitfinex","BTCUSD",1757038922340,0.61905875,111370.0,111360.0,0.44474369]
["bitfinex","BTCUSD",1757038922539,0.80069032,111370.0,111360.0,0.26208599]
["bitfinex","BTCUSD",1757038923432,0.80069032,111370.0,111360.0,0.44168369]
["bitfinex","BTCUSD",1757038924151,0.80069032,111370.0,111360.0,0.44474369]
["bitfinex","BTCUSD",1757038924394,0.61905875,111370.0,111360.0,0.44474369]
["bitfinex","BTCUSD",1757038924613,0.34,111370.0,111360.0,0.44474369]
["bitfinex","BTCUSD",1757038924877,0.36699229,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1757038925123,0.61905875,111380.0,111370.0,0.27583232]
["bitfinex","BTCUSD",1757038925342,0.8981175,111380.0,111370.0,0.27664756]
["bitfinex","BTCUSD",1757038925991,0.8981175,111380.0,111370.0,0.27764756]
["bitfinex","BTCUSD",1757038927551,0.61905979,111380.0,111370.0,0.27764756]
["bitfinex","BTCUSD",1757038928604,0.34,111380.0,111370.0,0.27764756]
["bitfinex","BTCUSD",1757038928806,0.61905979,111380.0,111370.0,0.27764756]
["bitfinex","BTCUSD",1757038929015,0.62112979,111380.0,111370.0,0.27764756]
["bitfinex","BTCUSD",1757038929807,0.61905979,111380.0,111370.0,0.27764756]
["bitfinex","BTCUSD",1757038934535,0.34,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1757038934741,0.61920005,111400.0,111390.0,0.50354532]
["bitfinex","BTCUSD",1757038934940,0.34221026,111400.0,111390.0,0.50354532]
["bitfinex","BTCUSD",1757038936098,0.62127005,111400.0,111390.0,0.50654532]
["bitfinex","BTCUSD",1757038936268,0.62127005,111400.0,111390.0,0.50354532]
["bitfinex","BTCUSD",1757038936468,0.80080326,111400.0,111390.0,0.32399599]
["bitfinex","BTCUSD",1757038936681,0.80180326,111400.0,111390.0,0.50354532]
["bitfinex","BTCUSD",1757038936879,0.80973181,111400.0,111390.0,0.50354532]
["bitfinex","BTCUSD",1757038937235,0.80973181,111400.0,111390.0,0.50454532]
["bitfinex","BTCUSD",1757038937442,0.6301986,111400.0,111390.0,0.50654532]
["bitfinex","BTCUSD",1757038937817,0.80973181,111400.0,111390.0,0.50654532]
["bitfinex","BTCUSD",1757038940257,0.6301986,111400.0,111390.0,0.50654532]
["bitfinex","BTCUSD",1757038940462,0.80973181,111400.0,111390.0,0.50654532]
["bitfinex","BTCUSD",1757038944909,0.6301986,111400.0,111390.0,0.50654532]
["bitfinex","BTCUSD",1757038945323,0.6301986,111400.0,111390.0,0.50954532]
["bitfinex","BTCUSD",1757038946763,0.6281286,111400.0,111390.0,0.50954532]
["bitfinex","BTCUSD",1757038947196,0.34906881,111400.0,111390.0,0.50954532]
["bitfinex","BTCUSD",1757038947378,0.6281286,111400.0,111390.0,0.50954532]
["bitfinex","BTCUSD",1757038948041,0.6281286,111400.0,111390.0,0.50950532]
["bitfinex","BTCUSD",1757038948904,0.6281286,111400.0,111390.0,0.34562532]
["bitfinex","BTCUSD",1757038949115,0.6281286,111400.0,111390.0,0.50946532]
["bitfinex","BTCUSD",1757038950696,0.00014026,111400.0,111390.0,0.50946532]
["bitfinex","BTCUSD",1757038951875,0.27920005,111400.0,111390.0,0.50946532]
["bitfinex","BTCUSD",1757038953600,0.27920005,111400.0,111390.0,0.34562532]
["bitfinex","BTCUSD",1757038953817,0.27920005,111400.0,111390.0,0.50946532]
["bitfinex","BTCUSD",1757038954022,0.00014026,111400.0,111390.0,0.50946532]
["bitfinex","BTCUSD",1757038954255,0.27920005,111400.0,111390.0,0.50946532]
["bitfinex","BTCUSD",1757038957488,1.08315305,111400.0,111390.0,0.16676]
["bitfinex","BTCUSD",1757038957705,1.08315305,111400.0,111390.0,0.003]
["bitfinex","BTCUSD",1757038958351,1.11014104,111400.0,111390.0,0.16676]
["bitfinex","BTCUSD",1757038958781,1.08315305,111400.0,111390.0,0.16676]
["bitfinex","BTCUSD",1757038960288,1.11013975,111400.0,111390.0,0.16676]
["bitfinex","BTCUSD",1757038961183,1.11013975,111400.0,111390.0,0.16672]
["bitfinex","BTCUSD",1757038961415,1.11013975,111400.0,111390.0,0.003]
["bitfinex","BTCUSD",1757038961626,1.11013975,111400.0,111390.0,0.16676]
["bitfinex","BTCUSD",1757038962255,1.11013975,111400.0,111390.0,0.16672]
["bitfinex","BTCUSD",1757038962730,1.10690975,111400.0,111390.0,0.16878]
["bitfinex","BTCUSD",1757038962940,1.10690975,111400.0,111390.0,0.16672]
["bitfinex","BTCUSD",1757038963157,1.11013975,111400.0,111390.0,0.16672]
["bitfinex","BTCUSD",1757038964655,1.10690975,111400.0,111390.0,0.16878]
["bitfinex","BTCUSD",1757038964902,1.07992305,111400.0,111390.0,0.44248968]
["bitfinex","BTCUSD",1757038965107,0.80086326,111400.0,111390.0,0.44024532]
["bitfinex","BTCUSD",1757038965454,1.07992305,111400.0,111390.0,0.44024532]
["bitfinex","BTCUSD",1757038966864,0.34227026,111400.0,111390.0,0.44024532]
["bitfinex","BTCUSD",1757038967067,0.62133005,111400.0,111390.0,0.44349532]
["bitfinex","BTCUSD",1757038967277,0.61920005,111400.0,111390.0,0.44349532]
["bitfinex","BTCUSD",1757038970381,0.79873326,111400.0,111390.0,0.44349532]
["bitfinex","BTCUSD",1757038970735,0.61920005,111400.0,111390.0,0.44349532]
["bitfinex","BTCUSD",1757038972900,0.00014026,111400.0,111390.0,0.44349532]
["bitfinex","BTCUSD",1757038973355,0.27920005,111400.0,111390.0,0.44349532]
["bitfinex","BTCUSD",1757038979758,0.27920005,111400.0,111390.0,0.27977532]
["bitfinex","BTCUSD",1757038979890,0.27920005,111400.0,111390.0,0.44329532]
["bitfinex","BTCUSD",1757038983720,0.28456005,111400.0,111390.0,0.44000532]
["bitfinex","BTCUSD",1757038983941,0.74315305,111400.0,111390.0,0.43790532]
["bitfinex","BTCUSD",1757038984436,0.28456005,111400.0,111390.0,0.43790532]
["bitfinex","BTCUSD",1757038986879,0.28456005,111400.0,111390.0,0.27446532]
["bitfinex","BTCUSD",1757038987072,0.28456005,111400.0,111390.0,0.43786532]
["bitfinex","BTCUSD",1757038987480,0.74315305,111400.0,111390.0,0.43786532]
["bitfinex","BTCUSD",1757038988125,0.00550026,111400.0,111390.0,0.43786532]
["bitfinex","BTCUSD",1757038988340,0.28456005,111400.0,111390.0,0.43982532]
["bitfinex","BTCUSD",1757038988708,0.28133005,111400.0,111390.0,0.43982532]
["bitfinex","BTCUSD",1757038989563,0.56028474,111400.0,111390.0,0.43982532]
["bitfinex","BTCUSD",1757038990304,0.56028474,111400.0,111390.0,0.44293532]
["bitfinex","BTCUSD",1757038990782,0.56028474,111400.0,111390.0,0.43982532]
["bitfinex","BTCUSD",1757038991484,0.56322474,111400.0,111390.0,0.43786532]
["bitfinex","BTCUSD",1757038991986,0.56028474,111400.0,111390.0,0.43982532]
["bitfinex","BTCUSD",1757038992195,0.56028474,111400.0,111390.0,0.44293532]
["bitfinex","BTCUSD",1757038993150,0.56028474,111400.0,111390.0,0.43982532]
["bitfinex","BTCUSD",1757038993583,0.56322474,111400.0,111390.0,0.43982532]
["bitfinex","BTCUSD",1757038994918,0.56028474,111400.0,111390.0,0.44293532]
["bitfinex","BTCUSD",1757038995283,0.55815474,111400.0,111390.0,0.44293532]
["bitfinex","BTCUSD",1757038996541,0.00014026,111400.0,111390.0,0.44293532]
["bitfinex","BTCUSD",1757038996798,0.2791475,111400.0,111390.0,0.44293532]
["bitfinex","BTCUSD",1757038997018,0.55815474,111400.0,111390.0,0.44293532]
["bitfinex","BTCUSD",1757039000077,0.2791475,111400.0,111390.0,0.44293532]
["bitfinex","BTCUSD",1757039003972,0.55815474,111400.0,111390.0,0.44293532]
["bitfinex","BTCUSD",1757039007855,0.56030474,111400.0,111390.0,0.27953532]
["bitfinex","BTCUSD",1757039008060,0.56324474,111400.0,111390.0,0.43750532]
["bitfinex","BTCUSD",1757039008666,0.56324474,111400.0,111390.0,0.43946532]
["bitfinex","BTCUSD",1757039009195,0.56030474,111400.0,111390.0,0.44257532]
["bitfinex","BTCUSD",1757039013713,0.56030474,111400.0,111390.0,0.43946532]
["bitfinex","BTCUSD",1757039014675,0.56030474,111400.0,111390.0,0.44257532]
["bitfinex","BTCUSD",1757039015280,0.56030474,111400.0,111390.0,0.43750532]
["bitfinex","BTCUSD",1757039015496,0.56324474,111400.0,111390.0,0.43750532]
["bitfinex","BTCUSD",1757039015722,0.74277795,111400.0,111390.0,0.27446532]
["bitfinex","BTCUSD",1757039015942,0.74277795,111400.0,111390.0,0.43730532]
["bitfinex","BTCUSD",1757039015943,1.02178519,111400.0,111390.0,0.43730532]
["bitfinex","BTCUSD",1757039016305,1.36178519,111400.0,111390.0,0.09491599]
["bitfinex","BTCUSD",1757039016534,1.36178519,111400.0,111390.0,0.25775599]
["bitfinex","BTCUSD",1757039022192,1.36178519,111400.0,111390.0,0.09491599]
["bitfinex","BTCUSD",1757039022400,1.36178519,111400.0,111390.0,0.003]
["bitfinex","BTCUSD",1757039022607,1.36178519,111400.0,111390.0,0.16572]
["bitfinex","BTCUSD",1757039022810,1.3887733,111400.0,111390.0,0.16572]
["bitfinex","BTCUSD",1757039023810,1.69620465,111400.0,111390.0,0.003]
["bitfinex","BTCUSD",1757039024018,1.69258054,111400.0,111390.0,0.16568]
["bitfinex","BTCUSD",1757039024414,1.4135733,111400.0,111390.0,0.16568]
["bitfinex","BTCUSD",1757039024618,1.69258054,111400.0,111390.0,0.16568]
["bitfinex","BTCUSD",1757039025117,1.69258054,111400.0,111390.0,0.16368]
["bitfinex","BTCUSD",1757039025326,1.69358054,111400.0,111390.0,0.16368]
["bitfinex","BTCUSD",1757039025534,1.69358054,111400.0,111390.0,0.16364]
["bitfinex","BTCUSD",1757039025736,1.69358054,111400.0,111390.0,0.16264]
["bitfinex","BTCUSD",1757039025976,0.51954933,111390.0,111380.0,0.06616]
["bitfinex","BTCUSD",1757039026157,0.52251933,111390.0,111380.0,0.2288]
["bitfinex","BTCUSD",1757039026369,1.08265381,111390.0,111380.0,0.2288]
["bitfinex","BTCUSD",1757039026586,1.10964503,111390.0,111380.0,0.2288]
["bitfinex","BTCUSD",1757039026788,1.10667503,111390.0,111380.0,0.23084]
["bitfinex","BTCUSD",1757039027057,0.9250057,111390.0,111380.0,0.41347545]
["bitfinex","BTCUSD",1757039027266,1.10455503,111390.0,111380.0,0.41347545]
["bitfinex","BTCUSD",1757039027467,1.10455503,111390.0,111380.0,0.23391]
["bitfinex","BTCUSD",1757039027669,1.10667503,111390.0,111380.0,0.23391]
["bitfinex","BTCUSD",1757039028080,1.10667503,111390.0,111380.0,0.41447545]
["bitfinex","BTCUSD",1757039028389,1.10667503,111390.0,111380.0,0.41647545]
["bitfinex","BTCUSD",1757039029310,1.07968381,111390.0,111380.0,0.23691]
["bitfinex","BTCUSD",1757039029506,1.10667289,111390.0,111380.0,0.23691]
["bitfinex","BTCUSD",1757039031199,1.10667289,111390.0,111380.0,0.23384]
["bitfinex","BTCUSD",1757039033048,1.10667289,111390.0,111380.0,0.41340545]
["bitfinex","BTCUSD",1757039033229,0.61900724,111390.0,111380.0,0.50839144]
["bitfinex","BTCUSD",1757039036296,0.34,111390.0,111380.0,0.50839144]
["bitfinex","BTCUSD",1757039036545,0.61900724,111390.0,111380.0,0.50839144]
["bitfinex","BTCUSD",1757039040296,0.61900724,111390.0,111380.0,0.34575144]
["bitfinex","BTCUSD",1757039040502,0.61900724,111390.0,111380.0,0.50811144]
["bitfinex","BTCUSD",1757039041740,0.27900724,111390.0,111380.0,0.50811144]
["bitfinex","BTCUSD",1757039042593,0.27900724,111390.0,111380.0,0.34575144]
["bitfinex","BTCUSD",1757039042799,0.74265381,111390.0,111380.0,0.16107599]
["bitfinex","BTCUSD",1757039042998,1.08265381,111390.0,111380.0,0.23144]
["bitfinex","BTCUSD",1757039043240,1.08265381,111390.0,111380.0,0.06916]
["bitfinex","BTCUSD",1757039043241,1.10964233,111390.0,111380.0,0.06916]
["bitfinex","BTCUSD",1757039043659,1.10964233,111390.0,111380.0,0.23144]
["bitfinex","BTCUSD",1757039043867,1.10964233,111390.0,111380.0,0.2314]
["bitfinex","BTCUSD",1757039045033,1.10964233,111390.0,111380.0,0.2314]
["bitfinex","BTCUSD",1757039049526,1.10980211,111390.0,111380.0,0.06916]
["bitfinex","BTCUSD",1757039049730,1.10980211,111390.0,111380.0,0.23128]
["bitfinex","BTCUSD",1757039050142,1.10980211,111390.0,111380.0,0.06916]
["bitfinex","BTCUSD",1757039050356,1.10980211,111390.0,111380.0,0.23128]
["bitfinex","BTCUSD",1757039057674,1.10980211,111390.0,111380.0,0.06916]
["bitfinex","BTCUSD",1757039057886,1.13717695,111390.0,111380.0,0.23112]
["bitfinex","BTCUSD",1757039058095,1.10980211,111390.0,111380.0,0.23112]
["bitfinex","BTCUSD",1757039058697,1.10980211,111390.0,111380.0,0.22812]
["bitfinex","BTCUSD",1757039061622,1.10683211,111390.0,111380.0,0.23019]
["bitfinex","BTCUSD",1757039062317,1.10998211,111390.0,111380.0,0.23019]
["bitfinex","BTCUSD",1757039064204,1.10998211,111390.0,111380.0,0.22812]
["bitfinex","BTCUSD",1757039065811,1.10998211,111390.0,111380.0,0.06616]
["bitfinex","BTCUSD",1757039066021,1.10998211,111390.0,111380.0,0.22792]
["bitfinex","BTCUSD",1757039066339,1.10998211,111390.0,111380.0,0.06616]
["bitfinex","BTCUSD",1757039066544,1.10998211,111390.0,111380.0,0.22788]
["bitfinex","BTCUSD",1757039068892,1.10683211,111390.0,111380.0,0.22788]
["bitfinex","BTCUSD",1757039069064,1.10683211,111390.0,111380.0,0.22995]
["bitfinex","BTCUSD",1757039069300,1.10998211,111390.0,111380.0,0.22995]
["bitfinex","BTCUSD",1757039069468,1.10998211,111390.0,111380.0,0.22788]
["bitfinex","BTCUSD",1757039070480,1.10683211,111390.0,111380.0,0.23312]
["bitfinex","BTCUSD",1757039070683,1.10683211,111390.0,111380.0,0.22995]
["bitfinex","BTCUSD",1757039071323,0.54865785,111390.0,111380.0,0.22995]
["bitfinex","BTCUSD",1757039071500,1.10683211,111390.0,111380.0,0.22995]
["bitfinex","BTCUSD",1757039071703,1.10471211,111390.0,111380.0,0.32503599]
["bitfinex","BTCUSD",1757039072680,1.10687211,111390.0,111380.0,0.32503599]
["bitfinex","BTCUSD",1757039072824,1.10687211,111390.0,111380.0,0.32603599]
["bitfinex","BTCUSD",1757039074561,1.10687211,111390.0,111380.0,0.32703599]
["bitfinex","BTCUSD",1757039076007,1.10687211,111390.0,111380.0,0.32386599]
["bitfinex","BTCUSD",1757039076589,1.10981211,111390.0,111380.0,0.06816]
["bitfinex","BTCUSD",1757039076813,1.10981211,111390.0,111380.0,0.22964]
["bitfinex","BTCUSD",1757039077507,1.10981211,111390.0,111380.0,0.22864]
["bitfinex","BTCUSD",1757039077921,1.10981211,111390.0,111380.0,0.06716]
["bitfinex","BTCUSD",1757039078120,1.13718695,111390.0,111380.0,0.2276]
["bitfinex","BTCUSD",1757039078323,1.10981211,111390.0,111380.0,0.2276]
["bitfinex","BTCUSD",1757039079316,1.10687211,111390.0,111380.0,0.22956]
["bitfinex","BTCUSD",1757039079716,1.10981211,111390.0,111380.0,0.22956]
["bitfinex","BTCUSD",1757039080096,1.10981211,111390.0,111380.0,0.2276]
["bitfinex","BTCUSD",1757039082856,1.10981211,111390.0,111380.0,0.22956]
["bitfinex","BTCUSD",1757039084985,1.10981211,111390.0,111380.0,0.2276]
["bitfinex","BTCUSD",1757039090193,1.10981211,111390.0,111380.0,0.22956]
["bitfinex","BTCUSD",1757039091687,1.10981211,111390.0,111380.0,0.2276]
["bitfinex","BTCUSD",1757039095621,1.10981211,111390.0,111380.0,0.22956]
["bitfinex","BTCUSD",1757039097546,1.10981211,111390.0,111380.0,0.2276]
["bitfinex","BTCUSD",1757039097923,1.10687211,111390.0,111380.0,0.22956]
["bitfinex","BTCUSD",1757039098135,1.10471211,111390.0,111380.0,0.23265]
["bitfinex","BTCUSD",1757039098282,1.10685211,111390.0,111380.0,0.23265]
["bitfinex","BTCUSD",1757039100674,1.10471211,111390.0,111380.0,0.23265]
["bitfinex","BTCUSD",1757039101301,1.10685211,111390.0,111380.0,0.23265]
["bitfinex","BTCUSD",1757039101574,1.10979211,111390.0,111380.0,0.22956]
["bitfinex","BTCUSD",1757039103547,1.10685211,111390.0,111380.0,0.22956]
["bitfinex","BTCUSD",1757039105064,1.10979211,111390.0,111380.0,0.2276]
["bitfinex","BTCUSD",1757039105444,1.10979211,111390.0,111380.0,0.22692]
["bitfinex","BTCUSD",1757039106083,1.10979211,111390.0,111380.0,0.06616]
["bitfinex","BTCUSD",1757039106281,1.13716695,111390.0,111380.0,0.06616]
["bitfinex","BTCUSD",1757039106626,1.10979211,111390.0,111380.0,0.22688]
["bitfinex","BTCUSD",1757039107211,1.12921234,111390.0,111380.0,0.22688]
["bitfinex","BTCUSD",1757039107384,1.10979211,111390.0,111380.0,0.06616]
["bitfinex","BTCUSD",1757039107627,1.40829398,111390.0,111380.0,0.06616]
["bitfinex","BTCUSD",1757039107799,0.1795977,111360.0,111350.0,0.2099]
["bitfinex","BTCUSD",1757039108024,1.07853118,111360.0,111350.0,0.52865599]
["bitfinex","BTCUSD",1757039108376,1.07992196,111360.0,111350.0,0.52751599]
["bitfinex","BTCUSD",1757039108662,1.11008631,111360.0,111350.0,0.52751599]
["bitfinex","BTCUSD",1757039109063,1.11008631,111360.0,111350.0,0.37083599]
["bitfinex","BTCUSD",1757039109301,1.11008631,111360.0,111350.0,0.53147599]
["bitfinex","BTCUSD",1757039109912,1.11008631,111360.0,111350.0,0.37083599]
["bitfinex","BTCUSD",1757039110113,1.11008631,111360.0,111350.0,0.53443599]
["bitfinex","BTCUSD",1757039110502,1.11008631,111360.0,111350.0,0.37383599]
["bitfinex","BTCUSD",1757039110699,1.11008631,111360.0,111350.0,0.53247599]
["bitfinex","BTCUSD",1757039111082,1.11008631,111360.0,111350.0,0.53443599]
["bitfinex","BTCUSD",1757039111286,1.11921494,111360.0,111350.0,0.53443599]
["bitfinex","BTCUSD",1757039111430,1.11950008,111360.0,111350.0,0.53443599]
["bitfinex","BTCUSD",1757039112258,1.11950008,111360.0,111350.0,0.23376]
["bitfinex","BTCUSD",1757039112259,1.39872978,111360.0,111350.0,0.23376]
["bitfinex","BTCUSD",1757039112740,1.11950008,111360.0,111350.0,0.23376]
["bitfinex","BTCUSD",1757039113216,1.11950008,111360.0,111350.0,0.23572]
["bitfinex","BTCUSD",1757039114161,1.11950008,111360.0,111350.0,0.07512]
["bitfinex","BTCUSD",1757039114393,1.39872978,111360.0,111350.0,0.23568]
["bitfinex","BTCUSD",1757039114627,1.39872978,111360.0,111350.0,0.23368]
["bitfinex","BTCUSD",1757039115875,1.39872978,111360.0,111350.0,0.22968]
["bitfinex","BTCUSD",1757039116304,1.39872978,111360.0,111350.0,0.22964]
["bitfinex","BTCUSD",1757039116516,1.39872978,111360.0,111350.0,0.22664]
["bitfinex","BTCUSD",1757039118134,0.18862072,111350.0,111340.0,0.06616]
["bitfinex","BTCUSD",1757039118339,0.75240012,111350.0,111340.0,0.22856]
["bitfinex","BTCUSD",1757039118652,0.74923012,111350.0,111340.0,0.23166]
["bitfinex","BTCUSD",1757039118849,0.77623108,111350.0,111340.0,0.23166]
["bitfinex","BTCUSD",1757039119312,0.77623108,111350.0,111340.0,0.22856]
["bitfinex","BTCUSD",1757039119964,0.77623108,111350.0,111340.0,0.22956]
["bitfinex","BTCUSD",1757039120379,0.77623108,111350.0,111340.0,0.22856]
["bitfinex","BTCUSD",1757039120811,0.77940108,111350.0,111340.0,0.22856]
["bitfinex","BTCUSD",1757039122398,0.77940108,111350.0,111340.0,0.2266]
["bitfinex","BTCUSD",1757039122798,0.77623108,111350.0,111340.0,0.22856]
["bitfinex","BTCUSD",1757039125562,0.77940108,111350.0,111340.0,0.22856]
["bitfinex","BTCUSD",1757039127892,0.77940108,111350.0,111340.0,0.2266]
["bitfinex","BTCUSD",1757039128502,0.77940108,111350.0,111340.0,0.22856]
["bitfinex","BTCUSD",1757039129053,0.77940108,111350.0,111340.0,0.2266]
["bitfinex","BTCUSD",1757039132315,0.77940108,111350.0,111340.0,0.22856]
["bitfinex","BTCUSD",1757039132515,0.77623108,111350.0,111340.0,0.22856]
["bitfinex","BTCUSD",1757039132741,0.77623108,111350.0,111340.0,0.23166]
["bitfinex","BTCUSD",1757039132742,0.21562168,111350.0,111340.0,0.23166]
["bitfinex","BTCUSD",1757039133242,0.49485138,111350.0,111340.0,0.23166]
["bitfinex","BTCUSD",1757039133448,0.77623108,111350.0,111340.0,0.23166]
["bitfinex","BTCUSD",1757039133616,0.77940108,111350.0,111340.0,0.22624]
["bitfinex","BTCUSD",1757039133905,0.77940108,111350.0,111340.0,0.06616]
["bitfinex","BTCUSD",1757039134104,0.77940108,111350.0,111340.0,0.22824]
["bitfinex","BTCUSD",1757039134486,0.77940108,111350.0,111340.0,0.22724]
["bitfinex","BTCUSD",1757039134909,0.77940108,111350.0,111340.0,0.22624]
["bitfinex","BTCUSD",1757039136922,0.22094168,111350.0,111340.0,0.22624]
["bitfinex","BTCUSD",1757039137128,0.77723108,111350.0,111340.0,0.22827]
["bitfinex","BTCUSD",1757039137336,0.49585138,111350.0,111340.0,0.23132]
["bitfinex","BTCUSD",1757039137548,0.77608108,111350.0,111340.0,0.23132]
["bitfinex","BTCUSD",1757039137774,0.21762168,111350.0,111340.0,0.23132]
["bitfinex","BTCUSD",1757039138019,0.49685138,111350.0,111340.0,0.23132]
["bitfinex","BTCUSD",1757039138444,0.49585138,111350.0,111340.0,0.23132]
["bitfinex","BTCUSD",1757039138655,0.77715108,111350.0,111340.0,0.22827]
["bitfinex","BTCUSD",1757039138860,0.49792138,111350.0,111340.0,0.22827]
["bitfinex","BTCUSD",1757039139247,0.77715108,111350.0,111340.0,0.06819]
["bitfinex","BTCUSD",1757039139497,0.77918108,111350.0,111340.0,0.22616]
["bitfinex","BTCUSD",1757039140204,0.77918108,111350.0,111340.0,0.06616]
["bitfinex","BTCUSD",1757039140413,0.77918108,111350.0,111340.0,0.22612]
["bitfinex","BTCUSD",1757039140877,1.05841078,111350.0,111340.0,0.22612]
["bitfinex","BTCUSD",1757039141308,0.77918108,111350.0,111340.0,0.22612]
["bitfinex","BTCUSD",1757039142394,0.79858131,111350.0,111340.0,0.22612]
["bitfinex","BTCUSD",1757039143087,0.79958131,111350.0,111340.0,0.22612]
["bitfinex","BTCUSD",1757039143507,0.79858131,111350.0,111340.0,0.22612]
["bitfinex","BTCUSD",1757039143693,0.79958131,111350.0,111340.0,0.22612]
["bitfinex","BTCUSD",1757039143928,0.80058131,111350.0,111340.0,0.22612]
["bitfinex","BTCUSD",1757039144382,0.17964609,111330.0,111320.0,0.06633982]
["bitfinex","BTCUSD",1757039144609,1.07886471,111330.0,111320.0,0.32118581]
["bitfinex","BTCUSD",1757039144856,1.08017549,111330.0,111320.0,0.16333581]
["bitfinex","BTCUSD",1757039145070,1.11020964,111330.0,111320.0,0.06633982]
["bitfinex","BTCUSD",1757039145209,1.11020964,111330.0,111320.0,0.22617982]
["bitfinex","BTCUSD",1757039145405,1.11020964,111330.0,111320.0,0.06633982]
["bitfinex","BTCUSD",1757039145625,1.11020964,111330.0,111320.0,0.22617982]
["bitfinex","BTCUSD",1757039146035,1.11020964,111330.0,111320.0,0.22717982]
["bitfinex","BTCUSD",1757039146200,1.11020964,111330.0,111320.0,0.06733982]
["bitfinex","BTCUSD",1757039146404,1.11020964,111330.0,111320.0,0.22717982]
["bitfinex","BTCUSD",1757039146604,1.11020964,111330.0,111320.0,0.22817982]
["bitfinex","BTCUSD",1757039146891,1.11020964,111330.0,111320.0,0.06833982]
["bitfinex","BTCUSD",1757039147088,1.11020964,111330.0,111320.0,0.22817982]
["bitfinex","BTCUSD",1757039147420,1.11020964,111330.0,111320.0,0.22617982]
["bitfinex","BTCUSD",1757039147862,1.11020964,111330.0,111320.0,0.06633982]
["bitfinex","BTCUSD",1757039148245,1.11020964,111330.0,111320.0,0.22613982]
["bitfinex","BTCUSD",1757039148642,1.12961536,111330.0,111320.0,0.22613982]
["bitfinex","BTCUSD",1757039148866,1.38943934,111330.0,111320.0,0.00013982]
["bitfinex","BTCUSD",1757039149079,1.61361642,111330.0,111320.0,0.00013982]
["bitfinex","BTCUSD",1757039149236,1.77337642,111330.0,111320.0,0.00013982]
["bitfinex","BTCUSD",1757039149439,1.51832209,111330.0,111320.0,0.00013982]
["bitfinex","BTCUSD",1757039149643,1.24570728,111330.0,111320.0,0.00013982]
["bitfinex","BTCUSD",1757039149849,1.24570728,111330.0,111320.0,0.00216982]
["bitfinex","BTCUSD",1757039149850,1.12961592,111330.0,111320.0,0.00216982]
["bitfinex","BTCUSD",1757039150049,1.12658592,111330.0,111320.0,0.00216982]
["bitfinex","BTCUSD",1757039150216,1.12961592,111330.0,111320.0,0.00216982]
["bitfinex","BTCUSD",1757039150410,1.13061592,111330.0,111320.0,0.00013982]
["bitfinex","BTCUSD",1757039151025,1.13161592,111330.0,111320.0,0.00013982]
["bitfinex","BTCUSD",1757039151875,1.17197957,111330.0,111320.0,0.00013982]
["bitfinex","BTCUSD",1757039152504,1.12651592,111330.0,111320.0,0.00521982]
["bitfinex","BTCUSD",1757039152713,1.13161592,111330.0,111320.0,0.00013982]
["bitfinex","BTCUSD",1757039153805,1.12651592,111330.0,111320.0,0.00521982]
["bitfinex","BTCUSD",1757039154015,1.10710964,111330.0,111320.0,0.00521982]
["bitfinex","BTCUSD",1757039155048,1.10917964,111330.0,111320.0,0.00521982]
["bitfinex","BTCUSD",1757039155253,1.11220964,111330.0,111320.0,0.00216982]
["bitfinex","BTCUSD",1757039156049,1.11220964,111330.0,111320.0,0.00013982]
["bitfinex","BTCUSD",1757039157236,1.11220964,111330.0,111320.0,0.15977982]
["bitfinex","BTCUSD",1757039158373,1.11220964,111330.0,111320.0,0.16180982]
["bitfinex","BTCUSD",1757039158609,1.10710964,111330.0,111320.0,0.16485982]
["bitfinex","BTCUSD",1757039159355,1.10917964,111330.0,111320.0,0.16180982]
["bitfinex","BTCUSD",1757039159508,1.11220964,111330.0,111320.0,0.15977982]
["bitfinex","BTCUSD",1757039160626,1.11220964,111330.0,111320.0,0.15973982]
["bitfinex","BTCUSD",1757039160830,1.10917964,111330.0,111320.0,0.16176982]
["bitfinex","BTCUSD",1757039161034,1.10710964,111330.0,111320.0,0.16481982]
["bitfinex","BTCUSD",1757039161695,1.15026768,111330.0,111320.0,0.16481982]
["bitfinex","BTCUSD",1757039161911,1.15026768,111330.0,111320.0,0.16176982]
["bitfinex","BTCUSD",1757039162135,1.15026768,111330.0,111320.0,0.16481982]
["bitfinex","BTCUSD",1757039162346,1.10710964,111330.0,111320.0,0.16481982]
["bitfinex","BTCUSD",1757039164002,1.10917964,111330.0,111320.0,0.16481982]
["bitfinex","BTCUSD",1757039165477,1.10710964,111330.0,111320.0,0.16481982]
["bitfinex","BTCUSD",1757039167041,0.54865024,111330.0,111320.0,0.25673581]
["bitfinex","BTCUSD",1757039167264,0.82787994,111330.0,111320.0,0.25673581]
["bitfinex","BTCUSD",1757039167892,0.82587994,111330.0,111320.0,0.25673581]
["bitfinex","BTCUSD",1757039168299,0.82687994,111330.0,111320.0,0.25673581]
["bitfinex","BTCUSD",1757039168553,0.82787994,111330.0,111320.0,0.25673581]
["bitfinex","BTCUSD",1757039168897,0.82687994,111330.0,111320.0,0.25673581]
["bitfinex","BTCUSD",1757039169304,0.82687994,111330.0,111320.0,0.25773581]
["bitfinex","BTCUSD",1757039169748,0.82587994,111330.0,111320.0,0.25773581]
["bitfinex","BTCUSD",1757039170192,0.82587994,111330.0,111320.0,0.25873581]
["bitfinex","BTCUSD",1757039171928,0.82587994,111330.0,111320.0,0.43839804]
["bitfinex","BTCUSD",1757039172127,0.34,111330.0,111320.0,0.43839804]
["bitfinex","BTCUSD",1757039173078,0.2792297,111340.0,111330.0,0.17963556]
["bitfinex","BTCUSD",1757039173290,0.6192297,111340.0,111330.0,0.33999712]
["bitfinex","BTCUSD",1757039173488,0.6192425,111340.0,111330.0,0.34282155]
["bitfinex","BTCUSD",1757039173717,0.34,111340.0,111330.0,0.34282155]
["bitfinex","BTCUSD",1757039173922,0.6192425,111340.0,111330.0,0.34282155]
["bitfinex","BTCUSD",1757039175349,0.34,111340.0,111330.0,0.34282155]
["bitfinex","BTCUSD",1757039175707,0.6192425,111340.0,111330.0,0.34282155]
["bitfinex","BTCUSD",1757039176508,0.34,111340.0,111330.0,0.34282155]
["bitfinex","BTCUSD",1757039176716,0.34,111340.0,111330.0,0.34382155]
["bitfinex","BTCUSD",1757039176933,0.34,111340.0,111330.0,0.34482155]
["bitfinex","BTCUSD",1757039177555,0.34,111340.0,111330.0,0.34382155]
["bitfinex","BTCUSD",1757039177960,0.34,111340.0,111330.0,0.34582155]
["bitfinex","BTCUSD",1757039178366,0.34,111340.0,111330.0,0.34782155]
["bitfinex","BTCUSD",1757039178573,0.50394608,111360.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1757039178768,0.34,111350.0,111340.0,0.27379132]
["bitfinex","BTCUSD",1757039179040,0.34,111350.0,111340.0,0.43274595]
["bitfinex","BTCUSD",1757039179255,0.28837113,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1757039179490,0.46796883,111360.0,111350.0,0.27356982]
["bitfinex","BTCUSD",1757039179715,0.46796883,111360.0,111350.0,0.27659982]
["bitfinex","BTCUSD",1757039179938,0.80796883,111360.0,111350.0,0.27659982]
["bitfinex","BTCUSD",1757039184060,0.80796883,111360.0,111350.0,0.27759982]
["bitfinex","BTCUSD",1757039184202,0.80796883,111360.0,111350.0,0.27859982]
["bitfinex","BTCUSD",1757039184819,0.80796883,111360.0,111350.0,0.43763982]
["bitfinex","BTCUSD",1757039189006,0.62837113,111360.0,111350.0,0.43763982]
["bitfinex","BTCUSD",1757039189658,0.34912863,111360.0,111350.0,0.43763982]
["bitfinex","BTCUSD",1757039191176,0.62837113,111360.0,111350.0,0.43763982]
["bitfinex","BTCUSD",1757039194045,0.62837113,111360.0,111350.0,0.43739982]
["bitfinex","BTCUSD",1757039194833,0.34912863,111360.0,111350.0,0.43739982]
["bitfinex","BTCUSD",1757039195032,0.34,111360.0,111350.0,0.43739982]
["bitfinex","BTCUSD",1757039195692,0.6192425,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1757039195899,0.6192425,111370.0,111360.0,0.34201866]
["bitfinex","BTCUSD",1757039196100,0.6192425,111370.0,111360.0,0.34272369]
["bitfinex","BTCUSD",1757039196936,0.6192425,111370.0,111360.0,0.50148369]
["bitfinex","BTCUSD",1757039196937,0.79882407,111370.0,111360.0,0.50148369]
["bitfinex","BTCUSD",1757039197440,0.80764965,111370.0,111360.0,0.50148369]
["bitfinex","BTCUSD",1757039197969,0.80764965,111370.0,111360.0,0.34272369]
["bitfinex","BTCUSD",1757039198173,0.80764965,111370.0,111360.0,0.50144369]
["bitfinex","BTCUSD",1757039198378,0.80764965,111370.0,111360.0,0.50244369]
["bitfinex","BTCUSD",1757039198570,0.80764965,111370.0,111360.0,0.50344369]
["bitfinex","BTCUSD",1757039200074,0.63020808,111370.0,111360.0,0.50344369]
["bitfinex","BTCUSD",1757039200275,0.62806808,111370.0,111360.0,0.50344369]
["bitfinex","BTCUSD",1757039200511,0.34882558,111370.0,111360.0,0.50344369]
["bitfinex","BTCUSD",1757039200709,0.62806808,111370.0,111360.0,0.50344369]
["bitfinex","BTCUSD",1757039201343,0.62806808,111370.0,111360.0,0.50340369]
["bitfinex","BTCUSD",1757039201542,0.34882558,111370.0,111360.0,0.50340369]
["bitfinex","BTCUSD",1757039201851,0.62806808,111370.0,111360.0,0.50340369]
["bitfinex","BTCUSD",1757039202275,0.80978965,111370.0,111360.0,0.16007599]
["bitfinex","BTCUSD",1757039202491,0.81301965,111370.0,111360.0,0.31871599]
["bitfinex","BTCUSD",1757039204845,0.81301965,111370.0,111360.0,0.16007599]
["bitfinex","BTCUSD",1757039205055,0.81301965,111370.0,111360.0,0.31867599]
["bitfinex","BTCUSD",1757039206338,0.81301965,111370.0,111360.0,0.49827369]
["bitfinex","BTCUSD",1757039210478,0.81301965,111370.0,111360.0,0.49827369]
["bitfinex","BTCUSD",1757039211012,0.81301965,111370.0,111360.0,0.50037369]
["bitfinex","BTCUSD",1757039220453,0.80978965,111370.0,111360.0,0.50037369]
["bitfinex","BTCUSD",1757039220675,0.81301965,111370.0,111360.0,0.16007599]
["bitfinex","BTCUSD",1757039221110,0.81301965,111370.0,111360.0,0.31831599]
["bitfinex","BTCUSD",1757039222020,0.35419558,111370.0,111360.0,0.50001369]
["bitfinex","BTCUSD",1757039222238,0.63020808,111370.0,111360.0,0.50001369]
["bitfinex","BTCUSD",1757039222443,0.80978965,111370.0,111360.0,0.50001369]
["bitfinex","BTCUSD",1757039222726,0.80978965,111370.0,111360.0,0.16217599]
["bitfinex","BTCUSD",1757039222934,0.81301965,111370.0,111360.0,0.06816]
["bitfinex","BTCUSD",1757039223140,1.09226215,111370.0,111360.0,0.22636]
["bitfinex","BTCUSD",1757039223352,1.09226215,111370.0,111360.0,0.06816]
["bitfinex","BTCUSD",1757039223565,1.09226215,111370.0,111360.0,0.22636]
["bitfinex","BTCUSD",1757039223778,0.84001403,111370.0,111360.0,0.22636]
["bitfinex","BTCUSD",1757039224011,0.84001403,111370.0,111360.0,0.06816]
["bitfinex","BTCUSD",1757039224230,0.84001403,111370.0,111360.0,0.22632]
["bitfinex","BTCUSD",1757039227019,0.84001403,111370.0,111360.0,0.06816]
["bitfinex","BTCUSD",1757039227223,0.84001403,111370.0,111360.0,0.22624]
["bitfinex","BTCUSD",1757039229283,1.11925653,111370.0,111360.0,0.22624]
["bitfinex","BTCUSD",1757039229918,0.84001403,111370.0,111360.0,0.22624]
["bitfinex","BTCUSD",1757039231815,0.84001403,111370.0,111360.0,0.06816]
["bitfinex","BTCUSD",1757039232060,0.84001403,111370.0,111360.0,0.22616]
["bitfinex","BTCUSD",1757039233627,1.11918451,111370.0,111360.0,0.22616]
["bitfinex","BTCUSD",1757039234048,1.11918451,111370.0,111360.0,0.06816]
["bitfinex","BTCUSD",1757039234259,1.11918451,111370.0,111360.0,0.22612]
["bitfinex","BTCUSD",1757039234698,1.11918451,111370.0,111360.0,0.06816]
["bitfinex","BTCUSD",1757039234912,1.2111005,111370.0,111360.0,0.15992]
["bitfinex","BTCUSD",1757039236314,1.2111005,111370.0,111360.0,0.002]
["bitfinex","BTCUSD",1757039236512,1.2111005,111370.0,111360.0,0.15992]
["bitfinex","BTCUSD",1757039237223,0.65268752,111370.0,111360.0,0.15992]
["bitfinex","BTCUSD",1757039237433,1.11918451,111370.0,111360.0,0.15992]
["bitfinex","BTCUSD",1757039237998,1.11918451,111370.0,111360.0,0.15988]
["bitfinex","BTCUSD",1757039238436,1.11918451,111370.0,111360.0,0.1619]
["bitfinex","BTCUSD",1757039238642,0.83674802,111370.0,111360.0,0.16488]
["bitfinex","BTCUSD",1757039238870,0.55754153,111370.0,111360.0,0.16488]
["bitfinex","BTCUSD",1757039239092,0.83460802,111370.0,111360.0,0.3444777]
["bitfinex","BTCUSD",1757039239305,0.80761364,111370.0,111360.0,0.3444777]
["bitfinex","BTCUSD",1757039239782,0.80761364,111370.0,111360.0,0.16488]
["bitfinex","BTCUSD",1757039242907,0.62803207,111370.0,111360.0,0.43639369]
["bitfinex","BTCUSD",1757039243113,0.34882558,111370.0,111360.0,0.43639369]
["bitfinex","BTCUSD",1757039244608,0.62803207,111370.0,111360.0,0.43639369]
["bitfinex","BTCUSD",1757039246789,0.34882558,111370.0,111360.0,0.43639369]
["bitfinex","BTCUSD",1757039248311,0.21556264,111390.0,111370.0,0.17957204]
["bitfinex","BTCUSD",1757039248523,0.61920649,111380.0,111370.0,0.27671279]
["bitfinex","BTCUSD",1757039248728,0.61920649,111380.0,111370.0,0.50028803]
["bitfinex","BTCUSD",1757039249357,0.62823829,111380.0,111370.0,0.50028803]
["bitfinex","BTCUSD",1757039251788,0.62823829,111380.0,111370.0,0.50128803]
["bitfinex","BTCUSD",1757039252677,0.62823829,111380.0,111370.0,0.50228803]
["bitfinex","BTCUSD",1757039253634,0.3490318,111380.0,111370.0,0.50228803]
["bitfinex","BTCUSD",1757039254050,0.62823829,111380.0,111370.0,0.50228803]
["bitfinex","BTCUSD",1757039254689,0.3490318,111380.0,111370.0,0.50228803]
["bitfinex","BTCUSD",1757039255385,0.62823829,111380.0,111370.0,0.50228803]
["bitfinex","BTCUSD",1757039257766,0.62823829,111380.0,111370.0,0.50212803]
["bitfinex","BTCUSD",1757039263298,0.3490318,111380.0,111370.0,0.50212803]
["bitfinex","BTCUSD",1757039263499,0.62823829,111380.0,111370.0,0.50212803]
["bitfinex","BTCUSD",1757039264119,0.80780374,111380.0,111370.0,0.50197756]
["bitfinex","BTCUSD",1757039264746,0.52859725,111380.0,111370.0,0.50197756]
["bitfinex","BTCUSD",1757039264968,0.80780374,111380.0,111370.0,0.50197756]
["bitfinex","BTCUSD",1757039265155,0.62823829,111380.0,111370.0,0.50197756]
["bitfinex","BTCUSD",1757039265760,0.80780374,111380.0,111370.0,0.50197756]
["bitfinex","BTCUSD",1757039269391,0.80780374,111380.0,111370.0,0.50189756]
["bitfinex","BTCUSD",1757039270192,0.3490318,111380.0,111370.0,0.50189756]
["bitfinex","BTCUSD",1757039270395,0.62823829,111380.0,111370.0,0.50189756]
["bitfinex","BTCUSD",1757039270764,0.90744478,111380.0,111370.0,0.50189756]
["bitfinex","BTCUSD",1757039272067,0.27920649,111390.0,111380.0,0.17955387]
["bitfinex","BTCUSD",1757039272278,0.27920649,111390.0,111380.0,0.27371442]
["bitfinex","BTCUSD",1757039272482,0.27920649,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1757039272723,0.27934675,111400.0,111390.0,0.43074532]
["bitfinex","BTCUSD",1757039272933,0.61934675,111400.0,111390.0,0.43373532]
["bitfinex","BTCUSD",1757039273136,0.27934675,111400.0,111390.0,0.43373532]
["bitfinex","BTCUSD",1757039273556,0.27934675,111400.0,111390.0,0.46071861]
["bitfinex","BTCUSD",1757039273973,0.00892614,111400.0,111390.0,0.46071861]
["bitfinex","BTCUSD",1757039274193,0.28813263,111400.0,111390.0,0.46171861]
["bitfinex","BTCUSD",1757039274384,0.28813263,111400.0,111390.0,0.46071861]
["bitfinex","BTCUSD",1757039274385,0.00892614,111400.0,111390.0,0.46071861]
["bitfinex","BTCUSD",1757039274804,0.00014026,111400.0,111390.0,0.46371861]
["bitfinex","BTCUSD",1757039275008,0.27934675,111400.0,111390.0,0.46571861]
["bitfinex","BTCUSD",1757039277162,0.27934675,111400.0,111390.0,0.30855861]
["bitfinex","BTCUSD",1757039277336,0.74327645,111400.0,111390.0,0.28093928]
["bitfinex","BTCUSD",1757039277585,0.74327645,111400.0,111390.0,0.25395599]
["bitfinex","BTCUSD",1757039277974,1.36248294,111400.0,111390.0,0.16204]
["bitfinex","BTCUSD",1757039278213,1.36248294,111400.0,111390.0,0.005]
["bitfinex","BTCUSD",1757039278407,1.36248294,111400.0,111390.0,0.162]
["bitfinex","BTCUSD",1757039278999,1.08327645,111400.0,111390.0,0.162]
["bitfinex","BTCUSD",1757039279207,1.08327645,111400.0,111390.0,0.25391599]
["bitfinex","BTCUSD",1757039280671,0.90072324,111400.0,111390.0,0.43558532]
["bitfinex","BTCUSD",1757039280880,0.34014026,111400.0,111390.0,0.43857532]
["bitfinex","BTCUSD",1757039281087,0.61934675,111400.0,111390.0,0.43857532]
["bitfinex","BTCUSD",1757039281932,0.34014026,111400.0,111390.0,0.43857532]
["bitfinex","BTCUSD",1757039282062,0.61934675,111400.0,111390.0,0.43857532]
["bitfinex","BTCUSD",1757039284014,0.61934675,111400.0,111390.0,0.28157532]
["bitfinex","BTCUSD",1757039284348,0.34231026,111400.0,111390.0,0.43550532]
["bitfinex","BTCUSD",1757039284556,0.90072324,111400.0,111390.0,0.43550532]
["bitfinex","BTCUSD",1757039286035,0.90072324,111400.0,111390.0,0.43869532]
["bitfinex","BTCUSD",1757039286192,0.90072324,111400.0,111390.0,0.28177532]
["bitfinex","BTCUSD",1757039286422,0.90072324,111400.0,111390.0,0.43542532]
["bitfinex","BTCUSD",1757039286628,0.90072324,111400.0,111390.0,0.43861532]
["bitfinex","BTCUSD",1757039287377,0.34231026,111400.0,111390.0,0.43861532]
["bitfinex","BTCUSD",1757039287571,0.62151675,111400.0,111390.0,0.43861532]
["bitfinex","BTCUSD",1757039287791,0.34231026,111400.0,111390.0,0.43861532]
["bitfinex","BTCUSD",1757039287994,0.89855324,111400.0,111390.0,0.43861532]
["bitfinex","BTCUSD",1757039288449,0.90054324,111400.0,111390.0,0.27858532]
["bitfinex","BTCUSD",1757039288653,0.90336024,111400.0,111390.0,0.43534532]
["bitfinex","BTCUSD",1757039288855,0.90336024,111400.0,111390.0,0.43330532]
["bitfinex","BTCUSD",1757039289193,0.90336024,111400.0,111390.0,0.27646532]
["bitfinex","BTCUSD",1757039289409,0.90336024,111400.0,111390.0,0.43326532]
["bitfinex","BTCUSD",1757039291966,0.34494726,111400.0,111390.0,0.43530532]
["bitfinex","BTCUSD",1757039292177,0.62415375,111400.0,111390.0,0.43530532]
["bitfinex","BTCUSD",1757039292378,0.62102375,111400.0,111390.0,0.43530532]
["bitfinex","BTCUSD",1757039292611,0.62415375,111400.0,111390.0,0.43530532]
["bitfinex","BTCUSD",1757039292796,0.34494726,111400.0,111390.0,0.43530532]
["bitfinex","BTCUSD",1757039293132,0.62415375,111400.0,111390.0,0.43530532]
["bitfinex","BTCUSD",1757039293360,0.34494726,111400.0,111390.0,0.43530532]
["bitfinex","BTCUSD",1757039293577,0.62415375,111400.0,111390.0,0.43530532]
["bitfinex","BTCUSD",1757039295578,0.62391581,111400.0,111390.0,0.43530532]
["bitfinex","BTCUSD",1757039295783,0.62078581,111400.0,111390.0,0.43849532]
["bitfinex","BTCUSD",1757039295987,0.62078581,111400.0,111390.0,0.43530532]
["bitfinex","BTCUSD",1757039296205,0.49442795,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1757039296206,0.02698183,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1757039296430,0.28810631,111430.0,111420.0,0.17949648]
["bitfinex","BTCUSD",1757039296648,0.80044342,111430.0,111420.0,0.09395599]
["bitfinex","BTCUSD",1757039296853,0.80044342,111430.0,111420.0,0.27345697]
["bitfinex","BTCUSD",1757039297275,0.80930641,111430.0,111420.0,0.27345697]
["bitfinex","BTCUSD",1757039297912,0.53233786,111430.0,111420.0,0.27345697]
["bitfinex","BTCUSD",1757039298139,0.81230641,111430.0,111420.0,0.27345697]
["bitfinex","BTCUSD",1757039298698,0.81130641,111430.0,111420.0,0.27345697]
["bitfinex","BTCUSD",1757039299341,0.80930641,111430.0,111420.0,0.27345697]
["bitfinex","BTCUSD",1757039300356,0.80930641,111430.0,111420.0,0.27545697]
["bitfinex","BTCUSD",1757039300808,0.53033786,111430.0,111420.0,0.27864697]
["bitfinex","BTCUSD",1757039300984,0.34886299,111430.0,111420.0,0.27864697]
["bitfinex","BTCUSD",1757039301197,0.62783154,111430.0,111420.0,0.28064697]
["bitfinex","BTCUSD",1757039301598,0.34886299,111430.0,111420.0,0.28064697]
["bitfinex","BTCUSD",1757039301758,0.62783154,111430.0,111420.0,0.28064697]
["bitfinex","BTCUSD",1757039302543,0.61896855,111430.0,111420.0,0.28064697]
["bitfinex","BTCUSD",1757039302972,0.61896855,111430.0,111420.0,0.43716697]
["bitfinex","BTCUSD",1757039303158,0.62775268,111430.0,111420.0,0.43716697]
["bitfinex","BTCUSD",1757039305195,0.62775268,111430.0,111420.0,0.28064697]
["bitfinex","BTCUSD",1757039305400,0.62775268,111430.0,111420.0,0.43712697]
["bitfinex","BTCUSD",1757039306957,0.34878413,111430.0,111420.0,0.43712697]
["bitfinex","BTCUSD",1757039307236,0.62775268,111430.0,111420.0,0.43712697]
["bitfinex","BTCUSD",1757039308773,0.34878413,111430.0,111420.0,0.43712697]
["bitfinex","BTCUSD",1757039308980,0.62775268,111430.0,111420.0,0.43712697]
["bitfinex","BTCUSD",1757039310129,0.34878413,111430.0,111420.0,0.43712697]
["bitfinex","BTCUSD",1757039310340,0.62775268,111430.0,111420.0,0.43712697]
["bitfinex","BTCUSD",1757039310780,0.34878413,111430.0,111420.0,0.43712697]
["bitfinex","BTCUSD",1757039310999,0.27896855,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1757039311211,0.61910879,111440.0,111430.0,0.27887442]
["bitfinex","BTCUSD",1757039311422,0.61910879,111440.0,111430.0,0.27663086]
["bitfinex","BTCUSD",1757039311863,0.00014024,111440.0,111430.0,0.27663086]
["bitfinex","BTCUSD",1757039312502,0.00014024,111440.0,111430.0,0.30360197]
["bitfinex","BTCUSD",1757039313176,0.00014024,111440.0,111430.0,0.30560197]
["bitfinex","BTCUSD",1757039316321,0.00014024,111440.0,111430.0,0.48078079]
["bitfinex","BTCUSD",1757039316738,0.00014024,111440.0,111430.0,0.48378079]
["bitfinex","BTCUSD",1757039316936,0.00014024,111440.0,111430.0,0.48178079]
["bitfinex","BTCUSD",1757039317138,0.00014024,111440.0,111430.0,0.48078079]
["bitfinex","BTCUSD",1757039317351,0.00014024,111440.0,111430.0,0.48378079]
["bitfinex","BTCUSD",1757039317556,0.00014024,111440.0,111430.0,0.48578079]
["bitfinex","BTCUSD",1757039318488,0.00014024,111440.0,111430.0,0.76474934]
["bitfinex","BTCUSD",1757039319584,0.00014024,111440.0,111430.0,0.48578079]
["bitfinex","BTCUSD",1757039319770,0.00014024,111440.0,111430.0,0.52550172]
["bitfinex","BTCUSD",1757039321522,0.00014024,111440.0,111430.0,0.83511116]
["bitfinex","BTCUSD",1757039324119,0.00014024,111440.0,111430.0,0.88511116]
["bitfinex","BTCUSD",1757039324543,0.00014024,111440.0,111430.0,0.90800116]
["bitfinex","BTCUSD",1757039325421,0.07374631,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1757039325667,0.07421367,111470.0,111460.0,0.4957555]
["bitfinex","BTCUSD",1757039325876,0.00066736,111470.0,111460.0,0.49869255]
["bitfinex","BTCUSD",1757039326316,0.00066736,111470.0,111460.0,0.51963137]
["bitfinex","BTCUSD",1757039326724,0.00066736,111470.0,111460.0,0.54659537]
["bitfinex","BTCUSD",1757039327158,0.00066736,111470.0,111460.0,0.85820481]
["bitfinex","BTCUSD",1757039327816,0.00066736,111470.0,111460.0,0.86120481]
["bitfinex","BTCUSD",1757039328680,0.00066736,111470.0,111460.0,0.89286034]
["bitfinex","BTCUSD",1757039329313,0.00066736,111470.0,111460.0,0.93246953]
["bitfinex","BTCUSD",1757039330200,0.00066736,111470.0,111460.0,0.93242953]
["bitfinex","BTCUSD",1757039330413,0.00066736,111470.0,111460.0,1.03242953]
["bitfinex","BTCUSD",1757039330625,0.00066736,111470.0,111460.0,1.43242953]
["bitfinex","BTCUSD",1757039332296,0.00066736,111470.0,111460.0,1.27642953]
["bitfinex","BTCUSD",1757039332478,0.00066736,111470.0,111460.0,1.43234953]
["bitfinex","BTCUSD",1757039332845,0.00066736,111470.0,111460.0,1.34043354]
["bitfinex","BTCUSD",1757039333251,0.00066736,111470.0,111460.0,1.43234953]
["bitfinex","BTCUSD",1757039333683,0.00066736,111470.0,111460.0,1.12274009]
["bitfinex","BTCUSD",1757039333892,0.00066736,111470.0,111460.0,1.27642953]
["bitfinex","BTCUSD",1757039334096,0.00066736,111470.0,111460.0,1.03230953]
["bitfinex","BTCUSD",1757039334509,0.00066736,111470.0,111460.0,1.43230953]
["bitfinex","BTCUSD",1757039335014,0.00066736,111470.0,111460.0,1.38230953]
["bitfinex","BTCUSD",1757039335274,0.00066736,111470.0,111460.0,1.03230953]
["bitfinex","BTCUSD",1757039335870,0.00066736,111470.0,111460.0,0.98230953]
["bitfinex","BTCUSD",1757039336004,0.00066736,111470.0,111460.0,1.03230953]
["bitfinex","BTCUSD",1757039336238,0.00066736,111470.0,111460.0,0.72270009]
["bitfinex","BTCUSD",1757039336663,0.00066736,111470.0,111460.0,0.67270009]
["bitfinex","BTCUSD",1757039336871,0.00066736,111470.0,111460.0,0.72270009]
["bitfinex","BTCUSD",1757039337294,0.00066736,111470.0,111460.0,1.03230953]
["bitfinex","BTCUSD",1757039337944,0.00066736,111470.0,111460.0,1.03222953]
["bitfinex","BTCUSD",1757039338158,0.00066736,111470.0,111460.0,0.98222953]
["bitfinex","BTCUSD",1757039338367,0.00066736,111470.0,111460.0,1.29772953]
["bitfinex","BTCUSD",1757039338607,0.00066736,111470.0,111460.0,1.14192953]
["bitfinex","BTCUSD",1757039338787,0.00066736,111470.0,111460.0,0.98812009]
["bitfinex","BTCUSD",1757039338996,0.00066736,111470.0,111460.0,1.29772953]
["bitfinex","BTCUSD",1757039339632,0.00066736,111470.0,111460.0,1.24768953]
["bitfinex","BTCUSD",1757039339835,0.00066736,111470.0,111460.0,1.29768953]
["bitfinex","BTCUSD",1757039340416,0.00066736,111470.0,111460.0,0.83232009]
["bitfinex","BTCUSD",1757039340637,0.00066736,111470.0,111460.0,0.86519009]
["bitfinex","BTCUSD",1757039341062,0.00066736,111470.0,111460.0,0.86515009]
["bitfinex","BTCUSD",1757039341489,0.00066736,111470.0,111460.0,1.17475953]
["bitfinex","BTCUSD",1757039341918,0.00066736,111470.0,111460.0,0.86515009]
["bitfinex","BTCUSD",1757039342130,0.00066736,111470.0,111460.0,1.17475953]
["bitfinex","BTCUSD",1757039342760,0.00066736,111470.0,111460.0,0.86515009]
["bitfinex","BTCUSD",1757039342977,0.00066736,111470.0,111460.0,0.70943009]
["bitfinex","BTCUSD",1757039343167,0.00066736,111470.0,111460.0,0.86515009]
["bitfinex","BTCUSD",1757039343739,0.00066736,111470.0,111460.0,0.64577208]
["bitfinex","BTCUSD",1757039343740,0.00280736,111470.0,111460.0,0.64577208]
["bitfinex","BTCUSD",1757039344204,0.00066736,111470.0,111460.0,0.80456208]
["bitfinex","BTCUSD",1757039344415,0.00066736,111470.0,111460.0,0.5600009]
["bitfinex","BTCUSD",1757039345333,0.00066736,111470.0,111460.0,0.86961034]
["bitfinex","BTCUSD",1757039345505,0.00066736,111470.0,111460.0,0.5600009]
["bitfinex","BTCUSD",1757039346412,0.00066736,111470.0,111460.0,0.53906208]
["bitfinex","BTCUSD",1757039346757,0.00066736,111470.0,111460.0,0.5600009]
["bitfinex","BTCUSD",1757039347330,0.00066736,111470.0,111460.0,0.55123537]
["bitfinex","BTCUSD",1757039348205,0.00066736,111470.0,111460.0,0.43533433]
["bitfinex","BTCUSD",1757039348424,0.00066736,111470.0,111460.0,0.59097433]
["bitfinex","BTCUSD",1757039352150,0.00066736,111470.0,111460.0,0.90058377]
["bitfinex","BTCUSD",1757039352340,0.0002,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1757039352609,0.00034013,111480.0,111470.0,0.42913921]
["bitfinex","BTCUSD",1757039352826,0.00034013,111480.0,111470.0,0.43196646]
["bitfinex","BTCUSD",1757039353755,0.00249013,111480.0,111470.0,0.43196646]
["bitfinex","BTCUSD",1757039353948,0.00249013,111480.0,111470.0,0.42900646]
["bitfinex","BTCUSD",1757039354631,0.00548013,111480.0,111470.0,0.42900646]
["bitfinex","BTCUSD",1757039354993,0.00249013,111480.0,111470.0,0.42900646]
["bitfinex","BTCUSD",1757039355209,0.00249013,111480.0,111470.0,0.43000646]
["bitfinex","BTCUSD",1757039355422,0.00249013,111480.0,111470.0,0.43296646]
["bitfinex","BTCUSD",1757039356009,0.00249013,111480.0,111470.0,0.43000646]
["bitfinex","BTCUSD",1757039357042,0.00249013,111480.0,111470.0,0.43296646]
["bitfinex","BTCUSD",1757039357489,0.35062879,111480.0,111470.0,0.43296646]
["bitfinex","BTCUSD",1757039360128,0.70175745,111480.0,111470.0,0.27233646]
["bitfinex","BTCUSD",1757039360533,0.88116182,111480.0,111470.0,0.42781646]
["bitfinex","BTCUSD",1757039360748,0.70175745,111480.0,111470.0,0.42781646]
["bitfinex","BTCUSD",1757039360960,0.88116182,111480.0,111470.0,0.42781646]
["bitfinex","BTCUSD",1757039361168,0.53302316,111480.0,111470.0,0.42781646]
["bitfinex","BTCUSD",1757039362560,0.70175745,111480.0,111470.0,0.42781646]
["bitfinex","BTCUSD",1757039362762,0.35062879,111480.0,111470.0,0.42992646]
["bitfinex","BTCUSD",1757039363171,0.35361879,111480.0,111470.0,0.42992646]
["bitfinex","BTCUSD",1757039363601,0.35361879,111480.0,111470.0,0.42781646]
["bitfinex","BTCUSD",1757039364291,0.53302316,111480.0,111470.0,0.42781646]
["bitfinex","BTCUSD",1757039364715,0.53302316,111480.0,111470.0,0.27233646]
["bitfinex","BTCUSD",1757039364897,0.53302316,111480.0,111470.0,0.42777646]
["bitfinex","BTCUSD",1757039365302,0.35361879,111480.0,111470.0,0.42777646]
["bitfinex","BTCUSD",1757039366502,0.88116182,111480.0,111470.0,0.24831599]
["bitfinex","BTCUSD",1757039366703,1.22116182,111480.0,111470.0,0.24831599]
["bitfinex","BTCUSD",1757039366947,1.22116182,111480.0,111470.0,0.42773646]
["bitfinex","BTCUSD",1757039367622,1.22116182,111480.0,111470.0,0.24831599]
["bitfinex","BTCUSD",1757039367835,1.22116182,111480.0,111470.0,0.42773646]
["bitfinex","BTCUSD",1757039368641,1.22116182,111480.0,111470.0,0.42769646]
["bitfinex","BTCUSD",1757039369256,1.22116182,111480.0,111470.0,0.24827599]
["bitfinex","BTCUSD",1757039373793,1.22116182,111480.0,111470.0,0.24823599]
["bitfinex","BTCUSD",1757039374659,1.22116182,111480.0,111470.0,0.24819599]
["bitfinex","BTCUSD",1757039374864,1.22116182,111480.0,111470.0,0.09291599]
["bitfinex","BTCUSD",1757039375094,1.22116182,111480.0,111470.0,0.24819599]
["bitfinex","BTCUSD",1757039375255,1.22116182,111480.0,111470.0,0.09291599]
["bitfinex","BTCUSD",1757039375489,1.22116182,111480.0,111470.0,0.24819599]
["bitfinex","BTCUSD",1757039379150,1.22116182,111480.0,111470.0,0.42761646]
["bitfinex","BTCUSD",1757039379151,1.04175745,111480.0,111470.0,0.42761646]
["bitfinex","BTCUSD",1757039379369,0.34249013,111480.0,111470.0,0.42973646]
["bitfinex","BTCUSD",1757039379591,0.34034013,111480.0,111470.0,0.43290646]
["bitfinex","BTCUSD",1757039379808,0.69059879,111480.0,111470.0,0.42973646]
["bitfinex","BTCUSD",1757039380021,1.22118182,111480.0,111470.0,0.42761646]
["bitfinex","BTCUSD",1757039380269,1.22118182,111480.0,111470.0,0.27233646]
["bitfinex","BTCUSD",1757039380487,1.22118182,111480.0,111470.0,0.24815599]
["bitfinex","BTCUSD",1757039381089,1.22118182,111480.0,111470.0,0.09291599]
["bitfinex","BTCUSD",1757039381299,1.22118182,111480.0,111470.0,0.24815599]
["bitfinex","BTCUSD",1757039389224,1.04177745,111480.0,111470.0,0.42757646]
["bitfinex","BTCUSD",1757039390700,1.22118182,111480.0,111470.0,0.42757646]
["bitfinex","BTCUSD",1757039392716,1.22118182,111480.0,111470.0,0.24815599]
["bitfinex","BTCUSD",1757039393161,1.22118182,111480.0,111470.0,0.42757646]
["bitfinex","BTCUSD",1757039395001,1.22118182,111480.0,111470.0,0.49369646]
["bitfinex","BTCUSD",1757039395938,1.22118182,111480.0,111470.0,0.31427599]
["bitfinex","BTCUSD",1757039396146,1.22118182,111480.0,111470.0,0.49369646]
["bitfinex","BTCUSD",1757039396364,0.68847879,111480.0,111470.0,0.49898646]
["bitfinex","BTCUSD",1757039400596,0.00034013,111480.0,111470.0,0.49898646]
["bitfinex","BTCUSD",1757039401030,0.00034013,111480.0,111470.0,0.52594661]
["bitfinex","BTCUSD",1757039402294,0.34847879,111480.0,111470.0,0.52566661]
["bitfinex","BTCUSD",1757039403670,0.34847879,111480.0,111470.0,0.52562661]
["bitfinex","BTCUSD",1757039406237,0.34847879,111480.0,111470.0,0.37070661]
["bitfinex","BTCUSD",1757039406424,0.35045879,111480.0,111470.0,0.52562661]
["bitfinex","BTCUSD",1757039407209,0.35045879,111480.0,111470.0,0.36753661]
["bitfinex","BTCUSD",1757039407420,0.88104182,111480.0,111470.0,0.31391599]
["bitfinex","BTCUSD",1757039409193,0.1847645,111480.0,111470.0,0.49333646]
["bitfinex","BTCUSD",1757039409395,0.70163745,111480.0,111470.0,0.49333646]
["bitfinex","BTCUSD",1757039409612,0.35349879,111480.0,111470.0,0.49333646]
["bitfinex","BTCUSD",1757039410846,0.70163745,111480.0,111470.0,0.49333646]
["bitfinex","BTCUSD",1757039411630,0.88104182,111480.0,111470.0,0.49333646]
["bitfinex","BTCUSD",1757039411864,0.88104182,111480.0,111470.0,0.31391599]
["bitfinex","BTCUSD",1757039414717,1.22104182,111480.0,111470.0,0.31383599]
["bitfinex","BTCUSD",1757039419561,1.14394128,111480.0,111470.0,0.31383599]
["bitfinex","BTCUSD",1757039421834,1.14394128,111480.0,111470.0,0.15903599]
["bitfinex","BTCUSD",1757039422045,1.14394128,111480.0,111470.0,0.31375599]
["bitfinex","BTCUSD",1757039426956,0.5247645,111480.0,111470.0,0.31375599]
["bitfinex","BTCUSD",1757039427158,1.14394128,111480.0,111470.0,0.31375599]
["bitfinex","BTCUSD",1757039427813,0.5247645,111480.0,111470.0,0.31375599]
["bitfinex","BTCUSD",1757039427945,1.14394128,111480.0,111470.0,0.31375599]
["bitfinex","BTCUSD",1757039429046,0.83435289,111480.0,111470.0,0.31571599]
["bitfinex","BTCUSD",1757039429248,0.83435289,111480.0,111470.0,0.31375599]
["bitfinex","BTCUSD",1757039431043,1.14394128,111480.0,111470.0,0.15903599]
["bitfinex","BTCUSD",1757039431247,1.14394128,111480.0,111470.0,0.31367599]
["bitfinex","BTCUSD",1757039435225,1.14394128,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1757039435436,1.14394128,111480.0,111470.0,0.15556]
["bitfinex","BTCUSD",1757039435650,1.19028714,111480.0,111470.0,0.15556]
["bitfinex","BTCUSD",1757039435856,1.19028714,111480.0,111470.0,0.15456]
["bitfinex","BTCUSD",1757039436249,1.19128714,111480.0,111470.0,0.15456]
["bitfinex","BTCUSD",1757039436505,1.19028714,111480.0,111470.0,0.15456]
["bitfinex","BTCUSD",1757039436719,1.19228714,111480.0,111470.0,0.15456]
["bitfinex","BTCUSD",1757039438168,1.23225295,111480.0,111470.0,0.15456]
["bitfinex","BTCUSD",1757039438398,1.23325295,111480.0,111470.0,0.15456]
["bitfinex","BTCUSD",1757039439304,1.2138773,111480.0,111470.0,0.15456]
["bitfinex","BTCUSD",1757039439703,0.51943656,111460.0,111450.0,0.06612]
["bitfinex","BTCUSD",1757039439935,0.82902495,111460.0,111450.0,0.15803599]
["bitfinex","BTCUSD",1757039440184,0.83395495,111460.0,111450.0,0.31255599]
["bitfinex","BTCUSD",1757039440421,0.83395495,111460.0,111450.0,0.22064]
["bitfinex","BTCUSD",1757039441313,0.83395495,111460.0,111450.0,0.22369]
["bitfinex","BTCUSD",1757039441314,0.83100495,111460.0,111450.0,0.22369]
["bitfinex","BTCUSD",1757039441576,0.82902495,111460.0,111450.0,0.31863599]
["bitfinex","BTCUSD",1757039441792,0.82902495,111460.0,111450.0,0.49808865]
["bitfinex","BTCUSD",1757039442139,0.82902495,111460.0,111450.0,0.31863599]
["bitfinex","BTCUSD",1757039443598,0.82902495,111460.0,111450.0,0.49808865]
["bitfinex","BTCUSD",1757039444063,0.82902495,111460.0,111450.0,0.31863599]
["bitfinex","BTCUSD",1757039448181,0.83100495,111460.0,111450.0,0.31560599]
["bitfinex","BTCUSD",1757039448360,0.83395495,111460.0,111450.0,0.31347599]
["bitfinex","BTCUSD",1757039449179,0.83395495,111460.0,111450.0,0.31552599]
["bitfinex","BTCUSD",1757039449415,0.83395495,111460.0,111450.0,0.16108599]
["bitfinex","BTCUSD",1757039449626,0.83395495,111460.0,111450.0,0.31552599]
["bitfinex","BTCUSD",1757039449828,0.83395495,111460.0,111450.0,0.31347599]
["bitfinex","BTCUSD",1757039450540,0.83395495,111460.0,111450.0,0.22152]
["bitfinex","BTCUSD",1757039453716,0.83395495,111460.0,111450.0,0.22357]
["bitfinex","BTCUSD",1757039454076,0.83395495,111460.0,111450.0,0.22152]
["bitfinex","BTCUSD",1757039459144,0.83395495,111460.0,111450.0,0.22144]
["bitfinex","BTCUSD",1757039459710,0.83395495,111460.0,111450.0,0.06712]
["bitfinex","BTCUSD",1757039459913,0.83395495,111460.0,111450.0,0.22144]
["bitfinex","BTCUSD",1757039460270,0.86092909,111460.0,111450.0,0.22144]
["bitfinex","BTCUSD",1757039462361,0.85599909,111460.0,111450.0,0.22652]
["bitfinex","BTCUSD",1757039462565,0.82902495,111460.0,111450.0,0.22652]
["bitfinex","BTCUSD",1757039462807,0.83100495,111460.0,111450.0,0.22652]
["bitfinex","BTCUSD",1757039462969,0.83100495,111460.0,111450.0,0.22144]
["bitfinex","BTCUSD",1757039463169,0.83395495,111460.0,111450.0,0.2214]
["bitfinex","BTCUSD",1757039463377,0.83395495,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1757039463378,1.34676191,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1757039463579,1.39637852,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1757039463780,1.08679013,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1757039464004,0.99487414,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1757039464166,0.17945266,111450.0,111440.0,0.15428]
["bitfinex","BTCUSD",1757039464368,0.49473027,111450.0,111440.0,0.15428]
["bitfinex","BTCUSD",1757039464627,0.49397105,111450.0,111440.0,0.15428]
["bitfinex","BTCUSD",1757039464776,0.52094904,111450.0,111440.0,0.15428]
["bitfinex","BTCUSD",1757039465296,0.52094904,111450.0,111440.0,0.15633]
["bitfinex","BTCUSD",1757039465493,0.52394904,111450.0,111440.0,0.15633]
["bitfinex","BTCUSD",1757039465887,0.52094904,111450.0,111440.0,0.15633]
["bitfinex","BTCUSD",1757039466090,0.52294904,111450.0,111440.0,0.15633]
["bitfinex","BTCUSD",1757039466579,0.56388369,111450.0,111440.0,0.15633]
["bitfinex","BTCUSD",1757039467184,0.56488369,111450.0,111440.0,0.15633]
["bitfinex","BTCUSD",1757039470593,0.56488369,111450.0,111440.0,0.15428]
["bitfinex","BTCUSD",1757039471907,0.51946877,111440.0,111430.0,0.06612]
["bitfinex","BTCUSD",1757039472108,1.13864555,111440.0,111430.0,0.22032]
["bitfinex","BTCUSD",1757039472312,1.14389555,111440.0,111430.0,0.06612]
["bitfinex","BTCUSD",1757039472510,0.83430716,111440.0,111430.0,0.22032]
["bitfinex","BTCUSD",1757039472716,1.17087419,111440.0,111430.0,0.22032]
["bitfinex","BTCUSD",1757039473255,1.17087419,111440.0,111430.0,0.22078736]
["bitfinex","BTCUSD",1757039473471,1.17087419,111440.0,111430.0,0.06658736]
["bitfinex","BTCUSD",1757039473688,1.17087419,111440.0,111430.0,0.22078736]
["bitfinex","BTCUSD",1757039474926,1.17187419,111440.0,111430.0,0.22078736]
["bitfinex","BTCUSD",1757039475880,1.17187419,111440.0,111430.0,0.00046736]
["bitfinex","BTCUSD",1757039476079,1.17187419,111440.0,111430.0,0.15462736]
["bitfinex","BTCUSD",1757039476343,1.17187419,111440.0,111430.0,0.00046736]
["bitfinex","BTCUSD",1757039476520,1.17187419,111440.0,111430.0,0.15462736]
["bitfinex","BTCUSD",1757039477777,1.17187419,111440.0,111430.0,0.00046736]
["bitfinex","BTCUSD",1757039478003,1.17187419,111440.0,111430.0,0.15462736]
["bitfinex","BTCUSD",1757039479989,1.17187419,111440.0,111430.0,0.00046736]
["bitfinex","BTCUSD",1757039481628,0.90130123,111440.0,111430.0,0.00046736]
["bitfinex","BTCUSD",1757039482786,1.24990505,111440.0,111430.0,0.00046736]
["bitfinex","BTCUSD",1757039487348,0.90130123,111440.0,111430.0,0.00046736]
["bitfinex","BTCUSD",1757039487490,1.24990505,111440.0,111430.0,0.00046736]
["bitfinex","BTCUSD",1757039491796,1.26927279,111440.0,111430.0,0.00046736]
["bitfinex","BTCUSD",1757039492219,1.24990505,111440.0,111430.0,0.00046736]
["bitfinex","BTCUSD",1757039492414,1.26927699,111440.0,111430.0,0.00046736]
["bitfinex","BTCUSD",1757039503191,1.26827699,111440.0,111430.0,0.00046736]
["bitfinex","BTCUSD",1757039503397,1.27327699,111440.0,111430.0,0.00046736]
["bitfinex","BTCUSD",1757039503882,1.27127699,111440.0,111430.0,0.00046736]
["bitfinex","BTCUSD",1757039504106,1.27327699,111440.0,111430.0,0.00046736]
["bitfinex","BTCUSD",1757039504527,1.27327699,111440.0,111430.0,0.00255736]
["bitfinex","BTCUSD",1757039504726,1.27327699,111440.0,111430.0,0.00046736]
["bitfinex","BTCUSD",1757039507929,1.27327699,111440.0,111430.0,0.00046736]
["bitfinex","BTCUSD",1757039515034,0.91942317,111440.0,111430.0,0.00555736]
["bitfinex","BTCUSD",1757039515886,0.89505123,111440.0,111430.0,0.07171736]
["bitfinex","BTCUSD",1757039516306,0.89705123,111440.0,111430.0,0.07171736]
["bitfinex","BTCUSD",1757039516488,0.89605123,111440.0,111430.0,0.07171736]
["bitfinex","BTCUSD",1757039516836,0.89505123,111440.0,111430.0,0.07171736]
["bitfinex","BTCUSD",1757039517579,0.89505123,111440.0,111430.0,0.22555736]
["bitfinex","BTCUSD",1757039519607,0.89720123,111440.0,111430.0,0.22555736]
["bitfinex","BTCUSD",1757039519805,0.90015123,111440.0,111430.0,0.22255736]
["bitfinex","BTCUSD",1757039520467,1.24875505,111440.0,111430.0,0.06662736]
["bitfinex","BTCUSD",1757039521052,0.90015123,111440.0,111430.0,0.06662736]
["bitfinex","BTCUSD",1757039521312,0.90015123,111440.0,111430.0,0.06871736]
["bitfinex","BTCUSD",1757039521938,0.90115123,111440.0,111430.0,0.06871736]
["bitfinex","BTCUSD",1757039522337,0.90315123,111440.0,111430.0,0.06662736]
["bitfinex","BTCUSD",1757039522546,0.90215123,111440.0,111430.0,0.06662736]
["bitfinex","BTCUSD",1757039522813,0.90315123,111440.0,111430.0,0.06662736]
["bitfinex","BTCUSD",1757039523311,0.89805123,111440.0,111430.0,0.07171736]
["bitfinex","BTCUSD",1757039523663,0.89805123,111440.0,111430.0,0.22551736]
["bitfinex","BTCUSD",1757039526325,0.90017123,111440.0,111430.0,0.22251736]
["bitfinex","BTCUSD",1757039526684,0.55805123,111440.0,111430.0,0.22561736]
["bitfinex","BTCUSD",1757039527018,0.89805123,111440.0,111430.0,0.22561736]
["bitfinex","BTCUSD",1757039527420,0.35160382,111440.0,111430.0,0.49701822]
["bitfinex","BTCUSD",1757039527809,0.69160382,111440.0,111430.0,0.49701822]
["bitfinex","BTCUSD",1757039528534,0.69060382,111440.0,111430.0,0.49701822]
["bitfinex","BTCUSD",1757039528711,0.68860382,111440.0,111430.0,0.49701822]
["bitfinex","BTCUSD",1757039528879,0.86807259,111440.0,111430.0,0.49701822]
["bitfinex","BTCUSD",1757039529322,0.68860382,111440.0,111430.0,0.49701822]
["bitfinex","BTCUSD",1757039530369,0.86807259,111440.0,111430.0,0.49701822]
["bitfinex","BTCUSD",1757039531469,0.86807259,111440.0,111430.0,0.34321822]
["bitfinex","BTCUSD",1757039531629,0.86807259,111440.0,111430.0,0.49693822]
["bitfinex","BTCUSD",1757039531833,0.86807259,111440.0,111430.0,0.31745335]
["bitfinex","BTCUSD",1757039532438,0.87019259,111440.0,111430.0,0.16373335]
["bitfinex","BTCUSD",1757039532643,0.87330259,111440.0,111430.0,0.22243736]
["bitfinex","BTCUSD",1757039532839,0.87330259,111440.0,111430.0,0.06871736]
["bitfinex","BTCUSD",1757039533109,0.87330259,111440.0,111430.0,0.22243736]
["bitfinex","BTCUSD",1757039533332,0.87019259,111440.0,111430.0,0.22243736]
["bitfinex","BTCUSD",1757039534571,0.87330259,111440.0,111430.0,0.06662736]
["bitfinex","BTCUSD",1757039534785,0.87330259,111440.0,111430.0,0.22034736]
["bitfinex","BTCUSD",1757039534969,0.87330259,111440.0,111430.0,0.22030736]
["bitfinex","BTCUSD",1757039536359,0.87630259,111440.0,111430.0,0.22030736]
["bitfinex","BTCUSD",1757039537742,0.87530259,111440.0,111430.0,0.22030736]
["bitfinex","BTCUSD",1757039537971,0.87630259,111440.0,111430.0,0.22030736]
["bitfinex","BTCUSD",1757039538172,0.87630259,111440.0,111430.0,0.06662736]
["bitfinex","BTCUSD",1757039538297,0.87630259,111440.0,111430.0,0.15414736]
["bitfinex","BTCUSD",1757039538508,1.25188617,111440.0,111430.0,0.00046736]
["bitfinex","BTCUSD",1757039538727,1.25188617,111440.0,111430.0,0.15410736]
["bitfinex","BTCUSD",1757039541610,1.17447677,111440.0,111430.0,0.00046736]
["bitfinex","BTCUSD",1757039541814,1.17447677,111440.0,111430.0,0.15410736]
["bitfinex","BTCUSD",1757039542018,1.17447677,111440.0,111430.0,0.00046736]
["bitfinex","BTCUSD",1757039542443,1.19385808,111440.0,111430.0,0.00046736]
["bitfinex","BTCUSD",1757039546643,1.30671289,111440.0,111430.0,0.00046736]
["bitfinex","BTCUSD",1757039546986,1.39862888,111440.0,111430.0,0.00046736]
["bitfinex","BTCUSD",1757039548715,1.55222888,111440.0,111430.0,0.00046736]
["bitfinex","BTCUSD",1757039549460,1.39862888,111440.0,111430.0,0.00046736]
["bitfinex","BTCUSD",1757039549689,1.55218888,111440.0,111430.0,0.00046736]
["bitfinex","BTCUSD",1757039559522,1.55210888,111440.0,111430.0,0.00046736]
["bitfinex","BTCUSD",1757039560018,1.46019289,111440.0,111430.0,0.00046736]
["bitfinex","BTCUSD",1757039560952,1.41676276,111440.0,111430.0,0.00568736]
["bitfinex","BTCUSD",1757039562544,1.43614656,111440.0,111430.0,0.00254736]
["bitfinex","BTCUSD",1757039562702,1.28266656,111440.0,111430.0,0.00254736]
["bitfinex","BTCUSD",1757039562905,1.28559656,111440.0,111430.0,0.00254736]
["bitfinex","BTCUSD",1757039563161,1.37751255,111440.0,111430.0,0.00254736]
["bitfinex","BTCUSD",1757039567548,0.56883233,111440.0,111430.0,0.00568736]
["bitfinex","BTCUSD",1757039567788,0.87873145,111440.0,111430.0,0.00568736]
["bitfinex","BTCUSD",1757039568000,0.83539288,111440.0,111430.0,0.00568736]
["bitfinex","BTCUSD",1757039568172,0.83539288,111440.0,111430.0,0.15912736]
["bitfinex","BTCUSD",1757039568530,0.83439288,111440.0,111430.0,0.15912736]
["bitfinex","BTCUSD",1757039569678,0.83239288,111440.0,111430.0,0.15912736]
["bitfinex","BTCUSD",1757039573200,0.51946877,111440.0,111430.0,0.43277178]
["bitfinex","BTCUSD",1757039573428,0.20642818,111450.0,111430.0,0.43052822]
["bitfinex","BTCUSD",1757039573673,0.46539701,111450.0,111440.0,0.0693]
["bitfinex","BTCUSD",1757039573890,0.51945266,111450.0,111440.0,0.07138]
["bitfinex","BTCUSD",1757039574128,0.80539701,111450.0,111440.0,0.07138]
["bitfinex","BTCUSD",1757039574776,0.80639701,111450.0,111440.0,0.07138]
["bitfinex","BTCUSD",1757039575185,0.80539701,111450.0,111440.0,0.07138]
["bitfinex","BTCUSD",1757039575544,0.80639701,111450.0,111440.0,0.07138]
["bitfinex","BTCUSD",1757039575770,0.80840701,111450.0,111440.0,0.2216]
["bitfinex","BTCUSD",1757039575977,0.81040701,111450.0,111440.0,0.06824]
["bitfinex","BTCUSD",1757039576193,0.81333701,111450.0,111440.0,0.21952]
["bitfinex","BTCUSD",1757039576970,0.85320444,111450.0,111440.0,0.21952]
["bitfinex","BTCUSD",1757039577796,0.88018015,111450.0,111440.0,0.21952]
["bitfinex","BTCUSD",1757039580610,0.51946877,111440.0,111430.0,0.00046736]
["bitfinex","BTCUSD",1757039580826,1.09135747,111440.0,111430.0,0.15378736]
["bitfinex","BTCUSD",1757039581061,1.09629747,111440.0,111430.0,0.15378736]
["bitfinex","BTCUSD",1757039581270,0.81035312,111440.0,111430.0,0.15378736]
["bitfinex","BTCUSD",1757039581482,0.80742312,111440.0,111430.0,0.15586736]
["bitfinex","BTCUSD",1757039582244,0.81035312,111440.0,111430.0,0.15586736]
["bitfinex","BTCUSD",1757039583149,0.81035312,111440.0,111430.0,0.15378736]
["bitfinex","BTCUSD",1757039584419,0.81335312,111440.0,111430.0,0.15378736]
["bitfinex","BTCUSD",1757039584620,0.81335312,111440.0,111430.0,0.15586736]
["bitfinex","BTCUSD",1757039584939,0.81235312,111440.0,111430.0,0.15586736]
["bitfinex","BTCUSD",1757039585141,0.81335312,111440.0,111430.0,0.15586736]
["bitfinex","BTCUSD",1757039585729,0.81135312,111440.0,111430.0,0.15586736]
["bitfinex","BTCUSD",1757039585929,0.81135312,111440.0,111430.0,0.15378736]
["bitfinex","BTCUSD",1757039586069,0.81335312,111440.0,111430.0,0.15378736]
["bitfinex","BTCUSD",1757039586886,0.81335312,111440.0,111430.0,0.00046736]
["bitfinex","BTCUSD",1757039587091,1.09929747,111440.0,111430.0,0.15370736]
["bitfinex","BTCUSD",1757039587300,1.12627631,111440.0,111430.0,0.15370736]
["bitfinex","BTCUSD",1757039589366,1.14564894,111440.0,111430.0,0.15370736]
["bitfinex","BTCUSD",1757039598300,1.12627631,111440.0,111430.0,0.15370736]
["bitfinex","BTCUSD",1757039601510,1.19800039,111440.0,111430.0,0.15370736]
["bitfinex","BTCUSD",1757039604947,0.871254,111440.0,111430.0,0.15891736]
["bitfinex","BTCUSD",1757039605827,0.868254,111440.0,111430.0,0.15891736]
["bitfinex","BTCUSD",1757039606281,0.869254,111440.0,111430.0,0.15891736]
["bitfinex","BTCUSD",1757039606733,0.870254,111440.0,111430.0,0.15891736]
["bitfinex","BTCUSD",1757039606981,0.868254,111440.0,111430.0,0.15891736]
["bitfinex","BTCUSD",1757039609698,0.868254,111440.0,111430.0,0.15575736]
["bitfinex","BTCUSD",1757039609699,0.870414,111440.0,111430.0,0.15575736]
["bitfinex","BTCUSD",1757039609934,0.873524,111440.0,111430.0,0.15575736]
["bitfinex","BTCUSD",1757039610370,0.870414,111440.0,111430.0,0.15575736]
["bitfinex","BTCUSD",1757039611020,0.870414,111440.0,111430.0,0.15891736]
["bitfinex","BTCUSD",1757039611962,0.871414,111440.0,111430.0,0.15891736]
["bitfinex","BTCUSD",1757039612303,0.870414,111440.0,111430.0,0.15891736]
["bitfinex","BTCUSD",1757039612533,0.872414,111440.0,111430.0,0.15891736]
["bitfinex","BTCUSD",1757039612735,0.871254,111440.0,111430.0,0.15891736]
["bitfinex","BTCUSD",1757039612967,0.873414,111440.0,111430.0,0.15891736]
["bitfinex","BTCUSD",1757039613944,0.876524,111440.0,111430.0,0.15575736]
["bitfinex","BTCUSD",1757039616237,0.876524,111440.0,111430.0,0.15370736]
["bitfinex","BTCUSD",1757039616547,0.876524,111440.0,111430.0,0.15575736]
["bitfinex","BTCUSD",1757039616703,0.876524,111440.0,111430.0,0.15370736]
["bitfinex","BTCUSD",1757039617853,0.876524,111440.0,111430.0,0.15575736]
["bitfinex","BTCUSD",1757039618079,0.873414,111440.0,111430.0,0.15900736]
["bitfinex","BTCUSD",1757039618285,0.873414,111440.0,111430.0,0.15575736]
["bitfinex","BTCUSD",1757039619456,0.876354,111440.0,111430.0,0.15575736]
["bitfinex","BTCUSD",1757039622388,0.873414,111440.0,111430.0,0.15900736]
["bitfinex","BTCUSD",1757039622693,0.871254,111440.0,111430.0,0.15900736]
["bitfinex","BTCUSD",1757039623051,0.54944761,111440.0,111430.0,0.15900736]
["bitfinex","BTCUSD",1757039623251,0.003,111440.0,111430.0,0.43040822]
["bitfinex","BTCUSD",1757039623479,0.32480639,111440.0,111430.0,0.43040822]
["bitfinex","BTCUSD",1757039623690,0.66480639,111440.0,111430.0,0.43040822]
["bitfinex","BTCUSD",1757039624350,0.66380639,111440.0,111430.0,0.43040822]
["bitfinex","BTCUSD",1757039632491,0.52146877,111440.0,111430.0,0.43004822]
["bitfinex","BTCUSD",1757039632718,0.66380639,111440.0,111430.0,0.43004822]
["bitfinex","BTCUSD",1757039640636,0.002,111440.0,111430.0,0.75185461]
["bitfinex","BTCUSD",1757039640854,0.002,111440.0,111430.0,0.77507461]
["bitfinex","BTCUSD",1757039641282,0.002,111440.0,111430.0,0.80204583]
["bitfinex","BTCUSD",1757039642328,0.002,111440.0,111430.0,0.82298465]
["bitfinex","BTCUSD",1757039642999,0.34,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1757039643201,0.07354631,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1757039643388,0.3953527,111470.0,111460.0,0.27665255]
["bitfinex","BTCUSD",1757039643611,0.32200639,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1757039643830,0.32200639,111480.0,111470.0,0.42838921]
["bitfinex","BTCUSD",1757039643831,0.66200639,111480.0,111470.0,0.42838921]
["bitfinex","BTCUSD",1757039644036,0.66200639,111480.0,111470.0,0.42939646]
["bitfinex","BTCUSD",1757039644986,0.66614652,111480.0,111470.0,0.42939646]
["bitfinex","BTCUSD",1757039646308,0.00434013,111480.0,111470.0,0.42939646]
["bitfinex","BTCUSD",1757039646729,0.00434013,111480.0,111470.0,0.45635954]
["bitfinex","BTCUSD",1757039646957,0.32614652,111480.0,111470.0,0.45635954]
["bitfinex","BTCUSD",1757039647375,0.32414652,111480.0,111470.0,0.45635954]
["bitfinex","BTCUSD",1757039647608,0.32214652,111480.0,111470.0,0.45635954]
["bitfinex","BTCUSD",1757039647842,0.32414652,111480.0,111470.0,0.45635954]
["bitfinex","BTCUSD",1757039648727,0.00234013,111480.0,111470.0,0.45635954]
["bitfinex","BTCUSD",1757039649886,0.00234013,111480.0,111470.0,0.77816593]
["bitfinex","BTCUSD",1757039650337,0.00234013,111480.0,111470.0,0.79910475]
["bitfinex","BTCUSD",1757039650545,0.00234013,111480.0,111470.0,0.82378475]
["bitfinex","BTCUSD",1757039656561,0.00234013,111480.0,111470.0,0.87378475]
["bitfinex","BTCUSD",1757039657614,0.00234013,111480.0,111470.0,0.87362475]
["bitfinex","BTCUSD",1757039657956,0.00234013,111480.0,111470.0,1.27362475]
["bitfinex","BTCUSD",1757039660839,0.00234013,111480.0,111470.0,1.27358475]
["bitfinex","BTCUSD",1757039662454,0.00234013,111480.0,111470.0,1.36824475]
["bitfinex","BTCUSD",1757039662655,0.00234013,111480.0,111470.0,1.27358475]
["bitfinex","BTCUSD",1757039663564,0.00234013,111480.0,111470.0,1.2372938]
["bitfinex","BTCUSD",1757039666302,0.00234013,111480.0,111470.0,0.79921836]
["bitfinex","BTCUSD",1757039666516,0.00234013,111480.0,111470.0,1.2372538]
["bitfinex","BTCUSD",1757039666734,0.00234013,111480.0,111470.0,1.2372138]
["bitfinex","BTCUSD",1757039666939,0.00234013,111480.0,111470.0,0.8372138]
["bitfinex","BTCUSD",1757039667971,0.00234013,111480.0,111470.0,0.9502338]
["bitfinex","BTCUSD",1757039668175,0.00234013,111480.0,111470.0,1.1027138]
["bitfinex","BTCUSD",1757039671019,0.00234013,111480.0,111470.0,1.5027138]
["bitfinex","BTCUSD",1757039671790,0.00234013,111480.0,111470.0,1.21719836]
["bitfinex","BTCUSD",1757039676516,1.46e-06,111480.0,111470.0,1.8927138]
["bitfinex","BTCUSD",1757039679285,0.0002,111500.0,111490.0,0.2003271]
["bitfinex","BTCUSD",1757039679587,0.0002,111500.0,111490.0,0.71724309]
["bitfinex","BTCUSD",1757039679793,0.0002,111500.0,111490.0,0.71928309]
["bitfinex","BTCUSD",1757039680015,0.0002,111500.0,111490.0,0.74931687]
["bitfinex","BTCUSD",1757039681261,0.0022,111500.0,111490.0,0.79931687]
["bitfinex","BTCUSD",1757039681467,0.0052,111500.0,111490.0,0.64695687]
["bitfinex","BTCUSD",1757039681682,0.0052,111500.0,111490.0,0.79931687]
["bitfinex","BTCUSD",1757039682751,0.0052,111500.0,111490.0,0.84055608]
["bitfinex","BTCUSD",1757039684906,0.0052,111500.0,111490.0,1.24055608]
["bitfinex","BTCUSD",1757039685792,0.0052,111500.0,111490.0,0.84055608]
["bitfinex","BTCUSD",1757039686451,0.0052,111500.0,111490.0,0.87238161]
["bitfinex","BTCUSD",1757039686851,0.0052,111500.0,111490.0,1.15789705]
["bitfinex","BTCUSD",1757039687838,1.625e-05,111500.0,111490.0,1.54789705]
["bitfinex","BTCUSD",1757039689729,1.625e-05,111500.0,111490.0,1.94789705]
["bitfinex","BTCUSD",1757039691502,1.625e-05,111500.0,111490.0,2.21339705]
["bitfinex","BTCUSD",1757039691895,0.0002,111510.0,111500.0,0.22937219]
["bitfinex","BTCUSD",1757039692043,0.0002,111510.0,111500.0,0.47660818]
["bitfinex","BTCUSD",1757039692252,0.0002,111510.0,111500.0,0.47864818]
["bitfinex","BTCUSD",1757039692457,0.0002,111510.0,111500.0,0.50559663]
["bitfinex","BTCUSD",1757039692668,0.0002,111510.0,111500.0,0.79111207]
["bitfinex","BTCUSD",1757039693078,0.0012,111510.0,111500.0,0.50559663]
["bitfinex","BTCUSD",1757039693300,0.0012,111510.0,111500.0,0.91474992]
["bitfinex","BTCUSD",1757039695239,0.0012,111510.0,111500.0,0.76250992]
["bitfinex","BTCUSD",1757039695443,0.0012,111510.0,111500.0,0.51470992]
["bitfinex","BTCUSD",1757039695851,0.0012,111510.0,111500.0,0.36250992]
["bitfinex","BTCUSD",1757039696052,0.0012,111510.0,111500.0,0.51470992]
["bitfinex","BTCUSD",1757039696253,0.0012,111510.0,111500.0,0.36250992]
["bitfinex","BTCUSD",1757039696460,0.0012,111510.0,111500.0,0.51470992]
["bitfinex","BTCUSD",1757039697391,0.0012,111510.0,111500.0,0.78020992]
["bitfinex","BTCUSD",1757039698495,0.0012,111510.0,111500.0,0.78016992]
["bitfinex","BTCUSD",1757039699656,0.0012,111510.0,111500.0,1.18016992]
["bitfinex","BTCUSD",1757039700607,0.0012,111510.0,111500.0,1.03677545]
["bitfinex","BTCUSD",1757039700824,0.28671544,111510.0,111500.0,1.18893545]
["bitfinex","BTCUSD",1757039701037,0.28671544,111510.0,111500.0,0.78893545]
["bitfinex","BTCUSD",1757039701254,0.0012,111510.0,111500.0,0.78893545]
["bitfinex","BTCUSD",1757039702038,0.0012,111510.0,111500.0,0.78016992]
["bitfinex","BTCUSD",1757039703141,0.0012,111510.0,111500.0,0.57800992]
["bitfinex","BTCUSD",1757039703364,0.29204544,111510.0,111500.0,0.56373663]
["bitfinex","BTCUSD",1757039703550,0.29204544,111510.0,111500.0,0.29823663]
["bitfinex","BTCUSD",1757039703749,0.29204544,111510.0,111500.0,0.45035663]
["bitfinex","BTCUSD",1757039704001,0.29204544,111510.0,111500.0,0.29823663]
["bitfinex","BTCUSD",1757039704224,0.47140155,111510.0,111500.0,0.24403599]
["bitfinex","BTCUSD",1757039704415,0.00653,111510.0,111500.0,0.42340818]
["bitfinex","BTCUSD",1757039704707,0.29204544,111510.0,111500.0,0.42340818]
["bitfinex","BTCUSD",1757039704909,0.29204544,111510.0,111500.0,0.42544818]
["bitfinex","BTCUSD",1757039705134,0.29204544,111510.0,111500.0,0.45036242]
["bitfinex","BTCUSD",1757039707992,0.29204544,111510.0,111500.0,0.45233242]
["bitfinex","BTCUSD",1757039708572,0.29204544,111510.0,111500.0,0.45036242]
["bitfinex","BTCUSD",1757039714006,0.00653,111510.0,111500.0,0.45036242]
["bitfinex","BTCUSD",1757039714209,0.29204544,111510.0,111500.0,0.45036242]
["bitfinex","BTCUSD",1757039716723,0.29204544,111510.0,111500.0,0.45028242]
["bitfinex","BTCUSD",1757039717256,0.47140155,111510.0,111500.0,0.29824242]
["bitfinex","BTCUSD",1757039717443,0.47140155,111510.0,111500.0,0.24395599]
["bitfinex","BTCUSD",1757039718209,0.81140155,111510.0,111500.0,0.24395599]
["bitfinex","BTCUSD",1757039723408,0.81140155,111510.0,111500.0,0.09191599]
["bitfinex","BTCUSD",1757039723623,1.16856271,111510.0,111500.0,0.24391599]
["bitfinex","BTCUSD",1757039724261,0.51937219,111500.0,111490.0,0.27264]
["bitfinex","BTCUSD",1757039724436,0.84389049,111500.0,111490.0,0.30999599]
["bitfinex","BTCUSD",1757039724652,0.84603049,111500.0,111490.0,0.30999599]
["bitfinex","BTCUSD",1757039725974,0.84703049,111500.0,111490.0,0.30999599]
["bitfinex","BTCUSD",1757039727030,0.6676583,111500.0,111490.0,0.48938427]
["bitfinex","BTCUSD",1757039727671,0.001,111500.0,111490.0,0.49444427]
["bitfinex","BTCUSD",1757039727907,0.001,111500.0,111490.0,0.83672139]
["bitfinex","BTCUSD",1757039728120,0.001,111500.0,111490.0,0.54233794]
["bitfinex","BTCUSD",1757039728322,0.001,111500.0,111490.0,0.74889794]
["bitfinex","BTCUSD",1757039729364,0.001,111500.0,111490.0,1.07023624]
["bitfinex","BTCUSD",1757039729922,0.001,111500.0,111490.0,1.14411624]
["bitfinex","BTCUSD",1757039730543,0.00023239,111500.0,111490.0,1.14411624]
["bitfinex","BTCUSD",1757039731059,6.848e-05,111500.0,111490.0,1.14411624]
["bitfinex","BTCUSD",1757039731268,6.848e-05,111500.0,111490.0,0.82277794]
["bitfinex","BTCUSD",1757039731478,6.848e-05,111500.0,111490.0,1.14411624]
["bitfinex","BTCUSD",1757039731647,6.848e-05,111500.0,111490.0,1.54411624]
["bitfinex","BTCUSD",1757039732329,0.0002,111510.0,111500.0,0.20031101]
["bitfinex","BTCUSD",1757039732467,0.0002,111510.0,111500.0,0.292227]
["bitfinex","BTCUSD",1757039732667,0.0002,111510.0,111500.0,0.297287]
["bitfinex","BTCUSD",1757039733617,0.0022,111510.0,111500.0,0.297287]
["bitfinex","BTCUSD",1757039733828,0.0042,111510.0,111500.0,0.297287]
["bitfinex","BTCUSD",1757039737246,0.0042,111510.0,111500.0,0.3332567]
["bitfinex","BTCUSD",1757039738995,0.0042,111510.0,111500.0,0.654595]
["bitfinex","BTCUSD",1757039743135,0.0002,111520.0,111510.0,0.50069441]
["bitfinex","BTCUSD",1757039743346,0.0003401,111520.0,111510.0,0.7475404]
["bitfinex","BTCUSD",1757039743556,0.0003401,111520.0,111510.0,0.7495204]
["bitfinex","BTCUSD",1757039743767,0.0003401,111520.0,111510.0,0.4281821]
["bitfinex","BTCUSD",1757039743996,0.0003401,111520.0,111510.0,0.77646672]
["bitfinex","BTCUSD",1757039745725,0.0003401,111520.0,111510.0,0.45512842]
["bitfinex","BTCUSD",1757039745949,0.0003401,111520.0,111510.0,0.45608842]
["bitfinex","BTCUSD",1757039746159,0.0003401,111520.0,111510.0,0.45808842]
["bitfinex","BTCUSD",1757039749065,0.0003401,111520.0,111510.0,0.30628842]
["bitfinex","BTCUSD",1757039749321,0.0003401,111520.0,111510.0,0.45808842]
["bitfinex","BTCUSD",1757039749566,0.3216784,111520.0,111510.0,0.30628842]
["bitfinex","BTCUSD",1757039749779,0.3216784,111520.0,111510.0,0.47898724]
["bitfinex","BTCUSD",1757039754790,0.00312,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1757039755033,0.32454203,111530.0,111520.0,0.33733601]
["bitfinex","BTCUSD",1757039755199,0.32668203,111530.0,111520.0,0.33733601]
["bitfinex","BTCUSD",1757039755625,0.32668203,111530.0,111520.0,0.36428446]
["bitfinex","BTCUSD",1757039756248,0.32668203,111530.0,111520.0,0.33733601]
["bitfinex","BTCUSD",1757039757078,0.32668203,111530.0,111520.0,0.33931601]
["bitfinex","BTCUSD",1757039757513,0.32356203,111530.0,111520.0,0.34240601]
["bitfinex","BTCUSD",1757039757731,0.32142203,111530.0,111520.0,0.34240601]
["bitfinex","BTCUSD",1757039758522,0.32356203,111530.0,111520.0,0.34240601]
["bitfinex","BTCUSD",1757039758753,0.82734427,111530.0,111520.0,0.15799599]
["bitfinex","BTCUSD",1757039759134,0.82734427,111530.0,111520.0,0.30971599]
["bitfinex","BTCUSD",1757039760583,1.16734427,111530.0,111520.0,0.30971599]
["bitfinex","BTCUSD",1757039761365,1.16734427,111530.0,111520.0,0.15799599]
["bitfinex","BTCUSD",1757039761570,1.16734427,111530.0,111520.0,0.30967599]
["bitfinex","BTCUSD",1757039765176,1.19429867,111530.0,111520.0,0.30967599]
["bitfinex","BTCUSD",1757039769787,0.69363643,111530.0,111520.0,0.49097601]
["bitfinex","BTCUSD",1757039770027,0.66356203,111530.0,111520.0,0.49403601]
["bitfinex","BTCUSD",1757039771597,0.66650203,111530.0,111520.0,0.49097601]
["bitfinex","BTCUSD",1757039772857,0.66356203,111530.0,111520.0,0.49097601]
["bitfinex","BTCUSD",1757039773373,0.84288597,111530.0,111520.0,0.49097601]
["bitfinex","BTCUSD",1757039773800,0.84582597,111530.0,111520.0,0.49097601]
["bitfinex","BTCUSD",1757039774199,0.34008373,111530.0,111520.0,0.49403601]
["bitfinex","BTCUSD",1757039774629,0.32142203,111530.0,111520.0,0.49403601]
["bitfinex","BTCUSD",1757039777703,8.373e-05,111530.0,111520.0,0.85912313]
["bitfinex","BTCUSD",1757039777937,0.0002,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1757039777938,0.3215383,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1757039778163,0.3215383,111560.0,111550.0,0.49316892]
["bitfinex","BTCUSD",1757039778164,0.32162205,111560.0,111550.0,0.49316892]
["bitfinex","BTCUSD",1757039778387,0.32162205,111560.0,111550.0,0.49398778]
["bitfinex","BTCUSD",1757039778600,0.00028375,111560.0,111550.0,0.49398778]
["bitfinex","BTCUSD",1757039779475,0.32162205,111560.0,111550.0,0.49398778]
["bitfinex","BTCUSD",1757039780720,0.32162205,111560.0,111550.0,0.49598778]
["bitfinex","BTCUSD",1757039781545,0.32162205,111560.0,111550.0,0.49698778]
["bitfinex","BTCUSD",1757039783559,0.00028375,111560.0,111550.0,0.49698778]
["bitfinex","BTCUSD",1757039786498,0.28551983,111560.0,111550.0,0.49698778]
["bitfinex","BTCUSD",1757039787972,0.00028375,111560.0,111550.0,0.49698778]
["bitfinex","BTCUSD",1757039791175,0.28551983,111560.0,111550.0,0.49698778]
["bitfinex","BTCUSD",1757039791383,0.00028375,111560.0,111550.0,0.49698778]
["bitfinex","BTCUSD",1757039794233,0.28551983,111560.0,111550.0,0.49698778]
["bitfinex","BTCUSD",1757039797454,0.00028375,111560.0,111550.0,0.49698778]
["bitfinex","BTCUSD",1757039809938,0.00028375,111560.0,111550.0,0.34530778]
["bitfinex","BTCUSD",1757039810144,0.00028375,111560.0,111550.0,0.49682778]
["bitfinex","BTCUSD",1757039815696,0.28551983,111560.0,111550.0,0.49682778]
["bitfinex","BTCUSD",1757039816485,0.00028375,111560.0,111550.0,0.49682778]
["bitfinex","BTCUSD",1757039816695,0.28551983,111560.0,111550.0,0.49682778]
["bitfinex","BTCUSD",1757039818766,0.28551983,111560.0,111550.0,0.34530778]
["bitfinex","BTCUSD",1757039818994,0.29057983,111560.0,111550.0,0.49180778]
["bitfinex","BTCUSD",1757039819420,0.28755983,111560.0,111550.0,0.49386778]
["bitfinex","BTCUSD",1757039819820,0.28755983,111560.0,111550.0,0.49688778]
["bitfinex","BTCUSD",1757039819994,0.28551983,111560.0,111550.0,0.49688778]
["bitfinex","BTCUSD",1757039820168,0.00028375,111560.0,111550.0,0.49688778]
["bitfinex","BTCUSD",1757039821804,0.28551983,111560.0,111550.0,0.49688778]
["bitfinex","BTCUSD",1757039825495,0.28755983,111560.0,111550.0,0.34536778]
["bitfinex","BTCUSD",1757039825736,0.28755983,111560.0,111550.0,0.34028778]
["bitfinex","BTCUSD",1757039825737,0.29057983,111560.0,111550.0,0.34028778]
["bitfinex","BTCUSD",1757039825952,1.09509163,111560.0,111550.0,0.16099599]
["bitfinex","BTCUSD",1757039826179,1.12002163,111560.0,111550.0,0.16099599]
["bitfinex","BTCUSD",1757039826418,1.14696853,111560.0,111550.0,0.31247599]
["bitfinex","BTCUSD",1757039827285,1.14696853,111560.0,111550.0,0.31147599]
["bitfinex","BTCUSD",1757039827497,1.14696853,111560.0,111550.0,0.15999599]
["bitfinex","BTCUSD",1757039827721,1.14696853,111560.0,111550.0,0.30947599]
["bitfinex","BTCUSD",1757039828184,1.14796853,111560.0,111550.0,0.30947599]
["bitfinex","BTCUSD",1757039829090,1.14796853,111560.0,111550.0,0.15799599]
["bitfinex","BTCUSD",1757039829309,1.14796853,111560.0,111550.0,0.30947599]
["bitfinex","BTCUSD",1757039829527,1.14796853,111560.0,111550.0,0.21756]
["bitfinex","BTCUSD",1757039830649,1.14796853,111560.0,111550.0,0.06608]
["bitfinex","BTCUSD",1757039830859,1.14796853,111560.0,111550.0,0.21756]
["bitfinex","BTCUSD",1757039831502,1.14796853,111560.0,111550.0,0.06608]
["bitfinex","BTCUSD",1757039831746,1.14796853,111560.0,111550.0,0.21756]
["bitfinex","BTCUSD",1757039832388,1.14796853,111560.0,111520.0,0.07354631]
["bitfinex","BTCUSD",1757039832389,0.17932394,111530.0,111520.0,0.07354631]
["bitfinex","BTCUSD",1757039832599,0.46531924,111530.0,111520.0,0.3829823]
["bitfinex","BTCUSD",1757039832843,0.46974002,111530.0,111520.0,0.3829823]
["bitfinex","BTCUSD",1757039833063,1.12193301,111530.0,111520.0,0.21752]
["bitfinex","BTCUSD",1757039834007,1.12293301,111530.0,111520.0,0.21952]
["bitfinex","BTCUSD",1757039834258,1.12293301,111530.0,111520.0,0.21752]
["bitfinex","BTCUSD",1757039837458,1.16422206,111530.0,111520.0,0.21752]
["bitfinex","BTCUSD",1757039839077,1.12293301,111530.0,111520.0,0.21752]
["bitfinex","BTCUSD",1757039839290,0.54728085,111530.0,111520.0,0.31448599]
["bitfinex","BTCUSD",1757039839506,0.83455693,111530.0,111520.0,0.31448599]
["bitfinex","BTCUSD",1757039839903,0.83455693,111530.0,111520.0,0.31151599]
["bitfinex","BTCUSD",1757039842283,0.83769693,111530.0,111520.0,0.31151599]
["bitfinex","BTCUSD",1757039843005,0.83769693,111530.0,111520.0,0.30943599]
["bitfinex","BTCUSD",1757039843212,1.12293301,111530.0,111520.0,0.06604]
["bitfinex","BTCUSD",1757039843444,1.12293301,111530.0,111520.0,0.21752]
["bitfinex","BTCUSD",1757039844593,1.12293301,111530.0,111520.0,0.06604]
["bitfinex","BTCUSD",1757039844807,1.12293301,111530.0,111520.0,0.21752]
["bitfinex","BTCUSD",1757039845010,1.12293301,111530.0,111520.0,0.06604]
["bitfinex","BTCUSD",1757039845211,1.12293301,111530.0,111520.0,0.21752]
["bitfinex","BTCUSD",1757039845420,1.19496899,111530.0,111520.0,0.21752]
["bitfinex","BTCUSD",1757039848502,0.55246085,111530.0,111520.0,0.21752]
["bitfinex","BTCUSD",1757039848719,0.54728085,111530.0,111520.0,0.49382601]
["bitfinex","BTCUSD",1757039848903,0.86853492,111530.0,111520.0,0.49382601]
["bitfinex","BTCUSD",1757039849943,0.86853492,111530.0,111520.0,0.31448599]
["bitfinex","BTCUSD",1757039850438,0.86853492,111530.0,111520.0,0.49382601]
["bitfinex","BTCUSD",1757039850645,0.68921098,111530.0,111520.0,0.49382601]
["bitfinex","BTCUSD",1757039851886,0.86853492,111530.0,111520.0,0.49382601]
["bitfinex","BTCUSD",1757039854327,0.87057492,111530.0,111520.0,0.31151599]
["bitfinex","BTCUSD",1757039854548,0.87371492,111530.0,111520.0,0.30943599]
["bitfinex","BTCUSD",1757039855495,0.87371492,111530.0,111520.0,0.30939599]
["bitfinex","BTCUSD",1757039855714,0.87371492,111530.0,111520.0,0.06604]
["bitfinex","BTCUSD",1757039855939,0.87371492,111530.0,111520.0,0.21748]
["bitfinex","BTCUSD",1757039856407,0.87371492,111530.0,111520.0,0.06604]
["bitfinex","BTCUSD",1757039856625,0.87371492,111530.0,111520.0,0.21748]
["bitfinex","BTCUSD",1757039857524,0.89305918,111530.0,111520.0,0.21748]
["bitfinex","BTCUSD",1757039871055,0.86610227,111530.0,111520.0,0.21748]
["bitfinex","BTCUSD",1757039873541,0.86296227,111530.0,111520.0,0.21949]
["bitfinex","BTCUSD",1757039873773,0.86296227,111530.0,111520.0,0.21748]
["bitfinex","BTCUSD",1757039873774,0.86599227,111530.0,111520.0,0.21748]
["bitfinex","BTCUSD",1757039873974,0.86599227,111530.0,111520.0,0.21949]
["bitfinex","BTCUSD",1757039875804,0.86599227,111530.0,111520.0,0.21748]
["bitfinex","BTCUSD",1757039876445,0.86599227,111530.0,111520.0,0.06604]
["bitfinex","BTCUSD",1757039876660,0.51935611,111510.0,111500.0,0.06608]
["bitfinex","BTCUSD",1757039876872,0.84061018,111510.0,111500.0,0.48880818]
["bitfinex","BTCUSD",1757039877073,0.84061018,111510.0,111500.0,0.49081818]
["bitfinex","BTCUSD",1757039877330,0.34,111510.0,111500.0,0.49382818]
["bitfinex","BTCUSD",1757039877557,0.66125407,111510.0,111500.0,0.49382818]
["bitfinex","BTCUSD",1757039878047,0.66125407,111510.0,111500.0,0.49391191]
["bitfinex","BTCUSD",1757039878292,0.66125407,111510.0,111500.0,0.49591191]
["bitfinex","BTCUSD",1757039878784,0.66125407,111510.0,111500.0,0.49691191]
["bitfinex","BTCUSD",1757039879477,0.67010577,111510.0,111500.0,0.49691191]
["bitfinex","BTCUSD",1757039881455,0.21900579,111540.0,111520.0,0.17933298]
["bitfinex","BTCUSD",1757039881688,0.50133723,111530.0,111520.0,0.09191599]
["bitfinex","BTCUSD",1757039881909,0.84265801,111530.0,111520.0,0.31152599]
["bitfinex","BTCUSD",1757039882142,0.17935611,111510.0,111500.0,0.06916373]
["bitfinex","BTCUSD",1757039882365,0.52011533,111510.0,111500.0,0.22204373]
["bitfinex","BTCUSD",1757039882583,0.51935611,111510.0,111500.0,0.22506373]
["bitfinex","BTCUSD",1757039882807,1.16697425,111510.0,111500.0,0.15807972]
["bitfinex","BTCUSD",1757039883250,1.16697425,111510.0,111500.0,0.06616373]
["bitfinex","BTCUSD",1757039883496,1.16697425,111510.0,111500.0,0.22004373]
["bitfinex","BTCUSD",1757039883982,1.16697425,111510.0,111500.0,0.22205373]
["bitfinex","BTCUSD",1757039884205,0.52446611,111510.0,111500.0,0.22205373]
["bitfinex","BTCUSD",1757039884413,1.16697425,111510.0,111500.0,0.22205373]
["bitfinex","BTCUSD",1757039884595,1.16697425,111510.0,111500.0,0.22305373]
["bitfinex","BTCUSD",1757039885246,1.16897425,111510.0,111500.0,0.22205373]
["bitfinex","BTCUSD",1757039885659,1.20879194,111510.0,111500.0,0.22205373]
["bitfinex","BTCUSD",1757039885869,1.20979194,111510.0,111500.0,0.22205373]
["bitfinex","BTCUSD",1757039887718,1.27959384,111510.0,111500.0,0.15396373]
["bitfinex","BTCUSD",1757039887924,1.55521559,111510.0,111500.0,8.373e-05]
["bitfinex","BTCUSD",1757039888147,1.53104601,111510.0,111500.0,8.373e-05]
["bitfinex","BTCUSD",1757039888349,1.20979194,111510.0,111500.0,8.373e-05]
["bitfinex","BTCUSD",1757039888550,1.64233062,111510.0,111500.0,8.373e-05]
["bitfinex","BTCUSD",1757039889159,1.55041463,111510.0,111500.0,8.373e-05]
["bitfinex","BTCUSD",1757039889354,1.68649944,111510.0,111500.0,8.373e-05]
["bitfinex","BTCUSD",1757039890630,1.84133944,111510.0,111500.0,8.373e-05]
["bitfinex","BTCUSD",1757039891199,1.8655565,111510.0,111500.0,8.373e-05]
["bitfinex","BTCUSD",1757039891452,1.84133944,111510.0,111500.0,8.373e-05]
["bitfinex","BTCUSD",1757039891851,1.92158265,111510.0,111500.0,8.373e-05]
["bitfinex","BTCUSD",1757039892202,1.92150265,111510.0,111500.0,8.373e-05]
["bitfinex","BTCUSD",1757039895698,1.94567223,111510.0,111500.0,8.373e-05]
["bitfinex","BTCUSD",1757039895907,1.92150265,111510.0,111500.0,8.373e-05]
["bitfinex","BTCUSD",1757039896348,2.36700265,111510.0,111500.0,8.373e-05]
["bitfinex","BTCUSD",1757039897455,1.99571971,111510.0,111500.0,8.373e-05]
["bitfinex","BTCUSD",1757039897893,1.99471971,111510.0,111500.0,8.373e-05]
["bitfinex","BTCUSD",1757039898069,1.99271971,111510.0,111500.0,8.373e-05]
["bitfinex","BTCUSD",1757039898292,1.99471971,111510.0,111500.0,8.373e-05]
["bitfinex","BTCUSD",1757039898502,1.99971971,111510.0,111500.0,8.373e-05]
["bitfinex","BTCUSD",1757039899010,1.99955971,111510.0,111500.0,8.373e-05]
["bitfinex","BTCUSD",1757039900440,1.99955971,111510.0,111500.0,1.352e-05]
["bitfinex","BTCUSD",1757039900842,1.84495971,111510.0,111500.0,1.352e-05]
["bitfinex","BTCUSD",1757039901055,1.99955971,111510.0,111500.0,1.352e-05]
["bitfinex","BTCUSD",1757039901465,1.77172971,111510.0,111500.0,1.352e-05]
["bitfinex","BTCUSD",1757039901692,1.90203265,111510.0,111500.0,1.352e-05]
["bitfinex","BTCUSD",1757039904405,1.92624971,111510.0,111500.0,1.352e-05]
["bitfinex","BTCUSD",1757039904781,1.90203265,111510.0,111500.0,1.352e-05]
["bitfinex","BTCUSD",1757039905339,1.92624971,111510.0,111500.0,1.352e-05]
["bitfinex","BTCUSD",1757039905549,1.24824683,111510.0,111500.0,1.352e-05]
["bitfinex","BTCUSD",1757039906131,1.24800683,111510.0,111500.0,1.352e-05]
["bitfinex","BTCUSD",1757039906657,1.09372683,111510.0,111500.0,1.352e-05]
["bitfinex","BTCUSD",1757039906861,1.24800683,111510.0,111500.0,1.352e-05]
["bitfinex","BTCUSD",1757039908213,0.17938828,111490.0,111480.0,0.00314348]
["bitfinex","BTCUSD",1757039908424,0.80590683,111490.0,111480.0,0.00314348]
["bitfinex","BTCUSD",1757039908657,0.80514761,111490.0,111480.0,0.00511348]
["bitfinex","BTCUSD",1757039909572,0.80714761,111490.0,111480.0,0.00511348]
["bitfinex","BTCUSD",1757039909774,0.80914761,111490.0,111480.0,0.00511348]
["bitfinex","BTCUSD",1757039909980,0.80914761,111490.0,111480.0,0.00504344]
["bitfinex","BTCUSD",1757039913120,0.82849373,111490.0,111480.0,0.00504344]
["bitfinex","BTCUSD",1757039914423,0.83059373,111490.0,111480.0,0.00504344]
["bitfinex","BTCUSD",1757039914639,0.83059373,111490.0,111480.0,0.00197]
["bitfinex","BTCUSD",1757039914854,0.83059373,111490.0,111480.0,0.00517]
["bitfinex","BTCUSD",1757039915494,0.83059373,111490.0,111480.0,0.00197]
["bitfinex","BTCUSD",1757039915799,0.83059373,111490.0,111480.0,0.00517]
["bitfinex","BTCUSD",1757039916017,0.82849373,111490.0,111480.0,0.00517]
["bitfinex","BTCUSD",1757039917799,0.83052373,111490.0,111480.0,0.00517]
["bitfinex","BTCUSD",1757039920669,0.83052373,111490.0,111480.0,0.00197]
["bitfinex","BTCUSD",1757039923874,0.48849373,111490.0,111480.0,0.00512]
["bitfinex","BTCUSD",1757039924278,0.82849373,111490.0,111480.0,0.00512]
["bitfinex","BTCUSD",1757039924835,0.82649373,111490.0,111480.0,0.00512]
["bitfinex","BTCUSD",1757039925252,0.82749373,111490.0,111480.0,0.00512]
["bitfinex","BTCUSD",1757039925461,0.80614761,111490.0,111480.0,0.00512]
["bitfinex","BTCUSD",1757039925870,0.80714761,111490.0,111480.0,0.00512]
["bitfinex","BTCUSD",1757039926329,0.80614761,111490.0,111480.0,0.00512]
["bitfinex","BTCUSD",1757039926491,0.80514761,111490.0,111480.0,0.00512]
["bitfinex","BTCUSD",1757039926893,0.80614761,111490.0,111480.0,0.00512]
["bitfinex","BTCUSD",1757039927098,0.80514761,111490.0,111480.0,0.00512]
["bitfinex","BTCUSD",1757039927320,0.51936232,111480.0,111470.0,0.22387]
["bitfinex","BTCUSD",1757039927538,0.80512165,111480.0,111470.0,0.31776599]
["bitfinex","BTCUSD",1757039929816,0.80512165,111480.0,111470.0,0.31976599]
["bitfinex","BTCUSD",1757039930027,0.80512165,111480.0,111470.0,0.32076599]
["bitfinex","BTCUSD",1757039931770,0.62575933,111480.0,111470.0,0.50018646]
["bitfinex","BTCUSD",1757039932767,0.34,111480.0,111470.0,0.50018646]
["bitfinex","BTCUSD",1757039933408,0.28575933,111500.0,111490.0,0.17938516]
["bitfinex","BTCUSD",1757039933613,0.28575933,111500.0,111490.0,0.4321135]
["bitfinex","BTCUSD",1757039933826,0.28575933,111500.0,111490.0,0.42987115]
["bitfinex","BTCUSD",1757039934062,0.62575933,111500.0,111490.0,0.42987115]
["bitfinex","BTCUSD",1757039934908,0.62675933,111500.0,111490.0,0.42987115]
["bitfinex","BTCUSD",1757039936139,0.342,111500.0,111490.0,0.42987115]
["bitfinex","BTCUSD",1757039936950,0.52037219,111500.0,111490.0,0.25032599]
["bitfinex","BTCUSD",1757039937158,0.52037219,111500.0,111490.0,0.42971427]
["bitfinex","BTCUSD",1757039937379,0.52037219,111500.0,111490.0,0.43071427]
["bitfinex","BTCUSD",1757039937589,0.52037219,111500.0,111490.0,0.42971427]
["bitfinex","BTCUSD",1757039937974,0.80613152,111500.0,111490.0,0.43171427]
["bitfinex","BTCUSD",1757039938112,0.80613152,111500.0,111490.0,0.27843427]
["bitfinex","BTCUSD",1757039938321,0.34,111500.0,111490.0,0.43167427]
["bitfinex","BTCUSD",1757039939690,0.34,111500.0,111490.0,0.43267427]
["bitfinex","BTCUSD",1757039941123,0.34,111500.0,111490.0,0.27943427]
["bitfinex","BTCUSD",1757039941351,0.62575933,111500.0,111490.0,0.43255427]
["bitfinex","BTCUSD",1757039944676,0.34,111500.0,111490.0,0.43255427]
["bitfinex","BTCUSD",1757039946687,0.00012552,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1757039946900,0.62588485,111510.0,111500.0,0.34248818]
["bitfinex","BTCUSD",1757039947763,0.80524096,111510.0,111500.0,0.34248818]
["bitfinex","BTCUSD",1757039947893,0.81025096,111510.0,111500.0,0.06608]
["bitfinex","BTCUSD",1757039948099,0.81025096,111510.0,111500.0,0.21904]
["bitfinex","BTCUSD",1757039948737,0.81025096,111510.0,111500.0,0.06608]
["bitfinex","BTCUSD",1757039948942,0.81025096,111510.0,111500.0,0.21904]
["bitfinex","BTCUSD",1757039949187,0.81025096,111510.0,111500.0,0.06608]
["bitfinex","BTCUSD",1757039949460,0.17940417,111490.0,111480.0,0.06608]
["bitfinex","BTCUSD",1757039949671,0.46592272,111490.0,111480.0,0.21904]
["bitfinex","BTCUSD",1757039949861,0.4671835,111490.0,111480.0,0.21904]
["bitfinex","BTCUSD",1757039949992,0.4701735,111490.0,111480.0,0.21904]
["bitfinex","BTCUSD",1757039950804,0.4701735,111490.0,111480.0,0.22004]
["bitfinex","BTCUSD",1757039952018,0.4701735,111490.0,111480.0,0.22012]
["bitfinex","BTCUSD",1757039953707,0.4701735,111490.0,111480.0,0.06708]
["bitfinex","BTCUSD",1757039953918,0.75593283,111490.0,111480.0,0.21996]
["bitfinex","BTCUSD",1757039955104,0.4701735,111490.0,111480.0,0.21996]
["bitfinex","BTCUSD",1757039956014,0.4711735,111490.0,111480.0,0.21896]
["bitfinex","BTCUSD",1757039956426,0.4721735,111490.0,111480.0,0.21896]
["bitfinex","BTCUSD",1757039957964,0.75793283,111490.0,111480.0,0.06608]
["bitfinex","BTCUSD",1757039958200,0.75793283,111490.0,111480.0,0.2188]
["bitfinex","BTCUSD",1757039959028,0.78210241,111490.0,111480.0,0.2188]
["bitfinex","BTCUSD",1757039959443,0.17943558,111470.0,111460.0,0.06608]
["bitfinex","BTCUSD",1757039959656,0.46595413,111470.0,111460.0,0.31075599]
["bitfinex","BTCUSD",1757039959863,0.46721491,111470.0,111460.0,0.31282599]
["bitfinex","BTCUSD",1757039960285,0.46721491,111470.0,111460.0,0.31587599]
["bitfinex","BTCUSD",1757039960286,0.17943558,111470.0,111460.0,0.31587599]
["bitfinex","BTCUSD",1757039960489,0.46595413,111470.0,111460.0,0.31587599]
["bitfinex","BTCUSD",1757039960691,0.46734037,111470.0,111460.0,0.31582599]
["bitfinex","BTCUSD",1757039961123,0.4763599,111470.0,111460.0,0.31582599]
["bitfinex","BTCUSD",1757039961297,0.4793499,111470.0,111460.0,0.22391]
["bitfinex","BTCUSD",1757039961503,0.4793499,111470.0,111460.0,0.06908]
["bitfinex","BTCUSD",1757039961868,0.4793499,111470.0,111460.0,0.22387]
["bitfinex","BTCUSD",1757039962600,0.00914499,111470.0,111460.0,0.49827255]
["bitfinex","BTCUSD",1757039965644,0.33058572,111470.0,111460.0,0.49827255]
["bitfinex","BTCUSD",1757039966194,0.51000619,111470.0,111460.0,0.31883599]
["bitfinex","BTCUSD",1757039966407,0.18856546,111470.0,111460.0,0.49827255]
["bitfinex","BTCUSD",1757039966633,0.51000619,111470.0,111460.0,0.49827255]
["bitfinex","BTCUSD",1757039967060,0.33058572,111470.0,111460.0,0.49827255]
["bitfinex","BTCUSD",1757039968083,0.00914499,111470.0,111460.0,0.49827255]
["bitfinex","BTCUSD",1757039968221,0.33058572,111470.0,111460.0,0.49827255]
["bitfinex","BTCUSD",1757039969658,0.00914499,111470.0,111460.0,0.49827255]
["bitfinex","BTCUSD",1757039970752,0.33058572,111470.0,111460.0,0.49827255]
["bitfinex","BTCUSD",1757039971367,0.32156619,111470.0,111460.0,0.49827255]
["bitfinex","BTCUSD",1757039973711,0.33064868,111470.0,111460.0,0.49827255]
["bitfinex","BTCUSD",1757039974677,0.00920795,111470.0,111460.0,0.49827255]
["bitfinex","BTCUSD",1757039974879,0.50376588,111470.0,111460.0,0.16306599]
["bitfinex","BTCUSD",1757039975085,0.50599666,111470.0,111460.0,0.31339599]
["bitfinex","BTCUSD",1757039975484,0.50300666,111470.0,111460.0,0.31546599]
["bitfinex","BTCUSD",1757039976288,0.50621666,111470.0,111460.0,0.31546599]
["bitfinex","BTCUSD",1757039977295,0.50621666,111470.0,111460.0,0.31339599]
["bitfinex","BTCUSD",1757039978693,0.50300666,111470.0,111460.0,0.31548599]
["bitfinex","BTCUSD",1757039980059,0.00012546,111470.0,111460.0,0.49492255]
["bitfinex","BTCUSD",1757039980298,0.00012546,111470.0,111460.0,0.81949328]
["bitfinex","BTCUSD",1757039980702,0.00012546,111470.0,111460.0,0.49805255]
["bitfinex","BTCUSD",1757039980906,0.18846128,111470.0,111460.0,0.49805255]
["bitfinex","BTCUSD",1757039981112,0.17954593,111470.0,111460.0,0.31861599]
["bitfinex","BTCUSD",1757039981312,0.50391588,111470.0,111460.0,0.16308599]
["bitfinex","BTCUSD",1757039981531,0.50636666,111470.0,111460.0,0.31331599]
["bitfinex","BTCUSD",1757039981969,0.00012546,111470.0,111460.0,0.31540599]
["bitfinex","BTCUSD",1757039982226,0.50079684,111510.0,111490.0,0.17937673]
["bitfinex","BTCUSD",1757039982436,0.50296684,111510.0,111500.0,0.22045]
["bitfinex","BTCUSD",1757039983249,0.84296684,111510.0,111500.0,0.22045]
["bitfinex","BTCUSD",1757039983426,0.84796684,111510.0,111500.0,0.22045]
["bitfinex","BTCUSD",1757039983877,0.85429691,111510.0,111500.0,0.22045]
["bitfinex","BTCUSD",1757039984078,0.85429691,111510.0,111500.0,0.22145]
["bitfinex","BTCUSD",1757039984929,0.85229691,111510.0,111500.0,0.22145]
["bitfinex","BTCUSD",1757039985581,0.85550691,111510.0,111500.0,0.22145]
["bitfinex","BTCUSD",1757039986273,0.85550691,111510.0,111500.0,0.21936]
["bitfinex","BTCUSD",1757039986491,0.85550691,111510.0,111500.0,0.21932]
["bitfinex","BTCUSD",1757039990114,1.17694764,111510.0,111500.0,0.06712]
["bitfinex","BTCUSD",1757039990307,1.17694764,111510.0,111500.0,0.2194]
["bitfinex","BTCUSD",1757039990939,1.17694764,111510.0,111500.0,0.2184]
["bitfinex","BTCUSD",1757039991344,1.17994764,111510.0,111500.0,0.2184]
["bitfinex","BTCUSD",1757039996539,1.17994764,111510.0,111500.0,0.06612]
["bitfinex","BTCUSD",1757039996752,1.17994764,111510.0,111500.0,0.15256]
["bitfinex","BTCUSD",1757039997427,0.51938828,111490.0,111480.0,0.06608]
["bitfinex","BTCUSD",1757039997632,0.84082901,111490.0,111480.0,0.21852]
["bitfinex","BTCUSD",1757039997836,0.84620901,111490.0,111480.0,0.21852]
["bitfinex","BTCUSD",1757039998838,0.84620901,111490.0,111480.0,0.21952]
["bitfinex","BTCUSD",1757039999638,0.84620901,111490.0,111480.0,0.22052]
["bitfinex","BTCUSD",1757039999908,0.84620901,111490.0,111480.0,0.06808]
["bitfinex","BTCUSD",1757040000151,0.52476828,111490.0,111480.0,0.22253]
["bitfinex","BTCUSD",1757040000351,0.84620901,111490.0,111480.0,0.22044]
["bitfinex","BTCUSD",1757040000769,0.84620901,111490.0,111480.0,0.22253]
["bitfinex","BTCUSD",1757040000996,0.84299901,111490.0,111480.0,0.22566]
["bitfinex","BTCUSD",1757040001863,0.51938828,111490.0,111480.0,0.22566]
["bitfinex","BTCUSD",1757040002110,0.84082901,111490.0,111480.0,0.22566]
["bitfinex","BTCUSD",1757040002825,0.84299901,111490.0,111480.0,0.22253]
["bitfinex","BTCUSD",1757040003035,0.84620901,111490.0,111480.0,0.22253]
["bitfinex","BTCUSD",1757040003444,0.84620901,111490.0,111480.0,0.22044]
["bitfinex","BTCUSD",1757040004844,0.84620901,111490.0,111480.0,0.22052]
["bitfinex","BTCUSD",1757040005053,0.84620901,111490.0,111480.0,0.22048]
["bitfinex","BTCUSD",1757040006803,0.84620901,111490.0,111480.0,0.06808]
["bitfinex","BTCUSD",1757040007153,0.84620901,111490.0,111480.0,0.22048]
["bitfinex","BTCUSD",1757040010376,0.84620901,111490.0,111480.0,0.06808]
["bitfinex","BTCUSD",1757040010526,0.84620901,111490.0,111480.0,0.22036]
["bitfinex","BTCUSD",1757040017101,0.84620901,111490.0,111480.0,0.06808]
["bitfinex","BTCUSD",1757040017308,0.84620901,111490.0,111480.0,0.2202]
["bitfinex","BTCUSD",1757040017818,0.1886873,111510.0,111480.0,0.8508413]
["bitfinex","BTCUSD",1757040018062,0.34075922,111500.0,111490.0,0.59274421]
["bitfinex","BTCUSD",1757040018305,0.34,111500.0,111490.0,0.24900599]
["bitfinex","BTCUSD",1757040018766,0.34,111500.0,111490.0,0.42839427]
["bitfinex","BTCUSD",1757040020516,0.34,111500.0,111490.0,0.749835]
["bitfinex","BTCUSD",1757040021083,0.34,111500.0,111490.0,0.42839427]
["bitfinex","BTCUSD",1757040021602,0.34,111500.0,111490.0,0.42939427]
["bitfinex","BTCUSD",1757040021973,0.34,111500.0,111490.0,0.43039427]
["bitfinex","BTCUSD",1757040024715,0.34,111500.0,111490.0,0.751835]
["bitfinex","BTCUSD",1757040025136,0.34,111500.0,111490.0,0.43039427]
["bitfinex","BTCUSD",1757040025356,0.34,111500.0,111490.0,0.751835]
["bitfinex","BTCUSD",1757040025592,0.34,111500.0,111490.0,0.43039427]
["bitfinex","BTCUSD",1757040027562,0.51937219,111500.0,111490.0,0.09884599]
["bitfinex","BTCUSD",1757040027768,0.51937219,111500.0,111490.0,0.25088599]
["bitfinex","BTCUSD",1757040027981,0.51937219,111500.0,111490.0,0.09884599]
["bitfinex","BTCUSD",1757040028201,0.8101178,111500.0,111490.0,0.24792599]
["bitfinex","BTCUSD",1757040028636,0.52457219,111500.0,111490.0,0.24792599]
["bitfinex","BTCUSD",1757040029303,0.52140219,111500.0,111490.0,0.24792599]
["bitfinex","BTCUSD",1757040030493,0.34,111500.0,111490.0,0.43027427]
["bitfinex","BTCUSD",1757040030928,0.00933007,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1757040031140,0.0001256,111510.0,111500.0,0.56400594]
["bitfinex","BTCUSD",1757040031354,0.0001256,111510.0,111500.0,0.56176379]
["bitfinex","BTCUSD",1757040032175,0.0001256,111510.0,111500.0,0.27621818]
["bitfinex","BTCUSD",1757040034059,0.17948171,111510.0,111500.0,0.27621818]
["bitfinex","BTCUSD",1757040034307,0.18024093,111510.0,111500.0,0.42825818]
["bitfinex","BTCUSD",1757040035265,0.18024093,111510.0,111500.0,0.27621818]
["bitfinex","BTCUSD",1757040035505,0.47098654,111510.0,111500.0,0.24391599]
["bitfinex","BTCUSD",1757040035718,0.18468171,111510.0,111500.0,0.24588599]
["bitfinex","BTCUSD",1757040035929,0.18151171,111510.0,111500.0,0.24788599]
["bitfinex","BTCUSD",1757040036140,0.18227093,111510.0,111500.0,0.42725818]
["bitfinex","BTCUSD",1757040036326,0.18227093,111510.0,111500.0,0.42925818]
["bitfinex","BTCUSD",1757040036537,0.18151171,111510.0,111500.0,0.42725818]
["bitfinex","BTCUSD",1757040036741,0.18151171,111510.0,111500.0,0.42525818]
["bitfinex","BTCUSD",1757040036979,0.18151171,111510.0,111500.0,0.24588599]
["bitfinex","BTCUSD",1757040037677,0.18151171,111510.0,111500.0,0.42525818]
["bitfinex","BTCUSD",1757040037945,0.18151171,111510.0,111500.0,0.24588599]
["bitfinex","BTCUSD",1757040038150,0.18151171,111510.0,111500.0,0.42525818]
["bitfinex","BTCUSD",1757040038280,0.18151171,111510.0,111500.0,0.24588599]
["bitfinex","BTCUSD",1757040038510,0.18151171,111510.0,111500.0,0.42525818]
["bitfinex","BTCUSD",1757040040362,0.18151171,111510.0,111500.0,0.24588599]
["bitfinex","BTCUSD",1757040041192,0.52464171,111510.0,111500.0,0.24391599]
["bitfinex","BTCUSD",1757040041811,0.52464171,111510.0,111500.0,0.24605599]
["bitfinex","BTCUSD",1757040042581,0.3401256,111510.0,111500.0,0.42845818]
["bitfinex","BTCUSD",1757040043557,0.3401256,111510.0,111500.0,0.27645818]
["bitfinex","BTCUSD",1757040043770,0.3401256,111510.0,111500.0,0.42845818]
["bitfinex","BTCUSD",1757040045580,0.0001256,111510.0,111500.0,0.42845818]
["bitfinex","BTCUSD",1757040045792,0.0001256,111510.0,111500.0,0.94484379]
["bitfinex","BTCUSD",1757040046153,2.428e-05,111510.0,111500.0,0.94484379]
["bitfinex","BTCUSD",1757040046357,2.428e-05,111510.0,111500.0,0.680237]
["bitfinex","BTCUSD",1757040046549,2.428e-05,111510.0,111500.0,0.96578261]
["bitfinex","BTCUSD",1757040047574,2.428e-05,111510.0,111500.0,0.96778261]
["bitfinex","BTCUSD",1757040047781,2.428e-05,111510.0,111500.0,0.96578261]
["bitfinex","BTCUSD",1757040048210,2.428e-05,111510.0,111500.0,0.96878261]
["bitfinex","BTCUSD",1757040048413,2.428e-05,111510.0,111500.0,0.96578261]
["bitfinex","BTCUSD",1757040048765,2.428e-05,111510.0,111500.0,0.96878261]
["bitfinex","BTCUSD",1757040048987,2.428e-05,111510.0,111500.0,0.97378261]
["bitfinex","BTCUSD",1757040049204,2.428e-05,111510.0,111500.0,0.97078261]
["bitfinex","BTCUSD",1757040049697,2.428e-05,111510.0,111500.0,1.37478261]
["bitfinex","BTCUSD",1757040053832,2.428e-05,111510.0,111500.0,1.37474261]
["bitfinex","BTCUSD",1757040060322,2.428e-05,111510.0,111500.0,1.81474261]
["bitfinex","BTCUSD",1757040062345,0.43189353,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1757040062559,0.42817643,111560.0,111550.0,0.48920778]
["bitfinex","BTCUSD",1757040062768,0.35463012,111560.0,111550.0,0.49134778]
["bitfinex","BTCUSD",1757040063955,0.34024668,111560.0,111550.0,0.49437778]
["bitfinex","BTCUSD",1757040064183,0.00224668,111560.0,111550.0,0.77992339]
["bitfinex","BTCUSD",1757040064594,0.00224668,111560.0,111550.0,0.49437778]
["bitfinex","BTCUSD",1757040064851,0.00324668,111560.0,111550.0,0.49437778]
["bitfinex","BTCUSD",1757040065263,0.00224668,111560.0,111550.0,0.49437778]
["bitfinex","BTCUSD",1757040065478,0.00024668,111560.0,111550.0,0.49437778]
["bitfinex","BTCUSD",1757040065659,0.00024668,111560.0,111550.0,0.49537778]
["bitfinex","BTCUSD",1757040065875,0.00024668,111560.0,111550.0,0.49737778]
["bitfinex","BTCUSD",1757040066118,0.00024668,111560.0,111550.0,0.78292339]
["bitfinex","BTCUSD",1757040066350,0.00024668,111560.0,111550.0,0.78192339]
["bitfinex","BTCUSD",1757040067138,0.00024668,111560.0,111550.0,0.49637778]
["bitfinex","BTCUSD",1757040067358,0.00024668,111560.0,111550.0,0.78192339]
["bitfinex","BTCUSD",1757040067802,0.00024668,111560.0,111550.0,1.00934221]
["bitfinex","BTCUSD",1757040068202,0.00024668,111560.0,111550.0,1.01034221]
["bitfinex","BTCUSD",1757040069501,0.00024668,111560.0,111550.0,0.7247966]
["bitfinex","BTCUSD",1757040069715,0.00024668,111560.0,111550.0,1.01034221]
["bitfinex","BTCUSD",1757040071453,0.00024668,111560.0,111550.0,0.85842221]
["bitfinex","BTCUSD",1757040071661,0.00024668,111560.0,111550.0,1.01030221]
["bitfinex","BTCUSD",1757040078676,0.00024668,111560.0,111550.0,0.7247566]
["bitfinex","BTCUSD",1757040078901,0.00024668,111560.0,111550.0,1.01030221]
["bitfinex","BTCUSD",1757040081244,0.00024668,111560.0,111550.0,0.85842221]
["bitfinex","BTCUSD",1757040081685,0.00024668,111560.0,111550.0,1.01026221]
["bitfinex","BTCUSD",1757040081883,0.00024668,111560.0,111550.0,0.85842221]
["bitfinex","BTCUSD",1757040082323,0.00024668,111560.0,111550.0,1.01026221]
["bitfinex","BTCUSD",1757040085434,0.00024668,111560.0,111550.0,0.7247166]
["bitfinex","BTCUSD",1757040085650,0.00024668,111560.0,111550.0,1.01026221]
["bitfinex","BTCUSD",1757040087483,0.00024668,111560.0,111550.0,0.7247166]
["bitfinex","BTCUSD",1757040087776,0.00024668,111560.0,111550.0,1.04551537]
["bitfinex","BTCUSD",1757040089168,0.00024668,111560.0,111550.0,0.89367537]
["bitfinex","BTCUSD",1757040089374,0.00024668,111560.0,111550.0,1.04551537]
["bitfinex","BTCUSD",1757040092366,0.00024668,111560.0,111550.0,1.06870537]
["bitfinex","BTCUSD",1757040092784,0.00024668,111560.0,111550.0,1.46870537]
["bitfinex","BTCUSD",1757040092993,0.00024668,111560.0,111550.0,1.46770537]
["bitfinex","BTCUSD",1757040093760,0.00024668,111560.0,111550.0,1.46970537]
["bitfinex","BTCUSD",1757040093975,0.00024668,111560.0,111550.0,1.46770537]
["bitfinex","BTCUSD",1757040094186,0.00024668,111560.0,111550.0,1.46870537]
["bitfinex","BTCUSD",1757040094307,0.00024668,111560.0,111550.0,1.47270537]
["bitfinex","BTCUSD",1757040097728,1e-08,111560.0,111550.0,1.52270537]
["bitfinex","BTCUSD",1757040098280,0.0002,111570.0,111560.0,0.20021454]
["bitfinex","BTCUSD",1757040098487,0.0002,111570.0,111560.0,1.08856807]
["bitfinex","BTCUSD",1757040098690,0.0002,111570.0,111560.0,1.09071807]
["bitfinex","BTCUSD",1757040099613,0.0002,111570.0,111560.0,1.4663436]
["bitfinex","BTCUSD",1757040099940,0.0002,111570.0,111560.0,1.99680129]
["bitfinex","BTCUSD",1757040099941,1.088e-05,111570.0,111560.0,1.99680129]
["bitfinex","BTCUSD",1757040100348,1.088e-05,111570.0,111560.0,1.9163436]
["bitfinex","BTCUSD",1757040100981,1.088e-05,111570.0,111560.0,1.9183436]
["bitfinex","BTCUSD",1757040101325,1.088e-05,111570.0,111560.0,1.9163436]
["bitfinex","BTCUSD",1757040101818,1.088e-05,111570.0,111560.0,1.9203436]
["bitfinex","BTCUSD",1757040102021,1.088e-05,111570.0,111560.0,1.96118135]
["bitfinex","BTCUSD",1757040102179,1.088e-05,111570.0,111560.0,1.96418135]
["bitfinex","BTCUSD",1757040102582,1.088e-05,111570.0,111560.0,2.04463904]
["bitfinex","BTCUSD",1757040102861,1.088e-05,111570.0,111560.0,1.96118135]
["bitfinex","BTCUSD",1757040103109,1.088e-05,111570.0,111560.0,1.96618135]
["bitfinex","BTCUSD",1757040104019,1.088e-05,111570.0,111560.0,1.96614135]
["bitfinex","BTCUSD",1757040108306,0.0002,111590.0,111580.0,0.20018241]
["bitfinex","BTCUSD",1757040108607,0.00024667,111590.0,111580.0,0.83069717]
["bitfinex","BTCUSD",1757040108815,0.00024667,111590.0,111580.0,0.83588717]
["bitfinex","BTCUSD",1757040109018,0.00024667,111590.0,111580.0,1.23588717]
["bitfinex","BTCUSD",1757040109661,0.00024667,111590.0,111580.0,1.23888717]
["bitfinex","BTCUSD",1757040110290,0.00024667,111590.0,111580.0,1.24088717]
["bitfinex","BTCUSD",1757040110592,0.00024667,111590.0,111580.0,0.7683284]
["bitfinex","BTCUSD",1757040110862,0.00024667,111590.0,111580.0,1.24088717]
["bitfinex","BTCUSD",1757040121118,0.00024667,111590.0,111580.0,1.44724717]
["bitfinex","BTCUSD",1757040121321,0.00024667,111590.0,111580.0,1.04724717]
["bitfinex","BTCUSD",1757040122485,0.32633544,111590.0,111580.0,0.54855958]
["bitfinex","BTCUSD",1757040122681,0.32633544,111590.0,111580.0,0.70027958]
["bitfinex","BTCUSD",1757040122889,0.32633544,111590.0,111580.0,0.70023958]
["bitfinex","BTCUSD",1757040123111,0.00239667,111590.0,111580.0,0.70238958]
["bitfinex","BTCUSD",1757040124076,0.00024667,111590.0,111580.0,1.02622835]
["bitfinex","BTCUSD",1757040125264,0.00024667,111590.0,111580.0,1.04716717]
["bitfinex","BTCUSD",1757040127844,0.62360187,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1757040128057,0.33206186,111610.0,111600.0,0.42280745]
["bitfinex","BTCUSD",1757040129296,0.51125727,111610.0,111600.0,0.42380745]
["bitfinex","BTCUSD",1757040129528,0.51225727,111610.0,111600.0,0.42380745]
["bitfinex","BTCUSD",1757040129888,0.51531727,111610.0,111600.0,0.42380745]
["bitfinex","BTCUSD",1757040130229,0.51531727,111610.0,111600.0,0.27212745]
["bitfinex","BTCUSD",1757040130435,0.51531727,111610.0,111600.0,0.42380745]
["bitfinex","BTCUSD",1757040130670,0.51531727,111610.0,111600.0,0.27212745]
["bitfinex","BTCUSD",1757040130876,0.51531727,111610.0,111600.0,0.42380745]
["bitfinex","BTCUSD",1757040131468,0.33612186,111610.0,111600.0,0.42380745]
["bitfinex","BTCUSD",1757040132152,0.01532309,111610.0,111600.0,0.42380745]
["bitfinex","BTCUSD",1757040132363,0.33382108,111610.0,111600.0,0.42380745]
["bitfinex","BTCUSD",1757040132548,0.33612186,111610.0,111600.0,0.42380745]
["bitfinex","BTCUSD",1757040134353,0.51531727,111610.0,111600.0,0.42380745]
["bitfinex","BTCUSD",1757040134594,0.33612186,111610.0,111600.0,0.27212745]
["bitfinex","BTCUSD",1757040134805,0.51531727,111610.0,111600.0,0.42380745]
["bitfinex","BTCUSD",1757040135409,0.51531727,111610.0,111600.0,0.48984745]
["bitfinex","BTCUSD",1757040135618,0.51531727,111610.0,111600.0,0.33816745]
["bitfinex","BTCUSD",1757040135845,0.51531727,111610.0,111600.0,0.06704]
["bitfinex","BTCUSD",1757040135846,1.17611604,111610.0,111600.0,0.06704]
["bitfinex","BTCUSD",1757040136052,1.20105604,111610.0,111600.0,0.21868]
["bitfinex","BTCUSD",1757040136852,1.20005604,111610.0,111600.0,0.21868]
["bitfinex","BTCUSD",1757040137273,1.20005604,111610.0,111600.0,0.21768]
["bitfinex","BTCUSD",1757040137503,1.20205604,111610.0,111600.0,0.21768]
["bitfinex","BTCUSD",1757040137825,1.20005604,111610.0,111600.0,0.21768]
["bitfinex","BTCUSD",1757040138606,1.20005604,111610.0,111600.0,0.06604]
["bitfinex","BTCUSD",1757040138809,1.20005604,111610.0,111600.0,0.21768]
["bitfinex","BTCUSD",1757040139106,1.20305604,111610.0,111600.0,0.21768]
["bitfinex","BTCUSD",1757040139310,0.5614585,111610.0,111600.0,0.21768]
["bitfinex","BTCUSD",1757040139549,0.67812186,111610.0,111600.0,0.39689146]
["bitfinex","BTCUSD",1757040139772,0.67506186,111610.0,111600.0,0.48880745]
["bitfinex","BTCUSD",1757040139987,0.67812186,111610.0,111600.0,0.48880745]
["bitfinex","BTCUSD",1757040140193,0.85731727,111610.0,111600.0,0.43880745]
["bitfinex","BTCUSD",1757040142509,0.00304666,111610.0,111600.0,0.78564504]
["bitfinex","BTCUSD",1757040143115,0.00304666,111610.0,111600.0,1.2356172]
["bitfinex","BTCUSD",1757040143316,0.00304666,111610.0,111600.0,0.4736118]
["bitfinex","BTCUSD",1757040143581,4.666e-05,111610.0,111600.0,0.3219718]
["bitfinex","BTCUSD",1757040143784,4.666e-05,111610.0,111600.0,0.4736118]
["bitfinex","BTCUSD",1757040144727,4.666e-05,111610.0,111600.0,0.4746118]
["bitfinex","BTCUSD",1757040145164,4.666e-05,111610.0,111600.0,0.4766118]
["bitfinex","BTCUSD",1757040145808,4.666e-05,111610.0,111600.0,0.79741057]
["bitfinex","BTCUSD",1757040147034,4.666e-05,111610.0,111600.0,0.4766118]
["bitfinex","BTCUSD",1757040147266,4.666e-05,111610.0,111600.0,0.79741057]
["bitfinex","BTCUSD",1757040147720,4.666e-05,111610.0,111600.0,0.4766118]
["bitfinex","BTCUSD",1757040150044,4.666e-05,111610.0,111600.0,0.3249718]
["bitfinex","BTCUSD",1757040150258,0.00216666,111610.0,111600.0,0.4765718]
["bitfinex","BTCUSD",1757040150466,4.666e-05,111610.0,111600.0,0.4765718]
["bitfinex","BTCUSD",1757040151892,0.29016958,111610.0,111600.0,0.29893298]
["bitfinex","BTCUSD",1757040152097,0.29016958,111610.0,111600.0,0.44176745]
["bitfinex","BTCUSD",1757040152513,0.46936499,111610.0,111600.0,0.11095599]
["bitfinex","BTCUSD",1757040152726,0.46936499,111610.0,111600.0,0.26255599]
["bitfinex","BTCUSD",1757040152927,0.80936499,111610.0,111600.0,0.26255599]
["bitfinex","BTCUSD",1757040153739,0.80936499,111610.0,111600.0,0.26055599]
["bitfinex","BTCUSD",1757040154009,0.52442207,111610.0,111600.0,0.25955599]
["bitfinex","BTCUSD",1757040154210,0.52442207,111610.0,111600.0,0.26055599]
["bitfinex","BTCUSD",1757040154211,0.80936499,111610.0,111600.0,0.26055599]
["bitfinex","BTCUSD",1757040154419,0.81036499,111610.0,111600.0,0.26055599]
["bitfinex","BTCUSD",1757040154620,0.81036499,111610.0,111600.0,0.25955599]
["bitfinex","BTCUSD",1757040155036,0.52542207,111610.0,111600.0,0.01604]
["bitfinex","BTCUSD",1757040155239,0.81036499,111610.0,111600.0,0.16764]
["bitfinex","BTCUSD",1757040155655,0.83530499,111610.0,111600.0,0.16764]
["bitfinex","BTCUSD",1757040156235,0.55036207,111610.0,111600.0,0.16764]
["bitfinex","BTCUSD",1757040156440,0.83530499,111610.0,111600.0,0.16764]
["bitfinex","BTCUSD",1757040157246,0.83530499,111610.0,111600.0,0.01604]
["bitfinex","BTCUSD",1757040157487,0.81036499,111610.0,111600.0,0.16764]
["bitfinex","BTCUSD",1757040159945,0.52542207,111610.0,111600.0,0.16764]
["bitfinex","BTCUSD",1757040160156,0.81036499,111610.0,111600.0,0.16764]
["bitfinex","BTCUSD",1757040164371,0.81027499,111610.0,111600.0,0.16764]
["bitfinex","BTCUSD",1757040169904,0.81027499,111610.0,111600.0,0.1676]
["bitfinex","BTCUSD",1757040175376,0.00104666,111610.0,111600.0,0.26153599]
["bitfinex","BTCUSD",1757040175579,0.00104666,111610.0,111600.0,0.44394745]
["bitfinex","BTCUSD",1757040176450,4.666e-05,111610.0,111600.0,0.44394745]
["bitfinex","BTCUSD",1757040176763,0.00104666,111610.0,111600.0,0.44394745]
["bitfinex","BTCUSD",1757040177130,4.666e-05,111610.0,111600.0,0.44394745]
["bitfinex","BTCUSD",1757040179070,4.666e-05,111610.0,111600.0,0.44494745]
["bitfinex","BTCUSD",1757040191097,4.666e-05,111610.0,111600.0,0.44486745]
["bitfinex","BTCUSD",1757040199378,4.666e-05,111610.0,111600.0,0.44482745]
["bitfinex","BTCUSD",1757040200415,4.666e-05,111610.0,111600.0,0.29338745]
["bitfinex","BTCUSD",1757040200606,4.666e-05,111610.0,111600.0,0.44482745]
["bitfinex","BTCUSD",1757040202290,4.666e-05,111610.0,111600.0,0.29338745]
["bitfinex","BTCUSD",1757040202494,0.00212666,111610.0,111600.0,0.44482745]
["bitfinex","BTCUSD",1757040202743,4.666e-05,111610.0,111600.0,0.44482745]
["bitfinex","BTCUSD",1757040206500,4.666e-05,111610.0,111600.0,0.29338745]
["bitfinex","BTCUSD",1757040206704,4.666e-05,111610.0,111600.0,0.44482745]
["bitfinex","BTCUSD",1757040207077,0.18132207,111610.0,111600.0,0.11417599]
["bitfinex","BTCUSD",1757040207333,0.46935499,111610.0,111600.0,0.26039599]
["bitfinex","BTCUSD",1757040207582,0.50510563,111610.0,111600.0,0.26039599]
["bitfinex","BTCUSD",1757040208249,0.50510563,111610.0,111600.0,0.25939599]
["bitfinex","BTCUSD",1757040208952,0.50610563,111610.0,111600.0,0.25939599]
["bitfinex","BTCUSD",1757040211764,0.50610563,111610.0,111600.0,0.01604]
["bitfinex","BTCUSD",1757040211965,0.50610563,111610.0,111600.0,0.16748]
["bitfinex","BTCUSD",1757040218547,0.50301563,111610.0,111600.0,0.16748]
["bitfinex","BTCUSD",1757040218724,0.50621563,111610.0,111600.0,0.16748]
["bitfinex","BTCUSD",1757040219758,0.50621563,111610.0,111600.0,0.16744]
["bitfinex","BTCUSD",1757040225430,0.50301563,111610.0,111600.0,0.16744]
["bitfinex","BTCUSD",1757040227205,0.18232207,111610.0,111600.0,0.16744]
["bitfinex","BTCUSD",1757040227357,0.50301563,111610.0,111600.0,0.16744]
["bitfinex","BTCUSD",1757040229312,0.50621563,111610.0,111600.0,0.01604]
["bitfinex","BTCUSD",1757040229516,0.17922752,111590.0,111580.0,0.00317]
["bitfinex","BTCUSD",1757040229725,0.49992108,111590.0,111580.0,0.21744]
["bitfinex","BTCUSD",1757040229942,0.50196108,111590.0,111580.0,0.21744]
["bitfinex","BTCUSD",1757040231119,0.50196108,111590.0,111580.0,0.21844]
["bitfinex","BTCUSD",1757040231323,0.50196108,111590.0,111580.0,0.22144]
["bitfinex","BTCUSD",1757040232440,0.50516108,111590.0,111580.0,0.21844]
["bitfinex","BTCUSD",1757040233064,0.50196108,111590.0,111580.0,0.22044]
["bitfinex","BTCUSD",1757040234302,0.50196108,111590.0,111580.0,0.22244]
["bitfinex","BTCUSD",1757040235166,0.50196108,111590.0,111580.0,0.06904]
["bitfinex","BTCUSD",1757040235365,0.50196108,111590.0,111580.0,0.22044]
["bitfinex","BTCUSD",1757040235768,0.50516108,111590.0,111580.0,0.06904]
["bitfinex","BTCUSD",1757040235969,0.50516108,111590.0,111580.0,0.22044]
["bitfinex","BTCUSD",1757040237493,0.50196108,111590.0,111580.0,0.22044]
["bitfinex","BTCUSD",1757040238532,0.50516108,111590.0,111580.0,0.22044]
["bitfinex","BTCUSD",1757040238739,0.84516108,111590.0,111580.0,0.06904]
["bitfinex","BTCUSD",1757040238876,0.84516108,111590.0,111580.0,0.22044]
["bitfinex","BTCUSD",1757040239085,0.84516108,111590.0,111580.0,0.06904]
["bitfinex","BTCUSD",1757040239288,1.16585464,111590.0,111580.0,0.22044]
["bitfinex","BTCUSD",1757040239530,0.84196108,111590.0,111580.0,0.22044]
["bitfinex","BTCUSD",1757040239732,0.84196108,111590.0,111580.0,0.21844]
["bitfinex","BTCUSD",1757040240104,0.84196108,111590.0,111580.0,0.21944]
["bitfinex","BTCUSD",1757040240462,0.84516108,111590.0,111580.0,0.21944]
["bitfinex","BTCUSD",1757040240595,0.84196108,111590.0,111580.0,0.21844]
["bitfinex","BTCUSD",1757040240824,0.84516108,111590.0,111580.0,0.21844]
["bitfinex","BTCUSD",1757040241026,0.84196108,111590.0,111580.0,0.21844]
["bitfinex","BTCUSD",1757040241577,0.84516108,111590.0,111580.0,0.21844]
["bitfinex","BTCUSD",1757040242873,0.88476046,111590.0,111580.0,0.21844]
["bitfinex","BTCUSD",1757040245041,0.88476046,111590.0,111580.0,0.21744]
["bitfinex","BTCUSD",1757040245197,0.88576046,111590.0,111580.0,0.06604]
["bitfinex","BTCUSD",1757040245618,0.5618669,111590.0,111580.0,0.21744]
["bitfinex","BTCUSD",1757040245846,0.88256046,111590.0,111580.0,0.21744]
["bitfinex","BTCUSD",1757040246032,0.88563046,111590.0,111580.0,0.06604]
["bitfinex","BTCUSD",1757040246195,0.88563046,111590.0,111580.0,0.21744]
["bitfinex","BTCUSD",1757040246833,0.17925965,111570.0,111560.0,0.06915]
["bitfinex","BTCUSD",1757040247041,0.82140599,111570.0,111560.0,0.22055]
["bitfinex","BTCUSD",1757040247265,0.82276677,111570.0,111560.0,0.22251]
["bitfinex","BTCUSD",1757040247531,0.82276677,111570.0,111560.0,0.2194]
["bitfinex","BTCUSD",1757040247652,0.82276677,111570.0,111560.0,0.068]
["bitfinex","BTCUSD",1757040247857,0.82276677,111570.0,111560.0,0.21744]
["bitfinex","BTCUSD",1757040248058,0.82276677,111570.0,111560.0,0.21748667]
["bitfinex","BTCUSD",1757040248666,0.82276677,111570.0,111560.0,0.22048667]
["bitfinex","BTCUSD",1757040249352,0.82276677,111570.0,111560.0,0.21848667]
["bitfinex","BTCUSD",1757040249570,0.82276677,111570.0,111560.0,0.21748667]
["bitfinex","BTCUSD",1757040249997,0.82276677,111570.0,111560.0,0.21848667]
["bitfinex","BTCUSD",1757040250212,1.16583677,111570.0,111560.0,0.06708667]
["bitfinex","BTCUSD",1757040250418,1.16583677,111570.0,111560.0,0.21848667]
["bitfinex","BTCUSD",1757040251867,1.16583677,111570.0,111560.0,0.06708667]
["bitfinex","BTCUSD",1757040251868,1.20149381,111570.0,111560.0,0.06708667]
["bitfinex","BTCUSD",1757040252078,1.16583677,111570.0,111560.0,0.21848667]
["bitfinex","BTCUSD",1757040252930,1.16583677,111570.0,111560.0,0.21748667]
["bitfinex","BTCUSD",1757040253486,1.16583677,111570.0,111560.0,0.06608667]
["bitfinex","BTCUSD",1757040253700,1.16583677,111570.0,111560.0,0.21748667]
["bitfinex","BTCUSD",1757040253857,0.52444965,111570.0,111560.0,0.21748667]
["bitfinex","BTCUSD",1757040254059,1.16276677,111570.0,111560.0,0.21748667]
["bitfinex","BTCUSD",1757040254265,1.16583677,111570.0,111560.0,0.21748667]
["bitfinex","BTCUSD",1757040254829,1.16883677,111570.0,111560.0,0.21748667]
["bitfinex","BTCUSD",1757040258263,1.35266875,111570.0,111560.0,0.15144667]
["bitfinex","BTCUSD",1757040258615,1.26075276,111570.0,111560.0,0.15144667]
["bitfinex","BTCUSD",1757040258801,1.41215276,111570.0,111560.0,4.667e-05]
["bitfinex","BTCUSD",1757040259308,1.43147423,111570.0,111560.0,4.667e-05]
["bitfinex","BTCUSD",1757040259684,1.28007423,111570.0,111560.0,4.667e-05]
["bitfinex","BTCUSD",1757040262142,1.41215276,111570.0,111560.0,4.667e-05]
["bitfinex","BTCUSD",1757040262353,1.42657741,111570.0,111560.0,4.667e-05]
["bitfinex","BTCUSD",1757040262525,1.4458969,111570.0,111560.0,4.667e-05]
["bitfinex","BTCUSD",1757040264102,1.76659046,111570.0,111560.0,4.667e-05]
["bitfinex","BTCUSD",1757040265512,1.4458969,111570.0,111560.0,4.667e-05]
["bitfinex","BTCUSD",1757040267986,1.4459369,111570.0,111560.0,4.667e-05]
["bitfinex","BTCUSD",1757040269372,1.47010951,111570.0,111560.0,4.667e-05]
["bitfinex","BTCUSD",1757040269619,1.11413606,111570.0,111560.0,4.667e-05]
["bitfinex","BTCUSD",1757040270073,0.82872239,111570.0,111560.0,4.667e-05]
["bitfinex","BTCUSD",1757040270289,1.39954973,111570.0,111560.0,4.667e-05]
["bitfinex","BTCUSD",1757040271238,1.11413606,111570.0,111560.0,4.667e-05]
["bitfinex","BTCUSD",1757040278060,1.39954973,111570.0,111560.0,4.667e-05]
["bitfinex","BTCUSD",1757040279373,1.43187116,111570.0,111560.0,4.667e-05]
["bitfinex","BTCUSD",1757040279570,1.14645749,111570.0,111560.0,4.667e-05]
["bitfinex","BTCUSD",1757040279783,1.43187116,111570.0,111560.0,4.667e-05]
["bitfinex","BTCUSD",1757040281685,1.87737116,111570.0,111560.0,4.667e-05]
["bitfinex","BTCUSD",1757040284540,1.88254374,111570.0,111560.0,4.667e-05]
["bitfinex","BTCUSD",1757040287387,1.88254482,111570.0,111560.0,4.667e-05]
["bitfinex","BTCUSD",1757040291125,1.87947482,111570.0,111560.0,4.667e-05]
["bitfinex","BTCUSD",1757040291399,1.88256482,111570.0,111560.0,4.667e-05]
["bitfinex","BTCUSD",1757040293181,1.87947482,111570.0,111560.0,4.667e-05]
["bitfinex","BTCUSD",1757040293669,1.88256482,111570.0,111560.0,4.667e-05]
["bitfinex","BTCUSD",1757040294130,1.87947482,111570.0,111560.0,0.00217667]
["bitfinex","BTCUSD",1757040294379,1.87947482,111570.0,111560.0,4.667e-05]
["bitfinex","BTCUSD",1757040294906,1.72804089,111570.0,111560.0,4.667e-05]
["bitfinex","BTCUSD",1757040295142,1.87976089,111570.0,111560.0,4.667e-05]
["bitfinex","BTCUSD",1757040296092,1.59226722,111570.0,111560.0,0.00538667]
["bitfinex","BTCUSD",1757040296344,1.59427722,111570.0,111560.0,0.00538667]
["bitfinex","BTCUSD",1757040297043,1.4215784,111570.0,111560.0,0.00538667]
["bitfinex","BTCUSD",1757040297262,1.38863943,111570.0,111560.0,0.00538667]
["bitfinex","BTCUSD",1757040297562,1.54039943,111570.0,111560.0,0.00538667]
["bitfinex","BTCUSD",1757040299526,1.38863943,111570.0,111560.0,0.00538667]
["bitfinex","BTCUSD",1757040299770,1.54035943,111570.0,111560.0,0.00538667]
["bitfinex","BTCUSD",1757040300301,1.38863943,111570.0,111560.0,0.00538667]
["bitfinex","BTCUSD",1757040300469,1.27249281,111570.0,111560.0,0.00538667]
["bitfinex","BTCUSD",1757040300701,0.93249281,111570.0,111560.0,0.00538667]
["bitfinex","BTCUSD",1757040300901,1.27249281,111570.0,111560.0,0.00538667]
["bitfinex","BTCUSD",1757040304380,1.25317332,111570.0,111560.0,0.00538667]
["bitfinex","BTCUSD",1757040309454,0.96775965,111570.0,111560.0,0.00538667]
["bitfinex","BTCUSD",1757040309657,1.25317332,111570.0,111560.0,0.00538667]
["bitfinex","BTCUSD",1757040311046,1.40679332,111570.0,111560.0,0.00538667]
["bitfinex","BTCUSD",1757040311254,1.40996332,111570.0,111560.0,4.667e-05]
["bitfinex","BTCUSD",1757040311458,1.40679332,111570.0,111560.0,4.667e-05]
["bitfinex","BTCUSD",1757040311660,1.40679332,111570.0,111560.0,0.00221667]
["bitfinex","BTCUSD",1757040311842,1.40679332,111570.0,111560.0,0.00522667]
["bitfinex","BTCUSD",1757040312898,1.40679332,111570.0,111560.0,0.09714266]
["bitfinex","BTCUSD",1757040312899,0.18225965,111570.0,111560.0,0.09714266]
["bitfinex","BTCUSD",1757040313077,0.003,111570.0,111560.0,0.42797838]
["bitfinex","BTCUSD",1757040313277,0.003,111570.0,111560.0,0.45080838]
["bitfinex","BTCUSD",1757040313899,0.17925713,111580.0,111560.0,0.45080838]
["bitfinex","BTCUSD",1757040314039,0.51925713,111580.0,111570.0,0.06909]
["bitfinex","BTCUSD",1757040314264,0.51925713,111580.0,111570.0,0.24751965]
["bitfinex","BTCUSD",1757040314443,0.17925713,111580.0,111570.0,0.06826]
["bitfinex","BTCUSD",1757040314670,0.52001635,111580.0,111570.0,0.06826]
["bitfinex","BTCUSD",1757040314880,0.51925713,111580.0,111570.0,0.06826]
["bitfinex","BTCUSD",1757040315525,0.51925713,111580.0,111570.0,0.24751965]
["bitfinex","BTCUSD",1757040315670,0.51925713,111580.0,111570.0,0.24851965]
["bitfinex","BTCUSD",1757040316258,0.51925713,111580.0,111570.0,0.06926]
["bitfinex","BTCUSD",1757040316513,0.51925713,111580.0,111570.0,0.22098]
["bitfinex","BTCUSD",1757040317087,0.51925713,111580.0,111570.0,0.22094]
["bitfinex","BTCUSD",1757040320001,0.51925713,111580.0,111570.0,0.22094]
["bitfinex","BTCUSD",1757040325520,0.8099408,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1757040325810,1.05353679,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1757040328518,1.07286436,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1757040329028,1.07286515,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1757040329945,1.45372764,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1757040330168,1.56980408,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1757040330392,1.28427041,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1757040330614,0.51925965,111570.0,111560.0,4.667e-05]
["bitfinex","BTCUSD",1757040330848,1.06755767,111570.0,111560.0,4.667e-05]
["bitfinex","BTCUSD",1757040331041,1.06965767,111570.0,111560.0,4.667e-05]
["bitfinex","BTCUSD",1757040331362,1.07282767,111570.0,111560.0,4.667e-05]
["bitfinex","BTCUSD",1757040331591,1.42954726,111570.0,111560.0,4.667e-05]
["bitfinex","BTCUSD",1757040332026,1.27890726,111570.0,111560.0,4.667e-05]
["bitfinex","BTCUSD",1757040332210,1.42737726,111570.0,111560.0,4.667e-05]
["bitfinex","BTCUSD",1757040332383,1.43054726,111570.0,111560.0,4.667e-05]
["bitfinex","BTCUSD",1757040332804,1.42737726,111570.0,111560.0,4.667e-05]
["bitfinex","BTCUSD",1757040333014,1.27573726,111570.0,111560.0,4.667e-05]
["bitfinex","BTCUSD",1757040333269,1.42733726,111570.0,111560.0,4.667e-05]
["bitfinex","BTCUSD",1757040335009,1.2564089,111570.0,111560.0,4.667e-05]
["bitfinex","BTCUSD",1757040335214,1.4080089,111570.0,111560.0,4.667e-05]
["bitfinex","BTCUSD",1757040335464,1.4111789,111570.0,111560.0,4.667e-05]
["bitfinex","BTCUSD",1757040335911,1.4080089,111570.0,111560.0,4.667e-05]
["bitfinex","BTCUSD",1757040336118,1.4111289,111570.0,111560.0,4.667e-05]
["bitfinex","BTCUSD",1757040336313,1.43484836,111570.0,111560.0,4.667e-05]
["bitfinex","BTCUSD",1757040337058,1.16449291,111570.0,111560.0,0.00213667]
["bitfinex","BTCUSD",1757040337276,0.52025965,111570.0,111560.0,0.00522667]
["bitfinex","BTCUSD",1757040337491,0.84338628,111570.0,111560.0,0.00522667]
["bitfinex","BTCUSD",1757040337708,1.16445291,111570.0,111560.0,0.00522667]
["bitfinex","BTCUSD",1757040338154,0.51925965,111570.0,111560.0,0.00522667]
["bitfinex","BTCUSD",1757040338369,1.16139291,111570.0,111560.0,0.00522667]
["bitfinex","BTCUSD",1757040339526,1.16345291,111570.0,111560.0,0.00522667]
["bitfinex","BTCUSD",1757040341251,1.16345291,111570.0,111560.0,4.667e-05]
["bitfinex","BTCUSD",1757040341453,1.16345291,111570.0,111560.0,0.00213667]
["bitfinex","BTCUSD",1757040341695,1.16345291,111570.0,111560.0,0.00522667]
["bitfinex","BTCUSD",1757040342657,1.16139291,111570.0,111560.0,0.00522667]
["bitfinex","BTCUSD",1757040343300,1.16345291,111570.0,111560.0,0.00522667]
["bitfinex","BTCUSD",1757040343634,1.16139291,111570.0,111560.0,0.00522667]
["bitfinex","BTCUSD",1757040343788,0.51925965,111570.0,111560.0,0.00522667]
["bitfinex","BTCUSD",1757040343953,0.84032628,111570.0,111560.0,0.00522667]
["bitfinex","BTCUSD",1757040344164,0.51925965,111570.0,111560.0,0.00522667]
["bitfinex","BTCUSD",1757040344378,0.84032628,111570.0,111560.0,0.00522667]
["bitfinex","BTCUSD",1757040344788,0.50032628,111570.0,111560.0,0.00522667]
["bitfinex","BTCUSD",1757040345288,0.84032628,111570.0,111560.0,0.15670667]
["bitfinex","BTCUSD",1757040346505,0.84032628,111570.0,111560.0,0.33598239]
["bitfinex","BTCUSD",1757040346733,0.84032628,111570.0,111560.0,0.33698239]
["bitfinex","BTCUSD",1757040346933,0.84032628,111570.0,111560.0,0.40306239]
["bitfinex","BTCUSD",1757040347345,0.84032628,111570.0,111560.0,0.22378667]
["bitfinex","BTCUSD",1757040347559,0.84032628,111570.0,111560.0,0.22478667]
["bitfinex","BTCUSD",1757040348272,0.51925965,111570.0,111560.0,0.40406239]
["bitfinex","BTCUSD",1757040348484,0.84032628,111570.0,111560.0,0.40406239]
["bitfinex","BTCUSD",1757040348723,0.51925965,111570.0,111560.0,0.07330667]
["bitfinex","BTCUSD",1757040348938,0.51925965,111570.0,111560.0,0.22169667]
["bitfinex","BTCUSD",1757040348939,1.16345291,111570.0,111560.0,0.22169667]
["bitfinex","BTCUSD",1757040349163,1.16657291,111570.0,111560.0,0.06812667]
["bitfinex","BTCUSD",1757040349379,0.52131965,111570.0,111560.0,0.06812667]
["bitfinex","BTCUSD",1757040349570,1.16345291,111570.0,111560.0,0.06812667]
["bitfinex","BTCUSD",1757040351382,0.17925713,111580.0,111560.0,0.07021667]
["bitfinex","BTCUSD",1757040351649,0.52001635,111580.0,111570.0,0.00309]
["bitfinex","BTCUSD",1757040351846,0.84032376,111580.0,111570.0,0.00518]
["bitfinex","BTCUSD",1757040352055,0.84032376,111580.0,111570.0,0.15674]
["bitfinex","BTCUSD",1757040354054,0.84238376,111580.0,111570.0,0.15674]
["bitfinex","BTCUSD",1757040354308,0.51925713,111580.0,111570.0,0.15674]
["bitfinex","BTCUSD",1757040354518,0.84032376,111580.0,111570.0,0.15674]
["bitfinex","BTCUSD",1757040355094,0.84238376,111580.0,111570.0,0.15674]
["bitfinex","BTCUSD",1757040355612,0.84032376,111580.0,111570.0,0.15674]
["bitfinex","BTCUSD",1757040357284,0.51924359,111580.0,111570.0,0.33599965]
["bitfinex","BTCUSD",1757040357483,0.84031022,111580.0,111570.0,0.33599965]
["bitfinex","BTCUSD",1757040359307,0.84031022,111580.0,111570.0,0.15774]
["bitfinex","BTCUSD",1757040360127,0.84031022,111580.0,111570.0,0.15874]
["bitfinex","BTCUSD",1757040361435,0.51924359,111580.0,111570.0,0.15874]
["bitfinex","BTCUSD",1757040361640,0.84031022,111580.0,111570.0,0.15874]
["bitfinex","BTCUSD",1757040362575,0.84237022,111580.0,111570.0,0.15344]
["bitfinex","BTCUSD",1757040362775,1.16655685,111580.0,111570.0,0.15344]
["bitfinex","BTCUSD",1757040362933,0.84549022,111580.0,111570.0,0.15344]
["bitfinex","BTCUSD",1757040363350,0.84549022,111580.0,111570.0,0.15244]
["bitfinex","BTCUSD",1757040363552,0.84549022,111580.0,111570.0,0.15144]
["bitfinex","BTCUSD",1757040363756,0.84649022,111580.0,111570.0,0.15144]
["bitfinex","BTCUSD",1757040364083,0.84749022,111580.0,111570.0,0.15144]
["bitfinex","BTCUSD",1757040364631,0.84337022,111580.0,111570.0,0.15144]
["bitfinex","BTCUSD",1757040364862,0.84237022,111580.0,111570.0,0.15144]
["bitfinex","BTCUSD",1757040366842,0.52130359,111580.0,111570.0,0.15144]
["bitfinex","BTCUSD",1757040367074,0.52130359,111580.0,111570.0,0.15667]
["bitfinex","BTCUSD",1757040367273,0.84237022,111580.0,111570.0,0.15348]
["bitfinex","BTCUSD",1757040367516,0.84237022,111580.0,111570.0,0.15144]
["bitfinex","BTCUSD",1757040368415,0.84031022,111580.0,111570.0,0.33592965]
["bitfinex","BTCUSD",1757040368623,0.51924359,111580.0,111570.0,0.33592965]
["bitfinex","BTCUSD",1757040368823,0.84031022,111580.0,111570.0,0.33592965]
["bitfinex","BTCUSD",1757040370025,0.51924359,111580.0,111570.0,0.33592965]
["bitfinex","BTCUSD",1757040370235,0.84031022,111580.0,111570.0,0.33692965]
["bitfinex","BTCUSD",1757040370961,0.51924359,111580.0,111570.0,0.33692965]
["bitfinex","BTCUSD",1757040371272,0.84031022,111580.0,111570.0,0.33792965]
["bitfinex","BTCUSD",1757040371681,0.51924359,111580.0,111570.0,0.33792965]
["bitfinex","BTCUSD",1757040371812,0.84031022,111580.0,111570.0,0.33792965]
["bitfinex","BTCUSD",1757040372215,0.18818559,111600.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1757040372457,0.50925222,111600.0,111590.0,0.15667]
["bitfinex","BTCUSD",1757040372704,0.84925222,111600.0,111590.0,0.15667]
["bitfinex","BTCUSD",1757040373717,0.85025222,111600.0,111590.0,0.15667]
["bitfinex","BTCUSD",1757040373916,0.84925222,111600.0,111590.0,0.15667]
["bitfinex","BTCUSD",1757040374512,0.85025222,111600.0,111590.0,0.15667]
["bitfinex","BTCUSD",1757040375291,0.85125222,111600.0,111590.0,0.15667]
["bitfinex","BTCUSD",1757040375494,0.85332222,111600.0,111590.0,0.15667]
["bitfinex","BTCUSD",1757040375730,0.85232222,111600.0,111590.0,0.15667]
["bitfinex","BTCUSD",1757040376169,0.85332222,111600.0,111590.0,0.15667]
["bitfinex","BTCUSD",1757040376283,0.85232222,111600.0,111590.0,0.15667]
["bitfinex","BTCUSD",1757040377354,0.85132222,111600.0,111590.0,0.15667]
["bitfinex","BTCUSD",1757040377605,0.84925222,111600.0,111590.0,0.15667]
["bitfinex","BTCUSD",1757040377847,0.84925222,111600.0,111590.0,0.33589752]
["bitfinex","BTCUSD",1757040378060,0.34,111600.0,111590.0,0.40193752]
["bitfinex","BTCUSD",1757040378494,0.66106663,111600.0,111590.0,0.40193752]
["bitfinex","BTCUSD",1757040379071,0.34,111600.0,111590.0,0.40393752]
["bitfinex","BTCUSD",1757040379306,0.66106663,111600.0,111590.0,0.40393752]
["bitfinex","BTCUSD",1757040380038,0.0002,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1757040380239,0.0002,111620.0,111610.0,0.42998134]
["bitfinex","BTCUSD",1757040380445,0.0002,111620.0,111610.0,0.4277414]
["bitfinex","BTCUSD",1757040381290,0.00066669,111620.0,111610.0,0.4277414]
["bitfinex","BTCUSD",1757040381911,0.00066669,111620.0,111610.0,0.4287414]
["bitfinex","BTCUSD",1757040383158,0.00066669,111620.0,111610.0,0.4307414]
["bitfinex","BTCUSD",1757040387029,0.00066669,111620.0,111610.0,0.75180803]
["bitfinex","BTCUSD",1757040391528,0.00066669,111620.0,111610.0,0.4307414]
["bitfinex","BTCUSD",1757040393650,0.00066669,111620.0,111610.0,0.2793414]
["bitfinex","BTCUSD",1757040393875,0.00066669,111620.0,111610.0,0.4307014]
["bitfinex","BTCUSD",1757040394626,0.00066669,111620.0,111610.0,0.2793414]
["bitfinex","BTCUSD",1757040394860,0.00066669,111620.0,111610.0,0.4307014]
["bitfinex","BTCUSD",1757040395054,0.00066669,111620.0,111610.0,0.2793414]
["bitfinex","BTCUSD",1757040395273,0.00066669,111620.0,111610.0,0.4307014]
["bitfinex","BTCUSD",1757040396817,0.00066669,111620.0,111610.0,0.2793414]
["bitfinex","BTCUSD",1757040397018,0.00066669,111620.0,111610.0,0.4307014]
["bitfinex","BTCUSD",1757040397411,0.00066669,111620.0,111610.0,0.2793414]
["bitfinex","BTCUSD",1757040397657,0.00066669,111620.0,111610.0,0.4306614]
["bitfinex","BTCUSD",1757040399803,0.00066669,111620.0,111610.0,0.2793414]
["bitfinex","BTCUSD",1757040400013,0.00066669,111620.0,111610.0,0.4306614]
["bitfinex","BTCUSD",1757040402998,0.00066669,111620.0,111610.0,0.2793414]
["bitfinex","BTCUSD",1757040403202,0.00066669,111620.0,111610.0,0.4306614]
["bitfinex","BTCUSD",1757040403844,0.00066669,111620.0,111610.0,0.2793414]
["bitfinex","BTCUSD",1757040404055,0.00066669,111620.0,111610.0,0.4306614]
["bitfinex","BTCUSD",1757040404400,0.00066669,111620.0,111610.0,0.2793414]
["bitfinex","BTCUSD",1757040404627,0.00066669,111620.0,111610.0,0.003]
["bitfinex","BTCUSD",1757040404628,0.47078038,111620.0,111610.0,0.003]
["bitfinex","BTCUSD",1757040404839,0.81002116,111620.0,111610.0,0.15432]
["bitfinex","BTCUSD",1757040405056,0.52510604,111620.0,111610.0,0.15432]
["bitfinex","BTCUSD",1757040405280,0.81002116,111620.0,111610.0,0.15432]
["bitfinex","BTCUSD",1757040405482,0.81002116,111620.0,111610.0,0.15232]
["bitfinex","BTCUSD",1757040405686,0.81002116,111620.0,111610.0,0.15332]
["bitfinex","BTCUSD",1757040406127,0.81002116,111620.0,111610.0,0.15232]
["bitfinex","BTCUSD",1757040406344,0.52510604,111620.0,111610.0,0.15132]
["bitfinex","BTCUSD",1757040406500,0.81002116,111620.0,111610.0,0.15132]
["bitfinex","BTCUSD",1757040406703,0.80684116,111620.0,111610.0,0.15232]
["bitfinex","BTCUSD",1757040407593,0.51984604,111620.0,111610.0,0.15752]
["bitfinex","BTCUSD",1757040407803,0.52192604,111620.0,111610.0,0.15232]
["bitfinex","BTCUSD",1757040408898,0.80684116,111620.0,111610.0,0.15232]
["bitfinex","BTCUSD",1757040409093,0.81002116,111620.0,111610.0,0.15232]
["bitfinex","BTCUSD",1757040409298,0.82937218,111620.0,111610.0,0.15232]
["bitfinex","BTCUSD",1757040410321,0.81002116,111620.0,111610.0,0.15232]
["bitfinex","BTCUSD",1757040412272,0.81002116,111620.0,111610.0,0.15228]
["bitfinex","BTCUSD",1757040412709,0.52510604,111620.0,111610.0,0.15228]
["bitfinex","BTCUSD",1757040412836,0.81002116,111620.0,111610.0,0.15228]
["bitfinex","BTCUSD",1757040413278,0.80684116,111620.0,111610.0,0.15228]
["bitfinex","BTCUSD",1757040414395,0.52192604,111620.0,111610.0,0.33361541]
["bitfinex","BTCUSD",1757040414592,0.51984604,111620.0,111610.0,0.33667541]
["bitfinex","BTCUSD",1757040416394,0.34066669,111620.0,111610.0,0.4285914]
["bitfinex","BTCUSD",1757040416574,0.00066669,111620.0,111610.0,0.4285914]
["bitfinex","BTCUSD",1757040419041,0.17984604,111620.0,111610.0,0.4285914]
["bitfinex","BTCUSD",1757040419453,0.17984604,111620.0,111610.0,0.24939599]
["bitfinex","BTCUSD",1757040419810,0.17984604,111620.0,111610.0,0.09811599]
["bitfinex","BTCUSD",1757040420129,0.17984604,111620.0,111610.0,0.24939599]
["bitfinex","BTCUSD",1757040421613,0.17984604,111620.0,111610.0,0.09811599]
["bitfinex","BTCUSD",1757040421771,0.18192604,111620.0,111610.0,0.24939599]
["bitfinex","BTCUSD",1757040421978,0.17984604,111620.0,111610.0,0.4285914]
["bitfinex","BTCUSD",1757040422330,0.00066669,111620.0,111610.0,0.4285914]
["bitfinex","BTCUSD",1757040423817,0.17984604,111620.0,111610.0,0.4285914]
["bitfinex","BTCUSD",1757040425246,0.17984604,111620.0,111610.0,0.4946314]
["bitfinex","BTCUSD",1757040426408,0.00066669,111620.0,111610.0,0.4946314]
["bitfinex","BTCUSD",1757040427637,0.00066669,111620.0,111610.0,0.4945914]
["bitfinex","BTCUSD",1757040430946,0.17984604,111620.0,111610.0,0.4945914]
["bitfinex","BTCUSD",1757040433676,0.18185604,111620.0,111610.0,0.4945914]
["bitfinex","BTCUSD",1757040433884,0.18185604,111620.0,111610.0,0.16415599]
["bitfinex","BTCUSD",1757040434113,0.18185604,111620.0,111610.0,0.31539599]
["bitfinex","BTCUSD",1757040434643,0.18185604,111620.0,111610.0,0.4945914]
["bitfinex","BTCUSD",1757040434862,0.18185604,111620.0,111610.0,0.31019599]
["bitfinex","BTCUSD",1757040435268,0.18185604,111620.0,111610.0,0.31234599]
["bitfinex","BTCUSD",1757040435631,0.18185604,111620.0,111610.0,0.31542599]
["bitfinex","BTCUSD",1757040436283,0.18185604,111620.0,111610.0,0.16418599]
["bitfinex","BTCUSD",1757040436485,0.18185604,111620.0,111610.0,0.31234599]
["bitfinex","BTCUSD",1757040436922,0.18185604,111620.0,111610.0,0.4946214]
["bitfinex","BTCUSD",1757040437121,0.18185604,111620.0,111610.0,0.15895599]
["bitfinex","BTCUSD",1757040437333,0.18185604,111620.0,111610.0,0.31538599]
["bitfinex","BTCUSD",1757040437701,0.80975116,111620.0,111610.0,0.06704]
["bitfinex","BTCUSD",1757040437935,0.80975116,111620.0,111610.0,0.21824]
["bitfinex","BTCUSD",1757040442394,0.80975116,111620.0,111610.0,0.06704]
["bitfinex","BTCUSD",1757040442576,0.90166715,111620.0,111610.0,0.1522]
["bitfinex","BTCUSD",1757040445174,0.90166715,111620.0,111610.0,0.1512]
["bitfinex","BTCUSD",1757040446360,0.17921146,111600.0,111590.0,0.06604]
["bitfinex","BTCUSD",1757040446567,0.4648858,111600.0,111590.0,0.21724]
["bitfinex","BTCUSD",1757040446778,0.46613658,111600.0,111590.0,0.21724]
["bitfinex","BTCUSD",1757040446977,0.46613658,111600.0,111590.0,0.22247]
["bitfinex","BTCUSD",1757040448252,0.46613658,111600.0,111590.0,0.22447]
["bitfinex","BTCUSD",1757040448606,0.46613658,111600.0,111590.0,0.22547]
["bitfinex","BTCUSD",1757040450011,0.46613658,111600.0,111590.0,0.22024]
["bitfinex","BTCUSD",1757040450224,0.80613658,111600.0,111590.0,0.06904]
["bitfinex","BTCUSD",1757040450442,1.0940317,111600.0,111590.0,0.22024]
["bitfinex","BTCUSD",1757040450660,1.0940317,111600.0,111590.0,0.003]
["bitfinex","BTCUSD",1757040450862,1.0940317,111600.0,111590.0,0.1542]
["bitfinex","BTCUSD",1757040451077,1.13433402,111600.0,111590.0,0.1542]
["bitfinex","BTCUSD",1757040451512,1.20622444,111600.0,111590.0,0.1512]
["bitfinex","BTCUSD",1757040452177,1.20622444,111600.0,111590.0,0.1522]
["bitfinex","BTCUSD",1757040452774,1.20622444,111600.0,111590.0,0.1512]
["bitfinex","BTCUSD",1757040458015,1.20324444,111600.0,111590.0,0.1532]
["bitfinex","BTCUSD",1757040458182,1.20123444,111600.0,111590.0,0.15634]
["bitfinex","BTCUSD",1757040458380,1.20123444,111600.0,111590.0,0.00514]
["bitfinex","BTCUSD",1757040458584,1.20123444,111600.0,111590.0,0.15634]
["bitfinex","BTCUSD",1757040459079,1.20324444,111600.0,111590.0,0.00514]
["bitfinex","BTCUSD",1757040459287,1.20324444,111600.0,111590.0,0.1563]
["bitfinex","BTCUSD",1757040461027,0.84007179,111600.0,111590.0,0.1563]
["bitfinex","BTCUSD",1757040463358,0.51921146,111600.0,111590.0,0.1563]
["bitfinex","BTCUSD",1757040463503,0.84007179,111600.0,111590.0,0.1563]
["bitfinex","BTCUSD",1757040467320,0.51921146,111600.0,111590.0,0.1563]
["bitfinex","BTCUSD",1757040467501,0.84007179,111600.0,111590.0,0.1563]
["bitfinex","BTCUSD",1757040469806,0.84208179,111600.0,111590.0,0.1563]
["bitfinex","BTCUSD",1757040470810,0.51921146,111600.0,111590.0,0.1563]
["bitfinex","BTCUSD",1757040471244,0.84007179,111600.0,111590.0,0.1563]
["bitfinex","BTCUSD",1757040471645,0.84208179,111600.0,111590.0,0.1563]
["bitfinex","BTCUSD",1757040472308,0.84208179,111600.0,111590.0,0.1573]
["bitfinex","BTCUSD",1757040473137,0.84007179,111600.0,111590.0,0.1573]
["bitfinex","BTCUSD",1757040474681,0.84208179,111600.0,111590.0,0.1573]
["bitfinex","BTCUSD",1757040480287,0.84208179,111600.0,111590.0,0.003]
["bitfinex","BTCUSD",1757040480504,0.84208179,111600.0,111590.0,0.15212]
["bitfinex","BTCUSD",1757040480646,0.84208179,111600.0,111590.0,0.15726]
["bitfinex","BTCUSD",1757040480857,0.84007179,111600.0,111590.0,0.15726]
["bitfinex","BTCUSD",1757040481084,0.179209,111610.0,111590.0,0.74926384]
["bitfinex","BTCUSD",1757040481290,0.50006933,111610.0,111600.0,0.00538014]
["bitfinex","BTCUSD",1757040481493,0.84006933,111610.0,111600.0,0.00738014]
["bitfinex","BTCUSD",1757040484638,0.84006933,111610.0,111600.0,0.00838014]
["bitfinex","BTCUSD",1757040485997,0.519209,111610.0,111600.0,0.00838014]
["bitfinex","BTCUSD",1757040486263,0.84006933,111610.0,111600.0,0.1875916]
["bitfinex","BTCUSD",1757040486452,0.84006933,111610.0,111600.0,0.18535146]
["bitfinex","BTCUSD",1757040487305,0.84006933,111610.0,111600.0,0.00614]
["bitfinex","BTCUSD",1757040487516,0.84006933,111610.0,111600.0,0.00838014]
["bitfinex","BTCUSD",1757040489471,0.84006933,111610.0,111600.0,0.1875916]
["bitfinex","BTCUSD",1757040489678,0.84006933,111610.0,111600.0,0.18535146]
["bitfinex","BTCUSD",1757040490918,0.84006933,111610.0,111600.0,0.00614]
["bitfinex","BTCUSD",1757040491153,0.83713108,111610.0,111600.0,0.00838014]
["bitfinex","BTCUSD",1757040493214,0.51627075,111610.0,111600.0,0.00838014]
["bitfinex","BTCUSD",1757040493445,0.188805,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1757040493446,0.00066669,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1757040493673,0.00066669,111620.0,111610.0,0.4934614]
["bitfinex","BTCUSD",1757040497842,0.00066669,111620.0,111610.0,0.4944614]
["bitfinex","BTCUSD",1757040501543,0.00066669,111620.0,111610.0,0.81532173]
["bitfinex","BTCUSD",1757040503719,0.00066669,111620.0,111610.0,0.81528173]
["bitfinex","BTCUSD",1757040503919,0.00066669,111620.0,111610.0,0.4944214]
["bitfinex","BTCUSD",1757040509208,0.00066669,111620.0,111610.0,0.3434214]
["bitfinex","BTCUSD",1757040509343,0.00066669,111620.0,111610.0,0.4943814]
["bitfinex","BTCUSD",1757040510435,0.00066669,111620.0,111610.0,0.3434214]
["bitfinex","BTCUSD",1757040510652,0.00066669,111620.0,111610.0,0.4943814]
["bitfinex","BTCUSD",1757040514878,0.17984604,111620.0,111610.0,0.4943414]
["bitfinex","BTCUSD",1757040516335,0.00066669,111620.0,111610.0,0.4943414]
["bitfinex","BTCUSD",1757040535388,0.00066669,111620.0,111610.0,0.4942614]
["bitfinex","BTCUSD",1757040539041,0.00066669,111620.0,111610.0,0.3434214]
["bitfinex","BTCUSD",1757040539255,0.00066669,111620.0,111610.0,0.4942214]
["bitfinex","BTCUSD",1757040547999,0.17984604,111620.0,111610.0,0.4941814]
["bitfinex","BTCUSD",1757040548510,0.00066669,111620.0,111610.0,0.4941814]
["bitfinex","BTCUSD",1757040566389,0.18185604,111620.0,111610.0,0.30963599]
["bitfinex","BTCUSD",1757040566597,0.46988499,111620.0,111610.0,0.30963599]
["bitfinex","BTCUSD",1757040568229,0.46988499,111620.0,111610.0,0.15895599]
["bitfinex","BTCUSD",1757040568438,0.46988499,111620.0,111610.0,0.21772]
["bitfinex","BTCUSD",1757040568817,0.80988499,111620.0,111610.0,0.21772]
["bitfinex","BTCUSD",1757040569246,0.80988499,111620.0,111610.0,0.06704]
["bitfinex","BTCUSD",1757040569407,0.80988499,111620.0,111610.0,0.21772]
["bitfinex","BTCUSD",1757040570743,0.80988499,111620.0,111610.0,0.21672]
["bitfinex","BTCUSD",1757040571457,0.80988499,111620.0,111610.0,0.06604]
["bitfinex","BTCUSD",1757040571872,0.80988499,111620.0,111610.0,0.21672]
["bitfinex","BTCUSD",1757040573457,0.84567414,111620.0,111610.0,0.21672]
["bitfinex","BTCUSD",1757040574811,0.84567414,111620.0,111610.0,0.21668]
["bitfinex","BTCUSD",1757040575813,0.84258414,111620.0,111610.0,0.22181]
["bitfinex","BTCUSD",1757040578666,0.84057414,111620.0,111610.0,0.22181]
["bitfinex","BTCUSD",1757040580015,0.84057414,111620.0,111610.0,0.22281]
["bitfinex","BTCUSD",1757040580453,0.51984604,111620.0,111610.0,0.22281]
["bitfinex","BTCUSD",1757040580675,0.84057414,111620.0,111610.0,0.22281]
["bitfinex","BTCUSD",1757040581235,0.84273414,111620.0,111610.0,0.22281]
["bitfinex","BTCUSD",1757040582537,0.84583414,111620.0,111610.0,0.06704]
["bitfinex","BTCUSD",1757040582767,0.84273414,111620.0,111610.0,0.21768]
["bitfinex","BTCUSD",1757040582966,0.84273414,111620.0,111610.0,0.21979]
["bitfinex","BTCUSD",1757040583267,0.84273414,111620.0,111610.0,0.22304]
["bitfinex","BTCUSD",1757040584165,0.84273414,111620.0,111610.0,0.21768]
["bitfinex","BTCUSD",1757040584999,0.84273414,111620.0,111610.0,0.21979]
["bitfinex","BTCUSD",1757040585207,0.84273414,111620.0,111610.0,0.22304]
["bitfinex","BTCUSD",1757040586136,0.84273414,111620.0,111610.0,0.21768]
["bitfinex","BTCUSD",1757040587071,0.84057414,111620.0,111610.0,0.22304]
["bitfinex","BTCUSD",1757040588344,0.84273414,111620.0,111610.0,0.22304]
["bitfinex","BTCUSD",1757040590228,0.34066669,111620.0,111610.0,0.4941514]
["bitfinex","BTCUSD",1757040590430,0.51984604,111620.0,111610.0,0.4941514]
["bitfinex","BTCUSD",1757040590810,0.00066669,111620.0,111610.0,0.4941514]
["bitfinex","BTCUSD",1757040597081,0.0097557,111620.0,111610.0,0.4941514]
["bitfinex","BTCUSD",1757040597296,0.00066669,111620.0,111610.0,0.4941514]
["bitfinex","BTCUSD",1757040598807,0.00969186,111620.0,111610.0,0.4941514]
["bitfinex","BTCUSD",1757040599794,0.00066669,111620.0,111610.0,0.4941514]
["bitfinex","BTCUSD",1757040601883,0.00965404,111620.0,111610.0,0.4941514]
["bitfinex","BTCUSD",1757040602670,0.00066669,111620.0,111610.0,0.4941514]
["bitfinex","BTCUSD",1757040603998,0.00950119,111620.0,111610.0,0.4941514]
["bitfinex","BTCUSD",1757040604205,0.00066669,111620.0,111610.0,0.4941514]
["bitfinex","BTCUSD",1757040604887,0.00066669,111620.0,111610.0,0.8148795]
["bitfinex","BTCUSD",1757040606652,0.00066669,111620.0,111610.0,0.4941514]
["bitfinex","BTCUSD",1757040606867,0.00066669,111620.0,111610.0,0.8148795]
["bitfinex","BTCUSD",1757040608715,0.00066669,111620.0,111610.0,0.4941514]
["bitfinex","BTCUSD",1757040608904,0.00066669,111620.0,111610.0,0.8148795]
["bitfinex","BTCUSD",1757040614934,0.00066669,111620.0,111610.0,0.83581832]
["bitfinex","BTCUSD",1757040616439,0.00066669,111620.0,111610.0,0.83481832]
["bitfinex","BTCUSD",1757040616617,0.00066669,111620.0,111610.0,0.83681832]
["bitfinex","BTCUSD",1757040616830,0.00066669,111620.0,111610.0,0.86002832]
["bitfinex","BTCUSD",1757040617045,0.00066669,111620.0,111610.0,0.86102832]
["bitfinex","BTCUSD",1757040624802,0.00066669,111620.0,111610.0,0.86082832]
["bitfinex","BTCUSD",1757040626305,0.00011634,111620.0,111610.0,1.20082832]
["bitfinex","BTCUSD",1757040627564,0.00011634,111620.0,111610.0,1.05038832]
["bitfinex","BTCUSD",1757040627773,0.00011634,111620.0,111610.0,0.72966022]
["bitfinex","BTCUSD",1757040627980,0.00011634,111620.0,111610.0,1.20078832]
["bitfinex","BTCUSD",1757040634112,0.00011634,111620.0,111610.0,1.17757832]
["bitfinex","BTCUSD",1757040635676,0.00011634,111620.0,111610.0,1.14169179]
["bitfinex","BTCUSD",1757040637939,0.00011634,111620.0,111610.0,0.85685022]
["bitfinex","BTCUSD",1757040638158,0.00011634,111620.0,111610.0,1.14169179]
["bitfinex","BTCUSD",1757040638545,0.00011634,111620.0,111610.0,1.34801179]
["bitfinex","BTCUSD",1757040645288,0.00011634,111620.0,111610.0,1.19761179]
["bitfinex","BTCUSD",1757040645418,0.00011634,111620.0,111610.0,1.34793179]
["bitfinex","BTCUSD",1757040653197,0.00011634,111620.0,111610.0,0.92525179]
["bitfinex","BTCUSD",1757040654037,0.00011634,111620.0,111610.0,1.13157179]
["bitfinex","BTCUSD",1757040655190,0.00011634,111620.0,111610.0,0.84673022]
["bitfinex","BTCUSD",1757040656240,0.00211634,111620.0,111610.0,0.8204314]
["bitfinex","BTCUSD",1757040656448,0.00504634,111620.0,111610.0,1.0367114]
["bitfinex","BTCUSD",1757040657977,0.00211634,111620.0,111610.0,1.0367114]
["bitfinex","BTCUSD",1757040659675,0.46906726,111620.0,111610.0,0.36723599]
["bitfinex","BTCUSD",1757040660104,0.46906726,111620.0,111610.0,0.51751599]
["bitfinex","BTCUSD",1757040660324,0.46906726,111620.0,111610.0,0.31119599]
["bitfinex","BTCUSD",1757040660531,0.46906726,111620.0,111610.0,0.16091599]
["bitfinex","BTCUSD",1757040660941,0.46906726,111620.0,111610.0,0.31119599]
["bitfinex","BTCUSD",1757040663083,0.46906726,111620.0,111610.0,0.16091599]
["bitfinex","BTCUSD",1757040663320,0.46906726,111620.0,111610.0,0.21928]
["bitfinex","BTCUSD",1757040663739,0.46906726,111620.0,111610.0,0.069]
["bitfinex","BTCUSD",1757040663942,0.46906726,111620.0,111610.0,0.21928]
["bitfinex","BTCUSD",1757040667341,0.00011634,111620.0,111610.0,0.4954914]
["bitfinex","BTCUSD",1757040670018,0.17929569,111620.0,111610.0,0.4954914]
["bitfinex","BTCUSD",1757040671707,0.00011634,111620.0,111610.0,0.4954914]
["bitfinex","BTCUSD",1757040673376,0.00011634,111620.0,111610.0,0.51643022]
["bitfinex","BTCUSD",1757040673828,0.00011634,111620.0,111610.0,0.36615022]
["bitfinex","BTCUSD",1757040673998,0.00011634,111620.0,111610.0,0.51639022]
["bitfinex","BTCUSD",1757040677184,0.00011634,111620.0,111610.0,0.36615022]
["bitfinex","BTCUSD",1757040677404,0.00011634,111620.0,111610.0,0.51639022]
["bitfinex","BTCUSD",1757040678677,0.00011634,111620.0,111610.0,0.36615022]
["bitfinex","BTCUSD",1757040678861,0.00011634,111620.0,111610.0,0.51639022]
["bitfinex","BTCUSD",1757040679644,0.00011634,111620.0,111610.0,0.36615022]
["bitfinex","BTCUSD",1757040679846,0.00011634,111620.0,111610.0,0.51639022]
["bitfinex","BTCUSD",1757040681010,0.18135569,111620.0,111610.0,0.16293599]
["bitfinex","BTCUSD",1757040681220,0.18135569,111620.0,111610.0,0.4923314]
["bitfinex","BTCUSD",1757040681421,0.18135569,111620.0,111610.0,0.4954114]
["bitfinex","BTCUSD",1757040684382,0.00011634,111620.0,111610.0,0.51635022]
["bitfinex","BTCUSD",1757040684582,0.00011634,111620.0,111610.0,0.36615022]
["bitfinex","BTCUSD",1757040684798,0.00011634,111620.0,111610.0,0.51635022]
["bitfinex","BTCUSD",1757040687138,0.00011634,111620.0,111610.0,0.4954114]
["bitfinex","BTCUSD",1757040687598,0.00217634,111620.0,111610.0,0.4954114]
["bitfinex","BTCUSD",1757040688148,0.00011634,111620.0,111610.0,0.4954114]
["bitfinex","BTCUSD",1757040695560,0.32067876,111620.0,111610.0,0.4954114]
["bitfinex","BTCUSD",1757040697240,0.00011634,111620.0,111610.0,0.83691264]
["bitfinex","BTCUSD",1757040697618,0.00011634,111620.0,111610.0,0.51635022]
["bitfinex","BTCUSD",1757040703387,0.00011634,111620.0,111610.0,0.36615022]
["bitfinex","BTCUSD",1757040703602,0.32067876,111620.0,111610.0,0.51631022]
["bitfinex","BTCUSD",1757040704218,0.00011634,111620.0,111610.0,0.51631022]
["bitfinex","BTCUSD",1757040705654,0.32274876,111620.0,111610.0,0.51631022]
["bitfinex","BTCUSD",1757040705963,0.50508811,111620.0,111610.0,0.31103599]
["bitfinex","BTCUSD",1757040708853,0.32274876,111620.0,111610.0,0.4923714]
["bitfinex","BTCUSD",1757040709477,0.34967998,111620.0,111610.0,0.4923714]
["bitfinex","BTCUSD",1757040709700,0.34967998,111620.0,111610.0,0.4954614]
["bitfinex","BTCUSD",1757040709902,0.52885933,111620.0,111610.0,0.4954614]
["bitfinex","BTCUSD",1757040710797,0.34967998,111620.0,111610.0,0.4954614]
["bitfinex","BTCUSD",1757040711508,0.52885933,111620.0,111610.0,0.16091599]
["bitfinex","BTCUSD",1757040711706,0.53201933,111620.0,111610.0,0.31103599]
["bitfinex","BTCUSD",1757040712228,0.52885933,111620.0,111610.0,0.31103599]
["bitfinex","BTCUSD",1757040712649,0.53201933,111620.0,111610.0,0.31103599]
["bitfinex","BTCUSD",1757040714248,0.52885933,111620.0,111610.0,0.31103599]
["bitfinex","BTCUSD",1757040718057,0.20829691,111620.0,111610.0,0.31317599]
["bitfinex","BTCUSD",1757040718240,0.34760998,111620.0,111610.0,0.4954614]
["bitfinex","BTCUSD",1757040721284,0.02704756,111620.0,111610.0,0.4954614]
["bitfinex","BTCUSD",1757040721637,0.34760998,111620.0,111610.0,0.4954614]
["bitfinex","BTCUSD",1757040722689,0.52678933,111620.0,111610.0,0.3453414]
["bitfinex","BTCUSD",1757040722889,0.34760998,111620.0,111610.0,0.4923714]
["bitfinex","BTCUSD",1757040723141,0.34760998,111620.0,111610.0,0.4954614]
["bitfinex","BTCUSD",1757040730232,0.02704756,111620.0,111610.0,0.4954614]
["bitfinex","BTCUSD",1757040730439,0.02704756,111620.0,111610.0,0.83696264]
["bitfinex","BTCUSD",1757040731214,0.00011634,111620.0,111610.0,0.83696264]
["bitfinex","BTCUSD",1757040731649,0.00011634,111620.0,111610.0,0.51640022]
["bitfinex","BTCUSD",1757040751107,0.00011634,111620.0,111610.0,0.51628022]
["bitfinex","BTCUSD",1757040771252,0.00011634,111620.0,111610.0,0.72260022]
["bitfinex","BTCUSD",1757040771812,0.00224634,111620.0,111610.0,0.5485714]
["bitfinex","BTCUSD",1757040772017,0.28714755,111620.0,111610.0,0.6963914]
["bitfinex","BTCUSD",1757040772224,0.02917464,111620.0,111610.0,0.6963914]
["bitfinex","BTCUSD",1757040773275,0.02917464,111620.0,111610.0,0.6984314]
["bitfinex","BTCUSD",1757040773959,0.02917464,111620.0,111610.0,0.7016114]
["bitfinex","BTCUSD",1757040776630,0.02704464,111620.0,111610.0,0.7016114]
["bitfinex","BTCUSD",1757040778074,0.02917464,111620.0,111610.0,0.7016114]
["bitfinex","BTCUSD",1757040780942,0.02704464,111620.0,111610.0,0.7016114]
["bitfinex","BTCUSD",1757040781378,0.02917464,111620.0,111610.0,0.7016114]
["bitfinex","BTCUSD",1757040781582,0.02917464,111620.0,111610.0,0.6963914]
["bitfinex","BTCUSD",1757040782208,0.02704464,111620.0,111610.0,0.6984314]
["bitfinex","BTCUSD",1757040782414,0.02704464,111620.0,111610.0,0.72255022]
["bitfinex","BTCUSD",1757040782622,0.00011634,111620.0,111610.0,0.72255022]
["bitfinex","BTCUSD",1757040783031,0.00011634,111620.0,111610.0,1.00745143]
["bitfinex","BTCUSD",1757040783656,0.00011634,111620.0,111610.0,0.72255022]
["bitfinex","BTCUSD",1757040783800,0.00011634,111620.0,111610.0,1.00745143]
["bitfinex","BTCUSD",1757040784000,0.00011634,111620.0,111610.0,1.34745143]
["bitfinex","BTCUSD",1757040784834,0.00011634,111620.0,111610.0,1.34645143]
["bitfinex","BTCUSD",1757040785043,0.00011634,111620.0,111610.0,1.34445143]
["bitfinex","BTCUSD",1757040785251,0.00011634,111620.0,111610.0,1.34645143]
["bitfinex","BTCUSD",1757040785472,0.00011634,111620.0,111610.0,1.35846168]
["bitfinex","BTCUSD",1757040785703,0.00011634,111620.0,111610.0,1.35646168]
["bitfinex","BTCUSD",1757040786313,0.00011634,111620.0,111610.0,1.35946168]
["bitfinex","BTCUSD",1757040787732,0.00011634,111620.0,111610.0,1.35942168]
["bitfinex","BTCUSD",1757040787965,0.00011634,111620.0,111610.0,1.07452047]
["bitfinex","BTCUSD",1757040788365,0.00011634,111620.0,111610.0,0.92460047]
["bitfinex","BTCUSD",1757040788546,0.00011634,111620.0,111610.0,1.07452047]
["bitfinex","BTCUSD",1757040789449,0.00011634,111620.0,111610.0,1.06551022]
["bitfinex","BTCUSD",1757040794909,0.00011634,111620.0,111610.0,1.06547022]
["bitfinex","BTCUSD",1757040799403,0.00011634,111620.0,111610.0,1.35037143]
["bitfinex","BTCUSD",1757040808909,0.00011634,111620.0,111610.0,1.06547022]
["bitfinex","BTCUSD",1757040809114,0.00011634,111620.0,111610.0,1.35037143]
["bitfinex","BTCUSD",1757040809315,0.00011634,111620.0,111610.0,1.43082912]
["bitfinex","BTCUSD",1757040809470,0.00011634,111620.0,111610.0,1.45775159]
["bitfinex","BTCUSD",1757040809689,0.00011634,111620.0,111610.0,1.34520989]
["bitfinex","BTCUSD",1757040811884,0.00011634,111620.0,111610.0,1.06030868]
["bitfinex","BTCUSD",1757040812085,0.00011634,111620.0,111610.0,1.34520989]
["bitfinex","BTCUSD",1757040812642,0.00011634,111620.0,111610.0,1.74520989]
["bitfinex","BTCUSD",1757040813039,0.00011634,111620.0,111610.0,1.46030868]
["bitfinex","BTCUSD",1757040813282,0.00011634,111620.0,111610.0,1.74520989]
["bitfinex","BTCUSD",1757040813704,0.00011634,111620.0,111610.0,1.34520989]
["bitfinex","BTCUSD",1757040816801,0.0002,111630.0,111620.0,0.54011817]
["bitfinex","BTCUSD",1757040817019,0.00033992,111630.0,111620.0,1.06999537]
["bitfinex","BTCUSD",1757040817224,0.00033992,111630.0,111620.0,1.07200537]
["bitfinex","BTCUSD",1757040817433,0.00033992,111630.0,111620.0,1.0989257]
["bitfinex","BTCUSD",1757040817646,0.00033992,111630.0,111620.0,1.13438264]
["bitfinex","BTCUSD",1757040818066,0.00033992,111630.0,111620.0,1.13638264]
["bitfinex","BTCUSD",1757040818623,0.00033992,111630.0,111620.0,1.13838264]
["bitfinex","BTCUSD",1757040819676,0.00033992,111630.0,111620.0,1.25887307]
["bitfinex","BTCUSD",1757040819880,0.00033992,111630.0,111620.0,1.25687307]
["bitfinex","BTCUSD",1757040820289,0.00033992,111630.0,111620.0,1.25887307]
["bitfinex","BTCUSD",1757040820489,0.00033992,111630.0,111620.0,1.26187307]
["bitfinex","BTCUSD",1757040820688,1.727e-05,111630.0,111620.0,1.26187307]
["bitfinex","BTCUSD",1757040821101,1.727e-05,111630.0,111620.0,1.25887307]
["bitfinex","BTCUSD",1757040821316,1.727e-05,111630.0,111620.0,1.26287307]
["bitfinex","BTCUSD",1757040822082,1.727e-05,111630.0,111620.0,0.94251492]
["bitfinex","BTCUSD",1757040822266,1.727e-05,111630.0,111620.0,1.26287307]
["bitfinex","BTCUSD",1757040829739,1.727e-05,111630.0,111620.0,1.11303307]
["bitfinex","BTCUSD",1757040829942,1.727e-05,111630.0,111620.0,1.26283307]
["bitfinex","BTCUSD",1757040830735,0.32035815,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1757040830967,0.02692033,111650.0,111640.0,0.20008607]
["bitfinex","BTCUSD",1757040831154,0.34924848,111650.0,111640.0,0.50780206]
["bitfinex","BTCUSD",1757040831614,0.35218848,111650.0,111640.0,0.50780206]
["bitfinex","BTCUSD",1757040832173,0.34924848,111650.0,111640.0,0.50780206]
["bitfinex","BTCUSD",1757040833076,0.34924848,111650.0,111640.0,0.50980206]
["bitfinex","BTCUSD",1757040833635,0.34924848,111650.0,111640.0,0.71608206]
["bitfinex","BTCUSD",1757040833943,0.34924848,111650.0,111640.0,0.71808206]
["bitfinex","BTCUSD",1757040836447,0.53131969,111650.0,111640.0,0.54734324]
["bitfinex","BTCUSD",1757040836655,0.53131969,111650.0,111640.0,0.69714324]
["bitfinex","BTCUSD",1757040838320,0.21096154,111650.0,111640.0,0.69714324]
["bitfinex","BTCUSD",1757040838561,0.35218848,111650.0,111640.0,0.49086324]
["bitfinex","BTCUSD",1757040838766,0.36137093,111650.0,111640.0,0.49086324]
["bitfinex","BTCUSD",1757040840317,0.04101278,111650.0,111640.0,0.49086324]
["bitfinex","BTCUSD",1757040840530,0.36213015,111650.0,111640.0,0.49086324]
["bitfinex","BTCUSD",1757040840737,0.36137093,111650.0,111640.0,0.49086324]
["bitfinex","BTCUSD",1757040841987,0.04101278,111650.0,111640.0,0.49086324]
["bitfinex","BTCUSD",1757040842196,0.36213015,111650.0,111640.0,0.49086324]
["bitfinex","BTCUSD",1757040842407,0.36137093,111650.0,111640.0,0.49086324]
["bitfinex","BTCUSD",1757040842588,0.04101278,111650.0,111640.0,0.49086324]
["bitfinex","BTCUSD",1757040842814,0.36213015,111650.0,111640.0,0.49086324]
["bitfinex","BTCUSD",1757040843035,0.36137093,111650.0,111640.0,0.49086324]
["bitfinex","BTCUSD",1757040845106,0.04101278,111650.0,111640.0,0.49086324]
["bitfinex","BTCUSD",1757040845307,0.36137093,111650.0,111640.0,0.49086324]
["bitfinex","BTCUSD",1757040845520,0.02889033,111650.0,111640.0,0.49086324]
["bitfinex","BTCUSD",1757040845737,0.34727848,111650.0,111640.0,0.49609324]
["bitfinex","BTCUSD",1757040847344,0.02692033,111650.0,111640.0,0.51703206]
["bitfinex","BTCUSD",1757040847554,0.34727848,111650.0,111640.0,0.51703206]
["bitfinex","BTCUSD",1757040850305,0.02692033,111650.0,111640.0,0.51703206]
["bitfinex","BTCUSD",1757040850729,0.34727848,111650.0,111640.0,0.51703206]
["bitfinex","BTCUSD",1757040850948,0.35609258,111650.0,111640.0,0.51703206]
["bitfinex","BTCUSD",1757040851188,0.34727848,111650.0,111640.0,0.51703206]
["bitfinex","BTCUSD",1757040852716,0.35626334,111650.0,111640.0,0.51703206]
["bitfinex","BTCUSD",1757040853355,0.35838334,111650.0,111640.0,0.51703206]
["bitfinex","BTCUSD",1757040853826,0.03802519,111650.0,111640.0,0.51703206]
["bitfinex","BTCUSD",1757040854035,0.35838334,111650.0,111640.0,0.51703206]
["bitfinex","BTCUSD",1757040854235,0.03590519,111650.0,111640.0,0.51703206]
["bitfinex","BTCUSD",1757040854434,0.03802519,111650.0,111640.0,0.51703206]
["bitfinex","BTCUSD",1757040854744,0.35838334,111650.0,111640.0,0.51703206]
["bitfinex","BTCUSD",1757040855331,0.35838334,111650.0,111640.0,0.36723206]
["bitfinex","BTCUSD",1757040855545,0.35838334,111650.0,111640.0,0.51256206]
["bitfinex","BTCUSD",1757040856375,0.35838334,111650.0,111640.0,0.36200206]
["bitfinex","BTCUSD",1757040856580,0.35838334,111650.0,111640.0,0.51256206]
["bitfinex","BTCUSD",1757040856781,0.35838334,111650.0,111640.0,0.36200206]
["bitfinex","BTCUSD",1757040856987,0.36151334,111650.0,111640.0,0.51256206]
["bitfinex","BTCUSD",1757040857330,0.35838334,111650.0,111640.0,0.51256206]
["bitfinex","BTCUSD",1757040858140,0.35838334,111650.0,111640.0,0.36200206]
["bitfinex","BTCUSD",1757040858347,0.03802519,111650.0,111640.0,0.51776206]
["bitfinex","BTCUSD",1757040858555,0.35838334,111650.0,111640.0,0.51776206]
["bitfinex","BTCUSD",1757040858816,0.35838334,111650.0,111640.0,0.51458206]
["bitfinex","BTCUSD",1757040859030,0.03802519,111650.0,111640.0,0.51252206]
["bitfinex","BTCUSD",1757040859255,0.35838334,111650.0,111640.0,0.51458206]
["bitfinex","BTCUSD",1757040861124,0.35838334,111650.0,111640.0,0.51776206]
["bitfinex","BTCUSD",1757040861365,0.03802519,111650.0,111640.0,0.51776206]
["bitfinex","BTCUSD",1757040861544,0.35838334,111650.0,111640.0,0.51252206]
["bitfinex","BTCUSD",1757040861729,0.35838334,111650.0,111640.0,0.36200206]
["bitfinex","BTCUSD",1757040861929,0.35838334,111650.0,111640.0,0.51260206]
["bitfinex","BTCUSD",1757040862127,0.36151334,111650.0,111640.0,0.36200206]
["bitfinex","BTCUSD",1757040862327,0.36151334,111650.0,111640.0,0.49166324]
["bitfinex","BTCUSD",1757040862918,0.03802519,111650.0,111640.0,0.49372324]
["bitfinex","BTCUSD",1757040863126,0.35626334,111650.0,111640.0,0.49690324]
["bitfinex","BTCUSD",1757040863326,0.35838334,111650.0,111640.0,0.49690324]
["bitfinex","BTCUSD",1757040863975,0.03590519,111650.0,111640.0,0.49690324]
["bitfinex","BTCUSD",1757040864174,0.35626334,111650.0,111640.0,0.49690324]
["bitfinex","BTCUSD",1757040864412,0.35838334,111650.0,111640.0,0.49690324]
["bitfinex","BTCUSD",1757040864631,0.03802519,111650.0,111640.0,0.49690324]
["bitfinex","BTCUSD",1757040864831,0.35838334,111650.0,111640.0,0.49690324]
["bitfinex","BTCUSD",1757040865059,0.35838334,111650.0,111640.0,0.49372324]
["bitfinex","BTCUSD",1757040865466,0.35838334,111650.0,111640.0,0.49690324]
["bitfinex","BTCUSD",1757040866834,0.36151334,111650.0,111640.0,0.49166324]
["bitfinex","BTCUSD",1757040867045,0.04115519,111650.0,111640.0,0.49166324]
["bitfinex","BTCUSD",1757040867250,0.35838334,111650.0,111640.0,0.49372324]
["bitfinex","BTCUSD",1757040867453,0.35838334,111650.0,111640.0,0.49690324]
["bitfinex","BTCUSD",1757040867660,0.35838334,111650.0,111640.0,0.49490324]
["bitfinex","BTCUSD",1757040867861,0.35838334,111650.0,111640.0,0.48966324]
["bitfinex","BTCUSD",1757040868063,0.35838334,111650.0,111640.0,0.49066324]
["bitfinex","BTCUSD",1757040868471,0.35838334,111650.0,111640.0,0.48966324]
["bitfinex","BTCUSD",1757040868676,0.35838334,111650.0,111640.0,0.48972324]
["bitfinex","BTCUSD",1757040868901,0.35838334,111650.0,111640.0,0.48866324]
["bitfinex","BTCUSD",1757040869122,0.35838334,111650.0,111640.0,0.48966324]
["bitfinex","BTCUSD",1757040869337,0.35838334,111650.0,111640.0,0.49172324]
["bitfinex","BTCUSD",1757040869828,0.35838334,111650.0,111640.0,0.49490324]
["bitfinex","BTCUSD",1757040870119,0.35626334,111650.0,111640.0,0.49490324]
["bitfinex","BTCUSD",1757040872206,0.35838334,111650.0,111640.0,0.49490324]
["bitfinex","BTCUSD",1757040872357,0.35838334,111650.0,111640.0,0.48966324]
["bitfinex","BTCUSD",1757040872563,0.36151334,111650.0,111640.0,0.49050324]
["bitfinex","BTCUSD",1757040872986,0.35838334,111650.0,111640.0,0.49050324]
["bitfinex","BTCUSD",1757040874056,0.35838334,111650.0,111640.0,0.49574324]
["bitfinex","BTCUSD",1757040874251,0.03590519,111650.0,111640.0,0.49574324]
["bitfinex","BTCUSD",1757040874477,0.35626334,111650.0,111640.0,0.49574324]
["bitfinex","BTCUSD",1757040876080,0.34727848,111650.0,111640.0,0.51668206]
["bitfinex","BTCUSD",1757040876711,0.3564273,111650.0,111640.0,0.51668206]
["bitfinex","BTCUSD",1757040876937,0.3564273,111650.0,111640.0,0.72296206]
["bitfinex","BTCUSD",1757040877845,0.34727848,111650.0,111640.0,0.72296206]
["bitfinex","BTCUSD",1757040879592,0.02692033,111650.0,111640.0,0.72296206]
["bitfinex","BTCUSD",1757040880366,0.03612757,111650.0,111640.0,0.72296206]
["bitfinex","BTCUSD",1757040881281,0.03827757,111650.0,111640.0,0.72296206]
["bitfinex","BTCUSD",1757040881510,0.32606109,111650.0,111640.0,0.69670324]
["bitfinex","BTCUSD",1757040881722,0.32306109,111650.0,111640.0,0.49042324]
["bitfinex","BTCUSD",1757040883155,0.03827757,111650.0,111640.0,0.49042324]
["bitfinex","BTCUSD",1757040883367,0.32382031,111650.0,111640.0,0.49042324]
["bitfinex","BTCUSD",1757040883549,0.32306109,111650.0,111640.0,0.49042324]
["bitfinex","BTCUSD",1757040884185,0.32306109,111650.0,111640.0,0.49562324]
["bitfinex","BTCUSD",1757040884406,0.32091109,111650.0,111640.0,0.49562324]
["bitfinex","BTCUSD",1757040884611,0.32306109,111650.0,111640.0,0.49562324]
["bitfinex","BTCUSD",1757040885969,0.32306109,111650.0,111640.0,0.34426324]
["bitfinex","BTCUSD",1757040886148,0.32306109,111650.0,111640.0,0.49562324]
["bitfinex","BTCUSD",1757040887371,0.03612757,111650.0,111640.0,0.49562324]
["bitfinex","BTCUSD",1757040887507,0.32091109,111650.0,111640.0,0.49562324]
["bitfinex","BTCUSD",1757040887991,0.32091109,111650.0,111640.0,0.51656206]
["bitfinex","BTCUSD",1757040888171,0.03612757,111650.0,111640.0,0.51656206]
["bitfinex","BTCUSD",1757040894346,0.03827757,111650.0,111640.0,0.36520206]
["bitfinex","BTCUSD",1757040894548,0.32606109,111650.0,111640.0,0.51124206]
["bitfinex","BTCUSD",1757040894696,0.32306109,111650.0,111640.0,0.51124206]
["bitfinex","BTCUSD",1757040895617,0.32306109,111650.0,111640.0,0.51644206]
["bitfinex","BTCUSD",1757040896183,0.32306109,111650.0,111640.0,0.36520206]
["bitfinex","BTCUSD",1757040896388,0.32091109,111650.0,111640.0,0.51644206]
["bitfinex","BTCUSD",1757040896593,0.32306109,111650.0,111640.0,0.51322206]
["bitfinex","BTCUSD",1757040896862,0.32306109,111650.0,111640.0,0.51124206]
["bitfinex","BTCUSD",1757040897444,0.32306109,111650.0,111640.0,0.51644206]
["bitfinex","BTCUSD",1757040898159,0.32306109,111650.0,111640.0,0.51322206]
["bitfinex","BTCUSD",1757040898463,0.32306109,111650.0,111640.0,0.51124206]
["bitfinex","BTCUSD",1757040900368,0.32606109,111650.0,111640.0,0.49018324]
["bitfinex","BTCUSD",1757040900525,0.5051923,111650.0,111640.0,0.49014324]
["bitfinex","BTCUSD",1757040902845,0.5051923,111650.0,111640.0,0.33906324]
["bitfinex","BTCUSD",1757040903046,0.5051923,111650.0,111640.0,0.49014324]
["bitfinex","BTCUSD",1757040903468,0.5051923,111650.0,111640.0,0.33906324]
["bitfinex","BTCUSD",1757040903641,0.5051923,111650.0,111640.0,0.49014324]
["bitfinex","BTCUSD",1757040904182,0.5051923,111650.0,111640.0,0.33906324]
["bitfinex","BTCUSD",1757040904419,0.5051923,111650.0,111640.0,0.49010324]
["bitfinex","BTCUSD",1757040906229,0.57374809,111650.0,111640.0,0.068]
["bitfinex","BTCUSD",1757040906458,0.5051923,111650.0,111640.0,0.21904]
["bitfinex","BTCUSD",1757040907928,0.5021923,111650.0,111640.0,0.21904]
["bitfinex","BTCUSD",1757040908412,0.5053523,111650.0,111640.0,0.21904]
["bitfinex","BTCUSD",1757040908996,0.5021923,111650.0,111640.0,0.21904]
["bitfinex","BTCUSD",1757040909425,0.5053523,111650.0,111640.0,0.21904]
["bitfinex","BTCUSD",1757040910059,0.5053523,111650.0,111640.0,0.068]
["bitfinex","BTCUSD",1757040910259,0.5053523,111650.0,111640.0,0.21908]
["bitfinex","BTCUSD",1757040911019,0.5053523,111650.0,111640.0,0.068]
["bitfinex","BTCUSD",1757040911224,0.5053523,111650.0,111640.0,0.21908]
["bitfinex","BTCUSD",1757040914898,0.5053523,111650.0,111640.0,0.068]
["bitfinex","BTCUSD",1757040915100,0.5053523,111650.0,111640.0,0.219]
["bitfinex","BTCUSD",1757040915526,0.5053523,111650.0,111640.0,0.21896]
["bitfinex","BTCUSD",1757040916437,0.5053523,111650.0,111640.0,0.068]
["bitfinex","BTCUSD",1757040916876,0.5053523,111650.0,111640.0,0.21896]
["bitfinex","BTCUSD",1757040917071,0.5053523,111650.0,111640.0,0.068]
["bitfinex","BTCUSD",1757040917216,0.5053523,111650.0,111640.0,0.21896]
["bitfinex","BTCUSD",1757040920134,1.13013582,111650.0,111640.0,0.21896]
["bitfinex","BTCUSD",1757040920353,1.13013582,111650.0,111640.0,0.068]
["bitfinex","BTCUSD",1757040920585,1.42061312,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757040920766,1.43994715,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757040920967,1.46414866,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757040921123,1.55606465,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757040921325,1.55606465,111650.0,111630.0,0.15092]
["bitfinex","BTCUSD",1757040921326,0.17914725,111640.0,111630.0,0.15092]
["bitfinex","BTCUSD",1757040921559,0.89080353,111640.0,111630.0,0.15092]
["bitfinex","BTCUSD",1757040921752,0.89004431,111640.0,111630.0,0.15092]
["bitfinex","BTCUSD",1757040922384,0.5191633,111630.0,111620.0,0.066]
["bitfinex","BTCUSD",1757040922581,0.17921146,111600.0,111590.0,0.28287631]
["bitfinex","BTCUSD",1757040922790,0.4647542,111600.0,111590.0,0.59415848]
["bitfinex","BTCUSD",1757040922994,0.49093119,111600.0,111590.0,0.59415848]
["bitfinex","BTCUSD",1757040923412,0.20614767,111600.0,111590.0,0.59415848]
["bitfinex","BTCUSD",1757040923638,0.49093119,111600.0,111590.0,0.59415848]
["bitfinex","BTCUSD",1757040923783,0.49093119,111600.0,111590.0,0.52061217]
["bitfinex","BTCUSD",1757040923984,0.49093119,111600.0,111590.0,0.52161217]
["bitfinex","BTCUSD",1757040924189,0.02693621,111600.0,111590.0,0.70083969]
["bitfinex","BTCUSD",1757040924400,0.02693621,111600.0,111590.0,0.70283969]
["bitfinex","BTCUSD",1757040925374,0.31171973,111600.0,111590.0,0.70283969]
["bitfinex","BTCUSD",1757040925963,0.31171973,111600.0,111590.0,0.70287969]
["bitfinex","BTCUSD",1757040927627,0.02693621,111600.0,111590.0,0.70287969]
["bitfinex","BTCUSD",1757040933597,0.02693621,111600.0,111590.0,1.37312203]
["bitfinex","BTCUSD",1757040933776,0.00075922,111630.0,111620.0,0.17916924]
["bitfinex","BTCUSD",1757040933976,0.00075922,111630.0,111620.0,0.49483471]
["bitfinex","BTCUSD",1757040934199,0.00075922,111630.0,111620.0,0.49259497]
["bitfinex","BTCUSD",1757040934414,0.02768651,111630.0,111620.0,0.49259497]
["bitfinex","BTCUSD",1757040934814,0.49163333,111630.0,111620.0,0.31378599]
["bitfinex","BTCUSD",1757040935019,0.49617411,111630.0,111620.0,0.21688]
["bitfinex","BTCUSD",1757040935320,0.49717411,111630.0,111620.0,0.21688]
["bitfinex","BTCUSD",1757040935773,0.49917411,111630.0,111620.0,0.066]
["bitfinex","BTCUSD",1757040935972,0.49917411,111630.0,111620.0,0.21688]
["bitfinex","BTCUSD",1757040936350,0.83917411,111630.0,111620.0,0.21684]
["bitfinex","BTCUSD",1757040938676,0.83387411,111630.0,111620.0,0.21684]
["bitfinex","BTCUSD",1757040938880,0.83387411,111630.0,111620.0,0.22208]
["bitfinex","BTCUSD",1757040939041,0.83588311,111630.0,111620.0,0.22208]
["bitfinex","BTCUSD",1757040939644,0.83488311,111630.0,111620.0,0.22208]
["bitfinex","BTCUSD",1757040940462,0.83288311,111630.0,111620.0,0.22208]
["bitfinex","BTCUSD",1757040940754,0.83388311,111630.0,111620.0,0.22208]
["bitfinex","BTCUSD",1757040941420,0.54703959,111630.0,111620.0,0.22208]
["bitfinex","BTCUSD",1757040941590,0.86763362,111630.0,111620.0,0.22208]
["bitfinex","BTCUSD",1757040942014,0.52763362,111630.0,111620.0,0.40125935]
["bitfinex","BTCUSD",1757040942249,0.20703959,111630.0,111620.0,0.40125935]
["bitfinex","BTCUSD",1757040942392,0.52763362,111630.0,111620.0,0.40125935]
["bitfinex","BTCUSD",1757040943250,0.52763362,111630.0,111620.0,0.40225935]
["bitfinex","BTCUSD",1757040943673,0.52663362,111630.0,111620.0,0.22308]
["bitfinex","BTCUSD",1757040944027,0.21111959,111630.0,111620.0,0.2178]
["bitfinex","BTCUSD",1757040944232,0.85230765,111630.0,111620.0,0.2178]
["bitfinex","BTCUSD",1757040944473,0.85230765,111630.0,111620.0,0.21776]
["bitfinex","BTCUSD",1757040945657,0.85430765,111630.0,111620.0,0.21676]
["bitfinex","BTCUSD",1757040946110,1.19430765,111630.0,111620.0,0.066]
["bitfinex","BTCUSD",1757040946328,1.19430765,111630.0,111620.0,0.21676]
["bitfinex","BTCUSD",1757040947179,1.19430765,111630.0,111620.0,0.066]
["bitfinex","BTCUSD",1757040947436,1.19530765,111630.0,111620.0,0.21676]
["bitfinex","BTCUSD",1757040948228,1.28722364,111630.0,111620.0,0.21672]
["bitfinex","BTCUSD",1757040948407,1.30656511,111630.0,111620.0,0.21672]
["bitfinex","BTCUSD",1757040949812,1.30656511,111630.0,111620.0,0.066]
["bitfinex","BTCUSD",1757040950019,1.30656511,111630.0,111620.0,0.21668]
["bitfinex","BTCUSD",1757040950464,1.3984811,111630.0,111620.0,0.066]
["bitfinex","BTCUSD",1757040950609,1.3984811,111630.0,111620.0,0.21668]
["bitfinex","BTCUSD",1757040951006,0.17921146,111600.0,111590.0,0.28351249]
["bitfinex","BTCUSD",1757040951237,0.82115874,111600.0,111590.0,0.50023249]
["bitfinex","BTCUSD",1757040951437,0.82039952,111600.0,111590.0,0.50229249]
["bitfinex","BTCUSD",1757040951637,0.52674281,111600.0,111590.0,0.50229249]
["bitfinex","BTCUSD",1757040951848,0.52674281,111600.0,111590.0,0.27806618]
["bitfinex","BTCUSD",1757040952074,0.52674281,111600.0,111590.0,0.42874618]
["bitfinex","BTCUSD",1757040952291,0.52674281,111600.0,111590.0,0.43074618]
["bitfinex","BTCUSD",1757040953230,0.52674281,111600.0,111590.0,0.28006618]
["bitfinex","BTCUSD",1757040953435,0.84939684,111600.0,111590.0,0.21914618]
["bitfinex","BTCUSD",1757040953604,0.84939684,111600.0,111590.0,0.22120618]
["bitfinex","BTCUSD",1757040953804,0.84733684,111600.0,111590.0,0.22638618]
["bitfinex","BTCUSD",1757040954426,0.84939684,111600.0,111590.0,0.22638618]
["bitfinex","BTCUSD",1757040954628,0.84939684,111600.0,111590.0,0.22438618]
["bitfinex","BTCUSD",1757040955052,0.84733684,111600.0,111590.0,0.22438618]
["bitfinex","BTCUSD",1757040955210,0.52674281,111600.0,111590.0,0.22438618]
["bitfinex","BTCUSD",1757040955417,0.52880281,111600.0,111590.0,0.22234618]
["bitfinex","BTCUSD",1757040955843,0.52880281,111600.0,111590.0,0.22334618]
["bitfinex","BTCUSD",1757040956384,0.52880281,111600.0,111590.0,0.22234618]
["bitfinex","BTCUSD",1757040956560,0.52880281,111600.0,111590.0,0.22334618]
["bitfinex","BTCUSD",1757040956768,0.84939684,111600.0,111590.0,0.22334618]
["bitfinex","BTCUSD",1757040956979,0.84939684,111600.0,111590.0,0.22234618]
["bitfinex","BTCUSD",1757040957520,0.85039684,111600.0,111590.0,0.22234618]
["bitfinex","BTCUSD",1757040957738,0.02793732,111600.0,111590.0,0.4015737]
["bitfinex","BTCUSD",1757040957944,0.02769654,111600.0,111590.0,0.4015737]
["bitfinex","BTCUSD",1757040958376,0.34929057,111600.0,111590.0,0.4015737]
["bitfinex","BTCUSD",1757040958580,0.34853135,111600.0,111590.0,0.4015737]
["bitfinex","BTCUSD",1757040958993,0.34753135,111600.0,111590.0,0.4015737]
["bitfinex","BTCUSD",1757040959849,0.52674281,111600.0,111590.0,0.4015737]
["bitfinex","BTCUSD",1757040960067,0.34753135,111600.0,111590.0,0.4015737]
["bitfinex","BTCUSD",1757040960287,0.34753135,111600.0,111590.0,0.4025737]
["bitfinex","BTCUSD",1757040960877,0.02693732,111600.0,111590.0,0.4025737]
["bitfinex","BTCUSD",1757040961104,0.02769654,111600.0,111590.0,0.4025737]
["bitfinex","BTCUSD",1757040961336,0.34829057,111600.0,111590.0,0.4025737]
["bitfinex","BTCUSD",1757040961542,0.52674281,111600.0,111590.0,0.4025737]
["bitfinex","BTCUSD",1757040961755,0.84939684,111600.0,111590.0,0.22036618]
["bitfinex","BTCUSD",1757040962161,0.52674281,111600.0,111590.0,0.22354618]
["bitfinex","BTCUSD",1757040962708,0.52674281,111600.0,111590.0,0.22254618]
["bitfinex","BTCUSD",1757040963177,0.52674281,111600.0,111590.0,0.4017737]
["bitfinex","BTCUSD",1757040963316,0.52674281,111600.0,111590.0,0.2509737]
["bitfinex","BTCUSD",1757040963519,0.52674281,111600.0,111590.0,0.4017337]
["bitfinex","BTCUSD",1757040963836,0.34853135,111600.0,111590.0,0.4017337]
["bitfinex","BTCUSD",1757040964381,0.34753135,111600.0,111590.0,0.4017337]
["bitfinex","BTCUSD",1757040964574,0.34853135,111600.0,111590.0,0.4017337]
["bitfinex","BTCUSD",1757040964758,0.52674281,111600.0,111590.0,0.4017337]
["bitfinex","BTCUSD",1757040965591,0.52674281,111600.0,111590.0,0.4027337]
["bitfinex","BTCUSD",1757040967347,0.52674281,111600.0,111590.0,0.49464969]
["bitfinex","BTCUSD",1757040967348,0.02693732,111600.0,111590.0,0.49464969]
["bitfinex","BTCUSD",1757040967585,0.34753135,111600.0,111590.0,0.49464969]
["bitfinex","BTCUSD",1757040967795,0.02693732,111600.0,111590.0,0.49464969]
["bitfinex","BTCUSD",1757040973455,0.20614878,111600.0,111590.0,0.49464969]
["bitfinex","BTCUSD",1757040974783,0.84934684,111600.0,111590.0,0.00146618]
["bitfinex","BTCUSD",1757040975003,1.19249684,111600.0,111590.0,0.00146618]
["bitfinex","BTCUSD",1757040975232,1.19249684,111600.0,111590.0,0.15206618]
["bitfinex","BTCUSD",1757040975432,1.19249684,111600.0,111590.0,0.00146618]
["bitfinex","BTCUSD",1757040975676,1.19249684,111600.0,111590.0,0.15210618]
["bitfinex","BTCUSD",1757040975853,1.19249684,111600.0,111590.0,0.15110618]
["bitfinex","BTCUSD",1757040976945,1.19249684,111600.0,111590.0,0.00046618]
["bitfinex","BTCUSD",1757040977146,1.23464172,111600.0,111590.0,0.15110618]
["bitfinex","BTCUSD",1757040977489,1.23264172,111600.0,111590.0,0.15110618]
["bitfinex","BTCUSD",1757040977732,1.23464172,111600.0,111590.0,0.15110618]
["bitfinex","BTCUSD",1757040977927,1.23564172,111600.0,111590.0,0.15110618]
["bitfinex","BTCUSD",1757040980255,1.23564172,111600.0,111590.0,0.00046618]
["bitfinex","BTCUSD",1757040980406,1.23564172,111600.0,111590.0,0.15102618]
["bitfinex","BTCUSD",1757040980614,1.23564172,111600.0,111590.0,0.00046618]
["bitfinex","BTCUSD",1757040980822,1.74006773,111600.0,111590.0,0.00046618]
["bitfinex","BTCUSD",1757040981025,1.78197089,111600.0,111590.0,0.15098618]
["bitfinex","BTCUSD",1757040981342,1.80665089,111600.0,111590.0,0.15098618]
["bitfinex","BTCUSD",1757040982173,1.78730868,111600.0,111590.0,0.15098618]
["bitfinex","BTCUSD",1757040982961,2.05096053,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1757040983189,2.05226011,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1757040983970,1.90170011,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1757040984173,0.90502226,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1757040984442,1.34388943,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1757040984800,1.35188943,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1757040985790,1.50252943,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1757040986376,1.49652943,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1757040986725,1.59144542,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1757040987741,1.44080542,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1757040990427,1.59136542,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1757040992516,1.91195945,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1757040996482,1.89262773,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1757040998026,1.91518868,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1757040998434,1.958622,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1757040998946,0.99368991,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1757040999149,1.5881874,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1757041000303,1.61231702,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1757041000689,1.93611105,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1757041000903,1.958672,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1757041001485,1.56747545,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1757041004204,1.59964828,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1757041004737,1.5417145,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1757041004983,1.5417145,111600.0,111590.0,0.00529001]
["bitfinex","BTCUSD",1757041005280,1.57388733,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1757041005480,1.57708733,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1757041005684,1.58544834,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1757041005885,1.42652733,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1757041006127,1.57700733,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1757041006342,1.57380733,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1757041007434,1.5822106,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1757041007809,0.51927572,111560.0,111550.0,0.00322]
["bitfinex","BTCUSD",1757041007981,0.51927572,111560.0,111550.0,0.00368669]
["bitfinex","BTCUSD",1757041007982,1.08986126,111560.0,111550.0,0.00368669]
["bitfinex","BTCUSD",1757041008192,1.08986126,111560.0,111550.0,0.00575669]
["bitfinex","BTCUSD",1757041008402,1.11681221,111560.0,111550.0,0.00575669]
["bitfinex","BTCUSD",1757041009115,1.12585807,111560.0,111550.0,0.00575669]
["bitfinex","BTCUSD",1757041009316,1.12685807,111560.0,111550.0,0.00575669]
["bitfinex","BTCUSD",1757041010285,1.12685807,111560.0,111550.0,0.00253669]
["bitfinex","BTCUSD",1757041010286,1.24010352,111560.0,111550.0,0.00253669]
["bitfinex","BTCUSD",1757041010491,1.24010352,111560.0,111550.0,0.00246669]
["bitfinex","BTCUSD",1757041010930,1.24010352,111560.0,111550.0,0.00046669]
["bitfinex","BTCUSD",1757041011112,1.24110352,111560.0,111550.0,0.00046669]
["bitfinex","BTCUSD",1757041011332,1.24110352,111560.0,111550.0,0.00575669]
["bitfinex","BTCUSD",1757041011507,1.23913352,111560.0,111550.0,0.00575669]
["bitfinex","BTCUSD",1757041011856,0.93448129,111560.0,111550.0,0.00575669]
["bitfinex","BTCUSD",1757041012638,0.93248129,111560.0,111550.0,0.00575669]
["bitfinex","BTCUSD",1757041013005,0.93248129,111560.0,111550.0,0.00675669]
["bitfinex","BTCUSD",1757041013392,1.21777406,111560.0,111550.0,0.00675669]
["bitfinex","BTCUSD",1757041013904,1.21974406,111560.0,111550.0,0.00675669]
["bitfinex","BTCUSD",1757041014076,1.23909239,111560.0,111550.0,0.00675669]
["bitfinex","BTCUSD",1757041015449,1.23909239,111560.0,111550.0,0.00146669]
["bitfinex","BTCUSD",1757041016181,1.23909239,111560.0,111550.0,0.00046669]
["bitfinex","BTCUSD",1757041016352,1.24009239,111560.0,111550.0,0.00046669]
["bitfinex","BTCUSD",1757041016552,1.24109239,111560.0,111550.0,0.00046669]
["bitfinex","BTCUSD",1757041016757,1.24009239,111560.0,111550.0,0.00253669]
["bitfinex","BTCUSD",1757041017093,1.24109239,111560.0,111550.0,0.00253669]
["bitfinex","BTCUSD",1757041017232,1.24109239,111560.0,111550.0,0.00575669]
["bitfinex","BTCUSD",1757041021037,1.33300838,111560.0,111550.0,0.00046669]
["bitfinex","BTCUSD",1757041021700,1.24109239,111560.0,111550.0,0.00046669]
["bitfinex","BTCUSD",1757041021916,1.39473239,111560.0,111550.0,0.00046669]
["bitfinex","BTCUSD",1757041022543,1.23912239,111560.0,111550.0,0.00575669]
["bitfinex","BTCUSD",1757041022797,1.21977406,111560.0,111550.0,0.00575669]
["bitfinex","BTCUSD",1757041026371,1.21777406,111560.0,111550.0,0.00575669]
["bitfinex","BTCUSD",1757041026704,0.93248129,111560.0,111550.0,0.00575669]
["bitfinex","BTCUSD",1757041029113,0.55527253,111560.0,111550.0,0.00575669]
["bitfinex","BTCUSD",1757041029324,0.21527253,111560.0,111550.0,0.15611669]
["bitfinex","BTCUSD",1757041029786,0.21527253,111560.0,111550.0,0.33540848]
["bitfinex","BTCUSD",1757041029971,0.21527253,111560.0,111550.0,0.42732447]
["bitfinex","BTCUSD",1757041031749,0.21527253,111560.0,111550.0,0.42832447]
["bitfinex","BTCUSD",1757041032172,0.18832158,111560.0,111550.0,0.42832447]
["bitfinex","BTCUSD",1757041032599,0.18832158,111560.0,111550.0,0.42932447]
["bitfinex","BTCUSD",1757041035237,0.18832158,111560.0,111550.0,0.00775669]
["bitfinex","BTCUSD",1757041035452,0.47571435,111560.0,111550.0,0.15815669]
["bitfinex","BTCUSD",1757041035688,0.47571435,111560.0,111550.0,0.00775669]
["bitfinex","BTCUSD",1757041035873,0.50266259,111560.0,111550.0,0.00775669]
["bitfinex","BTCUSD",1757041036073,0.50266259,111560.0,111550.0,0.15815669]
["bitfinex","BTCUSD",1757041038774,0.21736982,111560.0,111550.0,0.15815669]
["bitfinex","BTCUSD",1757041038922,0.50266259,111560.0,111550.0,0.00246669]
["bitfinex","BTCUSD",1757041039139,0.50266259,111560.0,111550.0,0.15282669]
["bitfinex","BTCUSD",1757041039779,0.50266259,111560.0,111550.0,0.00246669]
["bitfinex","BTCUSD",1757041040003,0.50586259,111560.0,111550.0,0.15182669]
["bitfinex","BTCUSD",1757041040444,0.84586259,111560.0,111550.0,0.00146669]
["bitfinex","BTCUSD",1757041040657,0.84586259,111560.0,111550.0,0.15182669]
["bitfinex","BTCUSD",1757041040835,0.84586259,111560.0,111550.0,0.15082669]
["bitfinex","BTCUSD",1757041041058,1.13115536,111560.0,111550.0,0.00046669]
["bitfinex","BTCUSD",1757041041273,1.13115536,111560.0,111550.0,0.15082669]
["bitfinex","BTCUSD",1757041041611,0.84586259,111560.0,111550.0,0.15082669]
["bitfinex","BTCUSD",1757041043808,0.84586259,111560.0,111550.0,0.00046669]
["bitfinex","BTCUSD",1757041044055,0.84586259,111560.0,111550.0,0.15082669]
["bitfinex","BTCUSD",1757041044263,0.84586259,111560.0,111550.0,0.00046669]
["bitfinex","BTCUSD",1757041044886,0.84266259,111560.0,111550.0,0.00046669]
["bitfinex","BTCUSD",1757041049980,0.84586259,111560.0,111550.0,0.00046669]
["bitfinex","BTCUSD",1757041050197,1.13115536,111560.0,111550.0,0.00046669]
["bitfinex","BTCUSD",1757041050397,0.84586259,111560.0,111550.0,0.00046669]
["bitfinex","BTCUSD",1757041050611,1.22307135,111560.0,111550.0,0.00046669]
["bitfinex","BTCUSD",1757041051206,1.22407135,111560.0,111550.0,0.00046669]
["bitfinex","BTCUSD",1757041051405,1.24343179,111560.0,111550.0,0.00046669]
["bitfinex","BTCUSD",1757041051605,1.24443179,111560.0,111550.0,0.00046669]
["bitfinex","BTCUSD",1757041052824,0.95593902,111560.0,111550.0,0.00046669]
["bitfinex","BTCUSD",1757041053030,0.93657858,111560.0,111550.0,0.00551669]
["bitfinex","BTCUSD",1757041053470,0.95593895,111560.0,111550.0,0.00046669]
["bitfinex","BTCUSD",1757041053687,1.24443172,111560.0,111550.0,0.00046669]
["bitfinex","BTCUSD",1757041053891,0.95913895,111560.0,111550.0,0.00046669]
["bitfinex","BTCUSD",1757041056584,0.67384618,111560.0,111550.0,0.00046669]
["bitfinex","BTCUSD",1757041056739,0.95913895,111560.0,111550.0,0.00046669]
["bitfinex","BTCUSD",1757041057303,1.24443172,111560.0,111550.0,0.00046669]
["bitfinex","BTCUSD",1757041057553,1.22507135,111560.0,111550.0,0.00046669]
["bitfinex","BTCUSD",1757041060593,1.24442428,111560.0,111550.0,0.00046669]
["bitfinex","BTCUSD",1757041061607,0.99493369,111560.0,111550.0,0.00046669]
["bitfinex","BTCUSD",1757041064002,1.08364968,111560.0,111550.0,0.00046669]
["bitfinex","BTCUSD",1757041064218,0.99173369,111560.0,111550.0,0.00046669]
["bitfinex","BTCUSD",1757041066667,0.8977177,111560.0,111550.0,0.00548669]
["bitfinex","BTCUSD",1757041066873,0.8997577,111560.0,111550.0,0.00548669]
["bitfinex","BTCUSD",1757041068020,0.88040477,111560.0,111550.0,0.00548669]
["bitfinex","BTCUSD",1757041068253,0.87836477,111560.0,111550.0,0.00548669]
["bitfinex","BTCUSD",1757041068437,0.89773131,111560.0,111550.0,0.00548669]
["bitfinex","BTCUSD",1757041073528,0.89977131,111560.0,111550.0,0.00548669]
["bitfinex","BTCUSD",1757041074528,0.89773131,111560.0,111550.0,0.00548669]
["bitfinex","BTCUSD",1757041074728,0.87836477,111560.0,111550.0,0.00548669]
["bitfinex","BTCUSD",1757041075475,0.87736477,111560.0,111550.0,0.00548669]
["bitfinex","BTCUSD",1757041075632,0.87636477,111560.0,111550.0,0.00548669]
["bitfinex","BTCUSD",1757041075843,0.87736477,111560.0,111550.0,0.00548669]
["bitfinex","BTCUSD",1757041076241,0.87836477,111560.0,111550.0,0.00548669]
["bitfinex","BTCUSD",1757041077507,0.87736477,111560.0,111550.0,0.00548669]
["bitfinex","BTCUSD",1757041077795,0.87636477,111560.0,111550.0,0.00548669]
["bitfinex","BTCUSD",1757041080113,0.55526982,111560.0,111550.0,0.00548669]
["bitfinex","BTCUSD",1757041080310,0.87636477,111560.0,111550.0,0.00548669]
["bitfinex","BTCUSD",1757041082513,0.89778571,111560.0,111550.0,0.00046669]
["bitfinex","BTCUSD",1757041085723,0.89778571,111560.0,111550.0,0.00242669]
["bitfinex","BTCUSD",1757041088313,0.89778571,111560.0,111550.0,0.00046669]
["bitfinex","BTCUSD",1757041088526,0.89778571,111560.0,111550.0,0.00248669]
["bitfinex","BTCUSD",1757041090638,0.89778571,111560.0,111550.0,0.00046669]
["bitfinex","BTCUSD",1757041091597,1.31379665,111560.0,111550.0,0.00046669]
["bitfinex","BTCUSD",1757041092124,0.9927017,111560.0,111550.0,0.00046669]
["bitfinex","BTCUSD",1757041093998,0.9897017,111560.0,111550.0,0.00046669]
["bitfinex","BTCUSD",1757041095317,0.9927017,111560.0,111550.0,0.00046669]
["bitfinex","BTCUSD",1757041096617,0.9897017,111560.0,111550.0,0.00046669]
["bitfinex","BTCUSD",1757041097235,0.9927017,111560.0,111550.0,0.00046669]
["bitfinex","BTCUSD",1757041099598,0.9897017,111560.0,111550.0,0.00046669]
["bitfinex","BTCUSD",1757041100190,0.9897017,111560.0,111550.0,0.00558669]
["bitfinex","BTCUSD",1757041100620,0.9897017,111560.0,111550.0,0.00248669]
["bitfinex","BTCUSD",1757041101125,0.9897017,111560.0,111550.0,0.00558669]
["bitfinex","BTCUSD",1757041103417,0.9897017,111560.0,111550.0,0.00248669]
["bitfinex","BTCUSD",1757041103849,0.9897017,111560.0,111550.0,0.00046669]
["bitfinex","BTCUSD",1757041107824,0.9927017,111560.0,111550.0,0.00046669]
["bitfinex","BTCUSD",1757041111414,1.31379665,111560.0,111550.0,0.00046669]
["bitfinex","BTCUSD",1757041112623,0.9927017,111560.0,111550.0,0.00046669]
["bitfinex","BTCUSD",1757041122400,0.9897017,111560.0,111550.0,0.00260669]
["bitfinex","BTCUSD",1757041122621,0.9876617,111560.0,111550.0,0.00564669]
["bitfinex","BTCUSD",1757041122843,0.9897517,111560.0,111550.0,0.00564669]
["bitfinex","BTCUSD",1757041123555,1.23945311,111560.0,111550.0,0.00564669]
["bitfinex","BTCUSD",1757041129078,0.95196493,111560.0,111550.0,0.00564669]
["bitfinex","BTCUSD",1757041131829,0.66656675,111560.0,111550.0,0.00564669]
["bitfinex","BTCUSD",1757041132131,0.95196493,111560.0,111550.0,0.00564669]
["bitfinex","BTCUSD",1757041133513,0.95405493,111560.0,111550.0,0.00564669]
["bitfinex","BTCUSD",1757041133738,0.95196493,111560.0,111550.0,0.00564669]
["bitfinex","BTCUSD",1757041136176,0.86004894,111560.0,111550.0,0.00564669]
["bitfinex","BTCUSD",1757041136541,1.14544712,111560.0,111550.0,0.00564669]
["bitfinex","BTCUSD",1757041136943,1.15067712,111560.0,111550.0,0.00046669]
["bitfinex","BTCUSD",1757041137572,1.24259311,111560.0,111550.0,0.00046669]
["bitfinex","BTCUSD",1757041146392,1.3345091,111560.0,111550.0,0.00046669]
["bitfinex","BTCUSD",1757041146596,1.24259311,111560.0,111550.0,0.00046669]
["bitfinex","BTCUSD",1757041147261,1.39287311,111560.0,111550.0,0.00046669]
["bitfinex","BTCUSD",1757041147643,1.39487311,111560.0,111550.0,0.00046669]
["bitfinex","BTCUSD",1757041149171,1.24459311,111560.0,111550.0,0.00046669]
["bitfinex","BTCUSD",1757041151205,1.39487311,111560.0,111550.0,0.00046669]
["bitfinex","BTCUSD",1757041156135,1.24459311,111560.0,111550.0,0.00046669]
["bitfinex","BTCUSD",1757041156369,1.24145311,111560.0,111550.0,0.00560669]
["bitfinex","BTCUSD",1757041156573,1.24145311,111560.0,111550.0,0.00046669]
["bitfinex","BTCUSD",1757041159701,1.24456311,111560.0,111550.0,0.00046669]
["bitfinex","BTCUSD",1757041163102,1.24145311,111560.0,111550.0,0.00046669]
["bitfinex","BTCUSD",1757041163293,1.24456311,111560.0,111550.0,0.00046669]
["bitfinex","BTCUSD",1757041166001,1.3364791,111560.0,111550.0,0.00046669]
["bitfinex","BTCUSD",1757041166362,1.3333691,111560.0,111550.0,0.00046669]
["bitfinex","BTCUSD",1757041166570,1.24145311,111560.0,111550.0,0.00046669]
["bitfinex","BTCUSD",1757041168459,1.39169311,111560.0,111550.0,0.00046669]
["bitfinex","BTCUSD",1757041172797,1.39169311,111560.0,111550.0,0.00046669]
["bitfinex","BTCUSD",1757041175783,1.39480311,111560.0,111550.0,0.00046669]
["bitfinex","BTCUSD",1757041177945,1.39480311,111560.0,111530.0,0.21929]
["bitfinex","BTCUSD",1757041177946,0.51930787,111540.0,111530.0,0.06905]
["bitfinex","BTCUSD",1757041178178,1.09010423,111540.0,111530.0,0.06951736]
["bitfinex","BTCUSD",1757041178397,1.20340966,111540.0,111530.0,0.00553736]
["bitfinex","BTCUSD",1757041178626,1.23036654,111540.0,111530.0,0.00553736]
["bitfinex","BTCUSD",1757041179043,0.94296836,111540.0,111530.0,0.00553736]
["bitfinex","BTCUSD",1757041179244,0.94296836,111540.0,111530.0,0.00653736]
["bitfinex","BTCUSD",1757041180448,0.94296836,111540.0,111530.0,0.00753736]
["bitfinex","BTCUSD",1757041181209,0.94296836,111540.0,111530.0,0.00553736]
["bitfinex","BTCUSD",1757041183251,0.95925342,111540.0,111530.0,0.00256736]
["bitfinex","BTCUSD",1757041183661,0.94496836,111540.0,111530.0,0.00256736]
["bitfinex","BTCUSD",1757041183859,0.94496836,111540.0,111530.0,0.00553736]
["bitfinex","BTCUSD",1757041184654,0.94596836,111540.0,111530.0,0.00553736]
["bitfinex","BTCUSD",1757041184790,0.94696836,111540.0,111530.0,0.00553736]
["bitfinex","BTCUSD",1757041185197,0.92757892,111540.0,111530.0,0.00553736]
["bitfinex","BTCUSD",1757041185653,1.28467276,111540.0,111530.0,0.00553736]
["bitfinex","BTCUSD",1757041186466,1.19075677,111540.0,111530.0,0.00553736]
["bitfinex","BTCUSD",1757041188283,0.54826475,111540.0,111530.0,0.00553736]
["bitfinex","BTCUSD",1757041188488,1.19075677,111540.0,111530.0,0.00553736]
["bitfinex","BTCUSD",1757041195790,1.19275677,111540.0,111530.0,0.00256736]
["bitfinex","BTCUSD",1757041196022,1.19275677,111540.0,111530.0,0.00553736]
["bitfinex","BTCUSD",1757041197157,1.19275677,111540.0,111530.0,0.00256736]
["bitfinex","BTCUSD",1757041197347,1.19275677,111540.0,111530.0,0.00046736]
["bitfinex","BTCUSD",1757041197540,1.19275677,111540.0,111530.0,0.00256736]
["bitfinex","BTCUSD",1757041197754,1.19275677,111540.0,111530.0,0.00553736]
["bitfinex","BTCUSD",1757041200229,1.28788276,111540.0,111530.0,0.00046736]
["bitfinex","BTCUSD",1757041200634,1.28467276,111540.0,111530.0,0.00046736]
["bitfinex","BTCUSD",1757041201052,1.28788276,111540.0,111530.0,0.00046736]
["bitfinex","BTCUSD",1757041201479,1.30725275,111540.0,111530.0,0.00046736]
["bitfinex","BTCUSD",1757041202220,1.62849876,111540.0,111530.0,0.00046736]
["bitfinex","BTCUSD",1757041203640,1.30725275,111540.0,111530.0,0.00046736]
["bitfinex","BTCUSD",1757041203854,1.30404275,111540.0,111530.0,0.00046736]
["bitfinex","BTCUSD",1757041206326,1.30711275,111540.0,111530.0,0.00046736]
["bitfinex","BTCUSD",1757041208514,1.62835876,111540.0,111530.0,0.00046736]
["bitfinex","BTCUSD",1757041210154,1.30711275,111540.0,111530.0,0.00046736]
["bitfinex","BTCUSD",1757041213177,1.30404275,111540.0,111530.0,0.00046736]
["bitfinex","BTCUSD",1757041215587,1.30711275,111540.0,111530.0,0.00046736]
["bitfinex","BTCUSD",1757041215787,1.62835876,111540.0,111530.0,0.00046736]
["bitfinex","BTCUSD",1757041217396,1.30404275,111540.0,111530.0,0.00046736]
["bitfinex","BTCUSD",1757041217731,1.64757942,111540.0,111530.0,0.00046736]
["bitfinex","BTCUSD",1757041217904,1.62835876,111540.0,111530.0,0.00046736]
["bitfinex","BTCUSD",1757041220488,1.65118007,111540.0,111530.0,0.00046736]
["bitfinex","BTCUSD",1757041221010,1.80134007,111540.0,111530.0,0.00046736]
["bitfinex","BTCUSD",1757041221224,1.80134007,111540.0,111510.0,0.06966]
["bitfinex","BTCUSD",1757041221225,0.51934002,111520.0,111510.0,0.06648]
["bitfinex","BTCUSD",1757041221424,1.18465335,111520.0,111510.0,0.06694833]
["bitfinex","BTCUSD",1757041221630,1.18465335,111520.0,111510.0,0.00086833]
["bitfinex","BTCUSD",1757041221631,1.30112662,111520.0,111510.0,0.00086833]
["bitfinex","BTCUSD",1757041221944,1.3250183,111520.0,111510.0,0.00086833]
["bitfinex","BTCUSD",1757041222146,1.3250183,111520.0,111510.0,0.00281833]
["bitfinex","BTCUSD",1757041222481,1.30219699,111520.0,111510.0,0.00599833]
["bitfinex","BTCUSD",1757041222653,1.30219699,111520.0,111510.0,0.00799833]
["bitfinex","BTCUSD",1757041223057,1.30009699,111520.0,111510.0,0.00799833]
["bitfinex","BTCUSD",1757041223265,0.56568898,111520.0,111510.0,0.00799833]
["bitfinex","BTCUSD",1757041223510,1.18879372,111520.0,111510.0,0.00799833]
["bitfinex","BTCUSD",1757041223860,1.18879372,111520.0,111510.0,0.00699833]
["bitfinex","BTCUSD",1757041224088,1.18879372,111520.0,111510.0,0.00599833]
["bitfinex","BTCUSD",1757041226643,1.18879372,111520.0,111510.0,0.15615833]
["bitfinex","BTCUSD",1757041228715,1.19089372,111520.0,111510.0,0.15615833]
["bitfinex","BTCUSD",1757041229177,1.1907144,111520.0,111510.0,0.15615833]
["bitfinex","BTCUSD",1757041229329,1.19049026,111520.0,111510.0,0.15615833]
["bitfinex","BTCUSD",1757041230323,1.19049026,111520.0,111510.0,0.00599833]
["bitfinex","BTCUSD",1757041230518,1.19049026,111520.0,111510.0,0.00281833]
["bitfinex","BTCUSD",1757041231148,1.19049026,111520.0,111510.0,0.00086833]
["bitfinex","BTCUSD",1757041231816,0.54799824,111520.0,111510.0,0.00086833]
["bitfinex","BTCUSD",1757041231972,1.19356026,111520.0,111510.0,0.00086833]
["bitfinex","BTCUSD",1757041232577,1.30829756,111520.0,111510.0,0.00086833]
["bitfinex","BTCUSD",1757041232782,1.43563625,111520.0,111510.0,0.00086833]
["bitfinex","BTCUSD",1757041233964,1.45498807,111520.0,111510.0,0.00086833]
["bitfinex","BTCUSD",1757041234527,1.45598807,111520.0,111510.0,0.00086833]
["bitfinex","BTCUSD",1757041234910,1.45498807,111520.0,111510.0,0.00086833]
["bitfinex","BTCUSD",1757041235114,1.45698807,111520.0,111510.0,0.00086833]
["bitfinex","BTCUSD",1757041235638,1.45798807,111520.0,111510.0,0.00086833]
["bitfinex","BTCUSD",1757041236251,1.30682807,111520.0,111510.0,0.00086833]
["bitfinex","BTCUSD",1757041236562,1.45798807,111520.0,111510.0,0.00086833]
["bitfinex","BTCUSD",1757041238218,0.81549605,111520.0,111510.0,0.00086833]
["bitfinex","BTCUSD",1757041238418,1.45798807,111520.0,111510.0,0.00086833]
["bitfinex","BTCUSD",1757041245573,1.38688823,111520.0,111510.0,0.00086833]
["bitfinex","BTCUSD",1757041246782,1.23672823,111520.0,111510.0,0.00086833]
["bitfinex","BTCUSD",1757041246979,1.38684823,111520.0,111510.0,0.00086833]
["bitfinex","BTCUSD",1757041254324,0.94586214,111520.0,111510.0,0.00619833]
["bitfinex","BTCUSD",1757041254527,1.23155823,111520.0,111510.0,0.00619833]
["bitfinex","BTCUSD",1757041254675,1.23356823,111520.0,111510.0,0.00619833]
["bitfinex","BTCUSD",1757041255747,1.23156823,111520.0,111510.0,0.00619833]
["bitfinex","BTCUSD",1757041255909,1.23055823,111520.0,111510.0,0.00619833]
["bitfinex","BTCUSD",1757041256118,1.22955823,111520.0,111510.0,0.00619833]
["bitfinex","BTCUSD",1757041259362,0.85194615,111520.0,111510.0,0.00619833]
["bitfinex","BTCUSD",1757041259721,0.49259433,111520.0,111510.0,0.00619833]
["bitfinex","BTCUSD",1757041260124,0.20689824,111520.0,111510.0,0.00619833]
["bitfinex","BTCUSD",1757041260330,0.49259433,111520.0,111510.0,0.15631833]
["bitfinex","BTCUSD",1757041260955,0.49259433,111520.0,111510.0,0.15856028]
["bitfinex","BTCUSD",1757041261159,0.49259433,111520.0,111510.0,0.15956028]
["bitfinex","BTCUSD",1757041261799,0.49159433,111520.0,111510.0,0.15956028]
["bitfinex","BTCUSD",1757041262005,0.20589824,111520.0,111510.0,0.15956028]
["bitfinex","BTCUSD",1757041262149,0.20589824,111520.0,111510.0,0.16056028]
["bitfinex","BTCUSD",1757041262359,0.20589824,111520.0,111510.0,0.15956028]
["bitfinex","BTCUSD",1757041262584,0.49159433,111520.0,111510.0,0.15956028]
["bitfinex","BTCUSD",1757041262781,0.49159433,111520.0,111510.0,0.15831833]
["bitfinex","BTCUSD",1757041263132,0.49159433,111520.0,111510.0,0.16031833]
["bitfinex","BTCUSD",1757041267429,0.20589824,111520.0,111510.0,0.16031833]
["bitfinex","BTCUSD",1757041267631,0.49159433,111520.0,111510.0,0.16031833]
["bitfinex","BTCUSD",1757041270873,0.20589824,111520.0,111510.0,0.16031833]
["bitfinex","BTCUSD",1757041271051,0.49159433,111520.0,111510.0,0.16031833]
["bitfinex","BTCUSD",1757041271912,0.49159433,111520.0,111510.0,0.01019833]
["bitfinex","BTCUSD",1757041272134,0.49159433,111520.0,111510.0,0.16027833]
["bitfinex","BTCUSD",1757041273983,0.20589824,111520.0,111510.0,0.16027833]
["bitfinex","BTCUSD",1757041274207,0.49159433,111520.0,111510.0,0.16027833]
["bitfinex","BTCUSD",1757041276596,0.49159433,111520.0,111510.0,0.22635833]
["bitfinex","BTCUSD",1757041280923,0.49358433,111520.0,111510.0,0.22635833]
["bitfinex","BTCUSD",1757041281045,0.49358433,111520.0,111510.0,0.07627833]
["bitfinex","BTCUSD",1757041281244,0.49358433,111520.0,111510.0,0.22631833]
["bitfinex","BTCUSD",1757041281878,0.49159433,111520.0,111510.0,0.07627833]
["bitfinex","BTCUSD",1757041282091,0.78229042,111520.0,111510.0,0.22098833]
["bitfinex","BTCUSD",1757041282297,0.49659433,111520.0,111510.0,0.22098833]
["bitfinex","BTCUSD",1757041282722,0.49659433,111520.0,111510.0,0.07094833]
["bitfinex","BTCUSD",1757041282935,0.78229042,111520.0,111510.0,0.07094833]
["bitfinex","BTCUSD",1757041283165,1.14511173,111520.0,111510.0,0.22098833]
["bitfinex","BTCUSD",1757041283388,1.12229042,111520.0,111510.0,0.00486833]
["bitfinex","BTCUSD",1757041283859,1.12229042,111520.0,111510.0,0.00286833]
["bitfinex","BTCUSD",1757041284064,1.12229042,111520.0,111510.0,0.00386833]
["bitfinex","BTCUSD",1757041284530,1.12229042,111520.0,111510.0,0.00086833]
["bitfinex","BTCUSD",1757041284733,1.12229042,111520.0,111510.0,0.00186833]
["bitfinex","BTCUSD",1757041285154,1.12229042,111520.0,111510.0,0.00086833]
["bitfinex","BTCUSD",1757041285371,1.21520641,111520.0,111510.0,0.00086833]
["bitfinex","BTCUSD",1757041286477,1.23455078,111520.0,111510.0,0.00086833]
["bitfinex","BTCUSD",1757041286893,1.38459078,111520.0,111510.0,0.00086833]
["bitfinex","BTCUSD",1757041290451,1.23455078,111520.0,111510.0,0.00086833]
["bitfinex","BTCUSD",1757041292527,1.38459078,111520.0,111510.0,0.00086833]
["bitfinex","BTCUSD",1757041294791,1.38455874,111520.0,111510.0,0.00086833]
["bitfinex","BTCUSD",1757041295220,1.39596873,111520.0,111510.0,0.00086833]
["bitfinex","BTCUSD",1757041295656,1.40711969,111520.0,111510.0,0.00086833]
["bitfinex","BTCUSD",1757041297305,1.23451874,111520.0,111510.0,0.00086833]
["bitfinex","BTCUSD",1757041297828,1.38524874,111520.0,111510.0,0.00086833]
["bitfinex","BTCUSD",1757041299129,1.38206874,111520.0,111510.0,0.00086833]
["bitfinex","BTCUSD",1757041299883,1.38528874,111520.0,111510.0,0.00086833]
["bitfinex","BTCUSD",1757041300717,1.38524874,111520.0,111510.0,0.00086833]
["bitfinex","BTCUSD",1757041301299,1.46897154,111520.0,111510.0,0.00086833]
["bitfinex","BTCUSD",1757041301981,1.38524874,111520.0,111510.0,0.00086833]
["bitfinex","BTCUSD",1757041303269,1.23472874,111520.0,111510.0,0.00086833]
["bitfinex","BTCUSD",1757041303512,1.38520874,111520.0,111510.0,0.00086833]
["bitfinex","BTCUSD",1757041304199,1.23472874,111520.0,111510.0,0.00086833]
["bitfinex","BTCUSD",1757041304414,0.80860656,111520.0,111510.0,0.00586833]
["bitfinex","BTCUSD",1757041304639,1.37999874,111520.0,111510.0,0.00586833]
["bitfinex","BTCUSD",1757041305493,1.38198874,111520.0,111510.0,0.00586833]
["bitfinex","BTCUSD",1757041306134,1.47390473,111520.0,111510.0,0.00586833]
["bitfinex","BTCUSD",1757041306345,1.22951874,111520.0,111510.0,0.00586833]
["bitfinex","BTCUSD",1757041306524,0.83259433,111520.0,111510.0,0.00586833]
["bitfinex","BTCUSD",1757041307027,0.83259433,111520.0,111510.0,0.15638833]
["bitfinex","BTCUSD",1757041307482,0.86716554,111520.0,111510.0,0.15638833]
["bitfinex","BTCUSD",1757041307864,0.86716554,111520.0,111510.0,0.15738833]
["bitfinex","BTCUSD",1757041308827,0.86716554,111520.0,111510.0,0.15838833]
["bitfinex","BTCUSD",1757041309268,1.19042284,111520.0,111510.0,0.15838833]
["bitfinex","BTCUSD",1757041309474,1.19042284,111520.0,111510.0,0.15338833]
["bitfinex","BTCUSD",1757041309679,1.28555883,111520.0,111510.0,0.00286833]
["bitfinex","BTCUSD",1757041310089,1.30489285,111520.0,111510.0,0.00286833]
["bitfinex","BTCUSD",1757041310471,1.30489285,111520.0,111510.0,0.00186833]
["bitfinex","BTCUSD",1757041310690,1.30489285,111520.0,111510.0,0.00086833]
["bitfinex","BTCUSD",1757041310825,1.30589285,111520.0,111510.0,0.00086833]
["bitfinex","BTCUSD",1757041311028,1.30267285,111520.0,111510.0,0.00086833]
["bitfinex","BTCUSD",1757041313430,1.30589285,111520.0,111510.0,0.00086833]
["bitfinex","BTCUSD",1757041314368,1.45637285,111520.0,111510.0,0.00086833]
["bitfinex","BTCUSD",1757041318928,1.4789338,111520.0,111510.0,0.00086833]
["bitfinex","BTCUSD",1757041320632,1.3284538,111520.0,111510.0,0.00086833]
["bitfinex","BTCUSD",1757041320835,1.45625285,111520.0,111510.0,0.00086833]
["bitfinex","BTCUSD",1757041321122,1.48039327,111520.0,111510.0,0.00086833]
["bitfinex","BTCUSD",1757041327462,0.17935611,111510.0,111500.0,0.0004]
["bitfinex","BTCUSD",1757041327664,1.65349125,111510.0,111500.0,0.00086917]
["bitfinex","BTCUSD",1757041327861,1.33356473,111510.0,111500.0,0.00086917]
["bitfinex","BTCUSD",1757041328090,1.36053101,111510.0,111500.0,0.00086917]
["bitfinex","BTCUSD",1757041328701,1.52566633,111510.0,111500.0,0.00186917]
["bitfinex","BTCUSD",1757041330239,1.52566633,111510.0,111500.0,0.00286917]
["bitfinex","BTCUSD",1757041330449,1.52566633,111510.0,111500.0,0.00790917]
["bitfinex","BTCUSD",1757041330667,1.450387,111510.0,111500.0,0.00790917]
["bitfinex","BTCUSD",1757041330887,1.452487,111510.0,111500.0,0.00790917]
["bitfinex","BTCUSD",1757041331920,1.452487,111510.0,111500.0,0.00484917]
["bitfinex","BTCUSD",1757041332129,1.452487,111510.0,111500.0,0.00286917]
["bitfinex","BTCUSD",1757041332332,1.54440299,111510.0,111500.0,0.00286917]
["bitfinex","BTCUSD",1757041334705,1.54452299,111510.0,111500.0,0.00286917]
["bitfinex","BTCUSD",1757041335037,1.54452299,111510.0,111500.0,0.00484917]
["bitfinex","BTCUSD",1757041335281,1.54452299,111510.0,111500.0,0.00286917]
["bitfinex","BTCUSD",1757041335477,0.51937219,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1757041335663,1.4235568,111500.0,111490.0,0.00086934]
["bitfinex","BTCUSD",1757041335862,1.2752568,111500.0,111490.0,0.00590934]
["bitfinex","BTCUSD",1757041336212,1.30222551,111500.0,111490.0,0.00590934]
["bitfinex","BTCUSD",1757041336622,1.30322551,111500.0,111490.0,0.00590934]
["bitfinex","BTCUSD",1757041336858,0.97985821,111500.0,111490.0,0.00590934]
["bitfinex","BTCUSD",1757041338125,0.98085821,111500.0,111490.0,0.00590934]
["bitfinex","BTCUSD",1757041339902,1.30212551,111500.0,111490.0,0.00590934]
["bitfinex","BTCUSD",1757041342151,1.31903666,111500.0,111490.0,0.00590934]
["bitfinex","BTCUSD",1757041342437,1.30212551,111500.0,111490.0,0.00590934]
["bitfinex","BTCUSD",1757041342648,1.30422551,111500.0,111490.0,0.00590934]
["bitfinex","BTCUSD",1757041343058,1.30422551,111500.0,111490.0,0.00284934]
["bitfinex","BTCUSD",1757041343645,1.30723551,111500.0,111490.0,0.00086934]
["bitfinex","BTCUSD",1757041344159,1.30422551,111500.0,111490.0,0.00086934]
["bitfinex","BTCUSD",1757041344402,1.30422551,111500.0,111490.0,0.00284934]
["bitfinex","BTCUSD",1757041344607,1.30422551,111500.0,111490.0,0.00590934]
["bitfinex","BTCUSD",1757041345000,1.30212551,111500.0,111490.0,0.00590934]
["bitfinex","BTCUSD",1757041345369,1.30422551,111500.0,111490.0,0.00590934]
["bitfinex","BTCUSD",1757041348335,1.30212551,111500.0,111490.0,0.00590934]
["bitfinex","BTCUSD",1757041349177,1.30153582,111500.0,111490.0,0.00590934]
["bitfinex","BTCUSD",1757041349562,1.30363582,111500.0,111490.0,0.00590934]
["bitfinex","BTCUSD",1757041350311,1.30153582,111500.0,111490.0,0.00590934]
["bitfinex","BTCUSD",1757041351151,1.30363582,111500.0,111490.0,0.00590934]
["bitfinex","BTCUSD",1757041355849,0.65900122,111500.0,111490.0,0.00590934]
["bitfinex","BTCUSD",1757041356048,0.98026852,111500.0,111490.0,0.00590934]
["bitfinex","BTCUSD",1757041357777,0.98232852,111500.0,111490.0,0.00590934]
["bitfinex","BTCUSD",1757041360369,0.98238366,111500.0,111490.0,0.00590934]
["bitfinex","BTCUSD",1757041361868,0.51940437,111480.0,111470.0,0.06652]
["bitfinex","BTCUSD",1757041362070,1.16193897,111480.0,111470.0,0.0004]
["bitfinex","BTCUSD",1757041362272,1.18339358,111480.0,111470.0,0.0004]
["bitfinex","BTCUSD",1757041362480,1.33669358,111480.0,111470.0,0.0004]
["bitfinex","BTCUSD",1757041362659,1.36366454,111480.0,111470.0,0.0004]
["bitfinex","BTCUSD",1757041363032,1.36366454,111480.0,111470.0,0.0014]
["bitfinex","BTCUSD",1757041363232,1.36366454,111480.0,111470.0,0.0024]
["bitfinex","BTCUSD",1757041364050,1.36366454,111480.0,111470.0,0.0014]
["bitfinex","BTCUSD",1757041364228,1.21330454,111480.0,111470.0,0.0014]
["bitfinex","BTCUSD",1757041364433,1.21430454,111480.0,111470.0,0.0004]
["bitfinex","BTCUSD",1757041364863,1.21530454,111480.0,111470.0,0.0004]
["bitfinex","BTCUSD",1757041365257,1.21430454,111480.0,111470.0,0.0004]
["bitfinex","BTCUSD",1757041365427,1.22311698,111480.0,111470.0,0.0004]
["bitfinex","BTCUSD",1757041365628,1.22411698,111480.0,111470.0,0.0004]
["bitfinex","BTCUSD",1757041366082,1.22311698,111480.0,111470.0,0.0004]
["bitfinex","BTCUSD",1757041366502,1.22411698,111480.0,111470.0,0.0004]
["bitfinex","BTCUSD",1757041367634,1.15328418,111480.0,111470.0,0.0004]
["bitfinex","BTCUSD",1757041367962,1.14447174,111480.0,111470.0,0.0004]
["bitfinex","BTCUSD",1757041368158,1.40948904,111480.0,111470.0,0.0004]
["bitfinex","BTCUSD",1757041369117,1.38666773,111480.0,111470.0,0.0004]
["bitfinex","BTCUSD",1757041373177,1.40922868,111480.0,111470.0,0.0004]
["bitfinex","BTCUSD",1757041374729,1.43204999,111480.0,111470.0,0.0004]
["bitfinex","BTCUSD",1757041374928,1.40922868,111480.0,111470.0,0.0004]
["bitfinex","BTCUSD",1757041375277,1.50114467,111480.0,111470.0,0.0004]
["bitfinex","BTCUSD",1757041375518,1.52396598,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757041375942,1.45628644,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757041377513,1.47722526,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757041378437,1.4301675,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757041379497,1.8756675,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757041380380,1.7253875,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757041380587,1.96766349,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757041381909,1.99189994,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757041382204,1.84153994,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757041382422,1.96766349,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757041382839,1.99189994,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757041383362,1.96766349,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757041383480,1.99189994,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757041384760,1.84153994,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757041384965,1.99189994,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757041387337,2.02415298,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757041387515,0.80528746,111460.0,111450.0,0.0004]
["bitfinex","BTCUSD",1757041387654,1.06700151,111460.0,111450.0,0.0004]
["bitfinex","BTCUSD",1757041387855,1.06899151,111460.0,111450.0,0.00551]
["bitfinex","BTCUSD",1757041388283,1.09596943,111460.0,111450.0,0.00551]
["bitfinex","BTCUSD",1757041388805,1.09643603,111460.0,111450.0,0.00551]
["bitfinex","BTCUSD",1757041390465,1.09743603,111460.0,111450.0,0.00551]
["bitfinex","BTCUSD",1757041390653,1.19135202,111460.0,111450.0,0.00551]
["bitfinex","BTCUSD",1757041391824,1.09943603,111460.0,111450.0,0.00551]
["bitfinex","BTCUSD",1757041392783,1.09743603,111460.0,111450.0,0.00551]
["bitfinex","BTCUSD",1757041393145,1.09943603,111460.0,111450.0,0.00551]
["bitfinex","BTCUSD",1757041393354,1.09843603,111460.0,111450.0,0.00551]
["bitfinex","BTCUSD",1757041393555,1.09943603,111460.0,111450.0,0.00551]
["bitfinex","BTCUSD",1757041393939,1.19135202,111460.0,111450.0,0.00551]
["bitfinex","BTCUSD",1757041394745,1.09943603,111460.0,111450.0,0.00551]
["bitfinex","BTCUSD",1757041395373,1.10244603,111460.0,111450.0,0.0004]
["bitfinex","BTCUSD",1757041396510,1.09944603,111460.0,111450.0,0.0004]
["bitfinex","BTCUSD",1757041396757,1.10144603,111460.0,111450.0,0.0004]
["bitfinex","BTCUSD",1757041396933,1.10244603,111460.0,111450.0,0.0004]
["bitfinex","BTCUSD",1757041397598,1.54794603,111460.0,111450.0,0.0004]
["bitfinex","BTCUSD",1757041397809,1.584384,111460.0,111450.0,0.0004]
["bitfinex","BTCUSD",1757041398035,1.60862045,111460.0,111450.0,0.0004]
["bitfinex","BTCUSD",1757041398956,0.51945266,111450.0,111440.0,0.0004]
["bitfinex","BTCUSD",1757041399209,1.30897478,111450.0,111440.0,0.0004]
["bitfinex","BTCUSD",1757041399436,1.43012722,111450.0,111440.0,0.0004]
["bitfinex","BTCUSD",1757041399639,1.33520123,111450.0,111440.0,0.0004]
["bitfinex","BTCUSD",1757041399843,1.31597743,111450.0,111440.0,0.0004]
["bitfinex","BTCUSD",1757041400021,1.29341648,111450.0,111440.0,0.00246]
["bitfinex","BTCUSD",1757041400252,1.29441648,111450.0,111440.0,0.00246]
["bitfinex","BTCUSD",1757041400423,1.29441648,111450.0,111440.0,0.0004]
["bitfinex","BTCUSD",1757041400847,1.47824846,111450.0,111440.0,0.0004]
["bitfinex","BTCUSD",1757041401145,1.38633247,111450.0,111440.0,0.0004]
["bitfinex","BTCUSD",1757041402569,1.38633247,111450.0,111440.0,0.00246]
["bitfinex","BTCUSD",1757041402790,1.38653247,111450.0,111440.0,0.00246]
["bitfinex","BTCUSD",1757041402971,1.38653247,111450.0,111440.0,0.00551]
["bitfinex","BTCUSD",1757041404589,0.81272067,111450.0,111440.0,0.00551]
["bitfinex","BTCUSD",1757041404787,0.92117512,111450.0,111440.0,0.00551]
["bitfinex","BTCUSD",1757041405784,0.54340823,111450.0,111440.0,0.00551]
["bitfinex","BTCUSD",1757041406000,0.82925913,111450.0,111440.0,0.00551]
["bitfinex","BTCUSD",1757041406417,0.80990107,111450.0,111440.0,0.00551]
["bitfinex","BTCUSD",1757041406643,0.80890107,111450.0,111440.0,0.00551]
["bitfinex","BTCUSD",1757041406857,0.82926557,111450.0,111440.0,0.00551]
["bitfinex","BTCUSD",1757041408158,0.86955746,111450.0,111440.0,0.00551]
["bitfinex","BTCUSD",1757041408390,0.58370656,111450.0,111440.0,0.00551]
["bitfinex","BTCUSD",1757041408605,0.86855746,111450.0,111440.0,0.00551]
["bitfinex","BTCUSD",1757041408838,0.86955746,111450.0,111440.0,0.00551]
["bitfinex","BTCUSD",1757041409383,0.86851746,111450.0,111440.0,0.00551]
["bitfinex","BTCUSD",1757041409612,0.86951746,111450.0,111440.0,0.00551]
["bitfinex","BTCUSD",1757041411868,0.86851746,111450.0,111440.0,0.00551]
["bitfinex","BTCUSD",1757041412056,0.86951746,111450.0,111440.0,0.00551]
["bitfinex","BTCUSD",1757041414341,0.86851746,111450.0,111440.0,0.00551]
["bitfinex","BTCUSD",1757041414783,0.86951746,111450.0,111440.0,0.00551]
["bitfinex","BTCUSD",1757041417945,0.85015296,111450.0,111440.0,0.00551]
["bitfinex","BTCUSD",1757041420619,0.00459751,111450.0,111440.0,0.45463476]
["bitfinex","BTCUSD",1757041420855,0.00459751,111450.0,111440.0,0.45363476]
["bitfinex","BTCUSD",1757041421076,0.00359751,111450.0,111440.0,0.45363476]
["bitfinex","BTCUSD",1757041421296,0.00359751,111450.0,111440.0,0.45463476]
["bitfinex","BTCUSD",1757041421548,0.00359751,111450.0,111440.0,0.45563476]
["bitfinex","BTCUSD",1757041421740,0.00359751,111450.0,111440.0,0.45463476]
["bitfinex","BTCUSD",1757041421996,0.00359751,111450.0,111440.0,0.45663476]
["bitfinex","BTCUSD",1757041422389,0.00359751,111450.0,111440.0,0.45463476]
["bitfinex","BTCUSD",1757041422624,0.00359751,111450.0,111440.0,0.45563476]
["bitfinex","BTCUSD",1757041423047,0.00359751,111450.0,111440.0,0.45763476]
["bitfinex","BTCUSD",1757041423374,0.00359751,111450.0,111440.0,0.45563476]
["bitfinex","BTCUSD",1757041423702,0.18305017,111450.0,111440.0,0.45663476]
["bitfinex","BTCUSD",1757041423914,0.46890107,111450.0,111440.0,0.10042599]
["bitfinex","BTCUSD",1757041424568,0.46890107,111450.0,111440.0,0.16159]
["bitfinex","BTCUSD",1757041425288,0.47097107,111450.0,111440.0,0.00851]
["bitfinex","BTCUSD",1757041425510,0.47097107,111450.0,111440.0,0.16159]
["bitfinex","BTCUSD",1757041426331,0.81097107,111450.0,111440.0,0.15846]
["bitfinex","BTCUSD",1757041427048,0.81097107,111450.0,111440.0,0.16161]
["bitfinex","BTCUSD",1757041427282,0.81097107,111450.0,111440.0,0.15842]
["bitfinex","BTCUSD",1757041429134,0.81097107,111450.0,111440.0,0.15628]
["bitfinex","BTCUSD",1757041429335,1.09990197,111450.0,111440.0,0.15628]
["bitfinex","BTCUSD",1757041429560,1.17168323,111450.0,111440.0,0.15628]
["bitfinex","BTCUSD",1757041430355,1.16860323,111450.0,111440.0,0.15844]
["bitfinex","BTCUSD",1757041431472,1.16860323,111450.0,111440.0,0.16159]
["bitfinex","BTCUSD",1757041431929,1.16653323,111450.0,111440.0,0.16159]
["bitfinex","BTCUSD",1757041434392,1.17571362,111450.0,111440.0,0.16159]
["bitfinex","BTCUSD",1757041438833,1.17778362,111450.0,111440.0,0.00871]
["bitfinex","BTCUSD",1757041439049,1.17778362,111450.0,111440.0,0.16131]
["bitfinex","BTCUSD",1757041439050,1.17571362,111450.0,111440.0,0.16131]
["bitfinex","BTCUSD",1757041440310,1.17778362,111450.0,111440.0,0.16131]
["bitfinex","BTCUSD",1757041443555,1.17571362,111450.0,111440.0,0.16131]
["bitfinex","BTCUSD",1757041444120,0.53223056,111450.0,111440.0,0.25546934]
["bitfinex","BTCUSD",1757041444317,0.85397209,111450.0,111440.0,0.25322599]
["bitfinex","BTCUSD",1757041444723,1.17571362,111450.0,111440.0,0.25322599]
["bitfinex","BTCUSD",1757041445110,0.53223056,111450.0,111440.0,0.25322599]
["bitfinex","BTCUSD",1757041445311,1.17571362,111450.0,111440.0,0.25322599]
["bitfinex","BTCUSD",1757041448014,1.17571362,111450.0,111440.0,0.25330599]
["bitfinex","BTCUSD",1757041452007,1.17766362,111450.0,111440.0,0.10062599]
["bitfinex","BTCUSD",1757041452210,1.17766362,111450.0,111440.0,0.09747599]
["bitfinex","BTCUSD",1757041452422,1.17766362,111450.0,111440.0,0.25003599]
["bitfinex","BTCUSD",1757041452847,1.17766362,111450.0,111440.0,0.25323599]
["bitfinex","BTCUSD",1757041453066,0.00359751,111450.0,111440.0,0.25323599]
["bitfinex","BTCUSD",1757041453307,0.32533904,111450.0,111440.0,0.25323599]
["bitfinex","BTCUSD",1757041453728,0.32533904,111450.0,111440.0,0.43270476]
["bitfinex","BTCUSD",1757041457465,0.5047917,111450.0,111440.0,0.25323599]
["bitfinex","BTCUSD",1757041457669,0.5047917,111450.0,111440.0,0.43270476]
["bitfinex","BTCUSD",1757041457875,0.32533904,111450.0,111440.0,0.43270476]
["bitfinex","BTCUSD",1757041459482,0.32533904,111450.0,111440.0,0.45364358]
["bitfinex","BTCUSD",1757041459704,0.00359751,111450.0,111440.0,0.77538511]
["bitfinex","BTCUSD",1757041460145,0.00359751,111450.0,111440.0,0.80719514]
["bitfinex","BTCUSD",1757041460368,0.00359751,111450.0,111440.0,0.47641358]
["bitfinex","BTCUSD",1757041460786,0.32533904,111450.0,111440.0,0.45360358]
["bitfinex","BTCUSD",1757041461007,0.32533904,111450.0,111440.0,0.45060358]
["bitfinex","BTCUSD",1757041461219,0.32533904,111450.0,111440.0,0.45560358]
["bitfinex","BTCUSD",1757041461432,0.32533904,111450.0,111440.0,0.43466476]
["bitfinex","BTCUSD",1757041461821,0.32533904,111450.0,111440.0,0.43266476]
["bitfinex","BTCUSD",1757041462020,0.32533904,111450.0,111440.0,0.43566476]
["bitfinex","BTCUSD",1757041462436,0.32533904,111450.0,111440.0,0.43266476]
["bitfinex","BTCUSD",1757041462822,0.32533904,111450.0,111440.0,0.43566476]
["bitfinex","BTCUSD",1757041463024,0.32533904,111450.0,111440.0,0.43266476]
["bitfinex","BTCUSD",1757041463224,0.32533904,111450.0,111440.0,0.42966476]
["bitfinex","BTCUSD",1757041463473,0.32533904,111450.0,111440.0,0.43166476]
["bitfinex","BTCUSD",1757041463627,0.32533904,111450.0,111440.0,0.43366476]
["bitfinex","BTCUSD",1757041468724,0.32533904,111450.0,111440.0,0.28114476]
["bitfinex","BTCUSD",1757041468903,0.32533904,111450.0,111440.0,0.43342476]
["bitfinex","BTCUSD",1757041469336,0.32315958,111450.0,111440.0,0.43342476]
["bitfinex","BTCUSD",1757041471100,0.82630377,111450.0,111440.0,0.24855599]
["bitfinex","BTCUSD",1757041471323,0.82924377,111450.0,111440.0,0.24855599]
["bitfinex","BTCUSD",1757041471673,0.82924377,111450.0,111440.0,0.09631599]
["bitfinex","BTCUSD",1757041471880,0.82924377,111450.0,111440.0,0.24851599]
["bitfinex","BTCUSD",1757041472314,0.82924377,111450.0,111440.0,0.1566]
["bitfinex","BTCUSD",1757041473224,0.82924377,111450.0,111440.0,0.1546]
["bitfinex","BTCUSD",1757041473436,0.82924377,111450.0,111440.0,0.0014]
["bitfinex","BTCUSD",1757041473682,0.82924377,111450.0,111440.0,0.0024]
["bitfinex","BTCUSD",1757041473866,0.82924377,111450.0,111440.0,0.15476]
["bitfinex","BTCUSD",1757041474839,0.18282071,111450.0,111440.0,0.15476]
["bitfinex","BTCUSD",1757041475030,0.82630377,111450.0,111440.0,0.15476]
["bitfinex","BTCUSD",1757041475661,0.82630377,111450.0,111440.0,0.16003]
["bitfinex","BTCUSD",1757041476103,0.82630377,111450.0,111440.0,0.15476]
["bitfinex","BTCUSD",1757041476335,0.82630377,111450.0,111440.0,0.15689]
["bitfinex","BTCUSD",1757041477292,0.82630377,111450.0,111440.0,0.15476]
["bitfinex","BTCUSD",1757041477523,0.82946377,111450.0,111440.0,0.15476]
["bitfinex","BTCUSD",1757041478937,0.82630377,111450.0,111440.0,0.15476]
["bitfinex","BTCUSD",1757041479770,0.82946377,111450.0,111440.0,0.15476]
["bitfinex","BTCUSD",1757041480212,0.82630377,111450.0,111440.0,0.15476]
["bitfinex","BTCUSD",1757041483043,0.18282071,111450.0,111440.0,0.15476]
["bitfinex","BTCUSD",1757041483266,0.82630377,111450.0,111440.0,0.15476]
["bitfinex","BTCUSD",1757041487625,0.82630377,111450.0,111440.0,0.0024]
["bitfinex","BTCUSD",1757041487812,0.82630377,111450.0,111440.0,0.15673]
["bitfinex","BTCUSD",1757041487962,0.82630377,111450.0,111440.0,0.15978]
["bitfinex","BTCUSD",1757041488161,0.82630377,111450.0,111440.0,0.00758]
["bitfinex","BTCUSD",1757041488418,0.82630377,111450.0,111440.0,0.15974]
["bitfinex","BTCUSD",1757041488633,0.00141805,111450.0,111440.0,0.34145212]
["bitfinex","BTCUSD",1757041488886,0.00141805,111450.0,111440.0,0.43112476]
["bitfinex","BTCUSD",1757041489094,0.32315958,111450.0,111440.0,0.43112476]
["bitfinex","BTCUSD",1757041489674,0.50261224,111450.0,111440.0,0.43112476]
["bitfinex","BTCUSD",1757041491696,0.18087071,111450.0,111440.0,0.43112476]
["bitfinex","BTCUSD",1757041492702,0.18087071,111450.0,111440.0,0.25165599]
["bitfinex","BTCUSD",1757041492934,0.46671483,111450.0,111440.0,0.25165599]
["bitfinex","BTCUSD",1757041493325,0.46882483,111450.0,111440.0,0.25165599]
["bitfinex","BTCUSD",1757041493530,0.46671483,111450.0,111440.0,0.25165599]
["bitfinex","BTCUSD",1757041494137,0.46882483,111450.0,111440.0,0.25165599]
["bitfinex","BTCUSD",1757041494654,0.46882483,111450.0,111440.0,0.24647599]
["bitfinex","BTCUSD",1757041495038,0.18298071,111450.0,111440.0,0.25165599]
["bitfinex","BTCUSD",1757041495239,0.46882483,111450.0,111440.0,0.09949599]
["bitfinex","BTCUSD",1757041495556,0.46882483,111450.0,111440.0,0.25161599]
["bitfinex","BTCUSD",1757041496732,0.18298071,111450.0,111440.0,0.25161599]
["bitfinex","BTCUSD",1757041496937,0.46882483,111450.0,111440.0,0.25161599]
["bitfinex","BTCUSD",1757041497392,0.46882483,111450.0,111440.0,0.24643599]
["bitfinex","BTCUSD",1757041497816,0.46882483,111450.0,111440.0,0.24856599]
["bitfinex","BTCUSD",1757041497975,0.46882483,111450.0,111440.0,0.25161599]
["bitfinex","BTCUSD",1757041498351,0.46882483,111450.0,111440.0,0.15452]
["bitfinex","BTCUSD",1757041498551,0.47198483,111450.0,111440.0,0.15452]
["bitfinex","BTCUSD",1757041498819,0.18614071,111450.0,111440.0,0.0024]
["bitfinex","BTCUSD",1757041498973,0.46882483,111450.0,111440.0,0.15444]
["bitfinex","BTCUSD",1757041500911,0.46671483,111450.0,111440.0,0.15962]
["bitfinex","BTCUSD",1757041501123,0.46671483,111450.0,111440.0,0.16186335]
["bitfinex","BTCUSD",1757041501560,0.46882483,111450.0,111440.0,0.16186335]
["bitfinex","BTCUSD",1757041501771,0.46882483,111450.0,111440.0,0.15668335]
["bitfinex","BTCUSD",1757041502162,0.46882483,111450.0,111440.0,0.15444]
["bitfinex","BTCUSD",1757041502330,0.46882483,111450.0,111440.0,0.15436]
["bitfinex","BTCUSD",1757041502495,0.80882483,111450.0,111440.0,0.15436]
["bitfinex","BTCUSD",1757041503303,0.80882483,111450.0,111440.0,0.15660335]
["bitfinex","BTCUSD",1757041503983,0.80882483,111450.0,111440.0,0.15436]
["bitfinex","BTCUSD",1757041505941,0.80671483,111450.0,111440.0,0.16178335]
["bitfinex","BTCUSD",1757041508913,0.18087071,111450.0,111440.0,0.43316811]
["bitfinex","BTCUSD",1757041509124,0.18087071,111450.0,111440.0,0.43092476]
["bitfinex","BTCUSD",1757041511043,0.00141805,111450.0,111440.0,0.43092476]
["bitfinex","BTCUSD",1757041513006,0.00141805,111450.0,111440.0,0.45186358]
["bitfinex","BTCUSD",1757041513209,0.0004666,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1757041513416,0.02743412,111460.0,111450.0,0.2765818]
["bitfinex","BTCUSD",1757041513621,0.02743412,111460.0,111450.0,0.27648865]
["bitfinex","BTCUSD",1757041514443,0.20687068,111460.0,111450.0,0.27648865]
["bitfinex","BTCUSD",1757041514622,0.4927148,111460.0,111450.0,0.24883599]
["bitfinex","BTCUSD",1757041514847,0.4927148,111460.0,111450.0,0.42828865]
["bitfinex","BTCUSD",1757041515170,0.20687068,111460.0,111450.0,0.42828865]
["bitfinex","BTCUSD",1757041515799,0.20687068,111460.0,111450.0,0.42928865]
["bitfinex","BTCUSD",1757041516626,0.20687068,111460.0,111450.0,0.42828865]
["bitfinex","BTCUSD",1757041517028,0.20687068,111460.0,111450.0,0.43028865]
["bitfinex","BTCUSD",1757041517479,0.20687068,111460.0,111450.0,0.43228865]
["bitfinex","BTCUSD",1757041518747,0.20687068,111460.0,111450.0,0.25283599]
["bitfinex","BTCUSD",1757041519331,0.20687068,111460.0,111450.0,0.43228865]
["bitfinex","BTCUSD",1757041521123,0.20687068,111460.0,111450.0,0.10103599]
["bitfinex","BTCUSD",1757041521284,0.20687068,111460.0,111450.0,0.25267599]
["bitfinex","BTCUSD",1757041521951,0.4927148,111460.0,111450.0,0.25267599]
["bitfinex","BTCUSD",1757041522448,0.4927148,111460.0,111450.0,0.43212865]
["bitfinex","BTCUSD",1757041522899,0.4927148,111460.0,111450.0,0.25267599]
["bitfinex","BTCUSD",1757041524243,0.4927148,111460.0,111450.0,0.43212865]
["bitfinex","BTCUSD",1757041524611,0.4927148,111460.0,111450.0,0.25267599]
["bitfinex","BTCUSD",1757041526319,0.4927148,111460.0,111450.0,0.43212865]
["bitfinex","BTCUSD",1757041526622,0.02743412,111460.0,111450.0,0.43212865]
["bitfinex","BTCUSD",1757041528398,0.20687068,111460.0,111450.0,0.43212865]
["bitfinex","BTCUSD",1757041532149,0.20687068,111460.0,111450.0,0.49824865]
["bitfinex","BTCUSD",1757041532348,0.02743412,111460.0,111450.0,0.49824865]
["bitfinex","BTCUSD",1757041532588,0.20687068,111460.0,111450.0,0.16715599]
["bitfinex","BTCUSD",1757041532963,0.4927148,111460.0,111450.0,0.31859599]
["bitfinex","BTCUSD",1757041535547,0.4617148,111460.0,111450.0,0.31859599]
["bitfinex","BTCUSD",1757041537520,0.4670348,111460.0,111450.0,0.07012]
["bitfinex","BTCUSD",1757041537782,0.4670348,111460.0,111450.0,0.22148]
["bitfinex","BTCUSD",1757041538009,0.83400615,111460.0,111450.0,0.07012]
["bitfinex","BTCUSD",1757041538242,0.83400615,111460.0,111450.0,0.22148]
["bitfinex","BTCUSD",1757041538461,0.83400615,111460.0,111450.0,0.21948]
["bitfinex","BTCUSD",1757041538700,0.83400615,111460.0,111450.0,0.22048]
["bitfinex","BTCUSD",1757041538881,0.83400615,111460.0,111450.0,0.21748]
["bitfinex","BTCUSD",1757041539076,0.83400615,111460.0,111450.0,0.21848]
["bitfinex","BTCUSD",1757041539509,0.83400615,111460.0,111450.0,0.21748]
["bitfinex","BTCUSD",1757041540715,0.83400615,111460.0,111450.0,0.21848]
["bitfinex","BTCUSD",1757041540912,0.87347386,111460.0,111450.0,0.21848]
["bitfinex","BTCUSD",1757041541060,0.87347386,111460.0,111450.0,0.21748]
["bitfinex","BTCUSD",1757041544227,0.87347386,111460.0,111450.0,0.06612]
["bitfinex","BTCUSD",1757041544407,0.87347386,111460.0,111450.0,0.21744]
["bitfinex","BTCUSD",1757041546227,0.87347386,111460.0,111450.0,0.15132]
["bitfinex","BTCUSD",1757041549662,0.17945266,111450.0,111440.0,0.0004]
["bitfinex","BTCUSD",1757041549890,0.466056,111450.0,111440.0,0.15156]
["bitfinex","BTCUSD",1757041550092,0.47061678,111450.0,111440.0,0.15156]
["bitfinex","BTCUSD",1757041550272,0.49759118,111450.0,111440.0,0.15156]
["bitfinex","BTCUSD",1757041551719,0.49436118,111450.0,111440.0,0.15256]
["bitfinex","BTCUSD",1757041551921,0.49436118,111450.0,111440.0,0.15465]
["bitfinex","BTCUSD",1757041552137,0.20642706,111450.0,111440.0,0.16006335]
["bitfinex","BTCUSD",1757041552342,0.49227118,111450.0,111440.0,0.16106335]
["bitfinex","BTCUSD",1757041553600,0.52802473,111450.0,111440.0,0.16106335]
["bitfinex","BTCUSD",1757041555374,0.52802473,111450.0,111440.0,0.15882]
["bitfinex","BTCUSD",1757041559102,0.20642706,111450.0,111440.0,0.25297934]
["bitfinex","BTCUSD",1757041559448,0.52802473,111450.0,111440.0,0.43020476]
["bitfinex","BTCUSD",1757041559867,0.49746835,111460.0,111440.0,0.43020476]
["bitfinex","BTCUSD",1757041560009,0.49746835,111460.0,111450.0,0.09191599]
["bitfinex","BTCUSD",1757041560216,0.52443822,111460.0,111450.0,0.09717599]
["bitfinex","BTCUSD",1757041560421,0.52443822,111460.0,111450.0,0.09941914]
["bitfinex","BTCUSD",1757041562132,0.02696987,111460.0,111450.0,0.2788718]
["bitfinex","BTCUSD",1757041562368,0.19749485,111470.0,111450.0,0.27662865]
["bitfinex","BTCUSD",1757041562511,0.51909252,111470.0,111460.0,0.21716]
["bitfinex","BTCUSD",1757041562880,0.54606006,111470.0,111460.0,0.31433599]
["bitfinex","BTCUSD",1757041565122,0.54606006,111470.0,111460.0,0.31633599]
["bitfinex","BTCUSD",1757041565526,0.22446239,111470.0,111460.0,0.31633599]
["bitfinex","BTCUSD",1757041565732,0.54606006,111470.0,111460.0,0.31633599]
["bitfinex","BTCUSD",1757041566887,0.55100006,111470.0,111460.0,0.06812]
["bitfinex","BTCUSD",1757041567087,1.21259773,111470.0,111460.0,0.21912]
["bitfinex","BTCUSD",1757041567330,1.21259773,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1757041567487,1.30451372,111470.0,111460.0,0.153]
["bitfinex","BTCUSD",1757041567698,1.30451372,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1757041567907,1.30451372,111470.0,111460.0,0.15104]
["bitfinex","BTCUSD",1757041568642,0.51943656,111460.0,111450.0,0.15112667]
["bitfinex","BTCUSD",1757041568886,1.1655819,111460.0,111450.0,4.667e-05]
["bitfinex","BTCUSD",1757041569078,1.1675719,111460.0,111450.0,0.15108667]
["bitfinex","BTCUSD",1757041569975,1.19454547,111460.0,111450.0,0.15108667]
["bitfinex","BTCUSD",1757041570957,1.19159547,111460.0,111450.0,0.15108667]
["bitfinex","BTCUSD",1757041573329,1.19454547,111460.0,111450.0,0.15108667]
["bitfinex","BTCUSD",1757041574298,1.19159547,111460.0,111450.0,0.15108667]
["bitfinex","BTCUSD",1757041578335,1.19159547,111460.0,111450.0,0.15312667]
["bitfinex","BTCUSD",1757041578498,1.19159547,111460.0,111450.0,0.15607667]
["bitfinex","BTCUSD",1757041579643,1.19159547,111460.0,111450.0,0.15312667]
["bitfinex","BTCUSD",1757041580616,1.19159547,111460.0,111450.0,0.15108667]
["bitfinex","BTCUSD",1757041582138,1.19454547,111460.0,111450.0,0.15108667]
["bitfinex","BTCUSD",1757041583756,1.19159547,111460.0,111450.0,0.15312667]
["bitfinex","BTCUSD",1757041583973,1.19159547,111460.0,111450.0,0.15607667]
["bitfinex","BTCUSD",1757041584118,0.8680078,111460.0,111450.0,0.15607667]
["bitfinex","BTCUSD",1757041584329,0.8699978,111460.0,111450.0,0.15607667]
["bitfinex","BTCUSD",1757041585753,0.8680078,111460.0,111450.0,0.15607667]
["bitfinex","BTCUSD",1757041585962,0.8699978,111460.0,111450.0,0.15607667]
["bitfinex","BTCUSD",1757041587923,0.8680078,111460.0,111450.0,0.15607667]
["bitfinex","BTCUSD",1757041588487,0.8699978,111460.0,111450.0,0.15607667]
["bitfinex","BTCUSD",1757041589156,0.8680078,111460.0,111450.0,0.15831982]
["bitfinex","BTCUSD",1757041590651,0.8680078,111460.0,111450.0,0.15931982]
["bitfinex","BTCUSD",1757041591463,0.8680078,111460.0,111450.0,0.16031982]
["bitfinex","BTCUSD",1757041592096,0.8680078,111460.0,111450.0,0.00408667]
["bitfinex","BTCUSD",1757041592097,0.8699978,111460.0,111450.0,0.00408667]
["bitfinex","BTCUSD",1757041592310,0.8699978,111460.0,111450.0,0.15803667]
["bitfinex","BTCUSD",1757041592516,0.8699978,111460.0,111450.0,0.00703667]
["bitfinex","BTCUSD",1757041592715,0.8699978,111460.0,111450.0,0.15304667]
["bitfinex","BTCUSD",1757041595065,0.8699978,111460.0,111450.0,0.15508667]
["bitfinex","BTCUSD",1757041595204,0.8699978,111460.0,111450.0,0.15803667]
["bitfinex","BTCUSD",1757041595719,0.8680078,111460.0,111450.0,0.15803667]
["bitfinex","BTCUSD",1757041596082,0.54641013,111460.0,111450.0,0.15803667]
["bitfinex","BTCUSD",1757041596289,0.8680078,111460.0,111450.0,0.15803667]
["bitfinex","BTCUSD",1757041597193,0.8699878,111460.0,111450.0,0.15803667]
["bitfinex","BTCUSD",1757041597494,0.8699878,111460.0,111450.0,0.15508667]
["bitfinex","BTCUSD",1757041597895,0.8699878,111460.0,111450.0,0.15304667]
["bitfinex","BTCUSD",1757041599080,0.8699878,111460.0,111450.0,0.15804667]
["bitfinex","BTCUSD",1757041599931,0.8680078,111460.0,111450.0,0.15804667]
["bitfinex","BTCUSD",1757041606501,0.8699878,111460.0,111450.0,0.15804667]
["bitfinex","BTCUSD",1757041609863,0.8699878,111460.0,111450.0,0.22640982]
["bitfinex","BTCUSD",1757041610123,0.8680078,111460.0,111450.0,0.22416667]
["bitfinex","BTCUSD",1757041612968,0.8680078,111460.0,111450.0,0.22416667]
["bitfinex","BTCUSD",1757041613576,0.83224063,111460.0,111450.0,0.22416667]
["bitfinex","BTCUSD",1757041615366,0.83422063,111460.0,111450.0,0.22416667]
["bitfinex","BTCUSD",1757041619937,0.83422063,111460.0,111450.0,0.22122667]
["bitfinex","BTCUSD",1757041620375,0.83422063,111460.0,111450.0,0.22416667]
["bitfinex","BTCUSD",1757041620659,0.83224063,111460.0,111450.0,0.22416667]
["bitfinex","BTCUSD",1757041622155,0.83422063,111460.0,111450.0,0.22416667]
["bitfinex","BTCUSD",1757041622655,0.83224063,111460.0,111450.0,0.22416667]
["bitfinex","BTCUSD",1757041624169,0.83422063,111460.0,111450.0,0.22416667]
["bitfinex","BTCUSD",1757041626753,0.54641013,111460.0,111450.0,0.22416667]
["bitfinex","BTCUSD",1757041627395,0.20641013,111460.0,111450.0,0.49553532]
["bitfinex","BTCUSD",1757041636606,0.20641013,111460.0,111450.0,0.31608266]
["bitfinex","BTCUSD",1757041636834,0.49224063,111460.0,111450.0,0.31600266]
["bitfinex","BTCUSD",1757041641026,0.20641013,111460.0,111450.0,0.31600266]
["bitfinex","BTCUSD",1757041641237,0.83733063,111460.0,111450.0,0.00204667]
["bitfinex","BTCUSD",1757041641691,1.53016785,111460.0,111450.0,0.00204667]
["bitfinex","BTCUSD",1757041641909,1.24433735,111460.0,111450.0,0.15296667]
["bitfinex","BTCUSD",1757041642117,1.26372964,111460.0,111450.0,0.15296667]
["bitfinex","BTCUSD",1757041642353,1.2637305,111460.0,111450.0,0.15196667]
["bitfinex","BTCUSD",1757041642571,1.2637305,111460.0,111450.0,0.15096667]
["bitfinex","BTCUSD",1757041644675,1.2637305,111460.0,111450.0,4.667e-05]
["bitfinex","BTCUSD",1757041645522,1.2637077,111460.0,111450.0,4.667e-05]
["bitfinex","BTCUSD",1757041646321,1.24433735,111460.0,111450.0,4.667e-05]
["bitfinex","BTCUSD",1757041647781,1.24533735,111460.0,111450.0,4.667e-05]
["bitfinex","BTCUSD",1757041648402,1.24733735,111460.0,111450.0,4.667e-05]
["bitfinex","BTCUSD",1757041651325,1.22353735,111460.0,111450.0,4.667e-05]
["bitfinex","BTCUSD",1757041651956,1.22060735,111460.0,111450.0,4.667e-05]
["bitfinex","BTCUSD",1757041652154,1.22353735,111460.0,111450.0,4.667e-05]
["bitfinex","BTCUSD",1757041652580,1.22060735,111460.0,111450.0,4.667e-05]
["bitfinex","BTCUSD",1757041652978,1.22353735,111460.0,111450.0,4.667e-05]
["bitfinex","BTCUSD",1757041656551,1.22060735,111460.0,111450.0,4.667e-05]
["bitfinex","BTCUSD",1757041657396,1.22378735,111460.0,111450.0,4.667e-05]
["bitfinex","BTCUSD",1757041664196,1.22060735,111460.0,111450.0,4.667e-05]
["bitfinex","BTCUSD",1757041667928,1.22060735,111460.0,111450.0,0.00204667]
["bitfinex","BTCUSD",1757041668176,1.22060735,111460.0,111450.0,0.00511667]
["bitfinex","BTCUSD",1757041668373,1.22060735,111460.0,111450.0,0.00204667]
["bitfinex","BTCUSD",1757041668518,1.22060735,111460.0,111450.0,4.667e-05]
["bitfinex","BTCUSD",1757041668723,1.22060735,111460.0,111450.0,0.00204667]
["bitfinex","BTCUSD",1757041669334,1.23999443,111460.0,111450.0,0.00204667]
["bitfinex","BTCUSD",1757041669554,1.23999443,111460.0,111450.0,4.667e-05]
["bitfinex","BTCUSD",1757041674460,1.23999443,111460.0,111450.0,0.00511667]
["bitfinex","BTCUSD",1757041674841,1.14591844,111460.0,111450.0,0.00511667]
["bitfinex","BTCUSD",1757041675302,1.14803844,111460.0,111450.0,0.00511667]
["bitfinex","BTCUSD",1757041675518,1.50547678,111460.0,111450.0,0.00511667]
["bitfinex","BTCUSD",1757041675832,1.50247678,111460.0,111450.0,0.00511667]
["bitfinex","BTCUSD",1757041679913,1.50249662,111460.0,111450.0,0.00511667]
["bitfinex","BTCUSD",1757041681222,1.1787422,111460.0,111450.0,0.00511667]
["bitfinex","BTCUSD",1757041681401,1.1808622,111460.0,111450.0,4.667e-05]
["bitfinex","BTCUSD",1757041681980,0.85922778,111460.0,111450.0,4.667e-05]
["bitfinex","BTCUSD",1757041682177,1.50249662,111460.0,111450.0,4.667e-05]
["bitfinex","BTCUSD",1757041683125,1.1787422,111460.0,111450.0,0.00511667]
["bitfinex","BTCUSD",1757041683342,1.15933528,111460.0,111450.0,0.00511667]
["bitfinex","BTCUSD",1757041683581,0.83770086,111460.0,111450.0,0.00511667]
["bitfinex","BTCUSD",1757041683770,1.15933528,111460.0,111450.0,0.00511667]
["bitfinex","BTCUSD",1757041684003,1.16145528,111460.0,111450.0,0.00511667]
["bitfinex","BTCUSD",1757041684180,1.11804455,111460.0,111450.0,0.00511667]
["bitfinex","BTCUSD",1757041684619,1.12016455,111460.0,111450.0,0.00511667]
["bitfinex","BTCUSD",1757041687371,0.45641013,111460.0,111450.0,0.09703266]
["bitfinex","BTCUSD",1757041687602,0.45641013,111460.0,111450.0,0.27648532]
["bitfinex","BTCUSD",1757041688279,0.27697357,111460.0,111450.0,0.27648532]
["bitfinex","BTCUSD",1757041688717,0.27697357,111460.0,111450.0,0.27748532]
["bitfinex","BTCUSD",1757041689186,0.27697357,111460.0,111450.0,0.27648532]
["bitfinex","BTCUSD",1757041689903,0.27697357,111460.0,111450.0,0.27848532]
["bitfinex","BTCUSD",1757041690120,0.77804455,111460.0,111450.0,0.09903266]
["bitfinex","BTCUSD",1757041690349,0.77804455,111460.0,111450.0,0.42928532]
["bitfinex","BTCUSD",1757041691317,0.77804455,111460.0,111450.0,0.43128532]
["bitfinex","BTCUSD",1757041693379,0.75107098,111460.0,111450.0,0.43128532]
["bitfinex","BTCUSD",1757041693855,0.25,111460.0,111450.0,0.43128532]
["bitfinex","BTCUSD",1757041694058,0.57163442,111460.0,111450.0,0.43128532]
["bitfinex","BTCUSD",1757041696847,0.75107098,111460.0,111450.0,0.43128532]
["bitfinex","BTCUSD",1757041699815,0.75107098,111460.0,111450.0,0.25183266]
["bitfinex","BTCUSD",1757041700088,0.42943656,111460.0,111450.0,0.25183266]
["bitfinex","BTCUSD",1757041700309,0.75107098,111460.0,111450.0,0.25183266]
["bitfinex","BTCUSD",1757041700517,0.75107098,111460.0,111450.0,0.43128532]
["bitfinex","BTCUSD",1757041701170,0.75107098,111460.0,111450.0,0.25183266]
["bitfinex","BTCUSD",1757041701591,0.42943656,111460.0,111450.0,0.43128532]
["bitfinex","BTCUSD",1757041701805,0.75107098,111460.0,111450.0,0.43128532]
["bitfinex","BTCUSD",1757041702387,0.75107098,111460.0,111450.0,0.25183266]
["bitfinex","BTCUSD",1757041703697,0.42943656,111460.0,111450.0,0.25179266]
["bitfinex","BTCUSD",1757041703903,0.75107098,111460.0,111450.0,0.25179266]
["bitfinex","BTCUSD",1757041704268,0.75107098,111460.0,111450.0,0.43124532]
["bitfinex","BTCUSD",1757041705024,0.42943656,111460.0,111450.0,0.43124532]
["bitfinex","BTCUSD",1757041705216,0.75107098,111460.0,111450.0,0.43124532]
["bitfinex","BTCUSD",1757041706157,0.42943656,111460.0,111450.0,0.43124532]
["bitfinex","BTCUSD",1757041706364,0.75107098,111460.0,111450.0,0.43124532]
["bitfinex","BTCUSD",1757041712886,0.57163442,111460.0,111450.0,0.43124532]
["bitfinex","BTCUSD",1757041717020,0.75107098,111460.0,111450.0,0.28048532]
["bitfinex","BTCUSD",1757041717321,0.75107098,111460.0,111450.0,0.43124532]
["bitfinex","BTCUSD",1757041718467,0.57163442,111460.0,111450.0,0.43124532]
["bitfinex","BTCUSD",1757041719516,0.25,111460.0,111450.0,0.43124532]
["bitfinex","BTCUSD",1757041719727,0.57163442,111460.0,111450.0,0.43124532]
["bitfinex","BTCUSD",1757041720708,0.25,111460.0,111450.0,0.43124532]
["bitfinex","BTCUSD",1757041720911,0.25,111460.0,111450.0,0.49736532]
["bitfinex","BTCUSD",1757041721112,0.57163442,111460.0,111450.0,0.49736532]
["bitfinex","BTCUSD",1757041722911,0.25,111460.0,111450.0,0.49736532]
["bitfinex","BTCUSD",1757041723133,0.57163442,111460.0,111450.0,0.49736532]
["bitfinex","BTCUSD",1757041724393,0.25,111460.0,111450.0,0.49736532]
["bitfinex","BTCUSD",1757041724578,0.57163442,111460.0,111450.0,0.49736532]
["bitfinex","BTCUSD",1757041729092,0.75107098,111460.0,111450.0,0.49736532]
["bitfinex","BTCUSD",1757041729267,0.75107098,111460.0,111450.0,0.16715266]
["bitfinex","BTCUSD",1757041729481,0.75107098,111460.0,111450.0,0.31791266]
["bitfinex","BTCUSD",1757041729811,0.75107098,111460.0,111450.0,0.16715266]
["bitfinex","BTCUSD",1757041730023,0.75107098,111460.0,111450.0,0.49736532]
["bitfinex","BTCUSD",1757041733413,0.75318098,111460.0,111450.0,0.49736532]
["bitfinex","BTCUSD",1757041733618,0.75107098,111460.0,111450.0,0.49736532]
["bitfinex","BTCUSD",1757041735599,0.42943656,111460.0,111450.0,0.49736532]
["bitfinex","BTCUSD",1757041736541,0.42943656,111460.0,111450.0,0.31791266]
["bitfinex","BTCUSD",1757041737024,0.42943656,111460.0,111450.0,0.49736532]
["bitfinex","BTCUSD",1757041737163,1.16040467,111460.0,111450.0,0.48820865]
["bitfinex","BTCUSD",1757041737366,1.16040467,111460.0,111450.0,0.31077599]
["bitfinex","BTCUSD",1757041737867,1.18737219,111460.0,111450.0,0.31077599]
["bitfinex","BTCUSD",1757041741160,1.30661583,111460.0,111450.0,0.31077599]
["bitfinex","BTCUSD",1757041742422,1.30661583,111460.0,111450.0,0.15803599]
["bitfinex","BTCUSD",1757041742604,1.35661583,111460.0,111450.0,0.30875599]
["bitfinex","BTCUSD",1757041742860,1.35661583,111460.0,111450.0,0.06612]
["bitfinex","BTCUSD",1757041743069,1.35661583,111460.0,111450.0,0.21684]
["bitfinex","BTCUSD",1757041745334,1.35661583,111460.0,111450.0,0.21784]
["bitfinex","BTCUSD",1757041748327,2.19908187,111460.0,111450.0,0.21784]
["bitfinex","BTCUSD",1757041749420,2.19908187,111460.0,111450.0,0.15172]
["bitfinex","BTCUSD",1757041749835,2.19908187,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1757041750036,2.19908187,111460.0,111450.0,0.15172]
["bitfinex","BTCUSD",1757041751900,0.95158408,111460.0,111450.0,0.15172]
["bitfinex","BTCUSD",1757041752104,2.34980187,111460.0,111450.0,0.15172]
["bitfinex","BTCUSD",1757041752946,2.34980187,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1757041754457,0.17945266,111450.0,111440.0,0.15072]
["bitfinex","BTCUSD",1757041754674,1.58275967,111450.0,111440.0,0.1511866]
["bitfinex","BTCUSD",1757041754884,1.58200045,111450.0,111440.0,0.1511866]
["bitfinex","BTCUSD",1757041755505,1.94897337,111450.0,111440.0,0.1511866]
["bitfinex","BTCUSD",1757041755926,1.94897337,111450.0,111440.0,0.1521866]
["bitfinex","BTCUSD",1757041756758,1.94897337,111450.0,111440.0,0.0014666]
["bitfinex","BTCUSD",1757041757870,1.94897337,111450.0,111440.0,0.0004666]
["bitfinex","BTCUSD",1757041758985,1.94997337,111450.0,111440.0,0.0004666]
["bitfinex","BTCUSD",1757041762000,2.39547337,111450.0,111440.0,0.0004666]
["bitfinex","BTCUSD",1757041764181,2.54619337,111450.0,111440.0,0.0004666]
["bitfinex","BTCUSD",1757041766121,2.39547337,111450.0,111440.0,0.0004666]
["bitfinex","BTCUSD",1757041777302,2.41484999,111450.0,111440.0,0.0004666]
["bitfinex","BTCUSD",1757041778149,2.39547337,111450.0,111440.0,0.0025866]
["bitfinex","BTCUSD",1757041778355,2.41485591,111450.0,111440.0,0.0025866]
["bitfinex","BTCUSD",1757041779559,2.41485591,111450.0,111440.0,0.0004666]
["bitfinex","BTCUSD",1757041783277,1.16230812,111450.0,111440.0,0.0057966]
["bitfinex","BTCUSD",1757041783492,1.54795733,111450.0,111440.0,0.00803995]
["bitfinex","BTCUSD",1757041783821,2.39042337,111450.0,111440.0,0.00803995]
["bitfinex","BTCUSD",1757041784638,2.39042337,111450.0,111440.0,0.00903995]
["bitfinex","BTCUSD",1757041784885,2.38942337,111450.0,111440.0,0.00903995]
["bitfinex","BTCUSD",1757041785654,2.38942337,111450.0,111440.0,0.01003995]
["bitfinex","BTCUSD",1757041785831,2.63942337,111450.0,111440.0,0.01003995]
["bitfinex","BTCUSD",1757041787368,2.63942337,111450.0,111440.0,0.1585166]
["bitfinex","BTCUSD",1757041787639,2.64455337,111450.0,111440.0,0.1531466]
["bitfinex","BTCUSD",1757041788062,2.64455337,111450.0,111440.0,0.1552666]
["bitfinex","BTCUSD",1757041789669,2.64137337,111450.0,111440.0,0.1552666]
["bitfinex","BTCUSD",1757041791142,2.64455337,111450.0,111440.0,0.1552666]
["bitfinex","BTCUSD",1757041791466,2.63942337,111450.0,111440.0,0.1552666]
["bitfinex","BTCUSD",1757041791679,2.63942337,111450.0,111440.0,0.1584766]
["bitfinex","BTCUSD",1757041793694,2.63942337,111450.0,111440.0,0.1552666]
["bitfinex","BTCUSD",1757041793900,2.64137337,111450.0,111440.0,0.1552666]
["bitfinex","BTCUSD",1757041794086,2.64455337,111450.0,111440.0,0.1552666]
["bitfinex","BTCUSD",1757041794274,2.64455337,111450.0,111440.0,0.0045866]
["bitfinex","BTCUSD",1757041794509,2.64455337,111450.0,111440.0,0.1552666]
["bitfinex","BTCUSD",1757041795725,2.64137337,111450.0,111440.0,0.1552666]
["bitfinex","BTCUSD",1757041795930,2.63942337,111450.0,111440.0,0.1552666]
["bitfinex","BTCUSD",1757041796839,2.64455337,111450.0,111440.0,0.1531466]
["bitfinex","BTCUSD",1757041797586,2.64506665,111450.0,111440.0,0.1521466]
["bitfinex","BTCUSD",1757041797896,2.64606665,111450.0,111440.0,0.0014666]
["bitfinex","BTCUSD",1757041798091,0.61946877,111440.0,111420.0,0.06612]
["bitfinex","BTCUSD",1757041798312,0.99280779,111440.0,111430.0,0.24259599]
["bitfinex","BTCUSD",1757041798548,0.99475779,111440.0,111430.0,0.24259599]
["bitfinex","BTCUSD",1757041798758,1.02173057,111440.0,111430.0,0.24259599]
["bitfinex","BTCUSD",1757041799462,1.39188959,111440.0,111430.0,0.24259599]
["bitfinex","BTCUSD",1757041799895,1.39188959,111440.0,111430.0,0.24359599]
["bitfinex","BTCUSD",1757041800514,1.44188959,111440.0,111430.0,0.15168]
["bitfinex","BTCUSD",1757041800721,1.44188959,111440.0,111430.0,0.15268]
["bitfinex","BTCUSD",1757041800943,1.44188959,111440.0,111430.0,0.002]
["bitfinex","BTCUSD",1757041801149,1.44188959,111440.0,111430.0,0.15268]
["bitfinex","BTCUSD",1757041802123,1.44188959,111440.0,111430.0,0.15068]
["bitfinex","BTCUSD",1757041819852,0.17948487,111430.0,111420.0,0.06612]
["bitfinex","BTCUSD",1757041820088,0.54964389,111430.0,111420.0,0.31010599]
["bitfinex","BTCUSD",1757041820308,0.54964389,111430.0,111420.0,0.48960697]
["bitfinex","BTCUSD",1757041820561,0.57661902,111430.0,111420.0,0.48960697]
["bitfinex","BTCUSD",1757041821193,0.57661902,111430.0,111420.0,0.49160697]
["bitfinex","BTCUSD",1757041822348,0.57661902,111430.0,111420.0,0.31210599]
["bitfinex","BTCUSD",1757041823485,0.57661902,111430.0,111420.0,0.49160697]
["bitfinex","BTCUSD",1757041823904,0.95198804,111430.0,111420.0,0.31210599]
["bitfinex","BTCUSD",1757041824524,1.29198804,111430.0,111420.0,0.31210599]
["bitfinex","BTCUSD",1757041824780,1.39198804,111430.0,111420.0,0.31210599]
["bitfinex","BTCUSD",1757041825323,1.39198804,111430.0,111420.0,0.31063599]
["bitfinex","BTCUSD",1757041825981,1.39198804,111430.0,111420.0,0.31206599]
["bitfinex","BTCUSD",1757041826402,1.38986804,111430.0,111420.0,0.31206599]
["bitfinex","BTCUSD",1757041826632,1.39198804,111430.0,111420.0,0.31206599]
["bitfinex","BTCUSD",1757041827697,1.38986804,111430.0,111420.0,0.31206599]
["bitfinex","BTCUSD",1757041828731,1.01970902,111430.0,111420.0,0.31206599]
["bitfinex","BTCUSD",1757041829644,1.02182902,111430.0,111420.0,0.31206599]
["bitfinex","BTCUSD",1757041829979,1.39198804,111430.0,111420.0,0.31206599]
["bitfinex","BTCUSD",1757041830097,1.39198804,111430.0,111420.0,0.31063599]
["bitfinex","BTCUSD",1757041830606,1.44198804,111430.0,111420.0,0.21872]
["bitfinex","BTCUSD",1757041830807,1.44198804,111430.0,111420.0,0.06812]
["bitfinex","BTCUSD",1757041831017,1.44198804,111430.0,111420.0,0.21872]
["bitfinex","BTCUSD",1757041842521,1.44198804,111430.0,111420.0,0.21772]
["bitfinex","BTCUSD",1757041843119,1.44198804,111430.0,111420.0,0.21672]
["bitfinex","BTCUSD",1757041853379,1.44198804,111430.0,111420.0,0.21668]
["bitfinex","BTCUSD",1757041855689,0.17952478,111410.0,111400.0,0.06612]
["bitfinex","BTCUSD",1757041855904,0.8896838,111410.0,111400.0,0.31002599]
["bitfinex","BTCUSD",1757041856124,0.9896838,111410.0,111400.0,0.31002599]
["bitfinex","BTCUSD",1757041856347,1.01666196,111410.0,111400.0,0.31002599]
["bitfinex","BTCUSD",1757041856655,0.91666196,111410.0,111400.0,0.31002599]
["bitfinex","BTCUSD",1757041856861,1.01666196,111410.0,111400.0,0.31002599]
["bitfinex","BTCUSD",1757041857073,1.01712831,111410.0,111400.0,0.31402599]
["bitfinex","BTCUSD",1757041857529,1.01724461,111410.0,111400.0,0.31402599]
["bitfinex","BTCUSD",1757041857941,0.64696929,111410.0,111400.0,0.31402599]
["bitfinex","BTCUSD",1757041858162,1.05234134,111410.0,111400.0,0.31402599]
["bitfinex","BTCUSD",1757041858297,0.95234134,111410.0,111400.0,0.31402599]
["bitfinex","BTCUSD",1757041858504,1.05234134,111410.0,111400.0,0.31402599]
["bitfinex","BTCUSD",1757041859058,1.05752134,111410.0,111400.0,0.31402599]
["bitfinex","BTCUSD",1757041859271,1.05752134,111410.0,111400.0,0.31259599]
["bitfinex","BTCUSD",1757041860428,1.06642137,111410.0,111400.0,0.31259599]
["bitfinex","BTCUSD",1757041861041,1.11642137,111410.0,111400.0,0.22068]
["bitfinex","BTCUSD",1757041862403,1.11642137,111410.0,111400.0,0.15456]
["bitfinex","BTCUSD",1757041864061,1.11642137,111410.0,111400.0,0.004]
["bitfinex","BTCUSD",1757041864272,1.11642137,111410.0,111400.0,0.15452]
["bitfinex","BTCUSD",1757041865412,1.11642137,111410.0,111400.0,0.15252]
["bitfinex","BTCUSD",1757041865867,1.11942137,111410.0,111400.0,0.15052]
["bitfinex","BTCUSD",1757041866301,1.12142137,111410.0,111400.0,0.15052]
["bitfinex","BTCUSD",1757041866906,1.11642137,111410.0,111400.0,0.15052]
["bitfinex","BTCUSD",1757041867300,1.11742137,111410.0,111400.0,0.15052]
["bitfinex","BTCUSD",1757041868315,1.11842137,111410.0,111400.0,0.15052]
["bitfinex","BTCUSD",1757041868747,1.56392137,111410.0,111400.0,0.15052]
["bitfinex","BTCUSD",1757041869271,0.5455,111400.0,111380.0,0.06612]
["bitfinex","BTCUSD",1757041869439,0.1795789,111380.0,111370.0,0.06840476]
["bitfinex","BTCUSD",1757041869657,0.58708095,111380.0,111370.0,0.31231075]
["bitfinex","BTCUSD",1757041869859,0.61193907,111380.0,111370.0,0.31006599]
["bitfinex","BTCUSD",1757041871293,0.61493907,111380.0,111370.0,0.31006599]
["bitfinex","BTCUSD",1757041871637,0.20956702,111380.0,111370.0,0.31006599]
["bitfinex","BTCUSD",1757041871851,0.61193907,111380.0,111370.0,0.31006599]
["bitfinex","BTCUSD",1757041872025,0.61493907,111380.0,111370.0,0.31006599]
["bitfinex","BTCUSD",1757041872354,0.20656702,111380.0,111370.0,0.31006599]
["bitfinex","BTCUSD",1757041872480,0.61193907,111380.0,111370.0,0.31206599]
["bitfinex","BTCUSD",1757041872674,0.61193907,111380.0,111370.0,0.49164756]
["bitfinex","BTCUSD",1757041872882,0.43236017,111380.0,111370.0,0.49164756]
["bitfinex","BTCUSD",1757041873126,0.43236017,111380.0,111370.0,0.49453756]
["bitfinex","BTCUSD",1757041873839,0.02698812,111380.0,111370.0,0.49453756]
["bitfinex","BTCUSD",1757041874347,0.46698467,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1757041874572,0.36698467,111390.0,111380.0,0.276046]
["bitfinex","BTCUSD",1757041874776,0.36698467,111390.0,111380.0,0.27380144]
["bitfinex","BTCUSD",1757041875602,0.36698467,111390.0,111380.0,0.27480144]
["bitfinex","BTCUSD",1757041875975,0.36698467,111390.0,111380.0,0.27580144]
["bitfinex","BTCUSD",1757041881226,0.36698467,111390.0,111380.0,0.27491144]
["bitfinex","BTCUSD",1757041881836,0.36698467,111390.0,111380.0,0.27580144]
["bitfinex","BTCUSD",1757041882443,0.36698467,111390.0,111380.0,0.27491144]
["bitfinex","BTCUSD",1757041882836,0.77235672,111390.0,111380.0,0.27491144]
["bitfinex","BTCUSD",1757041883046,0.77235672,111390.0,111380.0,0.27580144]
["bitfinex","BTCUSD",1757041883480,0.77235672,111390.0,111380.0,0.27491144]
["bitfinex","BTCUSD",1757041883715,0.95190605,111390.0,111380.0,0.42547144]
["bitfinex","BTCUSD",1757041883979,0.546534,111390.0,111380.0,0.42547144]
["bitfinex","BTCUSD",1757041884206,0.95190605,111390.0,111380.0,0.42547144]
["bitfinex","BTCUSD",1757041887261,0.36698467,111390.0,111380.0,0.42636144]
["bitfinex","BTCUSD",1757041887484,0.77235672,111390.0,111380.0,0.42547144]
["bitfinex","BTCUSD",1757041889266,0.77162951,111390.0,111380.0,0.42547144]
["bitfinex","BTCUSD",1757041889522,0.95117884,111390.0,111380.0,0.42547144]
["bitfinex","BTCUSD",1757041889797,0.95417884,111390.0,111380.0,0.24590599]
["bitfinex","BTCUSD",1757041890306,0.95117884,111390.0,111380.0,0.24590599]
["bitfinex","BTCUSD",1757041891102,0.95117884,111390.0,111380.0,0.42547144]
["bitfinex","BTCUSD",1757041891560,0.95630884,111390.0,111380.0,0.42547144]
["bitfinex","BTCUSD",1757041891765,0.95417884,111390.0,111380.0,0.42547144]
["bitfinex","BTCUSD",1757041892473,0.95417884,111390.0,111380.0,0.09534599]
["bitfinex","BTCUSD",1757041892703,0.95417884,111390.0,111380.0,0.24598599]
["bitfinex","BTCUSD",1757041893345,0.95630884,111390.0,111380.0,0.24598599]
["bitfinex","BTCUSD",1757041893575,0.95630884,111390.0,111380.0,0.24594599]
["bitfinex","BTCUSD",1757041893726,0.95417884,111390.0,111380.0,0.24594599]
["bitfinex","BTCUSD",1757041893939,0.54580679,111390.0,111380.0,0.24594599]
["bitfinex","BTCUSD",1757041894145,0.54580679,111390.0,111380.0,0.42551144]
["bitfinex","BTCUSD",1757041894319,0.95117884,111390.0,111380.0,0.42551144]
["bitfinex","BTCUSD",1757041894523,0.54580679,111390.0,111380.0,0.42551144]
["bitfinex","BTCUSD",1757041894734,0.77162951,111390.0,111380.0,0.42551144]
["bitfinex","BTCUSD",1757041895466,0.95117884,111390.0,111380.0,0.42551144]
["bitfinex","BTCUSD",1757041895712,0.95630884,111390.0,111380.0,0.24594599]
["bitfinex","BTCUSD",1757041896211,0.95417884,111390.0,111380.0,0.24594599]
["bitfinex","BTCUSD",1757041897510,0.95614884,111390.0,111380.0,0.09391599]
["bitfinex","BTCUSD",1757041897723,0.55077679,111390.0,111380.0,0.24483599]
["bitfinex","BTCUSD",1757041897944,0.95614884,111390.0,111380.0,0.24483599]
["bitfinex","BTCUSD",1757041898807,0.54580679,111390.0,111380.0,0.42583144]
["bitfinex","BTCUSD",1757041899028,0.77162951,111390.0,111380.0,0.42583144]
["bitfinex","BTCUSD",1757041899788,0.36625746,111390.0,111380.0,0.42583144]
["bitfinex","BTCUSD",1757041899997,0.54580679,111390.0,111380.0,0.42583144]
["bitfinex","BTCUSD",1757041900201,0.95117884,111390.0,111380.0,0.42583144]
["bitfinex","BTCUSD",1757041901491,0.95627884,111390.0,111380.0,0.24626599]
["bitfinex","BTCUSD",1757041901710,1.7943527,111390.0,111380.0,0.24626599]
["bitfinex","BTCUSD",1757041902547,1.7943527,111390.0,111380.0,0.42583144]
["bitfinex","BTCUSD",1757041903108,1.7974827,111390.0,111380.0,0.42583144]
["bitfinex","BTCUSD",1757041903872,1.7943527,111390.0,111380.0,0.42583144]
["bitfinex","BTCUSD",1757041904439,1.7994527,111390.0,111380.0,0.24483599]
["bitfinex","BTCUSD",1757041904634,1.7994527,111390.0,111380.0,0.09391599]
["bitfinex","BTCUSD",1757041904860,1.7994527,111390.0,111380.0,0.24551599]
["bitfinex","BTCUSD",1757041909573,0.55090679,111390.0,111380.0,0.24551599]
["bitfinex","BTCUSD",1757041909808,1.7994527,111390.0,111380.0,0.24551599]
["bitfinex","BTCUSD",1757041911348,1.8994527,111390.0,111380.0,0.24591599]
["bitfinex","BTCUSD",1757041912439,0.65090679,111390.0,111380.0,0.24591599]
["bitfinex","BTCUSD",1757041912639,1.8994527,111390.0,111380.0,0.24591599]
["bitfinex","BTCUSD",1757041914396,1.8994527,111390.0,111380.0,0.24587599]
["bitfinex","BTCUSD",1757041914835,0.65090679,111390.0,111380.0,0.24587599]
["bitfinex","BTCUSD",1757041916017,1.8994527,111390.0,111380.0,0.24587599]
["bitfinex","BTCUSD",1757041919543,1.90001185,111390.0,111380.0,0.24587599]
["bitfinex","BTCUSD",1757041920199,1.39177559,111390.0,111380.0,0.24587599]
["bitfinex","BTCUSD",1757041920496,0.65090679,111390.0,111380.0,0.24587599]
["bitfinex","BTCUSD",1757041920830,1.39177559,111390.0,111380.0,0.24587599]
["bitfinex","BTCUSD",1757041921827,1.39177559,111390.0,111380.0,0.24730599]
["bitfinex","BTCUSD",1757041922053,1.39177559,111390.0,111380.0,0.24587599]
["bitfinex","BTCUSD",1757041924735,1.39177559,111390.0,111380.0,0.09391599]
["bitfinex","BTCUSD",1757041924975,1.39177559,111390.0,111380.0,0.24579599]
["bitfinex","BTCUSD",1757041926643,0.65090679,111390.0,111380.0,0.24579599]
["bitfinex","BTCUSD",1757041926889,1.39177559,111390.0,111380.0,0.24579599]
["bitfinex","BTCUSD",1757041929826,1.44177559,111390.0,111380.0,0.15388]
["bitfinex","BTCUSD",1757041932392,1.44177559,111390.0,111380.0,0.15372]
["bitfinex","BTCUSD",1757041932653,1.44177559,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1757041932908,1.44177559,111390.0,111380.0,0.15372]
["bitfinex","BTCUSD",1757041933948,2.21227914,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1757041934170,2.21227914,111390.0,111380.0,0.15368]
["bitfinex","BTCUSD",1757041934408,2.24315914,111390.0,111380.0,0.15368]
["bitfinex","BTCUSD",1757041934652,2.24315914,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1757041934891,4.01091184,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1757041935128,3.6767355,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1757041935314,2.52898197,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1757041935573,2.5061628,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1757041935782,2.54688491,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1757041936193,2.54988491,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1757041936575,0.17958157,111370.0,111360.0,0.07288]
["bitfinex","BTCUSD",1757041936768,0.92615959,111370.0,111360.0,0.07288]
["bitfinex","BTCUSD",1757041936972,0.92540037,111370.0,111360.0,0.07288]
["bitfinex","BTCUSD",1757041937185,0.95239237,111370.0,111360.0,0.07288]
["bitfinex","BTCUSD",1757041937394,1.05239237,111370.0,111360.0,0.07288]
["bitfinex","BTCUSD",1757041937604,1.82289592,111370.0,111360.0,0.07288]
["bitfinex","BTCUSD",1757041937815,1.05285843,111370.0,111360.0,0.07288]
["bitfinex","BTCUSD",1757041938028,1.82336198,111370.0,111360.0,0.07288]
["bitfinex","BTCUSD",1757041938242,1.10285843,111370.0,111360.0,0.07288]
["bitfinex","BTCUSD",1757041938660,1.87336198,111370.0,111360.0,0.07288]
["bitfinex","BTCUSD",1757041939246,3.65989067,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1757041939443,1.0650977,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1757041939645,2.72963005,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1757041939956,2.73458005,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1757041940154,2.73817983,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1757041941213,3.90875253,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1757041942855,1.22680748,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1757041943076,3.90875253,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1757041943305,3.82241931,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1757041944298,3.86335872,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1757041945833,3.41785872,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1757041947756,3.46785872,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1757041947958,3.55977471,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1757041948398,3.55981471,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1757041950221,3.40661471,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1757041950469,3.31469872,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1757041950712,3.46781872,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1757041950915,3.31469872,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1757041951130,2.20229365,111360.0,111350.0,0.00183]
["bitfinex","BTCUSD",1757041951327,2.20028365,111360.0,111350.0,0.00183]
["bitfinex","BTCUSD",1757041951585,2.10028365,111360.0,111350.0,0.00183]
["bitfinex","BTCUSD",1757041951791,2.09734365,111360.0,111350.0,0.00183]
["bitfinex","BTCUSD",1757041951998,2.20229365,111360.0,111350.0,0.00183]
["bitfinex","BTCUSD",1757041952198,2.20229365,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1757041955600,3.31469872,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1757041955814,3.46781872,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1757041956220,3.48712083,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1757041957678,3.48812083,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1757041958064,3.48712083,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1757041958283,3.48812083,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1757041958961,3.48912083,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1757041959511,3.48812083,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1757041959799,3.58103682,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1757041960467,3.58087682,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1757041961130,3.42791682,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1757041961347,3.58083682,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1757041962697,3.42791682,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1757041963041,3.58079682,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1757041963677,2.37643576,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1757041963976,2.22359576,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1757041965483,2.22359576,111360.0,111350.0,0.00183]
["bitfinex","BTCUSD",1757041965484,2.17770635,111360.0,111350.0,0.00183]
["bitfinex","BTCUSD",1757041965668,1.83770635,111360.0,111350.0,0.00183]
["bitfinex","BTCUSD",1757041965907,2.17770635,111360.0,111350.0,0.00183]
["bitfinex","BTCUSD",1757041966448,2.17570635,111360.0,111350.0,0.00183]
["bitfinex","BTCUSD",1757041966680,2.17670635,111360.0,111350.0,0.00183]
["bitfinex","BTCUSD",1757041967102,2.17966635,111360.0,111350.0,0.00183]
["bitfinex","BTCUSD",1757041968099,2.17866635,111360.0,111350.0,0.00183]
["bitfinex","BTCUSD",1757041969129,0.69249959,111360.0,111350.0,0.00183]
["bitfinex","BTCUSD",1757041969337,2.17570635,111360.0,111350.0,0.00183]
["bitfinex","BTCUSD",1757041969951,2.17866635,111360.0,111350.0,0.00183]
["bitfinex","BTCUSD",1757041970569,2.17570635,111360.0,111350.0,0.00183]
["bitfinex","BTCUSD",1757041971381,2.15640424,111360.0,111350.0,0.00183]
["bitfinex","BTCUSD",1757041972286,1.41480086,111360.0,111350.0,0.00183]
["bitfinex","BTCUSD",1757041972509,1.36480086,111360.0,111350.0,0.27649499]
["bitfinex","BTCUSD",1757041972710,1.36480086,111360.0,111350.0,0.27424982]
["bitfinex","BTCUSD",1757041974053,1.36480086,111360.0,111350.0,0.27524982]
["bitfinex","BTCUSD",1757041976266,1.36480086,111360.0,111350.0,0.27624982]
["bitfinex","BTCUSD",1757041977564,1.36480086,111360.0,111350.0,0.27535982]
["bitfinex","BTCUSD",1757041979636,1.36449308,111360.0,111350.0,0.27535982]
["bitfinex","BTCUSD",1757041980252,1.78654881,111360.0,111350.0,0.27535982]
["bitfinex","BTCUSD",1757041983410,1.78654881,111360.0,111350.0,0.09574599]
["bitfinex","BTCUSD",1757041983613,1.78654881,111360.0,111350.0,0.25031116]
["bitfinex","BTCUSD",1757041983819,1.78654881,111360.0,111350.0,0.24806599]
["bitfinex","BTCUSD",1757041987611,1.78654881,111360.0,111350.0,0.09574599]
["bitfinex","BTCUSD",1757041987822,1.79174881,111360.0,111350.0,0.24786599]
["bitfinex","BTCUSD",1757041988028,1.79174881,111360.0,111350.0,0.24814599]
["bitfinex","BTCUSD",1757041988433,1.78968881,111360.0,111350.0,0.24814599]
["bitfinex","BTCUSD",1757041988858,1.79174881,111360.0,111350.0,0.24814599]
["bitfinex","BTCUSD",1757041989501,1.79174881,111360.0,111350.0,0.09574599]
["bitfinex","BTCUSD",1757041989699,2.24752186,111360.0,111350.0,0.15472]
["bitfinex","BTCUSD",1757041990323,2.24752186,111360.0,111350.0,0.0024]
["bitfinex","BTCUSD",1757041990495,2.24752186,111360.0,111350.0,0.15472]
["bitfinex","BTCUSD",1757041991537,2.39984186,111360.0,111350.0,0.0024]
["bitfinex","BTCUSD",1757041991743,3.10345233,111360.0,111350.0,0.0024]
["bitfinex","BTCUSD",1757041992432,3.14483274,111360.0,111350.0,0.0024]
["bitfinex","BTCUSD",1757041993173,3.23670873,111360.0,111350.0,0.0024]
["bitfinex","BTCUSD",1757041993378,3.25608744,111360.0,111350.0,0.0024]
["bitfinex","BTCUSD",1757041996312,3.25608744,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1757041996704,3.25808744,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1757041997070,3.25708744,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1757041997256,3.25692744,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1757041997486,3.25792744,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1757041999169,3.23854873,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1757042001824,3.25789378,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1757042002463,3.25789202,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1757042003962,2.09454069,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1757042004370,2.0751974,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1757042005151,2.0945381,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1757042005385,2.0751974,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1757042006297,3.23854873,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1757042007453,3.25788967,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1757042007666,3.10576967,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1757042007821,3.25764967,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1757042011170,3.25776967,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1757042025348,3.10576967,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1757042025755,3.25752967,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1757042025963,3.25748967,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1757042026169,3.10576967,111360.0,111350.0,0.00183]
["bitfinex","BTCUSD",1757042026388,2.14793615,111360.0,111350.0,0.00183]
["bitfinex","BTCUSD",1757042026592,1.99621615,111360.0,111350.0,0.00183]
["bitfinex","BTCUSD",1757042026801,2.4019892,111360.0,111350.0,0.00183]
["bitfinex","BTCUSD",1757042027402,2.3999392,111360.0,111350.0,0.00183]
["bitfinex","BTCUSD",1757042028082,2.4019892,111360.0,111350.0,0.00183]
["bitfinex","BTCUSD",1757042028641,3.25735967,111360.0,111350.0,0.00183]
["bitfinex","BTCUSD",1757042030683,3.25735967,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1757042037192,3.28161689,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1757042038966,1.85788975,111360.0,111350.0,0.00183]
["bitfinex","BTCUSD",1757042039181,1.75788975,111360.0,111350.0,0.00272]
["bitfinex","BTCUSD",1757042039454,1.83854881,111360.0,111350.0,0.00272]
["bitfinex","BTCUSD",1757042039585,1.73854881,111360.0,111350.0,0.00272]
["bitfinex","BTCUSD",1757042039993,1.73754881,111360.0,111350.0,0.00272]
["bitfinex","BTCUSD",1757042040399,1.73754881,111360.0,111350.0,0.00472]
["bitfinex","BTCUSD",1757042040625,1.73654881,111360.0,111350.0,0.00472]
["bitfinex","BTCUSD",1757042040983,1.73654881,111360.0,111350.0,0.00672]
["bitfinex","BTCUSD",1757042041511,1.83669976,111360.0,111350.0,0.00672]
["bitfinex","BTCUSD",1757042042275,2.15605372,111360.0,111350.0,0.00672]
["bitfinex","BTCUSD",1757042044789,2.05605372,111360.0,111350.0,0.00672]
["bitfinex","BTCUSD",1757042044968,2.15605372,111360.0,111350.0,0.00672]
["bitfinex","BTCUSD",1757042047102,2.15605372,111360.0,111350.0,0.00583]
["bitfinex","BTCUSD",1757042051090,2.15605372,111360.0,111350.0,0.00083]
["bitfinex","BTCUSD",1757042052751,2.15927372,111360.0,111350.0,0.00083]
["bitfinex","BTCUSD",1757042052964,2.15605372,111360.0,111350.0,0.00083]
["bitfinex","BTCUSD",1757042055500,2.15927372,111360.0,111350.0,0.00083]
["bitfinex","BTCUSD",1757042060785,2.16132372,111360.0,111350.0,0.00083]
["bitfinex","BTCUSD",1757042060986,2.16132372,111360.0,111350.0,0.15207]
["bitfinex","BTCUSD",1757042066648,2.01132372,111360.0,111350.0,0.15207]
["bitfinex","BTCUSD",1757042069277,2.01132372,111360.0,111350.0,0.00083]
["bitfinex","BTCUSD",1757042069481,2.16132372,111360.0,111350.0,0.15207]
["bitfinex","BTCUSD",1757042069693,3.29284396,111360.0,111350.0,0.00083]
["bitfinex","BTCUSD",1757042069899,3.48417376,111360.0,111350.0,0.00083]
["bitfinex","BTCUSD",1757042070108,3.51363376,111360.0,111350.0,0.00083]
["bitfinex","BTCUSD",1757042070478,3.95913376,111360.0,111350.0,0.00083]
["bitfinex","BTCUSD",1757042071021,3.95913376,111360.0,111340.0,0.21784]
["bitfinex","BTCUSD",1757042071022,0.51961383,111350.0,111340.0,0.21784]
["bitfinex","BTCUSD",1757042071180,2.00774007,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1757042071366,2.10774007,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1757042071573,2.13473822,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1757042072511,2.13473822,111350.0,111340.0,0.0014]
["bitfinex","BTCUSD",1757042072779,2.13473822,111350.0,111340.0,0.0024]
["bitfinex","BTCUSD",1757042079365,1.4412601,111350.0,111340.0,0.0024]
["bitfinex","BTCUSD",1757042083155,1.4433801,111350.0,111340.0,0.0024]
["bitfinex","BTCUSD",1757042087962,1.4412601,111350.0,111340.0,0.0024]
["bitfinex","BTCUSD",1757042088604,1.4433801,111350.0,111340.0,0.0024]
["bitfinex","BTCUSD",1757042089628,2.18480822,111350.0,111340.0,0.0024]
["bitfinex","BTCUSD",1757042089992,1.4433801,111350.0,111340.0,0.0024]
["bitfinex","BTCUSD",1757042090668,2.18480822,111350.0,111340.0,0.0024]
["bitfinex","BTCUSD",1757042093109,1.4433801,111350.0,111340.0,0.0024]
["bitfinex","BTCUSD",1757042093797,2.18480822,111350.0,111340.0,0.0024]
["bitfinex","BTCUSD",1757042100786,1.4433801,111350.0,111340.0,0.0024]
["bitfinex","BTCUSD",1757042101192,2.18480822,111350.0,111340.0,0.0024]
["bitfinex","BTCUSD",1757042101717,1.4433801,111350.0,111340.0,0.0024]
["bitfinex","BTCUSD",1757042101983,2.18480822,111350.0,111340.0,0.0024]
["bitfinex","BTCUSD",1757042103565,2.1851085,111350.0,111340.0,0.0024]
["bitfinex","BTCUSD",1757042104390,1.86574635,111350.0,111340.0,0.0024]
["bitfinex","BTCUSD",1757042104530,1.10787956,111350.0,111340.0,0.0024]
["bitfinex","BTCUSD",1757042104731,0.70195198,111350.0,111340.0,0.0024]
["bitfinex","BTCUSD",1757042104936,1.10787956,111350.0,111340.0,0.0024]
["bitfinex","BTCUSD",1757042107720,1.10787956,111350.0,111340.0,0.18202996]
["bitfinex","BTCUSD",1757042108105,1.05253956,111350.0,111340.0,0.09656136]
["bitfinex","BTCUSD",1757042108643,1.05253956,111350.0,111340.0,0.27619132]
["bitfinex","BTCUSD",1757042108846,1.05253956,111350.0,111340.0,0.09431599]
["bitfinex","BTCUSD",1757042109043,1.05551956,111350.0,111340.0,0.09656136]
["bitfinex","BTCUSD",1757042110656,1.05551956,111350.0,111340.0,0.27619132]
["bitfinex","BTCUSD",1757042110831,1.05551956,111350.0,111340.0,0.27394595]
["bitfinex","BTCUSD",1757042112121,1.05253956,111350.0,111340.0,0.27394595]
["bitfinex","BTCUSD",1757042118812,1.05551956,111350.0,111340.0,0.27394595]
["bitfinex","BTCUSD",1757042119005,1.05253956,111350.0,111340.0,0.27394595]
["bitfinex","BTCUSD",1757042120042,0.95253956,111350.0,111340.0,0.27394595]
["bitfinex","BTCUSD",1757042120297,0.36699815,111350.0,111340.0,0.27394595]
["bitfinex","BTCUSD",1757042120527,0.77292573,111350.0,111340.0,0.27394595]
["bitfinex","BTCUSD",1757042121224,0.36699815,111350.0,111340.0,0.27394595]
["bitfinex","BTCUSD",1757042121447,0.40592758,111350.0,111340.0,0.29488477]
["bitfinex","BTCUSD",1757042122615,0.40592758,111350.0,111340.0,0.29388477]
["bitfinex","BTCUSD",1757042122835,0.40592758,111350.0,111340.0,0.29288477]
["bitfinex","BTCUSD",1757042123061,0.40592758,111350.0,111340.0,0.29988477]
["bitfinex","BTCUSD",1757042123300,0.43291797,111360.0,111350.0,0.20055265]
["bitfinex","BTCUSD",1757042123539,0.43291797,111360.0,111350.0,0.44358864]
["bitfinex","BTCUSD",1757042125541,0.40592758,111360.0,111350.0,0.44658864]
["bitfinex","BTCUSD",1757042125897,0.40592758,111360.0,111350.0,0.44858864]
["bitfinex","BTCUSD",1757042126523,0.36745497,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1757042126730,0.43338255,111370.0,111360.0,0.33991866]
["bitfinex","BTCUSD",1757042126938,0.43338255,111370.0,111360.0,0.33767369]
["bitfinex","BTCUSD",1757042127859,0.40639364,111370.0,111360.0,0.35861251]
["bitfinex","BTCUSD",1757042128286,0.40639364,111370.0,111360.0,0.36061251]
["bitfinex","BTCUSD",1757042128518,0.40639364,111370.0,111360.0,0.36261251]
["bitfinex","BTCUSD",1757042130325,0.40639364,111370.0,111360.0,0.51369251]
["bitfinex","BTCUSD",1757042132445,0.43337991,111370.0,111360.0,0.51369251]
["bitfinex","BTCUSD",1757042141462,0.43337991,111370.0,111360.0,0.36261251]
["bitfinex","BTCUSD",1757042141696,0.43337991,111370.0,111360.0,0.51365251]
["bitfinex","BTCUSD",1757042144235,0.02745233,111370.0,111360.0,0.51365251]
["bitfinex","BTCUSD",1757042144397,0.43337991,111370.0,111360.0,0.51365251]
["bitfinex","BTCUSD",1757042147559,0.02745233,111370.0,111360.0,0.51365251]
["bitfinex","BTCUSD",1757042147780,0.43337991,111370.0,111360.0,0.51365251]
["bitfinex","BTCUSD",1757042151179,0.02745233,111370.0,111360.0,0.51365251]
["bitfinex","BTCUSD",1757042151607,0.43337991,111370.0,111360.0,0.51365251]
["bitfinex","BTCUSD",1757042151802,0.02745233,111370.0,111360.0,0.51365251]
["bitfinex","BTCUSD",1757042152010,0.43337991,111370.0,111360.0,0.51365251]
["bitfinex","BTCUSD",1757042153055,0.02745233,111370.0,111360.0,0.51365251]
["bitfinex","BTCUSD",1757042153224,0.43337991,111370.0,111360.0,0.51365251]
["bitfinex","BTCUSD",1757042153382,0.02745233,111370.0,111360.0,0.51365251]
["bitfinex","BTCUSD",1757042153590,0.41662631,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1757042153791,0.84953718,111390.0,111380.0,0.42477268]
["bitfinex","BTCUSD",1757042153992,0.77291087,111390.0,111380.0,0.42252812]
["bitfinex","BTCUSD",1757042154663,0.36698329,111390.0,111380.0,0.42252812]
["bitfinex","BTCUSD",1757042154864,0.77291087,111390.0,111380.0,0.42252812]
["bitfinex","BTCUSD",1757042155389,0.77291087,111390.0,111380.0,0.42552812]
["bitfinex","BTCUSD",1757042155595,0.77599087,111390.0,111380.0,0.42552812]
["bitfinex","BTCUSD",1757042156201,0.87599087,111390.0,111380.0,0.42552812]
["bitfinex","BTCUSD",1757042156433,0.87599087,111390.0,111380.0,0.42752812]
["bitfinex","BTCUSD",1757042156661,0.77599087,111390.0,111380.0,0.42752812]
["bitfinex","BTCUSD",1757042156875,0.77811087,111390.0,111380.0,0.42752812]
["bitfinex","BTCUSD",1757042158692,0.87811087,111390.0,111380.0,0.27652812]
["bitfinex","BTCUSD",1757042159126,1.63597766,111390.0,111380.0,0.42752812]
["bitfinex","BTCUSD",1757042159270,1.81552699,111390.0,111380.0,0.42752812]
["bitfinex","BTCUSD",1757042159864,1.63597766,111390.0,111380.0,0.42752812]
["bitfinex","BTCUSD",1757042162162,1.63597766,111390.0,111380.0,0.42748812]
["bitfinex","BTCUSD",1757042162616,1.53597766,111390.0,111380.0,0.42748812]
["bitfinex","BTCUSD",1757042162789,1.63597766,111390.0,111380.0,0.42748812]
["bitfinex","BTCUSD",1757042163659,1.53597766,111390.0,111380.0,0.42748812]
["bitfinex","BTCUSD",1757042163875,1.63597766,111390.0,111380.0,0.42748812]
["bitfinex","BTCUSD",1757042164741,1.81552699,111390.0,111380.0,0.42748812]
["bitfinex","BTCUSD",1757042165686,1.81439966,111390.0,111380.0,0.42748812]
["bitfinex","BTCUSD",1757042165884,1.81439966,111390.0,111380.0,0.49364812]
["bitfinex","BTCUSD",1757042167111,1.39257784,111390.0,111380.0,0.49364812]
["bitfinex","BTCUSD",1757042168861,1.29257784,111390.0,111380.0,0.49364812]
["bitfinex","BTCUSD",1757042169075,1.39257784,111390.0,111380.0,0.49364812]
["bitfinex","BTCUSD",1757042173859,1.29257784,111390.0,111380.0,0.49360812]
["bitfinex","BTCUSD",1757042174062,1.39257784,111390.0,111380.0,0.49360812]
["bitfinex","BTCUSD",1757042175448,1.29257784,111390.0,111380.0,0.49360812]
["bitfinex","BTCUSD",1757042175653,1.39257784,111390.0,111380.0,0.49360812]
["bitfinex","BTCUSD",1757042176806,1.29257784,111390.0,111380.0,0.49360812]
["bitfinex","BTCUSD",1757042177013,1.39257784,111390.0,111380.0,0.49360812]
["bitfinex","BTCUSD",1757042177426,2.13342306,111390.0,111380.0,0.31404267]
["bitfinex","BTCUSD",1757042177639,2.18342306,111390.0,111380.0,0.07120668]
["bitfinex","BTCUSD",1757042177869,2.21239306,111390.0,111380.0,0.15271668]
["bitfinex","BTCUSD",1757042178072,2.38270072,111390.0,111380.0,0.15271668]
["bitfinex","BTCUSD",1757042178275,2.38270072,111390.0,111380.0,0.15092]
["bitfinex","BTCUSD",1757042178474,0.61958157,111370.0,111360.0,0.06616]
["bitfinex","BTCUSD",1757042178676,1.36042679,111370.0,111360.0,0.30904283]
["bitfinex","BTCUSD",1757042178880,1.36563679,111370.0,111360.0,0.30904283]
["bitfinex","BTCUSD",1757042179148,1.39262641,111370.0,111360.0,0.30904283]
["bitfinex","BTCUSD",1757042181419,1.39262641,111370.0,111360.0,0.31004283]
["bitfinex","BTCUSD",1757042183999,1.39262641,111370.0,111360.0,0.15912283]
["bitfinex","BTCUSD",1757042184210,1.39262641,111370.0,111360.0,0.31004283]
["bitfinex","BTCUSD",1757042184416,1.39262641,111370.0,111360.0,0.15912283]
["bitfinex","BTCUSD",1757042184555,1.44262641,111370.0,111360.0,0.31004283]
["bitfinex","BTCUSD",1757042186472,1.44262641,111370.0,111360.0,0.21812684]
["bitfinex","BTCUSD",1757042189229,1.44245583,111370.0,111360.0,0.21812684]
["bitfinex","BTCUSD",1757042189652,1.44245583,111370.0,111360.0,0.06720684]
["bitfinex","BTCUSD",1757042189830,1.41546621,111370.0,111360.0,0.21812684]
["bitfinex","BTCUSD",1757042194749,0.67462099,111370.0,111360.0,0.21812684]
["bitfinex","BTCUSD",1757042194875,1.41546621,111370.0,111360.0,0.21812684]
["bitfinex","BTCUSD",1757042196995,1.26042679,111370.0,111360.0,0.49180053]
["bitfinex","BTCUSD",1757042197400,1.36042679,111370.0,111360.0,0.49180053]
["bitfinex","BTCUSD",1757042197626,0.44,111370.0,111360.0,0.49180053]
["bitfinex","BTCUSD",1757042197808,0.71042261,111370.0,111360.0,0.49180053]
["bitfinex","BTCUSD",1757042198017,1.18084522,111370.0,111360.0,0.49180053]
["bitfinex","BTCUSD",1757042199280,0.81042261,111370.0,111360.0,0.49180053]
["bitfinex","BTCUSD",1757042200069,0.81592261,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1757042200276,1.57634522,111380.0,111370.0,0.27590232]
["bitfinex","BTCUSD",1757042200451,1.57634522,111380.0,111370.0,0.27365756]
["bitfinex","BTCUSD",1757042201890,1.52834522,111380.0,111370.0,0.27365756]
["bitfinex","BTCUSD",1757042202416,1.52634522,111380.0,111370.0,0.27365756]
["bitfinex","BTCUSD",1757042202841,1.52834522,111380.0,111370.0,0.27365756]
["bitfinex","BTCUSD",1757042203153,1.52634522,111380.0,111370.0,0.27365756]
["bitfinex","BTCUSD",1757042203606,0.34,111380.0,111370.0,0.27636756]
["bitfinex","BTCUSD",1757042203852,0.61954933,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1757042204057,0.62167933,111390.0,111380.0,0.33260545]
["bitfinex","BTCUSD",1757042204291,0.57477933,111390.0,111380.0,0.33260545]
["bitfinex","BTCUSD",1757042204552,0.67477933,111390.0,111380.0,0.33260545]
["bitfinex","BTCUSD",1757042204777,0.62477933,111390.0,111380.0,0.33260545]
["bitfinex","BTCUSD",1757042204981,1.41562455,111390.0,111380.0,0.33260545]
["bitfinex","BTCUSD",1757042205794,1.41562455,111390.0,111380.0,0.33360545]
["bitfinex","BTCUSD",1757042206022,1.41562455,111390.0,111380.0,0.42552144]
["bitfinex","BTCUSD",1757042206023,1.36562455,111390.0,111380.0,0.42552144]
["bitfinex","BTCUSD",1757042207089,1.36562455,111390.0,111380.0,0.42336144]
["bitfinex","BTCUSD",1757042207289,1.36562455,111390.0,111380.0,0.42552144]
["bitfinex","BTCUSD",1757042209159,1.36039455,111390.0,111380.0,0.42552144]
["bitfinex","BTCUSD",1757042210011,1.08084522,111390.0,111380.0,0.42552144]
["bitfinex","BTCUSD",1757042210210,1.18084522,111390.0,111380.0,0.42552144]
["bitfinex","BTCUSD",1757042210720,0.71042261,111390.0,111380.0,0.42823144]
["bitfinex","BTCUSD",1757042211581,0.71042261,111390.0,111380.0,0.42552144]
["bitfinex","BTCUSD",1757042213417,1.26039455,111390.0,111380.0,0.42552144]
["bitfinex","BTCUSD",1757042213644,1.26562455,111390.0,111380.0,0.42552144]
["bitfinex","BTCUSD",1757042213978,1.26562455,111390.0,111380.0,0.27248144]
["bitfinex","BTCUSD",1757042214170,1.26562455,111390.0,111380.0,0.42336144]
["bitfinex","BTCUSD",1757042214913,1.26562455,111390.0,111380.0,0.24379599]
["bitfinex","BTCUSD",1757042215525,1.26562455,111390.0,111380.0,0.24375599]
["bitfinex","BTCUSD",1757042218567,1.26562455,111390.0,111380.0,0.42332144]
["bitfinex","BTCUSD",1757042219010,1.26562455,111390.0,111380.0,0.42548144]
["bitfinex","BTCUSD",1757042222998,1.26562455,111390.0,111380.0,0.49164144]
["bitfinex","BTCUSD",1757042224058,1.26562455,111390.0,111380.0,0.48948144]
["bitfinex","BTCUSD",1757042224742,1.26562455,111390.0,111380.0,0.30991599]
["bitfinex","BTCUSD",1757042225216,1.26562455,111390.0,111380.0,0.48948144]
["bitfinex","BTCUSD",1757042225601,1.26046837,111390.0,111380.0,0.49164144]
["bitfinex","BTCUSD",1757042225912,1.08091904,111390.0,111380.0,0.49164144]
["bitfinex","BTCUSD",1757042226644,1.50267888,111390.0,111380.0,0.49164144]
["bitfinex","BTCUSD",1757042227983,1.50580888,111390.0,111380.0,0.49164144]
["bitfinex","BTCUSD",1757042228402,1.68535821,111390.0,111380.0,0.49164144]
["bitfinex","BTCUSD",1757042229262,1.68222821,111390.0,111380.0,0.49164144]
["bitfinex","BTCUSD",1757042229990,1.68737821,111390.0,111380.0,0.31207599]
["bitfinex","BTCUSD",1757042230211,1.68737821,111390.0,111380.0,0.48948144]
["bitfinex","BTCUSD",1757042230639,1.68737821,111390.0,111380.0,0.30991599]
["bitfinex","BTCUSD",1757042231499,1.68737821,111390.0,111380.0,0.48948144]
["bitfinex","BTCUSD",1757042234355,1.68737821,111390.0,111380.0,0.49161144]
["bitfinex","BTCUSD",1757042236382,0.52469933,111390.0,111380.0,0.49161144]
["bitfinex","BTCUSD",1757042236582,1.68737821,111390.0,111380.0,0.49161144]
["bitfinex","BTCUSD",1757042237489,1.68737821,111390.0,111380.0,0.48948144]
["bitfinex","BTCUSD",1757042246676,1.68737821,111390.0,111380.0,0.30991599]
["bitfinex","BTCUSD",1757042257028,1.68737821,111390.0,111380.0,0.49148144]
["bitfinex","BTCUSD",1757042257235,0.52469933,111390.0,111380.0,0.49148144]
["bitfinex","BTCUSD",1757042257443,1.68737821,111390.0,111380.0,0.49148144]
["bitfinex","BTCUSD",1757042258850,1.50267888,111390.0,111380.0,0.49148144]
["bitfinex","BTCUSD",1757042260800,1.50756888,111390.0,111380.0,0.49148144]
["bitfinex","BTCUSD",1757042260950,0.7504285,111390.0,111380.0,0.49148144]
["bitfinex","BTCUSD",1757042261365,0.34,111390.0,111380.0,0.49148144]
["bitfinex","BTCUSD",1757042261597,0.7484685,111390.0,111380.0,0.49148144]
["bitfinex","BTCUSD",1757042262204,0.92997783,111390.0,111380.0,0.49148144]
["bitfinex","BTCUSD",1757042262972,0.52443933,111390.0,111380.0,0.31191599]
["bitfinex","BTCUSD",1757042263131,1.68711821,111390.0,111380.0,0.30979599]
["bitfinex","BTCUSD",1757042263525,1.68711821,111390.0,111380.0,0.15907599]
["bitfinex","BTCUSD",1757042263729,1.68711821,111390.0,111380.0,0.30979599]
["bitfinex","BTCUSD",1757042267099,1.68711821,111390.0,111380.0,0.15907599]
["bitfinex","BTCUSD",1757042267306,1.68711821,111390.0,111380.0,0.30979599]
["bitfinex","BTCUSD",1757042269446,1.83711821,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1757042269652,1.88188708,111390.0,111380.0,0.15172]
["bitfinex","BTCUSD",1757042270236,2.32738708,111390.0,111380.0,0.15172]
["bitfinex","BTCUSD",1757042270671,1.1647082,111390.0,111380.0,0.15172]
["bitfinex","BTCUSD",1757042270876,2.32737818,111390.0,111380.0,0.15172]
["bitfinex","BTCUSD",1757042271052,2.30798821,111390.0,111380.0,0.15172]
["bitfinex","BTCUSD",1757042271451,2.30998821,111390.0,111380.0,0.15172]
["bitfinex","BTCUSD",1757042271678,2.30998821,111390.0,111380.0,0.15072]
["bitfinex","BTCUSD",1757042281305,2.28461821,111390.0,111380.0,0.15072]
["bitfinex","BTCUSD",1757042283049,2.28168821,111390.0,111380.0,0.15272]
["bitfinex","BTCUSD",1757042283245,2.27972821,111390.0,111380.0,0.15272]
["bitfinex","BTCUSD",1757042284201,2.27772821,111390.0,111380.0,0.15272]
["bitfinex","BTCUSD",1757042284400,2.27968821,111390.0,111380.0,0.15272]
["bitfinex","BTCUSD",1757042284605,2.28461821,111390.0,111380.0,0.15272]
["bitfinex","BTCUSD",1757042286155,2.28461821,111390.0,111380.0,0.15072]
["bitfinex","BTCUSD",1757042287514,0.17958157,111370.0,111360.0,0.26674162]
["bitfinex","BTCUSD",1757042287722,0.58520208,111370.0,111360.0,0.51141761]
["bitfinex","BTCUSD",1757042288168,0.55013932,111370.0,111360.0,0.51141761]
["bitfinex","BTCUSD",1757042290225,0.55013932,111370.0,111360.0,0.16020283]
["bitfinex","BTCUSD",1757042290358,0.92592707,111370.0,111360.0,0.16120283]
["bitfinex","BTCUSD",1757042290565,0.92592707,111370.0,111360.0,0.31388283]
["bitfinex","BTCUSD",1757042294528,0.92592707,111370.0,111360.0,0.31180283]
["bitfinex","BTCUSD",1757042295840,0.92592707,111370.0,111360.0,0.31388283]
["bitfinex","BTCUSD",1757042298879,0.18481157,111370.0,111360.0,0.31388283]
["bitfinex","BTCUSD",1757042299151,0.92592707,111370.0,111360.0,0.31388283]
["bitfinex","BTCUSD",1757042301581,0.92592707,111370.0,111360.0,0.49348053]
["bitfinex","BTCUSD",1757042302018,0.92592707,111370.0,111360.0,0.31388283]
["bitfinex","BTCUSD",1757042303080,0.92592707,111370.0,111360.0,0.31180283]
["bitfinex","BTCUSD",1757042303272,1.41592707,111370.0,111360.0,0.31176283]
["bitfinex","BTCUSD",1757042304656,1.31592707,111370.0,111360.0,0.31176283]
["bitfinex","BTCUSD",1757042305071,1.41592707,111370.0,111360.0,0.31176283]
["bitfinex","BTCUSD",1757042307170,1.41069707,111370.0,111360.0,0.49344053]
["bitfinex","BTCUSD",1757042307413,0.81055775,111370.0,111360.0,0.49344053]
["bitfinex","BTCUSD",1757042307629,0.81055775,111370.0,111360.0,0.49615053]
["bitfinex","BTCUSD",1757042309503,0.81055775,111370.0,111360.0,0.49344053]
["bitfinex","BTCUSD",1757042310367,0.99013932,111370.0,111360.0,0.49344053]
["bitfinex","BTCUSD",1757042310555,0.99536932,111370.0,111360.0,0.31384283]
["bitfinex","BTCUSD",1757042310777,0.89536932,111370.0,111360.0,0.31384283]
["bitfinex","BTCUSD",1757042311188,0.99536932,111370.0,111360.0,0.31384283]
["bitfinex","BTCUSD",1757042311615,0.99536932,111370.0,111360.0,0.49344053]
["bitfinex","BTCUSD",1757042311825,0.99013932,111370.0,111360.0,0.49344053]
["bitfinex","BTCUSD",1757042314269,0.99536932,111370.0,111360.0,0.49344053]
["bitfinex","BTCUSD",1757042314372,0.99536932,111370.0,111360.0,0.31384283]
["bitfinex","BTCUSD",1757042314622,0.99013932,111370.0,111360.0,0.31384283]
["bitfinex","BTCUSD",1757042314763,0.99334932,111370.0,111360.0,0.31384283]
["bitfinex","BTCUSD",1757042315001,0.99536932,111370.0,111360.0,0.31384283]
["bitfinex","BTCUSD",1757042315708,0.99536932,111370.0,111360.0,0.49344053]
["bitfinex","BTCUSD",1757042316825,0.89536932,111370.0,111360.0,0.49344053]
["bitfinex","BTCUSD",1757042317011,0.99536932,111370.0,111360.0,0.49344053]
["bitfinex","BTCUSD",1757042317148,0.62481157,111370.0,111360.0,0.49344053]
["bitfinex","BTCUSD",1757042317504,0.99536932,111370.0,111360.0,0.49344053]
["bitfinex","BTCUSD",1757042319006,0.99013932,111370.0,111360.0,0.49344053]
["bitfinex","BTCUSD",1757042319306,0.99522932,111370.0,111360.0,0.49344053]
["bitfinex","BTCUSD",1757042319726,0.99522932,111370.0,111360.0,0.31384283]
["bitfinex","BTCUSD",1757042320819,0.99522932,111370.0,111360.0,0.31172283]
["bitfinex","BTCUSD",1757042322271,0.99522932,111370.0,111360.0,0.49132053]
["bitfinex","BTCUSD",1757042322487,0.99522932,111370.0,111360.0,0.49329053]
["bitfinex","BTCUSD",1757042322673,0.81055775,111370.0,111360.0,0.49329053]
["bitfinex","BTCUSD",1757042322908,0.81055775,111370.0,111360.0,0.49600053]
["bitfinex","BTCUSD",1757042323136,0.34,111370.0,111360.0,0.49600053]
["bitfinex","BTCUSD",1757042323368,0.71055775,111370.0,111360.0,0.49600053]
["bitfinex","BTCUSD",1757042324974,0.81055775,111370.0,111360.0,0.49600053]
["bitfinex","BTCUSD",1757042325187,0.71055775,111370.0,111360.0,0.49600053]
["bitfinex","BTCUSD",1757042325393,0.81055775,111370.0,111360.0,0.49600053]
["bitfinex","BTCUSD",1757042325565,0.71055775,111370.0,111360.0,0.49600053]
["bitfinex","BTCUSD",1757042325926,0.81055775,111370.0,111360.0,0.49600053]
["bitfinex","BTCUSD",1757042326474,0.71055775,111370.0,111360.0,0.49600053]
["bitfinex","BTCUSD",1757042326994,0.34,111370.0,111360.0,0.49600053]
["bitfinex","BTCUSD",1757042327204,0.71055775,111370.0,111360.0,0.49600053]
["bitfinex","BTCUSD",1757042328386,0.81055775,111370.0,111360.0,0.49329053]
["bitfinex","BTCUSD",1757042328874,0.71055775,111370.0,111360.0,0.49329053]
["bitfinex","BTCUSD",1757042329167,0.81055775,111370.0,111360.0,0.49329053]
["bitfinex","BTCUSD",1757042330296,0.71055775,111370.0,111360.0,0.49329053]
["bitfinex","BTCUSD",1757042330522,0.10299,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1757042330750,1.10757454,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1757042330966,0.81605775,111390.0,111380.0,0.42405144]
["bitfinex","BTCUSD",1757042331178,1.25605775,111390.0,111380.0,0.42405144]
["bitfinex","BTCUSD",1757042331408,1.15605775,111390.0,111380.0,0.42405144]
["bitfinex","BTCUSD",1757042331629,1.25605775,111390.0,111380.0,0.42405144]
["bitfinex","BTCUSD",1757042332079,1.25805775,111390.0,111380.0,0.42405144]
["bitfinex","BTCUSD",1757042332296,1.15805775,111390.0,111380.0,0.42405144]
["bitfinex","BTCUSD",1757042333742,1.15605775,111390.0,111380.0,0.42405144]
["bitfinex","BTCUSD",1757042334158,1.15805775,111390.0,111380.0,0.42405144]
["bitfinex","BTCUSD",1757042334404,1.15605775,111390.0,111380.0,0.42405144]
["bitfinex","BTCUSD",1757042334848,1.25605775,111390.0,111380.0,0.42405144]
["bitfinex","BTCUSD",1757042335074,0.8855,111390.0,111380.0,0.42405144]
["bitfinex","BTCUSD",1757042335520,1.44069708,111390.0,111380.0,0.42405144]
["bitfinex","BTCUSD",1757042335756,1.44069708,111390.0,111380.0,0.42208144]
["bitfinex","BTCUSD",1757042335952,1.44069708,111390.0,111380.0,0.42308144]
["bitfinex","BTCUSD",1757042336251,1.44069708,111390.0,111380.0,0.42505144]
["bitfinex","BTCUSD",1757042336395,1.44069708,111390.0,111380.0,0.42405144]
["bitfinex","BTCUSD",1757042336600,1.26114775,111390.0,111380.0,0.42405144]
["bitfinex","BTCUSD",1757042336812,1.25605775,111390.0,111380.0,0.42505144]
["bitfinex","BTCUSD",1757042337750,1.15605775,111390.0,111380.0,0.42505144]
["bitfinex","BTCUSD",1757042337974,1.15605775,111390.0,111380.0,0.42776144]
["bitfinex","BTCUSD",1757042338504,1.10735771,111390.0,111380.0,0.42776144]
["bitfinex","BTCUSD",1757042339971,1.10735771,111390.0,111380.0,0.42505144]
["bitfinex","BTCUSD",1757042340808,1.10735771,111390.0,111380.0,0.42776144]
["bitfinex","BTCUSD",1757042341447,0.7855,111390.0,111380.0,0.42776144]
["bitfinex","BTCUSD",1757042341659,1.10735771,111390.0,111380.0,0.42776144]
["bitfinex","BTCUSD",1757042341809,0.76735771,111390.0,111380.0,0.42776144]
["bitfinex","BTCUSD",1757042342217,0.4455,111390.0,111380.0,0.42776144]
["bitfinex","BTCUSD",1757042343644,0.66484771,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1757042343834,0.44,111400.0,111390.0,0.34183968]
["bitfinex","BTCUSD",1757042344041,0.34921903,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1757042344250,0.34921903,111410.0,111400.0,0.4239792]
["bitfinex","BTCUSD",1757042344542,0.67107674,111410.0,111400.0,0.4239792]
["bitfinex","BTCUSD",1757042345432,0.67107674,111410.0,111400.0,0.42402604]
["bitfinex","BTCUSD",1757042346017,0.67107674,111410.0,111400.0,0.42473604]
["bitfinex","BTCUSD",1757042346205,0.34921903,111410.0,111400.0,0.42473604]
["bitfinex","BTCUSD",1757042346428,0.67107674,111410.0,111400.0,0.42473604]
["bitfinex","BTCUSD",1757042346942,0.67107674,111410.0,111400.0,0.42502604]
["bitfinex","BTCUSD",1757042347587,0.34921903,111410.0,111400.0,0.42502604]
["bitfinex","BTCUSD",1757042350503,0.63522731,111410.0,111400.0,0.42502604]
["bitfinex","BTCUSD",1757042351680,0.34921903,111410.0,111400.0,0.42502604]
["bitfinex","BTCUSD",1757042351893,0.63522731,111410.0,111400.0,0.42773604]
["bitfinex","BTCUSD",1757042352129,0.63522731,111410.0,111400.0,0.42502604]
["bitfinex","BTCUSD",1757042352339,0.63522731,111410.0,111400.0,0.42773604]
["bitfinex","BTCUSD",1757042352562,0.63522731,111410.0,111400.0,0.42502604]
["bitfinex","BTCUSD",1757042352783,0.62600828,111410.0,111400.0,0.44867486]
["bitfinex","BTCUSD",1757042355893,0.62600828,111410.0,111400.0,0.44596486]
["bitfinex","BTCUSD",1757042356531,0.62600828,111410.0,111400.0,0.44867486]
["bitfinex","BTCUSD",1757042357823,0.34910858,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1757042357947,0.34910858,111420.0,111410.0,0.27367704]
["bitfinex","BTCUSD",1757042358174,0.34910858,111420.0,111410.0,0.27346308]
["bitfinex","BTCUSD",1757042359075,0.63511686,111420.0,111410.0,0.27446308]
["bitfinex","BTCUSD",1757042359852,0.63511686,111420.0,111410.0,0.27546308]
["bitfinex","BTCUSD",1757042360101,0.81974784,111420.0,111410.0,0.27343308]
["bitfinex","BTCUSD",1757042360277,0.81974784,111420.0,111410.0,0.27546308]
["bitfinex","BTCUSD",1757042360531,0.81974784,111420.0,111410.0,0.27343308]
["bitfinex","BTCUSD",1757042360734,0.81974784,111420.0,111410.0,0.27546308]
["bitfinex","BTCUSD",1757042362110,0.64024686,111420.0,111410.0,0.27546308]
["bitfinex","BTCUSD",1757042362326,0.63828686,111420.0,111410.0,0.27546308]
["bitfinex","BTCUSD",1757042365160,0.64024686,111420.0,111410.0,0.27546308]
["bitfinex","BTCUSD",1757042367019,0.63511686,111420.0,111410.0,0.27546308]
["bitfinex","BTCUSD",1757042367470,0.63828686,111420.0,111410.0,0.27546308]
["bitfinex","BTCUSD",1757042367664,0.63511686,111420.0,111410.0,0.27546308]
["bitfinex","BTCUSD",1757042370001,0.64024686,111420.0,111410.0,0.27546308]
["bitfinex","BTCUSD",1757042370213,0.63511686,111420.0,111410.0,0.27546308]
["bitfinex","BTCUSD",1757042371132,0.34910858,111420.0,111410.0,0.27546308]
["bitfinex","BTCUSD",1757042371361,0.63511686,111420.0,111410.0,0.27546308]
["bitfinex","BTCUSD",1757042374239,0.34910858,111420.0,111410.0,0.27546308]
["bitfinex","BTCUSD",1757042374585,0.63511686,111420.0,111410.0,0.27546308]
["bitfinex","BTCUSD",1757042375670,0.34,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1757042375874,0.62600828,111430.0,111420.0,0.49229073]
["bitfinex","BTCUSD",1757042376087,0.62600828,111430.0,111420.0,0.49004697]
["bitfinex","BTCUSD",1757042376298,0.62600828,111430.0,111420.0,0.51098579]
["bitfinex","BTCUSD",1757042376299,0.28600828,111430.0,111420.0,0.51098579]
["bitfinex","BTCUSD",1757042376718,0.2950492,111430.0,111420.0,0.51098579]
["bitfinex","BTCUSD",1757042376921,0.00904092,111430.0,111420.0,0.51098579]
["bitfinex","BTCUSD",1757042377358,0.28700828,111430.0,111420.0,0.51369579]
["bitfinex","BTCUSD",1757042377564,0.28600828,111430.0,111420.0,0.51469579]
["bitfinex","BTCUSD",1757042377980,0.28600828,111430.0,111420.0,0.51569579]
["bitfinex","BTCUSD",1757042378419,0.28600828,111430.0,111420.0,0.51769579]
["bitfinex","BTCUSD",1757042378632,0.28600828,111430.0,111420.0,0.51798579]
["bitfinex","BTCUSD",1757042378841,0.72917828,111440.0,111420.0,0.52069579]
["bitfinex","BTCUSD",1757042379049,0.63840382,111440.0,111430.0,0.27364442]
["bitfinex","BTCUSD",1757042379255,0.63523382,111440.0,111430.0,0.27337086]
["bitfinex","BTCUSD",1757042379969,0.74021382,111440.0,111430.0,0.27337086]
["bitfinex","BTCUSD",1757042380386,0.74021382,111440.0,111430.0,0.27140086]
["bitfinex","BTCUSD",1757042380611,0.74021382,111440.0,111430.0,0.27240086]
["bitfinex","BTCUSD",1757042380898,0.74021382,111440.0,111430.0,0.27340086]
["bitfinex","BTCUSD",1757042381514,0.91968259,111440.0,111430.0,0.24435599]
["bitfinex","BTCUSD",1757042381925,0.81968259,111440.0,111430.0,0.24435599]
["bitfinex","BTCUSD",1757042382134,0.91968259,111440.0,111430.0,0.24435599]
["bitfinex","BTCUSD",1757042383387,0.91968259,111440.0,111430.0,0.42384086]
["bitfinex","BTCUSD",1757042388538,0.81968259,111440.0,111430.0,0.42384086]
["bitfinex","BTCUSD",1757042388982,0.91968259,111440.0,111430.0,0.42384086]
["bitfinex","BTCUSD",1757042390283,0.81968259,111440.0,111430.0,0.42384086]
["bitfinex","BTCUSD",1757042390531,0.91968259,111440.0,111430.0,0.42384086]
["bitfinex","BTCUSD",1757042393196,0.63367431,111440.0,111430.0,0.42384086]
["bitfinex","BTCUSD",1757042393401,0.91968259,111440.0,111430.0,0.42384086]
["bitfinex","BTCUSD",1757042395899,0.63367431,111440.0,111430.0,0.42581086]
["bitfinex","BTCUSD",1757042396114,0.63367431,111440.0,111430.0,0.42384086]
["bitfinex","BTCUSD",1757042396332,0.91968259,111440.0,111430.0,0.42384086]
["bitfinex","BTCUSD",1757042400486,0.91968259,111440.0,111430.0,0.24431599]
["bitfinex","BTCUSD",1757042401699,0.91968259,111440.0,111430.0,0.42380086]
["bitfinex","BTCUSD",1757042403116,0.81968259,111440.0,111430.0,0.42380086]
["bitfinex","BTCUSD",1757042403323,0.91968259,111440.0,111430.0,0.42380086]
["bitfinex","BTCUSD",1757042403522,0.91968259,111440.0,111430.0,0.27340086]
["bitfinex","BTCUSD",1757042403728,0.91968259,111440.0,111430.0,0.24431599]
["bitfinex","BTCUSD",1757042404280,0.91968259,111440.0,111430.0,0.27340086]
["bitfinex","BTCUSD",1757042404478,0.91968259,111440.0,111430.0,0.42380086]
["bitfinex","BTCUSD",1757042404642,0.81968259,111440.0,111430.0,0.42577086]
["bitfinex","BTCUSD",1757042406059,0.81968259,111440.0,111430.0,0.42380086]
["bitfinex","BTCUSD",1757042407686,0.85531025,111440.0,111430.0,0.42380086]
["bitfinex","BTCUSD",1757042417264,0.67584148,111440.0,111430.0,0.42577086]
["bitfinex","BTCUSD",1757042417870,0.67584148,111440.0,111430.0,0.42380086]
["bitfinex","BTCUSD",1757042419191,0.67584148,111440.0,111430.0,0.42577086]
["bitfinex","BTCUSD",1757042419399,0.33584148,111440.0,111430.0,0.42577086]
["bitfinex","BTCUSD",1757042419973,0.51531025,111440.0,111430.0,0.42380086]
["bitfinex","BTCUSD",1757042423823,0.33584148,111440.0,111430.0,0.42380086]
["bitfinex","BTCUSD",1757042424190,0.01420554,111440.0,111430.0,0.42380086]
["bitfinex","BTCUSD",1757042424418,0.51606947,111440.0,111430.0,0.42380086]
["bitfinex","BTCUSD",1757042424624,0.51531025,111440.0,111430.0,0.42380086]
["bitfinex","BTCUSD",1757042425303,0.51531025,111440.0,111430.0,0.48992086]
["bitfinex","BTCUSD",1757042425656,0.33584148,111440.0,111430.0,0.48992086]
["bitfinex","BTCUSD",1757042428104,0.51531025,111440.0,111430.0,0.48992086]
["bitfinex","BTCUSD",1757042431816,0.33584148,111440.0,111430.0,0.49189086]
["bitfinex","BTCUSD",1757042432621,0.01420554,111440.0,111430.0,0.49189086]
["bitfinex","BTCUSD",1757042432839,0.3366007,111440.0,111430.0,0.49189086]
["bitfinex","BTCUSD",1757042433083,0.33584148,111440.0,111430.0,0.49189086]
["bitfinex","BTCUSD",1757042433327,0.33584148,111440.0,111430.0,0.48992086]
["bitfinex","BTCUSD",1757042437302,0.33584148,111440.0,111430.0,0.49191086]
["bitfinex","BTCUSD",1757042439515,0.33584148,111440.0,111430.0,0.48992086]
["bitfinex","BTCUSD",1757042443905,0.51531025,111440.0,111430.0,0.31039599]
["bitfinex","BTCUSD",1757042444787,0.51531025,111440.0,111430.0,0.48988086]
["bitfinex","BTCUSD",1757042445437,0.51531025,111440.0,111430.0,0.31039599]
["bitfinex","BTCUSD",1757042448191,0.51531025,111440.0,111430.0,0.48988086]
["bitfinex","BTCUSD",1757042448589,0.33584148,111440.0,111430.0,0.49187086]
["bitfinex","BTCUSD",1757042449304,0.33584148,111440.0,111430.0,0.48988086]
["bitfinex","BTCUSD",1757042449929,0.33086148,111440.0,111430.0,0.49187086]
["bitfinex","BTCUSD",1757042450359,0.33617148,111440.0,111430.0,0.49187086]
["bitfinex","BTCUSD",1757042451281,0.01453554,111440.0,111430.0,0.49187086]
["bitfinex","BTCUSD",1757042451522,0.33617148,111440.0,111430.0,0.49187086]
["bitfinex","BTCUSD",1757042452506,0.51564025,111440.0,111430.0,0.48988086]
["bitfinex","BTCUSD",1757042455033,0.19400431,111440.0,111430.0,0.48988086]
["bitfinex","BTCUSD",1757042455264,0.51564025,111440.0,111430.0,0.48988086]
["bitfinex","BTCUSD",1757042456065,0.51564025,111440.0,111430.0,0.49187086]
["bitfinex","BTCUSD",1757042457896,0.33617148,111440.0,111430.0,0.49187086]
["bitfinex","BTCUSD",1757042458205,0.33617148,111440.0,111430.0,0.48988086]
["bitfinex","BTCUSD",1757042459745,0.51564025,111440.0,111430.0,0.48988086]
["bitfinex","BTCUSD",1757042465405,0.33617148,111440.0,111430.0,0.48988086]
["bitfinex","BTCUSD",1757042466734,0.33617148,111440.0,111430.0,0.49189086]
["bitfinex","BTCUSD",1757042467578,0.30042571,111440.0,111430.0,0.49189086]
["bitfinex","BTCUSD",1757042468081,0.47989448,111440.0,111430.0,0.49189086]
["bitfinex","BTCUSD",1757042468224,0.47989448,111440.0,111430.0,0.48988086]
["bitfinex","BTCUSD",1757042469414,0.47989448,111440.0,111430.0,0.31039599]
["bitfinex","BTCUSD",1757042470642,0.47989448,111440.0,111430.0,0.48788086]
["bitfinex","BTCUSD",1757042473134,0.19400431,111440.0,111430.0,0.48788086]
["bitfinex","BTCUSD",1757042473336,0.47989448,111440.0,111430.0,0.48788086]
["bitfinex","BTCUSD",1757042474804,0.47989448,111440.0,111430.0,0.30839599]
["bitfinex","BTCUSD",1757042477283,0.19400431,111440.0,111430.0,0.30835599]
["bitfinex","BTCUSD",1757042477508,0.47989448,111440.0,111430.0,0.30835599]
["bitfinex","BTCUSD",1757042480905,1.27890465,111440.0,111430.0,0.06612]
["bitfinex","BTCUSD",1757042481117,1.27890465,111440.0,111430.0,0.21644]
["bitfinex","BTCUSD",1757042483327,1.27890465,111440.0,111430.0,0.06612]
["bitfinex","BTCUSD",1757042483536,1.27890465,111440.0,111400.0,4.684e-05]
["bitfinex","BTCUSD",1757042483537,0.17951709,111410.0,111400.0,4.684e-05]
["bitfinex","BTCUSD",1757042483746,0.46616648,111410.0,111400.0,0.48793604]
["bitfinex","BTCUSD",1757042483958,0.46743726,111410.0,111400.0,0.48793604]
["bitfinex","BTCUSD",1757042484185,0.47047726,111410.0,111400.0,0.48793604]
["bitfinex","BTCUSD",1757042484816,0.47047726,111410.0,111400.0,0.49193604]
["bitfinex","BTCUSD",1757042485691,0.47047726,111410.0,111400.0,0.49493604]
["bitfinex","BTCUSD",1757042487067,0.18458709,111410.0,111400.0,0.49694604]
["bitfinex","BTCUSD",1757042487277,0.47047726,111410.0,111400.0,0.49694604]
["bitfinex","BTCUSD",1757042487489,0.47047726,111410.0,111400.0,0.34662604]
["bitfinex","BTCUSD",1757042487695,0.47047726,111410.0,111400.0,0.49698604]
["bitfinex","BTCUSD",1757042489132,0.52047726,111410.0,111400.0,0.16508283]
["bitfinex","BTCUSD",1757042489335,0.52047726,111410.0,111400.0,0.31544283]
["bitfinex","BTCUSD",1757042490146,0.52047726,111410.0,111400.0,0.31144283]
["bitfinex","BTCUSD",1757042490492,0.52047726,111410.0,111400.0,0.30844283]
["bitfinex","BTCUSD",1757042505647,0.23458709,111410.0,111400.0,0.30844283]
["bitfinex","BTCUSD",1757042505849,0.52047726,111410.0,111400.0,0.30844283]
["bitfinex","BTCUSD",1757042507511,0.23458709,111410.0,111400.0,0.30844283]
["bitfinex","BTCUSD",1757042507641,0.52047726,111410.0,111400.0,0.30844283]
["bitfinex","BTCUSD",1757042514155,0.23458709,111410.0,111400.0,0.30844283]
["bitfinex","BTCUSD",1757042514333,0.52047726,111410.0,111400.0,0.30844283]
["bitfinex","BTCUSD",1757042518421,0.52047726,111410.0,111400.0,0.15808283]
["bitfinex","BTCUSD",1757042518636,0.52047726,111410.0,111400.0,0.30844283]
["bitfinex","BTCUSD",1757042520299,0.52047726,111410.0,111400.0,0.15808283]
["bitfinex","BTCUSD",1757042520563,0.52047726,111410.0,111400.0,0.30844283]
["bitfinex","BTCUSD",1757042520771,0.52047726,111410.0,111400.0,0.15808283]
["bitfinex","BTCUSD",1757042521009,0.52047726,111410.0,111400.0,0.30840283]
["bitfinex","BTCUSD",1757042521420,0.52047726,111410.0,111400.0,0.15808283]
["bitfinex","BTCUSD",1757042521627,0.52047726,111410.0,111400.0,0.30840283]
["bitfinex","BTCUSD",1757042523015,0.86047726,111410.0,111400.0,0.06616684]
["bitfinex","BTCUSD",1757042523253,0.00897827,111380.0,111350.0,0.34]
["bitfinex","BTCUSD",1757042523470,0.00897827,111380.0,111350.0,0.07081411]
["bitfinex","BTCUSD",1757042523471,0.1815777,111360.0,111350.0,0.07081411]
["bitfinex","BTCUSD",1757042523689,0.74564805,111360.0,111350.0,0.22636606]
["bitfinex","BTCUSD",1757042523919,0.45975788,111360.0,111350.0,0.22422606]
["bitfinex","BTCUSD",1757042524369,0.79564805,111360.0,111350.0,0.06658606]
["bitfinex","BTCUSD",1757042524581,1.23564805,111360.0,111350.0,0.06658606]
["bitfinex","BTCUSD",1757042524793,1.23564805,111360.0,111350.0,0.22502606]
["bitfinex","BTCUSD",1757042525933,1.23564805,111360.0,111350.0,0.16190606]
["bitfinex","BTCUSD",1757042526150,1.23564805,111360.0,111350.0,0.15890606]
["bitfinex","BTCUSD",1757042526365,1.24481343,111360.0,111350.0,0.15890606]
["bitfinex","BTCUSD",1757042526583,1.24481343,111360.0,111350.0,0.16090606]
["bitfinex","BTCUSD",1757042527453,1.24481343,111360.0,111350.0,0.00246606]
["bitfinex","BTCUSD",1757042527633,0.95892326,111360.0,111350.0,0.16134606]
["bitfinex","BTCUSD",1757042527870,1.24481343,111360.0,111350.0,0.16134606]
["bitfinex","BTCUSD",1757042528051,0.67303309,111360.0,111350.0,0.16134606]
["bitfinex","BTCUSD",1757042528281,0.95386326,111360.0,111350.0,0.16134606]
["bitfinex","BTCUSD",1757042528498,0.95922326,111360.0,111350.0,0.16134606]
["bitfinex","BTCUSD",1757042528918,1.24511343,111360.0,111350.0,0.16134606]
["bitfinex","BTCUSD",1757042529487,1.24511343,111360.0,111350.0,0.16170606]
["bitfinex","BTCUSD",1757042529714,1.31764275,111360.0,111350.0,0.16170606]
["bitfinex","BTCUSD",1757042546598,1.31764275,111360.0,111350.0,0.00246606]
["bitfinex","BTCUSD",1757042547021,0.67333309,111360.0,111350.0,0.00246606]
["bitfinex","BTCUSD",1757042547235,1.31764275,111360.0,111350.0,0.00246606]
["bitfinex","BTCUSD",1757042548512,1.33691036,111360.0,111350.0,0.00246606]
["bitfinex","BTCUSD",1757042548982,1.33691036,111360.0,111350.0,0.00046606]
["bitfinex","BTCUSD",1757042549166,1.34091036,111360.0,111350.0,0.00046606]
["bitfinex","BTCUSD",1757042549391,1.33891036,111360.0,111350.0,0.00046606]
["bitfinex","BTCUSD",1757042549820,1.34091036,111360.0,111350.0,0.00046606]
["bitfinex","BTCUSD",1757042550484,1.33891036,111360.0,111350.0,0.00046606]
["bitfinex","BTCUSD",1757042550700,1.34091036,111360.0,111350.0,0.00046606]
["bitfinex","BTCUSD",1757042551274,1.36500561,111360.0,111350.0,0.00046606]
["bitfinex","BTCUSD",1757042551930,1.36300561,111360.0,111350.0,0.00046606]
["bitfinex","BTCUSD",1757042552147,1.36200561,111360.0,111350.0,0.00046606]
["bitfinex","BTCUSD",1757042552371,1.3713884,111360.0,111350.0,0.00046606]
["bitfinex","BTCUSD",1757042553066,1.36300561,111360.0,111350.0,0.00046606]
["bitfinex","BTCUSD",1757042553292,1.37955716,111360.0,111350.0,0.00046606]
["bitfinex","BTCUSD",1757042553706,1.40374548,111360.0,111350.0,0.00046606]
["bitfinex","BTCUSD",1757042554242,1.37955711,111360.0,111350.0,0.00046606]
["bitfinex","BTCUSD",1757042555418,1.40375253,111360.0,111350.0,0.00046606]
["bitfinex","BTCUSD",1757042555842,1.4037552,111360.0,111350.0,0.00046606]
["bitfinex","BTCUSD",1757042556910,1.39458982,111360.0,111350.0,0.00046606]
["bitfinex","BTCUSD",1757042558152,0.75028016,111360.0,111350.0,0.00046606]
["bitfinex","BTCUSD",1757042558354,1.39458982,111360.0,111350.0,0.00046606]
["bitfinex","BTCUSD",1757042561034,0.75028016,111360.0,111350.0,0.00046606]
["bitfinex","BTCUSD",1757042561243,1.39458982,111360.0,111350.0,0.00046606]
["bitfinex","BTCUSD",1757042561492,1.37141317,111360.0,111350.0,0.00046606]
["bitfinex","BTCUSD",1757042564958,1.36301177,111360.0,111350.0,0.00254606]
["bitfinex","BTCUSD",1757042565886,0.71870211,111360.0,111350.0,0.00254606]
["bitfinex","BTCUSD",1757042566025,1.36301177,111360.0,111350.0,0.00046606]
["bitfinex","BTCUSD",1757042569777,0.71870211,111360.0,111350.0,0.00046606]
["bitfinex","BTCUSD",1757042569920,1.36301177,111360.0,111350.0,0.00046606]
["bitfinex","BTCUSD",1757042571384,1.33881635,111360.0,111350.0,0.00046606]
["bitfinex","BTCUSD",1757042574206,1.31954874,111360.0,111350.0,0.00046606]
["bitfinex","BTCUSD",1757042574437,0.37043806,111360.0,111350.0,0.27683588]
["bitfinex","BTCUSD",1757042574648,0.3332262,111360.0,111350.0,0.27683588]
["bitfinex","BTCUSD",1757042575061,0.32415483,111360.0,111350.0,0.27683588]
["bitfinex","BTCUSD",1757042575277,0.32315483,111360.0,111350.0,0.27683588]
["bitfinex","BTCUSD",1757042575490,0.001,111360.0,111350.0,0.27683588]
["bitfinex","BTCUSD",1757042575710,0.32215483,111360.0,111350.0,0.27683588]
["bitfinex","BTCUSD",1757042575928,0.32215483,111360.0,111350.0,0.27783588]
["bitfinex","BTCUSD",1757042576142,0.05880716,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1757042576355,0.38172121,111370.0,111360.0,0.50171369]
["bitfinex","BTCUSD",1757042576592,0.38096199,111370.0,111360.0,0.50171369]
["bitfinex","BTCUSD",1757042578060,0.05880716,111370.0,111360.0,0.50171369]
["bitfinex","BTCUSD",1757042578264,0.38172121,111370.0,111360.0,0.50171369]
["bitfinex","BTCUSD",1757042578488,0.38096199,111370.0,111360.0,0.50171369]
["bitfinex","BTCUSD",1757042578851,0.33096199,111370.0,111360.0,0.50171369]
["bitfinex","BTCUSD",1757042579074,0.32215483,111370.0,111360.0,0.50171369]
["bitfinex","BTCUSD",1757042579703,0.32215483,111370.0,111360.0,0.49895369]
["bitfinex","BTCUSD",1757042580084,0.32215483,111370.0,111360.0,0.50171369]
["bitfinex","BTCUSD",1757042580811,0.34169267,111380.0,111360.0,0.50171369]
["bitfinex","BTCUSD",1757042581010,0.32291405,111370.0,111360.0,0.50171369]
["bitfinex","BTCUSD",1757042581231,0.32215483,111370.0,111360.0,0.49895369]
["bitfinex","BTCUSD",1757042583170,0.5017364,111370.0,111360.0,0.49895369]
["bitfinex","BTCUSD",1757042584237,0.32215483,111370.0,111360.0,0.49895369]
["bitfinex","BTCUSD",1757042585257,0.5017364,111370.0,111360.0,0.49895369]
["bitfinex","BTCUSD",1757042585681,0.5108512,111370.0,111360.0,0.49895369]
["bitfinex","BTCUSD",1757042587724,0.18869637,111370.0,111360.0,0.49895369]
["bitfinex","BTCUSD",1757042587938,0.5161012,111370.0,111360.0,0.49895369]
["bitfinex","BTCUSD",1757042588145,0.5129412,111370.0,111360.0,0.49895369]
["bitfinex","BTCUSD",1757042588352,0.5108512,111370.0,111360.0,0.49895369]
["bitfinex","BTCUSD",1757042589658,0.4749532,111370.0,111360.0,0.49895369]
["bitfinex","BTCUSD",1757042590625,0.4802032,111370.0,111360.0,0.31935599]
["bitfinex","BTCUSD",1757042591082,1.15646003,111370.0,111360.0,0.2248]
["bitfinex","BTCUSD",1757042591309,0.9702032,111370.0,111360.0,0.2248]
["bitfinex","BTCUSD",1757042591533,0.3295977,111360.0,111350.0,0.00046606]
["bitfinex","BTCUSD",1757042591803,0.61585453,111360.0,111350.0,0.25126205]
["bitfinex","BTCUSD",1757042592303,0.62110453,111360.0,111350.0,0.25126205]
["bitfinex","BTCUSD",1757042593065,0.62110453,111360.0,111350.0,0.25226205]
["bitfinex","BTCUSD",1757042593239,0.62110453,111360.0,111350.0,0.25326205]
["bitfinex","BTCUSD",1757042596223,0.43625683,111360.0,111350.0,0.43495588]
["bitfinex","BTCUSD",1757042596408,0.43625683,111360.0,111350.0,0.43771588]
["bitfinex","BTCUSD",1757042596611,0.38625683,111360.0,111350.0,0.43771588]
["bitfinex","BTCUSD",1757042597013,0.56585453,111360.0,111350.0,0.43495588]
["bitfinex","BTCUSD",1757042597421,0.56585453,111360.0,111350.0,0.25534205]
["bitfinex","BTCUSD",1757042597625,0.56901453,111360.0,111350.0,0.25534205]
["bitfinex","BTCUSD",1757042598211,0.56901453,111360.0,111350.0,0.43495588]
["bitfinex","BTCUSD",1757042601741,0.56901453,111360.0,111350.0,0.25534205]
["bitfinex","BTCUSD",1757042602176,0.57110453,111360.0,111350.0,0.25534205]
["bitfinex","BTCUSD",1757042607254,0.2848477,111360.0,111350.0,0.25534205]
["bitfinex","BTCUSD",1757042607554,0.9649532,111370.0,111350.0,0.43771588]
["bitfinex","BTCUSD",1757042607763,0.8149532,111370.0,111360.0,0.27151369]
["bitfinex","BTCUSD",1757042608002,0.52869637,111370.0,111360.0,0.27635369]
["bitfinex","BTCUSD",1757042608201,0.4491148,111370.0,111360.0,0.27635369]
["bitfinex","BTCUSD",1757042608955,0.5279895,111380.0,111360.0,0.27635369]
["bitfinex","BTCUSD",1757042609189,0.9648295,111380.0,111370.0,0.15768]
["bitfinex","BTCUSD",1757042609416,0.8700795,111380.0,111370.0,0.25167599]
["bitfinex","BTCUSD",1757042609667,0.9700795,111380.0,111370.0,0.25167599]
["bitfinex","BTCUSD",1757042610694,0.9710795,111380.0,111370.0,0.25167599]
["bitfinex","BTCUSD",1757042610882,0.9720795,111380.0,111370.0,0.25167599]
["bitfinex","BTCUSD",1757042611108,0.9710795,111380.0,111370.0,0.25167599]
["bitfinex","BTCUSD",1757042611317,0.9700795,111380.0,111370.0,0.25167599]
["bitfinex","BTCUSD",1757042612701,0.97921435,111380.0,111370.0,0.25167599]
["bitfinex","BTCUSD",1757042613273,0.97921435,111380.0,111370.0,0.24959599]
["bitfinex","BTCUSD",1757042623781,0.97921435,111380.0,111370.0,0.43116756]
["bitfinex","BTCUSD",1757042623980,0.51887616,111390.0,111370.0,0.43116756]
["bitfinex","BTCUSD",1757042624174,0.95887616,111390.0,111380.0,0.27148144]
["bitfinex","BTCUSD",1757042624332,0.95887616,111390.0,111380.0,0.27347144]
["bitfinex","BTCUSD",1757042624578,0.96103616,111390.0,111380.0,0.09390599]
["bitfinex","BTCUSD",1757042624749,0.96103616,111390.0,111380.0,0.09191599]
["bitfinex","BTCUSD",1757042625517,0.97004359,111390.0,111380.0,0.24847599]
["bitfinex","BTCUSD",1757042627159,0.68378676,111390.0,111380.0,0.24847599]
["bitfinex","BTCUSD",1757042627318,0.97004359,111390.0,111380.0,0.09191599]
["bitfinex","BTCUSD",1757042627530,0.17958157,111370.0,111360.0,0.24575342]
["bitfinex","BTCUSD",1757042627727,0.46659762,111370.0,111360.0,0.49410941]
["bitfinex","BTCUSD",1757042627933,0.4710684,111370.0,111360.0,0.49418941]
["bitfinex","BTCUSD",1757042628724,0.4710684,111370.0,111360.0,0.49618941]
["bitfinex","BTCUSD",1757042629126,0.4710684,111370.0,111360.0,0.49817941]
["bitfinex","BTCUSD",1757042631128,0.4710684,111370.0,111360.0,0.31858599]
["bitfinex","BTCUSD",1757042631305,0.4710684,111370.0,111360.0,0.49619369]
["bitfinex","BTCUSD",1757042633078,0.29148683,111370.0,111360.0,0.49818369]
["bitfinex","BTCUSD",1757042633735,0.28625683,111370.0,111360.0,0.49818369]
["bitfinex","BTCUSD",1757042634784,0.28841683,111370.0,111360.0,0.49818369]
["bitfinex","BTCUSD",1757042635002,0.29148683,111370.0,111360.0,0.49818369]
["bitfinex","BTCUSD",1757042635739,0.28625683,111370.0,111360.0,0.49818369]
["bitfinex","BTCUSD",1757042636972,0.15307,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1757042637227,0.38701605,111380.0,111370.0,0.27348756]
["bitfinex","BTCUSD",1757042637435,0.43625683,111380.0,111370.0,0.27348756]
["bitfinex","BTCUSD",1757042637822,0.62105228,111380.0,111370.0,0.27348756]
["bitfinex","BTCUSD",1757042637961,0.62105228,111380.0,111370.0,0.27149756]
["bitfinex","BTCUSD",1757042638169,0.62105228,111380.0,111370.0,0.09191599]
["bitfinex","BTCUSD",1757042639286,0.62105228,111380.0,111370.0,0.27149756]
["bitfinex","BTCUSD",1757042639670,0.62105228,111380.0,111370.0,0.09191599]
["bitfinex","BTCUSD",1757042640978,0.32958157,111370.0,111360.0,0.06616]
["bitfinex","BTCUSD",1757042641200,0.6189084,111370.0,111360.0,0.22192]
["bitfinex","BTCUSD",1757042641407,0.6210684,111370.0,111360.0,0.22192]
["bitfinex","BTCUSD",1757042641630,0.6210684,111370.0,111360.0,0.06616]
["bitfinex","BTCUSD",1757042641830,0.6210684,111370.0,111360.0,0.22192]
["bitfinex","BTCUSD",1757042642290,0.6210684,111370.0,111360.0,0.22292]
["bitfinex","BTCUSD",1757042642522,0.9610684,111370.0,111360.0,0.22292]
["bitfinex","BTCUSD",1757042643657,0.9610684,111370.0,111360.0,0.22392]
["bitfinex","BTCUSD",1757042648526,0.67481157,111370.0,111360.0,0.22392]
["bitfinex","BTCUSD",1757042648742,0.9610684,111370.0,111360.0,0.22392]
["bitfinex","BTCUSD",1757042649680,1.31896777,111370.0,111360.0,0.002]
["bitfinex","BTCUSD",1757042649890,1.38194234,111370.0,111360.0,0.15736]
["bitfinex","BTCUSD",1757042650636,1.38194234,111370.0,111360.0,0.15636]
["bitfinex","BTCUSD",1757042650836,1.38394234,111370.0,111360.0,0.15536]
["bitfinex","BTCUSD",1757042651299,1.38694234,111370.0,111360.0,0.15536]
["bitfinex","BTCUSD",1757042652320,0.5195977,111360.0,111350.0,0.00046606]
["bitfinex","BTCUSD",1757042652513,1.2637539,111360.0,111350.0,0.15610606]
["bitfinex","BTCUSD",1757042652732,1.2689339,111360.0,111350.0,0.15610606]
["bitfinex","BTCUSD",1757042652943,1.3189339,111360.0,111350.0,0.00046606]
["bitfinex","BTCUSD",1757042653160,1.3189339,111360.0,111350.0,0.15602606]
["bitfinex","BTCUSD",1757042653353,1.3189339,111360.0,111350.0,0.00046606]
["bitfinex","BTCUSD",1757042653757,1.4764939,111360.0,111350.0,0.00046606]
["bitfinex","BTCUSD",1757042653986,1.5008839,111360.0,111350.0,0.00046606]
["bitfinex","BTCUSD",1757042658281,1.59279989,111360.0,111350.0,0.00046606]
["bitfinex","BTCUSD",1757042668734,0.79308369,111360.0,111350.0,0.00046606]
["bitfinex","BTCUSD",1757042668931,1.56860989,111360.0,111350.0,0.00046606]
["bitfinex","BTCUSD",1757042670970,0.92445369,111360.0,111350.0,0.00046606]
["bitfinex","BTCUSD",1757042671191,1.56860989,111360.0,111350.0,0.00046606]
["bitfinex","BTCUSD",1757042671446,1.4713939,111360.0,111350.0,0.00260606]
["bitfinex","BTCUSD",1757042671660,1.3167539,111360.0,111350.0,0.00260606]
["bitfinex","BTCUSD",1757042671876,1.3219339,111360.0,111350.0,0.00046606]
["bitfinex","BTCUSD",1757042673593,1.4765739,111360.0,111350.0,0.00046606]
["bitfinex","BTCUSD",1757042675687,1.56848989,111360.0,111350.0,0.00046606]
["bitfinex","BTCUSD",1757042676212,1.5878238,111360.0,111350.0,0.00046606]
["bitfinex","BTCUSD",1757042682731,1.9099019,111360.0,111350.0,0.00046606]
["bitfinex","BTCUSD",1757042682983,1.96630636,111360.0,111350.0,0.00046606]
["bitfinex","BTCUSD",1757042683230,0.97377003,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1757042683439,1.26333501,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1757042683685,1.26870501,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1757042683930,1.60870501,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1757042684649,1.61170501,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1757042684827,1.45458501,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1757042685053,1.61270501,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1757042685919,1.61262501,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1757042686329,1.61562501,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1757042693465,1.59142993,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1757042695181,0.94727373,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1757042695424,1.59102993,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1757042697318,1.61196875,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1757042697536,1.63616383,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1757042699642,1.48252383,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1757042699877,1.63600383,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1757042702161,1.61168875,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1757042704533,1.67788875,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1757042704789,1.74396322,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1757042705494,1.57161752,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1757042705734,1.72489752,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1757042708461,1.74759826,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1757042709165,1.35898691,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1757042709855,1.68106501,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1757042711551,1.32342224,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1757042714453,1.41533823,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1757042715133,1.32342224,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1757042720181,1.35565336,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1757042720462,1.39948587,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1757042724543,1.24620587,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1757042724774,1.39952587,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1757042725213,1.49144186,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1757042727728,1.33812186,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1757042727945,1.49144186,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1757042731779,1.39952587,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1757042732009,1.24620587,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1757042732224,1.35032336,111350.0,111340.0,0.00195001]
["bitfinex","BTCUSD",1757042732644,1.35526336,111350.0,111340.0,0.00195001]
["bitfinex","BTCUSD",1757042734940,1.35526336,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1757042738860,1.3588639,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1757042745775,1.38175759,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1757042747752,1.09524416,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1757042747986,1.38175759,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1757042749298,1.45589683,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1757042750266,1.38175759,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1757042754414,1.28648933,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1757042754598,1.57516408,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1757042754801,1.63522594,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1757042755050,1.63882705,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1757042756242,1.64082705,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1757042756682,1.06580019,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1757042756872,0.61964609,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1757042757091,0.88413599,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1757042757323,0.88926599,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1757042757512,0.8928671,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1757042757929,1.46589396,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1757042759103,1.46689396,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1757042759700,1.50737901,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1757042760704,1.5302727,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1757042761095,1.5302727,111330.0,111320.0,0.00256]
["bitfinex","BTCUSD",1757042762438,1.3770327,111330.0,111320.0,0.00256]
["bitfinex","BTCUSD",1757042762770,1.5302727,111330.0,111320.0,0.00256]
["bitfinex","BTCUSD",1757042762983,1.3770327,111330.0,111320.0,0.00256]
["bitfinex","BTCUSD",1757042763194,1.5302727,111330.0,111320.0,0.00256]
["bitfinex","BTCUSD",1757042764127,1.34900901,111330.0,111320.0,0.00256]
["bitfinex","BTCUSD",1757042764359,1.26573558,111330.0,111320.0,0.00532]
["bitfinex","BTCUSD",1757042764743,1.26573558,111330.0,111320.0,0.00256]
["bitfinex","BTCUSD",1757042765192,1.55737901,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1757042765409,1.55737901,111330.0,111320.0,0.00256]
["bitfinex","BTCUSD",1757042766815,1.55737901,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1757042767235,1.55737901,111330.0,111320.0,0.00254]
["bitfinex","BTCUSD",1757042768190,1.55737901,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1757042771647,1.62922127,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1757042773139,1.95165583,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1757042773369,1.62922127,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1757042781098,1.95165583,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1757042782410,1.97584068,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1757042784400,1.65340612,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1757042784603,1.97584068,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1757042793755,2.06775667,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1757042794679,1.97584068,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1757042797143,2.04204068,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1757042807591,2.04204068,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1757042820630,1.71932612,111330.0,111320.0,0.00254]
["bitfinex","BTCUSD",1757042820838,1.71932612,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1757042821282,1.65312612,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1757042822497,1.97556068,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1757042827841,1.82260068,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1757042828081,1.97552068,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1757042828500,2.03248064,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1757042828709,2.05537433,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1757042828914,1.73293977,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1757042829131,1.99841437,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1757042833541,1.60437121,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1757042835454,1.67057121,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1757042837348,1.67053121,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1757042837530,1.64763752,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1757042838098,1.074377,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1757042838328,1.64763752,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1757042841990,1.67053121,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1757042849580,1.70276233,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1757042855736,1.7740868,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757042855910,1.79824864,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757042856278,1.6995163,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757042856499,1.74786299,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757042857249,1.6995163,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757042866322,1.72221685,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757042868617,1.77056354,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757042868823,1.86247953,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757042869452,1.81413284,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757042874914,1.51861261,111330.0,111320.0,0.00198001]
["bitfinex","BTCUSD",1757042875100,1.69543419,111330.0,111320.0,0.00198001]
["bitfinex","BTCUSD",1757042875682,1.54275419,111330.0,111320.0,0.00198001]
["bitfinex","BTCUSD",1757042875883,1.69543419,111330.0,111320.0,0.00198001]
["bitfinex","BTCUSD",1757042876680,1.52181537,111330.0,111320.0,0.00198001]
["bitfinex","BTCUSD",1757042876863,1.67449537,111330.0,111320.0,0.00198001]
["bitfinex","BTCUSD",1757042878364,1.65035379,111330.0,111320.0,0.00198001]
["bitfinex","BTCUSD",1757042878928,1.65031379,111330.0,111320.0,0.00198001]
["bitfinex","BTCUSD",1757042879574,1.49767379,111330.0,111320.0,0.00198001]
["bitfinex","BTCUSD",1757042879838,1.49767379,111330.0,111320.0,0.00474001]
["bitfinex","BTCUSD",1757042879839,0.94938811,111330.0,111320.0,0.00474001]
["bitfinex","BTCUSD",1757042880004,1.28938811,111330.0,111320.0,0.00474001]
["bitfinex","BTCUSD",1757042880361,1.55188267,111330.0,111320.0,0.00198001]
["bitfinex","BTCUSD",1757042882706,1.55700267,111330.0,111320.0,0.00198001]
["bitfinex","BTCUSD",1757042883924,1.45700267,111330.0,111320.0,0.00198001]
["bitfinex","BTCUSD",1757042884105,1.55700267,111330.0,111320.0,0.00198001]
["bitfinex","BTCUSD",1757042884310,1.55700267,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757042886695,1.62320267,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757042888744,1.62320267,111330.0,111320.0,0.00197001]
["bitfinex","BTCUSD",1757042888745,1.47056267,111330.0,111320.0,0.00197001]
["bitfinex","BTCUSD",1757042888956,1.62316267,111330.0,111320.0,0.00197001]
["bitfinex","BTCUSD",1757042893596,1.69477501,111330.0,111320.0,0.00197001]
["bitfinex","BTCUSD",1757042893881,1.69477501,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757042894348,2.01721144,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757042895366,2.06424083,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757042895601,2.09647195,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757042901332,2.09327507,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757042903916,2.14162176,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757042905124,2.09327507,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757042905296,2.18519106,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757042909631,2.03259106,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757042909870,2.16217737,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757042910255,2.18630145,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757042914434,2.18626145,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757042916288,1.74585021,111330.0,111320.0,0.00212001]
["bitfinex","BTCUSD",1757042916497,1.74899021,111330.0,111320.0,0.00212001]
["bitfinex","BTCUSD",1757042916706,2.07350664,111330.0,111320.0,0.00212001]
["bitfinex","BTCUSD",1757042919395,1.75103021,111330.0,111320.0,0.00212001]
["bitfinex","BTCUSD",1757042920046,1.74581021,111330.0,111320.0,0.00212001]
["bitfinex","BTCUSD",1757042921259,1.2154631,111330.0,111320.0,0.00488001]
["bitfinex","BTCUSD",1757042921484,1.95091144,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757042921719,1.97503552,111330.0,111320.0,0.00212001]
["bitfinex","BTCUSD",1757042922275,1.65259909,111330.0,111320.0,0.00212001]
["bitfinex","BTCUSD",1757042924491,1.65259817,111330.0,111320.0,0.00212001]
["bitfinex","BTCUSD",1757042926286,1.62845535,111330.0,111320.0,0.00212001]
["bitfinex","BTCUSD",1757042926512,1.65259817,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757042927315,1.62845535,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757042928475,1.47605535,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757042928679,1.62841535,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757042929403,1.62841535,111330.0,111320.0,0.00212001]
["bitfinex","BTCUSD",1757042930388,1.47605535,111330.0,111320.0,0.00212001]
["bitfinex","BTCUSD",1757042930594,1.62841535,111330.0,111320.0,0.00212001]
["bitfinex","BTCUSD",1757042931896,1.62841535,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757042936167,1.47605535,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757042936355,1.95081178,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757042937271,1.47605535,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757042937482,1.62837535,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757042938348,1.65251817,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757042940542,1.50019817,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757042940752,1.65247817,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757042955693,1.58083239,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757042974697,1.42855239,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757042974948,1.58063239,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757042980501,1.42855239,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757042980708,1.58059239,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757042982516,1.53713532,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757042982725,1.58068832,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757042986773,1.42864832,111330.0,111320.0,0.00205001]
["bitfinex","BTCUSD",1757042986983,1.58064832,111330.0,111320.0,0.00205001]
["bitfinex","BTCUSD",1757042987361,1.58064832,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757042989741,1.58060832,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757042990167,1.53705532,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757042990312,1.58060826,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757042992409,1.42864826,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757042992533,1.11261864,111330.0,111320.0,0.00205001]
["bitfinex","BTCUSD",1757042992757,1.26457864,111330.0,111320.0,0.00205001]
["bitfinex","BTCUSD",1757042993467,1.26781864,111330.0,111320.0,0.00205001]
["bitfinex","BTCUSD",1757042993621,1.26992864,111330.0,111320.0,0.00205001]
["bitfinex","BTCUSD",1757042994756,1.11796864,111330.0,111320.0,0.00205001]
["bitfinex","BTCUSD",1757042994943,1.26992864,111330.0,111320.0,0.00205001]
["bitfinex","BTCUSD",1757042995140,1.11796864,111330.0,111320.0,0.00205001]
["bitfinex","BTCUSD",1757042995349,1.26992864,111330.0,111320.0,0.00205001]
["bitfinex","BTCUSD",1757042997745,1.26992864,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757043001725,1.11796864,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757043001927,1.26984864,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757043002812,1.11796864,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757043002972,1.26984864,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757043004163,1.11796864,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757043004356,1.26984864,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757043004793,1.55646218,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757043014872,1.26984864,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757043017568,1.6280581,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757043019756,1.6279781,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757043032636,1.60862124,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757043032841,1.62797767,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757043036714,0.98315467,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757043036936,1.62797767,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757043037144,0.98315467,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757043037355,1.62797767,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757043048674,1.62777767,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757043065467,1.62777767,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757043068681,1.65197321,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757043079596,1.58038109,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757043080300,1.55618555,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757043080510,1.58038109,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757043082080,1.55618555,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757043082863,1.58038109,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757043083719,1.55618555,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757043083936,1.58038109,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757043088392,1.00715021,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757043088595,1.26957011,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757043088818,1.55618555,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757043089313,1.58038109,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757043096506,1.26957011,111330.0,111320.0,0.00208001]
["bitfinex","BTCUSD",1757043097410,1.55618555,111330.0,111320.0,0.00208001]
["bitfinex","BTCUSD",1757043099213,1.55618555,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757043113335,1.55615506,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757043134905,1.26953962,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757043137558,0.98292418,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757043137766,1.26953962,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757043139516,1.62774616,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757043142955,0.17969451,111300.0,111290.0,0.04834554]
["bitfinex","BTCUSD",1757043143170,0.17969451,111300.0,111290.0,0.14026153]
["bitfinex","BTCUSD",1757043143171,0.5021055,111300.0,111290.0,0.14026153]
["bitfinex","BTCUSD",1757043143584,0.52911213,111300.0,111290.0,0.14026153]
["bitfinex","BTCUSD",1757043144132,0.52957796,111300.0,111290.0,0.14026153]
["bitfinex","BTCUSD",1757043144340,0.52957796,111300.0,111290.0,0.14226153]
["bitfinex","BTCUSD",1757043145250,0.52957796,111300.0,111290.0,0.14526153]
["bitfinex","BTCUSD",1757043145466,0.62957796,111300.0,111290.0,0.14526153]
["bitfinex","BTCUSD",1757043145848,0.62957796,111300.0,111290.0,0.29638153]
["bitfinex","BTCUSD",1757043146798,0.62957796,111300.0,111290.0,0.14526153]
["bitfinex","BTCUSD",1757043147014,0.62957796,111300.0,111290.0,0.29638153]
["bitfinex","BTCUSD",1757043147283,0.62957796,111300.0,111290.0,0.79850318]
["bitfinex","BTCUSD",1757043147284,0.02747246,111300.0,111290.0,0.79850318]
["bitfinex","BTCUSD",1757043147503,0.02747246,111300.0,111290.0,0.819442]
["bitfinex","BTCUSD",1757043147918,0.02747246,111300.0,111290.0,0.84644472]
["bitfinex","BTCUSD",1757043149029,0.02747246,111300.0,111290.0,0.87083472]
["bitfinex","BTCUSD",1757043151467,0.00046583,111300.0,111290.0,0.87083472]
["bitfinex","BTCUSD",1757043152453,0.00046583,111300.0,111290.0,0.86783472]
["bitfinex","BTCUSD",1757043153076,0.00046583,111300.0,111290.0,0.87383472]
["bitfinex","BTCUSD",1757043153221,0.00046583,111300.0,111290.0,0.87183472]
["bitfinex","BTCUSD",1757043153436,0.00046583,111300.0,111290.0,0.39830373]
["bitfinex","BTCUSD",1757043153631,0.00046583,111300.0,111290.0,0.54938373]
["bitfinex","BTCUSD",1757043153836,0.00046583,111300.0,111290.0,0.87579472]
["bitfinex","BTCUSD",1757043164985,0.00046583,111300.0,111290.0,0.85140472]
["bitfinex","BTCUSD",1757043166038,0.00046583,111300.0,111290.0,0.85132472]
["bitfinex","BTCUSD",1757043166185,0.00046583,111300.0,111290.0,0.70032472]
["bitfinex","BTCUSD",1757043166380,0.32287682,111300.0,111290.0,0.32997219]
["bitfinex","BTCUSD",1757043166648,0.00046583,111300.0,111290.0,0.48097219]
["bitfinex","BTCUSD",1757043166840,0.20716373,111300.0,111290.0,0.48097219]
["bitfinex","BTCUSD",1757043167015,0.02746922,111300.0,111290.0,0.48097219]
["bitfinex","BTCUSD",1757043167211,0.02746922,111300.0,111290.0,0.141276]
["bitfinex","BTCUSD",1757043167212,0.20716373,111300.0,111290.0,0.141276]
["bitfinex","BTCUSD",1757043167394,0.53280472,111300.0,111290.0,0.10191599]
["bitfinex","BTCUSD",1757043167596,0.53488472,111300.0,111290.0,0.10191599]
["bitfinex","BTCUSD",1757043167869,0.53488472,111300.0,111290.0,0.25291599]
["bitfinex","BTCUSD",1757043169195,0.53280472,111300.0,111290.0,0.25291599]
["bitfinex","BTCUSD",1757043169405,0.52957472,111300.0,111290.0,0.43262665]
["bitfinex","BTCUSD",1757043170623,0.34988021,111300.0,111290.0,0.43262665]
["bitfinex","BTCUSD",1757043171057,0.52957472,111300.0,111290.0,0.43262665]
["bitfinex","BTCUSD",1757043171297,0.53280472,111300.0,111290.0,0.25291599]
["bitfinex","BTCUSD",1757043174378,0.53488472,111300.0,111290.0,0.25291599]
["bitfinex","BTCUSD",1757043176525,0.53280472,111300.0,111290.0,0.25291599]
["bitfinex","BTCUSD",1757043177014,0.53488472,111300.0,111290.0,0.25291599]
["bitfinex","BTCUSD",1757043177430,0.21247373,111300.0,111290.0,0.25291599]
["bitfinex","BTCUSD",1757043177694,0.53488472,111300.0,111290.0,0.25291599]
["bitfinex","BTCUSD",1757043178286,0.21247373,111300.0,111290.0,0.25291599]
["bitfinex","BTCUSD",1757043178607,0.53280472,111300.0,111290.0,0.25291599]
["bitfinex","BTCUSD",1757043179741,0.21247373,111300.0,111290.0,0.25291599]
["bitfinex","BTCUSD",1757043179944,0.53488472,111300.0,111290.0,0.25291599]
["bitfinex","BTCUSD",1757043184097,0.53280472,111300.0,111290.0,0.43262665]
["bitfinex","BTCUSD",1757043184304,0.34988021,111300.0,111290.0,0.43262665]
["bitfinex","BTCUSD",1757043184510,0.53280472,111300.0,111290.0,0.43262665]
["bitfinex","BTCUSD",1757043184922,0.21039373,111300.0,111290.0,0.43262665]
["bitfinex","BTCUSD",1757043185380,0.21039373,111300.0,111290.0,0.25291599]
["bitfinex","BTCUSD",1757043186110,0.20716373,111300.0,111290.0,0.43262665]
["bitfinex","BTCUSD",1757043186335,0.52957472,111300.0,111290.0,0.43262665]
["bitfinex","BTCUSD",1757043186706,0.20716373,111300.0,111290.0,0.43262665]
["bitfinex","BTCUSD",1757043187275,0.21023373,111300.0,111290.0,0.43262665]
["bitfinex","BTCUSD",1757043189325,0.21232373,111300.0,111290.0,0.43262665]
["bitfinex","BTCUSD",1757043189560,0.21023373,111300.0,111290.0,0.43262665]
["bitfinex","BTCUSD",1757043191437,0.53264472,111300.0,111290.0,0.43262665]
["bitfinex","BTCUSD",1757043192434,0.53473472,111300.0,111290.0,0.25291599]
["bitfinex","BTCUSD",1757043193566,0.53473472,111300.0,111290.0,0.10191599]
["bitfinex","BTCUSD",1757043193764,0.53473472,111300.0,111290.0,0.25283599]
["bitfinex","BTCUSD",1757043201047,0.21232373,111300.0,111290.0,0.25283599]
["bitfinex","BTCUSD",1757043201258,0.53473472,111300.0,111290.0,0.25283599]
["bitfinex","BTCUSD",1757043201551,0.21232373,111300.0,111290.0,0.25283599]
["bitfinex","BTCUSD",1757043206349,0.21232373,111300.0,111290.0,0.31903599]
["bitfinex","BTCUSD",1757043220002,0.21232373,111300.0,111290.0,0.31903599]
["bitfinex","BTCUSD",1757043223447,0.21232373,111300.0,111290.0,0.16811599]
["bitfinex","BTCUSD",1757043223677,0.21232373,111300.0,111290.0,0.31891599]
["bitfinex","BTCUSD",1757043227229,0.21232373,111300.0,111290.0,0.49862665]
["bitfinex","BTCUSD",1757043228802,0.21023373,111300.0,111290.0,0.49862665]
["bitfinex","BTCUSD",1757043229212,0.21225373,111300.0,111290.0,0.49862665]
["bitfinex","BTCUSD",1757043235701,0.21023373,111300.0,111290.0,0.49862665]
["bitfinex","BTCUSD",1757043236144,0.21225373,111300.0,111290.0,0.49862665]
["bitfinex","BTCUSD",1757043236342,0.21023373,111300.0,111290.0,0.49862665]
["bitfinex","BTCUSD",1757043236566,0.21225373,111300.0,111290.0,0.49862665]
["bitfinex","BTCUSD",1757043246096,0.02746922,111300.0,111290.0,0.49862665]
["bitfinex","BTCUSD",1757043256369,0.03059922,111300.0,111290.0,0.49862665]
["bitfinex","BTCUSD",1757043256585,0.21029373,111300.0,111290.0,0.49862665]
["bitfinex","BTCUSD",1757043257342,0.20716373,111300.0,111290.0,0.49862665]
["bitfinex","BTCUSD",1757043258173,0.21029373,111300.0,111290.0,0.34782665]
["bitfinex","BTCUSD",1757043258403,0.21234373,111300.0,111290.0,0.49846665]
["bitfinex","BTCUSD",1757043258787,0.21234373,111300.0,111290.0,0.34782665]
["bitfinex","BTCUSD",1757043259001,0.21234373,111300.0,111290.0,0.49846665]
["bitfinex","BTCUSD",1757043259203,0.21234373,111300.0,111290.0,0.16811599]
["bitfinex","BTCUSD",1757043259204,0.4989282,111300.0,111290.0,0.16811599]
["bitfinex","BTCUSD",1757043259360,0.4989282,111300.0,111290.0,0.31875599]
["bitfinex","BTCUSD",1757043261423,0.21234373,111300.0,111290.0,0.31875599]
["bitfinex","BTCUSD",1757043262464,0.02746922,111300.0,111290.0,0.49846665]
["bitfinex","BTCUSD",1757043262881,0.03059922,111300.0,111290.0,0.49846665]
["bitfinex","BTCUSD",1757043263584,0.02746922,111300.0,111290.0,0.49846665]
["bitfinex","BTCUSD",1757043264001,0.21029373,111300.0,111290.0,0.49846665]
["bitfinex","BTCUSD",1757043267264,0.03059922,111300.0,111290.0,0.49846665]
["bitfinex","BTCUSD",1757043267472,0.02746922,111300.0,111290.0,0.49846665]
["bitfinex","BTCUSD",1757043267678,0.03059922,111300.0,111290.0,0.49846665]
["bitfinex","BTCUSD",1757043272228,0.02746922,111300.0,111290.0,0.49846665]
["bitfinex","BTCUSD",1757043273139,0.02746922,111300.0,111290.0,0.82084766]
["bitfinex","BTCUSD",1757043273792,0.02746922,111300.0,111290.0,0.82080766]
["bitfinex","BTCUSD",1757043274737,0.02746922,111300.0,111290.0,0.49842665]
["bitfinex","BTCUSD",1757043276606,0.02746922,111300.0,111290.0,0.82080766]
["bitfinex","BTCUSD",1757043280458,0.03044922,111300.0,111290.0,0.82080766]
["bitfinex","BTCUSD",1757043281073,0.02746922,111300.0,111290.0,0.82080766]
["bitfinex","BTCUSD",1757043284544,0.03044922,111300.0,111290.0,0.82080766]
["bitfinex","BTCUSD",1757043284772,0.03044922,111300.0,111290.0,0.49842665]
["bitfinex","BTCUSD",1757043284988,0.03044922,111300.0,111290.0,0.67020766]
["bitfinex","BTCUSD",1757043285214,0.03044922,111300.0,111290.0,0.82076766]
["bitfinex","BTCUSD",1757043285590,0.03044922,111300.0,111290.0,0.49838665]
["bitfinex","BTCUSD",1757043287236,0.03044922,111300.0,111290.0,0.34782665]
["bitfinex","BTCUSD",1757043287237,0.53448474,111300.0,111290.0,0.34782665]
["bitfinex","BTCUSD",1757043287450,0.53448474,111300.0,111290.0,0.49838665]
["bitfinex","BTCUSD",1757043288106,0.53448474,111300.0,111290.0,0.31867599]
["bitfinex","BTCUSD",1757043290074,0.03240922,111300.0,111290.0,0.49838665]
["bitfinex","BTCUSD",1757043290311,0.03044922,111300.0,111290.0,0.49838665]
["bitfinex","BTCUSD",1757043290520,0.02746922,111300.0,111290.0,0.82076766]
["bitfinex","BTCUSD",1757043294798,0.02746922,111300.0,111290.0,0.49838665]
["bitfinex","BTCUSD",1757043295035,0.02746922,111300.0,111290.0,0.82076766]
["bitfinex","BTCUSD",1757043301193,0.02746922,111300.0,111290.0,0.49838665]
["bitfinex","BTCUSD",1757043301401,0.02746922,111300.0,111290.0,0.82076766]
["bitfinex","BTCUSD",1757043310804,0.02746922,111300.0,111290.0,0.49838665]
["bitfinex","BTCUSD",1757043311026,0.03050922,111300.0,111290.0,0.82076766]
["bitfinex","BTCUSD",1757043312530,0.02746922,111300.0,111290.0,0.82076766]
["bitfinex","BTCUSD",1757043314236,0.02746922,111300.0,111290.0,0.49838665]
["bitfinex","BTCUSD",1757043314441,0.02746922,111300.0,111290.0,0.82076766]
["bitfinex","BTCUSD",1757043314672,0.03263922,111300.0,111290.0,0.34782665]
["bitfinex","BTCUSD",1757043314886,0.35502023,111300.0,111290.0,0.49830665]
["bitfinex","BTCUSD",1757043315394,0.03263922,111300.0,111290.0,0.49830665]
["bitfinex","BTCUSD",1757043318557,0.03050922,111300.0,111290.0,0.49830665]
["bitfinex","BTCUSD",1757043321674,0.02746922,111300.0,111290.0,0.49830665]
["bitfinex","BTCUSD",1757043321893,0.02746922,111300.0,111290.0,0.82068766]
["bitfinex","BTCUSD",1757043323552,0.02746922,111300.0,111290.0,0.49830665]
["bitfinex","BTCUSD",1757043330461,0.03050922,111300.0,111290.0,0.49830665]
["bitfinex","BTCUSD",1757043332752,0.03263922,111300.0,111290.0,0.49830665]
["bitfinex","BTCUSD",1757043341153,0.03050922,111300.0,111290.0,0.49830665]
["bitfinex","BTCUSD",1757043341393,0.03261922,111300.0,111290.0,0.49830665]
["bitfinex","BTCUSD",1757043350192,0.03050922,111300.0,111290.0,0.49830665]
["bitfinex","BTCUSD",1757043353763,0.02746922,111300.0,111290.0,0.49830665]
["bitfinex","BTCUSD",1757043354009,0.03040922,111300.0,111290.0,0.49830665]
["bitfinex","BTCUSD",1757043355460,0.00340583,111300.0,111290.0,0.49830665]
["bitfinex","BTCUSD",1757043356561,0.03040923,111300.0,111290.0,0.49830665]
["bitfinex","BTCUSD",1757043357901,0.03251923,111300.0,111290.0,0.49830665]
["bitfinex","BTCUSD",1757043359330,0.21221374,111300.0,111290.0,0.49830665]
["bitfinex","BTCUSD",1757043363261,0.18521034,111300.0,111290.0,0.49830665]
["bitfinex","BTCUSD",1757043365465,0.00551583,111300.0,111290.0,0.49830665]
["bitfinex","BTCUSD",1757043370688,0.03251922,111300.0,111290.0,0.49830665]
["bitfinex","BTCUSD",1757043375398,0.4987469,111300.0,111290.0,0.16811599]
["bitfinex","BTCUSD",1757043375604,0.4987469,111300.0,111290.0,0.31843599]
["bitfinex","BTCUSD",1757043376816,0.21221373,111300.0,111290.0,0.31843599]
["bitfinex","BTCUSD",1757043381041,0.21221373,111300.0,111290.0,0.49814665]
["bitfinex","BTCUSD",1757043383419,0.53460771,111300.0,111290.0,0.49814665]
["bitfinex","BTCUSD",1757043384689,0.58460771,111300.0,111290.0,0.16811599]
["bitfinex","BTCUSD",1757043384900,0.58460771,111300.0,111290.0,0.31839599]
["bitfinex","BTCUSD",1757043388249,0.58460771,111300.0,111290.0,0.31239599]
["bitfinex","BTCUSD",1757043388865,0.58460771,111300.0,111290.0,0.49210665]
["bitfinex","BTCUSD",1757043389359,0.58252313,111300.0,111290.0,0.49210665]
["bitfinex","BTCUSD",1757043389589,0.63152313,111300.0,111290.0,0.49210665]
["bitfinex","BTCUSD",1757043390192,0.63152313,111300.0,111290.0,0.49610665]
["bitfinex","BTCUSD",1757043390600,0.63152313,111300.0,111290.0,0.31639599]
["bitfinex","BTCUSD",1757043394657,0.63152313,111300.0,111290.0,0.16611599]
["bitfinex","BTCUSD",1757043394864,1.02152313,111300.0,111290.0,0.31639599]
["bitfinex","BTCUSD",1757043407071,0.69912915,111300.0,111290.0,0.31639599]
["bitfinex","BTCUSD",1757043407311,1.02152313,111300.0,111290.0,0.31639599]
["bitfinex","BTCUSD",1757043413270,0.69912915,111300.0,111290.0,0.31639599]
["bitfinex","BTCUSD",1757043413480,1.02152313,111300.0,111290.0,0.31639599]
["bitfinex","BTCUSD",1757043414563,1.02152313,111300.0,111290.0,0.22448]
["bitfinex","BTCUSD",1757043422930,1.34391711,111300.0,111290.0,0.008]
["bitfinex","BTCUSD",1757043423158,1.49411711,111300.0,111290.0,0.008]
["bitfinex","BTCUSD",1757043423378,1.51887711,111300.0,111290.0,0.008]
["bitfinex","BTCUSD",1757043423805,1.51887711,111300.0,111290.0,0.004]
["bitfinex","BTCUSD",1757043423993,0.17971066,111290.0,111280.0,0.1506]
["bitfinex","BTCUSD",1757043424268,0.50797386,111290.0,111280.0,0.1506]
["bitfinex","BTCUSD",1757043424507,0.50721464,111290.0,111280.0,0.1506]
["bitfinex","BTCUSD",1757043424694,0.63422462,111290.0,111280.0,0.1506]
["bitfinex","BTCUSD",1757043426160,0.63422462,111290.0,111280.0,0.1516]
["bitfinex","BTCUSD",1757043427351,0.63422462,111290.0,111280.0,0.1526]
["bitfinex","BTCUSD",1757043429354,1.02422462,111290.0,111280.0,0.1526]
["bitfinex","BTCUSD",1757043437302,1.17442462,111290.0,111280.0,0.0024]
["bitfinex","BTCUSD",1757043438683,1.17442462,111290.0,111280.0,0.0014]
["bitfinex","BTCUSD",1757043439345,1.17442462,111290.0,111280.0,0.0004]
["bitfinex","BTCUSD",1757043440846,1.17542462,111290.0,111280.0,0.0004]
["bitfinex","BTCUSD",1757043443566,0.85303064,111290.0,111280.0,0.0004]
["bitfinex","BTCUSD",1757043443778,1.17542462,111290.0,111280.0,0.0004]
["bitfinex","BTCUSD",1757043445530,1.13977936,111290.0,111280.0,0.0004]
["bitfinex","BTCUSD",1757043452841,0.98957936,111290.0,111280.0,0.0004]
["bitfinex","BTCUSD",1757043452990,1.13973936,111290.0,111280.0,0.0004]
["bitfinex","BTCUSD",1757043464374,1.13969936,111290.0,111280.0,0.0004]
["bitfinex","BTCUSD",1757043469752,0.20677287,111260.0,111250.0,0.29420599]
["bitfinex","BTCUSD",1757043470426,0.20677287,111260.0,111250.0,0.29667182]
["bitfinex","BTCUSD",1757043471773,0.20677287,111260.0,111250.0,0.29967182]
["bitfinex","BTCUSD",1757043473885,0.20677287,111260.0,111250.0,0.4794471]
["bitfinex","BTCUSD",1757043476437,0.20677287,111260.0,111250.0,0.3293271]
["bitfinex","BTCUSD",1757043476645,0.20677287,111260.0,111250.0,0.4794471]
["bitfinex","BTCUSD",1757043478865,0.20677287,111260.0,111250.0,0.3293271]
["bitfinex","BTCUSD",1757043479069,0.20677287,111260.0,111250.0,0.4794071]
["bitfinex","BTCUSD",1757043483166,0.20677287,111260.0,111250.0,0.4784071]
["bitfinex","BTCUSD",1757043489774,0.20677287,111260.0,111250.0,0.4757871]
["bitfinex","BTCUSD",1757043490005,0.21215287,111260.0,111250.0,0.29601182]
["bitfinex","BTCUSD",1757043490213,0.20677287,111260.0,111250.0,0.29601182]
["bitfinex","BTCUSD",1757043491858,0.31215287,111260.0,111250.0,0.29601182]
["bitfinex","BTCUSD",1757043492074,0.31215287,111260.0,111250.0,0.14593182]
["bitfinex","BTCUSD",1757043492312,0.31215287,111260.0,111250.0,0.29601182]
["bitfinex","BTCUSD",1757043493040,0.30677287,111260.0,111250.0,0.29601182]
["bitfinex","BTCUSD",1757043494403,0.30891287,111260.0,111250.0,0.29601182]
["bitfinex","BTCUSD",1757043494625,0.31215287,111260.0,111250.0,0.29601182]
["bitfinex","BTCUSD",1757043494827,0.36215287,111260.0,111250.0,0.29386182]
["bitfinex","BTCUSD",1757043495025,0.35677287,111260.0,111250.0,0.4757071]
["bitfinex","BTCUSD",1757043495566,0.12701375,111260.0,111250.0,0.4783271]
["bitfinex","BTCUSD",1757043496532,0.12701375,111260.0,111250.0,0.4753271]
["bitfinex","BTCUSD",1757043496686,0.02701375,111260.0,111250.0,0.4753271]
["bitfinex","BTCUSD",1757043496908,0.02701375,111260.0,111250.0,0.4733271]
["bitfinex","BTCUSD",1757043497109,0.12701375,111260.0,111250.0,0.4743271]
["bitfinex","BTCUSD",1757043497321,0.12701375,111260.0,111250.0,0.4753271]
["bitfinex","BTCUSD",1757043497849,0.02701375,111260.0,111250.0,0.4743271]
["bitfinex","BTCUSD",1757043498078,0.12701375,111260.0,111250.0,0.4743271]
["bitfinex","BTCUSD",1757043498203,0.02701375,111260.0,111250.0,0.4763271]
["bitfinex","BTCUSD",1757043498410,0.12701375,111260.0,111250.0,0.4753271]
["bitfinex","BTCUSD",1757043498765,0.12701375,111260.0,111250.0,0.4783271]
["bitfinex","BTCUSD",1757043505728,0.12701375,111260.0,111250.0,0.80090954]
["bitfinex","BTCUSD",1757043508480,0.12701375,111260.0,111250.0,0.4757071]
["bitfinex","BTCUSD",1757043508933,0.12701375,111260.0,111250.0,0.80090954]
["bitfinex","BTCUSD",1757043509334,0.12701375,111260.0,111250.0,0.79828954]
["bitfinex","BTCUSD",1757043509565,0.12701375,111260.0,111250.0,0.4757071]
["bitfinex","BTCUSD",1757043509788,0.12701375,111260.0,111250.0,0.79828954]
["bitfinex","BTCUSD",1757043511702,0.12701375,111260.0,111250.0,0.80090954]
["bitfinex","BTCUSD",1757043513997,0.12701375,111260.0,111250.0,0.79828954]
["bitfinex","BTCUSD",1757043516415,0.12701375,111260.0,111250.0,0.80090954]
["bitfinex","BTCUSD",1757043517115,0.12701375,111260.0,111250.0,0.79828954]
["bitfinex","BTCUSD",1757043518536,0.12701375,111260.0,111250.0,0.4757071]
["bitfinex","BTCUSD",1757043518711,0.12701375,111260.0,111250.0,0.80090954]
["bitfinex","BTCUSD",1757043519112,0.12701375,111260.0,111250.0,0.79828954]
["bitfinex","BTCUSD",1757043521878,0.30677287,111260.0,111250.0,0.79828954]
["bitfinex","BTCUSD",1757043523381,0.12701375,111260.0,111250.0,0.79828954]
["bitfinex","BTCUSD",1757043524173,0.12701375,111260.0,111250.0,0.3256271]
["bitfinex","BTCUSD",1757043524408,0.12701375,111260.0,111250.0,0.79824954]
["bitfinex","BTCUSD",1757043527419,0.12701375,111260.0,111250.0,0.4756671]
["bitfinex","BTCUSD",1757043527546,0.12701375,111260.0,111250.0,0.79824954]
["bitfinex","BTCUSD",1757043530968,0.30753209,111260.0,111250.0,0.3256271]
["bitfinex","BTCUSD",1757043531170,0.63138531,111260.0,111250.0,0.4756671]
["bitfinex","BTCUSD",1757043531377,0.31183287,111260.0,111250.0,0.4756671]
["bitfinex","BTCUSD",1757043531514,0.13207375,111260.0,111250.0,0.4756671]
["bitfinex","BTCUSD",1757043531730,0.12701375,111260.0,111250.0,0.79824954]
["bitfinex","BTCUSD",1757043532135,0.12701375,111260.0,111250.0,0.80086954]
["bitfinex","BTCUSD",1757043532339,0.12701375,111260.0,111250.0,0.79824954]
["bitfinex","BTCUSD",1757043534269,0.12777297,111260.0,111250.0,0.4756671]
["bitfinex","BTCUSD",1757043534576,0.12777297,111260.0,111250.0,0.79824954]
["bitfinex","BTCUSD",1757043534988,0.12777297,111260.0,111250.0,0.4756671]
["bitfinex","BTCUSD",1757043536318,0.12777297,111260.0,111250.0,0.79824954]
["bitfinex","BTCUSD",1757043537668,0.12777297,111260.0,111250.0,0.4756671]
["bitfinex","BTCUSD",1757043537878,0.13080297,111260.0,111250.0,0.79824954]
["bitfinex","BTCUSD",1757043538083,0.13283297,111260.0,111250.0,0.79824954]
["bitfinex","BTCUSD",1757043538919,0.13283297,111260.0,111250.0,0.4756671]
["bitfinex","BTCUSD",1757043540549,0.13283297,111260.0,111250.0,0.3256271]
["bitfinex","BTCUSD",1757043540754,0.63517453,111260.0,111250.0,0.4735971]
["bitfinex","BTCUSD",1757043540978,0.63441531,111260.0,111250.0,0.4735971]
["bitfinex","BTCUSD",1757043541344,0.31183287,111260.0,111250.0,0.4715971]
["bitfinex","BTCUSD",1757043541783,0.31183287,111260.0,111250.0,0.4725971]
["bitfinex","BTCUSD",1757043542298,0.12701375,111260.0,111250.0,0.4737671]
["bitfinex","BTCUSD",1757043542520,0.12701375,111260.0,111250.0,0.79334954]
["bitfinex","BTCUSD",1757043542707,0.13283297,111260.0,111250.0,0.4707671]
["bitfinex","BTCUSD",1757043542925,0.13283297,111260.0,111250.0,0.4717671]
["bitfinex","BTCUSD",1757043543129,0.13283297,111260.0,111250.0,0.4727671]
["bitfinex","BTCUSD",1757043543366,0.13283297,111260.0,111250.0,0.4717671]
["bitfinex","BTCUSD",1757043543759,0.13283297,111260.0,111250.0,0.4727671]
["bitfinex","BTCUSD",1757043543983,0.12701375,111260.0,111250.0,0.79796954]
["bitfinex","BTCUSD",1757043544658,0.12701375,111260.0,111250.0,0.79534954]
["bitfinex","BTCUSD",1757043545541,0.12701375,111260.0,111250.0,0.79796954]
["bitfinex","BTCUSD",1757043546382,0.02701375,111260.0,111250.0,0.79796954]
["bitfinex","BTCUSD",1757043548495,0.02701375,111260.0,111250.0,0.79534954]
["bitfinex","BTCUSD",1757043552799,0.02701375,111260.0,111250.0,0.4727671]
["bitfinex","BTCUSD",1757043553004,0.03217375,111260.0,111250.0,0.64313954]
["bitfinex","BTCUSD",1757043553210,0.03293297,111260.0,111250.0,0.4705971]
["bitfinex","BTCUSD",1757043553427,0.03293297,111260.0,111250.0,0.79317954]
["bitfinex","BTCUSD",1757043556735,0.03293297,111260.0,111250.0,0.79523954]
["bitfinex","BTCUSD",1757043557366,0.03293297,111260.0,111250.0,0.79317954]
["bitfinex","BTCUSD",1757043557574,0.03293297,111260.0,111250.0,0.64313954]
["bitfinex","BTCUSD",1757043557794,0.03293297,111260.0,111250.0,0.79317954]
["bitfinex","BTCUSD",1757043559816,0.03293297,111260.0,111250.0,0.79523954]
["bitfinex","BTCUSD",1757043561400,0.03092297,111260.0,111250.0,0.79523954]
["bitfinex","BTCUSD",1757043561637,0.02777297,111260.0,111250.0,0.79523954]
["bitfinex","BTCUSD",1757043562823,0.02701375,111260.0,111250.0,0.79523954]
["bitfinex","BTCUSD",1757043563551,0.02701375,111260.0,111250.0,0.4726571]
["bitfinex","BTCUSD",1757043563755,0.02701375,111260.0,111250.0,0.79523954]
["bitfinex","BTCUSD",1757043567574,0.02701375,111260.0,111250.0,0.4726571]
["bitfinex","BTCUSD",1757043568123,0.02701375,111260.0,111250.0,0.4752771]
["bitfinex","BTCUSD",1757043569195,0.02701375,111260.0,111250.0,0.4726571]
["bitfinex","BTCUSD",1757043570132,0.02701375,111260.0,111250.0,0.75938039]
["bitfinex","BTCUSD",1757043570842,0.02701375,111260.0,111250.0,0.4726571]
["bitfinex","BTCUSD",1757043571063,0.02701375,111260.0,111250.0,0.75938039]
["bitfinex","BTCUSD",1757043581886,0.02701375,111260.0,111250.0,0.76200039]
["bitfinex","BTCUSD",1757043582526,0.02701375,111260.0,111250.0,0.4752771]
["bitfinex","BTCUSD",1757043582736,0.02701375,111260.0,111250.0,0.76200039]
["bitfinex","BTCUSD",1757043582952,0.02701375,111260.0,111250.0,0.4752771]
["bitfinex","BTCUSD",1757043583169,0.02701375,111260.0,111250.0,0.76200039]
["bitfinex","BTCUSD",1757043598727,0.02701375,111260.0,111250.0,0.75938039]
["bitfinex","BTCUSD",1757043598924,0.02701375,111260.0,111250.0,0.4726571]
["bitfinex","BTCUSD",1757043599136,0.02701375,111260.0,111250.0,0.75938039]
["bitfinex","BTCUSD",1757043606689,0.02701375,111260.0,111250.0,0.4726571]
["bitfinex","BTCUSD",1757043613876,0.02701375,111260.0,111250.0,0.78293921]
["bitfinex","BTCUSD",1757043614104,0.18592451,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1757043614318,0.17875631,111290.0,111280.0,0.4878428]
["bitfinex","BTCUSD",1757043614538,0.17951553,111290.0,111280.0,0.4878428]
["bitfinex","BTCUSD",1757043614954,0.13297777,111290.0,111280.0,0.4878428]
["bitfinex","BTCUSD",1757043615616,0.14188756,111290.0,111280.0,0.4878428]
["bitfinex","BTCUSD",1757043616560,0.13297777,111290.0,111280.0,0.4878428]
["bitfinex","BTCUSD",1757043616773,0.03221855,111290.0,111280.0,0.4898328]
["bitfinex","BTCUSD",1757043617855,0.03221855,111290.0,111280.0,0.4908328]
["bitfinex","BTCUSD",1757043618031,0.03221855,111290.0,111280.0,0.4918328]
["bitfinex","BTCUSD",1757043621583,0.02700855,111290.0,111280.0,0.4918328]
["bitfinex","BTCUSD",1757043635087,0.34943409,111290.0,111280.0,0.4918328]
["bitfinex","BTCUSD",1757043635732,0.35259409,111290.0,111280.0,0.4918328]
["bitfinex","BTCUSD",1757043635931,0.34943409,111290.0,111280.0,0.4918328]
["bitfinex","BTCUSD",1757043640963,0.02700855,111290.0,111280.0,0.4918328]
["bitfinex","BTCUSD",1757043643231,0.34943409,111290.0,111280.0,0.4918328]
["bitfinex","BTCUSD",1757043643652,0.02700855,111290.0,111280.0,0.4918328]
["bitfinex","BTCUSD",1757043643843,0.34943409,111290.0,111280.0,0.4918328]
["bitfinex","BTCUSD",1757043644449,0.02700855,111290.0,111280.0,0.4918328]
["bitfinex","BTCUSD",1757043652447,0.03195855,111290.0,111280.0,0.4918328]
["bitfinex","BTCUSD",1757043653616,0.35438409,111290.0,111280.0,0.3418728]
["bitfinex","BTCUSD",1757043654055,0.03195855,111290.0,111280.0,0.4917128]
["bitfinex","BTCUSD",1757043654189,0.35438409,111290.0,111280.0,0.4917128]
["bitfinex","BTCUSD",1757043655534,0.35438409,111290.0,111280.0,0.4897228]
["bitfinex","BTCUSD",1757043659612,0.35438409,111290.0,111280.0,0.4916728]
["bitfinex","BTCUSD",1757043660544,0.35438409,111290.0,111280.0,0.4897228]
["bitfinex","BTCUSD",1757043661487,0.03195855,111290.0,111280.0,0.4916728]
["bitfinex","BTCUSD",1757043661698,0.35438409,111290.0,111280.0,0.4897228]
["bitfinex","BTCUSD",1757043661919,0.35438409,111290.0,111280.0,0.4916728]
["bitfinex","BTCUSD",1757043666246,0.35438409,111290.0,111280.0,0.3418328]
["bitfinex","BTCUSD",1757043666451,0.35438409,111290.0,111280.0,0.4916728]
["bitfinex","BTCUSD",1757043667184,0.35438409,111290.0,111280.0,0.4897228]
["bitfinex","BTCUSD",1757043668343,0.35438409,111290.0,111280.0,0.4917828]
["bitfinex","BTCUSD",1757043677878,0.03195855,111290.0,111280.0,0.4917828]
["bitfinex","BTCUSD",1757043678093,0.35438409,111290.0,111280.0,0.4917828]
["bitfinex","BTCUSD",1757043679238,0.03195855,111290.0,111280.0,0.4917828]
["bitfinex","BTCUSD",1757043679530,0.35438409,111290.0,111280.0,0.4917828]
["bitfinex","BTCUSD",1757043680480,0.02700855,111290.0,111280.0,0.4917828]
["bitfinex","BTCUSD",1757043687519,0.02700855,111290.0,111280.0,0.4944028]
["bitfinex","BTCUSD",1757043688055,0.02700855,111290.0,111280.0,0.4917828]
["bitfinex","BTCUSD",1757043688600,0.02700855,111290.0,111280.0,0.4944028]
["bitfinex","BTCUSD",1757043688790,0.02700855,111290.0,111280.0,0.4917828]
["bitfinex","BTCUSD",1757043689244,0.02700855,111290.0,111280.0,0.81420834]
["bitfinex","BTCUSD",1757043689865,0.02700855,111290.0,111280.0,0.4917828]
["bitfinex","BTCUSD",1757043692986,0.02700855,111290.0,111280.0,0.51534162]
["bitfinex","BTCUSD",1757043693227,0.34864257,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1757043693444,0.45068257,111310.0,111300.0,0.4214105]
["bitfinex","BTCUSD",1757043693884,0.47768759,111310.0,111300.0,0.4214105]
["bitfinex","BTCUSD",1757043694559,0.47768759,111310.0,111300.0,0.42145735]
["bitfinex","BTCUSD",1757043694751,0.14110468,111310.0,111300.0,0.42145735]
["bitfinex","BTCUSD",1757043695009,0.1418639,111310.0,111300.0,0.42145735]
["bitfinex","BTCUSD",1757043695435,0.42844681,111310.0,111300.0,0.42245735]
["bitfinex","BTCUSD",1757043695642,0.42768759,111310.0,111300.0,0.42245735]
["bitfinex","BTCUSD",1757043696423,0.14110468,111310.0,111300.0,0.42345735]
["bitfinex","BTCUSD",1757043696637,0.1418639,111310.0,111300.0,0.42345735]
["bitfinex","BTCUSD",1757043696833,0.0418639,111310.0,111300.0,0.42345735]
["bitfinex","BTCUSD",1757043697101,0.13276424,111310.0,111300.0,0.42548735]
["bitfinex","BTCUSD",1757043700584,0.12776424,111310.0,111300.0,0.42548735]
["bitfinex","BTCUSD",1757043700811,0.02700502,111310.0,111300.0,0.42810735]
["bitfinex","BTCUSD",1757043702907,0.12700502,111310.0,111300.0,0.42810735]
["bitfinex","BTCUSD",1757043703045,0.02700502,111310.0,111300.0,0.42810735]
["bitfinex","BTCUSD",1757043703277,0.12700502,111310.0,111300.0,0.42548735]
["bitfinex","BTCUSD",1757043706156,0.12700502,111310.0,111300.0,0.27568735]
["bitfinex","BTCUSD",1757043706373,0.13306424,111310.0,111300.0,0.24372284]
["bitfinex","BTCUSD",1757043706575,0.41964715,111310.0,111300.0,0.42341735]
["bitfinex","BTCUSD",1757043706781,0.41888793,111310.0,111300.0,0.42341735]
["bitfinex","BTCUSD",1757043708928,0.13230502,111310.0,111300.0,0.42341735]
["bitfinex","BTCUSD",1757043709106,0.41964715,111310.0,111300.0,0.42341735]
["bitfinex","BTCUSD",1757043709310,0.41888793,111310.0,111300.0,0.42341735]
["bitfinex","BTCUSD",1757043710485,0.13230502,111310.0,111300.0,0.42544735]
["bitfinex","BTCUSD",1757043710885,0.13230502,111310.0,111300.0,0.42341735]
["bitfinex","BTCUSD",1757043711309,0.13306424,111310.0,111300.0,0.42341735]
["bitfinex","BTCUSD",1757043711523,0.13306424,111310.0,111300.0,0.48961735]
["bitfinex","BTCUSD",1757043713548,0.41964715,111310.0,111300.0,0.48961735]
["bitfinex","BTCUSD",1757043713743,0.41888793,111310.0,111300.0,0.48961735]
["bitfinex","BTCUSD",1757043722214,0.41888793,111310.0,111300.0,0.48961735]
["bitfinex","BTCUSD",1757043728585,0.41888793,111310.0,111300.0,0.48957735]
["bitfinex","BTCUSD",1757043730151,0.13230502,111310.0,111300.0,0.48957735]
["bitfinex","BTCUSD",1757043730354,0.41888793,111310.0,111300.0,0.48957735]
["bitfinex","BTCUSD",1757043734325,0.13230502,111310.0,111300.0,0.49157735]
["bitfinex","BTCUSD",1757043734530,0.41964715,111310.0,111300.0,0.49157735]
["bitfinex","BTCUSD",1757043734758,0.41888793,111310.0,111300.0,0.48957735]
["bitfinex","BTCUSD",1757043741957,0.13230502,111310.0,111300.0,0.48957735]
["bitfinex","BTCUSD",1757043742173,0.13230502,111310.0,111300.0,0.49157735]
["bitfinex","BTCUSD",1757043743410,0.41888793,111310.0,111300.0,0.49157735]
["bitfinex","BTCUSD",1757043745191,0.41888793,111310.0,111300.0,0.48957735]
["bitfinex","BTCUSD",1757043746126,0.41888793,111310.0,111300.0,0.48953735]
["bitfinex","BTCUSD",1757043747189,0.41888793,111310.0,111300.0,0.33985735]
["bitfinex","BTCUSD",1757043747388,0.41888793,111310.0,111300.0,0.48953735]
["bitfinex","BTCUSD",1757043749866,0.6485663,111310.0,111300.0,0.21792685]
["bitfinex","BTCUSD",1757043751091,0.9885663,111310.0,111300.0,0.21792685]
["bitfinex","BTCUSD",1757043753604,1.34691809,111310.0,111300.0,0.21792685]
["bitfinex","BTCUSD",1757043762798,1.34691809,111310.0,111300.0,0.06824685]
["bitfinex","BTCUSD",1757043762989,1.34691809,111310.0,111300.0,0.21792685]
["bitfinex","BTCUSD",1757043768044,1.02445074,111310.0,111300.0,0.21988685]
["bitfinex","BTCUSD",1757043768786,1.02445074,111310.0,111300.0,0.21792685]
["bitfinex","BTCUSD",1757043769168,0.84477237,111310.0,111300.0,0.21792685]
["bitfinex","BTCUSD",1757043769400,0.84477237,111310.0,111300.0,0.39762136]
["bitfinex","BTCUSD",1757043771079,1.02445074,111310.0,111300.0,0.39762136]
["bitfinex","BTCUSD",1757043771898,0.84477237,111310.0,111300.0,0.39762136]
["bitfinex","BTCUSD",1757043772708,1.02445074,111310.0,111300.0,0.39762136]
["bitfinex","BTCUSD",1757043772918,0.84477237,111310.0,111300.0,0.39958136]
["bitfinex","BTCUSD",1757043773577,1.02445074,111310.0,111300.0,0.39762136]
["bitfinex","BTCUSD",1757043774524,0.70198339,111310.0,111300.0,0.39762136]
["bitfinex","BTCUSD",1757043774748,1.02445074,111310.0,111300.0,0.39762136]
["bitfinex","BTCUSD",1757043775174,1.02445074,111310.0,111300.0,0.39958136]
["bitfinex","BTCUSD",1757043775382,1.02445074,111310.0,111300.0,0.39762136]
["bitfinex","BTCUSD",1757043776411,1.02445074,111310.0,111300.0,0.39958136]
["bitfinex","BTCUSD",1757043777130,1.02445074,111310.0,111300.0,0.39762136]
["bitfinex","BTCUSD",1757043780083,1.02445074,111310.0,111300.0,0.39958136]
["bitfinex","BTCUSD",1757043781033,0.84477237,111310.0,111300.0,0.39958136]
["bitfinex","BTCUSD",1757043781240,0.12700502,111310.0,111300.0,0.49411735]
["bitfinex","BTCUSD",1757043781916,0.44947237,111310.0,111300.0,0.49411735]
["bitfinex","BTCUSD",1757043783348,0.34947237,111310.0,111300.0,0.49411735]
["bitfinex","BTCUSD",1757043783563,0.44947237,111310.0,111300.0,0.49411735]
["bitfinex","BTCUSD",1757043784095,0.02700502,111310.0,111300.0,0.49411735]
["bitfinex","BTCUSD",1757043785074,0.44947237,111310.0,111300.0,0.49411735]
["bitfinex","BTCUSD",1757043785279,0.02700502,111310.0,111300.0,0.49411735]
["bitfinex","BTCUSD",1757043785442,0.12700502,111310.0,111300.0,0.49411735]
["bitfinex","BTCUSD",1757043786877,0.12700502,111310.0,111300.0,0.50304595]
["bitfinex","BTCUSD",1757043788293,0.12700502,111310.0,111300.0,0.49411735]
["bitfinex","BTCUSD",1757043790663,0.12700502,111310.0,111300.0,0.50299907]
["bitfinex","BTCUSD",1757043790875,0.12700502,111310.0,111300.0,0.49411735]
["bitfinex","BTCUSD",1757043793956,0.02700502,111310.0,111300.0,0.49411735]
["bitfinex","BTCUSD",1757043794378,0.12700502,111310.0,111300.0,0.49411735]
["bitfinex","BTCUSD",1757043794803,0.12700502,111310.0,111300.0,0.50297995]
["bitfinex","BTCUSD",1757043795092,0.12700502,111310.0,111300.0,0.34443735]
["bitfinex","BTCUSD",1757043795288,0.12700502,111310.0,111300.0,0.49407735]
["bitfinex","BTCUSD",1757043796259,0.02700502,111310.0,111300.0,0.49407735]
["bitfinex","BTCUSD",1757043796936,0.12700502,111310.0,111300.0,0.49407735]
["bitfinex","BTCUSD",1757043798860,0.12700502,111310.0,111300.0,0.50318964]
["bitfinex","BTCUSD",1757043800399,0.02700502,111310.0,111300.0,0.50318964]
["bitfinex","BTCUSD",1757043800594,0.02700502,111310.0,111300.0,0.49407735]
["bitfinex","BTCUSD",1757043803578,0.02700502,111310.0,111300.0,0.50303367]
["bitfinex","BTCUSD",1757043805028,0.02700502,111310.0,111300.0,0.49407735]
["bitfinex","BTCUSD",1757043807632,0.02700502,111310.0,111300.0,0.50314897]
["bitfinex","BTCUSD",1757043808349,0.02700502,111310.0,111300.0,0.49407735]
["bitfinex","BTCUSD",1757043808560,0.02700502,111310.0,111300.0,0.8165447]
["bitfinex","BTCUSD",1757043808771,0.449,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1757043808977,0.47246735,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1757043809160,0.47246735,111330.0,111320.0,0.42121822]
["bitfinex","BTCUSD",1757043809365,0.47755735,111330.0,111320.0,0.42337822]
["bitfinex","BTCUSD",1757043809590,0.50455717,111330.0,111320.0,0.42337822]
["bitfinex","BTCUSD",1757043809789,0.08208982,111330.0,111320.0,0.42337822]
["bitfinex","BTCUSD",1757043809996,0.40455717,111330.0,111320.0,0.42337822]
["bitfinex","BTCUSD",1757043810204,0.08208982,111330.0,111320.0,0.42337822]
["bitfinex","BTCUSD",1757043810411,0.40455717,111330.0,111320.0,0.42337822]
["bitfinex","BTCUSD",1757043811669,0.50455717,111330.0,111320.0,0.42337822]
["bitfinex","BTCUSD",1757043812087,0.50455717,111330.0,111320.0,0.42437822]
["bitfinex","BTCUSD",1757043812294,0.49946717,111330.0,111320.0,0.42537822]
["bitfinex","BTCUSD",1757043813332,0.17699982,111330.0,111320.0,0.42537822]
["bitfinex","BTCUSD",1757043813547,0.49946717,111330.0,111320.0,0.42537822]
["bitfinex","BTCUSD",1757043815152,0.17699982,111330.0,111320.0,0.42537822]
["bitfinex","BTCUSD",1757043815397,0.45455717,111330.0,111320.0,0.42537822]
["bitfinex","BTCUSD",1757043815613,0.13208982,111330.0,111320.0,0.42537822]
["bitfinex","BTCUSD",1757043816029,0.13004982,111330.0,111320.0,0.42537822]
["bitfinex","BTCUSD",1757043816266,0.12699982,111330.0,111320.0,0.42537822]
["bitfinex","BTCUSD",1757043821770,0.02699982,111330.0,111320.0,0.42537822]
["bitfinex","BTCUSD",1757043824821,0.02699982,111330.0,111320.0,0.42799822]
["bitfinex","BTCUSD",1757043827798,1.3407015,111350.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1757043827799,0.9620297,111350.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1757043828002,0.9620297,111350.0,111340.0,0.39542996]
["bitfinex","BTCUSD",1757043828205,0.9641897,111350.0,111340.0,0.39542996]
["bitfinex","BTCUSD",1757043828414,1.14380353,111350.0,111340.0,0.39542996]
["bitfinex","BTCUSD",1757043828549,1.09725393,111350.0,111340.0,0.2158]
["bitfinex","BTCUSD",1757043829248,1.09725393,111350.0,111340.0,0.21584685]
["bitfinex","BTCUSD",1757043830718,0.81083054,111350.0,111340.0,0.39547681]
["bitfinex","BTCUSD",1757043831096,1.09825393,111350.0,111340.0,0.39547681]
["bitfinex","BTCUSD",1757043831300,1.09825393,111350.0,111340.0,0.21584685]
["bitfinex","BTCUSD",1757043831891,1.10743238,111350.0,111340.0,0.21584685]
["bitfinex","BTCUSD",1757043832187,1.10743238,111350.0,111340.0,0.39547681]
["bitfinex","BTCUSD",1757043833333,1.10943238,111350.0,111340.0,0.39547681]
["bitfinex","BTCUSD",1757043834144,1.10643238,111350.0,111340.0,0.39547681]
["bitfinex","BTCUSD",1757043834603,1.10743238,111350.0,111340.0,0.39547681]
["bitfinex","BTCUSD",1757043835893,0.82100899,111350.0,111340.0,0.24587681]
["bitfinex","BTCUSD",1757043836082,1.10743238,111350.0,111340.0,0.39547681]
["bitfinex","BTCUSD",1757043840576,0.82100899,111350.0,111340.0,0.39547681]
["bitfinex","BTCUSD",1757043840802,1.10743238,111350.0,111340.0,0.39547681]
["bitfinex","BTCUSD",1757043844967,0.82100899,111350.0,111340.0,0.39547681]
["bitfinex","BTCUSD",1757043845184,1.10743238,111350.0,111340.0,0.39547681]
["bitfinex","BTCUSD",1757043847486,1.10743238,111350.0,111340.0,0.06624685]
["bitfinex","BTCUSD",1757043847701,1.10743238,111350.0,111340.0,0.21580685]
["bitfinex","BTCUSD",1757043850223,1.10743238,111350.0,111340.0,0.06624685]
["bitfinex","BTCUSD",1757043850646,1.10743238,111350.0,111340.0,0.21580685]
["bitfinex","BTCUSD",1757043852692,1.10743238,111350.0,111340.0,0.14960685]
["bitfinex","BTCUSD",1757043852693,1.47046238,111350.0,111340.0,0.14960685]
["bitfinex","BTCUSD",1757043853730,1.47046238,111350.0,111340.0,4.685e-05]
["bitfinex","BTCUSD",1757043853961,1.47046238,111350.0,111340.0,0.14960685]
["bitfinex","BTCUSD",1757043857205,1.18403899,111350.0,111340.0,4.685e-05]
["bitfinex","BTCUSD",1757043857398,1.18403899,111350.0,111340.0,0.14960685]
["bitfinex","BTCUSD",1757043857629,1.47046238,111350.0,111340.0,0.14960685]
["bitfinex","BTCUSD",1757043858611,1.44743238,111350.0,111340.0,0.14960685]
["bitfinex","BTCUSD",1757043862620,1.44743238,111350.0,111340.0,4.685e-05]
["bitfinex","BTCUSD",1757043862883,1.44743238,111350.0,111340.0,0.15020685]
["bitfinex","BTCUSD",1757043864661,1.44743238,111350.0,111340.0,4.685e-05]
["bitfinex","BTCUSD",1757043865833,1.16100899,111350.0,111340.0,4.685e-05]
["bitfinex","BTCUSD",1757043866075,1.44743238,111350.0,111340.0,4.685e-05]
["bitfinex","BTCUSD",1757043868948,1.16100899,111350.0,111340.0,4.685e-05]
["bitfinex","BTCUSD",1757043869162,0.59139516,111350.0,111340.0,0.18183681]
["bitfinex","BTCUSD",1757043869373,1.10221238,111350.0,111340.0,0.18183681]
["bitfinex","BTCUSD",1757043869576,0.81578899,111350.0,111340.0,0.18183681]
["bitfinex","BTCUSD",1757043869792,0.63617516,111350.0,111340.0,0.2737528]
["bitfinex","BTCUSD",1757043870003,0.02799671,111350.0,111340.0,0.2763728]
["bitfinex","BTCUSD",1757043870601,0.02699671,111350.0,111340.0,0.2763728]
["bitfinex","BTCUSD",1757043870978,0.12775593,111350.0,111340.0,0.2763728]
["bitfinex","BTCUSD",1757043871207,0.02775593,111350.0,111340.0,0.2763728]
["bitfinex","BTCUSD",1757043871414,0.02699671,111350.0,111340.0,0.2763728]
["bitfinex","BTCUSD",1757043871771,0.02699671,111350.0,111340.0,0.2773728]
["bitfinex","BTCUSD",1757043872161,0.02775593,111350.0,111340.0,0.2773728]
["bitfinex","BTCUSD",1757043873990,0.02699671,111350.0,111340.0,0.2773728]
["bitfinex","BTCUSD",1757043875091,0.02775593,111350.0,111340.0,0.2773728]
["bitfinex","BTCUSD",1757043876649,0.02699671,111350.0,111340.0,0.2773728]
["bitfinex","BTCUSD",1757043877613,0.34909428,111350.0,111340.0,0.2773728]
["bitfinex","BTCUSD",1757043879165,0.44909428,111350.0,111340.0,0.2773728]
["bitfinex","BTCUSD",1757043879561,0.34909428,111350.0,111340.0,0.2773728]
["bitfinex","BTCUSD",1757043879881,0.02699671,111350.0,111340.0,0.2773728]
["bitfinex","BTCUSD",1757043880083,0.34909428,111350.0,111340.0,0.2773728]
["bitfinex","BTCUSD",1757043883133,0.02699671,111350.0,111340.0,0.59947037]
["bitfinex","BTCUSD",1757043883343,0.02699671,111350.0,111340.0,0.2773728]
["bitfinex","BTCUSD",1757043885089,0.34909428,111350.0,111340.0,0.2773728]
["bitfinex","BTCUSD",1757043885295,0.02699671,111350.0,111340.0,0.2773728]
["bitfinex","BTCUSD",1757043885499,0.34909428,111350.0,111340.0,0.2773728]
["bitfinex","BTCUSD",1757043885889,0.02699671,111350.0,111340.0,0.2773728]
["bitfinex","BTCUSD",1757043886033,0.34909428,111350.0,111340.0,0.2773728]
["bitfinex","BTCUSD",1757043886637,0.34909428,111350.0,111340.0,0.4301328]
["bitfinex","BTCUSD",1757043887604,0.52870811,111350.0,111340.0,0.09512284]
["bitfinex","BTCUSD",1757043887806,0.68400811,111350.0,111340.0,0.00104685]
["bitfinex","BTCUSD",1757043887938,0.68400811,111350.0,111340.0,0.15372685]
["bitfinex","BTCUSD",1757043888153,0.68400811,111350.0,111340.0,0.21988685]
["bitfinex","BTCUSD",1757043889769,0.36291054,111350.0,111340.0,0.21988685]
["bitfinex","BTCUSD",1757043890014,0.68500811,111350.0,111340.0,0.21988685]
["bitfinex","BTCUSD",1757043890812,0.68500811,111350.0,111340.0,0.21888685]
["bitfinex","BTCUSD",1757043891320,0.68400811,111350.0,111340.0,0.21888685]
["bitfinex","BTCUSD",1757043891724,0.68500811,111350.0,111340.0,0.21888685]
["bitfinex","BTCUSD",1757043893091,0.36291054,111350.0,111340.0,0.21888685]
["bitfinex","BTCUSD",1757043893291,0.68500811,111350.0,111340.0,0.21888685]
["bitfinex","BTCUSD",1757043895682,0.68500811,111350.0,111340.0,0.40060681]
["bitfinex","BTCUSD",1757043895909,0.50009428,111350.0,111340.0,0.40060681]
["bitfinex","BTCUSD",1757043896355,0.12799671,111350.0,111340.0,0.4951428]
["bitfinex","BTCUSD",1757043896602,0.02875593,111350.0,111340.0,0.4951428]
["bitfinex","BTCUSD",1757043896788,0.4508535,111350.0,111340.0,0.4951428]
["bitfinex","BTCUSD",1757043897011,0.35009428,111350.0,111340.0,0.4951428]
["bitfinex","BTCUSD",1757043897734,0.02699671,111350.0,111340.0,0.4951428]
["bitfinex","BTCUSD",1757043897955,0.4508535,111350.0,111340.0,0.4951428]
["bitfinex","BTCUSD",1757043898160,0.45009428,111350.0,111340.0,0.4961428]
["bitfinex","BTCUSD",1757043898362,0.12799671,111350.0,111340.0,0.4961428]
["bitfinex","BTCUSD",1757043898534,0.12775593,111350.0,111340.0,0.4961428]
["bitfinex","BTCUSD",1757043898685,0.4498535,111350.0,111340.0,0.4961428]
["bitfinex","BTCUSD",1757043898886,0.44909428,111350.0,111340.0,0.4961428]
["bitfinex","BTCUSD",1757043905326,0.34909428,111350.0,111340.0,0.4961428]
["bitfinex","BTCUSD",1757043905536,0.44909428,111350.0,111340.0,0.4961428]
["bitfinex","BTCUSD",1757043907350,0.02699671,111350.0,111340.0,0.4961428]
["bitfinex","BTCUSD",1757043907949,0.34909428,111350.0,111340.0,0.4961428]
["bitfinex","BTCUSD",1757043908519,0.02699671,111350.0,111340.0,0.4961428]
["bitfinex","BTCUSD",1757043908737,0.34909428,111350.0,111340.0,0.4961428]
["bitfinex","BTCUSD",1757043909418,0.02699671,111350.0,111340.0,0.4961428]
["bitfinex","BTCUSD",1757043910824,0.66364707,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1757043911032,0.66579707,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1757043912089,0.66579707,111360.0,111350.0,0.18167383]
["bitfinex","BTCUSD",1757043912336,0.3436995,111360.0,111340.0,0.4904328]
["bitfinex","BTCUSD",1757043912539,0.32285679,111350.0,111340.0,0.4904328]
["bitfinex","BTCUSD",1757043912753,0.3415495,111360.0,111340.0,0.4924928]
["bitfinex","BTCUSD",1757043913010,0.3415495,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1757043913252,0.3436995,111360.0,111350.0,0.33261383]
["bitfinex","BTCUSD",1757043913438,0.3446995,111360.0,111340.0,0.3377528]
["bitfinex","BTCUSD",1757043913663,0.3446995,111360.0,111350.0,0.153]
["bitfinex","BTCUSD",1757043913882,0.3446995,111360.0,111350.0,0.21916]
["bitfinex","BTCUSD",1757043914115,0.66679707,111360.0,111350.0,0.21916]
["bitfinex","BTCUSD",1757043914333,0.66579707,111360.0,111350.0,0.21916]
["bitfinex","BTCUSD",1757043915005,0.66679707,111360.0,111350.0,0.21916]
["bitfinex","BTCUSD",1757043915934,0.66579707,111360.0,111350.0,0.21916]
["bitfinex","BTCUSD",1757043916367,0.66579707,111360.0,111350.0,0.06616]
["bitfinex","BTCUSD",1757043916499,0.98889464,111360.0,111350.0,0.21908]
["bitfinex","BTCUSD",1757043923778,0.3446995,111360.0,111350.0,0.22114]
["bitfinex","BTCUSD",1757043923991,0.66679707,111360.0,111350.0,0.40075383]
["bitfinex","BTCUSD",1757043925634,0.66679707,111360.0,111350.0,0.39869383]
["bitfinex","BTCUSD",1757043925868,0.66159707,111360.0,111350.0,0.40075383]
["bitfinex","BTCUSD",1757043926174,0.66679707,111360.0,111350.0,0.40075383]
["bitfinex","BTCUSD",1757043926520,0.66679707,111360.0,111350.0,0.39869383]
["bitfinex","BTCUSD",1757043927207,0.3394995,111360.0,111350.0,0.40075383]
["bitfinex","BTCUSD",1757043927424,0.66679539,111360.0,111350.0,0.40075383]
["bitfinex","BTCUSD",1757043928657,0.66579539,111360.0,111350.0,0.40075383]
["bitfinex","BTCUSD",1757043929260,0.66538001,111360.0,111350.0,0.39869383]
["bitfinex","BTCUSD",1757043929872,0.66538001,111360.0,111350.0,0.39969383]
["bitfinex","BTCUSD",1757043930938,0.34328244,111360.0,111350.0,0.39969383]
["bitfinex","BTCUSD",1757043931151,0.66538001,111360.0,111350.0,0.39969383]
["bitfinex","BTCUSD",1757043931821,0.66538001,111360.0,111350.0,0.40175383]
["bitfinex","BTCUSD",1757043933214,0.66538001,111360.0,111350.0,0.39969383]
["bitfinex","BTCUSD",1757043934596,0.66538001,111360.0,111350.0,0.22008]
["bitfinex","BTCUSD",1757043934799,0.33808244,111360.0,111350.0,0.40127383]
["bitfinex","BTCUSD",1757043935015,0.66233001,111360.0,111350.0,0.40127383]
["bitfinex","BTCUSD",1757043935221,0.66018001,111360.0,111350.0,0.40127383]
["bitfinex","BTCUSD",1757043935668,0.66538001,111360.0,111350.0,0.40127383]
["bitfinex","BTCUSD",1757043936819,0.33808244,111360.0,111350.0,0.40127383]
["bitfinex","BTCUSD",1757043936947,0.66318001,111360.0,111350.0,0.40127383]
["bitfinex","BTCUSD",1757043937148,0.66515001,111360.0,111350.0,0.40127383]
["bitfinex","BTCUSD",1757043937346,0.33808244,111360.0,111350.0,0.40127383]
["bitfinex","BTCUSD",1757043937547,0.16345474,111360.0,111350.0,0.40127383]
["bitfinex","BTCUSD",1757043937771,0.48631153,111360.0,111350.0,0.40127383]
["bitfinex","BTCUSD",1757043937973,0.48555231,111360.0,111350.0,0.40127383]
["bitfinex","BTCUSD",1757043939349,0.66515001,111360.0,111350.0,0.40127383]
["bitfinex","BTCUSD",1757043939557,0.62936068,111360.0,111350.0,0.40127383]
["bitfinex","BTCUSD",1757043942047,0.34305244,111360.0,111350.0,0.40127383]
["bitfinex","BTCUSD",1757043942258,0.62936068,111360.0,111350.0,0.39921383]
["bitfinex","BTCUSD",1757043943623,0.62936068,111360.0,111350.0,0.2196]
["bitfinex","BTCUSD",1757043943840,0.62936068,111360.0,111350.0,0.22036]
["bitfinex","BTCUSD",1757043951630,0.62936068,111360.0,111350.0,0.06716]
["bitfinex","BTCUSD",1757043951838,0.62936068,111360.0,111350.0,0.22024]
["bitfinex","BTCUSD",1757043955334,0.34305244,111360.0,111350.0,0.22024]
["bitfinex","BTCUSD",1757043955576,0.62936068,111360.0,111350.0,0.22024]
["bitfinex","BTCUSD",1757043961668,0.34305244,111360.0,111350.0,0.22024]
["bitfinex","BTCUSD",1757043961859,0.62936068,111360.0,111350.0,0.39985383]
["bitfinex","BTCUSD",1757043962291,0.65635431,111360.0,111350.0,0.40188383]
["bitfinex","BTCUSD",1757043967608,0.65635431,111360.0,111350.0,0.22024]
["bitfinex","BTCUSD",1757043967815,0.37004607,111360.0,111350.0,0.22024]
["bitfinex","BTCUSD",1757043968028,0.65635431,111360.0,111350.0,0.22024]
["bitfinex","BTCUSD",1757043971377,0.65635431,111360.0,111350.0,0.21984]
["bitfinex","BTCUSD",1757043971800,0.65635431,111360.0,111350.0,0.06716]
["bitfinex","BTCUSD",1757043971960,0.65635431,111360.0,111350.0,0.21976]
["bitfinex","BTCUSD",1757043976472,0.65635431,111360.0,111350.0,0.06716]
["bitfinex","BTCUSD",1757043976673,0.65635431,111360.0,111350.0,0.21964]
["bitfinex","BTCUSD",1757043978880,0.65635431,111360.0,111350.0,0.21964]
["bitfinex","BTCUSD",1757043985692,0.37004607,111360.0,111350.0,0.21964]
["bitfinex","BTCUSD",1757043989322,0.37004607,111360.0,111350.0,0.40127383]
["bitfinex","BTCUSD",1757043989954,0.36507607,111360.0,111350.0,0.40127383]
["bitfinex","BTCUSD",1757043990472,0.18547837,111360.0,111350.0,0.40127383]
["bitfinex","BTCUSD",1757043990687,0.02699363,111360.0,111350.0,0.49580982]
["bitfinex","BTCUSD",1757043990902,0.07699363,111360.0,111350.0,0.49580982]
["bitfinex","BTCUSD",1757043991520,0.07699363,111360.0,111350.0,0.49318982]
["bitfinex","BTCUSD",1757043991832,0.02699363,111360.0,111350.0,0.49580982]
["bitfinex","BTCUSD",1757043999456,0.02699363,111360.0,111350.0,0.81782175]
["bitfinex","BTCUSD",1757044000966,0.02699363,111360.0,111350.0,0.84481043]
["bitfinex","BTCUSD",1757044001436,0.02699363,111360.0,111350.0,0.5227985]
["bitfinex","BTCUSD",1757044001628,0.02699363,111360.0,111350.0,0.84481043]
["bitfinex","BTCUSD",1757044002374,0.02699363,111360.0,111350.0,0.86574925]
["bitfinex","BTCUSD",1757044002574,0.00905801,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1757044002713,0.00905801,111370.0,111360.0,0.59352562]
["bitfinex","BTCUSD",1757044002907,0.02698804,111370.0,111360.0,0.59561562]
["bitfinex","BTCUSD",1757044003113,0.03580687,111370.0,111360.0,0.59561562]
["bitfinex","BTCUSD",1757044003822,0.03680687,111370.0,111360.0,0.59561562]
["bitfinex","BTCUSD",1757044004093,0.13680687,111370.0,111360.0,0.27360369]
["bitfinex","BTCUSD",1757044004285,0.13680687,111370.0,111360.0,0.42532369]
["bitfinex","BTCUSD",1757044004564,0.13984687,111370.0,111360.0,0.42532369]
["bitfinex","BTCUSD",1757044005721,0.14199687,111370.0,111360.0,0.42532369]
["bitfinex","BTCUSD",1757044007784,0.13680687,111370.0,111360.0,0.42532369]
["bitfinex","BTCUSD",1757044007987,0.12798804,111370.0,111360.0,0.42532369]
["bitfinex","BTCUSD",1757044015392,0.63477154,111370.0,111360.0,0.24544599]
["bitfinex","BTCUSD",1757044015606,0.31275961,111370.0,111360.0,0.09400599]
["bitfinex","BTCUSD",1757044015824,0.31275961,111370.0,111360.0,0.24544599]
["bitfinex","BTCUSD",1757044017006,0.30971961,111370.0,111360.0,0.24544599]
["bitfinex","BTCUSD",1757044017235,0.30971961,111370.0,111360.0,0.42504369]
["bitfinex","BTCUSD",1757044017664,0.30971961,111370.0,111360.0,0.27360369]
["bitfinex","BTCUSD",1757044017866,0.31275961,111370.0,111360.0,0.42512369]
["bitfinex","BTCUSD",1757044020364,0.63477154,111370.0,111360.0,0.09191599]
["bitfinex","BTCUSD",1757044020596,0.63477154,111370.0,111360.0,0.24331599]
["bitfinex","BTCUSD",1757044021648,0.63477154,111370.0,111350.0,0.06616]
["bitfinex","BTCUSD",1757044021649,0.1795977,111360.0,111350.0,0.06616]
["bitfinex","BTCUSD",1757044021862,0.50540885,111360.0,111350.0,0.30947599]
["bitfinex","BTCUSD",1757044022075,0.55679963,111360.0,111350.0,0.06616]
["bitfinex","BTCUSD",1757044022292,0.55679963,111360.0,111350.0,0.21756]
["bitfinex","BTCUSD",1757044022293,1.00580518,111360.0,111350.0,0.21756]
["bitfinex","BTCUSD",1757044022506,0.68379325,111360.0,111350.0,0.21756]
["bitfinex","BTCUSD",1757044023341,0.68379325,111360.0,111350.0,0.21856]
["bitfinex","BTCUSD",1757044027540,0.68379325,111360.0,111350.0,0.06716]
["bitfinex","BTCUSD",1757044027541,1.34580518,111360.0,111350.0,0.06716]
["bitfinex","BTCUSD",1757044027720,1.34580518,111360.0,111350.0,0.21848]
["bitfinex","BTCUSD",1757044027927,1.36944518,111360.0,111350.0,0.21848]
["bitfinex","BTCUSD",1757044028692,0.72542132,111360.0,111350.0,0.21848]
["bitfinex","BTCUSD",1757044028901,1.36944518,111360.0,111350.0,0.21848]
["bitfinex","BTCUSD",1757044031224,1.36944518,111360.0,111350.0,0.21748]
["bitfinex","BTCUSD",1757044032050,1.37044518,111360.0,111350.0,0.21748]
["bitfinex","BTCUSD",1757044032379,0.32961383,111350.0,111340.0,4.685e-05]
["bitfinex","BTCUSD",1757044032581,0.99162576,111350.0,111340.0,0.15124685]
["bitfinex","BTCUSD",1757044032766,0.67469383,111350.0,111340.0,0.15124685]
["bitfinex","BTCUSD",1757044032981,0.99670576,111350.0,111340.0,0.15124685]
["bitfinex","BTCUSD",1757044033547,1.02370206,111350.0,111340.0,0.15124685]
["bitfinex","BTCUSD",1757044033973,0.70169013,111350.0,111340.0,0.15124685]
["bitfinex","BTCUSD",1757044034227,1.02370206,111350.0,111340.0,0.15124685]
["bitfinex","BTCUSD",1757044034840,1.02370206,111350.0,111340.0,0.00104685]
["bitfinex","BTCUSD",1757044035066,1.02370206,111350.0,111340.0,0.15228685]
["bitfinex","BTCUSD",1757044035742,1.02370206,111350.0,111340.0,0.00104685]
["bitfinex","BTCUSD",1757044035906,1.02370206,111350.0,111340.0,0.15236685]
["bitfinex","BTCUSD",1757044036123,0.70169013,111350.0,111340.0,0.15236685]
["bitfinex","BTCUSD",1757044036353,1.02370206,111350.0,111340.0,0.15236685]
["bitfinex","BTCUSD",1757044037463,0.70169013,111350.0,111340.0,0.15236685]
["bitfinex","BTCUSD",1757044037666,1.02370206,111350.0,111340.0,0.15236685]
["bitfinex","BTCUSD",1757044040221,1.02370206,111350.0,111340.0,0.15228685]
["bitfinex","BTCUSD",1757044054654,0.70169013,111350.0,111340.0,0.15228685]
["bitfinex","BTCUSD",1757044054860,1.02370206,111350.0,111340.0,0.15228685]
["bitfinex","BTCUSD",1757044059483,0.70169013,111350.0,111340.0,0.15228685]
["bitfinex","BTCUSD",1757044059699,1.02370206,111350.0,111340.0,0.15228685]
["bitfinex","BTCUSD",1757044061588,0.98807033,111350.0,111340.0,0.15228685]
["bitfinex","BTCUSD",1757044064881,0.98807033,111350.0,111340.0,0.15424685]
["bitfinex","BTCUSD",1757044065388,0.70169013,111350.0,111340.0,0.15424685]
["bitfinex","BTCUSD",1757044067803,0.5169963,111350.0,111340.0,0.15686685]
["bitfinex","BTCUSD",1757044068027,0.20661013,111350.0,111340.0,0.71703837]
["bitfinex","BTCUSD",1757044068257,0.1269963,111350.0,111340.0,0.4284128]
["bitfinex","BTCUSD",1757044068505,0.30661013,111350.0,111340.0,0.24616284]
["bitfinex","BTCUSD",1757044068934,0.30661013,111350.0,111340.0,0.4257928]
["bitfinex","BTCUSD",1757044071342,0.1269963,111350.0,111340.0,0.4257928]
["bitfinex","BTCUSD",1757044071754,0.12775552,111350.0,111340.0,0.4257928]
["bitfinex","BTCUSD",1757044075970,0.30736935,111350.0,111340.0,0.4257928]
["bitfinex","BTCUSD",1757044076209,0.30661013,111350.0,111340.0,0.4257928]
["bitfinex","BTCUSD",1757044076641,0.1269963,111350.0,111340.0,0.4257928]
["bitfinex","BTCUSD",1757044079348,0.0269963,111350.0,111340.0,0.4284128]
["bitfinex","BTCUSD",1757044079585,0.0269963,111350.0,111340.0,0.714793]
["bitfinex","BTCUSD",1757044079804,0.1,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1757044080058,0.12699049,111370.0,111360.0,0.78309886]
["bitfinex","BTCUSD",1757044080267,0.02699049,111370.0,111360.0,0.78347389]
["bitfinex","BTCUSD",1757044080482,0.12699049,111370.0,111360.0,0.78347389]
["bitfinex","BTCUSD",1757044080834,0.12699049,111370.0,111360.0,0.49709369]
["bitfinex","BTCUSD",1757044081273,0.02699049,111370.0,111360.0,0.49709369]
["bitfinex","BTCUSD",1757044081690,0.12699049,111370.0,111360.0,0.49709369]
["bitfinex","BTCUSD",1757044082228,0.12799049,111370.0,111360.0,0.49709369]
["bitfinex","BTCUSD",1757044082448,0.02799049,111370.0,111360.0,0.49709369]
["bitfinex","BTCUSD",1757044082666,0.12799049,111370.0,111360.0,0.49709369]
["bitfinex","BTCUSD",1757044085266,0.02799049,111370.0,111360.0,0.49709369]
["bitfinex","BTCUSD",1757044085515,0.001,111370.0,111360.0,0.78347389]
["bitfinex","BTCUSD",1757044085734,0.001,111370.0,111360.0,0.80441271]
["bitfinex","BTCUSD",1757044086175,0.1002,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1757044086415,0.1002,111380.0,111370.0,0.27363756]
["bitfinex","BTCUSD",1757044087169,0.1002,111380.0,111370.0,0.27463756]
["bitfinex","BTCUSD",1757044088518,0.1002,111380.0,111370.0,0.27725756]
["bitfinex","BTCUSD",1757044088748,0.1002,111380.0,111370.0,0.27925756]
["bitfinex","BTCUSD",1757044089188,0.1002,111380.0,111370.0,0.27663756]
["bitfinex","BTCUSD",1757044089653,0.1002,111380.0,111370.0,0.43259756]
["bitfinex","BTCUSD",1757044090475,0.28587467,111380.0,111370.0,0.43267756]
["bitfinex","BTCUSD",1757044090756,0.31210203,111380.0,111370.0,0.43053756]
["bitfinex","BTCUSD",1757044091114,0.28511545,111380.0,111370.0,0.43053756]
["bitfinex","BTCUSD",1757044091336,0.0002,111380.0,111370.0,0.43529756]
["bitfinex","BTCUSD",1757044091529,0.0002,111380.0,111370.0,1.06167776]
["bitfinex","BTCUSD",1757044091752,0.0002,111380.0,111370.0,0.43529756]
["bitfinex","BTCUSD",1757044092141,0.0002,111380.0,111370.0,0.72167776]
["bitfinex","BTCUSD",1757044092340,0.0002,111380.0,111370.0,0.43529756]
["bitfinex","BTCUSD",1757044092560,0.0002,111380.0,111370.0,0.72167776]
["bitfinex","BTCUSD",1757044092769,0.0002,111380.0,111370.0,0.43529756]
["bitfinex","BTCUSD",1757044093155,0.0002,111380.0,111370.0,0.72167776]
["bitfinex","BTCUSD",1757044094326,0.0002,111380.0,111370.0,0.43529756]
["bitfinex","BTCUSD",1757044094854,0.0002,111380.0,111370.0,0.72219776]
["bitfinex","BTCUSD",1757044095816,0.0002,111380.0,111370.0,0.43581756]
["bitfinex","BTCUSD",1757044096023,0.0002,111380.0,111370.0,0.72219776]
["bitfinex","BTCUSD",1757044096224,0.0002,111380.0,111370.0,0.43581756]
["bitfinex","BTCUSD",1757044096478,0.0002,111380.0,111370.0,0.72219776]
["bitfinex","BTCUSD",1757044097839,0.0002,111380.0,111370.0,0.27925756]
["bitfinex","BTCUSD",1757044098085,0.0002,111380.0,111370.0,0.43585756]
["bitfinex","BTCUSD",1757044098829,0.0002,111380.0,111370.0,0.72223776]
["bitfinex","BTCUSD",1757044100171,0.0002,111380.0,111370.0,0.43585756]
["bitfinex","BTCUSD",1757044100387,0.0002,111380.0,111370.0,0.74317658]
["bitfinex","BTCUSD",1757044102042,0.0002,111380.0,111370.0,1.08317658]
["bitfinex","BTCUSD",1757044103536,0.0002,111380.0,111370.0,0.92657658]
["bitfinex","BTCUSD",1757044103739,0.0002,111380.0,111370.0,1.08333658]
["bitfinex","BTCUSD",1757044103974,0.0002,111380.0,111370.0,0.79695638]
["bitfinex","BTCUSD",1757044104201,0.0002,111380.0,111370.0,1.08333658]
["bitfinex","BTCUSD",1757044104549,0.0002,111380.0,111370.0,0.79695638]
["bitfinex","BTCUSD",1757044104751,0.0002,111380.0,111370.0,1.08333658]
["bitfinex","BTCUSD",1757044106340,0.0002,111380.0,111370.0,0.79695638]
["bitfinex","BTCUSD",1757044106611,0.0002,111380.0,111370.0,1.08333658]
["bitfinex","BTCUSD",1757044107077,0.0002,111380.0,111370.0,0.79695638]
["bitfinex","BTCUSD",1757044107557,0.0002,111380.0,111370.0,1.08333658]
["bitfinex","BTCUSD",1757044108485,0.25988929,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1757044108486,0.03037127,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1757044108695,0.03037127,111410.0,111400.0,0.4965492]
["bitfinex","BTCUSD",1757044109143,0.00339,111410.0,111400.0,0.4965492]
["bitfinex","BTCUSD",1757044109570,0.00555,111410.0,111400.0,0.4965492]
["bitfinex","BTCUSD",1757044109778,0.10755,111410.0,111400.0,0.49659605]
["bitfinex","BTCUSD",1757044110210,0.00755,111410.0,111400.0,0.49659605]
["bitfinex","BTCUSD",1757044110485,0.00755,111410.0,111400.0,0.78559625]
["bitfinex","BTCUSD",1757044110486,0.1022,111410.0,111400.0,0.78559625]
["bitfinex","BTCUSD",1757044110713,0.1022,111410.0,111400.0,0.49921605]
["bitfinex","BTCUSD",1757044110952,0.1022,111410.0,111400.0,0.49659605]
["bitfinex","BTCUSD",1757044111159,0.1032,111410.0,111400.0,0.49659605]
["bitfinex","BTCUSD",1757044111379,0.1002,111410.0,111400.0,0.49659605]
["bitfinex","BTCUSD",1757044111596,0.1012,111410.0,111400.0,0.49659605]
["bitfinex","BTCUSD",1757044112029,0.1022,111410.0,111400.0,0.49659605]
["bitfinex","BTCUSD",1757044112216,0.10755,111410.0,111400.0,0.49759605]
["bitfinex","BTCUSD",1757044112452,0.10555,111410.0,111400.0,0.49759605]
["bitfinex","BTCUSD",1757044112668,0.10555,111410.0,111400.0,0.49867605]
["bitfinex","BTCUSD",1757044113060,0.10555,111410.0,111400.0,0.49871605]
["bitfinex","BTCUSD",1757044114757,0.00555,111410.0,111400.0,0.49871605]
["bitfinex","BTCUSD",1757044114997,0.10555,111410.0,111400.0,0.49871605]
["bitfinex","BTCUSD",1757044116326,0.10555,111410.0,111400.0,0.49649605]
["bitfinex","BTCUSD",1757044116560,0.10555,111410.0,111400.0,0.49653605]
["bitfinex","BTCUSD",1757044117042,0.62144729,111410.0,111400.0,0.16012284]
["bitfinex","BTCUSD",1757044117267,0.62144729,111410.0,111400.0,0.22508685]
["bitfinex","BTCUSD",1757044117716,0.64467729,111410.0,111400.0,0.22508685]
["bitfinex","BTCUSD",1757044117997,0.67165997,111410.0,111400.0,0.22508685]
["bitfinex","BTCUSD",1757044118228,0.67165997,111410.0,111400.0,0.22308685]
["bitfinex","BTCUSD",1757044118922,0.64842997,111410.0,111400.0,0.22308685]
["bitfinex","BTCUSD",1757044120258,0.64842997,111410.0,111400.0,0.22316685]
["bitfinex","BTCUSD",1757044120488,0.36204977,111410.0,111400.0,0.22316685]
["bitfinex","BTCUSD",1757044120687,0.64842997,111410.0,111400.0,0.22316685]
["bitfinex","BTCUSD",1757044123507,0.68388771,111410.0,111400.0,0.22316685]
["bitfinex","BTCUSD",1757044124322,0.68388771,111410.0,111400.0,0.06620685]
["bitfinex","BTCUSD",1757044124525,0.68388771,111410.0,111400.0,0.22328685]
["bitfinex","BTCUSD",1757044124838,0.68388771,111410.0,111400.0,0.06620685]
["bitfinex","BTCUSD",1757044125020,0.68388771,111410.0,111400.0,0.22328685]
["bitfinex","BTCUSD",1757044125021,0.70711771,111410.0,111400.0,0.22328685]
["bitfinex","BTCUSD",1757044126186,0.38527977,111410.0,111400.0,0.22328685]
["bitfinex","BTCUSD",1757044126387,0.68388771,111410.0,111400.0,0.22328685]
["bitfinex","BTCUSD",1757044126592,0.36204977,111410.0,111400.0,0.22328685]
["bitfinex","BTCUSD",1757044126805,0.68388771,111410.0,111400.0,0.22328685]
["bitfinex","BTCUSD",1757044127010,0.68388771,111410.0,111400.0,0.22532685]
["bitfinex","BTCUSD",1757044127638,0.68388771,111410.0,111400.0,0.22328685]
["bitfinex","BTCUSD",1757044129283,0.36204977,111410.0,111400.0,0.22328685]
["bitfinex","BTCUSD",1757044129501,0.68388771,111410.0,111400.0,0.22328685]
["bitfinex","BTCUSD",1757044129944,0.36204977,111410.0,111400.0,0.22328685]
["bitfinex","BTCUSD",1757044130113,0.68388771,111410.0,111400.0,0.22328685]
["bitfinex","BTCUSD",1757044130654,0.36204977,111410.0,111400.0,0.22328685]
["bitfinex","BTCUSD",1757044130873,0.68388771,111410.0,111400.0,0.22328685]
["bitfinex","BTCUSD",1757044133261,0.36204977,111410.0,111400.0,0.22328685]
["bitfinex","BTCUSD",1757044133500,0.68388771,111410.0,111400.0,0.22328685]
["bitfinex","BTCUSD",1757044133697,0.36204977,111410.0,111400.0,0.22328685]
["bitfinex","BTCUSD",1757044133893,0.68388771,111410.0,111400.0,0.22328685]
["bitfinex","BTCUSD",1757044135068,0.36204977,111410.0,111400.0,0.40486006]
["bitfinex","BTCUSD",1757044135226,0.35669977,111410.0,111400.0,0.40486006]
["bitfinex","BTCUSD",1757044135649,0.35965977,111410.0,111400.0,0.40486006]
["bitfinex","BTCUSD",1757044135853,0.68351771,111410.0,111400.0,0.40486006]
["bitfinex","BTCUSD",1757044138753,0.58351771,111410.0,111400.0,0.40486006]
["bitfinex","BTCUSD",1757044138886,0.68351771,111410.0,111400.0,0.40486006]
["bitfinex","BTCUSD",1757044140520,0.68351771,111410.0,111400.0,0.22532685]
["bitfinex","BTCUSD",1757044140767,0.36167977,111410.0,111400.0,0.06620685]
["bitfinex","BTCUSD",1757044140981,0.68351771,111410.0,111400.0,0.22336685]
["bitfinex","BTCUSD",1757044144583,0.36167977,111410.0,111400.0,0.22336685]
["bitfinex","BTCUSD",1757044144820,0.68351771,111410.0,111400.0,0.22336685]
["bitfinex","BTCUSD",1757044145661,0.36167977,111410.0,111400.0,0.22540685]
["bitfinex","BTCUSD",1757044145887,0.68351771,111410.0,111400.0,0.22540685]
["bitfinex","BTCUSD",1757044146241,0.68351771,111410.0,111400.0,0.06824685]
["bitfinex","BTCUSD",1757044146465,0.68351771,111410.0,111400.0,0.22588685]
["bitfinex","BTCUSD",1757044146680,0.68351771,111410.0,111400.0,0.40542006]
["bitfinex","BTCUSD",1757044147285,0.68351771,111410.0,111400.0,0.22588685]
["bitfinex","BTCUSD",1757044147491,0.68351771,111410.0,111400.0,0.22384685]
["bitfinex","BTCUSD",1757044154144,0.68351771,111410.0,111400.0,0.22368685]
["bitfinex","BTCUSD",1757044157348,0.68351771,111410.0,111400.0,0.06620685]
["bitfinex","BTCUSD",1757044157539,0.68351771,111410.0,111400.0,0.22368685]
["bitfinex","BTCUSD",1757044158590,0.36167977,111410.0,111400.0,0.22368685]
["bitfinex","BTCUSD",1757044158810,0.68351771,111410.0,111400.0,0.22368685]
["bitfinex","BTCUSD",1757044164787,0.68351771,111410.0,111400.0,0.22368685]
["bitfinex","BTCUSD",1757044164980,0.68351771,111410.0,111400.0,0.22348685]
["bitfinex","BTCUSD",1757044168580,0.68351771,111410.0,111400.0,0.22558685]
["bitfinex","BTCUSD",1757044169211,0.68351771,111410.0,111400.0,0.22348685]
["bitfinex","BTCUSD",1757044170472,0.68351771,111410.0,111400.0,0.22558685]
["bitfinex","BTCUSD",1757044170663,0.67853771,111410.0,111400.0,0.22558685]
["bitfinex","BTCUSD",1757044171077,0.67853771,111410.0,111400.0,0.40512006]
["bitfinex","BTCUSD",1757044172392,0.67853771,111410.0,111400.0,0.22558685]
["bitfinex","BTCUSD",1757044173540,0.57853771,111410.0,111400.0,0.22558685]
["bitfinex","BTCUSD",1757044173777,0.67853771,111410.0,111400.0,0.22558685]
["bitfinex","BTCUSD",1757044174240,0.68377771,111410.0,111400.0,0.22558685]
["bitfinex","BTCUSD",1757044176621,0.36193977,111410.0,111400.0,0.22558685]
["bitfinex","BTCUSD",1757044176797,0.68377771,111410.0,111400.0,0.22558685]
["bitfinex","BTCUSD",1757044181504,0.57853771,111410.0,111400.0,0.40512006]
["bitfinex","BTCUSD",1757044181750,0.67853771,111410.0,111400.0,0.40512006]
["bitfinex","BTCUSD",1757044183496,0.57853771,111410.0,111400.0,0.40774006]
["bitfinex","BTCUSD",1757044183681,0.64274325,111410.0,111400.0,0.40774006]
["bitfinex","BTCUSD",1757044185808,0.64274325,111410.0,111400.0,0.40512006]
["bitfinex","BTCUSD",1757044186452,0.25669977,111410.0,111400.0,0.40774006]
["bitfinex","BTCUSD",1757044186660,0.02718268,111410.0,111400.0,0.49965605]
["bitfinex","BTCUSD",1757044187073,0.12718268,111410.0,111400.0,0.49965605]
["bitfinex","BTCUSD",1757044187683,0.12718268,111410.0,111400.0,0.50065605]
["bitfinex","BTCUSD",1757044187892,0.12718268,111410.0,111400.0,0.49803605]
["bitfinex","BTCUSD",1757044188923,0.12718268,111410.0,111400.0,0.49903605]
["bitfinex","BTCUSD",1757044189102,0.12718268,111410.0,111400.0,0.34175605]
["bitfinex","BTCUSD",1757044189257,0.12718268,111410.0,111400.0,0.49879605]
["bitfinex","BTCUSD",1757044189470,0.12718268,111410.0,111400.0,0.50141605]
["bitfinex","BTCUSD",1757044189672,0.12718268,111410.0,111400.0,0.49879605]
["bitfinex","BTCUSD",1757044191245,0.12718268,111410.0,111400.0,0.50141605]
["bitfinex","BTCUSD",1757044196426,0.02718268,111410.0,111400.0,0.50141605]
["bitfinex","BTCUSD",1757044196595,0.12718268,111410.0,111400.0,0.50141605]
["bitfinex","BTCUSD",1757044199697,0.12718268,111410.0,111400.0,0.49879605]
["bitfinex","BTCUSD",1757044200103,0.12718268,111410.0,111400.0,0.50141605]
["bitfinex","BTCUSD",1757044200559,0.12718268,111410.0,111400.0,0.49879605]
["bitfinex","BTCUSD",1757044200710,0.31203977,111410.0,111400.0,0.49677605]
["bitfinex","BTCUSD",1757044201873,0.31203977,111410.0,111400.0,0.49577605]
["bitfinex","BTCUSD",1757044202283,0.31203977,111410.0,111400.0,0.49477605]
["bitfinex","BTCUSD",1757044202487,0.31203977,111410.0,111400.0,0.49672605]
["bitfinex","BTCUSD",1757044203090,0.13252268,111410.0,111400.0,0.49672605]
["bitfinex","BTCUSD",1757044203295,0.12718268,111410.0,111400.0,0.49672605]
["bitfinex","BTCUSD",1757044203520,0.13042268,111410.0,111400.0,0.49672605]
["bitfinex","BTCUSD",1757044203716,0.12718268,111410.0,111400.0,0.49672605]
["bitfinex","BTCUSD",1757044204491,0.30669977,111410.0,111400.0,0.49672605]
["bitfinex","BTCUSD",1757044205041,0.30993977,111410.0,111400.0,0.49672605]
["bitfinex","BTCUSD",1757044205671,0.13042268,111410.0,111400.0,0.49672605]
["bitfinex","BTCUSD",1757044205891,0.03042268,111410.0,111400.0,0.49672605]
["bitfinex","BTCUSD",1757044206110,0.13042268,111410.0,111400.0,0.49672605]
["bitfinex","BTCUSD",1757044206892,0.12718268,111410.0,111400.0,0.49672605]
["bitfinex","BTCUSD",1757044207837,0.12718268,111410.0,111400.0,0.49934605]
["bitfinex","BTCUSD",1757044208816,0.0002,111410.0,111400.0,1.12538953]
["bitfinex","BTCUSD",1757044209018,0.0002,111410.0,111400.0,1.12638953]
["bitfinex","BTCUSD",1757044209236,0.0002,111410.0,111400.0,0.84134605]
["bitfinex","BTCUSD",1757044209453,0.0002,111410.0,111400.0,1.12738953]
["bitfinex","BTCUSD",1757044210380,0.0002,111410.0,111400.0,1.14832835]
["bitfinex","BTCUSD",1757044210805,0.0002,111410.0,111400.0,1.43437183]
["bitfinex","BTCUSD",1757044211216,0.0002,111410.0,111400.0,1.46134456]
["bitfinex","BTCUSD",1757044211656,1.669e-05,111410.0,111400.0,1.46134456]
["bitfinex","BTCUSD",1757044212518,1.669e-05,111410.0,111400.0,1.46034456]
["bitfinex","BTCUSD",1757044212741,1.669e-05,111410.0,111400.0,0.8902576]
["bitfinex","BTCUSD",1757044212952,1.669e-05,111410.0,111400.0,1.46234456]
["bitfinex","BTCUSD",1757044213189,1.669e-05,111410.0,111400.0,1.50371011]
["bitfinex","BTCUSD",1757044213405,1.669e-05,111410.0,111400.0,1.50271011]
["bitfinex","BTCUSD",1757044213798,1.669e-05,111410.0,111400.0,1.50471011]
["bitfinex","BTCUSD",1757044214371,1.669e-05,111410.0,111400.0,0.93262315]
["bitfinex","BTCUSD",1757044214588,1.669e-05,111410.0,111400.0,1.50471011]
["bitfinex","BTCUSD",1757044218536,1.669e-05,111410.0,111400.0,1.21866663]
["bitfinex","BTCUSD",1757044219313,1.669e-05,111410.0,111400.0,0.93262315]
["bitfinex","BTCUSD",1757044219555,1.669e-05,111410.0,111400.0,1.21866663]
["bitfinex","BTCUSD",1757044221346,1.669e-05,111410.0,111400.0,0.93262315]
["bitfinex","BTCUSD",1757044221561,1.669e-05,111410.0,111400.0,1.21866663]
["bitfinex","BTCUSD",1757044222492,1.669e-05,111410.0,111400.0,0.93262315]
["bitfinex","BTCUSD",1757044222692,1.669e-05,111410.0,111400.0,1.21866663]
["bitfinex","BTCUSD",1757044225108,1.669e-05,111410.0,111400.0,0.93262315]
["bitfinex","BTCUSD",1757044225311,1.669e-05,111410.0,111400.0,1.21866663]
["bitfinex","BTCUSD",1757044225720,1.669e-05,111410.0,111400.0,0.93262315]
["bitfinex","BTCUSD",1757044225875,1.669e-05,111410.0,111400.0,1.21866663]
["bitfinex","BTCUSD",1757044226084,1.669e-05,111410.0,111400.0,0.93262315]
["bitfinex","BTCUSD",1757044226289,1.669e-05,111410.0,111400.0,1.21866663]
["bitfinex","BTCUSD",1757044227072,1.669e-05,111410.0,111400.0,0.93262315]
["bitfinex","BTCUSD",1757044227282,1.669e-05,111410.0,111400.0,1.21866663]
["bitfinex","BTCUSD",1757044229065,1.669e-05,111410.0,111400.0,0.93048315]
["bitfinex","BTCUSD",1757044229267,1.669e-05,111410.0,111400.0,0.94186868]
["bitfinex","BTCUSD",1757044229482,1.669e-05,111410.0,111400.0,1.22791216]
["bitfinex","BTCUSD",1757044230327,1.669e-05,111410.0,111400.0,1.18654661]
["bitfinex","BTCUSD",1757044230529,1.669e-05,111410.0,111400.0,0.90050313]
["bitfinex","BTCUSD",1757044230735,1.669e-05,111410.0,111400.0,1.18654661]
["bitfinex","BTCUSD",1757044231584,1.669e-05,111410.0,111400.0,1.18686661]
["bitfinex","BTCUSD",1757044232013,0.0002,111420.0,111410.0,0.54045591]
["bitfinex","BTCUSD",1757044232237,0.0002,111420.0,111410.0,0.7902919]
["bitfinex","BTCUSD",1757044232408,0.0002,111420.0,111410.0,0.7923219]
["bitfinex","BTCUSD",1757044232586,0.0002,111420.0,111410.0,0.82191388]
["bitfinex","BTCUSD",1757044233197,0.0002,111420.0,111410.0,0.82291388]
["bitfinex","BTCUSD",1757044234456,0.0002,111420.0,111410.0,0.66237388]
["bitfinex","BTCUSD",1757044234618,0.00521,111420.0,111410.0,0.82009388]
["bitfinex","BTCUSD",1757044234819,0.00521,111420.0,111410.0,0.7931219]
["bitfinex","BTCUSD",1757044236027,0.29125348,111420.0,111410.0,0.27243308]
["bitfinex","BTCUSD",1757044236305,0.57075446,111420.0,111410.0,0.25059599]
["bitfinex","BTCUSD",1757044236514,0.59772983,111420.0,111410.0,0.25059599]
["bitfinex","BTCUSD",1757044237091,0.59772983,111420.0,111410.0,0.09291599]
["bitfinex","BTCUSD",1757044237295,0.59772983,111420.0,111410.0,0.25051599]
["bitfinex","BTCUSD",1757044238475,0.59772983,111420.0,111410.0,0.09291599]
["bitfinex","BTCUSD",1757044238698,0.64772983,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1757044239000,0.67050983,111420.0,111410.0,0.15852]
["bitfinex","BTCUSD",1757044239422,0.64772983,111420.0,111410.0,0.15752]
["bitfinex","BTCUSD",1757044239840,0.64972983,111420.0,111410.0,0.15752]
["bitfinex","BTCUSD",1757044240491,0.65072983,111420.0,111410.0,0.15752]
["bitfinex","BTCUSD",1757044241646,0.64872983,111420.0,111410.0,0.15752]
["bitfinex","BTCUSD",1757044241863,0.65072983,111420.0,111410.0,0.15752]
["bitfinex","BTCUSD",1757044244708,0.36468635,111420.0,111410.0,0.15752]
["bitfinex","BTCUSD",1757044244930,0.65072983,111420.0,111410.0,0.15752]
["bitfinex","BTCUSD",1757044245355,0.36468635,111420.0,111410.0,0.15752]
["bitfinex","BTCUSD",1757044245578,0.03518537,111420.0,111410.0,0.43323704]
["bitfinex","BTCUSD",1757044245789,0.35692023,111420.0,111410.0,0.43099308]
["bitfinex","BTCUSD",1757044246022,0.40692023,111420.0,111410.0,0.43099308]
["bitfinex","BTCUSD",1757044246233,0.40492023,111420.0,111410.0,0.43099308]
["bitfinex","BTCUSD",1757044246472,0.40592023,111420.0,111410.0,0.43099308]
["bitfinex","BTCUSD",1757044246664,0.40392023,111420.0,111410.0,0.43099308]
["bitfinex","BTCUSD",1757044247077,0.58342121,111420.0,111410.0,0.42895308]
["bitfinex","BTCUSD",1757044247392,0.68342121,111420.0,111410.0,0.24943599]
["bitfinex","BTCUSD",1757044248392,0.68442121,111420.0,111410.0,0.24943599]
["bitfinex","BTCUSD",1757044249302,0.36268635,111420.0,111410.0,0.24943599]
["bitfinex","BTCUSD",1757044249504,0.68442121,111420.0,111410.0,0.24943599]
["bitfinex","BTCUSD",1757044250155,1.00615607,111420.0,111410.0,0.24943599]
["bitfinex","BTCUSD",1757044250568,0.68442121,111420.0,111410.0,0.24943599]
["bitfinex","BTCUSD",1757044253503,1.00615607,111420.0,111410.0,0.24943599]
["bitfinex","BTCUSD",1757044254898,0.68442121,111420.0,111410.0,0.24943599]
["bitfinex","BTCUSD",1757044256448,0.36268635,111420.0,111410.0,0.24943599]
["bitfinex","BTCUSD",1757044256663,0.68442121,111420.0,111410.0,0.24943599]
["bitfinex","BTCUSD",1757044257742,0.68442121,111420.0,111410.0,0.09191599]
["bitfinex","BTCUSD",1757044257974,0.27951709,111410.0,111400.0,0.27288685]
["bitfinex","BTCUSD",1757044258199,0.60125195,111410.0,111400.0,0.52136284]
["bitfinex","BTCUSD",1757044258400,0.60629195,111410.0,111400.0,0.52136284]
["bitfinex","BTCUSD",1757044258557,0.63327088,111410.0,111400.0,0.52136284]
["bitfinex","BTCUSD",1757044259123,0.63327088,111410.0,111400.0,0.52236284]
["bitfinex","BTCUSD",1757044259751,0.68327088,111410.0,111400.0,0.36580284]
["bitfinex","BTCUSD",1757044259963,0.68327088,111410.0,111400.0,0.52236284]
["bitfinex","BTCUSD",1757044261938,0.68327088,111410.0,111400.0,0.31548284]
["bitfinex","BTCUSD",1757044262142,0.68327088,111410.0,111400.0,0.15912284]
["bitfinex","BTCUSD",1757044262342,0.68327088,111410.0,111400.0,0.31552284]
["bitfinex","BTCUSD",1757044263200,0.68327088,111410.0,111400.0,0.31452284]
["bitfinex","BTCUSD",1757044263396,0.49871379,111410.0,111400.0,0.49601605]
["bitfinex","BTCUSD",1757044263583,0.17697893,111410.0,111400.0,0.49863605]
["bitfinex","BTCUSD",1757044263787,0.12697893,111410.0,111400.0,0.49863605]
["bitfinex","BTCUSD",1757044264688,0.12797893,111410.0,111400.0,0.49863605]
["bitfinex","BTCUSD",1757044264894,0.12697893,111410.0,111400.0,0.49863605]
["bitfinex","BTCUSD",1757044266456,0.12697893,111410.0,111400.0,0.49963605]
["bitfinex","BTCUSD",1757044267201,0.44871379,111410.0,111400.0,0.49701605]
["bitfinex","BTCUSD",1757044267333,0.1,111410.0,111400.0,0.52057487]
["bitfinex","BTCUSD",1757044269434,0.32173486,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1757044269637,0.32173486,111420.0,111410.0,0.27583704]
["bitfinex","BTCUSD",1757044269840,0.32173486,111420.0,111410.0,0.27621308]
["bitfinex","BTCUSD",1757044270131,0.32173486,111420.0,111410.0,0.27359308]
["bitfinex","BTCUSD",1757044270869,0.32273486,111420.0,111410.0,0.27359308]
["bitfinex","BTCUSD",1757044271602,0.001,111420.0,111410.0,0.27359308]
["bitfinex","BTCUSD",1757044271754,0.001,111420.0,111410.0,0.27621308]
["bitfinex","BTCUSD",1757044273308,0.001,111420.0,111410.0,0.27721308]
["bitfinex","BTCUSD",1757044273817,0.50121973,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1757044274021,0.50121973,111430.0,111420.0,0.43158073]
["bitfinex","BTCUSD",1757044274275,0.50634973,111430.0,111420.0,0.42933697]
["bitfinex","BTCUSD",1757044274446,0.50121973,111430.0,111420.0,0.42933697]
["bitfinex","BTCUSD",1757044274883,0.50432973,111430.0,111420.0,0.42933697]
["bitfinex","BTCUSD",1757044275470,0.50532973,111430.0,111420.0,0.42933697]
["bitfinex","BTCUSD",1757044275697,0.32584486,111430.0,111420.0,0.42933697]
["bitfinex","BTCUSD",1757044275896,0.32273486,111430.0,111420.0,0.42933697]
["bitfinex","BTCUSD",1757044276306,0.001,111430.0,111420.0,0.42933697]
["bitfinex","BTCUSD",1757044276506,0.32273486,111430.0,111420.0,0.42933697]
["bitfinex","BTCUSD",1757044279242,0.001,111430.0,111420.0,0.42933697]
["bitfinex","BTCUSD",1757044279487,0.001,111430.0,111420.0,0.43195697]
["bitfinex","BTCUSD",1757044279785,0.32273486,111430.0,111420.0,0.42933697]
["bitfinex","BTCUSD",1757044280608,0.32273486,111430.0,111420.0,0.49545697]
["bitfinex","BTCUSD",1757044280813,0.001,111430.0,111420.0,0.49545697]
["bitfinex","BTCUSD",1757044281017,0.32273486,111430.0,111420.0,0.49545697]
["bitfinex","BTCUSD",1757044281630,0.001,111430.0,111420.0,0.49545697]
["bitfinex","BTCUSD",1757044281850,0.001,111430.0,111420.0,0.81981183]
["bitfinex","BTCUSD",1757044282057,0.001,111430.0,111420.0,0.84075065]
["bitfinex","BTCUSD",1757044282905,0.001,111430.0,111420.0,0.51901579]
["bitfinex","BTCUSD",1757044286522,0.001,111430.0,111420.0,0.84075065]
["bitfinex","BTCUSD",1757044286724,0.001,111430.0,111420.0,0.849817]
["bitfinex","BTCUSD",1757044287231,0.001,111430.0,111420.0,0.52808214]
["bitfinex","BTCUSD",1757044287436,0.001,111430.0,111420.0,0.849817]
["bitfinex","BTCUSD",1757044288467,0.001,111430.0,111420.0,0.52808214]
["bitfinex","BTCUSD",1757044290275,0.001,111430.0,111420.0,0.849817]
["bitfinex","BTCUSD",1757044290396,0.001,111430.0,111420.0,0.52808214]
["bitfinex","BTCUSD",1757044290844,0.001,111430.0,111420.0,0.849817]
["bitfinex","BTCUSD",1757044292509,0.001,111430.0,111420.0,0.52808214]
["bitfinex","BTCUSD",1757044292709,0.001,111430.0,111420.0,0.849817]
["bitfinex","BTCUSD",1757044292957,0.001,111430.0,111420.0,0.52808214]
["bitfinex","BTCUSD",1757044294893,0.001,111430.0,111420.0,0.51579579]
["bitfinex","BTCUSD",1757044295868,0.001,111430.0,111420.0,0.52492234]
["bitfinex","BTCUSD",1757044297066,0.50731973,111430.0,111420.0,0.33753697]
["bitfinex","BTCUSD",1757044297293,0.50731973,111430.0,111420.0,0.49261697]
["bitfinex","BTCUSD",1757044297546,0.50731973,111430.0,111420.0,0.33753697]
["bitfinex","BTCUSD",1757044297745,0.55731973,111430.0,111420.0,0.31311599]
["bitfinex","BTCUSD",1757044298211,0.55731973,111430.0,111420.0,0.15803599]
["bitfinex","BTCUSD",1757044298430,0.55731973,111430.0,111420.0,0.31311599]
["bitfinex","BTCUSD",1757044298883,0.55731973,111430.0,111420.0,0.31287924]
["bitfinex","BTCUSD",1757044299725,0.55731973,111430.0,111420.0,0.15779924]
["bitfinex","BTCUSD",1757044299935,0.55731973,111430.0,111420.0,0.31283924]
["bitfinex","BTCUSD",1757044306386,0.55731973,111430.0,111420.0,0.31247924]
["bitfinex","BTCUSD",1757044307533,0.52157272,111430.0,111420.0,0.31247924]
["bitfinex","BTCUSD",1757044309537,0.23558487,111430.0,111420.0,0.31247924]
["bitfinex","BTCUSD",1757044309800,0.52157272,111430.0,111420.0,0.31247924]
["bitfinex","BTCUSD",1757044312508,0.52157272,111430.0,111420.0,0.49198022]
["bitfinex","BTCUSD",1757044314428,0.52157272,111430.0,111420.0,0.31247924]
["bitfinex","BTCUSD",1757044315347,0.52157272,111430.0,111420.0,0.15779924]
["bitfinex","BTCUSD",1757044315553,0.88510272,111430.0,111420.0,0.06612]
["bitfinex","BTCUSD",1757044315754,0.91208234,111430.0,111420.0,0.15432]
["bitfinex","BTCUSD",1757044319188,1.36108234,111430.0,111420.0,0.15432]
["bitfinex","BTCUSD",1757044321214,1.33755234,111430.0,111420.0,0.15432]
["bitfinex","BTCUSD",1757044326092,0.17951709,111410.0,111400.0,0.06616685]
["bitfinex","BTCUSD",1757044326298,0.47124416,111410.0,111400.0,0.31423284]
["bitfinex","BTCUSD",1757044326504,0.47048494,111410.0,111400.0,0.31423284]
["bitfinex","BTCUSD",1757044326954,0.52048494,111410.0,111400.0,0.31423284]
["bitfinex","BTCUSD",1757044327170,0.52048494,111410.0,111400.0,0.31208284]
["bitfinex","BTCUSD",1757044327665,0.52048494,111410.0,111400.0,0.31408284]
["bitfinex","BTCUSD",1757044327923,0.52048494,111410.0,111400.0,0.22216685]
["bitfinex","BTCUSD",1757044328135,0.52048494,111410.0,111400.0,0.22212685]
["bitfinex","BTCUSD",1757044328345,0.54746755,111410.0,111400.0,0.22012685]
["bitfinex","BTCUSD",1757044328706,0.54746755,111410.0,111400.0,0.22212685]
["bitfinex","BTCUSD",1757044329130,0.54746755,111410.0,111400.0,0.22012685]
["bitfinex","BTCUSD",1757044330216,0.54846755,111410.0,111400.0,0.22012685]
["bitfinex","BTCUSD",1757044330434,0.54846755,111410.0,111400.0,0.22016685]
["bitfinex","BTCUSD",1757044334669,0.54846755,111410.0,111400.0,0.22227685]
["bitfinex","BTCUSD",1757044334878,0.54348755,111410.0,111400.0,0.22227685]
["bitfinex","BTCUSD",1757044337638,0.51650494,111410.0,111400.0,0.40181006]
["bitfinex","BTCUSD",1757044338043,0.051,111410.0,111400.0,0.49634605]
["bitfinex","BTCUSD",1757044338970,0.23051709,111410.0,111400.0,0.49634605]
["bitfinex","BTCUSD",1757044339400,0.23051709,111410.0,111400.0,0.49372605]
["bitfinex","BTCUSD",1757044339614,0.52148494,111410.0,111400.0,0.31208284]
["bitfinex","BTCUSD",1757044339821,0.52148494,111410.0,111400.0,0.22008685]
["bitfinex","BTCUSD",1757044340269,0.54846701,111410.0,111400.0,0.22008685]
["bitfinex","BTCUSD",1757044344037,0.54846701,111410.0,111400.0,0.06616685]
["bitfinex","BTCUSD",1757044344271,0.54846701,111410.0,111400.0,0.22008685]
["bitfinex","BTCUSD",1757044349310,0.54584952,111410.0,111400.0,0.22008685]
["bitfinex","BTCUSD",1757044356981,0.54086952,111410.0,111400.0,0.22210685]
["bitfinex","BTCUSD",1757044357202,0.25488167,111410.0,111400.0,0.22210685]
["bitfinex","BTCUSD",1757044357417,0.25488167,111410.0,111400.0,0.22472685]
["bitfinex","BTCUSD",1757044357660,0.2278996,111410.0,111400.0,0.22472685]
["bitfinex","BTCUSD",1757044357874,0.51388745,111410.0,111400.0,0.22210685]
["bitfinex","BTCUSD",1757044358074,0.51388745,111410.0,111400.0,0.06818685]
["bitfinex","BTCUSD",1757044358280,0.51388745,111410.0,111400.0,0.22210685]
["bitfinex","BTCUSD",1757044359682,0.51905745,111410.0,111400.0,0.06818685]
["bitfinex","BTCUSD",1757044359888,0.51905745,111410.0,111400.0,0.22008685]
["bitfinex","BTCUSD",1757044360253,0.51388745,111410.0,111400.0,0.22210685]
["bitfinex","BTCUSD",1757044363540,0.51905745,111410.0,111400.0,0.22210685]
["bitfinex","BTCUSD",1757044364941,0.51388745,111410.0,111400.0,0.22210685]
["bitfinex","BTCUSD",1757044366997,0.2278996,111410.0,111400.0,0.22210685]
["bitfinex","BTCUSD",1757044367198,0.51388745,111410.0,111400.0,0.22210685]
["bitfinex","BTCUSD",1757044367671,0.2278996,111410.0,111400.0,0.22210685]
["bitfinex","BTCUSD",1757044367858,0.51388745,111410.0,111400.0,0.22210685]
["bitfinex","BTCUSD",1757044369513,0.54970844,111410.0,111400.0,0.22210685]
["bitfinex","BTCUSD",1757044371161,0.55487844,111410.0,111400.0,0.22210685]
["bitfinex","BTCUSD",1757044380961,0.2330696,111410.0,111400.0,0.22210685]
["bitfinex","BTCUSD",1757044381167,0.55487844,111410.0,111400.0,0.22210685]
["bitfinex","BTCUSD",1757044383412,0.55487844,111410.0,111400.0,0.22008685]
["bitfinex","BTCUSD",1757044383854,0.55487844,111410.0,111400.0,0.22000685]
["bitfinex","BTCUSD",1757044385447,0.55487844,111410.0,111400.0,0.22202685]
["bitfinex","BTCUSD",1757044386972,0.54970844,111410.0,111400.0,0.22202685]
["bitfinex","BTCUSD",1757044387190,0.2278996,111410.0,111400.0,0.49609605]
["bitfinex","BTCUSD",1757044387405,0.2278996,111410.0,111400.0,0.63575168]
["bitfinex","BTCUSD",1757044387626,0.2278996,111410.0,111400.0,0.81528489]
["bitfinex","BTCUSD",1757044387841,0.2331596,111410.0,111400.0,0.16010284]
["bitfinex","BTCUSD",1757044388061,0.2331596,111410.0,111400.0,0.31390284]
["bitfinex","BTCUSD",1757044388275,0.2331596,111410.0,111400.0,0.31188284]
["bitfinex","BTCUSD",1757044388693,0.55496844,111410.0,111400.0,0.31389284]
["bitfinex","BTCUSD",1757044389780,0.2331596,111410.0,111400.0,0.31389284]
["bitfinex","BTCUSD",1757044389979,0.2278996,111410.0,111400.0,0.31389284]
["bitfinex","BTCUSD",1757044391324,0.2331596,111410.0,111400.0,0.31389284]
["bitfinex","BTCUSD",1757044391918,0.26013922,111410.0,111400.0,0.31389284]
["bitfinex","BTCUSD",1757044397048,0.26013922,111410.0,111400.0,0.31188284]
["bitfinex","BTCUSD",1757044397257,0.26013922,111410.0,111400.0,0.31389284]
["bitfinex","BTCUSD",1757044398934,0.58194806,111410.0,111400.0,0.31389284]
["bitfinex","BTCUSD",1757044400230,0.58194806,111410.0,111400.0,0.15808284]
["bitfinex","BTCUSD",1757044400464,0.58194806,111410.0,111400.0,0.31184284]
["bitfinex","BTCUSD",1757044400859,0.58194806,111410.0,111400.0,0.31385284]
["bitfinex","BTCUSD",1757044401062,0.25487922,111410.0,111400.0,0.31385284]
["bitfinex","BTCUSD",1757044401421,0.26013922,111410.0,111400.0,0.31385284]
["bitfinex","BTCUSD",1757044401640,0.25487922,111410.0,111400.0,0.31385284]
["bitfinex","BTCUSD",1757044403965,0.25487922,111410.0,111400.0,0.49338605]
["bitfinex","BTCUSD",1757044404178,0.25487922,111410.0,111400.0,0.49600605]
["bitfinex","BTCUSD",1757044404397,0.25487922,111410.0,111400.0,0.49338605]
["bitfinex","BTCUSD",1757044405567,0.58194806,111410.0,111400.0,0.31385284]
["bitfinex","BTCUSD",1757044405912,0.26013922,111410.0,111400.0,0.31385284]
["bitfinex","BTCUSD",1757044406133,0.26013922,111410.0,111400.0,0.31184284]
["bitfinex","BTCUSD",1757044406339,0.58194806,111410.0,111400.0,0.31184284]
["bitfinex","BTCUSD",1757044407123,0.26013922,111410.0,111400.0,0.31385284]
["bitfinex","BTCUSD",1757044408448,0.26013922,111410.0,111400.0,0.31184284]
["bitfinex","BTCUSD",1757044409252,0.26013922,111410.0,111400.0,0.15808284]
["bitfinex","BTCUSD",1757044409499,0.26013922,111410.0,111400.0,0.31180284]
["bitfinex","BTCUSD",1757044410177,0.26013922,111410.0,111400.0,0.31176284]
["bitfinex","BTCUSD",1757044411268,0.58194806,111410.0,111400.0,0.31176284]
["bitfinex","BTCUSD",1757044411576,0.58194806,111410.0,111400.0,0.15808284]
["bitfinex","BTCUSD",1757044411783,0.58194806,111410.0,111400.0,0.31176284]
["bitfinex","BTCUSD",1757044415615,0.58194806,111410.0,111400.0,0.31377284]
["bitfinex","BTCUSD",1757044415795,0.25487922,111410.0,111400.0,0.31377284]
["bitfinex","BTCUSD",1757044416399,0.25791922,111410.0,111400.0,0.31377284]
["bitfinex","BTCUSD",1757044416681,0.26001922,111410.0,111400.0,0.31377284]
["bitfinex","BTCUSD",1757044417425,0.58182806,111410.0,111400.0,0.31377284]
["bitfinex","BTCUSD",1757044419797,0.58182806,111410.0,111400.0,0.31377284]
["bitfinex","BTCUSD",1757044421004,0.58182806,111410.0,111400.0,0.31176284]
["bitfinex","BTCUSD",1757044424721,0.58182806,111410.0,111400.0,0.31372284]
["bitfinex","BTCUSD",1757044428913,0.26001922,111410.0,111400.0,0.31372284]
["bitfinex","BTCUSD",1757044429125,0.25487922,111410.0,111400.0,0.49587605]
["bitfinex","BTCUSD",1757044429958,0.25487922,111410.0,111400.0,0.49325605]
["bitfinex","BTCUSD",1757044430171,0.02697962,111410.0,111400.0,0.81768489]
["bitfinex","BTCUSD",1757044430371,0.22789699,111420.0,111400.0,0.81768489]
["bitfinex","BTCUSD",1757044430604,0.20649291,111420.0,111410.0,0.27367704]
["bitfinex","BTCUSD",1757044430807,0.25487542,111420.0,111410.0,0.27143308]
["bitfinex","BTCUSD",1757044431094,0.25487542,111420.0,111410.0,0.27339308]
["bitfinex","BTCUSD",1757044431677,0.20749291,111420.0,111410.0,0.27339308]
["bitfinex","BTCUSD",1757044431865,0.25787542,111420.0,111410.0,0.27339308]
["bitfinex","BTCUSD",1757044432072,0.25687542,111420.0,111410.0,0.27339308]
["bitfinex","BTCUSD",1757044432259,0.20949291,111420.0,111410.0,0.27339308]
["bitfinex","BTCUSD",1757044432487,0.25787542,111420.0,111410.0,0.27339308]
["bitfinex","BTCUSD",1757044432662,0.20949291,111420.0,111410.0,0.27339308]
["bitfinex","BTCUSD",1757044432865,0.25687542,111420.0,111410.0,0.27339308]
["bitfinex","BTCUSD",1757044433324,0.25787542,111420.0,111410.0,0.27339308]
["bitfinex","BTCUSD",1757044434123,0.25587542,111420.0,111410.0,0.27339308]
["bitfinex","BTCUSD",1757044434355,0.07636094,111420.0,111410.0,0.27601308]
["bitfinex","BTCUSD",1757044434571,0.68584162,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1757044434775,0.71281638,111430.0,111420.0,0.42914073]
["bitfinex","BTCUSD",1757044434984,0.52435727,111430.0,111420.0,0.42689697]
["bitfinex","BTCUSD",1757044435189,0.47597476,111430.0,111420.0,0.42951697]
["bitfinex","BTCUSD",1757044435727,0.47697476,111430.0,111420.0,0.42951697]
["bitfinex","BTCUSD",1757044436369,0.02697476,111430.0,111420.0,0.42951697]
["bitfinex","BTCUSD",1757044436635,0.24004853,111450.0,111430.0,0.17947443]
["bitfinex","BTCUSD",1757044436840,0.26701959,111450.0,111440.0,0.24543599]
["bitfinex","BTCUSD",1757044437046,0.26911959,111450.0,111440.0,0.24543599]
["bitfinex","BTCUSD",1757044438035,0.26911959,111450.0,111440.0,0.24557591]
["bitfinex","BTCUSD",1757044438450,0.27111959,111450.0,111440.0,0.24557591]
["bitfinex","BTCUSD",1757044438803,0.27411959,111450.0,111440.0,0.24557591]
["bitfinex","BTCUSD",1757044444605,0.5600713,111450.0,111440.0,0.42504468]
["bitfinex","BTCUSD",1757044445435,0.27411959,111450.0,111440.0,0.42504468]
["bitfinex","BTCUSD",1757044447764,0.27411959,111450.0,111440.0,0.24557591]
["bitfinex","BTCUSD",1757044450297,0.5600713,111450.0,111440.0,0.24557591]
["bitfinex","BTCUSD",1757044450513,0.5600713,111450.0,111440.0,0.42504468]
["bitfinex","BTCUSD",1757044451406,0.27411959,111450.0,111440.0,0.42708468]
["bitfinex","BTCUSD",1757044451614,0.08569357,111450.0,111440.0,0.42708468]
["bitfinex","BTCUSD",1757044453980,0.26514623,111450.0,111440.0,0.42708468]
["bitfinex","BTCUSD",1757044461608,0.08569357,111450.0,111440.0,0.42708468]
["bitfinex","BTCUSD",1757044463699,0.26514623,111450.0,111440.0,0.42708468]
["bitfinex","BTCUSD",1757044465253,0.26514623,111450.0,111440.0,0.24533591]
["bitfinex","BTCUSD",1757044465862,0.26210623,111450.0,111440.0,0.42684468]
["bitfinex","BTCUSD",1757044466099,0.08055357,111450.0,111440.0,0.42684468]
["bitfinex","BTCUSD",1757044470118,0.26000623,111450.0,111440.0,0.42684468]
["bitfinex","BTCUSD",1757044470528,0.26317623,111450.0,111440.0,0.42684468]
["bitfinex","BTCUSD",1757044470758,0.26532623,111450.0,111440.0,0.42684468]
["bitfinex","BTCUSD",1757044471366,0.26532623,111450.0,111440.0,0.24533591]
["bitfinex","BTCUSD",1757044473308,0.26532623,111450.0,111440.0,0.09205591]
["bitfinex","BTCUSD",1757044473537,0.26532623,111450.0,111440.0,0.24525591]
["bitfinex","BTCUSD",1757044477664,0.26532623,111450.0,111440.0,0.24521591]
["bitfinex","BTCUSD",1757044480622,0.26532623,111450.0,111440.0,0.42468468]
["bitfinex","BTCUSD",1757044485962,0.26532623,111450.0,111440.0,0.49080468]
["bitfinex","BTCUSD",1757044487353,0.08372357,111450.0,111440.0,0.49289468]
["bitfinex","BTCUSD",1757044487568,0.08055357,111450.0,111440.0,0.49289468]
["bitfinex","BTCUSD",1757044488433,0.05358251,111450.0,111440.0,0.49289468]
["bitfinex","BTCUSD",1757044488874,0.05358251,111450.0,111440.0,0.33973468]
["bitfinex","BTCUSD",1757044489130,0.05870251,111450.0,111440.0,0.49281468]
["bitfinex","BTCUSD",1757044489339,0.05358251,111450.0,111440.0,0.49281468]
["bitfinex","BTCUSD",1757044495072,0.05434173,111450.0,111440.0,0.49281468]
["bitfinex","BTCUSD",1757044495255,0.23891439,111450.0,111440.0,0.49281468]
["bitfinex","BTCUSD",1757044495489,0.23815517,111450.0,111440.0,0.49281468]
["bitfinex","BTCUSD",1757044495697,0.05870251,111450.0,111440.0,0.49281468]
["bitfinex","BTCUSD",1757044495904,0.05358251,111450.0,111440.0,0.49281468]
["bitfinex","BTCUSD",1757044497539,0.0052,111450.0,111440.0,0.49543468]
["bitfinex","BTCUSD",1757044497745,0.0052,111450.0,111440.0,0.49281468]
["bitfinex","BTCUSD",1757044504138,0.0052,111450.0,111440.0,0.49543468]
["bitfinex","BTCUSD",1757044504347,0.0052,111450.0,111440.0,0.49281468]
["bitfinex","BTCUSD",1757044511835,0.0052,111450.0,111440.0,0.81434888]
["bitfinex","BTCUSD",1757044515075,0.0052,111450.0,111440.0,0.49281468]
["bitfinex","BTCUSD",1757044515293,0.0052,111450.0,111440.0,0.81434888]
["bitfinex","BTCUSD",1757044517439,0.0032,111450.0,111440.0,0.81434888]
["bitfinex","BTCUSD",1757044517633,0.0002,111450.0,111440.0,0.81434888]
["bitfinex","BTCUSD",1757044517844,0.0032,111450.0,111440.0,0.81434888]
["bitfinex","BTCUSD",1757044518207,0.0002,111450.0,111440.0,0.81434888]
["bitfinex","BTCUSD",1757044521397,0.0002,111450.0,111440.0,0.81696888]
["bitfinex","BTCUSD",1757044521598,0.0002,111450.0,111440.0,0.8379077]
["bitfinex","BTCUSD",1757044521806,0.0002,111450.0,111440.0,0.86487412]
["bitfinex","BTCUSD",1757044523254,0.0002,111450.0,111440.0,0.86587412]
["bitfinex","BTCUSD",1757044524849,0.0002,111450.0,111440.0,0.71279412]
["bitfinex","BTCUSD",1757044525088,0.0002,111450.0,111440.0,0.86555412]
["bitfinex","BTCUSD",1757044538387,0.0002,111450.0,111440.0,0.54127992]
["bitfinex","BTCUSD",1757044538796,0.0002,111450.0,111440.0,0.86543412]
["bitfinex","BTCUSD",1757044546071,0.0002,111450.0,111440.0,0.54389992]
["bitfinex","BTCUSD",1757044546399,0.0002,111450.0,111440.0,0.86543412]
["bitfinex","BTCUSD",1757044547504,0.0002,111450.0,111440.0,1.20543412]
["bitfinex","BTCUSD",1757044548274,2.392e-05,111450.0,111440.0,1.52858581]
["bitfinex","BTCUSD",1757044549033,2.392e-05,111450.0,111440.0,1.37494581]
["bitfinex","BTCUSD",1757044549267,2.392e-05,111450.0,111440.0,1.53046581]
["bitfinex","BTCUSD",1757044549601,2.392e-05,111450.0,111440.0,1.52846581]
["bitfinex","BTCUSD",1757044550014,2.392e-05,111450.0,111440.0,1.53546581]
["bitfinex","BTCUSD",1757044552166,2.392e-05,111450.0,111440.0,1.78294581]
["bitfinex","BTCUSD",1757044552388,2.392e-05,111450.0,111440.0,1.93542581]
["bitfinex","BTCUSD",1757044553067,2.392e-05,111450.0,111440.0,1.78294581]
["bitfinex","BTCUSD",1757044553291,2.392e-05,111450.0,111440.0,1.93542581]
["bitfinex","BTCUSD",1757044553498,2.392e-05,111450.0,111440.0,1.29235741]
["bitfinex","BTCUSD",1757044553682,2.392e-05,111450.0,111440.0,1.86360259]
["bitfinex","BTCUSD",1757044555565,2.392e-05,111450.0,111440.0,1.71112259]
["bitfinex","BTCUSD",1757044555712,2.392e-05,111450.0,111440.0,1.57798]
["bitfinex","BTCUSD",1757044558297,0.0002,111470.0,111460.0,0.20037538]
["bitfinex","BTCUSD",1757044558480,0.0002,111470.0,111460.0,0.4534969]
["bitfinex","BTCUSD",1757044558680,0.0002,111470.0,111460.0,0.4554869]
["bitfinex","BTCUSD",1757044558883,0.0002,111470.0,111460.0,0.48244656]
["bitfinex","BTCUSD",1757044559290,0.0002,111470.0,111460.0,0.33100656]
["bitfinex","BTCUSD",1757044559563,0.00538,111470.0,111460.0,0.31007774]
["bitfinex","BTCUSD",1757044560005,0.00538,111470.0,111460.0,0.46247774]
["bitfinex","BTCUSD",1757044560388,0.00538,111470.0,111460.0,0.45370221]
["bitfinex","BTCUSD",1757044560805,0.00538,111470.0,111460.0,0.45270221]
["bitfinex","BTCUSD",1757044562944,0.00538,111470.0,111460.0,0.45071221]
["bitfinex","BTCUSD",1757044563379,0.00538,111470.0,111460.0,0.45270221]
["bitfinex","BTCUSD",1757044566108,0.00538,111470.0,111460.0,0.45071221]
["bitfinex","BTCUSD",1757044566241,0.00538,111470.0,111460.0,0.45067221]
["bitfinex","BTCUSD",1757044572097,0.00538,111470.0,111460.0,0.42571255]
["bitfinex","BTCUSD",1757044576216,0.0002,111470.0,111460.0,0.42571255]
["bitfinex","BTCUSD",1757044579917,0.0002,111470.0,111460.0,0.42833255]
["bitfinex","BTCUSD",1757044580756,0.0002,111470.0,111460.0,0.43487125]
["bitfinex","BTCUSD",1757044581435,0.0002,111470.0,111460.0,0.43749125]
["bitfinex","BTCUSD",1757044581842,0.0002,111470.0,111460.0,0.42571255]
["bitfinex","BTCUSD",1757044581997,0.0002,111470.0,111460.0,0.49179255]
["bitfinex","BTCUSD",1757044582400,0.00539,111470.0,111460.0,0.48967255]
["bitfinex","BTCUSD",1757044583213,0.00539,111470.0,111460.0,0.49167255]
["bitfinex","BTCUSD",1757044585346,0.0002,111470.0,111460.0,0.33943255]
["bitfinex","BTCUSD",1757044585557,0.00539,111470.0,111460.0,0.49167255]
["bitfinex","BTCUSD",1757044585767,0.0002,111470.0,111460.0,0.49167255]
["bitfinex","BTCUSD",1757044586503,0.0002,111470.0,111460.0,0.49429255]
["bitfinex","BTCUSD",1757044587863,0.0002,111470.0,111460.0,0.49167255]
["bitfinex","BTCUSD",1757044588905,0.0002,111470.0,111460.0,0.33943255]
["bitfinex","BTCUSD",1757044589113,0.0002,111470.0,111460.0,0.49163255]
["bitfinex","BTCUSD",1757044589510,0.00539,111470.0,111460.0,0.49163255]
["bitfinex","BTCUSD",1757044590060,0.00539,111470.0,111460.0,0.33943255]
["bitfinex","BTCUSD",1757044590235,0.00539,111470.0,111460.0,0.49163255]
["bitfinex","BTCUSD",1757044591018,0.0002,111470.0,111460.0,0.49163255]
["bitfinex","BTCUSD",1757044591225,0.00539,111470.0,111460.0,0.48963255]
["bitfinex","BTCUSD",1757044592490,0.00539,111470.0,111460.0,0.33743255]
["bitfinex","BTCUSD",1757044592699,0.00539,111470.0,111460.0,0.48963255]
["bitfinex","BTCUSD",1757044593359,0.00539,111470.0,111460.0,0.33743255]
["bitfinex","BTCUSD",1757044593562,0.00539,111470.0,111460.0,0.48959255]
["bitfinex","BTCUSD",1757044594091,0.29101259,111470.0,111460.0,0.33743255]
["bitfinex","BTCUSD",1757044594504,0.29101259,111470.0,111460.0,0.48959255]
["bitfinex","BTCUSD",1757044594728,0.51881557,111470.0,111460.0,0.15799599]
["bitfinex","BTCUSD",1757044594910,0.51881557,111470.0,111460.0,0.31015599]
["bitfinex","BTCUSD",1757044595988,0.54578139,111470.0,111460.0,0.31015599]
["bitfinex","BTCUSD",1757044601592,0.54578139,111470.0,111460.0,0.15799599]
["bitfinex","BTCUSD",1757044601813,0.54578139,111470.0,111460.0,0.31011599]
["bitfinex","BTCUSD",1757044607964,0.54578139,111470.0,111460.0,0.31007599]
["bitfinex","BTCUSD",1757044608949,0.54578139,111470.0,111460.0,0.15799599]
["bitfinex","BTCUSD",1757044609148,0.54578139,111470.0,111460.0,0.31007599]
["bitfinex","BTCUSD",1757044611629,0.2601588,111470.0,111460.0,0.31007599]
["bitfinex","BTCUSD",1757044611869,0.54578139,111470.0,111460.0,0.31007599]
["bitfinex","BTCUSD",1757044613434,0.54578139,111470.0,111460.0,0.21816]
["bitfinex","BTCUSD",1757044615572,0.58163929,111470.0,111460.0,0.21816]
["bitfinex","BTCUSD",1757044616011,0.58163929,111470.0,111460.0,0.22026]
["bitfinex","BTCUSD",1757044616891,0.58163929,111470.0,111460.0,0.22022]
["bitfinex","BTCUSD",1757044617098,0.58163929,111470.0,111460.0,0.06818]
["bitfinex","BTCUSD",1757044617323,0.58163929,111470.0,111460.0,0.22022]
["bitfinex","BTCUSD",1757044619784,0.58163929,111470.0,111460.0,0.22018]
["bitfinex","BTCUSD",1757044621806,0.58163929,111470.0,111460.0,0.21808]
["bitfinex","BTCUSD",1757044624584,0.58163929,111470.0,111460.0,0.06608]
["bitfinex","BTCUSD",1757044624790,0.92163929,111470.0,111460.0,0.06608]
["bitfinex","BTCUSD",1757044624995,0.22783517,111450.0,111440.0,0.06625992]
["bitfinex","BTCUSD",1757044625207,0.54931566,111450.0,111440.0,0.31017591]
["bitfinex","BTCUSD",1757044625499,0.55459566,111450.0,111440.0,0.31017591]
["bitfinex","BTCUSD",1757044625735,0.58156662,111450.0,111440.0,0.31017591]
["bitfinex","BTCUSD",1757044626492,0.58456662,111450.0,111440.0,0.31017591]
["bitfinex","BTCUSD",1757044626902,0.58156662,111450.0,111440.0,0.31017591]
["bitfinex","BTCUSD",1757044628246,0.58556662,111450.0,111440.0,0.31017591]
["bitfinex","BTCUSD",1757044628593,0.90804711,111450.0,111440.0,0.31017591]
["bitfinex","BTCUSD",1757044629543,0.90804711,111450.0,111440.0,0.06625992]
["bitfinex","BTCUSD",1757044629757,0.90804711,111450.0,111440.0,0.21821992]
["bitfinex","BTCUSD",1757044633054,0.90804711,111450.0,111440.0,0.06625992]
["bitfinex","BTCUSD",1757044633274,1.24804711,111450.0,111440.0,0.21821992]
["bitfinex","BTCUSD",1757044638361,0.92128662,111450.0,111440.0,0.31217591]
["bitfinex","BTCUSD",1757044638543,0.92128662,111450.0,111440.0,0.31479591]
["bitfinex","BTCUSD",1757044638997,0.92128662,111450.0,111440.0,0.31217591]
["bitfinex","BTCUSD",1757044639574,0.92128662,111450.0,111440.0,0.16021591]
["bitfinex","BTCUSD",1757044639778,1.24783711,111450.0,111440.0,0.31009591]
["bitfinex","BTCUSD",1757044642139,0.59980613,111450.0,111440.0,0.31213591]
["bitfinex","BTCUSD",1757044642357,0.92128662,111450.0,111440.0,0.31213591]
["bitfinex","BTCUSD",1757044642584,0.92432662,111450.0,111440.0,0.31213591]
["bitfinex","BTCUSD",1757044642814,0.92635662,111450.0,111440.0,0.31213591]
["bitfinex","BTCUSD",1757044645401,0.92635662,111450.0,111440.0,0.31009591]
["bitfinex","BTCUSD",1757044646488,0.92128662,111450.0,111440.0,0.31213591]
["bitfinex","BTCUSD",1757044647315,0.92331662,111450.0,111440.0,0.31213591]
["bitfinex","BTCUSD",1757044647500,0.92635662,111450.0,111440.0,0.31213591]
["bitfinex","BTCUSD",1757044647712,0.92635662,111450.0,111440.0,0.31009591]
["bitfinex","BTCUSD",1757044648123,1.24783711,111450.0,111440.0,0.31009591]
["bitfinex","BTCUSD",1757044650088,1.24783711,111450.0,111440.0,0.06625992]
["bitfinex","BTCUSD",1757044650301,1.24783711,111450.0,111440.0,0.21813992]
["bitfinex","BTCUSD",1757044650524,1.24783711,111450.0,111440.0,0.22017992]
["bitfinex","BTCUSD",1757044650739,0.92128662,111450.0,111440.0,0.22017992]
["bitfinex","BTCUSD",1757044651369,0.92432662,111450.0,111440.0,0.22017992]
["bitfinex","BTCUSD",1757044651594,0.92635662,111450.0,111440.0,0.22017992]
["bitfinex","BTCUSD",1757044652022,0.92635662,111450.0,111440.0,0.21813992]
["bitfinex","BTCUSD",1757044652232,1.24783711,111450.0,111440.0,0.21813992]
["bitfinex","BTCUSD",1757044652668,1.24783711,111450.0,111440.0,0.21809992]
["bitfinex","BTCUSD",1757044660678,0.60487613,111450.0,111440.0,0.21809992]
["bitfinex","BTCUSD",1757044660908,1.24783711,111450.0,111440.0,0.06625992]
["bitfinex","BTCUSD",1757044661105,1.24783711,111450.0,111440.0,0.21805992]
["bitfinex","BTCUSD",1757044663819,0.92635662,111450.0,111440.0,0.22002992]
["bitfinex","BTCUSD",1757044664026,0.92128662,111450.0,111440.0,0.22002992]
["bitfinex","BTCUSD",1757044664443,0.92452662,111450.0,111440.0,0.22002992]
["bitfinex","BTCUSD",1757044664661,0.92665662,111450.0,111440.0,0.22002992]
["bitfinex","BTCUSD",1757044664881,0.92128662,111450.0,111440.0,0.22002992]
["bitfinex","BTCUSD",1757044668080,0.92665662,111450.0,111440.0,0.22002992]
["bitfinex","BTCUSD",1757044672080,0.92128662,111450.0,111440.0,0.22002992]
["bitfinex","BTCUSD",1757044673354,0.08035347,111450.0,111440.0,0.81551517]
["bitfinex","BTCUSD",1757044673562,0.005,111450.0,111440.0,0.81551517]
["bitfinex","BTCUSD",1757044674133,0.004,111450.0,111440.0,0.81551517]
["bitfinex","BTCUSD",1757044674548,0.22782064,111460.0,111440.0,0.81551517]
["bitfinex","BTCUSD",1757044674743,0.22782064,111460.0,111450.0,0.09191599]
["bitfinex","BTCUSD",1757044674955,0.22782064,111460.0,111450.0,0.27333865]
["bitfinex","BTCUSD",1757044677040,0.23082064,111460.0,111450.0,0.27333865]
["bitfinex","BTCUSD",1757044679519,0.23082064,111460.0,111450.0,0.27136865]
["bitfinex","BTCUSD",1757044679725,0.23082064,111460.0,111450.0,0.27333865]
["bitfinex","BTCUSD",1757044681359,0.51655796,111460.0,111450.0,0.09388599]
["bitfinex","BTCUSD",1757044681491,0.51655796,111460.0,111450.0,0.15365]
["bitfinex","BTCUSD",1757044681690,0.54352843,111460.0,111450.0,0.15365]
["bitfinex","BTCUSD",1757044683135,0.54352843,111460.0,111450.0,0.15168]
["bitfinex","BTCUSD",1757044701090,0.25779111,111460.0,111450.0,0.15168]
["bitfinex","BTCUSD",1757044701283,0.02997047,111460.0,111450.0,0.33113266]
["bitfinex","BTCUSD",1757044701491,0.25778954,111460.0,111450.0,0.33113266]
["bitfinex","BTCUSD",1757044702195,0.07835298,111460.0,111450.0,0.33113266]
["bitfinex","BTCUSD",1757044702400,0.07835298,111460.0,111450.0,0.42304865]
["bitfinex","BTCUSD",1757044703631,0.05138251,111460.0,111450.0,0.42304865]
["bitfinex","BTCUSD",1757044706307,0.49758251,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1757044706509,0.49758251,111470.0,111460.0,0.2735955]
["bitfinex","BTCUSD",1757044706723,0.49758251,111470.0,111460.0,0.27135255]
["bitfinex","BTCUSD",1757044707842,0.50058251,111470.0,111460.0,0.27135255]
["bitfinex","BTCUSD",1757044713242,0.68000298,111470.0,111460.0,0.27135255]
["bitfinex","BTCUSD",1757044713969,0.50058251,111470.0,111460.0,0.27135255]
["bitfinex","BTCUSD",1757044715520,0.05158251,111470.0,111460.0,0.27135255]
["bitfinex","BTCUSD",1757044716748,0.2317622,111470.0,111460.0,0.42279255]
["bitfinex","BTCUSD",1757044716963,0.23100298,111470.0,111460.0,0.42279255]
["bitfinex","BTCUSD",1757044733363,0.05158251,111470.0,111460.0,0.42279255]
["bitfinex","BTCUSD",1757044734768,0.0032,111470.0,111460.0,0.42279255]
["bitfinex","BTCUSD",1757044735690,0.0032,111470.0,111460.0,0.27135255]
["bitfinex","BTCUSD",1757044735831,0.0032,111470.0,111460.0,0.42267255]
["bitfinex","BTCUSD",1757044736057,0.17962047,111470.0,111460.0,0.42267255]
["bitfinex","BTCUSD",1757044736463,0.18062047,111470.0,111460.0,0.42267255]
["bitfinex","BTCUSD",1757044738360,0.0012,111470.0,111460.0,0.42267255]
["bitfinex","BTCUSD",1757044739566,0.0012,111470.0,111460.0,0.74404328]
["bitfinex","BTCUSD",1757044741974,0.0012,111470.0,111460.0,0.74400328]
["bitfinex","BTCUSD",1757044742172,0.0012,111470.0,111460.0,0.81012328]
["bitfinex","BTCUSD",1757044743216,0.0012,111470.0,111460.0,0.81484328]
["bitfinex","BTCUSD",1757044744432,0.18062047,111470.0,111460.0,0.33957255]
["bitfinex","BTCUSD",1757044744633,0.18062047,111470.0,111460.0,0.49085255]
["bitfinex","BTCUSD",1757044744835,0.18062047,111470.0,111460.0,0.81222328]
["bitfinex","BTCUSD",1757044746725,0.18276047,111470.0,111460.0,0.16013599]
["bitfinex","BTCUSD",1757044746925,0.55573371,111470.0,111460.0,0.30931599]
["bitfinex","BTCUSD",1757044747472,0.23436298,111470.0,111460.0,0.31143599]
["bitfinex","BTCUSD",1757044748569,0.18062047,111470.0,111460.0,0.49087255]
["bitfinex","BTCUSD",1757044748777,0.0012,111470.0,111460.0,0.81486328]
["bitfinex","BTCUSD",1757044749179,0.0012,111470.0,111460.0,0.81224328]
["bitfinex","BTCUSD",1757044752554,0.0012,111470.0,111460.0,0.81486328]
["bitfinex","BTCUSD",1757044762427,0.0012,111470.0,111460.0,0.49349255]
["bitfinex","BTCUSD",1757044762630,0.0012,111470.0,111460.0,0.81486328]
["bitfinex","BTCUSD",1757044768038,0.0012,111470.0,111460.0,0.81470328]
["bitfinex","BTCUSD",1757044768992,0.0012,111470.0,111460.0,0.81208328]
["bitfinex","BTCUSD",1757044770871,0.0012,111470.0,111460.0,0.49333255]
["bitfinex","BTCUSD",1757044771106,0.0012,111470.0,111460.0,0.81470328]
["bitfinex","BTCUSD",1757044772247,0.0012,111470.0,111460.0,0.81208328]
["bitfinex","BTCUSD",1757044790734,0.0012,111470.0,111460.0,0.49071255]
["bitfinex","BTCUSD",1757044790921,0.0012,111470.0,111460.0,0.81208328]
["bitfinex","BTCUSD",1757044793762,0.0012,111470.0,111460.0,0.49071255]
["bitfinex","BTCUSD",1757044794168,0.0012,111470.0,111460.0,0.81208328]
["bitfinex","BTCUSD",1757044799576,0.0012,111470.0,111460.0,0.49071255]
["bitfinex","BTCUSD",1757044799876,0.0012,111470.0,111460.0,0.49333255]
["bitfinex","BTCUSD",1757044800288,0.0012,111470.0,111460.0,0.7789846]
["bitfinex","BTCUSD",1757044801223,0.0012,111470.0,111460.0,0.79992342]
["bitfinex","BTCUSD",1757044801463,0.0012,111470.0,111460.0,0.82688316]
["bitfinex","BTCUSD",1757044802349,0.0002,111470.0,111460.0,0.82688316]
["bitfinex","BTCUSD",1757044802644,0.0002,111470.0,111460.0,0.82788316]
["bitfinex","BTCUSD",1757044803061,0.0002,111470.0,111460.0,0.54223111]
["bitfinex","BTCUSD",1757044803259,0.0002,111470.0,111460.0,0.82788316]
["bitfinex","BTCUSD",1757044813992,0.0002,111470.0,111460.0,0.83664869]
["bitfinex","BTCUSD",1757044818977,0.0002,111470.0,111460.0,0.55099664]
["bitfinex","BTCUSD",1757044819291,0.0002,111470.0,111460.0,0.83664869]
["bitfinex","BTCUSD",1757044826986,0.0002,111470.0,111460.0,0.82788316]
["bitfinex","BTCUSD",1757044829490,0.0002,111470.0,111460.0,1.16788316]
["bitfinex","BTCUSD",1757044829970,0.0002,111470.0,111460.0,1.17664869]
["bitfinex","BTCUSD",1757044832760,0.0002,111470.0,111460.0,1.16788316]
["bitfinex","BTCUSD",1757044832968,0.0002,111470.0,111460.0,1.17664869]
["bitfinex","BTCUSD",1757044834298,0.0002,111470.0,111460.0,1.17826618]
["bitfinex","BTCUSD",1757044835047,0.0002,111470.0,111460.0,1.57826618]
["bitfinex","BTCUSD",1757044835263,0.0002,111470.0,111460.0,1.14149413]
["bitfinex","BTCUSD",1757044835465,0.0002,111470.0,111460.0,1.57790618]
["bitfinex","BTCUSD",1757044836585,0.0002,111470.0,111460.0,1.41676316]
["bitfinex","BTCUSD",1757044836798,0.0002,111470.0,111460.0,1.56752316]
["bitfinex","BTCUSD",1757044837777,0.0002,111470.0,111460.0,1.16752316]
["bitfinex","BTCUSD",1757044838228,0.0002,111470.0,111460.0,1.56752316]
["bitfinex","BTCUSD",1757044838416,0.0002,111470.0,111460.0,1.28187111]
["bitfinex","BTCUSD",1757044838623,0.0002,111470.0,111460.0,1.16752316]
["bitfinex","BTCUSD",1757044838827,0.0002,111470.0,111460.0,1.17628869]
["bitfinex","BTCUSD",1757044839231,0.0002,111470.0,111460.0,1.57628869]
["bitfinex","BTCUSD",1757044840254,0.0002,111470.0,111460.0,1.13987664]
["bitfinex","BTCUSD",1757044840460,0.0002,111470.0,111460.0,1.57628869]
["bitfinex","BTCUSD",1757044841614,0.0002,111470.0,111460.0,1.29063664]
["bitfinex","BTCUSD",1757044841829,0.0002,111470.0,111460.0,1.57628869]
["bitfinex","BTCUSD",1757044846314,0.0002,111470.0,111460.0,1.29063664]
["bitfinex","BTCUSD",1757044846486,0.0002,111470.0,111460.0,1.57628869]
["bitfinex","BTCUSD",1757044854191,0.0002,111470.0,111460.0,1.57790618]
["bitfinex","BTCUSD",1757044854721,0.0002,111470.0,111460.0,1.57690618]
["bitfinex","BTCUSD",1757044855114,0.0002,111470.0,111460.0,1.57790618]
["bitfinex","BTCUSD",1757044856627,0.0002,111470.0,111460.0,1.57690618]
["bitfinex","BTCUSD",1757044857188,0.0002,111470.0,111460.0,1.58190618]
["bitfinex","BTCUSD",1757044859568,0.0002,111470.0,111460.0,1.93852443]
["bitfinex","BTCUSD",1757044863893,0.0002,111470.0,111460.0,1.9297589]
["bitfinex","BTCUSD",1757044866782,0.0002,111480.0,111470.0,0.20035929]
["bitfinex","BTCUSD",1757044867010,0.0002,111480.0,111470.0,1.08780558]
["bitfinex","BTCUSD",1757044867234,1e-08,111480.0,111470.0,1.1002486]
["bitfinex","BTCUSD",1757044867436,1e-08,111480.0,111470.0,1.10384213]
["bitfinex","BTCUSD",1757044867888,1e-08,111480.0,111470.0,1.10584213]
["bitfinex","BTCUSD",1757044868285,1e-08,111480.0,111470.0,1.50684213]
["bitfinex","BTCUSD",1757044873289,1e-08,111480.0,111470.0,1.35620213]
["bitfinex","BTCUSD",1757044873492,1e-08,111480.0,111470.0,1.18570698]
["bitfinex","BTCUSD",1757044874612,1e-08,111480.0,111470.0,1.03506698]
["bitfinex","BTCUSD",1757044874738,0.0002,111490.0,111480.0,0.86147834]
["bitfinex","BTCUSD",1757044874951,0.0002,111490.0,111480.0,1.10399433]
["bitfinex","BTCUSD",1757044875161,0.0002,111490.0,111480.0,1.10605433]
["bitfinex","BTCUSD",1757044875794,0.0002,111490.0,111480.0,1.13300585]
["bitfinex","BTCUSD",1757044876004,0.0002,111490.0,111480.0,1.13314595]
["bitfinex","BTCUSD",1757044876369,0.0002,111490.0,111480.0,1.33966595]
["bitfinex","BTCUSD",1757044876944,0.0002,111490.0,111480.0,1.34066595]
["bitfinex","BTCUSD",1757044878496,0.0002,111490.0,111480.0,1.23012472]
["bitfinex","BTCUSD",1757044878704,0.0002,111490.0,111480.0,1.38072472]
["bitfinex","BTCUSD",1757044878922,0.0002,111490.0,111480.0,1.70185987]
["bitfinex","BTCUSD",1757044880627,0.0002,111490.0,111480.0,1.05958957]
["bitfinex","BTCUSD",1757044880836,0.0002,111490.0,111480.0,1.38072472]
["bitfinex","BTCUSD",1757044883945,0.00544,111490.0,111480.0,0.87563633]
["bitfinex","BTCUSD",1757044884155,0.00544,111490.0,111480.0,1.32639266]
["bitfinex","BTCUSD",1757044884368,0.00544,111490.0,111480.0,1.34733148]
["bitfinex","BTCUSD",1757044886049,0.00544,111490.0,111480.0,1.41341148]
["bitfinex","BTCUSD",1757044886919,0.00544,111490.0,111480.0,1.41547148]
["bitfinex","BTCUSD",1757044886920,0.0002,111490.0,111480.0,1.41547148]
["bitfinex","BTCUSD",1757044887134,0.0002,111490.0,111480.0,1.73660663]
["bitfinex","BTCUSD",1757044887353,0.0002,111490.0,111480.0,1.7304611]
["bitfinex","BTCUSD",1757044887568,0.0002,111490.0,111480.0,1.40932595]
["bitfinex","BTCUSD",1757044887791,0.0002,111490.0,111480.0,1.40670595]
["bitfinex","BTCUSD",1757044888706,0.00336,111490.0,111480.0,1.40670595]
["bitfinex","BTCUSD",1757044889401,0.32119692,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1757044889637,0.32119692,111510.0,111500.0,0.42184818]
["bitfinex","BTCUSD",1757044889856,0.50263303,111510.0,111500.0,0.42184818]
["bitfinex","BTCUSD",1757044890064,0.50263303,111510.0,111500.0,0.24247599]
["bitfinex","BTCUSD",1757044890692,0.50663303,111510.0,111500.0,0.42184818]
["bitfinex","BTCUSD",1757044890864,0.50663303,111510.0,111500.0,0.48792818]
["bitfinex","BTCUSD",1757044891291,0.50979303,111510.0,111500.0,0.48792818]
["bitfinex","BTCUSD",1757044897016,0.50979303,111510.0,111500.0,0.30855599]
["bitfinex","BTCUSD",1757044900889,0.50979303,111510.0,111500.0,0.15799599]
["bitfinex","BTCUSD",1757044901117,0.50979303,111510.0,111500.0,0.30851599]
["bitfinex","BTCUSD",1757044902624,0.50979303,111510.0,111500.0,0.48788818]
["bitfinex","BTCUSD",1757044906531,0.00930177,111510.0,111500.0,0.48788818]
["bitfinex","BTCUSD",1757044906768,0.33119614,111510.0,111500.0,0.48788818]
["bitfinex","BTCUSD",1757044906995,0.33043692,111510.0,111500.0,0.48788818]
["bitfinex","BTCUSD",1757044907203,0.00930177,111510.0,111500.0,0.48788818]
["bitfinex","BTCUSD",1757044907393,0.33043692,111510.0,111500.0,0.48788818]
["bitfinex","BTCUSD",1757044907799,0.00930177,111510.0,111500.0,0.48788818]
["bitfinex","BTCUSD",1757044908032,0.33043692,111510.0,111500.0,0.48788818]
["bitfinex","BTCUSD",1757044912193,0.87931069,111510.0,111500.0,0.15799599]
["bitfinex","BTCUSD",1757044912397,0.90235069,111510.0,111500.0,0.30847599]
["bitfinex","BTCUSD",1757044912602,0.92930641,111510.0,111500.0,0.30847599]
["bitfinex","BTCUSD",1757044916119,0.92930641,111510.0,111500.0,0.15799599]
["bitfinex","BTCUSD",1757044916349,0.92930641,111510.0,111500.0,0.30847599]
["bitfinex","BTCUSD",1757044919509,0.57258686,111510.0,111500.0,0.30847599]
["bitfinex","BTCUSD",1757044920269,0.57258686,111510.0,111500.0,0.30847599]
["bitfinex","BTCUSD",1757044923828,0.57258686,111510.0,111500.0,0.15799599]
["bitfinex","BTCUSD",1757044924052,0.57258686,111510.0,111500.0,0.21652]
["bitfinex","BTCUSD",1757044927050,0.91258686,111510.0,111500.0,0.06608]
["bitfinex","BTCUSD",1757044927276,0.91258686,111510.0,111500.0,0.21652]
["bitfinex","BTCUSD",1757044928191,0.91158686,111510.0,111500.0,0.21652]
["bitfinex","BTCUSD",1757044928403,0.91058686,111510.0,111500.0,0.21652]
["bitfinex","BTCUSD",1757044928882,0.91458686,111510.0,111500.0,0.21652]
["bitfinex","BTCUSD",1757044930110,1.36358686,111510.0,111500.0,0.21652]
["bitfinex","BTCUSD",1757044930307,1.36358686,111510.0,111500.0,0.15044]
["bitfinex","BTCUSD",1757044931158,1.38294676,111510.0,111500.0,0.15044]
["bitfinex","BTCUSD",1757044932503,1.38293658,111510.0,111500.0,0.15044]
["bitfinex","BTCUSD",1757044933150,0.22777079,111490.0,111480.0,0.0662201]
["bitfinex","BTCUSD",1757044933353,0.51332154,111490.0,111480.0,0.2166601]
["bitfinex","BTCUSD",1757044933563,0.51823154,111490.0,111480.0,0.2166601]
["bitfinex","BTCUSD",1757044934349,0.54619455,111490.0,111480.0,0.2166601]
["bitfinex","BTCUSD",1757044934512,0.54519455,111490.0,111480.0,0.2166601]
["bitfinex","BTCUSD",1757044934880,0.54619455,111490.0,111480.0,0.2166601]
["bitfinex","BTCUSD",1757044936716,0.54619455,111490.0,111480.0,0.2176601]
["bitfinex","BTCUSD",1757044937850,0.88619455,111490.0,111480.0,0.2176601]
["bitfinex","BTCUSD",1757044938667,0.88619455,111490.0,111480.0,0.0011401]
["bitfinex","BTCUSD",1757044938882,1.3450753,111490.0,111480.0,0.0011401]
["bitfinex","BTCUSD",1757044939286,1.05952455,111490.0,111480.0,0.0011401]
["bitfinex","BTCUSD",1757044939732,1.05852455,111490.0,111480.0,0.0001401]
["bitfinex","BTCUSD",1757044940156,1.06052455,111490.0,111480.0,0.0001401]
["bitfinex","BTCUSD",1757044940273,0.90908455,111490.0,111480.0,0.0001401]
["bitfinex","BTCUSD",1757044940502,1.06152455,111490.0,111480.0,0.0001401]
["bitfinex","BTCUSD",1757044940937,1.06452455,111490.0,111480.0,0.0001401]
["bitfinex","BTCUSD",1757044942014,1.51352455,111490.0,111480.0,0.0001401]
["bitfinex","BTCUSD",1757044942483,1.36308455,111490.0,111480.0,0.0001401]
["bitfinex","BTCUSD",1757044949663,1.34019455,111490.0,111480.0,0.0001401]
["bitfinex","BTCUSD",1757044953416,1.35954494,111490.0,111480.0,0.0001401]
["bitfinex","BTCUSD",1757044955129,1.50994494,111490.0,111480.0,0.0001401]
["bitfinex","BTCUSD",1757044955329,1.35954494,111490.0,111480.0,0.0001401]
["bitfinex","BTCUSD",1757044955566,1.50994494,111490.0,111480.0,0.0001401]
["bitfinex","BTCUSD",1757044955760,1.35954494,111490.0,111480.0,0.0001401]
["bitfinex","BTCUSD",1757044955963,1.50994494,111490.0,111480.0,0.0001401]
["bitfinex","BTCUSD",1757044957731,1.79549569,111490.0,111480.0,0.0001401]
["bitfinex","BTCUSD",1757044958299,1.50994494,111490.0,111480.0,0.0001401]
["bitfinex","BTCUSD",1757044960901,1.35463494,111490.0,111480.0,0.0054901]
["bitfinex","BTCUSD",1757044961102,1.06908419,111490.0,111480.0,0.0054901]
["bitfinex","BTCUSD",1757044961306,1.0497338,111490.0,111480.0,0.0054901]
["bitfinex","BTCUSD",1757044961877,1.06611372,111490.0,111480.0,0.0054901]
["bitfinex","BTCUSD",1757044962079,1.35366447,111490.0,111480.0,0.0054901]
["bitfinex","BTCUSD",1757044962454,1.35578447,111490.0,111480.0,0.0001401]
["bitfinex","BTCUSD",1757044962601,1.35378447,111490.0,111480.0,0.0001401]
["bitfinex","BTCUSD",1757044963219,1.35378447,111490.0,111480.0,0.0011401]
["bitfinex","BTCUSD",1757044963413,1.35378447,111490.0,111480.0,0.0001401]
["bitfinex","BTCUSD",1757044963586,1.35578447,111490.0,111480.0,0.0001401]
["bitfinex","BTCUSD",1757044964577,1.35778447,111490.0,111480.0,0.0001401]
["bitfinex","BTCUSD",1757044964916,1.35378447,111490.0,111480.0,0.0001401]
["bitfinex","BTCUSD",1757044965118,1.35066447,111490.0,111480.0,0.0054901]
["bitfinex","BTCUSD",1757044965340,1.06711372,111490.0,111480.0,0.0054901]
["bitfinex","BTCUSD",1757044966078,0.99935129,111490.0,111480.0,0.0054901]
["bitfinex","BTCUSD",1757044966251,1.0477338,111490.0,111480.0,0.0054901]
["bitfinex","BTCUSD",1757044966461,1.33543455,111490.0,111480.0,0.0022501]
["bitfinex","BTCUSD",1757044966730,1.33640455,111490.0,111480.0,0.1526101]
["bitfinex","BTCUSD",1757044967294,1.33440455,111490.0,111480.0,0.1526101]
["bitfinex","BTCUSD",1757044967501,1.33540455,111490.0,111480.0,0.1526101]
["bitfinex","BTCUSD",1757044968755,0.88640455,111490.0,111480.0,0.1526101]
["bitfinex","BTCUSD",1757044969893,0.90579321,111490.0,111480.0,0.1526101]
["bitfinex","BTCUSD",1757044970789,0.90579321,111490.0,111480.0,0.0001401]
["bitfinex","BTCUSD",1757044975484,0.46495512,111480.0,111470.0,0.1495001]
["bitfinex","BTCUSD",1757044975689,0.46495512,111480.0,111470.0,0.14964023]
["bitfinex","BTCUSD",1757044975893,0.46495512,111480.0,111470.0,0.15175023]
["bitfinex","BTCUSD",1757044976099,0.4940714,111480.0,111470.0,0.15175023]
["bitfinex","BTCUSD",1757044976818,0.4940714,111480.0,111470.0,0.15275023]
["bitfinex","BTCUSD",1757044978276,0.4950714,111480.0,111470.0,0.15275023]
["bitfinex","BTCUSD",1757044978517,0.4950714,111480.0,111470.0,0.15175023]
["bitfinex","BTCUSD",1757044978728,0.4940714,111480.0,111470.0,0.15175023]
["bitfinex","BTCUSD",1757044980144,0.4950714,111480.0,111470.0,0.15175023]
["bitfinex","BTCUSD",1757044981411,0.4980414,111480.0,111470.0,0.15175023]
["bitfinex","BTCUSD",1757044981613,0.53391858,111480.0,111470.0,0.14964023]
["bitfinex","BTCUSD",1757044982036,0.53391858,111480.0,111470.0,0.15175023]
["bitfinex","BTCUSD",1757044982501,0.85534651,111480.0,111470.0,0.00225013]
["bitfinex","BTCUSD",1757044982722,0.85534651,111480.0,111470.0,0.15257013]
["bitfinex","BTCUSD",1757044984077,0.85534651,111480.0,111470.0,0.00225013]
["bitfinex","BTCUSD",1757044984313,0.85534651,111480.0,111470.0,0.15046013]
["bitfinex","BTCUSD",1757044984542,0.53391858,111480.0,111470.0,0.15046013]
["bitfinex","BTCUSD",1757044985508,0.85534651,111480.0,111470.0,0.15046013]
["bitfinex","BTCUSD",1757044986576,0.85534651,111480.0,111470.0,0.15258013]
["bitfinex","BTCUSD",1757044986955,0.53391858,111480.0,111470.0,0.15258013]
["bitfinex","BTCUSD",1757044990416,0.85534651,111480.0,111470.0,0.15258013]
["bitfinex","BTCUSD",1757044990781,0.85534651,111480.0,111470.0,0.00226013]
["bitfinex","BTCUSD",1757044990992,0.85534651,111480.0,111470.0,0.15042013]
["bitfinex","BTCUSD",1757044991386,0.85534651,111480.0,111470.0,0.00014013]
["bitfinex","BTCUSD",1757044991598,0.85534651,111480.0,111470.0,0.15042013]
["bitfinex","BTCUSD",1757044992629,0.85534651,111480.0,111470.0,0.15254013]
["bitfinex","BTCUSD",1757044996938,0.85237651,111480.0,111470.0,0.15549013]
["bitfinex","BTCUSD",1757044997153,0.85022651,111480.0,111470.0,0.15549013]
["bitfinex","BTCUSD",1757044997572,0.85236651,111480.0,111470.0,0.15254013]
["bitfinex","BTCUSD",1757044998014,0.85535651,111480.0,111470.0,0.15254013]
["bitfinex","BTCUSD",1757044999168,0.85236651,111480.0,111470.0,0.15254013]
["bitfinex","BTCUSD",1757045000034,0.85535651,111480.0,111470.0,0.15254013]
["bitfinex","BTCUSD",1757045001717,0.85236651,111480.0,111470.0,0.15254013]
["bitfinex","BTCUSD",1757045001981,0.52879858,111480.0,111470.0,0.15254013]
["bitfinex","BTCUSD",1757045002182,0.52879858,111480.0,111470.0,0.15549013]
["bitfinex","BTCUSD",1757045002610,0.53093858,111480.0,111470.0,0.15254013]
["bitfinex","BTCUSD",1757045003039,0.85236651,111480.0,111470.0,0.15254013]
["bitfinex","BTCUSD",1757045003382,0.85236651,111480.0,111470.0,0.00226013]
["bitfinex","BTCUSD",1757045003602,0.85535651,111480.0,111470.0,0.15042013]
["bitfinex","BTCUSD",1757045004026,1.19535651,111480.0,111470.0,0.00014013]
["bitfinex","BTCUSD",1757045004235,1.21476131,111480.0,111470.0,0.15038013]
["bitfinex","BTCUSD",1757045015395,1.19535651,111480.0,111470.0,0.15038013]
["bitfinex","BTCUSD",1757045015955,1.19236651,111480.0,111470.0,0.15250013]
["bitfinex","BTCUSD",1757045016211,1.19538651,111480.0,111470.0,0.15250013]
["bitfinex","BTCUSD",1757045016725,1.19538651,111480.0,111470.0,0.15038013]
["bitfinex","BTCUSD",1757045017620,1.26315817,111480.0,111470.0,0.00014013]
["bitfinex","BTCUSD",1757045019423,1.41339817,111480.0,111470.0,0.00014013]
["bitfinex","BTCUSD",1757045021504,1.26315817,111480.0,111470.0,0.00014013]
["bitfinex","BTCUSD",1757045023534,1.41339817,111480.0,111470.0,0.00014013]
["bitfinex","BTCUSD",1757045028166,1.50531416,111480.0,111470.0,0.00014013]
["bitfinex","BTCUSD",1757045028699,1.6214677,111480.0,111470.0,0.00014013]
["bitfinex","BTCUSD",1757045029536,1.52855171,111480.0,111470.0,0.00014013]
["bitfinex","BTCUSD",1757045029748,1.53055171,111480.0,111470.0,0.00014013]
["bitfinex","BTCUSD",1757045029911,1.53355171,111480.0,111470.0,0.00014013]
["bitfinex","BTCUSD",1757045030136,1.53155171,111480.0,111470.0,0.00014013]
["bitfinex","BTCUSD",1757045030307,1.52855171,111480.0,111470.0,0.00014013]
["bitfinex","BTCUSD",1757045030537,1.6254677,111480.0,111470.0,0.00014013]
["bitfinex","BTCUSD",1757045032807,1.53355171,111480.0,111470.0,0.00014013]
["bitfinex","BTCUSD",1757045034075,0.8664183,111480.0,111470.0,0.00014013]
["bitfinex","BTCUSD",1757045034281,1.50927416,111480.0,111470.0,0.00014013]
["bitfinex","BTCUSD",1757045037601,1.53351171,111480.0,111470.0,0.00014013]
["bitfinex","BTCUSD",1757045038866,1.50927416,111480.0,111470.0,0.00014013]
["bitfinex","BTCUSD",1757045039106,1.53351171,111480.0,111470.0,0.00014013]
["bitfinex","BTCUSD",1757045040217,1.59625281,111480.0,111470.0,0.00014013]
["bitfinex","BTCUSD",1757045041556,1.52501495,111480.0,111470.0,0.00014013]
["bitfinex","BTCUSD",1757045042302,1.4380363,111480.0,111470.0,0.00014013]
["bitfinex","BTCUSD",1757045043502,1.46227385,111480.0,111470.0,0.00014013]
["bitfinex","BTCUSD",1757045059587,1.31207385,111480.0,111470.0,0.00014013]
["bitfinex","BTCUSD",1757045059726,1.46223385,111480.0,111470.0,0.00014013]
["bitfinex","BTCUSD",1757045068172,1.49451125,111480.0,111470.0,0.00014013]
["bitfinex","BTCUSD",1757045071520,1.51811918,111480.0,111470.0,0.00014013]
["bitfinex","BTCUSD",1757045071927,1.34435125,111480.0,111470.0,0.00014013]
["bitfinex","BTCUSD",1757045072089,1.49451125,111480.0,111470.0,0.00014013]
["bitfinex","BTCUSD",1757045072714,1.49149125,111480.0,111470.0,0.00217013]
["bitfinex","BTCUSD",1757045072900,1.45921385,111480.0,111470.0,0.00217013]
["bitfinex","BTCUSD",1757045073221,1.46221385,111480.0,111470.0,0.00217013]
["bitfinex","BTCUSD",1757045074828,1.57506866,111480.0,111470.0,0.00014013]
["bitfinex","BTCUSD",1757045075010,1.63109439,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757045075322,1.61527868,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757045075511,1.63953106,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757045075874,1.63110922,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757045076073,1.63953101,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757045076274,1.52336264,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757045076513,1.51494085,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757045076733,1.52336286,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757045077139,1.51494085,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757045079509,1.52336194,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757045079936,1.61527793,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757045081814,1.63951591,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757045082171,1.61527793,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757045084336,1.63951354,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757045089905,1.63109245,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757045090109,1.63950741,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757045090436,1.63950789,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757045091360,1.6152718,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757045092920,1.61527234,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757045095740,1.61527347,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757045098901,1.61527507,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757045099105,1.32946607,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757045101567,1.73510514,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757045104190,0.80010062,111480.0,111470.0,0.00514001]
["bitfinex","BTCUSD",1757045104402,1.22338462,111480.0,111470.0,0.00514001]
["bitfinex","BTCUSD",1757045105524,1.54493531,111480.0,111470.0,0.00514001]
["bitfinex","BTCUSD",1757045105828,1.54707531,111480.0,111470.0,0.00514001]
["bitfinex","BTCUSD",1757045106260,1.54707531,111480.0,111470.0,0.00196001]
["bitfinex","BTCUSD",1757045108299,1.54707531,111480.0,111470.0,0.00495001]
["bitfinex","BTCUSD",1757045108501,1.54709531,111480.0,111470.0,0.00196001]
["bitfinex","BTCUSD",1757045108703,1.54709531,111480.0,111470.0,0.00495001]
["bitfinex","BTCUSD",1757045110633,1.54709531,111480.0,111470.0,0.00196001]
["bitfinex","BTCUSD",1757045112095,1.55016531,111480.0,111470.0,0.00196001]
["bitfinex","BTCUSD",1757045112400,1.57442052,111480.0,111470.0,0.00196001]
["bitfinex","BTCUSD",1757045113229,1.55016531,111480.0,111470.0,0.00196001]
["bitfinex","BTCUSD",1757045113439,1.57442017,111480.0,111470.0,0.00196001]
["bitfinex","BTCUSD",1757045113976,1.57442017,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757045114389,1.55016531,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757045116348,1.56374127,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757045116711,1.67750517,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757045116923,1.65154363,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757045117262,1.71766363,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757045117660,1.73450372,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757045124358,1.83450372,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757045126228,1.83449886,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757045126429,1.8137688,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757045127183,1.80535057,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757045127401,1.81376435,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757045127601,1.90828435,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757045127803,1.81376435,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757045128872,1.80535057,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757045129062,1.81376346,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757045129300,1.80014749,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757045129476,2.12169818,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757045129688,2.12169651,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757045132805,2.12167928,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757045133839,1.80012859,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757045134041,1.80012811,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757045134248,1.81602773,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757045135972,2.13757842,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757045136612,2.1216788,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757045137216,2.14240886,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757045137422,2.14240816,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757045137624,0.17946632,111450.0,111430.0,0.06612]
["bitfinex","BTCUSD",1757045137787,0.50177868,111440.0,111430.0,0.06626024]
["bitfinex","BTCUSD",1757045137989,0.50101946,111440.0,111430.0,0.06704024]
["bitfinex","BTCUSD",1757045138208,0.52799447,111440.0,111430.0,0.06704024]
["bitfinex","BTCUSD",1757045138997,0.52799447,111440.0,111430.0,0.06904024]
["bitfinex","BTCUSD",1757045139200,0.52799447,111440.0,111430.0,0.06804024]
["bitfinex","BTCUSD",1757045139725,0.52799447,111440.0,111430.0,0.06853024]
["bitfinex","BTCUSD",1757045139965,0.52799447,111440.0,111430.0,0.07053024]
["bitfinex","BTCUSD",1757045140165,0.52799447,111440.0,111430.0,0.06853024]
["bitfinex","BTCUSD",1757045140915,0.52799447,111440.0,111430.0,0.06953024]
["bitfinex","BTCUSD",1757045141485,0.52799447,111440.0,111430.0,0.06853024]
["bitfinex","BTCUSD",1757045142011,0.52799447,111440.0,111430.0,0.06953024]
["bitfinex","BTCUSD",1757045144591,0.53715534,111440.0,111430.0,0.06953024]
["bitfinex","BTCUSD",1757045147924,0.53715534,111440.0,111430.0,0.06904024]
["bitfinex","BTCUSD",1757045148133,0.53715534,111440.0,111430.0,0.06953024]
["bitfinex","BTCUSD",1757045149231,0.53715534,111440.0,111430.0,0.06904024]
["bitfinex","BTCUSD",1757045151517,0.26398716,111440.0,111430.0,0.06904024]
["bitfinex","BTCUSD",1757045151632,0.58553785,111440.0,111430.0,0.06904024]
["bitfinex","BTCUSD",1757045152291,0.26398716,111440.0,111430.0,0.06804024]
["bitfinex","BTCUSD",1757045152499,0.58553785,111440.0,111430.0,0.06804024]
["bitfinex","BTCUSD",1757045152700,0.58553785,111440.0,111430.0,0.06704024]
["bitfinex","BTCUSD",1757045153330,0.59087785,111440.0,111430.0,0.06704024]
["bitfinex","BTCUSD",1757045153530,0.59087785,111440.0,111430.0,0.06626024]
["bitfinex","BTCUSD",1757045153932,0.93087785,111440.0,111430.0,0.06626024]
["bitfinex","BTCUSD",1757045154813,0.93087785,111440.0,111430.0,0.00014024]
["bitfinex","BTCUSD",1757045155994,0.93287785,111440.0,111430.0,0.00014024]
["bitfinex","BTCUSD",1757045156342,0.93187785,111440.0,111430.0,0.00014024]
["bitfinex","BTCUSD",1757045156770,0.93387785,111440.0,111430.0,0.00014024]
["bitfinex","BTCUSD",1757045156977,0.93287785,111440.0,111430.0,0.00014024]
["bitfinex","BTCUSD",1757045157395,0.93387785,111440.0,111430.0,0.00014024]
["bitfinex","BTCUSD",1757045158430,0.93187785,111440.0,111430.0,0.00014024]
["bitfinex","BTCUSD",1757045159089,0.93387785,111440.0,111430.0,0.00014024]
["bitfinex","BTCUSD",1757045159290,0.93187785,111440.0,111430.0,0.00014024]
["bitfinex","BTCUSD",1757045159454,0.93087785,111440.0,111430.0,0.00014024]
["bitfinex","BTCUSD",1757045159825,0.93187785,111440.0,111430.0,0.00014024]
["bitfinex","BTCUSD",1757045160219,0.93387785,111440.0,111430.0,0.00014024]
["bitfinex","BTCUSD",1757045160439,0.93287785,111440.0,111430.0,0.00014024]
["bitfinex","BTCUSD",1757045160789,0.93387785,111440.0,111430.0,0.00014024]
["bitfinex","BTCUSD",1757045161294,0.61232716,111440.0,111430.0,0.00014024]
["bitfinex","BTCUSD",1757045161500,0.89828249,111440.0,111430.0,0.00014024]
["bitfinex","BTCUSD",1757045162602,0.89528249,111440.0,111430.0,0.00014024]
["bitfinex","BTCUSD",1757045163580,1.34428249,111440.0,111430.0,0.00014024]
["bitfinex","BTCUSD",1757045164119,1.33512162,111440.0,111430.0,0.00014024]
["bitfinex","BTCUSD",1757045166163,1.04916629,111440.0,111430.0,0.00014024]
["bitfinex","BTCUSD",1757045166311,1.33512162,111440.0,111430.0,0.00014024]
["bitfinex","BTCUSD",1757045169206,1.51688809,111440.0,111430.0,0.00014024]
["bitfinex","BTCUSD",1757045173311,1.06788809,111440.0,111430.0,0.00014024]
["bitfinex","BTCUSD",1757045176112,1.15980408,111440.0,111430.0,0.00014024]
["bitfinex","BTCUSD",1757045177498,1.19925058,111440.0,111430.0,0.00014024]
["bitfinex","BTCUSD",1757045182934,1.19925058,111440.0,111430.0,0.00092024]
["bitfinex","BTCUSD",1757045183142,1.04678058,111440.0,111430.0,0.00092024]
["bitfinex","BTCUSD",1757045183574,1.04891058,111440.0,111430.0,0.00014024]
["bitfinex","BTCUSD",1757045184508,1.04791058,111440.0,111430.0,0.00014024]
["bitfinex","BTCUSD",1757045184712,1.04691058,111440.0,111430.0,0.00014024]
["bitfinex","BTCUSD",1757045184921,1.04691058,111440.0,111430.0,0.00114024]
["bitfinex","BTCUSD",1757045185153,1.04591058,111440.0,111430.0,0.00114024]
["bitfinex","BTCUSD",1757045190467,0.75995525,111440.0,111430.0,0.00114024]
["bitfinex","BTCUSD",1757045190680,1.04591058,111440.0,111430.0,0.00114024]
["bitfinex","BTCUSD",1757045190895,0.62323276,111440.0,111430.0,0.00192024]
["bitfinex","BTCUSD",1757045191134,0.60384448,111440.0,111430.0,0.00192024]
["bitfinex","BTCUSD",1757045191354,0.60708448,111440.0,111430.0,0.00192024]
["bitfinex","BTCUSD",1757045191573,0.89303981,111440.0,111430.0,0.00192024]
["bitfinex","BTCUSD",1757045192863,0.89516981,111440.0,111430.0,0.00192024]
["bitfinex","BTCUSD",1757045196076,0.60921448,111440.0,111430.0,0.00192024]
["bitfinex","BTCUSD",1757045196292,0.89516981,111440.0,111430.0,0.00192024]
["bitfinex","BTCUSD",1757045199022,0.91457126,111440.0,111430.0,0.00114024]
["bitfinex","BTCUSD",1757045204244,0.62861593,111440.0,111430.0,0.00114024]
["bitfinex","BTCUSD",1757045204654,0.91457126,111440.0,111430.0,0.00114024]
["bitfinex","BTCUSD",1757045204881,0.62861593,111440.0,111430.0,0.00114024]
["bitfinex","BTCUSD",1757045205111,0.91457126,111440.0,111430.0,0.00114024]
["bitfinex","BTCUSD",1757045210434,1.06461126,111440.0,111430.0,0.00114024]
["bitfinex","BTCUSD",1757045211286,1.06461126,111440.0,111430.0,0.00014024]
["bitfinex","BTCUSD",1757045211891,1.06561126,111440.0,111430.0,0.00014024]
["bitfinex","BTCUSD",1757045213238,1.06461126,111440.0,111430.0,0.00014024]
["bitfinex","BTCUSD",1757045213442,1.06561126,111440.0,111430.0,0.00014024]
["bitfinex","BTCUSD",1757045223362,0.77965593,111440.0,111430.0,0.00014024]
["bitfinex","BTCUSD",1757045223567,1.10135311,111440.0,111430.0,0.00014024]
["bitfinex","BTCUSD",1757045224591,1.1932691,111440.0,111430.0,0.00014024]
["bitfinex","BTCUSD",1757045225013,1.58369752,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757045225660,1.61599777,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757045226195,1.58369752,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757045228158,1.26200034,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757045228750,1.24127028,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757045229566,1.21752195,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757045234585,1.53921913,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757045237963,1.21752195,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757045238737,1.53921913,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757045238917,1.21752195,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757045239545,1.53921913,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757045239939,1.21752195,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757045243313,1.53921913,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757045249423,1.21752195,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757045249824,1.53921913,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757045250226,1.57151938,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757045251109,1.42147938,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757045251314,1.57151938,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757045254489,1.07552935,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757045254695,1.24983474,111440.0,111430.0,0.00078001]
["bitfinex","BTCUSD",1757045254915,1.21540449,111440.0,111430.0,0.00078001]
["bitfinex","BTCUSD",1757045255109,1.06536449,111440.0,111430.0,0.00078001]
["bitfinex","BTCUSD",1757045255320,1.06212449,111440.0,111430.0,0.00078001]
["bitfinex","BTCUSD",1757045255555,1.21216449,111440.0,111430.0,0.00078001]
["bitfinex","BTCUSD",1757045255762,1.21532449,111440.0,111430.0,0.00078001]
["bitfinex","BTCUSD",1757045256189,1.06528449,111440.0,111430.0,0.00078001]
["bitfinex","BTCUSD",1757045256395,1.21532449,111440.0,111430.0,0.00078001]
["bitfinex","BTCUSD",1757045257544,1.06528449,111440.0,111430.0,0.00078001]
["bitfinex","BTCUSD",1757045257751,1.21742449,111440.0,111430.0,0.00078001]
["bitfinex","BTCUSD",1757045259727,1.21742449,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757045260756,1.21742449,111440.0,111430.0,0.00078001]
["bitfinex","BTCUSD",1757045261436,1.21216449,111440.0,111430.0,0.00078001]
["bitfinex","BTCUSD",1757045261640,0.64851132,111440.0,111430.0,0.00078001]
["bitfinex","BTCUSD",1757045261936,0.94594311,111440.0,111430.0,0.00078001]
["bitfinex","BTCUSD",1757045264394,1.10117311,111440.0,111430.0,0.00078001]
["bitfinex","BTCUSD",1757045264645,1.10117311,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757045265677,1.10117311,111440.0,111430.0,0.00078001]
["bitfinex","BTCUSD",1757045265904,0.94594311,111440.0,111430.0,0.00078001]
["bitfinex","BTCUSD",1757045266093,1.09598311,111440.0,111430.0,0.00078001]
["bitfinex","BTCUSD",1757045270568,0.94594311,111440.0,111430.0,0.00078001]
["bitfinex","BTCUSD",1757045270774,0.92654166,111440.0,111430.0,0.00078001]
["bitfinex","BTCUSD",1757045276429,0.92963166,111440.0,111430.0,0.00078001]
["bitfinex","BTCUSD",1757045277434,0.92654166,111440.0,111430.0,0.00078001]
["bitfinex","BTCUSD",1757045280832,0.26484448,111440.0,111430.0,0.00078001]
["bitfinex","BTCUSD",1757045281399,0.26484448,111440.0,111430.0,0.00302357]
["bitfinex","BTCUSD",1757045281627,0.58654166,111440.0,111430.0,0.00302357]
["bitfinex","BTCUSD",1757045282361,0.26484448,111440.0,111430.0,0.18299844]
["bitfinex","BTCUSD",1757045282589,0.26484448,111440.0,111430.0,0.18075488]
["bitfinex","BTCUSD",1757045283080,0.26484448,111440.0,111430.0,0.00127001]
["bitfinex","BTCUSD",1757045283290,0.26484448,111440.0,111430.0,0.00351357]
["bitfinex","BTCUSD",1757045283492,0.26384448,111440.0,111430.0,0.18299844]
["bitfinex","BTCUSD",1757045283695,0.26384448,111440.0,111430.0,0.18075488]
["bitfinex","BTCUSD",1757045283901,0.26484448,111440.0,111430.0,0.18075488]
["bitfinex","BTCUSD",1757045284224,0.26384448,111440.0,111430.0,0.18075488]
["bitfinex","BTCUSD",1757045285157,0.26384448,111440.0,111430.0,0.18175488]
["bitfinex","BTCUSD",1757045289092,0.26384448,111440.0,111430.0,0.33171488]
["bitfinex","BTCUSD",1757045290775,0.26384448,111440.0,111430.0,0.33122488]
["bitfinex","BTCUSD",1757045293624,0.23686947,111440.0,111430.0,0.33122488]
["bitfinex","BTCUSD",1757045295269,0.04838251,111440.0,111430.0,0.33122488]
["bitfinex","BTCUSD",1757045296151,0.04838251,111440.0,111430.0,0.39734488]
["bitfinex","BTCUSD",1757045296669,0.22785128,111440.0,111430.0,0.39734488]
["bitfinex","BTCUSD",1757045297630,0.20967039,111450.0,111430.0,0.39734488]
["bitfinex","BTCUSD",1757045297836,0.2548229,111450.0,111440.0,0.18171212]
["bitfinex","BTCUSD",1757045298014,0.2548229,111450.0,111440.0,0.18249212]
["bitfinex","BTCUSD",1757045298639,0.2580529,111450.0,111440.0,0.33245212]
["bitfinex","BTCUSD",1757045298848,0.2548229,111450.0,111440.0,0.33020877]
["bitfinex","BTCUSD",1757045299051,0.54066226,111450.0,111440.0,0.33020877]
["bitfinex","BTCUSD",1757045299274,0.25480924,111450.0,111440.0,0.33020877]
["bitfinex","BTCUSD",1757045299632,0.26371752,111450.0,111440.0,0.33020877]
["bitfinex","BTCUSD",1757045300274,0.55055688,111450.0,111440.0,0.33020877]
["bitfinex","BTCUSD",1757045300475,0.55578688,111450.0,111440.0,0.00078]
["bitfinex","BTCUSD",1757045300697,0.55378688,111450.0,111440.0,0.15074]
["bitfinex","BTCUSD",1757045300894,0.55278688,111450.0,111440.0,0.15074]
["bitfinex","BTCUSD",1757045301397,0.54955688,111450.0,111440.0,0.15074]
["bitfinex","BTCUSD",1757045301598,0.55055688,111450.0,111440.0,0.15074]
["bitfinex","BTCUSD",1757045301841,0.55055688,111450.0,111440.0,0.15398335]
["bitfinex","BTCUSD",1757045302119,0.54955688,111450.0,111440.0,0.15398335]
["bitfinex","BTCUSD",1757045302426,0.55278688,111450.0,111440.0,0.15398335]
["bitfinex","BTCUSD",1757045307903,0.55478688,111450.0,111440.0,0.1517]
["bitfinex","BTCUSD",1757045308692,0.55478688,111450.0,111440.0,0.15092]
["bitfinex","BTCUSD",1757045314239,0.26894752,111450.0,111440.0,0.15092]
["bitfinex","BTCUSD",1757045314461,0.55478688,111450.0,111440.0,0.15092]
["bitfinex","BTCUSD",1757045321806,0.26894752,111450.0,111440.0,0.15092]
["bitfinex","BTCUSD",1757045322029,0.55478688,111450.0,111440.0,0.15092]
["bitfinex","BTCUSD",1757045322233,0.26894752,111450.0,111440.0,0.15092]
["bitfinex","BTCUSD",1757045322394,0.55478688,111450.0,111440.0,0.15092]
["bitfinex","BTCUSD",1757045328116,0.26894752,111450.0,111440.0,0.15092]
["bitfinex","BTCUSD",1757045328308,0.55478688,111450.0,111440.0,0.15092]
["bitfinex","BTCUSD",1757045331561,0.55478688,111450.0,111440.0,0.1517]
["bitfinex","BTCUSD",1757045332603,0.55478688,111450.0,111440.0,0.15092]
["bitfinex","BTCUSD",1757045337448,0.55478688,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1757045337707,0.55478688,111450.0,111440.0,0.15088]
["bitfinex","BTCUSD",1757045338370,0.26894752,111450.0,111440.0,0.15088]
["bitfinex","BTCUSD",1757045338590,0.55478688,111450.0,111440.0,0.15088]
["bitfinex","BTCUSD",1757045344244,0.55478688,111450.0,111440.0,0.217]
["bitfinex","BTCUSD",1757045345569,0.91213314,111450.0,111440.0,0.217]
["bitfinex","BTCUSD",1757045350278,0.26894752,111450.0,111440.0,0.217]
["bitfinex","BTCUSD",1757045350498,0.91213314,111450.0,111440.0,0.217]
["bitfinex","BTCUSD",1757045355477,0.91213314,111450.0,111440.0,0.06712]
["bitfinex","BTCUSD",1757045355684,0.91213314,111450.0,111440.0,0.21696]
["bitfinex","BTCUSD",1757045356094,0.91213314,111450.0,111440.0,0.06712]
["bitfinex","BTCUSD",1757045356246,0.91213314,111450.0,111440.0,0.21696]
["bitfinex","BTCUSD",1757045360497,0.91213314,111450.0,111440.0,0.06712]
["bitfinex","BTCUSD",1757045360710,0.91213314,111450.0,111440.0,0.21696]
["bitfinex","BTCUSD",1757045363065,0.91213314,111450.0,111440.0,0.06712]
["bitfinex","BTCUSD",1757045363256,0.91213314,111450.0,111440.0,0.21696]
["bitfinex","BTCUSD",1757045364162,0.91213314,111450.0,111440.0,0.06712]
["bitfinex","BTCUSD",1757045364402,0.91213314,111450.0,111440.0,0.21696]
["bitfinex","BTCUSD",1757045368668,0.91313314,111450.0,111440.0,0.21696]
["bitfinex","BTCUSD",1757045369070,0.91213314,111450.0,111440.0,0.21596]
["bitfinex","BTCUSD",1757045370516,0.91313314,111450.0,111440.0,0.21596]
["bitfinex","BTCUSD",1757045374523,0.91313314,111450.0,111440.0,0.06612]
["bitfinex","BTCUSD",1757045374738,0.91313314,111450.0,111440.0,0.21592]
["bitfinex","BTCUSD",1757045378120,1.25313314,111450.0,111440.0,0.21592]
["bitfinex","BTCUSD",1757045382657,1.25313314,111450.0,111440.0,0.1498]
["bitfinex","BTCUSD",1757045387781,0.60471752,111450.0,111440.0,0.1498]
["bitfinex","BTCUSD",1757045387991,1.24790314,111450.0,111440.0,0.1498]
["bitfinex","BTCUSD",1757045389066,1.24790314,111450.0,111440.0,0.1508]
["bitfinex","BTCUSD",1757045389279,1.24690314,111450.0,111440.0,0.1508]
["bitfinex","BTCUSD",1757045393689,1.26630829,111450.0,111440.0,0.1508]
["bitfinex","BTCUSD",1757045394656,1.26730829,111450.0,111440.0,0.1508]
["bitfinex","BTCUSD",1757045395316,1.26730829,111450.0,111440.0,0.1498]
["bitfinex","BTCUSD",1757045396058,1.26630829,111450.0,111440.0,0.1498]
["bitfinex","BTCUSD",1757045396384,1.26730829,111450.0,111440.0,0.1498]
["bitfinex","BTCUSD",1757045402403,1.26630829,111450.0,111440.0,0.1498]
["bitfinex","BTCUSD",1757045402915,1.26730829,111450.0,111440.0,0.1498]
["bitfinex","BTCUSD",1757045403147,1.26630829,111450.0,111440.0,0.1498]
["bitfinex","BTCUSD",1757045403504,1.26730829,111450.0,111440.0,0.1498]
["bitfinex","BTCUSD",1757045407735,0.9100906,111450.0,111440.0,0.1498]
["bitfinex","BTCUSD",1757045408855,0.62312267,111450.0,111440.0,0.1498]
["bitfinex","BTCUSD",1757045409080,0.9100906,111450.0,111440.0,0.1498]
["bitfinex","BTCUSD",1757045409502,0.9090906,111450.0,111440.0,0.1508]
["bitfinex","BTCUSD",1757045410141,0.62312267,111450.0,111440.0,0.1508]
["bitfinex","BTCUSD",1757045410363,0.9090906,111450.0,111440.0,0.1508]
["bitfinex","BTCUSD",1757045410564,0.88968545,111450.0,111440.0,0.1508]
["bitfinex","BTCUSD",1757045412700,0.60371752,111450.0,111440.0,0.1508]
["bitfinex","BTCUSD",1757045412876,0.88968545,111450.0,111440.0,0.1508]
["bitfinex","BTCUSD",1757045414566,0.88968545,111450.0,111440.0,0.15076]
["bitfinex","BTCUSD",1757045414787,0.88968545,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1757045414788,0.90906981,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1757045414990,0.90906981,111450.0,111440.0,0.15076]
["bitfinex","BTCUSD",1757045415644,0.90906981,111450.0,111440.0,0.14976]
["bitfinex","BTCUSD",1757045415845,0.91006981,111450.0,111440.0,0.14976]
["bitfinex","BTCUSD",1757045418080,0.91006981,111450.0,111440.0,0.14976]
["bitfinex","BTCUSD",1757045423103,0.62410188,111450.0,111440.0,0.14976]
["bitfinex","BTCUSD",1757045423315,0.91006981,111450.0,111440.0,0.14976]
["bitfinex","BTCUSD",1757045424586,0.91006981,111450.0,111440.0,0.15076]
["bitfinex","BTCUSD",1757045425106,0.90906981,111450.0,111440.0,0.15076]
["bitfinex","BTCUSD",1757045429030,0.62310188,111450.0,111440.0,0.15076]
["bitfinex","BTCUSD",1757045429229,0.90906981,111450.0,111440.0,0.15076]
["bitfinex","BTCUSD",1757045430480,0.62310188,111450.0,111440.0,0.15076]
["bitfinex","BTCUSD",1757045430689,0.90906981,111450.0,111440.0,0.15076]
["bitfinex","BTCUSD",1757045437543,0.62310188,111450.0,111440.0,0.15076]
["bitfinex","BTCUSD",1757045437773,0.90906981,111450.0,111440.0,0.15076]
["bitfinex","BTCUSD",1757045442921,0.62310188,111450.0,111440.0,0.15076]
["bitfinex","BTCUSD",1757045443163,0.90906981,111450.0,111440.0,0.15076]
["bitfinex","BTCUSD",1757045444407,0.62310188,111450.0,111440.0,0.15076]
["bitfinex","BTCUSD",1757045444570,0.90906981,111450.0,111440.0,0.15076]
["bitfinex","BTCUSD",1757045448324,0.90906981,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1757045448545,0.51946877,111440.0,111430.0,0.06612001]
["bitfinex","BTCUSD",1757045448787,0.8054367,111440.0,111430.0,0.21584001]
["bitfinex","BTCUSD",1757045449365,0.8324127,111440.0,111430.0,0.21584001]
["bitfinex","BTCUSD",1757045450519,0.8324127,111440.0,111430.0,0.21684001]
["bitfinex","BTCUSD",1757045451295,0.8378127,111440.0,111430.0,0.06712001]
["bitfinex","BTCUSD",1757045451534,0.8378127,111440.0,111430.0,0.21688001]
["bitfinex","BTCUSD",1757045452485,0.8378127,111440.0,111430.0,0.21766001]
["bitfinex","BTCUSD",1757045452997,0.8378127,111440.0,111430.0,0.06712001]
["bitfinex","BTCUSD",1757045453291,0.8378127,111440.0,111430.0,0.21688001]
["bitfinex","BTCUSD",1757045453788,0.8378127,111440.0,111430.0,0.06712001]
["bitfinex","BTCUSD",1757045454095,0.8378127,111440.0,111430.0,0.21688001]
["bitfinex","BTCUSD",1757045454730,0.8378127,111440.0,111430.0,0.06712001]
["bitfinex","BTCUSD",1757045454934,0.8378127,111440.0,111430.0,0.21684001]
["bitfinex","BTCUSD",1757045455783,0.8378127,111440.0,111430.0,0.06712001]
["bitfinex","BTCUSD",1757045456130,0.8378127,111440.0,111430.0,0.21684001]
["bitfinex","BTCUSD",1757045458778,0.55184477,111440.0,111430.0,0.21684001]
["bitfinex","BTCUSD",1757045459005,0.8378127,111440.0,111430.0,0.21684001]
["bitfinex","BTCUSD",1757045459182,0.88619521,111440.0,111430.0,0.21684001]
["bitfinex","BTCUSD",1757045459407,0.88619521,111440.0,111430.0,0.15072001]
["bitfinex","BTCUSD",1757045460038,0.88619521,111440.0,111430.0,0.00100001]
["bitfinex","BTCUSD",1757045460192,0.88619521,111440.0,111430.0,0.15072001]
["bitfinex","BTCUSD",1757045461322,0.88619521,111440.0,111430.0,0.14972001]
["bitfinex","BTCUSD",1757045462561,0.88719521,111440.0,111430.0,0.14972001]
["bitfinex","BTCUSD",1757045463114,0.88619521,111440.0,111430.0,0.14972001]
["bitfinex","BTCUSD",1757045463319,0.88719521,111440.0,111430.0,0.14972001]
["bitfinex","BTCUSD",1757045464609,1.17316314,111440.0,111430.0,0.14972001]
["bitfinex","BTCUSD",1757045465476,0.60122728,111440.0,111430.0,0.14972001]
["bitfinex","BTCUSD",1757045465699,0.88719521,111440.0,111430.0,0.14972001]
["bitfinex","BTCUSD",1757045466085,0.88619521,111440.0,111430.0,0.14972001]
["bitfinex","BTCUSD",1757045466411,0.88719521,111440.0,111430.0,0.14972001]
["bitfinex","BTCUSD",1757045467039,0.88619521,111440.0,111430.0,0.14972001]
["bitfinex","BTCUSD",1757045467188,0.88719521,111440.0,111430.0,0.14972001]
["bitfinex","BTCUSD",1757045467540,0.92294,111440.0,111430.0,0.14972001]
["bitfinex","BTCUSD",1757045469025,0.60122728,111440.0,111430.0,0.14972001]
["bitfinex","BTCUSD",1757045469254,0.92294,111440.0,111430.0,0.14972001]
["bitfinex","BTCUSD",1757045469831,1.37194,111440.0,111430.0,0.14972001]
["bitfinex","BTCUSD",1757045479573,1.39134076,111440.0,111430.0,0.14972001]
["bitfinex","BTCUSD",1757045482898,1.71305348,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757045483251,1.59828668,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757045483446,1.48078741,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757045483688,0.76913608,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757045483885,1.38022079,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757045488566,1.55380079,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757045489190,1.40396079,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757045489430,1.50580947,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757045490262,1.35596947,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757045490558,1.50584947,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757045492892,1.35596947,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757045493096,1.50600947,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757045501091,1.35596947,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757045501305,1.03425675,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757045502320,1.03425675,111440.0,111430.0,0.00078001]
["bitfinex","BTCUSD",1757045502530,0.94234076,111440.0,111430.0,0.00078001]
["bitfinex","BTCUSD",1757045503926,1.26405348,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757045504943,1.41401348,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757045506519,0.77058804,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757045506715,1.41401348,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757045508290,1.50592947,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757045508546,1.53018079,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757045514853,1.55111961,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757045515020,1.57487521,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757045516381,1.59798521,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757045516566,1.62680491,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757045517535,1.62580491,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757045517761,2.0282612,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757045518010,2.04710423,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757045518203,2.13902022,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757045518404,2.13702022,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757045518750,2.14002022,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757045518962,2.13702022,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757045519162,0.04838251,111390.0,111380.0,0.0004]
["bitfinex","BTCUSD",1757045519377,0.8721165,111390.0,111380.0,0.0004]
["bitfinex","BTCUSD",1757045519573,0.87135728,111390.0,111380.0,0.00118]
["bitfinex","BTCUSD",1757045519772,0.89834464,111390.0,111380.0,0.00118]
["bitfinex","BTCUSD",1757045520203,0.90733463,111390.0,111380.0,0.00118]
["bitfinex","BTCUSD",1757045520631,0.90733463,111390.0,111380.0,0.00422685]
["bitfinex","BTCUSD",1757045521249,0.90733463,111390.0,111380.0,0.00722685]
["bitfinex","BTCUSD",1757045522077,0.90733463,111390.0,111380.0,0.00422685]
["bitfinex","BTCUSD",1757045522416,0.90733463,111390.0,111380.0,0.00522685]
["bitfinex","BTCUSD",1757045522618,0.90733463,111390.0,111380.0,0.00422685]
["bitfinex","BTCUSD",1757045523411,0.91029463,111390.0,111380.0,0.00422685]
["bitfinex","BTCUSD",1757045523879,0.91029463,111390.0,111380.0,0.00122685]
["bitfinex","BTCUSD",1757045524296,0.91029463,111390.0,111380.0,0.00322685]
["bitfinex","BTCUSD",1757045524447,0.91243463,111390.0,111380.0,0.00322685]
["bitfinex","BTCUSD",1757045524656,0.91243463,111390.0,111380.0,0.00122685]
["bitfinex","BTCUSD",1757045525021,0.91243463,111390.0,111380.0,0.00222685]
["bitfinex","BTCUSD",1757045525222,0.91243463,111390.0,111380.0,0.00144685]
["bitfinex","BTCUSD",1757045526181,1.25243463,111390.0,111380.0,0.00144685]
["bitfinex","BTCUSD",1757045527618,1.34435062,111390.0,111380.0,0.00144685]
["bitfinex","BTCUSD",1757045529601,0.98720106,111390.0,111380.0,0.00144685]
["bitfinex","BTCUSD",1757045531068,0.98720106,111390.0,111380.0,0.00044685]
["bitfinex","BTCUSD",1757045531279,0.98820106,111390.0,111380.0,0.00044685]
["bitfinex","BTCUSD",1757045531479,0.98920106,111390.0,111380.0,0.00044685]
["bitfinex","BTCUSD",1757045532360,1.00853636,111390.0,111380.0,0.00044685]
["bitfinex","BTCUSD",1757045532550,1.00753636,111390.0,111380.0,0.00044685]
["bitfinex","BTCUSD",1757045532909,1.15781636,111390.0,111380.0,0.00044685]
["bitfinex","BTCUSD",1757045533328,1.18257196,111390.0,111380.0,0.00044685]
["bitfinex","BTCUSD",1757045536444,1.20351078,111390.0,111380.0,0.00044685]
["bitfinex","BTCUSD",1757045537119,1.48978666,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1757045537335,1.22774798,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1757045538870,1.68208641,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1757045539086,1.24553053,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1757045539303,1.39597053,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1757045539710,1.39497053,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1757045539973,1.39397053,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1757045540128,1.39597053,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1757045540538,1.68024641,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1757045540970,1.65800921,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1757045541182,1.66000921,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1757045541394,1.65800921,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1757045541719,1.66000921,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1757045543101,1.71000921,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1757045543281,1.7646511,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1757045543455,1.78144618,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1757045544270,1.74283471,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1757045544622,1.74913223,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1757045545344,1.79913223,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1757045545974,1.75918157,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1757045546378,1.82363818,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1757045547195,1.75917593,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1757045547418,1.82363818,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1757045549290,0.2489029,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1757045549467,0.2489029,111370.0,111360.0,0.0004497]
["bitfinex","BTCUSD",1757045549468,1.1395722,111370.0,111360.0,0.0004497]
["bitfinex","BTCUSD",1757045549671,1.1426822,111370.0,111360.0,0.0012297]
["bitfinex","BTCUSD",1757045550220,1.16968141,111370.0,111360.0,0.0012297]
["bitfinex","BTCUSD",1757045550903,1.17175141,111370.0,111360.0,0.0012297]
["bitfinex","BTCUSD",1757045551111,1.17175141,111370.0,111360.0,0.0022297]
["bitfinex","BTCUSD",1757045551473,1.02131141,111370.0,111360.0,0.0032297]
["bitfinex","BTCUSD",1757045551671,0.70891671,111370.0,111360.0,0.0032297]
["bitfinex","BTCUSD",1757045551955,0.85931671,111370.0,111360.0,0.0032297]
["bitfinex","BTCUSD",1757045552270,0.61700072,111370.0,111360.0,0.0017197]
["bitfinex","BTCUSD",1757045552484,0.58475715,111370.0,111360.0,0.0017197]
["bitfinex","BTCUSD",1757045552895,0.58575715,111370.0,111360.0,0.0017197]
["bitfinex","BTCUSD",1757045553238,0.56157447,111370.0,111360.0,0.0017197]
["bitfinex","BTCUSD",1757045554218,0.56057447,111370.0,111360.0,0.0017197]
["bitfinex","BTCUSD",1757045554451,0.58575715,111370.0,111360.0,0.0017197]
["bitfinex","BTCUSD",1757045556026,0.58575715,111370.0,111360.0,0.0012297]
["bitfinex","BTCUSD",1757045561001,0.29948127,111370.0,111360.0,0.0012297]
["bitfinex","BTCUSD",1757045561158,0.58575715,111370.0,111360.0,0.0012297]
["bitfinex","BTCUSD",1757045561936,0.58475715,111370.0,111360.0,0.0012297]
["bitfinex","BTCUSD",1757045562166,0.58575715,111370.0,111360.0,0.0012297]
["bitfinex","BTCUSD",1757045562368,0.58475715,111370.0,111360.0,0.0012297]
["bitfinex","BTCUSD",1757045563057,0.58475715,111370.0,111360.0,0.0022297]
["bitfinex","BTCUSD",1757045563675,0.29848127,111370.0,111360.0,0.0032297]
["bitfinex","BTCUSD",1757045563879,0.58475715,111370.0,111360.0,0.0032297]
["bitfinex","BTCUSD",1757045564104,0.58785715,111370.0,111360.0,0.0032297]
["bitfinex","BTCUSD",1757045566445,0.58996715,111370.0,111360.0,0.0032297]
["bitfinex","BTCUSD",1757045567516,0.58996715,111370.0,111360.0,0.0024497]
["bitfinex","BTCUSD",1757045568585,0.58996715,111370.0,111360.0,0.0032297]
["bitfinex","BTCUSD",1757045570310,0.56578447,111370.0,111360.0,0.0032297]
["bitfinex","BTCUSD",1757045571243,0.27739859,111370.0,111360.0,0.0032297]
["bitfinex","BTCUSD",1757045571478,0.56367447,111370.0,111360.0,0.0032297]
["bitfinex","BTCUSD",1757045572075,0.56578447,111370.0,111360.0,0.0032297]
["bitfinex","BTCUSD",1757045572632,0.56578447,111370.0,111360.0,0.0024497]
["bitfinex","BTCUSD",1757045573266,0.56367447,111370.0,111360.0,0.0032297]
["bitfinex","BTCUSD",1757045573471,0.56057447,111370.0,111360.0,0.0032297]
["bitfinex","BTCUSD",1757045574044,0.56578447,111370.0,111360.0,0.0032297]
["bitfinex","BTCUSD",1757045574608,0.56578447,111370.0,111360.0,0.0024497]
["bitfinex","BTCUSD",1757045580909,0.5658599,111370.0,111360.0,0.0024497]
["bitfinex","BTCUSD",1757045585731,0.27958402,111370.0,111360.0,0.0024497]
["bitfinex","BTCUSD",1757045585933,0.5658599,111370.0,111360.0,0.0024497]
["bitfinex","BTCUSD",1757045591514,0.92382422,111370.0,111360.0,0.0024497]
["bitfinex","BTCUSD",1757045596389,0.27958402,111370.0,111360.0,0.0024497]
["bitfinex","BTCUSD",1757045596603,0.93649412,111370.0,111360.0,0.0032297]
["bitfinex","BTCUSD",1757045596822,0.91708339,111370.0,111360.0,0.0032297]
["bitfinex","BTCUSD",1757045597048,0.92002339,111370.0,111360.0,0.0032297]
["bitfinex","BTCUSD",1757045597668,0.92216339,111370.0,111360.0,0.0032297]
["bitfinex","BTCUSD",1757045602542,0.92216339,111370.0,111360.0,0.0024497]
["bitfinex","BTCUSD",1757045603535,0.57708339,111370.0,111360.0,0.00547467]
["bitfinex","BTCUSD",1757045603743,0.57708339,111370.0,111360.0,0.15543467]
["bitfinex","BTCUSD",1757045609713,0.25496329,111370.0,111360.0,0.15543467]
["bitfinex","BTCUSD",1757045609925,0.57708339,111370.0,111360.0,0.15543467]
["bitfinex","BTCUSD",1757045612087,0.25496329,111370.0,111360.0,0.15543467]
["bitfinex","BTCUSD",1757045612286,0.57922339,111370.0,111360.0,0.15543467]
["bitfinex","BTCUSD",1757045612599,0.58216339,111370.0,111360.0,0.15543467]
["bitfinex","BTCUSD",1757045613601,0.58002339,111370.0,111360.0,0.15543467]
["bitfinex","BTCUSD",1757045613992,0.58002339,111370.0,111360.0,0.00547467]
["bitfinex","BTCUSD",1757045614226,0.58216339,111370.0,111360.0,0.15543467]
["bitfinex","BTCUSD",1757045615446,0.58002339,111370.0,111360.0,0.15543467]
["bitfinex","BTCUSD",1757045617061,0.57708339,111370.0,111360.0,0.15543467]
["bitfinex","BTCUSD",1757045617493,0.58019339,111370.0,111360.0,0.15543467]
["bitfinex","BTCUSD",1757045619154,0.58231339,111370.0,111360.0,0.15543467]
["bitfinex","BTCUSD",1757045620231,0.58231339,111370.0,111360.0,0.15465467]
["bitfinex","BTCUSD",1757045620539,0.58231339,111370.0,111360.0,0.00469467]
["bitfinex","BTCUSD",1757045620753,0.58231339,111370.0,111360.0,0.15465467]
["bitfinex","BTCUSD",1757045622243,0.58231339,111370.0,111360.0,0.00469467]
["bitfinex","BTCUSD",1757045622403,0.58231339,111370.0,111360.0,0.15465467]
["bitfinex","BTCUSD",1757045624139,0.58231339,111370.0,111360.0,0.00469467]
["bitfinex","BTCUSD",1757045624360,0.58231339,111370.0,111360.0,0.0024497]
["bitfinex","BTCUSD",1757045624576,0.58231339,111370.0,111360.0,0.1524097]
["bitfinex","BTCUSD",1757045631519,0.57708339,111370.0,111360.0,0.15543467]
["bitfinex","BTCUSD",1757045632150,0.58231339,111370.0,111360.0,0.15543467]
["bitfinex","BTCUSD",1757045634702,0.58231339,111370.0,111360.0,0.15465467]
["bitfinex","BTCUSD",1757045635285,0.58231339,111370.0,111360.0,0.1524097]
["bitfinex","BTCUSD",1757045637183,0.40273182,111370.0,111360.0,0.3320074]
["bitfinex","BTCUSD",1757045637419,0.07538172,111370.0,111360.0,0.42470339]
["bitfinex","BTCUSD",1757045637636,0.37050261,111370.0,111360.0,0.42470339]
["bitfinex","BTCUSD",1757045639136,0.04838251,111370.0,111360.0,0.42470339]
["bitfinex","BTCUSD",1757045639357,0.37050261,111370.0,111360.0,0.42470339]
["bitfinex","BTCUSD",1757045640473,0.07537186,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1757045640687,0.39749196,111380.0,111370.0,0.27452232]
["bitfinex","BTCUSD",1757045640973,0.39749196,111380.0,111370.0,0.27227756]
["bitfinex","BTCUSD",1757045642741,0.40060196,111380.0,111370.0,0.27227756]
["bitfinex","BTCUSD",1757045642963,0.58016741,111380.0,111370.0,0.27227756]
["bitfinex","BTCUSD",1757045643666,0.58016741,111380.0,111370.0,0.27327756]
["bitfinex","BTCUSD",1757045645421,0.04838251,111380.0,111370.0,0.27327756]
["bitfinex","BTCUSD",1757045645632,0.37050261,111380.0,111370.0,0.27327756]
["bitfinex","BTCUSD",1757045646591,0.37050261,111380.0,111370.0,0.27227756]
["bitfinex","BTCUSD",1757045647020,0.37050261,111380.0,111370.0,0.27327756]
["bitfinex","BTCUSD",1757045647230,0.37050261,111380.0,111370.0,0.27227756]
["bitfinex","BTCUSD",1757045647438,0.37050261,111380.0,111370.0,0.27727756]
["bitfinex","BTCUSD",1757045647971,0.37050261,111380.0,111370.0,0.27527756]
["bitfinex","BTCUSD",1757045648333,0.37050261,111380.0,111370.0,0.27827756]
["bitfinex","BTCUSD",1757045650118,0.55006806,111380.0,111370.0,0.27827756]
["bitfinex","BTCUSD",1757045650306,0.55006806,111380.0,111370.0,0.42819756]
["bitfinex","BTCUSD",1757045651283,0.55006806,111380.0,111370.0,0.09791599]
["bitfinex","BTCUSD",1757045651284,0.55201806,111380.0,111370.0,0.09791599]
["bitfinex","BTCUSD",1757045651510,0.51932935,111380.0,111370.0,0.006]
["bitfinex","BTCUSD",1757045651724,0.54631938,111380.0,111370.0,0.006]
["bitfinex","BTCUSD",1757045651930,0.88631938,111380.0,111370.0,0.006]
["bitfinex","BTCUSD",1757045652160,0.88631938,111380.0,111370.0,0.15592]
["bitfinex","BTCUSD",1757045652566,0.88631938,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1757045652799,0.88631938,111380.0,111370.0,0.001]
["bitfinex","BTCUSD",1757045653008,0.88631938,111380.0,111370.0,0.15088]
["bitfinex","BTCUSD",1757045653213,0.88631938,111380.0,111370.0,0.15288]
["bitfinex","BTCUSD",1757045653668,0.88631938,111380.0,111370.0,0.14988]
["bitfinex","BTCUSD",1757045654102,0.88631938,111380.0,111370.0,0.15088]
["bitfinex","BTCUSD",1757045655057,0.90967938,111380.0,111370.0,0.15088]
["bitfinex","BTCUSD",1757045662332,1.28790676,111380.0,111370.0,0.001]
["bitfinex","BTCUSD",1757045662548,1.4571639,111380.0,111370.0,0.001]
["bitfinex","BTCUSD",1757045663542,0.17958157,111370.0,111360.0,0.0004497]
["bitfinex","BTCUSD",1757045663742,0.92222071,111370.0,111360.0,0.0004497]
["bitfinex","BTCUSD",1757045663955,0.974914,111370.0,111360.0,0.0004497]
["bitfinex","BTCUSD",1757045664157,1.00190947,111370.0,111360.0,0.0004497]
["bitfinex","BTCUSD",1757045666050,1.00190947,111370.0,111360.0,0.0014497]
["bitfinex","BTCUSD",1757045668545,1.45090947,111370.0,111360.0,0.0014497]
["bitfinex","BTCUSD",1757045675694,1.54282546,111370.0,111360.0,0.0014497]
["bitfinex","BTCUSD",1757045676491,1.54282546,111370.0,111360.0,0.0004497]
["bitfinex","BTCUSD",1757045676625,1.54382546,111370.0,111360.0,0.0004497]
["bitfinex","BTCUSD",1757045678335,1.54282546,111370.0,111360.0,0.0004497]
["bitfinex","BTCUSD",1757045678538,1.54382546,111370.0,111360.0,0.0004497]
["bitfinex","BTCUSD",1757045680479,1.09482546,111370.0,111360.0,0.0004497]
["bitfinex","BTCUSD",1757045687206,1.11909566,111370.0,111360.0,0.0004497]
["bitfinex","BTCUSD",1757045688629,0.96921566,111370.0,111360.0,0.0004497]
["bitfinex","BTCUSD",1757045688833,1.11909566,111370.0,111360.0,0.0004497]
["bitfinex","BTCUSD",1757045692325,0.96921566,111370.0,111360.0,0.0004497]
["bitfinex","BTCUSD",1757045692840,1.11909566,111370.0,111360.0,0.0004497]
["bitfinex","BTCUSD",1757045695423,0.96921566,111370.0,111360.0,0.0004497]
["bitfinex","BTCUSD",1757045695687,1.11909566,111370.0,111360.0,0.0004497]
["bitfinex","BTCUSD",1757045705035,0.96921566,111370.0,111360.0,0.0004497]
["bitfinex","BTCUSD",1757045705283,1.11905566,111370.0,111360.0,0.0004497]
["bitfinex","BTCUSD",1757045710044,0.96921566,111370.0,111360.0,0.0004497]
["bitfinex","BTCUSD",1757045710292,0.56164808,111370.0,111360.0,0.0012297]
["bitfinex","BTCUSD",1757045710496,0.56687808,111370.0,111360.0,0.0012297]
["bitfinex","BTCUSD",1757045711412,0.56587808,111370.0,111360.0,0.0022297]
["bitfinex","BTCUSD",1757045711594,0.56587808,111370.0,111360.0,0.0014497]
["bitfinex","BTCUSD",1757045711937,0.85218947,111370.0,111360.0,0.0014497]
["bitfinex","BTCUSD",1757045712911,0.56587808,111370.0,111360.0,0.0014497]
["bitfinex","BTCUSD",1757045713075,0.85218947,111370.0,111360.0,0.0014497]
["bitfinex","BTCUSD",1757045713613,0.92391229,111370.0,111360.0,0.0014497]
["bitfinex","BTCUSD",1757045715988,1.07375229,111370.0,111360.0,0.0014497]
["bitfinex","BTCUSD",1757045716841,1.11482153,111370.0,111360.0,0.0014497]
["bitfinex","BTCUSD",1757045727495,1.07375229,111370.0,111360.0,0.0014497]
["bitfinex","BTCUSD",1757045732757,0.91868229,111370.0,111360.0,0.0022297]
["bitfinex","BTCUSD",1757045732976,0.91713235,111370.0,111360.0,0.0022297]
["bitfinex","BTCUSD",1757045734039,0.91713235,111370.0,111360.0,0.00447467]
["bitfinex","BTCUSD",1757045734660,0.91713235,111370.0,111360.0,0.18456237]
["bitfinex","BTCUSD",1757045734870,0.91713235,111370.0,111360.0,0.1823174]
["bitfinex","BTCUSD",1757045736496,0.91713235,111370.0,111360.0,0.3321174]
["bitfinex","BTCUSD",1757045736672,0.91713235,111370.0,111360.0,0.3316274]
["bitfinex","BTCUSD",1757045738407,0.91713235,111370.0,111360.0,0.0022297]
["bitfinex","BTCUSD",1757045738611,1.23930515,111370.0,111360.0,0.1520297]
["bitfinex","BTCUSD",1757045739873,0.91713235,111370.0,111360.0,0.1520297]
["bitfinex","BTCUSD",1757045741487,0.92016235,111370.0,111360.0,0.1520297]
["bitfinex","BTCUSD",1757045743927,1.24447515,111370.0,111360.0,0.1512097]
["bitfinex","BTCUSD",1757045744132,1.24447515,111370.0,111360.0,0.0014497]
["bitfinex","BTCUSD",1757045748707,1.39423515,111370.0,111360.0,0.0014497]
["bitfinex","BTCUSD",1757045748842,1.41362277,111370.0,111360.0,0.0014497]
["bitfinex","BTCUSD",1757045753225,1.41362449,111370.0,111360.0,0.0014497]
["bitfinex","BTCUSD",1757045754895,1.39423515,111370.0,111360.0,0.0014497]
["bitfinex","BTCUSD",1757045755111,1.39423515,111370.0,111360.0,0.0004497]
["bitfinex","BTCUSD",1757045755523,1.41362706,111370.0,111360.0,0.0004497]
["bitfinex","BTCUSD",1757045756150,1.41462706,111370.0,111360.0,0.0004497]
["bitfinex","BTCUSD",1757045756469,1.41362706,111370.0,111360.0,0.0004497]
["bitfinex","BTCUSD",1757045756672,1.41362706,111370.0,111360.0,0.0014497]
["bitfinex","BTCUSD",1757045762196,1.26386706,111370.0,111360.0,0.0014497]
["bitfinex","BTCUSD",1757045762401,1.41362706,111370.0,111360.0,0.0014497]
["bitfinex","BTCUSD",1757045763037,1.26386706,111370.0,111360.0,0.0014497]
["bitfinex","BTCUSD",1757045763243,1.41362706,111370.0,111360.0,0.0014497]
["bitfinex","BTCUSD",1757045764323,1.41362706,111370.0,111360.0,0.0004497]
["bitfinex","BTCUSD",1757045766059,1.41462844,111370.0,111360.0,0.0004497]
["bitfinex","BTCUSD",1757045774046,0.77028284,111370.0,111360.0,0.0004497]
["bitfinex","BTCUSD",1757045774269,0.62052284,111370.0,111360.0,0.0004497]
["bitfinex","BTCUSD",1757045774723,1.41462844,111370.0,111360.0,0.0004497]
["bitfinex","BTCUSD",1757045775504,1.05664475,111370.0,111360.0,0.0004497]
["bitfinex","BTCUSD",1757045779626,0.90688475,111370.0,111360.0,0.0004497]
["bitfinex","BTCUSD",1757045779858,1.05664475,111370.0,111360.0,0.0012297]
["bitfinex","BTCUSD",1757045781263,1.05664475,111370.0,111360.0,0.0004497]
["bitfinex","BTCUSD",1757045782196,1.34300666,111370.0,111360.0,0.0004497]
["bitfinex","BTCUSD",1757045784427,1.38302813,111370.0,111360.0,0.0004497]
["bitfinex","BTCUSD",1757045787270,1.23326813,111370.0,111360.0,0.0012297]
["bitfinex","BTCUSD",1757045787481,1.38302813,111370.0,111360.0,0.0012297]
["bitfinex","BTCUSD",1757045787659,1.38302813,111370.0,111360.0,0.0004497]
["bitfinex","BTCUSD",1757045789359,1.23326813,111370.0,111360.0,0.0004497]
["bitfinex","BTCUSD",1757045789589,1.38302813,111370.0,111360.0,0.0012297]
["bitfinex","BTCUSD",1757045790426,1.09666622,111370.0,111360.0,0.0012297]
["bitfinex","BTCUSD",1757045790583,1.09666622,111370.0,111360.0,0.0004497]
["bitfinex","BTCUSD",1757045791715,1.07727293,111370.0,111360.0,0.0004497]
["bitfinex","BTCUSD",1757045791932,1.0966909,111370.0,111360.0,0.0004497]
["bitfinex","BTCUSD",1757045792434,0.9469309,111370.0,111360.0,0.0004497]
["bitfinex","BTCUSD",1757045792647,0.9469309,111370.0,111360.0,0.0012297]
["bitfinex","BTCUSD",1757045792859,0.9469309,111370.0,111360.0,0.0004497]
["bitfinex","BTCUSD",1757045794635,1.0966909,111370.0,111360.0,0.0004497]
["bitfinex","BTCUSD",1757045796664,0.9469309,111370.0,111360.0,0.0004497]
["bitfinex","BTCUSD",1757045796883,1.0966909,111370.0,111360.0,0.0012297]
["bitfinex","BTCUSD",1757045797076,1.0966909,111370.0,111360.0,0.0004497]
["bitfinex","BTCUSD",1757045798513,1.38305281,111370.0,111360.0,0.0004497]
["bitfinex","BTCUSD",1757045801495,0.95028518,111370.0,111360.0,0.0004497]
["bitfinex","BTCUSD",1757045801716,1.523009,111370.0,111360.0,0.0004497]
["bitfinex","BTCUSD",1757045803648,1.54394782,111370.0,111360.0,0.0004497]
["bitfinex","BTCUSD",1757045803859,1.56730782,111370.0,111360.0,0.0004497]
["bitfinex","BTCUSD",1757045804281,1.59955139,111370.0,111360.0,0.0004497]
["bitfinex","BTCUSD",1757045804489,1.56730782,111370.0,111360.0,0.0004497]
["bitfinex","BTCUSD",1757045811130,1.60317221,111370.0,111360.0,0.0004497]
["bitfinex","BTCUSD",1757045811329,1.63541578,111370.0,111360.0,0.0004497]
["bitfinex","BTCUSD",1757045812332,1.63441578,111370.0,111360.0,0.0004497]
["bitfinex","BTCUSD",1757045812951,1.64041578,111370.0,111360.0,0.0004497]
["bitfinex","BTCUSD",1757045813130,1.11326034,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1757045813279,1.3986053,111360.0,111350.0,0.00047658]
["bitfinex","BTCUSD",1757045813481,1.4039353,111360.0,111350.0,0.00047658]
["bitfinex","BTCUSD",1757045813682,1.43093641,111360.0,111350.0,0.00047658]
["bitfinex","BTCUSD",1757045814662,1.43393641,111360.0,111350.0,0.00047658]
["bitfinex","BTCUSD",1757045815879,1.48231892,111360.0,111350.0,0.00047658]
["bitfinex","BTCUSD",1757045817618,1.54544314,111360.0,111350.0,0.00047658]
["bitfinex","BTCUSD",1757045818255,1.48231892,111360.0,111350.0,0.00047658]
["bitfinex","BTCUSD",1757045819353,0.56801247,111340.0,111330.0,0.0004]
["bitfinex","BTCUSD",1757045819555,0.85437438,111340.0,111330.0,0.0005256]
["bitfinex","BTCUSD",1757045819732,0.85646438,111340.0,111330.0,0.0005256]
["bitfinex","BTCUSD",1757045819933,1.00946438,111340.0,111330.0,0.0005256]
["bitfinex","BTCUSD",1757045820182,1.0364678,111340.0,111330.0,0.0005256]
["bitfinex","BTCUSD",1757045820652,1.0364678,111340.0,111330.0,0.0015256]
["bitfinex","BTCUSD",1757045821425,1.0374678,111340.0,111330.0,0.0015256]
["bitfinex","BTCUSD",1757045822403,1.0374678,111340.0,111330.0,0.0023056]
["bitfinex","BTCUSD",1757045825406,0.8877078,111340.0,111330.0,0.0023056]
["bitfinex","BTCUSD",1757045826412,0.8856178,111340.0,111330.0,0.0023056]
["bitfinex","BTCUSD",1757045832261,0.8875778,111340.0,111330.0,0.0023056]
["bitfinex","BTCUSD",1757045833707,0.8875778,111340.0,111330.0,0.0015256]
["bitfinex","BTCUSD",1757045834787,1.0373378,111340.0,111330.0,0.0015256]
["bitfinex","BTCUSD",1757045835264,1.45595707,111340.0,111330.0,0.0015256]
["bitfinex","BTCUSD",1757045835921,1.16959516,111340.0,111330.0,0.0015256]
["bitfinex","BTCUSD",1757045836150,1.01983516,111340.0,111330.0,0.0015256]
["bitfinex","BTCUSD",1757045836371,0.99693634,111340.0,111330.0,0.0023056]
["bitfinex","BTCUSD",1757045836578,0.99369634,111340.0,111330.0,0.0023056]
["bitfinex","BTCUSD",1757045837698,1.35194705,111340.0,111330.0,0.0023056]
["bitfinex","BTCUSD",1757045837895,1.35705705,111340.0,111330.0,0.0023056]
["bitfinex","BTCUSD",1757045838076,1.35509705,111340.0,111330.0,0.0023056]
["bitfinex","BTCUSD",1757045838686,1.35705705,111340.0,111330.0,0.0023056]
["bitfinex","BTCUSD",1757045843365,1.35705705,111340.0,111330.0,0.0015256]
["bitfinex","BTCUSD",1757045848073,1.50681705,111340.0,111330.0,0.0015256]
["bitfinex","BTCUSD",1757045850950,1.35705705,111340.0,111330.0,0.0015256]
["bitfinex","BTCUSD",1757045851156,1.50681705,111340.0,111330.0,0.0015256]
["bitfinex","BTCUSD",1757045851900,1.41490106,111340.0,111330.0,0.0023056]
["bitfinex","BTCUSD",1757045852426,1.41490106,111340.0,111330.0,0.0015256]
["bitfinex","BTCUSD",1757045858345,1.41490106,111340.0,111330.0,0.0023056]
["bitfinex","BTCUSD",1757045858730,1.41490106,111340.0,111330.0,0.0015256]
["bitfinex","BTCUSD",1757045860829,0.57018593,111340.0,111330.0,0.0023056]
["bitfinex","BTCUSD",1757045861034,0.9183222,111340.0,111330.0,0.0023056]
["bitfinex","BTCUSD",1757045863049,0.9183222,111340.0,111330.0,0.00455117]
["bitfinex","BTCUSD",1757045863344,0.9183222,111340.0,111330.0,0.0023056]
["bitfinex","BTCUSD",1757045863948,0.25601589,111340.0,111330.0,0.18419726]
["bitfinex","BTCUSD",1757045864162,0.25601589,111340.0,111330.0,0.18195169]
["bitfinex","BTCUSD",1757045864713,0.25601589,111340.0,111330.0,0.18244169]
["bitfinex","BTCUSD",1757045864914,0.25601589,111340.0,111330.0,0.18195169]
["bitfinex","BTCUSD",1757045865113,0.5783222,111340.0,111330.0,0.18195169]
["bitfinex","BTCUSD",1757045866131,0.5783222,111340.0,111330.0,0.0023056]
["bitfinex","BTCUSD",1757045866573,0.52993969,111340.0,111330.0,0.0023056]
["bitfinex","BTCUSD",1757045866777,0.25601589,111340.0,111330.0,0.00455117]
["bitfinex","BTCUSD",1757045866976,0.5783222,111340.0,111330.0,0.00455117]
["bitfinex","BTCUSD",1757045867310,0.52993969,111340.0,111330.0,0.00455117]
["bitfinex","BTCUSD",1757045867512,0.5783222,111340.0,111330.0,0.00455117]
["bitfinex","BTCUSD",1757045871489,0.52993969,111340.0,111330.0,0.0023056]
["bitfinex","BTCUSD",1757045871721,0.5783222,111340.0,111330.0,0.18419726]
["bitfinex","BTCUSD",1757045871925,0.5783222,111340.0,111330.0,0.18195169]
["bitfinex","BTCUSD",1757045876760,0.07638593,111340.0,111330.0,0.18195169]
["bitfinex","BTCUSD",1757045876932,0.39869224,111340.0,111330.0,0.18195169]
["bitfinex","BTCUSD",1757045877087,0.39869224,111340.0,111330.0,0.27386768]
["bitfinex","BTCUSD",1757045877088,0.07638593,111340.0,111330.0,0.27386768]
["bitfinex","BTCUSD",1757045877297,0.04938251,111340.0,111330.0,0.27386768]
["bitfinex","BTCUSD",1757045877499,0.04938251,111340.0,111330.0,0.59666399]
["bitfinex","BTCUSD",1757045878573,0.04938251,111340.0,111330.0,0.27435768]
["bitfinex","BTCUSD",1757045880518,0.04938251,111340.0,111330.0,0.59666399]
["bitfinex","BTCUSD",1757045880946,0.37168882,111340.0,111330.0,0.27435768]
["bitfinex","BTCUSD",1757045882689,0.32330631,111340.0,111330.0,0.27435768]
["bitfinex","BTCUSD",1757045882872,0.37168882,111340.0,111330.0,0.27435768]
["bitfinex","BTCUSD",1757045883224,0.37168882,111340.0,111330.0,0.30135376]
["bitfinex","BTCUSD",1757045883881,0.32330631,111340.0,111330.0,0.30135376]
["bitfinex","BTCUSD",1757045884075,0.001,111340.0,111330.0,0.30135376]
["bitfinex","BTCUSD",1757045885372,0.32330631,111340.0,111330.0,0.30135376]
["bitfinex","BTCUSD",1757045885740,0.001,111340.0,111330.0,0.30135376]
["bitfinex","BTCUSD",1757045885941,0.32330631,111340.0,111330.0,0.30135376]
["bitfinex","BTCUSD",1757045892294,0.32330631,111340.0,111330.0,0.45107376]
["bitfinex","BTCUSD",1757045892968,0.32330631,111340.0,111330.0,0.45058376]
["bitfinex","BTCUSD",1757045895381,0.32330631,111340.0,111330.0,0.45107376]
["bitfinex","BTCUSD",1757045896284,0.001,111340.0,111330.0,0.45107376]
["bitfinex","BTCUSD",1757045896497,0.25814764,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1757045896711,0.26018764,111360.0,111350.0,0.397739]
["bitfinex","BTCUSD",1757045896919,0.21180513,111360.0,111350.0,0.39549383]
["bitfinex","BTCUSD",1757045897125,0.26018764,111360.0,111350.0,0.39549383]
["bitfinex","BTCUSD",1757045897789,0.85641775,111360.0,111350.0,0.39549383]
["bitfinex","BTCUSD",1757045898007,0.90480026,111360.0,111350.0,0.39549383]
["bitfinex","BTCUSD",1757045898664,0.90480026,111360.0,111350.0,0.39749383]
["bitfinex","BTCUSD",1757045899439,0.25497764,111360.0,111350.0,0.39827383]
["bitfinex","BTCUSD",1757045899670,0.33467486,111360.0,111350.0,0.39827383]
["bitfinex","BTCUSD",1757045901407,0.33762486,111360.0,111350.0,0.39823383]
["bitfinex","BTCUSD",1757045905674,0.33467486,111360.0,111350.0,0.39823383]
["bitfinex","BTCUSD",1757045906467,0.33467486,111360.0,111350.0,0.49014982]
["bitfinex","BTCUSD",1757045911184,0.33762486,111360.0,111350.0,0.49014982]
["bitfinex","BTCUSD",1757045913841,0.33467486,111360.0,111350.0,0.49014982]
["bitfinex","BTCUSD",1757045914406,0.33762486,111360.0,111350.0,0.49014982]
["bitfinex","BTCUSD",1757045915759,0.34672594,111360.0,111350.0,0.49014982]
["bitfinex","BTCUSD",1757045915971,0.34886594,111360.0,111350.0,0.49014982]
["bitfinex","BTCUSD",1757045921915,0.33976486,111360.0,111350.0,0.49014982]
["bitfinex","BTCUSD",1757045923746,0.51936256,111360.0,111350.0,0.34046982]
["bitfinex","BTCUSD",1757045923954,0.5281535,111360.0,111350.0,0.30975599]
["bitfinex","BTCUSD",1757045924175,0.81444585,111360.0,111350.0,0.06816]
["bitfinex","BTCUSD",1757045924381,0.81444585,111360.0,111350.0,0.21784]
["bitfinex","BTCUSD",1757045924593,0.84144074,111360.0,111350.0,0.21784]
["bitfinex","BTCUSD",1757045925017,0.84144074,111360.0,111350.0,0.21584]
["bitfinex","BTCUSD",1757045925353,0.84244074,111360.0,111350.0,0.21584]
["bitfinex","BTCUSD",1757045925556,0.84144074,111360.0,111350.0,0.21684]
["bitfinex","BTCUSD",1757045925993,0.55614839,111360.0,111350.0,0.21684]
["bitfinex","BTCUSD",1757045926804,0.55614839,111360.0,111350.0,0.21584]
["bitfinex","BTCUSD",1757045927252,0.55614839,111360.0,111350.0,0.21684]
["bitfinex","BTCUSD",1757045928653,1.18244074,111360.0,111350.0,0.06716]
["bitfinex","BTCUSD",1757045928870,1.20669074,111360.0,111350.0,0.06716]
["bitfinex","BTCUSD",1757045929082,1.22610018,111360.0,111350.0,0.21684]
["bitfinex","BTCUSD",1757045930389,1.20669074,111360.0,111350.0,0.21684]
["bitfinex","BTCUSD",1757045939177,1.20669074,111360.0,111350.0,0.06716]
["bitfinex","BTCUSD",1757045939352,1.20669074,111360.0,111350.0,0.21688]
["bitfinex","BTCUSD",1757045941809,1.20669074,111360.0,111350.0,0.21684]
["bitfinex","BTCUSD",1757045944090,1.18244074,111360.0,111350.0,0.21684]
["bitfinex","BTCUSD",1757045944503,0.89614839,111360.0,111350.0,0.21684]
["bitfinex","BTCUSD",1757045944758,0.89400839,111360.0,111350.0,0.21762]
["bitfinex","BTCUSD",1757045945996,0.89614839,111360.0,111350.0,0.21762]
["bitfinex","BTCUSD",1757045946375,0.89614839,111360.0,111350.0,0.21684]
["bitfinex","BTCUSD",1757045948992,1.18244074,111360.0,111350.0,0.21684]
["bitfinex","BTCUSD",1757045957351,1.20185313,111360.0,111350.0,0.21684]
["bitfinex","BTCUSD",1757045957758,1.18244074,111360.0,111350.0,0.21684]
["bitfinex","BTCUSD",1757045957965,1.20185308,111360.0,111350.0,0.21684]
["bitfinex","BTCUSD",1757045959725,1.20185308,111360.0,111350.0,0.06716]
["bitfinex","BTCUSD",1757045959930,1.20185308,111360.0,111350.0,0.21684]
["bitfinex","BTCUSD",1757045960990,1.20185308,111360.0,111350.0,0.06716]
["bitfinex","BTCUSD",1757045961190,1.20185308,111360.0,111350.0,0.21684]
["bitfinex","BTCUSD",1757045961628,1.27374078,111360.0,111350.0,0.21684]
["bitfinex","BTCUSD",1757045962855,1.27374078,111360.0,111350.0,0.06716]
["bitfinex","BTCUSD",1757045963163,1.27374078,111360.0,111350.0,0.21684]
["bitfinex","BTCUSD",1757045963804,0.93374078,111360.0,111350.0,0.21684]
["bitfinex","BTCUSD",1757045966019,1.27374078,111360.0,111350.0,0.21684]
["bitfinex","BTCUSD",1757045968094,1.27374078,111360.0,111350.0,0.21684]
["bitfinex","BTCUSD",1757045968819,1.27374078,111360.0,111350.0,0.15068]
["bitfinex","BTCUSD",1757045986414,0.62926838,111360.0,111350.0,0.15068]
["bitfinex","BTCUSD",1757045986620,1.27374078,111360.0,111350.0,0.15068]
["bitfinex","BTCUSD",1757045992398,1.27374078,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1757045992599,1.27374078,111360.0,111350.0,0.15068]
["bitfinex","BTCUSD",1757045996959,1.27374078,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1757045997168,1.27374078,111360.0,111350.0,0.15068]
["bitfinex","BTCUSD",1757046007393,1.27374078,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1757046007573,1.27374078,111360.0,111350.0,0.15068]
["bitfinex","BTCUSD",1757046011495,1.27374078,111360.0,111350.0,0.15146]
["bitfinex","BTCUSD",1757046014360,1.27374078,111360.0,111350.0,0.15068]
["bitfinex","BTCUSD",1757046014978,1.27374078,111360.0,111350.0,0.15146]
["bitfinex","BTCUSD",1757046015185,1.27365078,111360.0,111350.0,0.15068]
["bitfinex","BTCUSD",1757046015552,1.27160078,111360.0,111350.0,0.15146]
["bitfinex","BTCUSD",1757046015757,1.27160078,111360.0,111350.0,0.333809]
["bitfinex","BTCUSD",1757046015758,0.10458068,111360.0,111350.0,0.333809]
["bitfinex","BTCUSD",1757046015931,0.08516834,111360.0,111350.0,0.35855714]
["bitfinex","BTCUSD",1757046016131,0.05817345,111360.0,111350.0,0.45047313]
["bitfinex","BTCUSD",1757046016398,0.38040965,111360.0,111350.0,0.45047313]
["bitfinex","BTCUSD",1757046016964,0.001,111360.0,111350.0,0.45047313]
["bitfinex","BTCUSD",1757046018135,0.001,111360.0,111350.0,0.44947313]
["bitfinex","BTCUSD",1757046019066,0.3794511,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1757046019328,0.3794511,111370.0,111360.0,0.27453866]
["bitfinex","BTCUSD",1757046019501,0.3794511,111370.0,111360.0,0.27229369]
["bitfinex","BTCUSD",1757046019729,0.3794511,111370.0,111360.0,0.29928426]
["bitfinex","BTCUSD",1757046020408,0.3794511,111370.0,111360.0,0.30128426]
["bitfinex","BTCUSD",1757046020615,0.37061871,111370.0,111360.0,0.30128426]
["bitfinex","BTCUSD",1757046021022,0.37061871,111370.0,111360.0,0.30177426]
["bitfinex","BTCUSD",1757046021579,0.33461308,111370.0,111360.0,0.30177426]
["bitfinex","BTCUSD",1757046022878,0.34368155,111370.0,111360.0,0.30177426]
["bitfinex","BTCUSD",1757046023107,0.52326312,111370.0,111360.0,0.30128426]
["bitfinex","BTCUSD",1757046025981,0.34368155,111370.0,111360.0,0.30128426]
["bitfinex","BTCUSD",1757046027265,0.34368155,111370.0,111360.0,0.30177426]
["bitfinex","BTCUSD",1757046027686,0.05745098,111370.0,111360.0,0.30177426]
["bitfinex","BTCUSD",1757046027897,0.55014764,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1757046028101,0.55014764,111380.0,111370.0,0.39840633]
["bitfinex","BTCUSD",1757046028320,0.04838251,111380.0,111370.0,0.48856756]
["bitfinex","BTCUSD",1757046028956,0.04838251,111380.0,111370.0,0.51655451]
["bitfinex","BTCUSD",1757046029162,0.04838251,111380.0,111370.0,0.51668011]
["bitfinex","BTCUSD",1757046029567,0.04938251,111380.0,111370.0,0.51668011]
["bitfinex","BTCUSD",1757046030697,0.001,111380.0,111370.0,0.51668011]
["bitfinex","BTCUSD",1757046037937,0.001,111380.0,111370.0,0.51664011]
["bitfinex","BTCUSD",1757046038522,0.28623057,111380.0,111370.0,0.51615011]
["bitfinex","BTCUSD",1757046038748,0.28623057,111380.0,111370.0,0.51515011]
["bitfinex","BTCUSD",1757046038938,0.28623057,111380.0,111370.0,0.51715011]
["bitfinex","BTCUSD",1757046039867,0.28623057,111380.0,111370.0,0.51915011]
["bitfinex","BTCUSD",1757046041915,0.28623057,111380.0,111370.0,0.36955011]
["bitfinex","BTCUSD",1757046042176,0.28623057,111380.0,111370.0,0.18918854]
["bitfinex","BTCUSD",1757046042177,0.51930853,111380.0,111370.0,0.18918854]
["bitfinex","BTCUSD",1757046042388,0.51930853,111380.0,111370.0,0.33874854]
["bitfinex","BTCUSD",1757046042800,0.54629625,111380.0,111370.0,0.33874854]
["bitfinex","BTCUSD",1757046043427,0.54629625,111380.0,111370.0,0.33674854]
["bitfinex","BTCUSD",1757046043625,0.54629625,111380.0,111370.0,0.30976159]
["bitfinex","BTCUSD",1757046043851,0.54629625,111380.0,111370.0,0.30776159]
["bitfinex","BTCUSD",1757046044241,0.54629625,111380.0,111370.0,0.30876159]
["bitfinex","BTCUSD",1757046045500,0.54629625,111380.0,111370.0,0.30776159]
["bitfinex","BTCUSD",1757046045782,0.54629625,111380.0,111370.0,0.30876159]
["bitfinex","BTCUSD",1757046047913,0.54629625,111380.0,111370.0,0.15920159]
["bitfinex","BTCUSD",1757046048118,0.54629625,111380.0,111370.0,0.30876159]
["bitfinex","BTCUSD",1757046048344,0.54629625,111380.0,111370.0,0.15920159]
["bitfinex","BTCUSD",1757046048577,0.54629625,111380.0,111370.0,0.30876159]
["bitfinex","BTCUSD",1757046048816,0.54629625,111380.0,111370.0,0.15920159]
["bitfinex","BTCUSD",1757046049020,0.54629625,111380.0,111370.0,0.30876159]
["bitfinex","BTCUSD",1757046050524,0.54629625,111380.0,111370.0,0.0672856]
["bitfinex","BTCUSD",1757046050729,0.54629625,111380.0,111370.0,0.2168456]
["bitfinex","BTCUSD",1757046051600,0.26006568,111380.0,111370.0,0.2168456]
["bitfinex","BTCUSD",1757046051942,0.54629625,111380.0,111370.0,0.2168456]
["bitfinex","BTCUSD",1757046072800,0.25798568,111380.0,111370.0,0.2176256]
["bitfinex","BTCUSD",1757046073004,0.54116625,111380.0,111370.0,0.2176256]
["bitfinex","BTCUSD",1757046073212,0.54116625,111380.0,111370.0,0.48912316]
["bitfinex","BTCUSD",1757046074864,0.51417853,111380.0,111370.0,0.48912316]
["bitfinex","BTCUSD",1757046075805,0.51417853,111380.0,111370.0,0.30954159]
["bitfinex","BTCUSD",1757046078132,0.51417853,111380.0,111370.0,0.15998159]
["bitfinex","BTCUSD",1757046078327,0.33461308,111380.0,111370.0,0.49132792]
["bitfinex","BTCUSD",1757046078557,0.04838251,111380.0,111370.0,0.48957316]
["bitfinex","BTCUSD",1757046078969,0.96316243,111390.0,111370.0,0.48957316]
["bitfinex","BTCUSD",1757046079590,0.96316243,111390.0,111380.0,0.00224456]
["bitfinex","BTCUSD",1757046079798,0.96628243,111390.0,111380.0,0.00078]
["bitfinex","BTCUSD",1757046079995,0.96833243,111390.0,111380.0,0.00078]
["bitfinex","BTCUSD",1757046081101,0.96933243,111390.0,111380.0,0.00078]
["bitfinex","BTCUSD",1757046081326,0.68310186,111390.0,111380.0,0.00078]
["bitfinex","BTCUSD",1757046081503,0.68210186,111390.0,111380.0,0.00078]
["bitfinex","BTCUSD",1757046081868,0.96933243,111390.0,111380.0,0.00078]
["bitfinex","BTCUSD",1757046082053,0.96933243,111390.0,111370.0,0.48730316]
["bitfinex","BTCUSD",1757046082675,0.17956545,111380.0,111370.0,0.48730316]
["bitfinex","BTCUSD",1757046083093,0.17956545,111380.0,111370.0,0.48808316]
["bitfinex","BTCUSD",1757046083523,0.50151533,111380.0,111370.0,0.48808316]
["bitfinex","BTCUSD",1757046084110,0.68005186,111390.0,111370.0,0.48808316]
["bitfinex","BTCUSD",1757046084330,0.32194988,111380.0,111370.0,0.48808316]
["bitfinex","BTCUSD",1757046084634,0.32194988,111380.0,111370.0,0.48908316]
["bitfinex","BTCUSD",1757046084929,0.32194988,111380.0,111370.0,0.49108316]
["bitfinex","BTCUSD",1757046085128,0.32194988,111380.0,111370.0,0.49008316]
["bitfinex","BTCUSD",1757046085497,0.32194988,111380.0,111370.0,0.49208316]
["bitfinex","BTCUSD",1757046087906,0.50151533,111380.0,111370.0,0.49208316]
["bitfinex","BTCUSD",1757046091059,0.50151533,111380.0,111370.0,0.34256316]
["bitfinex","BTCUSD",1757046091246,0.17956545,111380.0,111370.0,0.49208316]
["bitfinex","BTCUSD",1757046091548,0.50151533,111380.0,111370.0,0.49208316]
["bitfinex","BTCUSD",1757046091956,0.68005186,111390.0,111370.0,0.49208316]
["bitfinex","BTCUSD",1757046092159,0.32194988,111380.0,111370.0,0.49208316]
["bitfinex","BTCUSD",1757046092691,0.50668533,111380.0,111370.0,0.16298159]
["bitfinex","BTCUSD",1757046092873,0.50668533,111380.0,111370.0,0.31250159]
["bitfinex","BTCUSD",1757046093124,0.50668533,111380.0,111370.0,0.31172159]
["bitfinex","BTCUSD",1757046093534,0.50668533,111380.0,111370.0,0.30972159]
["bitfinex","BTCUSD",1757046093916,0.50668533,111380.0,111370.0,0.31072159]
["bitfinex","BTCUSD",1757046094508,0.50668533,111380.0,111370.0,0.30972159]
["bitfinex","BTCUSD",1757046094730,0.50668533,111380.0,111370.0,0.31172159]
["bitfinex","BTCUSD",1757046098481,0.50668533,111380.0,111370.0,0.16220159]
["bitfinex","BTCUSD",1757046098687,0.50668533,111380.0,111370.0,0.31172159]
["bitfinex","BTCUSD",1757046100169,0.18473545,111380.0,111370.0,0.31172159]
["bitfinex","BTCUSD",1757046100441,0.32711988,111380.0,111370.0,0.49208316]
["bitfinex","BTCUSD",1757046101318,0.50668533,111380.0,111370.0,0.49208316]
["bitfinex","BTCUSD",1757046102197,0.50668533,111380.0,111370.0,0.31172159]
["bitfinex","BTCUSD",1757046103154,0.50668533,111380.0,111370.0,0.49130316]
["bitfinex","BTCUSD",1757046111633,0.18473545,111380.0,111370.0,0.49208316]
["bitfinex","BTCUSD",1757046111837,0.50668533,111380.0,111370.0,0.49208316]
["bitfinex","BTCUSD",1757046117429,0.50668533,111380.0,111370.0,0.49130316]
["bitfinex","BTCUSD",1757046117754,0.50668533,111380.0,111370.0,0.34178316]
["bitfinex","BTCUSD",1757046118008,0.50668533,111380.0,111370.0,0.49126316]
["bitfinex","BTCUSD",1757046123794,0.50668533,111380.0,111370.0,0.49204316]
["bitfinex","BTCUSD",1757046123991,0.50668533,111380.0,111370.0,0.49126316]
["bitfinex","BTCUSD",1757046125855,0.32506988,111380.0,111370.0,0.49204316]
["bitfinex","BTCUSD",1757046127577,0.32194988,111380.0,111370.0,0.49204316]
["bitfinex","BTCUSD",1757046128262,0.32511988,111380.0,111370.0,0.49204316]
["bitfinex","BTCUSD",1757046128455,0.32716988,111380.0,111370.0,0.49204316]
["bitfinex","BTCUSD",1757046129042,0.32511988,111380.0,111370.0,0.49204316]
["bitfinex","BTCUSD",1757046131657,0.32716988,111380.0,111370.0,0.49204316]
["bitfinex","BTCUSD",1757046133229,0.32511988,111380.0,111370.0,0.49204316]
["bitfinex","BTCUSD",1757046133939,0.32194988,111380.0,111370.0,0.49204316]
["bitfinex","BTCUSD",1757046134256,0.32511988,111380.0,111370.0,0.49204316]
["bitfinex","BTCUSD",1757046135522,0.35210622,111380.0,111370.0,0.49204316]
["bitfinex","BTCUSD",1757046138437,0.34893622,111380.0,111370.0,0.49204316]
["bitfinex","BTCUSD",1757046138962,0.35210622,111380.0,111370.0,0.49204316]
["bitfinex","BTCUSD",1757046140134,0.35415622,111380.0,111370.0,0.49204316]
["bitfinex","BTCUSD",1757046143531,0.3184327,111380.0,111370.0,0.49204316]
["bitfinex","BTCUSD",1757046146808,0.31734979,111380.0,111370.0,0.49204316]
["bitfinex","BTCUSD",1757046149428,0.31682971,111380.0,111370.0,0.49204316]
["bitfinex","BTCUSD",1757046151041,0.31630963,111380.0,111370.0,0.49204316]
["bitfinex","BTCUSD",1757046155976,0.31425963,111380.0,111370.0,0.49204316]
["bitfinex","BTCUSD",1757046156188,0.68009184,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1757046156394,0.99330423,111390.0,111380.0,0.18259001]
["bitfinex","BTCUSD",1757046156612,0.99535423,111390.0,111380.0,0.18034545]
["bitfinex","BTCUSD",1757046157297,0.76537239,111390.0,111380.0,0.27226144]
["bitfinex","BTCUSD",1757046157507,0.05722434,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1757046157508,0.06038434,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1757046157726,0.3466107,111400.0,111390.0,0.42314968]
["bitfinex","BTCUSD",1757046157940,0.3486607,111400.0,111390.0,0.42090532]
["bitfinex","BTCUSD",1757046158842,0.3496607,111400.0,111390.0,0.42090532]
["bitfinex","BTCUSD",1757046159264,0.3496607,111400.0,111390.0,0.42168532]
["bitfinex","BTCUSD",1757046160657,0.3486607,111400.0,111390.0,0.42168532]
["bitfinex","BTCUSD",1757046162753,0.3486607,111400.0,111390.0,0.42268532]
["bitfinex","BTCUSD",1757046163628,0.33981887,111400.0,111390.0,0.42268532]
["bitfinex","BTCUSD",1757046166275,0.33776887,111400.0,111390.0,0.42268532]
["bitfinex","BTCUSD",1757046167642,0.33460887,111400.0,111390.0,0.44966731]
["bitfinex","BTCUSD",1757046168731,0.33776887,111400.0,111390.0,0.44966731]
["bitfinex","BTCUSD",1757046171136,0.05154251,111400.0,111390.0,0.44966731]
["bitfinex","BTCUSD",1757046171348,0.33776887,111400.0,111390.0,0.44966731]
["bitfinex","BTCUSD",1757046171683,0.31422839,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1757046171887,0.2872454,111410.0,111400.0,0.3376092]
["bitfinex","BTCUSD",1757046172092,0.2924554,111410.0,111400.0,0.3383892]
["bitfinex","BTCUSD",1757046172512,0.2924554,111410.0,111400.0,0.36536763]
["bitfinex","BTCUSD",1757046173051,0.2934554,111410.0,111400.0,0.36536763]
["bitfinex","BTCUSD",1757046174394,0.30149254,111410.0,111400.0,0.36536763]
["bitfinex","BTCUSD",1757046175698,0.30149254,111410.0,111400.0,0.36936763]
["bitfinex","BTCUSD",1757046176286,0.2872454,111410.0,111400.0,0.36936763]
["bitfinex","BTCUSD",1757046177469,0.00101904,111410.0,111400.0,0.36936763]
["bitfinex","BTCUSD",1757046177647,0.2872454,111410.0,111400.0,0.36936763]
["bitfinex","BTCUSD",1757046178915,0.2872454,111410.0,111400.0,0.36985763]
["bitfinex","BTCUSD",1757046179218,0.2872454,111410.0,111400.0,0.36936763]
["bitfinex","BTCUSD",1757046179843,0.00101904,111410.0,111400.0,0.36985763]
["bitfinex","BTCUSD",1757046180066,0.2872454,111410.0,111400.0,0.36985763]
["bitfinex","BTCUSD",1757046180283,0.00101904,111410.0,111400.0,0.36985763]
["bitfinex","BTCUSD",1757046182913,0.00101904,111410.0,111400.0,0.39079645]
["bitfinex","BTCUSD",1757046189370,0.00101904,111410.0,111400.0,0.39030645]
["bitfinex","BTCUSD",1757046189613,0.2872454,111410.0,111400.0,0.53970645]
["bitfinex","BTCUSD",1757046190658,0.00101904,111410.0,111400.0,0.53970645]
["bitfinex","BTCUSD",1757046193987,0.2872454,111410.0,111400.0,0.53970645]
["bitfinex","BTCUSD",1757046194196,0.2872454,111410.0,111400.0,0.51876763]
["bitfinex","BTCUSD",1757046194410,0.2872454,111410.0,111400.0,0.53970645]
["bitfinex","BTCUSD",1757046194606,0.28622636,111410.0,111400.0,0.53970645]
["bitfinex","BTCUSD",1757046197573,0.28622636,111410.0,111400.0,0.51876763]
["bitfinex","BTCUSD",1757046198646,0.28622636,111410.0,111400.0,0.53970645]
["bitfinex","BTCUSD",1757046202963,0.28622636,111410.0,111400.0,0.39030645]
["bitfinex","BTCUSD",1757046203319,0.28622636,111410.0,111400.0,0.53966645]
["bitfinex","BTCUSD",1757046204085,0.00315,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1757046204291,0.28937636,111420.0,111410.0,0.27143308]
["bitfinex","BTCUSD",1757046204495,0.29137636,111420.0,111410.0,0.27143308]
["bitfinex","BTCUSD",1757046205055,0.29137636,111420.0,111410.0,0.42157308]
["bitfinex","BTCUSD",1757046205258,0.29184313,111420.0,111410.0,0.42257308]
["bitfinex","BTCUSD",1757046205463,0.64712409,111420.0,111410.0,0.42257308]
["bitfinex","BTCUSD",1757046205824,0.64397409,111420.0,111410.0,0.42257308]
["bitfinex","BTCUSD",1757046209497,0.32222043,111420.0,111410.0,0.42257308]
["bitfinex","BTCUSD",1757046209740,0.64397409,111420.0,111410.0,0.42257308]
["bitfinex","BTCUSD",1757046209960,0.32222043,111420.0,111410.0,0.42306308]
["bitfinex","BTCUSD",1757046210371,0.32222043,111420.0,111410.0,0.42257308]
["bitfinex","BTCUSD",1757046210594,0.64397409,111420.0,111410.0,0.42157308]
["bitfinex","BTCUSD",1757046211003,0.64397409,111420.0,111410.0,0.42257308]
["bitfinex","BTCUSD",1757046211446,0.64397409,111420.0,111410.0,0.42457308]
["bitfinex","BTCUSD",1757046211856,0.64397409,111420.0,111410.0,0.42357308]
["bitfinex","BTCUSD",1757046212491,0.32222043,111420.0,111410.0,0.42357308]
["bitfinex","BTCUSD",1757046213886,0.00046677,111420.0,111410.0,0.42557308]
["bitfinex","BTCUSD",1757046214104,0.32222043,111420.0,111410.0,0.42557308]
["bitfinex","BTCUSD",1757046215270,0.00046677,111420.0,111410.0,0.42557308]
["bitfinex","BTCUSD",1757046215478,0.32222043,111420.0,111410.0,0.42557308]
["bitfinex","BTCUSD",1757046221400,0.32222043,111420.0,111410.0,0.27621308]
["bitfinex","BTCUSD",1757046221632,0.32531043,111420.0,111410.0,0.42561308]
["bitfinex","BTCUSD",1757046223283,0.32736043,111420.0,111410.0,0.27543308]
["bitfinex","BTCUSD",1757046223513,0.64911409,111420.0,111410.0,0.27543308]
["bitfinex","BTCUSD",1757046223742,0.64911409,111420.0,111410.0,0.42483308]
["bitfinex","BTCUSD",1757046224413,0.32736043,111420.0,111410.0,0.42483308]
["bitfinex","BTCUSD",1757046226143,0.00560677,111420.0,111410.0,0.42483308]
["bitfinex","BTCUSD",1757046226358,0.32736043,111420.0,111410.0,0.42483308]
["bitfinex","BTCUSD",1757046232747,0.50686141,111420.0,111410.0,0.09591599]
["bitfinex","BTCUSD",1757046232948,0.87699758,111420.0,111410.0,0.09591599]
["bitfinex","BTCUSD",1757046233192,1.24018758,111420.0,111410.0,0.004]
["bitfinex","BTCUSD",1757046233408,1.26716652,111420.0,111410.0,0.004]
["bitfinex","BTCUSD",1757046233632,1.26716652,111420.0,111410.0,0.15019]
["bitfinex","BTCUSD",1757046235132,0.17951709,111410.0,111400.0,0.06616]
["bitfinex","BTCUSD",1757046235347,0.17951709,111410.0,111400.0,0.2156]
["bitfinex","BTCUSD",1757046235348,0.55555248,111410.0,111400.0,0.2156]
["bitfinex","BTCUSD",1757046235578,0.55479326,111410.0,111400.0,0.2156]
["bitfinex","BTCUSD",1757046235787,0.58177422,111410.0,111400.0,0.2156]
["bitfinex","BTCUSD",1757046236229,0.58177422,111410.0,111400.0,0.2176]
["bitfinex","BTCUSD",1757046236663,0.58177422,111410.0,111400.0,0.06616]
["bitfinex","BTCUSD",1757046236873,0.60496422,111410.0,111400.0,0.2156]
["bitfinex","BTCUSD",1757046237957,0.60696422,111410.0,111400.0,0.2156]
["bitfinex","BTCUSD",1757046239545,0.94696422,111410.0,111400.0,0.2156]
["bitfinex","BTCUSD",1757046245039,0.92377422,111410.0,111400.0,0.2156]
["bitfinex","BTCUSD",1757046246349,0.69278462,111410.0,111400.0,0.4890692]
["bitfinex","BTCUSD",1757046246558,0.69073462,111410.0,111400.0,0.4921192]
["bitfinex","BTCUSD",1757046247828,0.68873462,111410.0,111400.0,0.4921192]
["bitfinex","BTCUSD",1757046248247,0.68873462,111410.0,111400.0,0.4931192]
["bitfinex","BTCUSD",1757046249097,0.68873462,111410.0,111400.0,0.4941192]
["bitfinex","BTCUSD",1757046249323,0.34873462,111410.0,111400.0,0.4941192]
["bitfinex","BTCUSD",1757046250006,0.34873462,111410.0,111400.0,0.3396092]
["bitfinex","BTCUSD",1757046250007,0.35088462,111410.0,111400.0,0.3396092]
["bitfinex","BTCUSD",1757046250203,0.53348171,111410.0,111400.0,0.4890892]
["bitfinex","BTCUSD",1757046250414,0.53348171,111410.0,111400.0,0.30959599]
["bitfinex","BTCUSD",1757046250629,0.53348171,111410.0,111400.0,0.16007599]
["bitfinex","BTCUSD",1757046250879,0.53348171,111410.0,111400.0,0.30959599]
["bitfinex","BTCUSD",1757046251445,0.53348171,111410.0,111400.0,0.30859599]
["bitfinex","BTCUSD",1757046251851,0.53448171,111410.0,111400.0,0.30759599]
["bitfinex","BTCUSD",1757046253138,0.53348171,111410.0,111400.0,0.30759599]
["bitfinex","BTCUSD",1757046253628,0.53448171,111410.0,111400.0,0.30759599]
["bitfinex","BTCUSD",1757046265672,0.49880518,111410.0,111400.0,0.30759599]
["bitfinex","BTCUSD",1757046269833,0.49880518,111410.0,111400.0,0.30755599]
["bitfinex","BTCUSD",1757046273373,0.49880518,111410.0,111400.0,0.30957599]
["bitfinex","BTCUSD",1757046273582,0.49880518,111410.0,111400.0,0.4891092]
["bitfinex","BTCUSD",1757046274514,0.49880518,111410.0,111400.0,0.30957599]
["bitfinex","BTCUSD",1757046274661,0.49880518,111410.0,111400.0,0.30755599]
["bitfinex","BTCUSD",1757046280977,0.49880518,111410.0,111400.0,0.30971599]
["bitfinex","BTCUSD",1757046283548,0.49880518,111410.0,111400.0,0.30755599]
["bitfinex","BTCUSD",1757046287686,0.49572518,111410.0,111400.0,0.30971599]
["bitfinex","BTCUSD",1757046289142,0.49872518,111410.0,111400.0,0.30971599]
["bitfinex","BTCUSD",1757046292101,0.21264805,111410.0,111400.0,0.30971599]
["bitfinex","BTCUSD",1757046292431,0.21264805,111410.0,111400.0,0.4892492]
["bitfinex","BTCUSD",1757046294882,0.49872518,111410.0,111400.0,0.4892492]
["bitfinex","BTCUSD",1757046298523,0.21264805,111410.0,111400.0,0.4892492]
["bitfinex","BTCUSD",1757046304238,0.49872518,111410.0,111400.0,0.4892492]
["bitfinex","BTCUSD",1757046306011,0.31920809,111410.0,111400.0,0.4892492]
["bitfinex","BTCUSD",1757046308108,0.03313096,111410.0,111400.0,0.4892492]
["bitfinex","BTCUSD",1757046308282,0.03389018,111410.0,111400.0,0.4892492]
["bitfinex","BTCUSD",1757046308609,0.03389018,111410.0,111400.0,0.4870892]
["bitfinex","BTCUSD",1757046309048,0.03389018,111410.0,111400.0,0.4892292]
["bitfinex","BTCUSD",1757046310641,0.03389018,111410.0,111400.0,0.4870892]
["bitfinex","BTCUSD",1757046311038,0.31996731,111410.0,111400.0,0.4870892]
["bitfinex","BTCUSD",1757046311255,0.31920809,111410.0,111400.0,0.4870892]
["bitfinex","BTCUSD",1757046314152,0.03313096,111410.0,111400.0,0.4870892]
["bitfinex","BTCUSD",1757046314358,0.03389018,111410.0,111400.0,0.4870892]
["bitfinex","BTCUSD",1757046316495,0.03389018,111410.0,111400.0,0.4892292]
["bitfinex","BTCUSD",1757046318366,0.03089018,111410.0,111400.0,0.4892292]
["bitfinex","BTCUSD",1757046323726,0.02874018,111410.0,111400.0,0.4892292]
["bitfinex","BTCUSD",1757046323918,0.02874018,111410.0,111400.0,0.4924792]
["bitfinex","BTCUSD",1757046324493,0.02798096,111410.0,111400.0,0.4924792]
["bitfinex","BTCUSD",1757046324719,0.02798096,111410.0,111400.0,0.77855633]
["bitfinex","BTCUSD",1757046324939,0.00046677,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1757046325155,0.02743987,111420.0,111410.0,0.56300417]
["bitfinex","BTCUSD",1757046325365,0.02743987,111420.0,111410.0,0.56290021]
["bitfinex","BTCUSD",1757046325578,0.02743987,111420.0,111410.0,0.59840479]
["bitfinex","BTCUSD",1757046325579,0.00046677,111420.0,111410.0,0.59840479]
["bitfinex","BTCUSD",1757046325803,0.00046677,111420.0,111410.0,0.62537788]
["bitfinex","BTCUSD",1757046326220,0.00046677,111420.0,111410.0,0.6343685]
["bitfinex","BTCUSD",1757046326437,0.00046677,111420.0,111410.0,0.65530732]
["bitfinex","BTCUSD",1757046326656,0.00046677,111420.0,111410.0,0.65730732]
["bitfinex","BTCUSD",1757046326891,0.00046677,111420.0,111410.0,0.65930732]
["bitfinex","BTCUSD",1757046327710,0.00046677,111420.0,111410.0,0.65730732]
["bitfinex","BTCUSD",1757046328097,0.00046677,111420.0,111410.0,0.65830732]
["bitfinex","BTCUSD",1757046328521,0.00046677,111420.0,111410.0,0.66130732]
["bitfinex","BTCUSD",1757046329371,0.02681641,111430.0,111420.0,0.50108269]
["bitfinex","BTCUSD",1757046329602,0.02681641,111430.0,111420.0,0.74593428]
["bitfinex","BTCUSD",1757046329813,0.02681641,111430.0,111420.0,0.74807428]
["bitfinex","BTCUSD",1757046329993,0.02681641,111430.0,111420.0,0.7750457]
["bitfinex","BTCUSD",1757046330608,0.02681641,111430.0,111420.0,0.7770457]
["bitfinex","BTCUSD",1757046331561,0.02681641,111430.0,111420.0,0.7790457]
["bitfinex","BTCUSD",1757046332902,0.02681641,111430.0,111420.0,0.45746399]
["bitfinex","BTCUSD",1757046333319,0.02681641,111430.0,111420.0,0.7790457]
["bitfinex","BTCUSD",1757046333526,0.02681641,111430.0,111420.0,0.45746399]
["bitfinex","BTCUSD",1757046334624,0.02681641,111430.0,111420.0,0.7790457]
["bitfinex","BTCUSD",1757046354855,0.02681641,111430.0,111420.0,0.75207428]
["bitfinex","BTCUSD",1757046355252,0.02681641,111430.0,111420.0,0.43049257]
["bitfinex","BTCUSD",1757046355491,0.02681641,111430.0,111420.0,0.75207428]
["bitfinex","BTCUSD",1757046365155,0.02681641,111430.0,111420.0,0.43049257]
["bitfinex","BTCUSD",1757046365372,0.02681641,111430.0,111420.0,0.59926428]
["bitfinex","BTCUSD",1757046365588,0.03179641,111430.0,111420.0,0.74866428]
["bitfinex","BTCUSD",1757046365806,0.02681641,111430.0,111420.0,0.81478428]
["bitfinex","BTCUSD",1757046366633,0.02681641,111430.0,111420.0,0.81482428]
["bitfinex","BTCUSD",1757046371459,0.03212641,111430.0,111420.0,0.81482428]
["bitfinex","BTCUSD",1757046371952,0.02681641,111430.0,111420.0,0.81482428]
["bitfinex","BTCUSD",1757046372155,0.02681641,111430.0,111420.0,0.81793428]
["bitfinex","BTCUSD",1757046373850,0.02681641,111430.0,111420.0,0.49635257]
["bitfinex","BTCUSD",1757046373993,0.02681641,111430.0,111420.0,0.81793428]
["bitfinex","BTCUSD",1757046375488,0.00075922,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1757046375697,0.00075922,111440.0,111430.0,0.42308442]
["bitfinex","BTCUSD",1757046375858,0.03304064,111440.0,111430.0,0.42293086]
["bitfinex","BTCUSD",1757046376745,0.03304064,111440.0,111430.0,0.42493086]
["bitfinex","BTCUSD",1757046381451,0.03304064,111440.0,111430.0,0.42280086]
["bitfinex","BTCUSD",1757046381852,0.03304064,111440.0,111430.0,0.42489086]
["bitfinex","BTCUSD",1757046381853,0.02697142,111440.0,111430.0,0.42489086]
["bitfinex","BTCUSD",1757046382238,0.02905142,111440.0,111430.0,0.42489086]
["bitfinex","BTCUSD",1757046382459,0.03228142,111440.0,111430.0,0.42489086]
["bitfinex","BTCUSD",1757046382704,0.02697142,111440.0,111430.0,0.74647257]
["bitfinex","BTCUSD",1757046382877,0.34920907,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1757046383040,0.37617796,111450.0,111440.0,0.27362811]
["bitfinex","BTCUSD",1757046383240,0.02696889,111450.0,111440.0,0.59505647]
["bitfinex","BTCUSD",1757046384066,0.02696889,111450.0,111440.0,0.27347476]
["bitfinex","BTCUSD",1757046385124,0.03227889,111450.0,111440.0,0.27347476]
["bitfinex","BTCUSD",1757046385675,0.02904889,111450.0,111440.0,0.27347476]
["bitfinex","BTCUSD",1757046386135,0.02904889,111450.0,111440.0,0.27547476]
["bitfinex","BTCUSD",1757046386982,0.02904889,111450.0,111440.0,0.27347476]
["bitfinex","BTCUSD",1757046387167,0.02904889,111450.0,111440.0,0.27547476]
["bitfinex","BTCUSD",1757046387488,0.02904889,111450.0,111440.0,0.27347476]
["bitfinex","BTCUSD",1757046387700,0.02904889,111450.0,111440.0,0.27547476]
["bitfinex","BTCUSD",1757046388754,0.03825646,111450.0,111440.0,0.27547476]
["bitfinex","BTCUSD",1757046389617,0.03825646,111450.0,111440.0,0.27447476]
["bitfinex","BTCUSD",1757046389842,0.04148646,111450.0,111440.0,0.49299476]
["bitfinex","BTCUSD",1757046392034,0.03825646,111450.0,111440.0,0.49299476]
["bitfinex","BTCUSD",1757046392240,0.03617646,111450.0,111440.0,0.49299476]
["bitfinex","BTCUSD",1757046392712,0.03825646,111450.0,111440.0,0.49299476]
["bitfinex","BTCUSD",1757046392922,0.03617646,111450.0,111440.0,0.49299476]
["bitfinex","BTCUSD",1757046393608,0.03825646,111450.0,111440.0,0.49299476]
["bitfinex","BTCUSD",1757046396887,0.02696889,111450.0,111440.0,0.49299476]
["bitfinex","BTCUSD",1757046397291,0.03579112,111450.0,111440.0,0.49299476]
["bitfinex","BTCUSD",1757046398200,0.02696889,111450.0,111440.0,0.49299476]
["bitfinex","BTCUSD",1757046400105,0.02696889,111450.0,111440.0,0.49610476]
["bitfinex","BTCUSD",1757046400332,0.02696889,111450.0,111440.0,0.78187351]
["bitfinex","BTCUSD",1757046400589,0.449,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1757046400798,0.47596631,111460.0,111450.0,0.2736118]
["bitfinex","BTCUSD",1757046401007,0.47596631,111460.0,111450.0,0.27335865]
["bitfinex","BTCUSD",1757046402710,0.47596631,111460.0,111450.0,0.27535865]
["bitfinex","BTCUSD",1757046413526,0.48101631,111460.0,111450.0,0.42475865]
["bitfinex","BTCUSD",1757046416139,0.48101631,111460.0,111450.0,0.27535865]
["bitfinex","BTCUSD",1757046416370,0.48101631,111460.0,111450.0,0.42272865]
["bitfinex","BTCUSD",1757046421435,0.48101631,111460.0,111450.0,0.27336865]
["bitfinex","BTCUSD",1757046421619,0.48101631,111460.0,111450.0,0.42272865]
["bitfinex","BTCUSD",1757046427682,0.48101631,111460.0,111450.0,0.27336865]
["bitfinex","BTCUSD",1757046427929,0.48101631,111460.0,111450.0,0.42272865]
["bitfinex","BTCUSD",1757046429894,0.48101631,111460.0,111450.0,0.27336865]
["bitfinex","BTCUSD",1757046430119,0.48101631,111460.0,111450.0,0.42272865]
["bitfinex","BTCUSD",1757046443372,0.48101631,111460.0,111450.0,0.48884865]
["bitfinex","BTCUSD",1757046445685,0.8024759,111460.0,111450.0,0.48884865]
["bitfinex","BTCUSD",1757046446990,0.48101631,111460.0,111450.0,0.48884865]
["bitfinex","BTCUSD",1757046447215,0.8024759,111460.0,111450.0,0.48884865]
["bitfinex","BTCUSD",1757046450047,0.8024759,111460.0,111450.0,0.33948865]
["bitfinex","BTCUSD",1757046450253,1.03029497,111460.0,111450.0,0.48880865]
["bitfinex","BTCUSD",1757046450473,0.85085841,111460.0,111450.0,0.48880865]
["bitfinex","BTCUSD",1757046461880,1.37029497,111460.0,111450.0,0.16003599]
["bitfinex","BTCUSD",1757046462053,1.37029497,111460.0,111450.0,0.06812]
["bitfinex","BTCUSD",1757046462213,1.71438456,111460.0,111450.0,0.21744]
["bitfinex","BTCUSD",1757046463269,1.71438456,111460.0,111450.0,0.06812]
["bitfinex","BTCUSD",1757046463461,1.71438456,111460.0,111450.0,0.21744]
["bitfinex","BTCUSD",1757046463667,1.71438456,111460.0,111450.0,0.21544]
["bitfinex","BTCUSD",1757046463841,1.73477237,111460.0,111450.0,0.21544]
["bitfinex","BTCUSD",1757046464441,1.71538456,111460.0,111450.0,0.21544]
["bitfinex","BTCUSD",1757046464641,1.73476497,111460.0,111450.0,0.14932]
["bitfinex","BTCUSD",1757046465061,1.73376497,111460.0,111450.0,0.14932]
["bitfinex","BTCUSD",1757046465463,1.73476497,111460.0,111450.0,0.14932]
["bitfinex","BTCUSD",1757046467104,0.56785128,111440.0,111430.0,0.25457347]
["bitfinex","BTCUSD",1757046467317,0.88931087,111440.0,111430.0,0.49580946]
["bitfinex","BTCUSD",1757046467700,0.91628309,111440.0,111430.0,0.49580946]
["bitfinex","BTCUSD",1757046468694,0.91628309,111440.0,111430.0,0.34948946]
["bitfinex","BTCUSD",1757046468913,0.91628309,111440.0,111430.0,0.49980946]
["bitfinex","BTCUSD",1757046469564,0.91628309,111440.0,111430.0,0.31135599]
["bitfinex","BTCUSD",1757046470248,0.91628309,111440.0,111430.0,0.49084086]
["bitfinex","BTCUSD",1757046470805,0.91628309,111440.0,111430.0,0.31135599]
["bitfinex","BTCUSD",1757046473416,0.91628309,111440.0,111430.0,0.49084086]
["bitfinex","BTCUSD",1757046473619,0.91628309,111440.0,111430.0,0.31135599]
["bitfinex","BTCUSD",1757046475075,0.91628309,111440.0,111430.0,0.21944]
["bitfinex","BTCUSD",1757046475306,0.91628309,111440.0,111430.0,0.21948]
["bitfinex","BTCUSD",1757046476059,0.91628309,111440.0,111430.0,0.21848]
["bitfinex","BTCUSD",1757046477166,0.91628309,111440.0,111430.0,0.21548]
["bitfinex","BTCUSD",1757046477663,0.91628309,111440.0,111430.0,0.21748]
["bitfinex","BTCUSD",1757046478374,0.91628309,111440.0,111430.0,0.06812]
["bitfinex","BTCUSD",1757046478580,0.91628309,111440.0,111430.0,0.21752]
["bitfinex","BTCUSD",1757046479720,0.91728309,111440.0,111430.0,0.21752]
["bitfinex","BTCUSD",1757046479943,0.91728309,111440.0,111430.0,0.21552]
["bitfinex","BTCUSD",1757046480072,0.91628309,111440.0,111430.0,0.21552]
["bitfinex","BTCUSD",1757046480495,0.93991309,111440.0,111430.0,0.21552]
["bitfinex","BTCUSD",1757046480711,1.26137268,111440.0,111430.0,0.1494]
["bitfinex","BTCUSD",1757046480924,0.93991309,111440.0,111430.0,0.1494]
["bitfinex","BTCUSD",1757046481605,1.26137268,111440.0,111430.0,0.1494]
["bitfinex","BTCUSD",1757046481842,0.93991309,111440.0,111430.0,0.1494]
["bitfinex","BTCUSD",1757046482424,0.94500309,111440.0,111430.0,0.1494]
["bitfinex","BTCUSD",1757046483519,0.96433978,111440.0,111430.0,0.1494]
["bitfinex","BTCUSD",1757046484440,1.41333978,111440.0,111430.0,0.1494]
["bitfinex","BTCUSD",1757046484738,1.09188019,111440.0,111430.0,0.1494]
["bitfinex","BTCUSD",1757046484984,1.41333978,111440.0,111430.0,0.1494]
["bitfinex","BTCUSD",1757046487468,1.39070978,111440.0,111430.0,0.1494]
["bitfinex","BTCUSD",1757046490288,0.94170978,111440.0,111430.0,0.1494]
["bitfinex","BTCUSD",1757046491152,0.62025019,111440.0,111430.0,0.1494]
["bitfinex","BTCUSD",1757046491379,0.94170978,111440.0,111430.0,0.1494]
["bitfinex","BTCUSD",1757046497499,0.96589825,111440.0,111430.0,0.1494]
["bitfinex","BTCUSD",1757046502672,0.96589825,111440.0,111430.0,0.1514]
["bitfinex","BTCUSD",1757046502875,0.93865978,111440.0,111430.0,0.1514]
["bitfinex","BTCUSD",1757046503484,0.96284825,111440.0,111430.0,0.1514]
["bitfinex","BTCUSD",1757046503623,0.96596825,111440.0,111430.0,0.1514]
["bitfinex","BTCUSD",1757046505516,0.93048396,111440.0,111430.0,0.1514]
["bitfinex","BTCUSD",1757046507186,1.21645926,111440.0,111430.0,0.1514]
["bitfinex","BTCUSD",1757046507823,0.93048396,111440.0,111430.0,0.1514]
["bitfinex","BTCUSD",1757046508195,0.93048396,111440.0,111430.0,0.1494]
["bitfinex","BTCUSD",1757046509443,0.93048396,111440.0,111430.0,0.1514]
["bitfinex","BTCUSD",1757046509687,1.21645926,111440.0,111430.0,0.1514]
["bitfinex","BTCUSD",1757046510081,0.93048396,111440.0,111430.0,0.1514]
["bitfinex","BTCUSD",1757046514357,0.90629549,111440.0,111430.0,0.1514]
["bitfinex","BTCUSD",1757046514895,0.93048396,111440.0,111430.0,0.1514]
["bitfinex","BTCUSD",1757046515110,0.90629549,111440.0,111430.0,0.1514]
["bitfinex","BTCUSD",1757046518306,0.90629549,111440.0,111430.0,0.1494]
["bitfinex","BTCUSD",1757046518942,0.17948487,111430.0,111420.0,0.0001256]
["bitfinex","BTCUSD",1757046519145,0.53400754,111430.0,111420.0,0.0001256]
["bitfinex","BTCUSD",1757046519480,0.53844832,111430.0,111420.0,0.1495256]
["bitfinex","BTCUSD",1757046519638,0.56542604,111430.0,111420.0,0.1495256]
["bitfinex","BTCUSD",1757046519833,1.01442604,111430.0,111420.0,0.1495256]
["bitfinex","BTCUSD",1757046521776,1.01442604,111430.0,111420.0,0.1515256]
["bitfinex","BTCUSD",1757046524520,1.01442604,111430.0,111420.0,0.1535456]
["bitfinex","BTCUSD",1757046525509,1.01442665,111430.0,111420.0,0.1535456]
["bitfinex","BTCUSD",1757046531899,1.01442665,111430.0,111420.0,0.1515256]
["bitfinex","BTCUSD",1757046553420,1.01443343,111430.0,111420.0,0.1515256]
["bitfinex","BTCUSD",1757046557560,0.72845813,111430.0,111420.0,0.1515256]
["bitfinex","BTCUSD",1757046557758,1.01443343,111430.0,111420.0,0.1515256]
["bitfinex","BTCUSD",1757046567741,1.05017775,111430.0,111420.0,0.1515256]
["bitfinex","BTCUSD",1757046567996,1.05117775,111430.0,111420.0,0.1515256]
["bitfinex","BTCUSD",1757046568292,1.05117775,111430.0,111420.0,0.1495256]
["bitfinex","BTCUSD",1757046568509,1.05017775,111430.0,111420.0,0.1495256]
["bitfinex","BTCUSD",1757046568646,1.05117775,111430.0,111420.0,0.1495256]
["bitfinex","BTCUSD",1757046571309,1.05117775,111430.0,111420.0,0.1515156]
["bitfinex","BTCUSD",1757046571729,0.72425813,111430.0,111420.0,0.1515156]
["bitfinex","BTCUSD",1757046572153,1.04803775,111430.0,111420.0,0.1515156]
["bitfinex","BTCUSD",1757046572357,1.05120775,111430.0,111420.0,0.1515156]
["bitfinex","BTCUSD",1757046573063,1.05020775,111430.0,111420.0,0.1515156]
["bitfinex","BTCUSD",1757046573296,1.05120775,111430.0,111420.0,0.1535156]
["bitfinex","BTCUSD",1757046573844,1.05020775,111430.0,111420.0,0.1535156]
["bitfinex","BTCUSD",1757046578324,0.72848813,111430.0,111420.0,0.1535156]
["bitfinex","BTCUSD",1757046578623,1.05020775,111430.0,111420.0,0.1535156]
["bitfinex","BTCUSD",1757046581855,1.04703775,111430.0,111420.0,0.1535156]
["bitfinex","BTCUSD",1757046582068,1.04497775,111430.0,111420.0,0.33301658]
["bitfinex","BTCUSD",1757046582711,1.04697775,111430.0,111420.0,0.33301658]
["bitfinex","BTCUSD",1757046584466,1.02756472,111430.0,111420.0,0.33301658]
["bitfinex","BTCUSD",1757046585028,1.04697412,111430.0,111420.0,0.33301658]
["bitfinex","BTCUSD",1757046585232,1.02756472,111430.0,111420.0,0.33301658]
["bitfinex","BTCUSD",1757046585857,1.02756472,111430.0,111420.0,0.39913658]
["bitfinex","BTCUSD",1757046587546,0.79969734,111430.0,111420.0,0.39913658]
["bitfinex","BTCUSD",1757046587845,0.52436023,111430.0,111420.0,0.49408257]
["bitfinex","BTCUSD",1757046588033,0.86436023,111430.0,111420.0,0.49408257]
["bitfinex","BTCUSD",1757046588237,1.18607985,111430.0,111420.0,0.49408257]
["bitfinex","BTCUSD",1757046588430,0.84607985,111430.0,111420.0,0.49408257]
["bitfinex","BTCUSD",1757046588780,1.18607985,111430.0,111420.0,0.49408257]
["bitfinex","BTCUSD",1757046591068,0.86436023,111430.0,111420.0,0.49408257]
["bitfinex","BTCUSD",1757046594608,0.81597772,111430.0,111420.0,0.49408257]
["bitfinex","BTCUSD",1757046594811,0.86436023,111430.0,111420.0,0.49408257]
["bitfinex","BTCUSD",1757046596522,0.81597772,111430.0,111420.0,0.49408257]
["bitfinex","BTCUSD",1757046596770,0.86436023,111430.0,111420.0,0.49408257]
["bitfinex","BTCUSD",1757046597570,0.86436023,111430.0,111420.0,0.48906257]
["bitfinex","BTCUSD",1757046597751,0.86436023,111430.0,111420.0,0.49411257]
["bitfinex","BTCUSD",1757046601461,0.47597772,111430.0,111420.0,0.81078219]
["bitfinex","BTCUSD",1757046601693,0.52436023,111430.0,111420.0,0.81583219]
["bitfinex","BTCUSD",1757046602319,0.47597772,111430.0,111420.0,0.81583219]
["bitfinex","BTCUSD",1757046602725,0.52436023,111430.0,111420.0,0.81583219]
["bitfinex","BTCUSD",1757046604098,0.47597772,111430.0,111420.0,0.81583219]
["bitfinex","BTCUSD",1757046608909,0.02697772,111430.0,111420.0,0.81583219]
["bitfinex","BTCUSD",1757046612085,0.02697772,111430.0,111420.0,0.81579219]
["bitfinex","BTCUSD",1757046617550,0.38838251,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1757046617783,0.49738251,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1757046618005,0.49738251,111460.0,111450.0,0.39703266]
["bitfinex","BTCUSD",1757046618284,1.16110213,111460.0,111450.0,0.39703266]
["bitfinex","BTCUSD",1757046618507,1.19114119,111460.0,111450.0,0.39703266]
["bitfinex","BTCUSD",1757046619001,1.14275868,111460.0,111450.0,0.39703266]
["bitfinex","BTCUSD",1757046619238,1.19114119,111460.0,111450.0,0.39703266]
["bitfinex","BTCUSD",1757046619521,1.19214119,111460.0,111450.0,0.39703266]
["bitfinex","BTCUSD",1757046619963,1.19214119,111460.0,111450.0,0.48894865]
["bitfinex","BTCUSD",1757046620189,1.19114119,111460.0,111450.0,0.48894865]
["bitfinex","BTCUSD",1757046620517,1.19114119,111460.0,111450.0,0.48994865]
["bitfinex","BTCUSD",1757046621987,0.86942157,111460.0,111450.0,0.48994865]
["bitfinex","BTCUSD",1757046622187,1.19114119,111460.0,111450.0,0.48994865]
["bitfinex","BTCUSD",1757046623514,1.19062134,111460.0,111450.0,0.48994865]
["bitfinex","BTCUSD",1757046627604,0.86890172,111460.0,111450.0,0.48994865]
["bitfinex","BTCUSD",1757046627960,0.86890172,111460.0,111450.0,0.34058865]
["bitfinex","BTCUSD",1757046628374,0.86890172,111460.0,111450.0,0.48990865]
["bitfinex","BTCUSD",1757046628613,0.86383172,111460.0,111450.0,0.48990865]
["bitfinex","BTCUSD",1757046628821,0.86383172,111460.0,111450.0,0.49285865]
["bitfinex","BTCUSD",1757046629046,0.86383172,111460.0,111450.0,0.48990865]
["bitfinex","BTCUSD",1757046629679,0.52383172,111460.0,111450.0,0.49285865]
["bitfinex","BTCUSD",1757046630609,0.47544921,111460.0,111450.0,0.49285865]
["bitfinex","BTCUSD",1757046630823,0.52383172,111460.0,111450.0,0.49285865]
["bitfinex","BTCUSD",1757046631507,0.47544921,111460.0,111450.0,0.49285865]
["bitfinex","BTCUSD",1757046631725,0.52383172,111460.0,111450.0,0.49285865]
["bitfinex","BTCUSD",1757046634301,0.47544921,111460.0,111450.0,0.49289865]
["bitfinex","BTCUSD",1757046634480,0.52383172,111460.0,111450.0,0.49289865]
["bitfinex","BTCUSD",1757046635390,0.52383172,111460.0,111450.0,0.48994865]
["bitfinex","BTCUSD",1757046635615,0.07535157,111460.0,111450.0,0.48994865]
["bitfinex","BTCUSD",1757046635960,0.07535157,111460.0,111450.0,0.34058865]
["bitfinex","BTCUSD",1757046636141,0.08044157,111460.0,111450.0,0.34058865]
["bitfinex","BTCUSD",1757046636349,0.08044157,111460.0,111450.0,0.48784865]
["bitfinex","BTCUSD",1757046637803,0.08044157,111460.0,111450.0,0.48788865]
["bitfinex","BTCUSD",1757046640173,0.08044157,111460.0,111450.0,0.48988865]
["bitfinex","BTCUSD",1757046640393,0.07535157,111460.0,111450.0,0.48988865]
["bitfinex","BTCUSD",1757046640858,0.08044157,111460.0,111450.0,0.48988865]
["bitfinex","BTCUSD",1757046641060,0.07741157,111460.0,111450.0,0.48988865]
["bitfinex","BTCUSD",1757046641770,0.08044157,111460.0,111450.0,0.48988865]
["bitfinex","BTCUSD",1757046644675,0.08044157,111460.0,111450.0,0.48788865]
["bitfinex","BTCUSD",1757046646276,0.36619985,111460.0,111450.0,0.48788865]
["bitfinex","BTCUSD",1757046647775,0.08044157,111460.0,111450.0,0.48788865]
["bitfinex","BTCUSD",1757046647978,0.36619985,111460.0,111450.0,0.48788865]
["bitfinex","BTCUSD",1757046648638,0.36619985,111460.0,111450.0,0.48988865]
["bitfinex","BTCUSD",1757046656461,0.07741157,111460.0,111450.0,0.48988865]
["bitfinex","BTCUSD",1757046656622,0.36619985,111460.0,111450.0,0.48988865]
["bitfinex","BTCUSD",1757046662325,0.36619985,111460.0,111450.0,0.48788865]
["bitfinex","BTCUSD",1757046662528,0.36619985,111460.0,111450.0,0.48988865]
["bitfinex","BTCUSD",1757046665606,0.07741157,111460.0,111450.0,0.48988865]
["bitfinex","BTCUSD",1757046665894,0.36619985,111460.0,111450.0,0.48988865]
["bitfinex","BTCUSD",1757046666645,0.36316985,111460.0,111450.0,0.48988865]
["bitfinex","BTCUSD",1757046666851,0.07535157,111460.0,111450.0,0.49284865]
["bitfinex","BTCUSD",1757046667029,0.02696906,111460.0,111450.0,0.49284865]
["bitfinex","BTCUSD",1757046675078,0.02696906,111460.0,111450.0,6.49284865]
["bitfinex","BTCUSD",1757046680661,0.02696906,111460.0,111450.0,6.48988865]
["bitfinex","BTCUSD",1757046681065,0.31772734,111460.0,111450.0,6.33848865]
["bitfinex","BTCUSD",1757046681271,0.31772734,111460.0,111450.0,6.48808865]
["bitfinex","BTCUSD",1757046682331,0.31772734,111460.0,111450.0,6.49023865]
["bitfinex","BTCUSD",1757046682798,0.31772734,111460.0,111450.0,6.33848865]
["bitfinex","BTCUSD",1757046683000,0.59978813,111460.0,111450.0,6.33848865]
["bitfinex","BTCUSD",1757046683156,0.88554641,111460.0,111450.0,6.48812865]
["bitfinex","BTCUSD",1757046686934,0.88554641,111460.0,111450.0,6.48808865]
["bitfinex","BTCUSD",1757046687430,0.92134766,111460.0,111450.0,6.48808865]
["bitfinex","BTCUSD",1757046690137,0.92134766,111460.0,111450.0,6.33848865]
["bitfinex","BTCUSD",1757046690322,0.92134766,111460.0,111450.0,6.48804865]
["bitfinex","BTCUSD",1757046693258,0.92134766,111460.0,111450.0,6.48800865]
["bitfinex","BTCUSD",1757046693494,0.92134766,111460.0,111450.0,6.33848865]
["bitfinex","BTCUSD",1757046693716,0.92134766,111460.0,111450.0,6.48800865]
["bitfinex","BTCUSD",1757046694719,0.41535157,111460.0,111450.0,6.49015865]
["bitfinex","BTCUSD",1757046694964,0.41535157,111460.0,111450.0,6.49311865]
["bitfinex","BTCUSD",1757046695180,0.7369111,111460.0,111450.0,6.49311865]
["bitfinex","BTCUSD",1757046695414,0.7369111,111460.0,111450.0,6.48961688]
["bitfinex","BTCUSD",1757046695612,0.3969111,111460.0,111450.0,6.48961688]
["bitfinex","BTCUSD",1757046695817,0.02696906,111460.0,111450.0,6.48961688]
["bitfinex","BTCUSD",1757046696412,0.34852859,111460.0,111450.0,6.48961688]
["bitfinex","BTCUSD",1757046697770,0.02696906,111460.0,111450.0,6.48961688]
["bitfinex","BTCUSD",1757046697991,0.34852859,111460.0,111450.0,6.48961688]
["bitfinex","BTCUSD",1757046699195,0.02696906,111460.0,111450.0,6.48961688]
["bitfinex","BTCUSD",1757046699377,0.34852859,111460.0,111450.0,6.48961688]
["bitfinex","BTCUSD",1757046699782,0.02696906,111460.0,111450.0,6.48961688]
["bitfinex","BTCUSD",1757046700208,0.02696906,111460.0,111450.0,6.81117641]
["bitfinex","BTCUSD",1757046700599,0.02696906,111460.0,111450.0,6.48961688]
["bitfinex","BTCUSD",1757046709108,0.02696906,111460.0,111450.0,6.81117641]
["bitfinex","BTCUSD",1757046710127,0.02696906,111460.0,111450.0,6.48961688]
["bitfinex","BTCUSD",1757046710273,0.02696906,111460.0,111450.0,6.48861688]
["bitfinex","BTCUSD",1757046710776,0.02696906,111460.0,111450.0,6.48961688]
["bitfinex","BTCUSD",1757046711488,0.02696906,111460.0,111450.0,6.49061688]
["bitfinex","BTCUSD",1757046712144,0.02696906,111460.0,111450.0,6.48961688]
["bitfinex","BTCUSD",1757046712637,0.02696906,111460.0,111450.0,6.49061688]
["bitfinex","BTCUSD",1757046713885,0.34852859,111460.0,111450.0,6.49061688]
["bitfinex","BTCUSD",1757046714309,0.34852859,111460.0,111450.0,6.34109688]
["bitfinex","BTCUSD",1757046714554,0.35377859,111460.0,111450.0,6.48781688]
["bitfinex","BTCUSD",1757046715234,0.02904906,111460.0,111450.0,6.48781688]
["bitfinex","BTCUSD",1757046715446,0.35377859,111460.0,111450.0,6.48781688]
["bitfinex","BTCUSD",1757046715668,0.35377859,111460.0,111450.0,6.33813688]
["bitfinex","BTCUSD",1757046715837,0.03221906,111460.0,111450.0,6.48781688]
["bitfinex","BTCUSD",1757046716021,0.35377859,111460.0,111450.0,6.48781688]
["bitfinex","BTCUSD",1757046716439,0.35377859,111460.0,111450.0,6.48785688]
["bitfinex","BTCUSD",1757046716973,0.35060859,111460.0,111450.0,6.48781688]
["bitfinex","BTCUSD",1757046718499,0.35377859,111460.0,111450.0,6.48566688]
["bitfinex","BTCUSD",1757046718705,0.35377859,111460.0,111450.0,6.48570688]
["bitfinex","BTCUSD",1757046719065,0.03221906,111460.0,111450.0,6.48570688]
["bitfinex","BTCUSD",1757046719275,0.35377859,111460.0,111450.0,6.48570688]
["bitfinex","BTCUSD",1757046719969,0.03221906,111460.0,111450.0,6.48787688]
["bitfinex","BTCUSD",1757046720182,0.35377859,111460.0,111450.0,6.48787688]
["bitfinex","BTCUSD",1757046722328,0.35377859,111460.0,111450.0,6.48562688]
["bitfinex","BTCUSD",1757046722508,0.92159766,111460.0,111450.0,6.48562688]
["bitfinex","BTCUSD",1757046723094,0.7421611,111460.0,111450.0,6.48562688]
["bitfinex","BTCUSD",1757046723403,0.7421611,111460.0,111450.0,6.48362688]
["bitfinex","BTCUSD",1757046725586,0.92159766,111460.0,111450.0,6.48362688]
["bitfinex","BTCUSD",1757046726402,0.60003813,111460.0,111450.0,6.48362688]
["bitfinex","BTCUSD",1757046726595,0.92159766,111460.0,111450.0,6.48362688]
["bitfinex","BTCUSD",1757046728834,0.7369111,111460.0,111450.0,6.48570688]
["bitfinex","BTCUSD",1757046729046,0.7369111,111460.0,111450.0,6.48893688]
["bitfinex","BTCUSD",1757046729901,0.68852859,111460.0,111450.0,6.48893688]
["bitfinex","BTCUSD",1757046736106,0.68852859,111460.0,111450.0,6.48993688]
["bitfinex","BTCUSD",1757046737014,0.68852859,111460.0,111450.0,6.48670688]
["bitfinex","BTCUSD",1757046737241,0.87335515,111460.0,111450.0,6.48670688]
["bitfinex","BTCUSD",1757046737452,0.87335515,111460.0,111450.0,6.33598688]
["bitfinex","BTCUSD",1757046737662,0.87335515,111460.0,111450.0,6.48562688]
["bitfinex","BTCUSD",1757046738540,0.69391859,111460.0,111450.0,6.48562688]
["bitfinex","BTCUSD",1757046739187,0.69068859,111460.0,111450.0,6.48770688]
["bitfinex","BTCUSD",1757046739402,0.68852859,111460.0,111450.0,6.48770688]
["bitfinex","BTCUSD",1757046742160,0.68852859,111460.0,111450.0,6.49093688]
["bitfinex","BTCUSD",1757046749001,0.36696906,111460.0,111450.0,6.49093688]
["bitfinex","BTCUSD",1757046749211,0.68592665,111460.0,111450.0,6.49093688]
["bitfinex","BTCUSD",1757046749634,0.36436712,111460.0,111450.0,6.49093688]
["bitfinex","BTCUSD",1757046756338,0.36436712,111460.0,111450.0,6.48770688]
["bitfinex","BTCUSD",1757046761321,0.36436712,111460.0,111450.0,6.49078688]
["bitfinex","BTCUSD",1757046761803,0.02436712,111460.0,111450.0,6.49078688]
["bitfinex","BTCUSD",1757046762014,0.00899972,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1757046762229,0.03596339,111470.0,111460.0,0.4261555]
["bitfinex","BTCUSD",1757046762439,0.03596339,111470.0,111460.0,0.42601255]
["bitfinex","BTCUSD",1757046763276,0.03596339,111470.0,111460.0,0.42613815]
["bitfinex","BTCUSD",1757046765357,0.03596339,111470.0,111460.0,0.42713815]
["bitfinex","BTCUSD",1757046765578,0.32172518,111470.0,111460.0,0.42713815]
["bitfinex","BTCUSD",1757046765970,0.32172518,111470.0,111460.0,0.42813815]
["bitfinex","BTCUSD",1757046767129,0.03596339,111470.0,111460.0,0.42813815]
["bitfinex","BTCUSD",1757046767320,0.32172518,111470.0,111460.0,0.42813815]
["bitfinex","BTCUSD",1757046767670,0.32172518,111470.0,111460.0,0.42505815]
["bitfinex","BTCUSD",1757046768488,0.32172518,111470.0,111460.0,0.42813815]
["bitfinex","BTCUSD",1757046775691,0.32172518,111470.0,111460.0,0.42505815]
["bitfinex","BTCUSD",1757046780144,0.32695518,111470.0,111460.0,0.42505815]
["bitfinex","BTCUSD",1757046780347,0.32377518,111470.0,111460.0,0.42505815]
["bitfinex","BTCUSD",1757046780459,0.32695518,111470.0,111460.0,0.42505815]
["bitfinex","BTCUSD",1757046782516,0.55475816,111470.0,111460.0,0.42287815]
["bitfinex","BTCUSD",1757046782722,0.55475816,111470.0,111460.0,0.09404159]
["bitfinex","BTCUSD",1757046782926,0.55475816,111470.0,111460.0,0.24344159]
["bitfinex","BTCUSD",1757046783139,0.37533769,111470.0,111460.0,0.42287815]
["bitfinex","BTCUSD",1757046783553,0.55475816,111470.0,111460.0,0.42287815]
["bitfinex","BTCUSD",1757046784445,0.55475816,111470.0,111460.0,0.42187815]
["bitfinex","BTCUSD",1757046785311,0.37533769,111470.0,111460.0,0.42187815]
["bitfinex","BTCUSD",1757046785527,0.37533769,111470.0,111460.0,0.42087815]
["bitfinex","BTCUSD",1757046790684,0.0895759,111470.0,111460.0,0.42299815]
["bitfinex","BTCUSD",1757046790896,0.37609691,111470.0,111460.0,0.42299815]
["bitfinex","BTCUSD",1757046791099,0.37533769,111470.0,111460.0,0.42299815]
["bitfinex","BTCUSD",1757046793281,0.37533769,111470.0,111460.0,0.42087815]
["bitfinex","BTCUSD",1757046800107,0.37533769,111470.0,111460.0,0.42299815]
["bitfinex","BTCUSD",1757046801213,0.37533769,111470.0,111460.0,0.27359815]
["bitfinex","BTCUSD",1757046801424,0.37533769,111470.0,111460.0,0.42299815]
["bitfinex","BTCUSD",1757046804112,0.37215769,111470.0,111460.0,0.42299815]
["bitfinex","BTCUSD",1757046804755,0.37517769,111470.0,111460.0,0.42299815]
["bitfinex","BTCUSD",1757046809511,0.41091042,111470.0,111460.0,0.42299815]
["bitfinex","BTCUSD",1757046811004,0.0894159,111470.0,111460.0,0.42299815]
["bitfinex","BTCUSD",1757046811170,0.41166964,111470.0,111460.0,0.42299815]
["bitfinex","BTCUSD",1757046811366,0.41091042,111470.0,111460.0,0.42299815]
["bitfinex","BTCUSD",1757046813157,0.36252791,111470.0,111460.0,0.42299815]
["bitfinex","BTCUSD",1757046815953,0.41091042,111470.0,111460.0,0.42299815]
["bitfinex","BTCUSD",1757046821870,0.02716367,111470.0,111460.0,0.42592815]
["bitfinex","BTCUSD",1757046822304,0.34865819,111470.0,111460.0,0.42592815]
["bitfinex","BTCUSD",1757046822548,0.0002,111470.0,111460.0,0.42592815]
["bitfinex","BTCUSD",1757046822961,0.0002,111470.0,111460.0,0.42692815]
["bitfinex","BTCUSD",1757046823362,0.0002,111470.0,111460.0,0.45288832]
["bitfinex","BTCUSD",1757046823581,0.0002,111470.0,111460.0,0.45388832]
["bitfinex","BTCUSD",1757046823795,0.0002,111470.0,111460.0,0.45688832]
["bitfinex","BTCUSD",1757046824226,0.0002,111470.0,111460.0,0.47682714]
["bitfinex","BTCUSD",1757046824433,0.0002,111470.0,111460.0,0.79832166]
["bitfinex","BTCUSD",1757046824851,0.0002,111470.0,111460.0,0.47878714]
["bitfinex","BTCUSD",1757046829406,0.0002,111470.0,111460.0,0.48766921]
["bitfinex","BTCUSD",1757046829616,0.32685452,111470.0,111460.0,0.30555832]
["bitfinex","BTCUSD",1757046829820,0.32169452,111470.0,111460.0,0.43088815]
["bitfinex","BTCUSD",1757046830033,0.34865705,111470.0,111460.0,0.43088815]
["bitfinex","BTCUSD",1757046832027,0.32169452,111470.0,111460.0,0.43088815]
["bitfinex","BTCUSD",1757046832800,0.0002,111470.0,111460.0,0.43088815]
["bitfinex","BTCUSD",1757046832975,0.32169452,111470.0,111460.0,0.43088815]
["bitfinex","BTCUSD",1757046833184,0.0002,111470.0,111460.0,0.43088815]
["bitfinex","BTCUSD",1757046833489,0.32169452,111470.0,111460.0,0.43088815]
["bitfinex","BTCUSD",1757046833914,0.0002,111470.0,111460.0,0.43088815]
["bitfinex","BTCUSD",1757046834138,0.32169452,111470.0,111460.0,0.43088815]
["bitfinex","BTCUSD",1757046834546,0.02636015,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1757046834740,0.02636015,111480.0,111470.0,0.27133646]
["bitfinex","BTCUSD",1757046834882,0.02636015,111480.0,111470.0,0.27629646]
["bitfinex","BTCUSD",1757046835768,0.34785467,111480.0,111470.0,0.27336646]
["bitfinex","BTCUSD",1757046835969,0.34785467,111480.0,111470.0,0.27536646]
["bitfinex","BTCUSD",1757046836207,0.67450919,111480.0,111470.0,0.42369646]
["bitfinex","BTCUSD",1757046836828,0.67450919,111480.0,111470.0,0.42572646]
["bitfinex","BTCUSD",1757046837194,0.67450919,111480.0,111470.0,0.27636646]
["bitfinex","BTCUSD",1757046837403,0.02835015,111480.0,111470.0,0.42572646]
["bitfinex","BTCUSD",1757046837633,0.67133919,111480.0,111470.0,0.42572646]
["bitfinex","BTCUSD",1757046839254,0.67133919,111480.0,111470.0,0.27636646]
["bitfinex","BTCUSD",1757046839448,0.67133919,111480.0,111470.0,0.42572646]
["bitfinex","BTCUSD",1757046839658,0.67450919,111480.0,111470.0,0.42572646]
["bitfinex","BTCUSD",1757046841358,0.67133919,111480.0,111470.0,0.42572646]
["bitfinex","BTCUSD",1757046841536,0.34785467,111480.0,111470.0,0.42865646]
["bitfinex","BTCUSD",1757046847960,0.34785467,111480.0,111470.0,0.44959528]
["bitfinex","BTCUSD",1757046848236,0.32149452,111480.0,111470.0,0.44959528]
["bitfinex","BTCUSD",1757046849588,0.32149452,111480.0,111470.0,0.65615528]
["bitfinex","BTCUSD",1757046850982,0.34845159,111480.0,111470.0,0.50679528]
["bitfinex","BTCUSD",1757046851204,0.34845159,111480.0,111470.0,0.65611528]
["bitfinex","BTCUSD",1757046853254,0.35059159,111480.0,111470.0,0.48292646]
["bitfinex","BTCUSD",1757046853432,0.67512611,111480.0,111470.0,0.63021646]
["bitfinex","BTCUSD",1757046853685,0.67512611,111480.0,111470.0,0.48089646]
["bitfinex","BTCUSD",1757046854112,0.67512611,111480.0,111470.0,0.63021646]
["bitfinex","BTCUSD",1757046854324,0.34845159,111480.0,111470.0,0.48289646]
["bitfinex","BTCUSD",1757046854532,0.34845159,111480.0,111470.0,0.63526646]
["bitfinex","BTCUSD",1757046855238,0.34845159,111480.0,111470.0,0.63221646]
["bitfinex","BTCUSD",1757046856157,0.34845159,111480.0,111470.0,0.63249646]
["bitfinex","BTCUSD",1757046856315,0.35059159,111480.0,111470.0,0.63249646]
["bitfinex","BTCUSD",1757046856541,0.67512611,111480.0,111470.0,0.63249646]
["bitfinex","BTCUSD",1757046863218,0.35363159,111480.0,111470.0,0.63249646]
["bitfinex","BTCUSD",1757046864088,0.35363159,111480.0,111470.0,0.69857646]
["bitfinex","BTCUSD",1757046864426,0.35363159,111480.0,111470.0,0.54697646]
["bitfinex","BTCUSD",1757046864642,0.67512611,111480.0,111470.0,0.69649646]
["bitfinex","BTCUSD",1757046865278,0.72350862,111480.0,111470.0,0.54697646]
["bitfinex","BTCUSD",1757046865490,0.72350862,111480.0,111470.0,0.69649646]
["bitfinex","BTCUSD",1757046866231,0.90291299,111480.0,111470.0,0.34041646]
["bitfinex","BTCUSD",1757046866465,0.90291299,111480.0,111470.0,0.48997646]
["bitfinex","BTCUSD",1757046867451,0.72350862,111480.0,111470.0,0.48997646]
["bitfinex","BTCUSD",1757046869965,0.90291299,111480.0,111470.0,0.48997646]
["bitfinex","BTCUSD",1757046871637,0.83138615,111480.0,111470.0,0.48997646]
["bitfinex","BTCUSD",1757046871934,0.83138615,111480.0,111470.0,0.34041646]
["bitfinex","BTCUSD",1757046872066,0.83138615,111480.0,111470.0,0.48993646]
["bitfinex","BTCUSD",1757046872292,0.83138615,111480.0,111470.0,0.34041646]
["bitfinex","BTCUSD",1757046872519,0.54565505,111480.0,111470.0,0.48993646]
["bitfinex","BTCUSD",1757046875480,0.36625068,111480.0,111470.0,0.48993646]
["bitfinex","BTCUSD",1757046878469,0.08051958,111480.0,111470.0,0.48993646]
["bitfinex","BTCUSD",1757046878709,0.0760988,111480.0,111470.0,0.49190646]
["bitfinex","BTCUSD",1757046878926,0.3618299,111480.0,111470.0,0.49190646]
["bitfinex","BTCUSD",1757046879079,0.36107068,111480.0,111470.0,0.49190646]
["bitfinex","BTCUSD",1757046879286,0.36632068,111480.0,111470.0,0.49190646]
["bitfinex","BTCUSD",1757046880456,0.36107068,111480.0,111470.0,0.49190646]
["bitfinex","BTCUSD",1757046880959,0.36323068,111480.0,111470.0,0.49190646]
["bitfinex","BTCUSD",1757046881119,0.36632068,111480.0,111470.0,0.49190646]
["bitfinex","BTCUSD",1757046883282,0.36107068,111480.0,111470.0,0.49190646]
["bitfinex","BTCUSD",1757046883868,0.36107068,111480.0,111470.0,0.49514646]
["bitfinex","BTCUSD",1757046883869,0.31268817,111480.0,111470.0,0.49514646]
["bitfinex","BTCUSD",1757046884661,0.31793817,111480.0,111470.0,0.49190646]
["bitfinex","BTCUSD",1757046886040,0.31793817,111480.0,111470.0,0.49190646]
["bitfinex","BTCUSD",1757046886953,0.31793817,111480.0,111470.0,0.34238646]
["bitfinex","BTCUSD",1757046887169,0.31793817,111480.0,111470.0,0.49186646]
["bitfinex","BTCUSD",1757046887592,0.31793817,111480.0,111470.0,0.34238646]
["bitfinex","BTCUSD",1757046887783,0.36632068,111480.0,111470.0,0.48989646]
["bitfinex","BTCUSD",1757046902427,0.36632068,111480.0,111470.0,0.49186646]
["bitfinex","BTCUSD",1757046904845,0.36323068,111480.0,111470.0,0.49186646]
["bitfinex","BTCUSD",1757046905053,0.36632068,111480.0,111470.0,0.49186646]
["bitfinex","BTCUSD",1757046906595,0.36632068,111480.0,111470.0,0.48989646]
["bitfinex","BTCUSD",1757046906850,1.17145615,111480.0,111470.0,0.16099599]
["bitfinex","BTCUSD",1757046907064,1.19483615,111480.0,111470.0,0.003]
["bitfinex","BTCUSD",1757046907278,1.68669207,111480.0,111470.0,0.003]
["bitfinex","BTCUSD",1757046907500,1.68669207,111480.0,111470.0,0.1534]
["bitfinex","BTCUSD",1757046907924,1.66271505,111480.0,111470.0,0.1534]
["bitfinex","BTCUSD",1757046908137,1.66271505,111480.0,111470.0,0.1524]
["bitfinex","BTCUSD",1757046908857,1.66271505,111480.0,111470.0,0.1504]
["bitfinex","BTCUSD",1757046909295,1.66271505,111480.0,111470.0,0.1514]
["bitfinex","BTCUSD",1757046909765,1.66271505,111480.0,111470.0,0.1504]
["bitfinex","BTCUSD",1757046910217,0.34,111470.0,111460.0,0.17956205]
["bitfinex","BTCUSD",1757046910426,0.6257311,111470.0,111460.0,0.32996205]
["bitfinex","BTCUSD",1757046910670,0.6307311,111470.0,111460.0,0.32996205]
["bitfinex","BTCUSD",1757046911056,0.6576991,111470.0,111460.0,0.32996205]
["bitfinex","BTCUSD",1757046911889,0.6576991,111470.0,111460.0,0.33096205]
["bitfinex","BTCUSD",1757046912027,0.83711957,111470.0,111460.0,0.33096205]
["bitfinex","BTCUSD",1757046912388,0.83711957,111470.0,111460.0,0.33296205]
["bitfinex","BTCUSD",1757046912622,0.83711957,111470.0,111460.0,0.1535256]
["bitfinex","BTCUSD",1757046921476,0.83711957,111470.0,111460.0,0.33296216]
["bitfinex","BTCUSD",1757046921853,0.83711957,111470.0,111460.0,0.1535256]
["bitfinex","BTCUSD",1757046923533,0.83711957,111470.0,111460.0,0.1534056]
["bitfinex","BTCUSD",1757046931230,0.83711957,111470.0,111460.0,0.1535656]
["bitfinex","BTCUSD",1757046931456,0.87289582,111470.0,111460.0,0.1535656]
["bitfinex","BTCUSD",1757046934323,0.87289582,111470.0,111460.0,0.43005815]
["bitfinex","BTCUSD",1757046934324,0.41535051,111470.0,111460.0,0.43005815]
["bitfinex","BTCUSD",1757046934743,0.73685786,111470.0,111460.0,0.43005815]
["bitfinex","BTCUSD",1757046934947,0.07535051,111470.0,111460.0,0.43005815]
["bitfinex","BTCUSD",1757046935492,0.026968,111470.0,111460.0,0.43005815]
["bitfinex","BTCUSD",1757046936545,0.07535051,111470.0,111460.0,0.43005815]
["bitfinex","BTCUSD",1757046944355,0.026968,111470.0,111460.0,0.43005815]
["bitfinex","BTCUSD",1757046945652,0.026968,111470.0,111460.0,0.7515655]
["bitfinex","BTCUSD",1757046945875,1.20988986,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1757046946078,1.20988986,111490.0,111480.0,0.49508291]
["bitfinex","BTCUSD",1757046946257,1.2368504,111490.0,111480.0,0.49284036]
["bitfinex","BTCUSD",1757046946499,1.2368504,111490.0,111480.0,0.48968036]
["bitfinex","BTCUSD",1757046947291,1.2388504,111490.0,111480.0,0.48968036]
["bitfinex","BTCUSD",1757046947445,1.2429004,111490.0,111480.0,0.48968036]
["bitfinex","BTCUSD",1757046950247,1.2378504,111490.0,111480.0,0.48968036]
["bitfinex","BTCUSD",1757046950407,1.2378504,111490.0,111480.0,0.49284036]
["bitfinex","BTCUSD",1757046951357,1.2368504,111490.0,111480.0,0.49284036]
["bitfinex","BTCUSD",1757046952900,1.2368504,111490.0,111480.0,0.49068036]
["bitfinex","BTCUSD",1757046953100,1.2368504,111490.0,111480.0,0.15903599]
["bitfinex","BTCUSD",1757046953101,1.2419004,111490.0,111480.0,0.15903599]
["bitfinex","BTCUSD",1757046953327,1.42128868,111490.0,111480.0,0.48856036]
["bitfinex","BTCUSD",1757046955151,1.2419004,111490.0,111480.0,0.48856036]
["bitfinex","BTCUSD",1757046959084,0.92039305,111490.0,111480.0,0.48856036]
["bitfinex","BTCUSD",1757046959272,1.2419004,111490.0,111480.0,0.49060036]
["bitfinex","BTCUSD",1757046962464,1.2368504,111490.0,111480.0,0.49060036]
["bitfinex","BTCUSD",1757046962698,1.2368504,111490.0,111480.0,0.49376036]
["bitfinex","BTCUSD",1757046965599,1.2368504,111490.0,111480.0,0.49060036]
["bitfinex","BTCUSD",1757046966374,1.2368504,111490.0,111480.0,0.49370036]
["bitfinex","BTCUSD",1757046966858,1.2368504,111490.0,111480.0,0.49060036]
["bitfinex","BTCUSD",1757046968970,1.2421104,111490.0,111480.0,0.49060036]
["bitfinex","BTCUSD",1757046969146,1.42149868,111490.0,111480.0,0.49044036]
["bitfinex","BTCUSD",1757046969556,1.42149868,111490.0,111480.0,0.48840036]
["bitfinex","BTCUSD",1757046969773,1.42149868,111490.0,111480.0,0.15903599]
["bitfinex","BTCUSD",1757046969991,1.42149868,111490.0,111480.0,0.48840036]
["bitfinex","BTCUSD",1757046970185,1.42149868,111490.0,111480.0,0.30899599]
["bitfinex","BTCUSD",1757046970389,1.42149868,111490.0,111480.0,0.48840036]
["bitfinex","BTCUSD",1757046972821,1.42149868,111490.0,111480.0,0.30899599]
["bitfinex","BTCUSD",1757046973188,1.09999133,111490.0,111480.0,0.48840036]
["bitfinex","BTCUSD",1757046973488,1.42149868,111490.0,111480.0,0.48840036]
["bitfinex","BTCUSD",1757046979035,1.09999133,111490.0,111480.0,0.48840036]
["bitfinex","BTCUSD",1757046979191,1.42149868,111490.0,111480.0,0.48840036]
["bitfinex","BTCUSD",1757046983707,1.2421104,111490.0,111480.0,0.48840036]
["bitfinex","BTCUSD",1757046983893,1.2368504,111490.0,111480.0,0.49046036]
["bitfinex","BTCUSD",1757046984048,1.2368504,111490.0,111480.0,0.49356036]
["bitfinex","BTCUSD",1757046984253,1.2368504,111490.0,111480.0,0.49046036]
["bitfinex","BTCUSD",1757046985654,1.2390104,111490.0,111480.0,0.49046036]
["bitfinex","BTCUSD",1757046987243,1.2421104,111490.0,111480.0,0.49046036]
["bitfinex","BTCUSD",1757046992062,1.2421104,111490.0,111480.0,0.48840036]
["bitfinex","BTCUSD",1757046992735,1.2421104,111490.0,111480.0,0.48820036]
["bitfinex","BTCUSD",1757046993630,1.20623642,111490.0,111480.0,0.48820036]
["bitfinex","BTCUSD",1757046996353,0.91534305,111490.0,111480.0,0.49036036]
["bitfinex","BTCUSD",1757046996622,1.20097642,111490.0,111480.0,0.49036036]
["bitfinex","BTCUSD",1757047001149,1.20097642,111490.0,111480.0,0.49332036]
["bitfinex","BTCUSD",1757047001910,1.20097642,111490.0,111480.0,0.49036036]
["bitfinex","BTCUSD",1757047004732,1.20300642,111490.0,111480.0,0.49036036]
["bitfinex","BTCUSD",1757047004946,1.20603642,111490.0,111480.0,0.49036036]
["bitfinex","BTCUSD",1757047010816,1.20603642,111490.0,111480.0,0.34060036]
["bitfinex","BTCUSD",1757047011012,1.20603642,111490.0,111480.0,0.49028036]
["bitfinex","BTCUSD",1757047011214,1.20603642,111490.0,111480.0,0.48812036]
["bitfinex","BTCUSD",1757047013654,1.20603642,111490.0,111480.0,0.49028036]
["bitfinex","BTCUSD",1757047014094,1.20603642,111490.0,111480.0,0.48812036]
["bitfinex","BTCUSD",1757047014302,1.20603642,111490.0,111480.0,0.49028036]
["bitfinex","BTCUSD",1757047015268,0.92040305,111490.0,111480.0,0.49028036]
["bitfinex","BTCUSD",1757047015510,1.20603642,111490.0,111480.0,0.49028036]
["bitfinex","BTCUSD",1757047017438,1.20603642,111490.0,111480.0,0.34060036]
["bitfinex","BTCUSD",1757047017641,1.20603642,111490.0,111480.0,0.49032036]
["bitfinex","BTCUSD",1757047021128,1.20603642,111490.0,111480.0,0.34060036]
["bitfinex","BTCUSD",1757047021357,1.20603642,111490.0,111480.0,0.49024036]
["bitfinex","BTCUSD",1757047021769,1.20603642,111490.0,111480.0,0.48808036]
["bitfinex","BTCUSD",1757047023200,1.3854247,111490.0,111480.0,0.15903599]
["bitfinex","BTCUSD",1757047023402,1.3854247,111490.0,111480.0,0.48808036]
["bitfinex","BTCUSD",1757047025975,1.20603642,111490.0,111480.0,0.48808036]
["bitfinex","BTCUSD",1757047026261,0.92040305,111490.0,111480.0,0.48808036]
["bitfinex","BTCUSD",1757047026465,1.20603642,111490.0,111480.0,0.48808036]
["bitfinex","BTCUSD",1757047028515,1.20603642,111490.0,111480.0,0.49015036]
["bitfinex","BTCUSD",1757047030729,0.92040305,111490.0,111480.0,0.49015036]
["bitfinex","BTCUSD",1757047030953,1.20097642,111490.0,111480.0,0.49310036]
["bitfinex","BTCUSD",1757047031171,0.91534305,111490.0,111480.0,0.49015036]
["bitfinex","BTCUSD",1757047033685,0.92053305,111490.0,111480.0,0.49015036]
["bitfinex","BTCUSD",1757047038094,0.91743305,111490.0,111480.0,0.49015036]
["bitfinex","BTCUSD",1757047038754,0.92053305,111490.0,111480.0,0.49015036]
["bitfinex","BTCUSD",1757047038971,0.57534305,111490.0,111480.0,0.49015036]
["bitfinex","BTCUSD",1757047039614,0.57743305,111490.0,111480.0,0.49015036]
["bitfinex","BTCUSD",1757047039844,0.58053305,111490.0,111480.0,0.49015036]
["bitfinex","BTCUSD",1757047043079,0.58053305,111490.0,111480.0,0.48808036]
["bitfinex","BTCUSD",1757047044471,1.0455547,111490.0,111480.0,0.30859599]
["bitfinex","BTCUSD",1757047044681,1.0455547,111490.0,111480.0,0.06712]
["bitfinex","BTCUSD",1757047044880,1.3855547,111490.0,111480.0,0.21668]
["bitfinex","BTCUSD",1757047045880,1.3855547,111490.0,111480.0,0.39608437]
["bitfinex","BTCUSD",1757047046215,1.09992133,111490.0,111480.0,0.39608437]
["bitfinex","BTCUSD",1757047046449,1.3855547,111490.0,111480.0,0.39608437]
["bitfinex","BTCUSD",1757047048668,1.3855547,111490.0,111480.0,0.21668]
["bitfinex","BTCUSD",1757047050821,1.3855547,111490.0,111480.0,0.06712]
["bitfinex","BTCUSD",1757047051250,1.4099247,111490.0,111480.0,0.21668]
["bitfinex","BTCUSD",1757047051837,1.42931634,111490.0,111480.0,0.21568]
["bitfinex","BTCUSD",1757047052409,1.43231634,111490.0,111480.0,0.21568]
["bitfinex","BTCUSD",1757047052797,1.43231634,111490.0,111480.0,0.06612]
["bitfinex","BTCUSD",1757047053007,1.43231634,111490.0,111460.0,0.18853398]
["bitfinex","BTCUSD",1757047053008,0.04838251,111470.0,111460.0,0.25461398]
["bitfinex","BTCUSD",1757047053217,0.51938557,111470.0,111460.0,0.49608997]
["bitfinex","BTCUSD",1757047053434,0.89446401,111470.0,111460.0,0.49608997]
["bitfinex","BTCUSD",1757047053654,0.92142879,111470.0,111460.0,0.49608997]
["bitfinex","BTCUSD",1757047053854,0.92142879,111470.0,111460.0,0.48711815]
["bitfinex","BTCUSD",1757047054058,0.59995776,111470.0,111460.0,0.33755815]
["bitfinex","BTCUSD",1757047054259,0.92142879,111470.0,111460.0,0.48711815]
["bitfinex","BTCUSD",1757047054936,0.92142879,111470.0,111460.0,0.48911815]
["bitfinex","BTCUSD",1757047055439,0.74200832,111470.0,111460.0,0.48911815]
["bitfinex","BTCUSD",1757047055615,0.74300832,111470.0,111460.0,0.48911815]
["bitfinex","BTCUSD",1757047056679,0.92242879,111470.0,111460.0,0.48911815]
["bitfinex","BTCUSD",1757047058071,0.60095776,111470.0,111460.0,0.33955815]
["bitfinex","BTCUSD",1757047058272,0.92242879,111470.0,111460.0,0.48911815]
["bitfinex","BTCUSD",1757047061264,0.92242879,111470.0,111460.0,0.33955815]
["bitfinex","BTCUSD",1757047061469,0.92242879,111470.0,111460.0,0.48931815]
["bitfinex","BTCUSD",1757047062013,0.74300832,111470.0,111460.0,0.48931815]
["bitfinex","BTCUSD",1757047062666,0.92242879,111470.0,111460.0,0.48931815]
["bitfinex","BTCUSD",1757047064091,0.92242879,111470.0,111460.0,0.30984159]
["bitfinex","BTCUSD",1757047064672,0.74300832,111470.0,111460.0,0.49132815]
["bitfinex","BTCUSD",1757047065174,0.92242879,111470.0,111460.0,0.49132815]
["bitfinex","BTCUSD",1757047067307,0.92242879,111470.0,111460.0,0.48927815]
["bitfinex","BTCUSD",1757047069861,0.92242879,111470.0,111460.0,0.49132815]
["bitfinex","BTCUSD",1757047070531,0.41634729,111470.0,111460.0,0.49436815]
["bitfinex","BTCUSD",1757047070734,0.73781832,111470.0,111460.0,0.49436815]
["bitfinex","BTCUSD",1757047071659,0.39781832,111470.0,111460.0,0.49436815]
["bitfinex","BTCUSD",1757047073272,0.07634729,111470.0,111460.0,0.49436815]
["bitfinex","BTCUSD",1757047074886,0.02796478,111470.0,111460.0,0.49436815]
["bitfinex","BTCUSD",1757047075139,0.07634729,111470.0,111460.0,0.49436815]
["bitfinex","BTCUSD",1757047076755,0.02796478,111470.0,111460.0,0.49436815]
["bitfinex","BTCUSD",1757047077386,0.02796478,111470.0,111460.0,0.81583918]
["bitfinex","BTCUSD",1757047078463,0.02796478,111470.0,111460.0,0.49436815]
["bitfinex","BTCUSD",1757047078676,0.34943581,111470.0,111460.0,0.34160815]
["bitfinex","BTCUSD",1757047078881,0.35462581,111470.0,111460.0,0.49144815]
["bitfinex","BTCUSD",1757047079635,0.35462581,111470.0,111460.0,0.48939815]
["bitfinex","BTCUSD",1757047080289,0.35462581,111470.0,111460.0,0.49144815]
["bitfinex","BTCUSD",1757047080688,0.35158581,111470.0,111460.0,0.49144815]
["bitfinex","BTCUSD",1757047080953,0.35462581,111470.0,111460.0,0.48943815]
["bitfinex","BTCUSD",1757047081384,0.35462581,111470.0,111460.0,0.49148815]
["bitfinex","BTCUSD",1757047082956,0.35462581,111470.0,111460.0,0.34160815]
["bitfinex","BTCUSD",1757047083158,0.35462581,111470.0,111460.0,0.49144815]
["bitfinex","BTCUSD",1757047084390,0.35158581,111470.0,111460.0,0.49144815]
["bitfinex","BTCUSD",1757047084998,0.35462581,111470.0,111460.0,0.49144815]
["bitfinex","BTCUSD",1757047086185,0.03315478,111470.0,111460.0,0.49144815]
["bitfinex","BTCUSD",1757047086358,0.34943581,111470.0,111460.0,0.49144815]
["bitfinex","BTCUSD",1757047087042,0.02796478,111470.0,111460.0,0.49144815]
["bitfinex","BTCUSD",1757047087246,0.34943581,111470.0,111460.0,0.49456815]
["bitfinex","BTCUSD",1757047087841,0.02796478,111470.0,111460.0,0.49456815]
["bitfinex","BTCUSD",1757047088816,0.02796478,111470.0,111460.0,0.34472815]
["bitfinex","BTCUSD",1757047089019,0.02796478,111470.0,111460.0,0.49460815]
["bitfinex","BTCUSD",1757047091808,0.34943581,111470.0,111460.0,0.49460815]
["bitfinex","BTCUSD",1757047092037,0.02796478,111470.0,111460.0,0.49460815]
["bitfinex","BTCUSD",1757047093339,0.02796478,111470.0,111460.0,0.81607918]
["bitfinex","BTCUSD",1757047094781,0.02796478,111470.0,111460.0,0.49460815]
["bitfinex","BTCUSD",1757047094991,0.02796478,111470.0,111460.0,0.81607918]
["bitfinex","BTCUSD",1757047095672,0.02796478,111470.0,111460.0,0.49460815]
["bitfinex","BTCUSD",1757047095870,0.02796478,111470.0,111460.0,0.81607918]
["bitfinex","BTCUSD",1757047096099,0.02796478,111470.0,111460.0,0.49460815]
["bitfinex","BTCUSD",1757047096408,0.02796478,111470.0,111460.0,0.81607918]
["bitfinex","BTCUSD",1757047096608,0.02796478,111470.0,111460.0,0.49460815]
["bitfinex","BTCUSD",1757047101060,0.02796478,111470.0,111460.0,0.81607918]
["bitfinex","BTCUSD",1757047101279,0.001,111470.0,111460.0,0.81607918]
["bitfinex","BTCUSD",1757047110159,0.001,111470.0,111460.0,0.84303916]
["bitfinex","BTCUSD",1757047115576,0.001,111470.0,111460.0,0.80713673]
["bitfinex","BTCUSD",1757047121552,0.001,111470.0,111460.0,0.81590226]
["bitfinex","BTCUSD",1757047127418,0.001,111470.0,111460.0,0.80713673]
["bitfinex","BTCUSD",1757047131327,0.001,111470.0,111460.0,0.82807555]
["bitfinex","BTCUSD",1757047131522,0.001,111470.0,111460.0,0.83656108]
["bitfinex","BTCUSD",1757047132353,0.001,111470.0,111460.0,0.83456108]
["bitfinex","BTCUSD",1757047132506,0.52695998,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1757047132711,0.52695998,111490.0,111480.0,0.42514291]
["bitfinex","BTCUSD",1757047132917,0.52695998,111490.0,111480.0,0.42290036]
["bitfinex","BTCUSD",1757047134975,0.53100998,111490.0,111480.0,0.42390036]
["bitfinex","BTCUSD",1757047135340,0.53397998,111490.0,111480.0,0.42390036]
["bitfinex","BTCUSD",1757047136285,0.52895998,111490.0,111480.0,0.42390036]
["bitfinex","BTCUSD",1757047137888,0.53100998,111490.0,111480.0,0.42390036]
["bitfinex","BTCUSD",1757047138052,0.52895998,111490.0,111480.0,0.42390036]
["bitfinex","BTCUSD",1757047138534,0.53100998,111490.0,111480.0,0.42390036]
["bitfinex","BTCUSD",1757047138931,0.52895998,111490.0,111480.0,0.42390036]
["bitfinex","BTCUSD",1757047140380,0.53100998,111490.0,111480.0,0.42390036]
["bitfinex","BTCUSD",1757047140641,0.53397998,111490.0,111480.0,0.42390036]
["bitfinex","BTCUSD",1757047140831,0.53100998,111490.0,111480.0,0.42390036]
["bitfinex","BTCUSD",1757047141030,0.52895998,111490.0,111480.0,0.42390036]
["bitfinex","BTCUSD",1757047141437,0.502,111490.0,111480.0,0.71242896]
["bitfinex","BTCUSD",1757047141850,0.502,111490.0,111480.0,0.73938376]
["bitfinex","BTCUSD",1757047142437,0.5,111490.0,111480.0,0.73938376]
["bitfinex","BTCUSD",1757047142645,0.5,111490.0,111480.0,0.73838376]
["bitfinex","BTCUSD",1757047143075,0.5,111490.0,111480.0,0.45581516]
["bitfinex","BTCUSD",1757047143409,0.5,111490.0,111480.0,0.45481516]
["bitfinex","BTCUSD",1757047143579,0.5,111490.0,111480.0,0.74038376]
["bitfinex","BTCUSD",1757047143987,0.5,111490.0,111480.0,0.74238376]
["bitfinex","BTCUSD",1757047144312,0.5,111490.0,111480.0,0.59278376]
["bitfinex","BTCUSD",1757047144512,0.5,111490.0,111480.0,0.74234376]
["bitfinex","BTCUSD",1757047144717,0.5,111490.0,111480.0,0.74034376]
["bitfinex","BTCUSD",1757047145069,0.5,111490.0,111480.0,0.74234376]
["bitfinex","BTCUSD",1757047145434,0.5,111490.0,111480.0,0.76328258]
["bitfinex","BTCUSD",1757047146934,0.5,111490.0,111480.0,0.80409306]
["bitfinex","BTCUSD",1757047147546,0.5,111490.0,111480.0,0.65453306]
["bitfinex","BTCUSD",1757047147706,0.5,111490.0,111480.0,0.76328258]
["bitfinex","BTCUSD",1757047150747,0.5,111490.0,111480.0,0.77216374]
["bitfinex","BTCUSD",1757047150947,0.5,111490.0,111480.0,0.75122492]
["bitfinex","BTCUSD",1757047151359,0.5,111490.0,111480.0,0.77216374]
["bitfinex","BTCUSD",1757047154346,0.5,111490.0,111480.0,0.75122492]
["bitfinex","BTCUSD",1757047154520,0.5,111490.0,111480.0,0.77216374]
["bitfinex","BTCUSD",1757047155945,0.08033707,111490.0,111480.0,1.11216374]
["bitfinex","BTCUSD",1757047156693,1e-08,111490.0,111480.0,1.11216374]
["bitfinex","BTCUSD",1757047157285,1e-08,111490.0,111480.0,1.12092927]
["bitfinex","BTCUSD",1757047158313,0.00116258,111500.0,111490.0,0.51938828]
["bitfinex","BTCUSD",1757047158314,1e-08,111500.0,111490.0,0.51938828]
["bitfinex","BTCUSD",1757047158515,6.177e-05,111510.0,111500.0,0.54031101]
["bitfinex","BTCUSD",1757047158664,6.177e-05,111510.0,111500.0,1.0724456]
["bitfinex","BTCUSD",1757047158863,6.177e-05,111510.0,111500.0,0.81382558]
["bitfinex","BTCUSD",1757047159719,6.177e-05,111510.0,111500.0,0.81395118]
["bitfinex","BTCUSD",1757047160910,6.177e-05,111510.0,111500.0,0.81595118]
["bitfinex","BTCUSD",1757047161732,6.177e-05,111510.0,111500.0,0.85828157]
["bitfinex","BTCUSD",1757047162748,6.177e-05,111510.0,111500.0,0.70872157]
["bitfinex","BTCUSD",1757047163223,0.29075037,111510.0,111500.0,0.47282118]
["bitfinex","BTCUSD",1757047163425,0.29075037,111510.0,111500.0,0.47491118]
["bitfinex","BTCUSD",1757047163820,0.00518177,111510.0,111500.0,0.32539118]
["bitfinex","BTCUSD",1757047164000,0.00518177,111510.0,111500.0,0.47491118]
["bitfinex","BTCUSD",1757047166642,0.00518177,111510.0,111500.0,0.51535875]
["bitfinex","BTCUSD",1757047167881,0.00518177,111510.0,111500.0,0.36583875]
["bitfinex","BTCUSD",1757047168017,0.00518177,111510.0,111500.0,0.51535875]
["bitfinex","BTCUSD",1757047170435,0.00214177,111510.0,111500.0,0.51535875]
["bitfinex","BTCUSD",1757047170875,0.00518177,111510.0,111500.0,0.51535875]
["bitfinex","BTCUSD",1757047172153,0.00482485,111510.0,111500.0,0.51535875]
["bitfinex","BTCUSD",1757047172315,0.0002,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1757047172515,0.0002,111520.0,111510.0,0.42512405]
["bitfinex","BTCUSD",1757047172719,0.00228,111520.0,111510.0,0.4228821]
["bitfinex","BTCUSD",1757047172883,0.00532,111520.0,111510.0,0.4228821]
["bitfinex","BTCUSD",1757047173249,0.2908886,111520.0,111510.0,0.4228821]
["bitfinex","BTCUSD",1757047175377,0.2908886,111520.0,111510.0,0.4238821]
["bitfinex","BTCUSD",1757047177034,0.2908886,111520.0,111510.0,0.6303621]
["bitfinex","BTCUSD",1757047177578,0.32643646,111520.0,111510.0,0.6303621]
["bitfinex","BTCUSD",1757047180934,0.32643646,111520.0,111510.0,0.4808421]
["bitfinex","BTCUSD",1757047181121,0.32643646,111520.0,111510.0,0.6282721]
["bitfinex","BTCUSD",1757047182333,0.32643646,111520.0,111510.0,0.4787521]
["bitfinex","BTCUSD",1757047182499,0.32643646,111520.0,111510.0,0.6282721]
["bitfinex","BTCUSD",1757047185996,0.32643646,111520.0,111510.0,0.6303221]
["bitfinex","BTCUSD",1757047187010,0.32339646,111520.0,111510.0,0.6303221]
["bitfinex","BTCUSD",1757047188139,0.32131646,111520.0,111510.0,0.6303221]
["bitfinex","BTCUSD",1757047189922,0.32131646,111520.0,111510.0,0.4808021]
["bitfinex","BTCUSD",1757047190134,0.32131646,111520.0,111510.0,0.6302821]
["bitfinex","BTCUSD",1757047191051,0.32329646,111520.0,111510.0,0.6302821]
["bitfinex","BTCUSD",1757047191344,0.32634646,111520.0,111510.0,0.6302821]
["bitfinex","BTCUSD",1757047191594,0.32634646,111520.0,111510.0,0.6282321]
["bitfinex","BTCUSD",1757047192867,0.32634646,111520.0,111510.0,0.6302821]
["bitfinex","BTCUSD",1757047196128,0.32634646,111520.0,111510.0,0.6963621]
["bitfinex","BTCUSD",1757047196990,0.0002,111520.0,111510.0,0.6963621]
["bitfinex","BTCUSD",1757047197193,0.0002,111520.0,111510.0,0.6994121]
["bitfinex","BTCUSD",1757047198788,0.32131646,111520.0,111510.0,0.6963621]
["bitfinex","BTCUSD",1757047198985,0.32634646,111520.0,111510.0,0.5448321]
["bitfinex","BTCUSD",1757047199194,0.32634646,111520.0,111510.0,0.6943121]
["bitfinex","BTCUSD",1757047199395,0.32634646,111520.0,111510.0,0.6963621]
["bitfinex","BTCUSD",1757047199565,0.00523,111520.0,111510.0,0.6963621]
["bitfinex","BTCUSD",1757047199763,0.32634646,111520.0,111510.0,0.6963621]
["bitfinex","BTCUSD",1757047200630,0.32634646,111520.0,111510.0,0.5448321]
["bitfinex","BTCUSD",1757047200876,0.32634646,111520.0,111510.0,0.6943121]
["bitfinex","BTCUSD",1757047201083,0.0002,111520.0,111510.0,0.72035092]
["bitfinex","BTCUSD",1757047201284,0.0002,111520.0,111510.0,1.04146738]
["bitfinex","BTCUSD",1757047201636,0.0002,111520.0,111510.0,1.06841358]
["bitfinex","BTCUSD",1757047202275,0.0002,111520.0,111510.0,0.74729712]
["bitfinex","BTCUSD",1757047202437,0.0002,111520.0,111510.0,1.06841358]
["bitfinex","BTCUSD",1757047203293,0.0002,111520.0,111510.0,0.74729712]
["bitfinex","BTCUSD",1757047203470,0.0002,111520.0,111510.0,1.06841358]
["bitfinex","BTCUSD",1757047204391,0.0002,111520.0,111510.0,0.74729712]
["bitfinex","BTCUSD",1757047204622,0.0002,111520.0,111510.0,1.06841358]
["bitfinex","BTCUSD",1757047205366,0.0002,111520.0,111510.0,0.74729712]
["bitfinex","BTCUSD",1757047205568,0.0002,111520.0,111510.0,1.06841358]
["bitfinex","BTCUSD",1757047206255,0.0002,111520.0,111510.0,0.74729712]
["bitfinex","BTCUSD",1757047206470,0.0002,111520.0,111510.0,0.91893358]
["bitfinex","BTCUSD",1757047206674,0.0002,111520.0,111510.0,0.74729712]
["bitfinex","BTCUSD",1757047212690,0.0002,111520.0,111510.0,0.59781712]
["bitfinex","BTCUSD",1757047212866,0.0002,111520.0,111510.0,0.74725712]
["bitfinex","BTCUSD",1757047214857,0.32343646,111520.0,111510.0,0.5738283]
["bitfinex","BTCUSD",1757047215195,0.32644646,111520.0,111510.0,0.6963221]
["bitfinex","BTCUSD",1757047215738,0.32644646,111520.0,111510.0,0.5468821]
["bitfinex","BTCUSD",1757047215967,0.32644646,111520.0,111510.0,0.6942721]
["bitfinex","BTCUSD",1757047216797,0.32644646,111520.0,111510.0,0.5448321]
["bitfinex","BTCUSD",1757047217007,0.00533,111520.0,111510.0,0.6942721]
["bitfinex","BTCUSD",1757047218064,0.32343646,111520.0,111510.0,0.6964221]
["bitfinex","BTCUSD",1757047218505,0.32644646,111520.0,111510.0,0.6964221]
["bitfinex","BTCUSD",1757047218723,0.00533,111520.0,111510.0,0.6964221]
["bitfinex","BTCUSD",1757047218926,0.32644646,111520.0,111510.0,0.6964221]
["bitfinex","BTCUSD",1757047220829,0.32131646,111520.0,111510.0,0.6964221]
["bitfinex","BTCUSD",1757047221547,0.32644646,111520.0,111510.0,0.6964221]
["bitfinex","BTCUSD",1757047221678,0.32644646,111520.0,111510.0,0.6942721]
["bitfinex","BTCUSD",1757047223603,0.32644646,111520.0,111510.0,0.6964221]
["bitfinex","BTCUSD",1757047225013,0.32644646,111520.0,111510.0,0.6942721]
["bitfinex","BTCUSD",1757047225183,0.32644646,111520.0,111510.0,0.6964221]
["bitfinex","BTCUSD",1757047228619,0.00533,111520.0,111510.0,0.6964221]
["bitfinex","BTCUSD",1757047228811,0.32644646,111520.0,111510.0,0.5469821]
["bitfinex","BTCUSD",1757047229015,0.32644646,111520.0,111510.0,0.6964221]
["bitfinex","BTCUSD",1757047229213,0.00232,111520.0,111510.0,0.6964221]
["bitfinex","BTCUSD",1757047229409,0.0002,111520.0,111510.0,0.6964221]
["bitfinex","BTCUSD",1757047230782,0.0002,111520.0,111510.0,0.6996021]
["bitfinex","BTCUSD",1757047240104,0.0002,111520.0,111510.0,0.72654999]
["bitfinex","BTCUSD",1757047241873,0.0002,111520.0,111510.0,0.74748881]
["bitfinex","BTCUSD",1757047245109,0.0002,111520.0,111510.0,0.59804881]
["bitfinex","BTCUSD",1757047245349,0.00537,111520.0,111510.0,0.74426881]
["bitfinex","BTCUSD",1757047246322,0.00225,111520.0,111510.0,0.74426881]
["bitfinex","BTCUSD",1757047246547,0.0002,111520.0,111510.0,0.74426881]
["bitfinex","BTCUSD",1757047249779,0.0002,111520.0,111510.0,0.74741881]
["bitfinex","BTCUSD",1757047254524,0.0002,111520.0,111510.0,0.74426881]
["bitfinex","BTCUSD",1757047256089,0.0002,111520.0,111510.0,0.74741881]
["bitfinex","BTCUSD",1757047257371,0.0002,111520.0,111510.0,0.75618434]
["bitfinex","BTCUSD",1757047259993,0.0002,111520.0,111510.0,0.60678434]
["bitfinex","BTCUSD",1757047260119,0.0002,111520.0,111510.0,0.75618434]
["bitfinex","BTCUSD",1757047262124,0.0002,111520.0,111510.0,0.75303434]
["bitfinex","BTCUSD",1757047262687,0.0002,111520.0,111510.0,0.75618434]
["bitfinex","BTCUSD",1757047267141,0.0002,111520.0,111510.0,0.60678434]
["bitfinex","BTCUSD",1757047267322,0.0002,111520.0,111510.0,0.75303434]
["bitfinex","BTCUSD",1757047270099,0.00223,111520.0,111510.0,0.75303434]
["bitfinex","BTCUSD",1757047270307,0.00524,111520.0,111510.0,0.58054552]
["bitfinex","BTCUSD",1757047270506,0.29060316,111520.0,111510.0,0.55359763]
["bitfinex","BTCUSD",1757047270632,0.54223569,111520.0,111510.0,0.6942321]
["bitfinex","BTCUSD",1757047270839,0.36289567,111520.0,111510.0,0.6942321]
["bitfinex","BTCUSD",1757047271081,0.82759885,111520.0,111510.0,0.5448321]
["bitfinex","BTCUSD",1757047271285,0.38984795,111520.0,111510.0,0.6941921]
["bitfinex","BTCUSD",1757047271618,0.38984795,111520.0,111510.0,0.6931921]
["bitfinex","BTCUSD",1757047272237,0.39184795,111520.0,111510.0,0.6931921]
["bitfinex","BTCUSD",1757047273363,0.38984795,111520.0,111510.0,0.6931921]
["bitfinex","BTCUSD",1757047273688,0.39184795,111520.0,111510.0,0.6931921]
["bitfinex","BTCUSD",1757047278033,0.57118797,111520.0,111510.0,0.5438321]
["bitfinex","BTCUSD",1757047278252,1.19655113,111520.0,111510.0,0.06608]
["bitfinex","BTCUSD",1757047278452,1.19655113,111520.0,111510.0,0.21548]
["bitfinex","BTCUSD",1757047279409,1.19655113,111520.0,111510.0,0.06608]
["bitfinex","BTCUSD",1757047279639,1.21588671,111520.0,111510.0,0.21548]
["bitfinex","BTCUSD",1757047280008,1.21388671,111520.0,111510.0,0.21548]
["bitfinex","BTCUSD",1757047280400,1.19855113,111520.0,111510.0,0.21548]
["bitfinex","BTCUSD",1757047280618,1.19555113,111520.0,111510.0,0.21548]
["bitfinex","BTCUSD",1757047280822,1.19455113,111520.0,111510.0,0.21548]
["bitfinex","BTCUSD",1757047281025,1.19855113,111520.0,111510.0,0.21548]
["bitfinex","BTCUSD",1757047281236,0.62782481,111520.0,111510.0,0.21548]
["bitfinex","BTCUSD",1757047281433,0.91618797,111520.0,111510.0,0.21548]
["bitfinex","BTCUSD",1757047281643,1.20155113,111520.0,111510.0,0.39483611]
["bitfinex","BTCUSD",1757047281851,0.66455544,111520.0,111510.0,0.39483611]
["bitfinex","BTCUSD",1757047282054,0.71293795,111520.0,111510.0,0.39483611]
["bitfinex","BTCUSD",1757047282457,0.66455544,111520.0,111510.0,0.39483611]
["bitfinex","BTCUSD",1757047282710,0.71293795,111520.0,111510.0,0.39483611]
["bitfinex","BTCUSD",1757047283164,0.66055544,111520.0,111510.0,0.39483611]
["bitfinex","BTCUSD",1757047283337,0.70893795,111520.0,111510.0,0.39483611]
["bitfinex","BTCUSD",1757047283541,0.66255544,111520.0,111510.0,0.39483611]
["bitfinex","BTCUSD",1757047283702,0.65755544,111520.0,111510.0,0.39483611]
["bitfinex","BTCUSD",1757047283901,0.88527797,111520.0,111510.0,0.39483611]
["bitfinex","BTCUSD",1757047284121,0.83889546,111520.0,111510.0,0.39483611]
["bitfinex","BTCUSD",1757047284463,0.88827797,111520.0,111510.0,0.39483611]
["bitfinex","BTCUSD",1757047284657,0.88627797,111520.0,111510.0,0.39483611]
["bitfinex","BTCUSD",1757047285066,0.88727797,111520.0,111510.0,0.39483611]
["bitfinex","BTCUSD",1757047285860,0.70793795,111520.0,111510.0,0.39483611]
["bitfinex","BTCUSD",1757047286205,0.36793795,111520.0,111510.0,0.39689611]
["bitfinex","BTCUSD",1757047286415,0.31654544,111520.0,111510.0,0.39689611]
["bitfinex","BTCUSD",1757047286848,0.36793795,111520.0,111510.0,0.4888121]
["bitfinex","BTCUSD",1757047287279,0.36693795,111520.0,111510.0,0.4888121]
["bitfinex","BTCUSD",1757047287489,0.36593795,111520.0,111510.0,0.4867521]
["bitfinex","BTCUSD",1757047287625,0.36593795,111520.0,111510.0,0.4877521]
["bitfinex","BTCUSD",1757047288278,0.54527797,111520.0,111510.0,0.4877521]
["bitfinex","BTCUSD",1757047290714,0.36593795,111520.0,111510.0,0.4877521]
["bitfinex","BTCUSD",1757047291151,0.36593795,111520.0,111510.0,0.4898121]
["bitfinex","BTCUSD",1757047292136,0.36593795,111520.0,111510.0,0.4877521]
["bitfinex","BTCUSD",1757047295893,0.36593795,111520.0,111510.0,0.3383521]
["bitfinex","BTCUSD",1757047296090,0.54527797,111520.0,111510.0,0.4877521]
["bitfinex","BTCUSD",1757047296598,0.54527797,111520.0,111510.0,0.3383521]
["bitfinex","BTCUSD",1757047296800,0.54527797,111520.0,111510.0,0.4877521]
["bitfinex","BTCUSD",1757047296934,0.54527797,111520.0,111510.0,0.15899599]
["bitfinex","BTCUSD",1757047297156,0.54527797,111520.0,111510.0,0.4877521]
["bitfinex","BTCUSD",1757047297897,0.54527797,111520.0,111510.0,0.4867521]
["bitfinex","BTCUSD",1757047298093,0.88627797,111520.0,111510.0,0.30739599]
["bitfinex","BTCUSD",1757047298303,0.88727797,111520.0,111510.0,0.4867521]
["bitfinex","BTCUSD",1757047298518,0.88727797,111520.0,111510.0,0.30739599]
["bitfinex","BTCUSD",1757047298668,0.88627797,111520.0,111510.0,0.30739599]
["bitfinex","BTCUSD",1757047299054,0.60191481,111520.0,111510.0,0.06608]
["bitfinex","BTCUSD",1757047299473,0.88727797,111520.0,111510.0,0.21548]
["bitfinex","BTCUSD",1757047299686,1.24434515,111520.0,111510.0,0.21548]
["bitfinex","BTCUSD",1757047300510,0.39874996,111520.0,111510.0,0.4888421]
["bitfinex","BTCUSD",1757047302790,0.40080996,111520.0,111510.0,0.4888421]
["bitfinex","BTCUSD",1757047303512,0.40379996,111520.0,111510.0,0.4888421]
["bitfinex","BTCUSD",1757047304645,0.58313998,111520.0,111510.0,0.4867521]
["bitfinex","BTCUSD",1757047307489,0.58313998,111520.0,111510.0,0.15799599]
["bitfinex","BTCUSD",1757047307692,0.58313998,111520.0,111510.0,0.30739599]
["bitfinex","BTCUSD",1757047309066,0.40379996,111520.0,111510.0,0.4867521]
["bitfinex","BTCUSD",1757047309246,0.39874996,111520.0,111510.0,0.4918121]
["bitfinex","BTCUSD",1757047309968,0.39874996,111520.0,111510.0,0.4888421]
["bitfinex","BTCUSD",1757047310395,0.39874996,111520.0,111510.0,0.4918121]
["bitfinex","BTCUSD",1757047311109,0.39774996,111520.0,111510.0,0.4918121]
["bitfinex","BTCUSD",1757047311319,0.39674996,111520.0,111510.0,0.4918121]
["bitfinex","BTCUSD",1757047311799,0.40179996,111520.0,111510.0,0.4898421]
["bitfinex","BTCUSD",1757047312008,0.90235515,111520.0,111510.0,0.15899599]
["bitfinex","BTCUSD",1757047312214,0.90235515,111520.0,111510.0,0.30839599]
["bitfinex","BTCUSD",1757047312639,1.24235515,111520.0,111510.0,0.30839599]
["bitfinex","BTCUSD",1757047313245,1.24335515,111520.0,111510.0,0.30839599]
["bitfinex","BTCUSD",1757047313663,1.24235515,111520.0,111510.0,0.30839599]
["bitfinex","BTCUSD",1757047313865,1.24235515,111520.0,111510.0,0.15799599]
["bitfinex","BTCUSD",1757047314067,1.24235515,111520.0,111510.0,0.06608]
["bitfinex","BTCUSD",1757047314205,1.24235515,111520.0,111510.0,0.21548]
["bitfinex","BTCUSD",1757047314206,1.24435515,111520.0,111510.0,0.21548]
["bitfinex","BTCUSD",1757047314657,0.74379996,111520.0,111510.0,0.39692611]
["bitfinex","BTCUSD",1757047314862,0.39874996,111520.0,111510.0,0.4918121]
["bitfinex","BTCUSD",1757047315076,0.39874996,111520.0,111510.0,0.4888421]
["bitfinex","BTCUSD",1757047316177,0.35036745,111520.0,111510.0,0.4888421]
["bitfinex","BTCUSD",1757047316390,0.39874996,111520.0,111510.0,0.4888421]
["bitfinex","BTCUSD",1757047316776,0.40379996,111520.0,111510.0,0.4888421]
["bitfinex","BTCUSD",1757047316982,0.58313998,111520.0,111510.0,0.4888421]
["bitfinex","BTCUSD",1757047318228,0.40379996,111520.0,111510.0,0.4888421]
["bitfinex","BTCUSD",1757047318430,0.39874996,111520.0,111510.0,0.4888421]
["bitfinex","BTCUSD",1757047318659,0.39874996,111520.0,111510.0,0.4918121]
["bitfinex","BTCUSD",1757047321661,0.39774996,111520.0,111510.0,0.4918121]
["bitfinex","BTCUSD",1757047322039,0.39674996,111520.0,111510.0,0.4928121]
["bitfinex","BTCUSD",1757047322284,0.02715228,111520.0,111510.0,0.4928121]
["bitfinex","BTCUSD",1757047322489,0.0002,111520.0,111510.0,0.4928121]
["bitfinex","BTCUSD",1757047322676,0.0012,111520.0,111510.0,0.4928121]
["bitfinex","BTCUSD",1757047323056,0.32141517,111520.0,111510.0,0.4928121]
["bitfinex","BTCUSD",1757047324572,0.0002,111520.0,111510.0,0.4928121]
["bitfinex","BTCUSD",1757047324968,0.32141517,111520.0,111510.0,0.4928121]
["bitfinex","BTCUSD",1757047325688,0.0002,111520.0,111510.0,0.4928121]
["bitfinex","BTCUSD",1757047325887,0.32141517,111520.0,111510.0,0.4928121]
["bitfinex","BTCUSD",1757047328605,0.32141517,111520.0,111510.0,0.3434121]
["bitfinex","BTCUSD",1757047328808,0.32141517,111520.0,111510.0,0.4928921]
["bitfinex","BTCUSD",1757047329358,0.32141517,111520.0,111510.0,0.3434121]
["bitfinex","BTCUSD",1757047329555,0.0002,111520.0,111510.0,0.4928521]
["bitfinex","BTCUSD",1757047329842,0.32141517,111520.0,111510.0,0.4928521]
["bitfinex","BTCUSD",1757047330653,0.32141517,111520.0,111510.0,0.3434121]
["bitfinex","BTCUSD",1757047330859,0.32141517,111520.0,111510.0,0.3404421]
["bitfinex","BTCUSD",1757047331160,0.00232,111520.0,111510.0,0.4899421]
["bitfinex","BTCUSD",1757047331366,0.32353517,111520.0,111510.0,0.4899421]
["bitfinex","BTCUSD",1757047332432,0.32141517,111520.0,111510.0,0.4899421]
["bitfinex","BTCUSD",1757047334428,0.32141517,111520.0,111510.0,0.3405021]
["bitfinex","BTCUSD",1757047334634,0.32353517,111520.0,111510.0,0.4899421]
["bitfinex","BTCUSD",1757047337260,0.00232,111520.0,111510.0,0.4899421]
["bitfinex","BTCUSD",1757047338871,0.0002,111520.0,111510.0,0.4899421]
["bitfinex","BTCUSD",1757047340013,0.00232,111520.0,111510.0,0.4899421]
["bitfinex","BTCUSD",1757047340937,0.00232,111520.0,111510.0,0.3405021]
["bitfinex","BTCUSD",1757047341174,0.0002,111520.0,111510.0,0.4899021]
["bitfinex","BTCUSD",1757047341601,0.0002,111520.0,111510.0,0.4930721]
["bitfinex","BTCUSD",1757047349307,0.00531,111520.0,111510.0,0.4899021]
["bitfinex","BTCUSD",1757047349510,0.00232,111520.0,111510.0,0.3405021]
["bitfinex","BTCUSD",1757047349823,0.0002,111520.0,111510.0,0.4898621]
["bitfinex","BTCUSD",1757047351900,0.0002,111520.0,111510.0,0.4930321]
["bitfinex","BTCUSD",1757047352245,0.0002,111520.0,111510.0,0.3436721]
["bitfinex","BTCUSD",1757047352462,0.0002,111520.0,111510.0,0.4930321]
["bitfinex","BTCUSD",1757047356407,0.0002,111520.0,111510.0,0.3405021]
["bitfinex","BTCUSD",1757047356604,0.0002,111520.0,111510.0,0.4898621]
["bitfinex","BTCUSD",1757047357308,0.0002,111520.0,111510.0,0.3405021]
["bitfinex","BTCUSD",1757047357615,0.00535,111520.0,111510.0,0.4898621]
["bitfinex","BTCUSD",1757047357814,0.00235,111520.0,111510.0,0.4898621]
["bitfinex","BTCUSD",1757047358257,0.0002,111520.0,111510.0,0.3405021]
["bitfinex","BTCUSD",1757047358708,0.00535,111520.0,111510.0,0.3405021]
["bitfinex","BTCUSD",1757047358930,0.55504692,111520.0,111510.0,0.4877121]
["bitfinex","BTCUSD",1757047359137,0.5542877,111520.0,111510.0,0.4877121]
["bitfinex","BTCUSD",1757047359525,0.23307253,111520.0,111510.0,0.3383521]
["bitfinex","BTCUSD",1757047359732,0.5542877,111520.0,111510.0,0.4877121]
["bitfinex","BTCUSD",1757047360302,0.5542877,111520.0,111510.0,0.15899599]
["bitfinex","BTCUSD",1757047360515,0.5542877,111520.0,111510.0,0.30835599]
["bitfinex","BTCUSD",1757047361616,0.51853846,111520.0,111510.0,0.30835599]
["bitfinex","BTCUSD",1757047363836,0.85853846,111520.0,111510.0,0.30835599]
["bitfinex","BTCUSD",1757047365559,0.57307253,111520.0,111510.0,0.4877121]
["bitfinex","BTCUSD",1757047365764,0.88549151,111520.0,111510.0,0.4877121]
["bitfinex","BTCUSD",1757047366969,0.88549151,111520.0,111510.0,0.30835599]
["bitfinex","BTCUSD",1757047367547,0.60002558,111520.0,111510.0,0.4877121]
["bitfinex","BTCUSD",1757047367750,0.88549151,111520.0,111510.0,0.4877121]
["bitfinex","BTCUSD",1757047370058,0.88549151,111520.0,111510.0,0.30835599]
["bitfinex","BTCUSD",1757047374090,0.88649151,111520.0,111510.0,0.30735599]
["bitfinex","BTCUSD",1757047374303,0.88649151,111520.0,111510.0,0.15799599]
["bitfinex","BTCUSD",1757047374514,0.88749151,111520.0,111510.0,0.30735599]
["bitfinex","BTCUSD",1757047378590,0.60202558,111520.0,111510.0,0.30735599]
["bitfinex","BTCUSD",1757047378924,0.88749151,111520.0,111510.0,0.30735599]
["bitfinex","BTCUSD",1757047386868,0.88749151,111520.0,111510.0,0.06608]
["bitfinex","BTCUSD",1757047387066,0.88749151,111520.0,111510.0,0.21544]
["bitfinex","BTCUSD",1757047387430,0.60202558,111520.0,111510.0,0.21544]
["bitfinex","BTCUSD",1757047387816,0.88749151,111520.0,111510.0,0.21748]
["bitfinex","BTCUSD",1757047388050,0.88449151,111520.0,111510.0,0.21748]
["bitfinex","BTCUSD",1757047388256,0.88768151,111520.0,111510.0,0.21748]
["bitfinex","BTCUSD",1757047389488,0.07753556,111520.0,111510.0,0.4919721]
["bitfinex","BTCUSD",1757047389637,0.05058251,111520.0,111510.0,0.4919721]
["bitfinex","BTCUSD",1757047390483,0.04958251,111520.0,111510.0,0.4919721]
["bitfinex","BTCUSD",1757047390706,0.04934173,111520.0,111510.0,0.4919721]
["bitfinex","BTCUSD",1757047391124,0.04934173,111520.0,111510.0,0.4929721]
["bitfinex","BTCUSD",1757047393228,0.0002,111520.0,111510.0,0.4929721]
["bitfinex","BTCUSD",1757047395351,0.0002,111520.0,111510.0,0.3436121]
["bitfinex","BTCUSD",1757047395798,0.0002,111520.0,111510.0,0.4929721]
["bitfinex","BTCUSD",1757047396299,0.28566593,111520.0,111510.0,0.4897521]
["bitfinex","BTCUSD",1757047396719,0.0002,111520.0,111510.0,0.4929721]
["bitfinex","BTCUSD",1757047403402,0.00217,111520.0,111510.0,0.4897521]
["bitfinex","BTCUSD",1757047403790,0.0002,111520.0,111510.0,0.4897521]
["bitfinex","BTCUSD",1757047404322,0.0002,111520.0,111510.0,0.4929721]
["bitfinex","BTCUSD",1757047406282,0.0002,111520.0,111510.0,0.3403921]
["bitfinex","BTCUSD",1757047406495,0.0002,111520.0,111510.0,0.4898721]
["bitfinex","BTCUSD",1757047407222,0.0002,111520.0,111510.0,0.4930921]
["bitfinex","BTCUSD",1757047408102,0.0002,111520.0,111510.0,0.77855803]
["bitfinex","BTCUSD",1757047409536,0.0002,111520.0,111510.0,0.8055052]
["bitfinex","BTCUSD",1757047409684,0.0002,111520.0,111510.0,0.52003927]
["bitfinex","BTCUSD",1757047412005,0.0002,111520.0,111510.0,0.8055052]
["bitfinex","BTCUSD",1757047413306,0.0002,111520.0,111510.0,0.8065052]
["bitfinex","BTCUSD",1757047414557,0.0002,111520.0,111510.0,0.8055052]
["bitfinex","BTCUSD",1757047414771,0.0002,111520.0,111510.0,0.8045052]
["bitfinex","BTCUSD",1757047414977,0.0002,111520.0,111510.0,0.8065052]
["bitfinex","BTCUSD",1757047415186,0.0002,111520.0,111510.0,0.52403927]
["bitfinex","BTCUSD",1757047416589,0.0002,111520.0,111510.0,0.37455927]
["bitfinex","BTCUSD",1757047416795,0.0002,111520.0,111510.0,0.52407927]
["bitfinex","BTCUSD",1757047420851,0.0002,111520.0,111510.0,0.54501809]
["bitfinex","BTCUSD",1757047421611,0.0002,111520.0,111510.0,0.86602931]
["bitfinex","BTCUSD",1757047426039,0.0002,111520.0,111510.0,0.54501809]
["bitfinex","BTCUSD",1757047426241,0.0002,111520.0,111510.0,0.86602931]
["bitfinex","BTCUSD",1757047434082,0.0002,111530.0,111520.0,0.20027884]
["bitfinex","BTCUSD",1757047434295,0.0002,111530.0,111520.0,1.10260605]
["bitfinex","BTCUSD",1757047434498,0.0002,111530.0,111520.0,1.10761605]
["bitfinex","BTCUSD",1757047435167,0.0002,111530.0,111520.0,1.11120833]
["bitfinex","BTCUSD",1757047435374,0.0002,111530.0,111520.0,1.11320833]
["bitfinex","BTCUSD",1757047439929,1e-08,111540.0,111530.0,1.18390269]
["bitfinex","BTCUSD",1757047440154,1e-08,111540.0,111530.0,1.42818868]
["bitfinex","BTCUSD",1757047440356,1e-08,111540.0,111530.0,1.43014868]
["bitfinex","BTCUSD",1757047440564,1e-08,111540.0,111530.0,1.43374034]
["bitfinex","BTCUSD",1757047440773,1e-08,111540.0,111530.0,1.83374034]
["bitfinex","BTCUSD",1757047441634,1e-08,111540.0,111530.0,1.83874034]
["bitfinex","BTCUSD",1757047442892,1e-08,111540.0,111530.0,1.84074034]
["bitfinex","BTCUSD",1757047443504,1e-08,111540.0,111530.0,1.88181125]
["bitfinex","BTCUSD",1757047444328,0.0002,111550.0,111540.0,1.18226913]
["bitfinex","BTCUSD",1757047444530,0.0002,111550.0,111540.0,1.69598512]
["bitfinex","BTCUSD",1757047444738,0.0002,111550.0,111540.0,1.70099512]
["bitfinex","BTCUSD",1757047444936,0.0002,111550.0,111540.0,2.10458665]
["bitfinex","BTCUSD",1757047445575,0.00066735,111550.0,111540.0,2.10458665]
["bitfinex","BTCUSD",1757047446107,0.00066735,111550.0,111540.0,2.10858665]
["bitfinex","BTCUSD",1757047447236,0.00066735,111550.0,111540.0,2.11735218]
["bitfinex","BTCUSD",1757047450560,0.00066735,111550.0,111540.0,1.96803218]
["bitfinex","BTCUSD",1757047450863,0.00066735,111550.0,111540.0,2.11735218]
["bitfinex","BTCUSD",1757047451407,0.00066735,111550.0,111540.0,1.96803218]
["bitfinex","BTCUSD",1757047451624,0.00066735,111550.0,111540.0,2.11735218]
["bitfinex","BTCUSD",1757047452647,0.00066735,111550.0,111540.0,1.96803218]
["bitfinex","BTCUSD",1757047452838,0.00066735,111550.0,111540.0,1.79634096]
["bitfinex","BTCUSD",1757047456300,0.00066735,111550.0,111540.0,1.32600974]
["bitfinex","BTCUSD",1757047456435,0.32167857,111550.0,111540.0,0.56202092]
["bitfinex","BTCUSD",1757047456625,0.00584735,111550.0,111540.0,0.71130092]
["bitfinex","BTCUSD",1757047456831,0.00584735,111550.0,111540.0,0.70934092]
["bitfinex","BTCUSD",1757047457030,0.32685857,111550.0,111540.0,0.70934092]
["bitfinex","BTCUSD",1757047457470,0.32685857,111550.0,111540.0,0.71129092]
["bitfinex","BTCUSD",1757047457907,0.32685857,111550.0,111540.0,0.70929092]
["bitfinex","BTCUSD",1757047458435,0.32685857,111550.0,111540.0,0.71129092]
["bitfinex","BTCUSD",1757047458650,0.32685857,111550.0,111540.0,0.70929092]
["bitfinex","BTCUSD",1757047458854,0.32685857,111550.0,111540.0,0.70729092]
["bitfinex","BTCUSD",1757047459193,0.32685857,111550.0,111540.0,0.70929092]
["bitfinex","BTCUSD",1757047459388,0.32685857,111550.0,111540.0,0.71029092]
["bitfinex","BTCUSD",1757047459922,0.32685857,111550.0,111540.0,0.70929092]
["bitfinex","BTCUSD",1757047460352,0.32685857,111550.0,111540.0,0.71029092]
["bitfinex","BTCUSD",1757047463037,0.32685857,111550.0,111540.0,0.55906092]
["bitfinex","BTCUSD",1757047463240,0.32685857,111550.0,111540.0,0.70834092]
["bitfinex","BTCUSD",1757047465628,0.32685857,111550.0,111540.0,0.71029092]
["bitfinex","BTCUSD",1757047471148,0.00584735,111550.0,111540.0,0.71029092]
["bitfinex","BTCUSD",1757047471448,0.32685857,111550.0,111540.0,0.71029092]
["bitfinex","BTCUSD",1757047473059,0.00584735,111550.0,111540.0,0.71029092]
["bitfinex","BTCUSD",1757047473258,0.32685857,111550.0,111540.0,0.71029092]
["bitfinex","BTCUSD",1757047476231,0.00584735,111550.0,111540.0,0.71029092]
["bitfinex","BTCUSD",1757047476430,0.32685857,111550.0,111540.0,0.71029092]
["bitfinex","BTCUSD",1757047476860,0.32685857,111550.0,111540.0,0.55546939]
["bitfinex","BTCUSD",1757047476975,0.32685857,111550.0,111540.0,0.70474939]
["bitfinex","BTCUSD",1757047477793,0.32685857,111550.0,111540.0,0.55446939]
["bitfinex","BTCUSD",1757047478011,0.32685857,111550.0,111540.0,0.70174939]
["bitfinex","BTCUSD",1757047478519,0.32685857,111550.0,111540.0,0.70274939]
["bitfinex","BTCUSD",1757047479960,0.00066735,111550.0,111540.0,0.70484939]
["bitfinex","BTCUSD",1757047480187,0.32167857,111550.0,111540.0,0.70783939]
["bitfinex","BTCUSD",1757047480394,0.00066735,111550.0,111540.0,0.70783939]
["bitfinex","BTCUSD",1757047480824,0.00066735,111550.0,111540.0,0.70484939]
["bitfinex","BTCUSD",1757047480988,0.00066735,111550.0,111540.0,0.70783939]
["bitfinex","BTCUSD",1757047482924,0.32167857,111550.0,111540.0,0.70783939]
["bitfinex","BTCUSD",1757047483483,0.00066735,111550.0,111540.0,0.70783939]
["bitfinex","BTCUSD",1757047487455,0.00066735,111550.0,111540.0,0.70484939]
["bitfinex","BTCUSD",1757047487661,0.00263735,111550.0,111540.0,0.70484939]
["bitfinex","BTCUSD",1757047487891,0.00580735,111550.0,111540.0,0.70484939]
["bitfinex","BTCUSD",1757047488101,0.00066735,111550.0,111540.0,0.70484939]
["bitfinex","BTCUSD",1757047490505,0.00263735,111550.0,111540.0,0.70484939]
["bitfinex","BTCUSD",1757047490740,0.00580735,111550.0,111540.0,0.70484939]
["bitfinex","BTCUSD",1757047491564,0.00580735,111550.0,111540.0,0.55556939]
["bitfinex","BTCUSD",1757047491772,0.00580735,111550.0,111540.0,0.70274939]
["bitfinex","BTCUSD",1757047493768,0.29101732,111550.0,111540.0,0.55346939]
["bitfinex","BTCUSD",1757047493972,0.29101732,111550.0,111540.0,0.70274939]
["bitfinex","BTCUSD",1757047495092,0.29101732,111550.0,111540.0,0.55346939]
["bitfinex","BTCUSD",1757047495265,0.29101732,111550.0,111540.0,0.70274939]
["bitfinex","BTCUSD",1757047495475,0.00066735,111550.0,111540.0,0.70783939]
["bitfinex","BTCUSD",1757047497387,0.00066735,111550.0,111540.0,0.70484939]
["bitfinex","BTCUSD",1757047500599,0.00580735,111550.0,111540.0,0.70274939]
["bitfinex","BTCUSD",1757047500801,0.00580735,111550.0,111540.0,0.70484939]
["bitfinex","BTCUSD",1757047501480,0.00580735,111550.0,111540.0,0.70274939]
["bitfinex","BTCUSD",1757047501680,0.29101732,111550.0,111540.0,0.70484939]
["bitfinex","BTCUSD",1757047502067,0.00580735,111550.0,111540.0,0.70484939]
["bitfinex","BTCUSD",1757047504095,0.00580735,111550.0,111540.0,0.55346939]
["bitfinex","BTCUSD",1757047504347,0.00580735,111550.0,111540.0,0.70282939]
["bitfinex","BTCUSD",1757047504559,0.29101732,111550.0,111540.0,0.70282939]
["bitfinex","BTCUSD",1757047506095,0.29101732,111550.0,111540.0,0.70481939]
["bitfinex","BTCUSD",1757047508836,0.29101732,111550.0,111540.0,0.70282939]
["bitfinex","BTCUSD",1757047509299,0.29101732,111550.0,111540.0,0.70481939]
["bitfinex","BTCUSD",1757047511506,0.29101732,111550.0,111540.0,0.70282939]
["bitfinex","BTCUSD",1757047511972,0.51869162,111550.0,111540.0,0.36539599]
["bitfinex","BTCUSD",1757047512197,0.89003119,111550.0,111540.0,0.51495599]
["bitfinex","BTCUSD",1757047512615,0.91697807,111550.0,111540.0,0.51495599]
["bitfinex","BTCUSD",1757047513264,0.91697807,111550.0,111540.0,0.51395599]
["bitfinex","BTCUSD",1757047513899,0.91697807,111550.0,111540.0,0.69326386]
["bitfinex","BTCUSD",1757047514112,0.9081585,111550.0,111540.0,0.69326386]
["bitfinex","BTCUSD",1757047514322,0.9091585,111550.0,111540.0,0.69326386]
["bitfinex","BTCUSD",1757047514542,0.91818856,111550.0,111540.0,0.69326386]
["bitfinex","BTCUSD",1757047515171,0.92018856,111550.0,111540.0,0.51395599]
["bitfinex","BTCUSD",1757047515379,0.91918856,111550.0,111540.0,0.51395599]
["bitfinex","BTCUSD",1757047515767,0.92118856,111550.0,111540.0,0.51395599]
["bitfinex","BTCUSD",1757047518420,0.73286671,111550.0,111540.0,0.69326386]
["bitfinex","BTCUSD",1757047518673,0.71034671,111550.0,111540.0,0.69326386]
["bitfinex","BTCUSD",1757047518848,0.8896385,111550.0,111540.0,0.69326386]
["bitfinex","BTCUSD",1757047522765,0.8896385,111550.0,111540.0,0.51395599]
["bitfinex","BTCUSD",1757047523873,0.8896385,111550.0,111540.0,0.36439599]
["bitfinex","BTCUSD",1757047524114,0.8896385,111550.0,111540.0,0.51395599]
["bitfinex","BTCUSD",1757047531234,0.8896385,111550.0,111540.0,0.69326386]
["bitfinex","BTCUSD",1757047532299,0.5444985,111550.0,111540.0,0.69525386]
["bitfinex","BTCUSD",1757047532505,1e-08,111550.0,111540.0,1.34451265]
["bitfinex","BTCUSD",1757047532719,1e-08,111550.0,111540.0,1.05930268]
["bitfinex","BTCUSD",1757047532935,1e-08,111550.0,111540.0,1.12703002]
["bitfinex","BTCUSD",1757047533329,1e-08,111550.0,111540.0,0.6165312]
["bitfinex","BTCUSD",1757047533471,1e-08,111550.0,111540.0,0.7661312]
["bitfinex","BTCUSD",1757047533889,0.00100001,111550.0,111540.0,0.7661312]
["bitfinex","BTCUSD",1757047534092,0.00100001,111550.0,111540.0,0.72530268]
["bitfinex","BTCUSD",1757047534284,1e-08,111550.0,111540.0,0.72530268]
["bitfinex","BTCUSD",1757047534479,0.33379248,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1757047534869,0.33379248,111560.0,111550.0,0.27357452]
["bitfinex","BTCUSD",1757047535053,0.04858251,111560.0,111550.0,0.27332338]
["bitfinex","BTCUSD",1757047536035,0.0002,111560.0,111550.0,0.27652338]
["bitfinex","BTCUSD",1757047536394,0.0002,111560.0,111550.0,0.27852338]
["bitfinex","BTCUSD",1757047536598,0.0002,111560.0,111550.0,0.30546343]
["bitfinex","BTCUSD",1757047537408,0.0002,111560.0,111550.0,0.30646343]
["bitfinex","BTCUSD",1757047539258,0.0002,111560.0,111550.0,0.30652343]
["bitfinex","BTCUSD",1757047543253,0.0002,111560.0,111550.0,0.70652343]
["bitfinex","BTCUSD",1757047545641,0.0002,111560.0,111550.0,1.02731675]
["bitfinex","BTCUSD",1757047549588,0.0002,111560.0,111550.0,0.70652343]
["bitfinex","BTCUSD",1757047549803,0.0002,111560.0,111550.0,0.62731675]
["bitfinex","BTCUSD",1757047550037,0.0002,111560.0,111550.0,0.30652343]
["bitfinex","BTCUSD",1757047550245,0.0002,111560.0,111550.0,0.45320343]
["bitfinex","BTCUSD",1757047550444,0.32633332,111560.0,111550.0,0.85115343]
["bitfinex","BTCUSD",1757047550850,0.32633332,111560.0,111550.0,0.45115343]
["bitfinex","BTCUSD",1757047551828,0.32633332,111560.0,111550.0,0.45320343]
["bitfinex","BTCUSD",1757047554050,0.32633332,111560.0,111550.0,0.30332343]
["bitfinex","BTCUSD",1757047554191,0.32633332,111560.0,111550.0,0.27433338]
["bitfinex","BTCUSD",1757047554192,0.37471583,111560.0,111550.0,0.27433338]
["bitfinex","BTCUSD",1757047554438,0.37471583,111560.0,111550.0,0.42413338]
["bitfinex","BTCUSD",1757047555664,0.37471583,111560.0,111550.0,0.42213338]
["bitfinex","BTCUSD",1757047555988,0.37471583,111560.0,111550.0,0.42113338]
["bitfinex","BTCUSD",1757047556643,0.37571583,111560.0,111550.0,0.42113338]
["bitfinex","BTCUSD",1757047557711,0.55499155,111560.0,111550.0,0.42113338]
["bitfinex","BTCUSD",1757047558127,0.55399155,111560.0,111550.0,0.27133338]
["bitfinex","BTCUSD",1757047558336,0.92193536,111560.0,111550.0,0.42109338]
["bitfinex","BTCUSD",1757047558784,0.92193536,111560.0,111550.0,0.24180159]
["bitfinex","BTCUSD",1757047558973,0.92193536,111560.0,111550.0,0.42109338]
["bitfinex","BTCUSD",1757047559743,0.92193536,111560.0,111550.0,0.24180159]
["bitfinex","BTCUSD",1757047559962,0.92193536,111560.0,111550.0,0.0001256]
["bitfinex","BTCUSD",1757047560157,0.92193536,111560.0,111550.0,0.32917739]
["bitfinex","BTCUSD",1757047560357,0.42186632,111560.0,111550.0,0.32917739]
["bitfinex","BTCUSD",1757047560576,0.74265964,111560.0,111550.0,0.32917739]
["bitfinex","BTCUSD",1757047560792,0.39940964,111560.0,111550.0,0.42314338]
["bitfinex","BTCUSD",1757047561212,0.07861632,111560.0,111550.0,0.42314338]
["bitfinex","BTCUSD",1757047561414,0.40016886,111560.0,111550.0,0.42314338]
["bitfinex","BTCUSD",1757047561654,0.40265964,111560.0,111550.0,0.42314338]
["bitfinex","BTCUSD",1757047562605,0.08186632,111560.0,111550.0,0.42314338]
["bitfinex","BTCUSD",1757047562816,0.40341886,111560.0,111550.0,0.42314338]
["bitfinex","BTCUSD",1757047563156,0.40265964,111560.0,111550.0,0.42314338]
["bitfinex","BTCUSD",1757047563356,0.32199332,111560.0,111550.0,0.42634338]
["bitfinex","BTCUSD",1757047563569,0.0012,111560.0,111550.0,0.42634338]
["bitfinex","BTCUSD",1757047564386,0.32199332,111560.0,111550.0,0.42634338]
["bitfinex","BTCUSD",1757047564808,0.32099332,111560.0,111550.0,0.42634338]
["bitfinex","BTCUSD",1757047565194,0.32099332,111560.0,111550.0,0.42834338]
["bitfinex","BTCUSD",1757047565640,0.0002,111560.0,111550.0,0.42834338]
["bitfinex","BTCUSD",1757047565795,0.32099332,111560.0,111550.0,0.42834338]
["bitfinex","BTCUSD",1757047566344,0.32099332,111560.0,111550.0,0.45528194]
["bitfinex","BTCUSD",1757047567495,0.32099332,111560.0,111550.0,0.45204194]
["bitfinex","BTCUSD",1757047567709,0.32099332,111560.0,111550.0,0.42510338]
["bitfinex","BTCUSD",1757047567917,0.32622332,111560.0,111550.0,0.27538338]
["bitfinex","BTCUSD",1757047568309,0.32622332,111560.0,111550.0,0.42305338]
["bitfinex","BTCUSD",1757047569057,0.32622332,111560.0,111550.0,0.27333338]
["bitfinex","BTCUSD",1757047569247,0.32622332,111560.0,111550.0,0.42305338]
["bitfinex","BTCUSD",1757047570683,0.00543,111560.0,111550.0,0.42305338]
["bitfinex","BTCUSD",1757047570967,0.32698254,111560.0,111550.0,0.42305338]
["bitfinex","BTCUSD",1757047571224,0.32622332,111560.0,111550.0,0.42305338]
["bitfinex","BTCUSD",1757047573620,0.32622332,111560.0,111550.0,0.27333338]
["bitfinex","BTCUSD",1757047573772,0.37460583,111560.0,111550.0,0.42301338]
["bitfinex","BTCUSD",1757047576544,0.37460583,111560.0,111550.0,0.42297338]
["bitfinex","BTCUSD",1757047576770,0.37460583,111560.0,111550.0,0.42293338]
["bitfinex","BTCUSD",1757047577174,0.55388155,111560.0,111550.0,0.42293338]
["bitfinex","BTCUSD",1757047577636,0.55488155,111560.0,111550.0,0.42093338]
["bitfinex","BTCUSD",1757047578047,0.55488155,111560.0,111550.0,0.27133338]
["bitfinex","BTCUSD",1757047578249,0.55488155,111560.0,111550.0,0.42097338]
["bitfinex","BTCUSD",1757047578461,0.55388155,111560.0,111550.0,0.42097338]
["bitfinex","BTCUSD",1757047579241,0.55488155,111560.0,111550.0,0.42097338]
["bitfinex","BTCUSD",1757047582396,0.55488155,111560.0,111550.0,0.24168159]
["bitfinex","BTCUSD",1757047583906,0.55488155,111560.0,111550.0,0.24164159]
["bitfinex","BTCUSD",1757047584869,0.57408823,111560.0,111550.0,0.24164159]
["bitfinex","BTCUSD",1757047585087,0.89488155,111560.0,111550.0,0.24164159]
["bitfinex","BTCUSD",1757047586043,0.89488155,111560.0,111550.0,0.1497256]
["bitfinex","BTCUSD",1757047590327,1.21567487,111560.0,111550.0,0.1497256]
["bitfinex","BTCUSD",1757047590530,0.89488155,111560.0,111550.0,0.1497256]
["bitfinex","BTCUSD",1757047591456,1.21567487,111560.0,111550.0,0.1497256]
["bitfinex","BTCUSD",1757047591659,0.89488155,111560.0,111550.0,0.1497256]
["bitfinex","BTCUSD",1757047591889,0.89488155,111560.0,111550.0,0.0001256]
["bitfinex","BTCUSD",1757047592078,0.89488155,111560.0,111550.0,0.1497256]
["bitfinex","BTCUSD",1757047596699,0.89488155,111560.0,111550.0,0.0001256]
["bitfinex","BTCUSD",1757047596907,0.89488155,111560.0,111550.0,0.1496856]
["bitfinex","BTCUSD",1757047597315,0.89488155,111560.0,111550.0,0.1496456]
["bitfinex","BTCUSD",1757047597716,0.89488155,111560.0,111550.0,0.0001256]
["bitfinex","BTCUSD",1757047597857,0.89488155,111560.0,111550.0,0.1496456]
["bitfinex","BTCUSD",1757047601370,1.66415502,111560.0,111550.0,0.0001256]
["bitfinex","BTCUSD",1757047601586,1.706524,111560.0,111550.0,0.1496456]
["bitfinex","BTCUSD",1757047601804,1.75764802,111560.0,111550.0,0.1496456]
["bitfinex","BTCUSD",1757047602358,1.73347327,111560.0,111550.0,0.1496456]
["bitfinex","BTCUSD",1757047603104,1.73247327,111560.0,111550.0,0.1496456]
["bitfinex","BTCUSD",1757047603300,1.73347327,111560.0,111550.0,0.1496456]
["bitfinex","BTCUSD",1757047603686,1.73447327,111560.0,111550.0,0.1496456]
["bitfinex","BTCUSD",1757047604042,1.73747327,111560.0,111550.0,0.1496456]
["bitfinex","BTCUSD",1757047604402,1.73747327,111560.0,111550.0,0.0001256]
["bitfinex","BTCUSD",1757047604567,1.73747327,111560.0,111550.0,0.1497256]
["bitfinex","BTCUSD",1757047605516,1.66673587,111560.0,111550.0,0.0001256]
["bitfinex","BTCUSD",1757047605657,1.66673587,111560.0,111550.0,0.1496856]
["bitfinex","BTCUSD",1757047605880,1.69091062,111560.0,111550.0,0.1496856]
["bitfinex","BTCUSD",1757047606652,1.69041062,111560.0,111550.0,0.1496856]
["bitfinex","BTCUSD",1757047611243,1.66623587,111560.0,111550.0,0.1496856]
["bitfinex","BTCUSD",1757047611679,1.64322587,111560.0,111550.0,0.1496856]
["bitfinex","BTCUSD",1757047616681,1.64320794,111560.0,111550.0,0.1496856]
["bitfinex","BTCUSD",1757047619240,1.66738426,111560.0,111550.0,0.1496856]
["bitfinex","BTCUSD",1757047621302,1.66738426,111560.0,111550.0,0.0001256]
["bitfinex","BTCUSD",1757047621496,1.67578122,111560.0,111550.0,0.1497256]
["bitfinex","BTCUSD",1757047621631,1.22730107,111560.0,111550.0,0.0001256]
["bitfinex","BTCUSD",1757047621834,1.34015588,111560.0,111550.0,0.1497656]
["bitfinex","BTCUSD",1757047622758,1.39015588,111560.0,111550.0,0.1497656]
["bitfinex","BTCUSD",1757047623052,0.06608,111590.0,111550.0,0.1497656]
["bitfinex","BTCUSD",1757047623290,0.77919574,111560.0,111550.0,0.1497656]
["bitfinex","BTCUSD",1757047623536,0.80694157,111560.0,111550.0,0.1497656]
["bitfinex","BTCUSD",1757047623737,0.23609233,111560.0,111550.0,0.1497656]
["bitfinex","BTCUSD",1757047623939,0.80694157,111560.0,111550.0,0.1497656]
["bitfinex","BTCUSD",1757047624837,0.79854395,111560.0,111550.0,0.1497656]
["bitfinex","BTCUSD",1757047625042,1.14174395,111560.0,111550.0,0.0001256]
["bitfinex","BTCUSD",1757047625248,1.14174395,111560.0,111550.0,0.1497256]
["bitfinex","BTCUSD",1757047625437,1.14174395,111560.0,111550.0,0.1498056]
["bitfinex","BTCUSD",1757047625642,1.71029192,111560.0,111550.0,0.1498056]
["bitfinex","BTCUSD",1757047625888,1.71229192,111560.0,111550.0,0.1498056]
["bitfinex","BTCUSD",1757047627570,0.95269378,111560.0,111550.0,0.1498056]
["bitfinex","BTCUSD",1757047633880,1.07185823,111560.0,111550.0,0.1498056]
["bitfinex","BTCUSD",1757047634628,1.07185823,111560.0,111550.0,0.1497656]
["bitfinex","BTCUSD",1757047635065,1.08027086,111560.0,111550.0,0.1497656]
["bitfinex","BTCUSD",1757047635929,1.08027035,111560.0,111550.0,0.1497656]
["bitfinex","BTCUSD",1757047636344,1.06092214,111560.0,111550.0,0.1497656]
["bitfinex","BTCUSD",1757047636550,1.08030228,111560.0,111550.0,0.1497656]
["bitfinex","BTCUSD",1757047637208,1.07498228,111560.0,111550.0,0.1548756]
["bitfinex","BTCUSD",1757047637413,1.06867264,111560.0,111550.0,0.1548756]
["bitfinex","BTCUSD",1757047638056,1.07069264,111560.0,111550.0,0.1548756]
["bitfinex","BTCUSD",1757047638261,1.06867264,111560.0,111550.0,0.1548756]
["bitfinex","BTCUSD",1757047640549,1.07069264,111560.0,111550.0,0.1548756]
["bitfinex","BTCUSD",1757047640770,1.07069264,111560.0,111550.0,0.1517256]
["bitfinex","BTCUSD",1757047641439,1.07069264,111560.0,111550.0,0.1497656]
["bitfinex","BTCUSD",1757047642165,1.07069264,111560.0,111550.0,0.1517256]
["bitfinex","BTCUSD",1757047642379,1.07069264,111560.0,111550.0,0.1548756]
["bitfinex","BTCUSD",1757047643933,1.07069264,111560.0,111550.0,0.1517256]
["bitfinex","BTCUSD",1757047644147,1.07069264,111560.0,111550.0,0.1497656]
["bitfinex","BTCUSD",1757047645578,1.07975543,111560.0,111550.0,0.1497656]
["bitfinex","BTCUSD",1757047647681,1.08286543,111560.0,111550.0,0.1497656]
["bitfinex","BTCUSD",1757047648778,1.07445331,111560.0,111550.0,0.1497656]
["bitfinex","BTCUSD",1757047649837,1.08286779,111560.0,111550.0,0.1497656]
["bitfinex","BTCUSD",1757047650409,1.07975779,111560.0,111550.0,0.1497656]
["bitfinex","BTCUSD",1757047650631,0.96488298,111560.0,111550.0,0.1548756]
["bitfinex","BTCUSD",1757047650906,0.24508391,111560.0,111550.0,0.1548756]
["bitfinex","BTCUSD",1757047651143,0.62488298,111560.0,111550.0,0.1548756]
["bitfinex","BTCUSD",1757047651386,0.96488298,111560.0,111550.0,0.1548756]
["bitfinex","BTCUSD",1757047651581,0.9564685,111560.0,111550.0,0.1548756]
["bitfinex","BTCUSD",1757047659694,0.9584785,111560.0,111550.0,0.1548756]
["bitfinex","BTCUSD",1757047660878,0.9564685,111560.0,111550.0,0.1497656]
["bitfinex","BTCUSD",1757047662621,0.9564685,111560.0,111550.0,0.1496456]
["bitfinex","BTCUSD",1757047664315,0.9564685,111560.0,111550.0,0.0001256]
["bitfinex","BTCUSD",1757047664539,0.9564685,111560.0,111550.0,0.1496456]
["bitfinex","BTCUSD",1757047664882,0.96487459,111560.0,111550.0,0.1496456]
["bitfinex","BTCUSD",1757047665409,0.96487537,111560.0,111550.0,0.1496456]
["bitfinex","BTCUSD",1757047665809,0.96487537,111560.0,111550.0,0.0001256]
["bitfinex","BTCUSD",1757047666010,0.96487537,111560.0,111550.0,0.1496456]
["bitfinex","BTCUSD",1757047667541,0.96478272,111560.0,111550.0,0.1496456]
["bitfinex","BTCUSD",1757047668155,1.45517036,111560.0,111550.0,0.1496456]
["bitfinex","BTCUSD",1757047670142,1.45517036,111560.0,111550.0,0.0001256]
["bitfinex","BTCUSD",1757047670347,1.45517036,111560.0,111550.0,0.1496056]
["bitfinex","BTCUSD",1757047670774,0.5870863,111560.0,111550.0,0.1516256]
["bitfinex","BTCUSD",1757047670980,1.45203036,111560.0,111550.0,0.1516256]
["bitfinex","BTCUSD",1757047671106,1.45203036,111560.0,111550.0,0.1545856]
["bitfinex","BTCUSD",1757047671322,1.45203036,111560.0,111550.0,0.1516256]
["bitfinex","BTCUSD",1757047671533,1.45203036,111560.0,111550.0,0.1545856]
["bitfinex","BTCUSD",1757047671984,1.45203036,111560.0,111550.0,0.1516256]
["bitfinex","BTCUSD",1757047672365,1.45203036,111560.0,111550.0,0.1545856]
["bitfinex","BTCUSD",1757047673138,1.45203036,111560.0,111550.0,0.1516256]
["bitfinex","BTCUSD",1757047673338,1.45203036,111560.0,111550.0,0.1496056]
["bitfinex","BTCUSD",1757047674284,1.43265022,111560.0,111550.0,0.1496056]
["bitfinex","BTCUSD",1757047674425,1.45202392,111560.0,111550.0,0.1496056]
["bitfinex","BTCUSD",1757047676673,1.45202392,111560.0,111550.0,0.1516256]
["bitfinex","BTCUSD",1757047677713,1.45202392,111560.0,111550.0,0.1496056]
["bitfinex","BTCUSD",1757047678665,1.45202392,111560.0,111550.0,0.1496056]
["bitfinex","BTCUSD",1757047680242,0.58707986,111560.0,111550.0,0.1516256]
["bitfinex","BTCUSD",1757047680389,1.45202392,111560.0,111550.0,0.1545856]
["bitfinex","BTCUSD",1757047681036,1.45120389,111560.0,111550.0,0.1545856]
["bitfinex","BTCUSD",1757047682394,0.58625983,111560.0,111550.0,0.1545856]
["bitfinex","BTCUSD",1757047682550,1.45120389,111560.0,111550.0,0.1545856]
["bitfinex","BTCUSD",1757047683191,1.47542446,111560.0,111550.0,0.1496056]
["bitfinex","BTCUSD",1757047686377,1.50772284,111560.0,111550.0,0.1496056]
["bitfinex","BTCUSD",1757047688389,1.47841446,111560.0,111550.0,0.1496056]
["bitfinex","BTCUSD",1757047689280,1.47542446,111560.0,111550.0,0.1496056]
["bitfinex","BTCUSD",1757047689495,1.50772284,111560.0,111550.0,0.1496056]
["bitfinex","BTCUSD",1757047691446,1.51071284,111560.0,111550.0,0.1496056]
["bitfinex","BTCUSD",1757047692453,1.50165005,111560.0,111550.0,0.1496056]
["bitfinex","BTCUSD",1757047692802,1.49866005,111560.0,111550.0,0.1496056]
["bitfinex","BTCUSD",1757047693854,1.46636167,111560.0,111550.0,0.1496056]
["bitfinex","BTCUSD",1757047694376,1.49866005,111560.0,111550.0,0.1496056]
["bitfinex","BTCUSD",1757047694594,0.1132503,111560.0,111550.0,1.08207172]
["bitfinex","BTCUSD",1757047694819,0.1132503,111560.0,111550.0,1.13376496]
["bitfinex","BTCUSD",1757047694820,0.0490837,111560.0,111550.0,1.13376496]
["bitfinex","BTCUSD",1757047695039,0.02895078,111560.0,111550.0,1.13376496]
["bitfinex","BTCUSD",1757047695240,0.002,111560.0,111550.0,1.13376496]
["bitfinex","BTCUSD",1757047695435,0.00075922,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1757047695640,0.00075922,111570.0,111560.0,0.37430171]
["bitfinex","BTCUSD",1757047695847,0.00075922,111570.0,111560.0,0.80790374]
["bitfinex","BTCUSD",1757047696040,0.00075922,111570.0,111560.0,0.85790374]
["bitfinex","BTCUSD",1757047696391,0.00075922,111570.0,111560.0,0.85786152]
["bitfinex","BTCUSD",1757047697146,0.00075922,111570.0,111560.0,0.85886152]
["bitfinex","BTCUSD",1757047697756,0.00075922,111570.0,111560.0,0.42638949]
["bitfinex","BTCUSD",1757047697963,0.00075922,111570.0,111560.0,0.85886152]
["bitfinex","BTCUSD",1757047698846,0.00075922,111570.0,111560.0,0.42638949]
["bitfinex","BTCUSD",1757047699046,0.00075922,111570.0,111560.0,0.85886152]
["bitfinex","BTCUSD",1757047699868,0.00075922,111570.0,111560.0,0.42638949]
["bitfinex","BTCUSD",1757047700049,0.00075922,111570.0,111560.0,0.85886152]
["bitfinex","BTCUSD",1757047700919,0.00075922,111570.0,111560.0,0.42638949]
["bitfinex","BTCUSD",1757047701123,0.6124909,111570.0,111560.0,0.42638949]
["bitfinex","BTCUSD",1757047701320,0.61173168,111570.0,111560.0,0.42638949]
["bitfinex","BTCUSD",1757047702014,0.18823203,111580.0,111560.0,0.42638949]
["bitfinex","BTCUSD",1757047702212,0.6124909,111570.0,111560.0,0.42327949]
["bitfinex","BTCUSD",1757047702540,0.61173168,111570.0,111560.0,0.57271949]
["bitfinex","BTCUSD",1757047702738,0.61173168,111570.0,111560.0,0.57582949]
["bitfinex","BTCUSD",1757047702889,0.61173168,111570.0,111560.0,0.57482949]
["bitfinex","BTCUSD",1757047703733,0.61173168,111570.0,111560.0,0.57582949]
["bitfinex","BTCUSD",1757047704114,0.61173168,111570.0,111560.0,0.05624]
["bitfinex","BTCUSD",1757047704338,0.61374168,111570.0,111560.0,0.001]
["bitfinex","BTCUSD",1757047704536,0.95374168,111570.0,111560.0,0.15044]
["bitfinex","BTCUSD",1757047705513,0.52126965,111570.0,111560.0,0.15044]
["bitfinex","BTCUSD",1757047705728,0.95374168,111570.0,111560.0,0.15568]
["bitfinex","BTCUSD",1757047705951,0.95173168,111570.0,111560.0,0.15568]
["bitfinex","BTCUSD",1757047706406,0.95273168,111570.0,111560.0,0.15568]
["bitfinex","BTCUSD",1757047706609,0.95273168,111570.0,111560.0,0.15468]
["bitfinex","BTCUSD",1757047706915,0.95173168,111570.0,111560.0,0.15468]
["bitfinex","BTCUSD",1757047707563,0.95374168,111570.0,111560.0,0.14944]
["bitfinex","BTCUSD",1757047708227,0.95474168,111570.0,111560.0,0.14944]
["bitfinex","BTCUSD",1757047708421,0.95773168,111570.0,111560.0,0.14944]
["bitfinex","BTCUSD",1757047710443,0.95474168,111570.0,111560.0,0.14944]
["bitfinex","BTCUSD",1757047710857,0.95474168,111570.0,111560.0,0.15468]
["bitfinex","BTCUSD",1757047711153,0.95206606,111570.0,111560.0,0.15468]
["bitfinex","BTCUSD",1757047711802,0.51959403,111570.0,111560.0,0.15468]
["bitfinex","BTCUSD",1757047711989,0.95206606,111570.0,111560.0,0.15468]
["bitfinex","BTCUSD",1757047713211,0.51959403,111570.0,111560.0,0.15468]
["bitfinex","BTCUSD",1757047713466,0.95206606,111570.0,111560.0,0.15468]
["bitfinex","BTCUSD",1757047715045,0.51959403,111570.0,111560.0,0.15468]
["bitfinex","BTCUSD",1757047715228,0.95206606,111570.0,111560.0,0.15468]
["bitfinex","BTCUSD",1757047717639,0.51959403,111570.0,111560.0,0.15468]
["bitfinex","BTCUSD",1757047717838,0.95206606,111570.0,111560.0,0.15468]
["bitfinex","BTCUSD",1757047720388,0.95419606,111570.0,111560.0,0.15468]
["bitfinex","BTCUSD",1757047721363,0.95419606,111570.0,111560.0,0.14944]
["bitfinex","BTCUSD",1757047721732,0.95419606,111570.0,111560.0,0.15159]
["bitfinex","BTCUSD",1757047721941,0.95419606,111570.0,111560.0,0.15455]
["bitfinex","BTCUSD",1757047722961,0.95419606,111570.0,111560.0,0.14944]
["bitfinex","BTCUSD",1757047724356,0.9735578,111570.0,111560.0,0.14944]
["bitfinex","BTCUSD",1757047724735,0.9765578,111570.0,111560.0,0.14944]
["bitfinex","BTCUSD",1757047727355,0.9735578,111570.0,111560.0,0.14944]
["bitfinex","BTCUSD",1757047728089,0.95206606,111570.0,111560.0,0.15455]
["bitfinex","BTCUSD",1757047729293,0.97143311,111570.0,111560.0,0.15455]
["bitfinex","BTCUSD",1757047729561,0.97124435,111570.0,111560.0,0.15455]
["bitfinex","BTCUSD",1757047730132,0.91850652,111570.0,111560.0,0.15455]
["bitfinex","BTCUSD",1757047731837,0.89913947,111570.0,111560.0,0.15455]
["bitfinex","BTCUSD",1757047732037,0.90126947,111570.0,111560.0,0.15455]
["bitfinex","BTCUSD",1757047732571,0.90126947,111570.0,111560.0,0.15159]
["bitfinex","BTCUSD",1757047732769,0.51959403,111570.0,111560.0,0.15159]
["bitfinex","BTCUSD",1757047733078,0.89913947,111570.0,111560.0,0.15455]
["bitfinex","BTCUSD",1757047733899,0.91851769,111570.0,111560.0,0.15455]
["bitfinex","BTCUSD",1757047734352,0.92064769,111570.0,111560.0,0.15455]
["bitfinex","BTCUSD",1757047736408,0.92064769,111570.0,111560.0,0.15159]
["bitfinex","BTCUSD",1757047737875,0.92064769,111570.0,111560.0,0.14944]
["bitfinex","BTCUSD",1757047738498,0.92364769,111570.0,111560.0,0.14944]
["bitfinex","BTCUSD",1757047740243,0.54110225,111570.0,111560.0,0.14944]
["bitfinex","BTCUSD",1757047740474,0.92064769,111570.0,111560.0,0.14944]
["bitfinex","BTCUSD",1757047740706,0.54110225,111570.0,111560.0,0.21763]
["bitfinex","BTCUSD",1757047740833,0.92064769,111570.0,111560.0,0.21763]
["bitfinex","BTCUSD",1757047741637,0.91851769,111570.0,111560.0,0.22059]
["bitfinex","BTCUSD",1757047743450,0.53897225,111570.0,111560.0,0.22059]
["bitfinex","BTCUSD",1757047743650,0.19963787,111570.0,111560.0,0.44986572]
["bitfinex","BTCUSD",1757047743857,0.55980509,111570.0,111560.0,0.27059]
["bitfinex","BTCUSD",1757047744057,0.56193509,111570.0,111560.0,0.27059]
["bitfinex","BTCUSD",1757047744313,0.55980509,111570.0,111560.0,0.27059]
["bitfinex","BTCUSD",1757047748570,0.18025965,111570.0,111560.0,0.27059]
["bitfinex","BTCUSD",1757047748794,0.56056431,111570.0,111560.0,0.27059]
["bitfinex","BTCUSD",1757047749016,0.56188509,111570.0,111560.0,0.27059]
["bitfinex","BTCUSD",1757047750469,0.55980509,111570.0,111560.0,0.27059]
["bitfinex","BTCUSD",1757047750723,0.55980509,111570.0,111560.0,0.44986572]
["bitfinex","BTCUSD",1757047751191,0.18025965,111570.0,111560.0,0.44986572]
["bitfinex","BTCUSD",1757047751424,0.18101887,111570.0,111560.0,0.44986572]
["bitfinex","BTCUSD",1757047752124,0.56056431,111570.0,111560.0,0.44986572]
["bitfinex","BTCUSD",1757047752387,0.55980509,111570.0,111560.0,0.44986572]
["bitfinex","BTCUSD",1757047758511,0.58674911,111570.0,111560.0,0.44986572]
["bitfinex","BTCUSD",1757047758715,0.58674911,111570.0,111560.0,0.32059]
["bitfinex","BTCUSD",1757047759321,0.58882911,111570.0,111560.0,0.17115]
["bitfinex","BTCUSD",1757047759522,0.58882911,111570.0,111560.0,0.31755]
["bitfinex","BTCUSD",1757047759915,0.58882911,111570.0,111560.0,0.3654]
["bitfinex","BTCUSD",1757047760118,0.58882911,111570.0,111560.0,0.2654]
["bitfinex","BTCUSD",1757047760295,0.58882911,111570.0,111560.0,0.3654]
["bitfinex","BTCUSD",1757047760858,0.58882911,111570.0,111560.0,0.2654]
["bitfinex","BTCUSD",1757047761091,0.58882911,111570.0,111560.0,0.36737]
["bitfinex","BTCUSD",1757047761244,0.58882911,111570.0,111560.0,0.37034]
["bitfinex","BTCUSD",1757047761419,0.58674911,111570.0,111560.0,0.54961572]
["bitfinex","BTCUSD",1757047761806,0.02794402,111570.0,111560.0,0.54961572]
["bitfinex","BTCUSD",1757047762009,0.02870324,111570.0,111560.0,0.54961572]
["bitfinex","BTCUSD",1757047762213,0.001,111570.0,111560.0,0.64153171]
["bitfinex","BTCUSD",1757047762929,0.92573258,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1757047763129,0.92573258,111580.0,111570.0,0.18419965]
["bitfinex","BTCUSD",1757047763395,0.54618714,111580.0,111570.0,0.18419965]
["bitfinex","BTCUSD",1757047763580,0.92573258,111580.0,111570.0,0.18419965]
["bitfinex","BTCUSD",1757047764159,0.92573258,111580.0,111570.0,0.18519965]
["bitfinex","BTCUSD",1757047765198,0.92573258,111580.0,111570.0,0.00594]
["bitfinex","BTCUSD",1757047765604,0.92573258,111580.0,111570.0,0.00587266]
["bitfinex","BTCUSD",1757047767825,0.20618714,111580.0,111570.0,0.3270483]
["bitfinex","BTCUSD",1757047767974,0.17924488,111580.0,111570.0,0.14778865]
["bitfinex","BTCUSD",1757047768182,0.56162954,111580.0,111570.0,0.29417865]
["bitfinex","BTCUSD",1757047768519,0.56087032,111580.0,111570.0,0.29417865]
["bitfinex","BTCUSD",1757047769258,0.18132488,111580.0,111570.0,0.29714865]
["bitfinex","BTCUSD",1757047771422,0.18132488,111580.0,111570.0,0.14778865]
["bitfinex","BTCUSD",1757047771664,0.18132488,111580.0,111570.0,0.051]
["bitfinex","BTCUSD",1757047771926,0.18132488,111580.0,111570.0,0.20233]
["bitfinex","BTCUSD",1757047772158,0.20826648,111580.0,111570.0,0.20233]
["bitfinex","BTCUSD",1757047772688,0.20826648,111580.0,111570.0,0.05297]
["bitfinex","BTCUSD",1757047772921,0.20826648,111580.0,111570.0,0.20233]
["bitfinex","BTCUSD",1757047773855,0.20826648,111580.0,111570.0,0.051]
["bitfinex","BTCUSD",1757047774049,0.20826648,111580.0,111570.0,0.20036]
["bitfinex","BTCUSD",1757047776144,0.58781192,111580.0,111570.0,0.20036]
["bitfinex","BTCUSD",1757047776491,0.20826648,111580.0,111570.0,0.20559]
["bitfinex","BTCUSD",1757047776970,0.20826648,111580.0,111570.0,0.15559]
["bitfinex","BTCUSD",1757047778398,0.58781192,111580.0,111570.0,0.15559]
["bitfinex","BTCUSD",1757047780109,0.58672659,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1757047780360,0.58982659,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1757047780592,0.58982659,111580.0,111570.0,0.15036]
["bitfinex","BTCUSD",1757047780829,0.58672659,111580.0,111570.0,0.15036]
["bitfinex","BTCUSD",1757047781068,0.20718115,111580.0,111570.0,0.15559]
["bitfinex","BTCUSD",1757047781286,0.58672659,111580.0,111570.0,0.33484965]
["bitfinex","BTCUSD",1757047781512,0.58672659,111580.0,111570.0,0.15559]
["bitfinex","BTCUSD",1757047781722,0.58772659,111580.0,111570.0,0.15459]
["bitfinex","BTCUSD",1757047782221,0.58672659,111580.0,111570.0,0.15459]
["bitfinex","BTCUSD",1757047782828,0.58672659,111580.0,111570.0,0.15559]
["bitfinex","BTCUSD",1757047784284,0.20510115,111580.0,111570.0,0.15559]
["bitfinex","BTCUSD",1757047784486,0.58464659,111580.0,111570.0,0.15559]
["bitfinex","BTCUSD",1757047785763,0.58464659,111580.0,111570.0,0.33484965]
["bitfinex","BTCUSD",1757047787973,0.58464659,111580.0,111570.0,0.15559]
["bitfinex","BTCUSD",1757047788937,0.58680659,111580.0,111570.0,0.15559]
["bitfinex","BTCUSD",1757047790512,0.58680659,111580.0,111570.0,0.33484965]
["bitfinex","BTCUSD",1757047791428,0.20726115,111580.0,111570.0,0.15559]
["bitfinex","BTCUSD",1757047791626,0.58671062,111580.0,111570.0,0.15559]
["bitfinex","BTCUSD",1757047792292,0.63943599,111580.0,111570.0,0.15559]
["bitfinex","BTCUSD",1757047792495,0.20726115,111580.0,111570.0,0.33484965]
["bitfinex","BTCUSD",1757047792878,0.20726115,111580.0,111570.0,0.15559]
["bitfinex","BTCUSD",1757047793081,0.20510115,111580.0,111570.0,0.15559]
["bitfinex","BTCUSD",1757047793684,0.20726115,111580.0,111570.0,0.15559]
["bitfinex","BTCUSD",1757047794689,0.20674465,111580.0,111570.0,0.15559]
["bitfinex","BTCUSD",1757047799747,0.20674465,111580.0,111570.0,0.15241]
["bitfinex","BTCUSD",1757047799952,0.63891949,111580.0,111570.0,0.15241]
["bitfinex","BTCUSD",1757047800259,0.20674465,111580.0,111570.0,0.15241]
["bitfinex","BTCUSD",1757047800696,0.63891949,111580.0,111570.0,0.15241]
["bitfinex","BTCUSD",1757047800929,0.63891949,111580.0,111570.0,0.15559]
["bitfinex","BTCUSD",1757047801381,0.63891949,111580.0,111570.0,0.15036]
["bitfinex","BTCUSD",1757047802070,0.20674465,111580.0,111570.0,0.15036]
["bitfinex","BTCUSD",1757047802241,0.63891949,111580.0,111570.0,0.33484965]
["bitfinex","BTCUSD",1757047802900,0.63675949,111580.0,111570.0,0.33484965]
["bitfinex","BTCUSD",1757047806361,0.63675949,111580.0,111570.0,0.15559]
["bitfinex","BTCUSD",1757047807339,0.63675949,111580.0,111570.0,0.33484965]
["bitfinex","BTCUSD",1757047807555,0.63675949,111580.0,111570.0,0.38484965]
["bitfinex","BTCUSD",1757047808393,0.63675949,111580.0,111570.0,0.20559]
["bitfinex","BTCUSD",1757047809062,0.63675949,111580.0,111570.0,0.25559]
["bitfinex","BTCUSD",1757047810243,0.63885949,111580.0,111570.0,0.25036]
["bitfinex","BTCUSD",1757047810416,0.63675949,111580.0,111570.0,0.15546]
["bitfinex","BTCUSD",1757047810626,0.63675949,111580.0,111570.0,0.25546]
["bitfinex","BTCUSD",1757047811797,0.63885949,111580.0,111570.0,0.1061]
["bitfinex","BTCUSD",1757047811996,0.63885949,111580.0,111570.0,0.25542]
["bitfinex","BTCUSD",1757047812615,0.63885949,111580.0,111570.0,0.0061]
["bitfinex","BTCUSD",1757047812846,0.64196949,111580.0,111570.0,0.25032]
["bitfinex","BTCUSD",1757047813063,0.64196949,111580.0,111570.0,0.15032]
["bitfinex","BTCUSD",1757047813280,0.63885949,111580.0,111570.0,0.25032]
["bitfinex","BTCUSD",1757047814004,0.63885949,111580.0,111570.0,0.25235]
["bitfinex","BTCUSD",1757047814178,0.63885949,111580.0,111570.0,0.25542]
["bitfinex","BTCUSD",1757047815858,0.63885949,111580.0,111570.0,0.0061]
["bitfinex","BTCUSD",1757047816038,0.63885949,111580.0,111570.0,0.25235]
["bitfinex","BTCUSD",1757047816556,0.20668465,111580.0,111570.0,0.10303]
["bitfinex","BTCUSD",1757047816761,0.63885949,111580.0,111570.0,0.25235]
["bitfinex","BTCUSD",1757047816964,0.63885949,111580.0,111570.0,0.00303]
["bitfinex","BTCUSD",1757047817113,0.63885949,111580.0,111570.0,0.25032]
["bitfinex","BTCUSD",1757047817320,0.63885949,111580.0,111570.0,0.15032]
["bitfinex","BTCUSD",1757047817620,0.63885949,111580.0,111570.0,0.25032]
["bitfinex","BTCUSD",1757047818599,0.63885949,111580.0,111570.0,0.31636]
["bitfinex","BTCUSD",1757047820096,0.63885949,111580.0,111570.0,0.21636]
["bitfinex","BTCUSD",1757047820272,0.63885949,111580.0,111570.0,0.06704]
["bitfinex","BTCUSD",1757047820508,0.63885949,111580.0,111570.0,0.21636]
["bitfinex","BTCUSD",1757047820854,0.63885949,111580.0,111570.0,0.31636]
["bitfinex","BTCUSD",1757047821131,0.63885949,111580.0,111570.0,0.21636]
["bitfinex","BTCUSD",1757047821287,0.63885949,111580.0,111570.0,0.31636]
["bitfinex","BTCUSD",1757047821489,0.20668465,111580.0,111570.0,0.31636]
["bitfinex","BTCUSD",1757047821697,0.63885949,111580.0,111570.0,0.31636]
["bitfinex","BTCUSD",1757047823372,0.63885949,111580.0,111570.0,0.21636]
["bitfinex","BTCUSD",1757047823587,0.63885949,111580.0,111570.0,0.31636]
["bitfinex","BTCUSD",1757047823946,0.63885949,111580.0,111570.0,0.31839]
["bitfinex","BTCUSD",1757047824696,0.63839303,111580.0,111570.0,0.31839]
["bitfinex","BTCUSD",1757047827161,0.0269416,111580.0,111570.0,0.64263564]
["bitfinex","BTCUSD",1757047827358,0.63723469,111590.0,111580.0,0.1]
["bitfinex","BTCUSD",1757047827561,0.66417436,111590.0,111580.0,0.1051]
["bitfinex","BTCUSD",1757047827720,0.47593967,111590.0,111580.0,0.42850012]
["bitfinex","BTCUSD",1757047827944,0.18823386,111600.0,111590.0,0.17806087]
["bitfinex","BTCUSD",1757047828148,0.18823386,111600.0,111590.0,0.43045087]
["bitfinex","BTCUSD",1757047828149,0.21517092,111600.0,111590.0,0.43045087]
["bitfinex","BTCUSD",1757047828326,0.21517092,111600.0,111590.0,0.43248087]
["bitfinex","BTCUSD",1757047828531,0.64734576,111600.0,111590.0,0.43148087]
["bitfinex","BTCUSD",1757047829250,0.64739248,111600.0,111590.0,0.43148087]
["bitfinex","BTCUSD",1757047829428,0.64939248,111600.0,111590.0,0.43148087]
["bitfinex","BTCUSD",1757047829786,0.64839248,111600.0,111590.0,0.43148087]
["bitfinex","BTCUSD",1757047829984,0.64739248,111600.0,111590.0,0.43148087]
["bitfinex","BTCUSD",1757047830182,0.21521764,111600.0,111590.0,0.25442]
["bitfinex","BTCUSD",1757047830388,0.64739248,111600.0,111590.0,0.25542]
["bitfinex","BTCUSD",1757047830939,0.64739248,111600.0,111590.0,0.57656351]
["bitfinex","BTCUSD",1757047831074,0.64739248,111600.0,111590.0,0.39733599]
["bitfinex","BTCUSD",1757047832197,0.21521764,111600.0,111590.0,0.39733599]
["bitfinex","BTCUSD",1757047832330,0.64739248,111600.0,111590.0,0.39733599]
["bitfinex","BTCUSD",1757047837761,0.21521764,111600.0,111590.0,0.39733599]
["bitfinex","BTCUSD",1757047837965,0.64739248,111600.0,111590.0,0.39733599]
["bitfinex","BTCUSD",1757047839034,0.21521764,111600.0,111590.0,0.39662033]
["bitfinex","BTCUSD",1757047839242,0.64739248,111600.0,111590.0,0.39655028]
["bitfinex","BTCUSD",1757047845499,0.64739248,111600.0,111590.0,0.39729599]
["bitfinex","BTCUSD",1757047846617,0.21521764,111600.0,111590.0,0.39729599]
["bitfinex","BTCUSD",1757047847034,0.64739248,111600.0,111590.0,0.39729599]
["bitfinex","BTCUSD",1757047848495,1.07956732,111600.0,111590.0,0.39729599]
["bitfinex","BTCUSD",1757047849744,1.08158732,111600.0,111590.0,0.39729599]
["bitfinex","BTCUSD",1757047850687,1.08158732,111600.0,111590.0,0.39725599]
["bitfinex","BTCUSD",1757047851455,1.08144734,111600.0,111590.0,0.39725599]
["bitfinex","BTCUSD",1757047851665,1.42144734,111600.0,111590.0,0.39725599]
["bitfinex","BTCUSD",1757047852329,0.93663274,111600.0,111590.0,0.39725599]
["bitfinex","BTCUSD",1757047852530,0.93663274,111600.0,111590.0,0.39418599]
["bitfinex","BTCUSD",1757047854266,1.69843294,111600.0,111590.0,0.10052373]
["bitfinex","BTCUSD",1757047854467,1.71778725,111600.0,111590.0,0.001]
["bitfinex","BTCUSD",1757047854672,1.71778721,111600.0,111590.0,0.15024]
["bitfinex","BTCUSD",1757047855097,1.71778721,111600.0,111590.0,0.001]
["bitfinex","BTCUSD",1757047855313,1.71778721,111600.0,111590.0,0.15024]
["bitfinex","BTCUSD",1757047855520,1.74058721,111600.0,111590.0,0.15024]
["bitfinex","BTCUSD",1757047855727,1.85771993,111600.0,111590.0,0.001]
["bitfinex","BTCUSD",1757047855941,1.86612147,111600.0,111590.0,0.15024]
["bitfinex","BTCUSD",1757047856348,1.86612147,111600.0,111590.0,0.14924]
["bitfinex","BTCUSD",1757047856556,0.17924359,111580.0,111570.0,0.13958631]
["bitfinex","BTCUSD",1757047856770,0.92378562,111580.0,111570.0,0.13958631]
["bitfinex","BTCUSD",1757047856993,0.9230264,111580.0,111570.0,0.28882631]
["bitfinex","BTCUSD",1757047857224,0.93061438,111580.0,111570.0,0.28882631]
["bitfinex","BTCUSD",1757047857443,0.94997793,111580.0,111570.0,0.28882631]
["bitfinex","BTCUSD",1757047858328,0.95097793,111580.0,111570.0,0.21528]
["bitfinex","BTCUSD",1757047858982,0.95097793,111580.0,111570.0,0.06604]
["bitfinex","BTCUSD",1757047859198,0.95097793,111580.0,111570.0,0.21528]
["bitfinex","BTCUSD",1757047859668,0.95197793,111580.0,111570.0,0.21528]
["bitfinex","BTCUSD",1757047863062,0.95197793,111580.0,111570.0,0.22023]
["bitfinex","BTCUSD",1757047863063,0.94896793,111580.0,111570.0,0.22023]
["bitfinex","BTCUSD",1757047863310,0.92960438,111580.0,111570.0,0.22023]
["bitfinex","BTCUSD",1757047863689,0.92960438,111580.0,111570.0,0.21728]
["bitfinex","BTCUSD",1757047863840,0.92960438,111580.0,111570.0,0.21528]
["bitfinex","BTCUSD",1757047866024,0.92758438,111580.0,111570.0,0.22037]
["bitfinex","BTCUSD",1757047866950,0.92854438,111580.0,111570.0,0.22037]
["bitfinex","BTCUSD",1757047867242,0.92854438,111580.0,111570.0,0.21729]
["bitfinex","BTCUSD",1757047867477,0.92754438,111580.0,111570.0,0.21729]
["bitfinex","BTCUSD",1757047867637,0.54814928,111580.0,111570.0,0.21729]
["bitfinex","BTCUSD",1757047867838,0.92754438,111580.0,111570.0,0.21528]
["bitfinex","BTCUSD",1757047868956,0.92710985,111580.0,111570.0,0.2167683]
["bitfinex","BTCUSD",1757047869361,0.92710985,111580.0,111570.0,0.2147583]
["bitfinex","BTCUSD",1757047870676,0.92710985,111580.0,111570.0,0.2167683]
["bitfinex","BTCUSD",1757047870924,0.92710985,111580.0,111570.0,0.2198483]
["bitfinex","BTCUSD",1757047872168,0.92514985,111580.0,111570.0,0.2198483]
["bitfinex","BTCUSD",1757047874831,0.02694569,111580.0,111570.0,0.64054767]
["bitfinex","BTCUSD",1757047875024,0.40634079,111580.0,111570.0,0.64054767]
["bitfinex","BTCUSD",1757047876589,0.40634079,111580.0,111570.0,0.64154767]
["bitfinex","BTCUSD",1757047876841,0.18828058,111600.0,111590.0,0.14952373]
["bitfinex","BTCUSD",1757047877065,0.56767568,111600.0,111590.0,0.57415758]
["bitfinex","BTCUSD",1757047877295,0.93461172,111600.0,111590.0,0.57499724]
["bitfinex","BTCUSD",1757047877529,0.55521662,111600.0,111590.0,0.57499724]
["bitfinex","BTCUSD",1757047877759,0.93461172,111600.0,111590.0,0.57499724]
["bitfinex","BTCUSD",1757047878207,0.90767568,111600.0,111590.0,0.57599724]
["bitfinex","BTCUSD",1757047878676,0.90767568,111600.0,111590.0,0.57799724]
["bitfinex","BTCUSD",1757047878880,1.35667568,111600.0,111590.0,0.57799724]
["bitfinex","BTCUSD",1757047879918,1.16844182,111600.0,111590.0,0.57799724]
["bitfinex","BTCUSD",1757047881638,1.34765328,111600.0,111590.0,0.57799724]
["bitfinex","BTCUSD",1757047883428,1.34765328,111600.0,111590.0,0.39876972]
["bitfinex","BTCUSD",1757047883851,1.34765328,111600.0,111590.0,0.57799724]
["bitfinex","BTCUSD",1757047884372,0.96825818,111600.0,111590.0,0.57799724]
["bitfinex","BTCUSD",1757047884668,1.34765328,111600.0,111590.0,0.57799724]
["bitfinex","BTCUSD",1757047886704,1.34765328,111600.0,111590.0,0.39876972]
["bitfinex","BTCUSD",1757047886918,1.34765328,111600.0,111590.0,0.24952972]
["bitfinex","BTCUSD",1757047887143,1.34765328,111600.0,111590.0,0.39876972]
["bitfinex","BTCUSD",1757047887351,1.34765328,111600.0,111590.0,0.24952972]
["bitfinex","BTCUSD",1757047887570,1.34765328,111600.0,111590.0,0.39872972]
["bitfinex","BTCUSD",1757047888950,0.96825818,111600.0,111590.0,0.39872972]
["bitfinex","BTCUSD",1757047889163,1.34765328,111600.0,111590.0,0.39872972]
["bitfinex","BTCUSD",1757047889380,0.96825818,111600.0,111590.0,0.39872972]
["bitfinex","BTCUSD",1757047889556,1.34765328,111600.0,111590.0,0.39872972]
["bitfinex","BTCUSD",1757047890046,1.34961328,111600.0,111590.0,0.39872972]
["bitfinex","BTCUSD",1757047890396,1.34765328,111600.0,111590.0,0.39872972]
["bitfinex","BTCUSD",1757047894276,1.34961328,111600.0,111590.0,0.39872972]
["bitfinex","BTCUSD",1757047895379,1.34961328,111600.0,111590.0,0.24952972]
["bitfinex","BTCUSD",1757047895587,1.34961328,111600.0,111590.0,0.39872972]
["bitfinex","BTCUSD",1757047896500,1.34765328,111600.0,111590.0,0.39872972]
["bitfinex","BTCUSD",1757047897309,1.34765328,111600.0,111590.0,0.57795724]
["bitfinex","BTCUSD",1757047897510,1.16844182,111600.0,111590.0,0.57795724]
["bitfinex","BTCUSD",1757047897940,0.34004672,111600.0,111590.0,0.57795724]
["bitfinex","BTCUSD",1757047898640,0.33894357,111600.0,111590.0,0.57795724]
["bitfinex","BTCUSD",1757047899208,0.38828391,111610.0,111600.0,0.27873519]
["bitfinex","BTCUSD",1757047899415,0.38828391,111610.0,111600.0,0.49200144]
["bitfinex","BTCUSD",1757047900637,0.72828391,111610.0,111600.0,0.49200144]
["bitfinex","BTCUSD",1757047900838,0.90747932,111610.0,111600.0,0.49200144]
["bitfinex","BTCUSD",1757047902089,0.90747932,111610.0,111600.0,0.64120144]
["bitfinex","BTCUSD",1757047902290,0.52808422,111610.0,111600.0,0.64120144]
["bitfinex","BTCUSD",1757047902495,0.90747932,111610.0,111600.0,0.64120144]
["bitfinex","BTCUSD",1757047902911,0.90747932,111610.0,111600.0,0.64220144]
["bitfinex","BTCUSD",1757047903092,0.90747932,111610.0,111600.0,0.49500144]
["bitfinex","BTCUSD",1757047903274,0.90747932,111610.0,111600.0,0.64420144]
["bitfinex","BTCUSD",1757047909899,0.72828391,111610.0,111600.0,0.64416144]
["bitfinex","BTCUSD",1757047910106,0.34888881,111610.0,111600.0,0.64416144]
["bitfinex","BTCUSD",1757047910439,0.72828391,111610.0,111600.0,0.64416144]
["bitfinex","BTCUSD",1757047910824,0.72828391,111610.0,111600.0,0.49500144]
["bitfinex","BTCUSD",1757047911155,0.72828391,111610.0,111600.0,0.64416144]
["bitfinex","BTCUSD",1757047911573,0.72813759,111610.0,111600.0,0.64416144]
["bitfinex","BTCUSD",1757047912080,0.907333,111610.0,111600.0,0.64416144]
["bitfinex","BTCUSD",1757047912284,0.96002956,111610.0,111600.0,0.64416144]
["bitfinex","BTCUSD",1757047912910,0.52808422,111610.0,111600.0,0.64416144]
["bitfinex","BTCUSD",1757047913101,0.96002956,111610.0,111600.0,0.64416144]
["bitfinex","BTCUSD",1757047916225,0.96002956,111610.0,111600.0,0.49500144]
["bitfinex","BTCUSD",1757047916442,0.96002956,111610.0,111600.0,0.64416144]
["bitfinex","BTCUSD",1757047916649,0.52808422,111610.0,111600.0,0.64416144]
["bitfinex","BTCUSD",1757047916833,0.96002956,111610.0,111600.0,0.64416144]
["bitfinex","BTCUSD",1757047918971,0.78083415,111610.0,111600.0,0.64416144]
["bitfinex","BTCUSD",1757047920141,0.34888881,111610.0,111600.0,0.64416144]
["bitfinex","BTCUSD",1757047920360,0.78083415,111610.0,111600.0,0.64416144]
["bitfinex","BTCUSD",1757047926420,0.96002956,111610.0,111600.0,0.64416144]
["bitfinex","BTCUSD",1757047927675,0.78083415,111610.0,111600.0,0.64416144]
["bitfinex","BTCUSD",1757047928743,0.78030305,111610.0,111600.0,0.64416144]
["bitfinex","BTCUSD",1757047929823,0.34835771,111610.0,111600.0,0.64416144]
["bitfinex","BTCUSD",1757047930030,0.78030305,111610.0,111600.0,0.64416144]
["bitfinex","BTCUSD",1757047931775,0.95949846,111610.0,111600.0,0.64412144]
["bitfinex","BTCUSD",1757047932508,0.78030305,111610.0,111600.0,0.64412144]
["bitfinex","BTCUSD",1757047933195,0.34,111610.0,111600.0,0.64412144]
["bitfinex","BTCUSD",1757047933418,0.00092872,111620.0,111610.0,0.32871914]
["bitfinex","BTCUSD",1757047933622,0.00092872,111620.0,111610.0,0.57490513]
["bitfinex","BTCUSD",1757047935878,0.00092872,111620.0,111610.0,0.57490513]
["bitfinex","BTCUSD",1757047936047,0.00092872,111620.0,111610.0,0.57790513]
["bitfinex","BTCUSD",1757047936243,0.00092872,111620.0,111610.0,1.0495679]
["bitfinex","BTCUSD",1757047936446,0.00092872,111620.0,111610.0,1.0485679]
["bitfinex","BTCUSD",1757047936673,0.00092872,111620.0,111610.0,1.0465679]
["bitfinex","BTCUSD",1757047936887,0.00092872,111620.0,111610.0,1.0495679]
["bitfinex","BTCUSD",1757047937126,0.43287406,111620.0,111610.0,0.61462256]
["bitfinex","BTCUSD",1757047938065,0.43287406,111620.0,111610.0,0.61662256]
["bitfinex","BTCUSD",1757047938515,0.43287406,111620.0,111610.0,0.62549112]
["bitfinex","BTCUSD",1757047938720,0.43287406,111620.0,111610.0,0.62749112]
["bitfinex","BTCUSD",1757047938935,0.43287406,111620.0,111610.0,0.63049112]
["bitfinex","BTCUSD",1757047940873,0.43287406,111620.0,111610.0,0.65741558]
["bitfinex","BTCUSD",1757047941649,0.43287406,111620.0,111610.0,0.50829558]
["bitfinex","BTCUSD",1757047941869,0.43287406,111620.0,111610.0,0.63049112]
["bitfinex","BTCUSD",1757047943789,0.43287406,111620.0,111610.0,0.63009108]
["bitfinex","BTCUSD",1757047944382,0.43287406,111620.0,111610.0,0.65701554]
["bitfinex","BTCUSD",1757047945799,0.00092872,111620.0,111610.0,0.65701554]
["bitfinex","BTCUSD",1757047946021,0.00092872,111620.0,111610.0,1.08896088]
["bitfinex","BTCUSD",1757047946439,0.00092872,111620.0,111610.0,0.65701554]
["bitfinex","BTCUSD",1757047946663,0.00092872,111620.0,111610.0,0.67795436]
["bitfinex","BTCUSD",1757047949238,0.43287406,111620.0,111610.0,0.52883436]
["bitfinex","BTCUSD",1757047949442,0.43287406,111620.0,111610.0,0.67791436]
["bitfinex","BTCUSD",1757047951972,0.00092872,111620.0,111610.0,0.67791436]
["bitfinex","BTCUSD",1757047952195,0.43287406,111620.0,111610.0,0.67791436]
["bitfinex","BTCUSD",1757047952886,0.00092872,111620.0,111610.0,0.67791436]
["bitfinex","BTCUSD",1757047953176,0.43287406,111620.0,111610.0,0.67791436]
["bitfinex","BTCUSD",1757047955933,0.43287406,111620.0,111610.0,0.65697554]
["bitfinex","BTCUSD",1757047956555,0.43287406,111620.0,111610.0,0.65693554]
["bitfinex","BTCUSD",1757047956761,0.43287406,111620.0,111610.0,0.50789554]
["bitfinex","BTCUSD",1757047957030,0.43287406,111620.0,111610.0,0.65693554]
["bitfinex","BTCUSD",1757047958710,0.43202836,111620.0,111610.0,0.65693554]
["bitfinex","BTCUSD",1757047959124,0.43194534,111620.0,111610.0,0.65693554]
["bitfinex","BTCUSD",1757047959907,0.43194534,111620.0,111610.0,0.50789554]
["bitfinex","BTCUSD",1757047960109,0.43194534,111620.0,111610.0,0.65693554]
["bitfinex","BTCUSD",1757047961550,0.43194534,111620.0,111610.0,0.86321554]
["bitfinex","BTCUSD",1757047962306,0.43194534,111620.0,111610.0,0.76369181]
["bitfinex","BTCUSD",1757047962514,0.43194534,111620.0,111610.0,0.86321554]
["bitfinex","BTCUSD",1757047968765,0.0002,111630.0,111620.0,0.27870308]
["bitfinex","BTCUSD",1757047969004,0.43214534,111630.0,111620.0,0.51965907]
["bitfinex","BTCUSD",1757047969258,0.43214534,111630.0,111620.0,0.52465907]
["bitfinex","BTCUSD",1757047970216,0.43214534,111630.0,111620.0,0.52765907]
["bitfinex","BTCUSD",1757047970421,0.43214534,111630.0,111620.0,0.52965907]
["bitfinex","BTCUSD",1757047972275,0.43423534,111630.0,111620.0,0.52965907]
["bitfinex","BTCUSD",1757047972714,0.43214534,111630.0,111620.0,0.57965907]
["bitfinex","BTCUSD",1757047973279,0.0002,111630.0,111620.0,0.57965907]
["bitfinex","BTCUSD",1757047973474,0.43192016,111630.0,111620.0,0.57965907]
["bitfinex","BTCUSD",1757047973739,0.43192016,111640.0,111630.0,0.27868703]
["bitfinex","BTCUSD",1757047973910,0.43401016,111640.0,111630.0,0.58564302]
["bitfinex","BTCUSD",1757047974114,0.00229,111640.0,111630.0,0.58564302]
["bitfinex","BTCUSD",1757047974896,0.38134295,111640.0,111630.0,0.58564302]
["bitfinex","BTCUSD",1757047975122,0.38432295,111640.0,111630.0,0.58664302]
["bitfinex","BTCUSD",1757047975337,0.00229,111640.0,111630.0,0.48908929]
["bitfinex","BTCUSD",1757047975564,0.38134295,111640.0,111630.0,0.64164302]
["bitfinex","BTCUSD",1757047976039,0.38134295,111640.0,111630.0,0.63861302]
["bitfinex","BTCUSD",1757047976306,0.38134295,111640.0,111630.0,0.63664302]
["bitfinex","BTCUSD",1757047976518,0.38134295,111640.0,111630.0,0.63864302]
["bitfinex","BTCUSD",1757047976932,0.5634702,111640.0,111630.0,0.63864302]
["bitfinex","BTCUSD",1757047977369,0.5634702,111640.0,111630.0,0.40947972]
["bitfinex","BTCUSD",1757047977612,0.5634702,111640.0,111630.0,0.45947972]
["bitfinex","BTCUSD",1757047980408,0.5634702,111640.0,111630.0,0.63864302]
["bitfinex","BTCUSD",1757047981212,0.38134295,111640.0,111630.0,0.63864302]
["bitfinex","BTCUSD",1757047981835,0.38134295,111640.0,111630.0,0.64061302]
["bitfinex","BTCUSD",1757047982160,0.38134295,111640.0,111630.0,0.64364302]
["bitfinex","BTCUSD",1757047982357,0.38134295,111640.0,111630.0,0.64061302]
["bitfinex","BTCUSD",1757047982563,0.38134295,111640.0,111630.0,0.63864302]
["bitfinex","BTCUSD",1757047985106,0.5604902,111640.0,111630.0,0.63864302]
["bitfinex","BTCUSD",1757047986050,0.5634902,111640.0,111630.0,0.63864302]
["bitfinex","BTCUSD",1757047986194,0.5634902,111640.0,111630.0,0.48960302]
["bitfinex","BTCUSD",1757047986428,0.9034902,111640.0,111630.0,0.21804]
["bitfinex","BTCUSD",1757047986636,0.93041756,111640.0,111630.0,0.31756373]
["bitfinex","BTCUSD",1757047987275,0.93041756,111640.0,111630.0,0.21804]
["bitfinex","BTCUSD",1757047987502,0.93041756,111640.0,111630.0,0.31756373]
["bitfinex","BTCUSD",1757047987710,0.93041756,111640.0,111630.0,0.31656373]
["bitfinex","BTCUSD",1757047988131,0.93041756,111640.0,111630.0,0.068]
["bitfinex","BTCUSD",1757047988332,0.93041756,111640.0,111630.0,0.21704]
["bitfinex","BTCUSD",1757047989968,0.93041756,111640.0,111630.0,0.64279302]
["bitfinex","BTCUSD",1757047989969,0.74618031,111640.0,111630.0,0.64279302]
["bitfinex","BTCUSD",1757047990189,0.40718031,111640.0,111630.0,0.64279302]
["bitfinex","BTCUSD",1757047990931,0.40618031,111640.0,111630.0,0.64279302]
["bitfinex","BTCUSD",1757047992934,0.02712736,111640.0,111630.0,0.64279302]
["bitfinex","BTCUSD",1757047993133,0.37925295,111640.0,111630.0,0.64279302]
["bitfinex","BTCUSD",1757047993431,0.37925295,111640.0,111630.0,0.64379302]
["bitfinex","BTCUSD",1757047994092,0.5605102,111640.0,111630.0,0.49475302]
["bitfinex","BTCUSD",1757047994276,0.5635102,111640.0,111630.0,0.45947972]
["bitfinex","BTCUSD",1757047995100,0.5605102,111640.0,111630.0,0.45947972]
["bitfinex","BTCUSD",1757047995307,0.5635102,111640.0,111630.0,0.45947972]
["bitfinex","BTCUSD",1757047995726,0.59043557,111640.0,111630.0,0.45947972]
["bitfinex","BTCUSD",1757047996478,0.93043557,111640.0,111630.0,0.45847972]
["bitfinex","BTCUSD",1757047997575,0.93043557,111640.0,111630.0,0.30943972]
["bitfinex","BTCUSD",1757047997795,0.93043557,111640.0,111630.0,0.45847972]
["bitfinex","BTCUSD",1757047999107,0.93043557,111640.0,111630.0,0.45947972]
["bitfinex","BTCUSD",1757047999418,0.93043557,111640.0,111630.0,0.26043972]
["bitfinex","BTCUSD",1757047999620,0.93043557,111640.0,111630.0,0.21804]
["bitfinex","BTCUSD",1757047999822,0.93043557,111640.0,111630.0,0.36756373]
["bitfinex","BTCUSD",1757048000390,0.93043557,111640.0,111630.0,0.36656373]
["bitfinex","BTCUSD",1757048002244,0.93043557,111640.0,111630.0,0.26704]
["bitfinex","BTCUSD",1757048002451,0.93043557,111640.0,111630.0,0.36656373]
["bitfinex","BTCUSD",1757048002825,0.93143557,111640.0,111630.0,0.36656373]
["bitfinex","BTCUSD",1757048003393,0.93143557,111640.0,111630.0,0.31656373]
["bitfinex","BTCUSD",1757048003603,0.93123557,111640.0,111630.0,0.31656373]
["bitfinex","BTCUSD",1757048004558,0.93123557,111640.0,111630.0,0.21704]
["bitfinex","BTCUSD",1757048005842,0.93123557,111640.0,111630.0,0.31656373]
["bitfinex","BTCUSD",1757048006475,0.93123557,111640.0,111630.0,0.21704]
["bitfinex","BTCUSD",1757048007943,0.92823557,111640.0,111630.0,0.21704]
["bitfinex","BTCUSD",1757048009466,0.93123557,111640.0,111630.0,0.21704]
["bitfinex","BTCUSD",1757048010864,0.93123557,111640.0,111630.0,0.068]
["bitfinex","BTCUSD",1757048011024,0.93123557,111640.0,111630.0,0.21704]
["bitfinex","BTCUSD",1757048014436,0.92823557,111640.0,111630.0,0.21704]
["bitfinex","BTCUSD",1757048014930,0.93123557,111640.0,111630.0,0.21704]
["bitfinex","BTCUSD",1757048016877,0.93123557,111640.0,111630.0,0.068]
["bitfinex","BTCUSD",1757048017085,0.95058228,111640.0,111630.0,0.21704]
["bitfinex","BTCUSD",1757048022350,0.94758228,111640.0,111630.0,0.21704]
["bitfinex","BTCUSD",1757048032030,0.95065228,111640.0,111630.0,0.21704]
["bitfinex","BTCUSD",1757048033910,0.94974586,111640.0,111630.0,0.21704]
["bitfinex","BTCUSD",1757048034746,0.94974586,111640.0,111630.0,0.21504]
["bitfinex","BTCUSD",1757048035570,0.9499543,111640.0,111630.0,0.21504]
["bitfinex","BTCUSD",1757048036515,1.43460807,111640.0,111630.0,0.21504]
["bitfinex","BTCUSD",1757048037311,1.4430152,111640.0,111630.0,0.21504]
["bitfinex","BTCUSD",1757048039534,1.46720023,111640.0,111630.0,0.21504]
["bitfinex","BTCUSD",1757048046297,1.46413023,111640.0,111630.0,0.21713]
["bitfinex","BTCUSD",1757048046516,1.46413023,111640.0,111630.0,0.22034]
["bitfinex","BTCUSD",1757048048833,1.46312816,111640.0,111630.0,0.22034]
["bitfinex","BTCUSD",1757048050092,1.12101816,111640.0,111630.0,0.22034]
["bitfinex","BTCUSD",1757048050258,1.088426,111640.0,111630.0,0.22034]
["bitfinex","BTCUSD",1757048050930,1.428426,111640.0,111630.0,0.22034]
["bitfinex","BTCUSD",1757048056265,1.06907929,111640.0,111630.0,0.46177972]
["bitfinex","BTCUSD",1757048057032,1.40907929,111640.0,111630.0,0.46177972]
["bitfinex","BTCUSD",1757048057890,1.40907929,111640.0,111630.0,0.46277972]
["bitfinex","BTCUSD",1757048058581,1.40807929,111640.0,111630.0,0.46277972]
["bitfinex","BTCUSD",1757048059026,1.40807929,111640.0,111630.0,0.46477972]
["bitfinex","BTCUSD",1757048059606,1.40807929,111640.0,111630.0,0.26573972]
["bitfinex","BTCUSD",1757048059808,1.40807929,111640.0,111630.0,0.41477972]
["bitfinex","BTCUSD",1757048060436,1.40807929,111640.0,111630.0,0.46477972]
["bitfinex","BTCUSD",1757048062685,1.40807929,111640.0,111630.0,0.31573972]
["bitfinex","BTCUSD",1757048062946,1.40807929,111640.0,111630.0,0.46477972]
["bitfinex","BTCUSD",1757048063163,1.41005929,111640.0,111630.0,0.46477972]
["bitfinex","BTCUSD",1757048064245,1.41005929,111640.0,111630.0,0.31573972]
["bitfinex","BTCUSD",1757048064450,1.4081054,111640.0,111630.0,0.46473972]
["bitfinex","BTCUSD",1757048064735,1.40805448,111640.0,111630.0,0.46473972]
["bitfinex","BTCUSD",1757048065145,1.40607448,111640.0,111630.0,0.46473972]
["bitfinex","BTCUSD",1757048066587,1.40805448,111640.0,111630.0,0.37282373]
["bitfinex","BTCUSD",1757048066938,1.40805448,111640.0,111630.0,0.31961373]
["bitfinex","BTCUSD",1757048067354,1.40805448,111640.0,111630.0,0.32282373]
["bitfinex","BTCUSD",1757048067556,1.40805448,111640.0,111630.0,0.17382373]
["bitfinex","BTCUSD",1757048067762,1.40805448,111640.0,111630.0,0.31752373]
["bitfinex","BTCUSD",1757048068829,1.40805448,111640.0,111630.0,0.16852373]
["bitfinex","BTCUSD",1757048069037,1.41114448,111640.0,111630.0,0.218]
["bitfinex","BTCUSD",1757048069454,1.4304808,111640.0,111630.0,0.218]
["bitfinex","BTCUSD",1757048069666,1.4304808,111640.0,111630.0,0.217]
["bitfinex","BTCUSD",1757048070003,1.4304808,111640.0,111630.0,0.068]
["bitfinex","BTCUSD",1757048070206,1.4304808,111640.0,111630.0,0.217]
["bitfinex","BTCUSD",1757048070449,1.4304808,111640.0,111630.0,0.215]
["bitfinex","BTCUSD",1757048070837,1.4304808,111640.0,111630.0,0.216]
["bitfinex","BTCUSD",1757048071320,1.4304808,111640.0,111630.0,0.215]
["bitfinex","BTCUSD",1757048071523,1.4304808,111640.0,111630.0,0.216]
["bitfinex","BTCUSD",1757048075953,1.4304808,111640.0,111630.0,0.067]
["bitfinex","BTCUSD",1757048076408,2.72635354,111640.0,111630.0,0.067]
["bitfinex","BTCUSD",1757048076628,2.75893413,111640.0,111630.0,0.216]
["bitfinex","BTCUSD",1757048077244,2.76093413,111640.0,111630.0,0.216]
["bitfinex","BTCUSD",1757048077453,2.76093413,111640.0,111630.0,0.215]
["bitfinex","BTCUSD",1757048077674,1.46306139,111640.0,111630.0,0.215]
["bitfinex","BTCUSD",1757048078309,1.46506139,111640.0,111630.0,0.215]
["bitfinex","BTCUSD",1757048078565,1.46506078,111640.0,111630.0,0.215]
["bitfinex","BTCUSD",1757048079162,1.46289461,111640.0,111630.0,0.215]
["bitfinex","BTCUSD",1757048080547,1.45980461,111640.0,111630.0,0.215]
["bitfinex","BTCUSD",1757048080741,1.46304461,111640.0,111630.0,0.215]
["bitfinex","BTCUSD",1757048081931,1.45464838,111640.0,111630.0,0.215]
["bitfinex","BTCUSD",1757048082147,1.46304244,111640.0,111630.0,0.215]
["bitfinex","BTCUSD",1757048083428,1.43885869,111640.0,111630.0,0.215]
["bitfinex","BTCUSD",1757048084369,1.43046463,111640.0,111630.0,0.215]
["bitfinex","BTCUSD",1757048085655,1.42722463,111640.0,111630.0,0.215]
["bitfinex","BTCUSD",1757048086494,1.42722463,111640.0,111630.0,0.21711]
["bitfinex","BTCUSD",1757048086932,1.42524463,111640.0,111630.0,0.2201]
["bitfinex","BTCUSD",1757048089534,1.08524463,111640.0,111630.0,0.2201]
["bitfinex","BTCUSD",1757048089751,1.08524463,111640.0,111630.0,0.31962373]
["bitfinex","BTCUSD",1757048089752,1.08524363,111640.0,111630.0,0.31962373]
["bitfinex","BTCUSD",1757048089969,1.40590831,111640.0,111630.0,0.31962373]
["bitfinex","BTCUSD",1757048094047,1.40539787,111640.0,111630.0,0.31962373]
["bitfinex","BTCUSD",1757048094261,1.40539787,111640.0,111630.0,0.2201]
["bitfinex","BTCUSD",1757048094446,1.40539787,111640.0,111630.0,0.31962373]
["bitfinex","BTCUSD",1757048095649,1.40314295,111640.0,111630.0,0.31962373]
["bitfinex","BTCUSD",1757048095867,1.40314295,111640.0,111630.0,0.32062373]
["bitfinex","BTCUSD",1757048096503,0.918631,111640.0,111630.0,0.32062373]
["bitfinex","BTCUSD",1757048098128,0.918631,111640.0,111630.0,0.2211]
["bitfinex","BTCUSD",1757048098358,0.918631,111640.0,111630.0,0.32062373]
["bitfinex","BTCUSD",1757048099739,0.93995889,111640.0,111630.0,0.216]
["bitfinex","BTCUSD",1757048099950,0.94319889,111640.0,111630.0,0.216]
["bitfinex","BTCUSD",1757048100369,0.93995889,111640.0,111630.0,0.216]
["bitfinex","BTCUSD",1757048100976,0.93995889,111640.0,111630.0,0.067]
["bitfinex","BTCUSD",1757048101174,0.94319889,111640.0,111630.0,0.216]
["bitfinex","BTCUSD",1757048102664,0.93995889,111640.0,111630.0,0.216]
["bitfinex","BTCUSD",1757048102887,0.94319889,111640.0,111630.0,0.216]
["bitfinex","BTCUSD",1757048103643,0.93995889,111640.0,111630.0,0.067]
["bitfinex","BTCUSD",1757048103894,0.93995889,111640.0,111630.0,0.216]
["bitfinex","BTCUSD",1757048104033,0.94319889,111640.0,111630.0,0.216]
["bitfinex","BTCUSD",1757048105106,0.94319889,111640.0,111630.0,0.215]
["bitfinex","BTCUSD",1757048105933,0.94519889,111640.0,111630.0,0.215]
["bitfinex","BTCUSD",1757048107172,0.94519889,111640.0,111630.0,0.066]
["bitfinex","BTCUSD",1757048107580,0.94519889,111640.0,111630.0,0.215]
["bitfinex","BTCUSD",1757048108708,0.94519889,111640.0,111630.0,0.21449346]
["bitfinex","BTCUSD",1757048108918,0.9448616,111640.0,111630.0,0.21449346]
["bitfinex","BTCUSD",1757048111074,0.9416216,111640.0,111630.0,0.21449346]
["bitfinex","BTCUSD",1757048112193,0.9416216,111640.0,111630.0,0.21648346]
["bitfinex","BTCUSD",1757048112404,0.9396416,111640.0,111630.0,0.21952346]
["bitfinex","BTCUSD",1757048113879,0.9396416,111640.0,111630.0,0.22052346]
["bitfinex","BTCUSD",1757048114888,0.9376416,111640.0,111630.0,0.22052346]
["bitfinex","BTCUSD",1757048119716,0.55849331,111640.0,111630.0,0.32004719]
["bitfinex","BTCUSD",1757048119931,0.91829371,111640.0,111630.0,0.32004719]
["bitfinex","BTCUSD",1757048121862,0.92036371,111640.0,111630.0,0.32004719]
["bitfinex","BTCUSD",1757048122297,0.92036371,111640.0,111630.0,0.17104719]
["bitfinex","BTCUSD",1757048122510,0.92036371,111640.0,111630.0,0.32004719]
["bitfinex","BTCUSD",1757048123010,0.53914542,111640.0,111630.0,0.32004719]
["bitfinex","BTCUSD",1757048123191,0.91829371,111640.0,111630.0,0.32004719]
["bitfinex","BTCUSD",1757048123607,0.92036371,111640.0,111630.0,0.31933557]
["bitfinex","BTCUSD",1757048123816,0.53914542,111640.0,111630.0,0.31933557]
["bitfinex","BTCUSD",1757048124064,0.92036371,111640.0,111630.0,0.31933557]
["bitfinex","BTCUSD",1757048124655,0.92036371,111640.0,111630.0,0.16729557]
["bitfinex","BTCUSD",1757048124826,0.92036371,111640.0,111630.0,0.31430557]
["bitfinex","BTCUSD",1757048125049,0.91829371,111640.0,111630.0,0.31933557]
["bitfinex","BTCUSD",1757048125502,0.92036371,111640.0,111630.0,0.31933557]
["bitfinex","BTCUSD",1757048126180,0.53914542,111640.0,111630.0,0.31933557]
["bitfinex","BTCUSD",1757048126392,0.91829371,111640.0,111630.0,0.31933557]
["bitfinex","BTCUSD",1757048126916,0.53914542,111640.0,111630.0,0.31933557]
["bitfinex","BTCUSD",1757048127073,0.92036371,111640.0,111630.0,0.31933557]
["bitfinex","BTCUSD",1757048128386,0.92036371,111640.0,111630.0,0.31629557]
["bitfinex","BTCUSD",1757048129017,0.92036371,111640.0,111630.0,0.31933557]
["bitfinex","BTCUSD",1757048129587,0.91829371,111640.0,111630.0,0.31933557]
["bitfinex","BTCUSD",1757048129795,0.92036371,111640.0,111630.0,0.31933557]
["bitfinex","BTCUSD",1757048131239,0.92036371,111640.0,111630.0,0.17033557]
["bitfinex","BTCUSD",1757048131451,0.92036371,111640.0,111630.0,0.32017557]
["bitfinex","BTCUSD",1757048132382,0.54121542,111640.0,111630.0,0.32017557]
["bitfinex","BTCUSD",1757048132582,0.92036371,111640.0,111630.0,0.32017557]
["bitfinex","BTCUSD",1757048133034,0.92036371,111640.0,111630.0,0.32013557]
["bitfinex","BTCUSD",1757048140526,0.91829371,111640.0,111630.0,0.32013557]
["bitfinex","BTCUSD",1757048142368,0.92029371,111640.0,111630.0,0.32013557]
["bitfinex","BTCUSD",1757048143238,0.91829371,111640.0,111630.0,0.32013557]
["bitfinex","BTCUSD",1757048144844,0.92029371,111640.0,111630.0,0.32013557]
["bitfinex","BTCUSD",1757048145059,0.91829371,111640.0,111630.0,0.32013557]
["bitfinex","BTCUSD",1757048145890,0.92029371,111640.0,111630.0,0.32013557]
["bitfinex","BTCUSD",1757048146487,0.91829371,111640.0,111630.0,0.32013557]
["bitfinex","BTCUSD",1757048148233,0.93766711,111640.0,111630.0,0.32013557]
["bitfinex","BTCUSD",1757048149871,0.91829371,111640.0,111630.0,0.32013557]
["bitfinex","BTCUSD",1757048150095,0.55852379,111640.0,111630.0,0.32013557]
["bitfinex","BTCUSD",1757048150324,0.91829371,111640.0,111630.0,0.32013557]
["bitfinex","BTCUSD",1757048152121,0.53914542,111640.0,111630.0,0.32013557]
["bitfinex","BTCUSD",1757048152370,0.91829371,111640.0,111630.0,0.32013557]
["bitfinex","BTCUSD",1757048154127,0.92029371,111640.0,111630.0,0.32013557]
["bitfinex","BTCUSD",1757048156173,0.92029371,111640.0,111630.0,0.31709557]
["bitfinex","BTCUSD",1757048156721,0.92029371,111640.0,111630.0,0.32015557]
["bitfinex","BTCUSD",1757048156934,0.54114542,111640.0,111630.0,0.32015557]
["bitfinex","BTCUSD",1757048157149,0.93966962,111640.0,111630.0,0.32015557]
["bitfinex","BTCUSD",1757048157359,0.56052133,111640.0,111630.0,0.32015557]
["bitfinex","BTCUSD",1757048157562,0.93967372,111640.0,111630.0,0.32015557]
["bitfinex","BTCUSD",1757048158061,0.93967372,111640.0,111630.0,0.31709557]
["bitfinex","BTCUSD",1757048158196,1.42419185,111640.0,111630.0,0.32015557]
["bitfinex","BTCUSD",1757048159148,1.40481594,111640.0,111630.0,0.32015557]
["bitfinex","BTCUSD",1757048159367,1.4241918,111640.0,111630.0,0.32015557]
["bitfinex","BTCUSD",1757048161386,1.40481594,111640.0,111630.0,0.32015557]
["bitfinex","BTCUSD",1757048162015,1.42419179,111640.0,111630.0,0.32015557]
["bitfinex","BTCUSD",1757048162227,1.40481594,111640.0,111630.0,0.32015557]
["bitfinex","BTCUSD",1757048163014,1.40481594,111640.0,111630.0,0.31510557]
["bitfinex","BTCUSD",1757048163219,1.42419185,111640.0,111630.0,0.32011557]
["bitfinex","BTCUSD",1757048163851,1.42328745,111640.0,111630.0,0.32011557]
["bitfinex","BTCUSD",1757048164265,1.42328757,111640.0,111630.0,0.32011557]
["bitfinex","BTCUSD",1757048164472,1.40391154,111640.0,111630.0,0.32011557]
["bitfinex","BTCUSD",1757048165113,1.42328757,111640.0,111630.0,0.32011557]
["bitfinex","BTCUSD",1757048166030,1.40391154,111640.0,111630.0,0.32011557]
["bitfinex","BTCUSD",1757048166180,1.40391154,111640.0,111630.0,0.31999557]
["bitfinex","BTCUSD",1757048166863,1.42328768,111640.0,111630.0,0.31999557]
["bitfinex","BTCUSD",1757048167366,1.40391154,111640.0,111630.0,0.31999557]
["bitfinex","BTCUSD",1757048172892,0.54024102,111640.0,111630.0,0.31999557]
["bitfinex","BTCUSD",1757048173092,1.40391154,111640.0,111630.0,0.31999557]
["bitfinex","BTCUSD",1757048179582,0.54024102,111640.0,111630.0,0.31999557]
["bitfinex","BTCUSD",1757048179826,1.40391154,111640.0,111630.0,0.31999557]
["bitfinex","BTCUSD",1757048181733,1.40391154,111640.0,111630.0,0.29267487]
["bitfinex","BTCUSD",1757048184061,1.40391154,111640.0,111630.0,0.28961487]
["bitfinex","BTCUSD",1757048184202,1.40391154,111640.0,111630.0,0.28766487]
["bitfinex","BTCUSD",1757048189545,1.40391154,111640.0,111630.0,0.28968487]
["bitfinex","BTCUSD",1757048193815,1.4032094,111640.0,111630.0,0.28968487]
["bitfinex","BTCUSD",1757048195576,1.4032094,111640.0,111630.0,0.13798487]
["bitfinex","BTCUSD",1757048195813,1.4032094,111640.0,111630.0,0.28734487]
["bitfinex","BTCUSD",1757048203002,1.4032094,111640.0,111630.0,0.066]
["bitfinex","BTCUSD",1757048203003,1.42560813,111640.0,111630.0,0.066]
["bitfinex","BTCUSD",1757048203221,1.42560813,111640.0,111630.0,0.21532]
["bitfinex","BTCUSD",1757048204491,1.42660813,111640.0,111630.0,0.21532]
["bitfinex","BTCUSD",1757048204668,1.42860813,111640.0,111630.0,0.21532]
["bitfinex","BTCUSD",1757048204807,1.42760813,111640.0,111630.0,0.21532]
["bitfinex","BTCUSD",1757048205019,1.42860813,111640.0,111630.0,0.21532]
["bitfinex","BTCUSD",1757048208740,1.42821237,111640.0,111630.0,0.21532]
["bitfinex","BTCUSD",1757048213341,1.42821237,111640.0,111630.0,0.26484373]
["bitfinex","BTCUSD",1757048214071,1.42821237,111640.0,111630.0,0.28730487]
["bitfinex","BTCUSD",1757048214482,1.42821237,111640.0,111630.0,0.28746487]
["bitfinex","BTCUSD",1757048219553,1.42839883,111640.0,111630.0,0.28746487]
["bitfinex","BTCUSD",1757048220180,0.94377471,111640.0,111630.0,0.28746487]
["bitfinex","BTCUSD",1757048220449,0.94075471,111640.0,111630.0,0.28746487]
["bitfinex","BTCUSD",1757048220660,0.94377471,111640.0,111630.0,0.28746487]
["bitfinex","BTCUSD",1757048223729,0.94371834,111640.0,111630.0,0.28746487]
["bitfinex","BTCUSD",1757048223874,0.94069834,111640.0,111630.0,0.28746487]
["bitfinex","BTCUSD",1757048224243,1.13151578,111640.0,111630.0,0.28746487]
["bitfinex","BTCUSD",1757048225857,1.13151578,111640.0,111630.0,0.21548]
["bitfinex","BTCUSD",1757048226067,1.13445578,111640.0,111630.0,0.21548]
["bitfinex","BTCUSD",1757048232276,1.15862493,111640.0,111630.0,0.21548]
["bitfinex","BTCUSD",1757048234544,1.15862493,111640.0,111630.0,0.066]
["bitfinex","BTCUSD",1757048234751,1.15862493,111640.0,111630.0,0.21528]
["bitfinex","BTCUSD",1757048236954,1.13445578,111640.0,111630.0,0.21528]
["bitfinex","BTCUSD",1757048237158,1.15862493,111640.0,111630.0,0.21528]
["bitfinex","BTCUSD",1757048238543,1.13151578,111640.0,111630.0,0.21528]
["bitfinex","BTCUSD",1757048239002,1.15849601,111640.0,111630.0,0.21528]
["bitfinex","BTCUSD",1757048244278,1.15555601,111640.0,111630.0,0.21528]
["bitfinex","BTCUSD",1757048244496,1.15555601,111640.0,111630.0,0.21744]
["bitfinex","BTCUSD",1757048244704,1.13138686,111640.0,111630.0,0.22064]
["bitfinex","BTCUSD",1757048249984,1.12938686,111640.0,111630.0,0.22064]
["bitfinex","BTCUSD",1757048250798,1.13142686,111640.0,111630.0,0.22064]
["bitfinex","BTCUSD",1757048251382,1.15559601,111640.0,111630.0,0.22064]
["bitfinex","BTCUSD",1757048251738,1.13142686,111640.0,111630.0,0.22064]
["bitfinex","BTCUSD",1757048251922,1.13142686,111640.0,111630.0,0.21744]
["bitfinex","BTCUSD",1757048252542,1.15559601,111640.0,111630.0,0.22064]
["bitfinex","BTCUSD",1757048253603,1.15559601,111640.0,111630.0,0.21744]
["bitfinex","BTCUSD",1757048253817,1.15534977,111640.0,111630.0,0.21690672]
["bitfinex","BTCUSD",1757048254683,1.15534977,111640.0,111630.0,0.21474672]
["bitfinex","BTCUSD",1757048265016,1.15534977,111640.0,111630.0,0.28878159]
["bitfinex","BTCUSD",1757048265227,1.15534977,111640.0,111630.0,0.29181159]
["bitfinex","BTCUSD",1757048265620,1.13118062,111640.0,111630.0,0.29181159]
["bitfinex","BTCUSD",1757048265847,1.15534977,111640.0,111630.0,0.29181159]
["bitfinex","BTCUSD",1757048266376,1.15534977,111640.0,111630.0,0.21982672]
["bitfinex","BTCUSD",1757048266581,1.15534977,111640.0,111630.0,0.29181159]
["bitfinex","BTCUSD",1757048267816,1.13118062,111640.0,111630.0,0.29181159]
["bitfinex","BTCUSD",1757048267958,1.15534977,111640.0,111630.0,0.21982672]
["bitfinex","BTCUSD",1757048268159,1.15534977,111640.0,111630.0,0.29181159]
["bitfinex","BTCUSD",1757048268592,1.15534977,111640.0,111630.0,0.29140243]
["bitfinex","BTCUSD",1757048270547,1.13118062,111640.0,111630.0,0.21941756]
["bitfinex","BTCUSD",1757048270750,1.13118062,111640.0,111630.0,0.29140243]
["bitfinex","BTCUSD",1757048271511,1.13118062,111640.0,111630.0,0.22634487]
["bitfinex","BTCUSD",1757048271736,1.15534977,111640.0,111630.0,0.22634487]
["bitfinex","BTCUSD",1757048272354,1.13118062,111640.0,111630.0,0.22634487]
["bitfinex","BTCUSD",1757048274089,1.15534977,111640.0,111630.0,0.22634487]
["bitfinex","BTCUSD",1757048279860,1.13118062,111640.0,111630.0,0.22634487]
["bitfinex","BTCUSD",1757048281443,1.20237554,111640.0,111630.0,0.22634487]
["bitfinex","BTCUSD",1757048281851,1.20237554,111640.0,111630.0,0.15436]
["bitfinex","BTCUSD",1757048282076,1.20237554,111640.0,111630.0,0.22126487]
["bitfinex","BTCUSD",1757048282935,1.22654469,111640.0,111630.0,0.22126487]
["bitfinex","BTCUSD",1757048283486,1.22654469,111640.0,111630.0,0.22105234]
["bitfinex","BTCUSD",1757048286678,1.22654469,111640.0,111630.0,0.22310234]
["bitfinex","BTCUSD",1757048286931,1.22654469,111640.0,111630.0,0.22105234]
["bitfinex","BTCUSD",1757048288539,1.22654469,111640.0,111630.0,0.22310234]
["bitfinex","BTCUSD",1757048288693,1.22654469,111640.0,111630.0,0.22608234]
["bitfinex","BTCUSD",1757048291112,1.22654469,111640.0,111630.0,0.15409747]
["bitfinex","BTCUSD",1757048291318,1.22654469,111640.0,111630.0,0.22608234]
["bitfinex","BTCUSD",1757048291517,1.22654469,111640.0,111630.0,0.15409747]
["bitfinex","BTCUSD",1757048291717,1.20237554,111640.0,111630.0,0.15409747]
["bitfinex","BTCUSD",1757048291958,1.20237554,111640.0,111630.0,0.22608234]
["bitfinex","BTCUSD",1757048294430,0.55909032,111640.0,111630.0,0.22608234]
["bitfinex","BTCUSD",1757048294654,0.87971293,111640.0,111630.0,0.22608234]
["bitfinex","BTCUSD",1757048294857,0.55909032,111640.0,111630.0,0.22608234]
["bitfinex","BTCUSD",1757048295063,0.87971293,111640.0,111630.0,0.22608234]
["bitfinex","BTCUSD",1757048296369,0.87771293,111640.0,111630.0,0.22608234]
["bitfinex","BTCUSD",1757048296760,0.8583342,111640.0,111630.0,0.22608234]
["bitfinex","BTCUSD",1757048296950,0.53671159,111640.0,111630.0,0.22608234]
["bitfinex","BTCUSD",1757048297142,0.8573342,111640.0,111630.0,0.22608234]
["bitfinex","BTCUSD",1757048298816,0.85680979,111640.0,111630.0,0.22608234]
["bitfinex","BTCUSD",1757048299224,0.53618718,111640.0,111630.0,0.22608234]
["bitfinex","BTCUSD",1757048299430,0.85680979,111640.0,111630.0,0.22608234]
["bitfinex","BTCUSD",1757048306249,0.20607262,111640.0,111630.0,0.40524564]
["bitfinex","BTCUSD",1757048306458,0.52669523,111640.0,111630.0,0.40524564]
["bitfinex","BTCUSD",1757048306685,0.86669523,111640.0,111630.0,0.40524564]
["bitfinex","BTCUSD",1757048307203,0.36692537,111640.0,111630.0,0.45524564]
["bitfinex","BTCUSD",1757048307424,0.68754798,111640.0,111630.0,0.45624564]
["bitfinex","BTCUSD",1757048307836,0.68754798,111640.0,111630.0,0.45724564]
["bitfinex","BTCUSD",1757048309823,0.68754798,111640.0,111630.0,0.54916163]
["bitfinex","BTCUSD",1757048318021,0.86669523,111640.0,111630.0,0.54916163]
["bitfinex","BTCUSD",1757048318822,0.86669523,111640.0,111630.0,0.37001086]
["bitfinex","BTCUSD",1757048319036,0.86669523,111640.0,111630.0,0.22093086]
["bitfinex","BTCUSD",1757048319215,0.86870523,111640.0,111630.0,0.37001086]
["bitfinex","BTCUSD",1757048320545,0.86669523,111640.0,111630.0,0.37001086]
["bitfinex","BTCUSD",1757048320707,0.86669523,111640.0,111630.0,0.27809487]
["bitfinex","BTCUSD",1757048320708,0.86870523,111640.0,111630.0,0.27809487]
["bitfinex","BTCUSD",1757048322997,0.86870523,111640.0,111630.0,0.12901487]
["bitfinex","BTCUSD",1757048323360,1.18932784,111640.0,111630.0,0.27306487]
["bitfinex","BTCUSD",1757048323564,0.54808262,111640.0,111630.0,0.27306487]
["bitfinex","BTCUSD",1757048323882,0.86870523,111640.0,111630.0,0.12398487]
["bitfinex","BTCUSD",1757048324090,0.86870523,111640.0,111630.0,0.27306487]
["bitfinex","BTCUSD",1757048326587,1.18932784,111640.0,111630.0,0.15108]
["bitfinex","BTCUSD",1757048326774,1.18932784,111640.0,111630.0,0.22306487]
["bitfinex","BTCUSD",1757048327604,1.18932784,111640.0,111630.0,0.22805487]
["bitfinex","BTCUSD",1757048328632,0.86870523,111640.0,111630.0,0.22805487]
["bitfinex","BTCUSD",1757048329464,0.86669523,111640.0,111630.0,0.22805487]
["bitfinex","BTCUSD",1757048336939,0.54607262,111640.0,111630.0,0.22805487]
["bitfinex","BTCUSD",1757048337210,0.86669523,111640.0,111630.0,0.22805487]
["bitfinex","BTCUSD",1757048338808,0.86870523,111640.0,111630.0,0.22505487]
["bitfinex","BTCUSD",1757048339864,0.86870523,111640.0,111630.0,0.22306487]
["bitfinex","BTCUSD",1757048341847,1.19254784,111640.0,111630.0,0.22302487]
["bitfinex","BTCUSD",1757048342065,1.19254784,111640.0,111630.0,0.15104]
["bitfinex","BTCUSD",1757048343118,1.19254784,111640.0,111630.0,0.15004]
["bitfinex","BTCUSD",1757048343402,1.19254784,111640.0,111630.0,0.14904]
["bitfinex","BTCUSD",1757048343629,1.12125084,111640.0,111630.0,0.1488862]
["bitfinex","BTCUSD",1757048348306,1.12125084,111640.0,111630.0,0.22087107]
["bitfinex","BTCUSD",1757048348937,1.12125084,111640.0,111630.0,0.1488862]
["bitfinex","BTCUSD",1757048350076,0.5191633,111630.0,111620.0,0.13798487]
["bitfinex","BTCUSD",1757048350295,0.80413741,111630.0,111620.0,0.28702487]
["bitfinex","BTCUSD",1757048350520,0.80625741,111630.0,111620.0,0.28702487]
["bitfinex","BTCUSD",1757048350690,0.83318767,111630.0,111620.0,0.28702487]
["bitfinex","BTCUSD",1757048351196,0.83318767,111630.0,111620.0,0.28915487]
["bitfinex","BTCUSD",1757048351455,0.83318767,111630.0,111620.0,0.29015487]
["bitfinex","BTCUSD",1757048351636,0.83318767,111630.0,111620.0,0.29115487]
["bitfinex","BTCUSD",1757048352082,0.83318767,111630.0,111620.0,0.29429487]
["bitfinex","BTCUSD",1757048352970,0.83106767,111630.0,111620.0,0.29429487]
["bitfinex","BTCUSD",1757048361308,0.54609356,111630.0,111620.0,0.61539021]
["bitfinex","BTCUSD",1757048362202,0.83106767,111630.0,111620.0,0.61539021]
["bitfinex","BTCUSD",1757048364523,0.65190437,111630.0,111620.0,0.61539021]
["bitfinex","BTCUSD",1757048364968,0.83106767,111630.0,111620.0,0.61539021]
["bitfinex","BTCUSD",1757048380710,0.83106767,111630.0,111620.0,0.43621086]
["bitfinex","BTCUSD",1757048381696,0.83322767,111630.0,111620.0,0.28717086]
["bitfinex","BTCUSD",1757048381919,0.83629767,111630.0,111620.0,0.13998487]
["bitfinex","BTCUSD",1757048382123,0.83629767,111630.0,111620.0,0.21704]
["bitfinex","BTCUSD",1757048383112,0.83629767,111630.0,111620.0,0.28902487]
["bitfinex","BTCUSD",1757048384078,0.83629767,111630.0,111620.0,0.28802487]
["bitfinex","BTCUSD",1757048384578,0.83629767,111630.0,111620.0,0.28702487]
["bitfinex","BTCUSD",1757048388619,0.55132356,111630.0,111620.0,0.28702487]
["bitfinex","BTCUSD",1757048388847,0.83629767,111630.0,111620.0,0.28702487]
["bitfinex","BTCUSD",1757048389791,0.83629767,111630.0,111620.0,0.21504]
["bitfinex","BTCUSD",1757048389992,0.83629767,111630.0,111620.0,0.28702487]
["bitfinex","BTCUSD",1757048392957,0.83629767,111630.0,111620.0,0.21504]
["bitfinex","BTCUSD",1757048393117,0.83629767,111630.0,111620.0,0.28702487]
["bitfinex","BTCUSD",1757048393798,0.83322767,111630.0,111620.0,0.28702487]
["bitfinex","BTCUSD",1757048396613,0.83322767,111630.0,111620.0,0.28698487]
["bitfinex","BTCUSD",1757048400034,0.49322767,111630.0,111620.0,0.28698487]
["bitfinex","BTCUSD",1757048400343,0.83322767,111630.0,111620.0,0.215]
["bitfinex","BTCUSD",1757048400570,0.83629767,111630.0,111620.0,0.13798487]
["bitfinex","BTCUSD",1757048400807,0.83629767,111630.0,111620.0,0.066]
["bitfinex","BTCUSD",1757048401018,0.83629767,111630.0,111620.0,0.215]
["bitfinex","BTCUSD",1757048401227,0.85565685,111630.0,111620.0,0.215]
["bitfinex","BTCUSD",1757048402152,0.85665685,111630.0,111620.0,0.215]
["bitfinex","BTCUSD",1757048402374,0.85865685,111630.0,111620.0,0.215]
["bitfinex","BTCUSD",1757048402609,0.85665685,111630.0,111620.0,0.215]
["bitfinex","BTCUSD",1757048403097,0.85558685,111630.0,111620.0,0.28698487]
["bitfinex","BTCUSD",1757048403529,1.21189538,111630.0,111620.0,0.28698487]
["bitfinex","BTCUSD",1757048403730,1.21089538,111630.0,111620.0,0.28698487]
["bitfinex","BTCUSD",1757048404110,1.21189538,111630.0,111620.0,0.28698487]
["bitfinex","BTCUSD",1757048404536,1.21189538,111630.0,111620.0,0.28897487]
["bitfinex","BTCUSD",1757048405053,1.21189538,111630.0,111620.0,0.28698487]
["bitfinex","BTCUSD",1757048409398,0.57061274,111630.0,111620.0,0.29194487]
["bitfinex","BTCUSD",1757048409621,1.21189538,111630.0,111620.0,0.29194487]
["bitfinex","BTCUSD",1757048411852,1.21174049,111630.0,111620.0,0.29194487]
["bitfinex","BTCUSD",1757048411994,1.21148165,111630.0,111620.0,0.29194487]
["bitfinex","BTCUSD",1757048412436,1.21148165,111630.0,111620.0,0.28899487]
["bitfinex","BTCUSD",1757048413012,1.21148165,111630.0,111620.0,0.28698487]
["bitfinex","BTCUSD",1757048413502,1.21129558,111630.0,111620.0,0.28698487]
["bitfinex","BTCUSD",1757048414566,1.21452558,111630.0,111620.0,0.28698487]
["bitfinex","BTCUSD",1757048414810,1.21437069,111630.0,111620.0,0.215]
["bitfinex","BTCUSD",1757048416359,1.21411185,111630.0,111620.0,0.215]
["bitfinex","BTCUSD",1757048416562,1.21403493,111630.0,111620.0,0.215]
["bitfinex","BTCUSD",1757048416766,1.21403493,111630.0,111620.0,0.066]
["bitfinex","BTCUSD",1757048416987,1.21403493,111630.0,111620.0,0.215]
["bitfinex","BTCUSD",1757048420458,1.213984,111630.0,111620.0,0.215]
["bitfinex","BTCUSD",1757048420650,1.04377886,111630.0,111620.0,0.215]
["bitfinex","BTCUSD",1757048421075,1.04352002,111630.0,111620.0,0.215]
["bitfinex","BTCUSD",1757048421832,1.04346909,111630.0,111620.0,0.215]
["bitfinex","BTCUSD",1757048423197,1.04346909,111630.0,111620.0,0.215]
["bitfinex","BTCUSD",1757048423428,1.22258666,111630.0,111620.0,0.215]
["bitfinex","BTCUSD",1757048424711,1.22250974,111630.0,111620.0,0.215]
["bitfinex","BTCUSD",1757048425379,1.22238084,111630.0,111620.0,0.215]
["bitfinex","BTCUSD",1757048425583,1.22238724,111630.0,111620.0,0.215]
["bitfinex","BTCUSD",1757048426696,1.22134871,111630.0,111620.0,0.215]
["bitfinex","BTCUSD",1757048427483,1.03322725,111630.0,111620.0,0.215]
["bitfinex","BTCUSD",1757048428623,0.39194461,111630.0,111620.0,0.215]
["bitfinex","BTCUSD",1757048428825,1.03322725,111630.0,111620.0,0.215]
["bitfinex","BTCUSD",1757048429586,0.39194461,111630.0,111620.0,0.215]
["bitfinex","BTCUSD",1757048429779,1.02999725,111630.0,111620.0,0.215]
["bitfinex","BTCUSD",1757048430108,1.07365193,111630.0,111620.0,0.215]
["bitfinex","BTCUSD",1757048430685,1.07359061,111630.0,111620.0,0.215]
["bitfinex","BTCUSD",1757048431321,0.74971929,111630.0,111620.0,0.215]
["bitfinex","BTCUSD",1757048431525,1.07036061,111630.0,111620.0,0.215]
["bitfinex","BTCUSD",1757048432818,1.24952391,111630.0,111620.0,0.215]
["bitfinex","BTCUSD",1757048433456,1.24952391,111630.0,111600.0,0.07212513]
["bitfinex","BTCUSD",1757048433457,0.17919541,111610.0,111600.0,0.07212513]
["bitfinex","BTCUSD",1757048433687,0.84265285,111610.0,111600.0,0.22333513]
["bitfinex","BTCUSD",1757048433917,0.84189363,111610.0,111600.0,0.22628513]
["bitfinex","BTCUSD",1757048434055,0.84189363,111610.0,111600.0,0.15430026]
["bitfinex","BTCUSD",1757048434438,0.84189363,111610.0,111600.0,0.15135026]
["bitfinex","BTCUSD",1757048434869,1.2120616,111610.0,111600.0,0.00014026]
["bitfinex","BTCUSD",1757048435112,1.23629008,111610.0,111600.0,0.14934026]
["bitfinex","BTCUSD",1757048435558,1.2120616,111610.0,111600.0,0.14934026]
["bitfinex","BTCUSD",1757048435759,1.2067816,111610.0,111600.0,0.22628513]
["bitfinex","BTCUSD",1757048436282,1.2087816,111610.0,111600.0,0.22628513]
["bitfinex","BTCUSD",1757048436479,1.20862671,111610.0,111600.0,0.22628513]
["bitfinex","BTCUSD",1757048437855,1.21059671,111610.0,111600.0,0.22628513]
["bitfinex","BTCUSD",1757048438255,1.20862671,111610.0,111600.0,0.22628513]
["bitfinex","BTCUSD",1757048439074,1.20810797,111610.0,111600.0,0.22628513]
["bitfinex","BTCUSD",1757048439658,1.20576997,111610.0,111600.0,0.22628513]
["bitfinex","BTCUSD",1757048440471,0.88512865,111610.0,111600.0,0.22628513]
["bitfinex","BTCUSD",1757048440819,0.86576307,111610.0,111600.0,0.22628513]
["bitfinex","BTCUSD",1757048442758,0.86550418,111610.0,111600.0,0.22628513]
["bitfinex","BTCUSD",1757048445570,0.86498535,111610.0,111600.0,0.22628513]
["bitfinex","BTCUSD",1757048445932,0.86498535,111610.0,111600.0,0.27628513]
["bitfinex","BTCUSD",1757048446269,0.86246652,111610.0,111600.0,0.27628513]
["bitfinex","BTCUSD",1757048446490,0.86246652,111610.0,111600.0,0.36820112]
["bitfinex","BTCUSD",1757048446711,0.86246652,111610.0,111600.0,0.54741258]
["bitfinex","BTCUSD",1757048446930,0.86246652,111610.0,111600.0,0.54841258]
["bitfinex","BTCUSD",1757048447122,0.5418252,111610.0,111600.0,0.55041258]
["bitfinex","BTCUSD",1757048447325,0.86246652,111610.0,111600.0,0.55041258]
["bitfinex","BTCUSD",1757048448276,0.86246652,111610.0,111600.0,0.54941258]
["bitfinex","BTCUSD",1757048448807,0.86246652,111610.0,111600.0,0.55141258]
["bitfinex","BTCUSD",1757048449583,0.5418252,111610.0,111600.0,0.55141258]
["bitfinex","BTCUSD",1757048449720,0.86220763,111610.0,111600.0,0.55141258]
["bitfinex","BTCUSD",1757048451092,0.54156631,111610.0,111600.0,0.55141258]
["bitfinex","BTCUSD",1757048451402,0.86220763,111610.0,111600.0,0.55141258]
["bitfinex","BTCUSD",1757048451667,0.86220763,111610.0,111600.0,0.22300112]
["bitfinex","BTCUSD",1757048452087,0.86220763,111610.0,111600.0,0.37220112]
["bitfinex","BTCUSD",1757048452304,0.86194874,111610.0,111600.0,0.37224112]
["bitfinex","BTCUSD",1757048453151,0.86194874,111610.0,111600.0,0.22300112]
["bitfinex","BTCUSD",1757048453357,0.86194874,111610.0,111600.0,0.37224112]
["bitfinex","BTCUSD",1757048453988,0.54130742,111610.0,111600.0,0.37224112]
["bitfinex","BTCUSD",1757048454405,0.86194874,111610.0,111600.0,0.37224112]
["bitfinex","BTCUSD",1757048454818,0.86174184,111610.0,111600.0,0.37224112]
["bitfinex","BTCUSD",1757048458034,0.86161812,111610.0,111600.0,0.37224112]
["bitfinex","BTCUSD",1757048458838,0.86135923,111610.0,111600.0,0.37224112]
["bitfinex","BTCUSD",1757048459858,0.86110034,111610.0,111600.0,0.37224112]
["bitfinex","BTCUSD",1757048460521,0.54045902,111610.0,111600.0,0.37224112]
["bitfinex","BTCUSD",1757048460707,0.86110034,111610.0,111600.0,0.37224112]
["bitfinex","BTCUSD",1757048461017,0.86084145,111610.0,111600.0,0.22300112]
["bitfinex","BTCUSD",1757048461223,0.86281145,111610.0,111600.0,0.36925112]
["bitfinex","BTCUSD",1757048461581,0.86281145,111610.0,111600.0,0.37227112]
["bitfinex","BTCUSD",1757048461990,0.86265654,111610.0,111600.0,0.37227112]
["bitfinex","BTCUSD",1757048462246,0.86265654,111610.0,111600.0,0.22311112]
["bitfinex","BTCUSD",1757048462447,0.86265654,111610.0,111600.0,0.37227112]
["bitfinex","BTCUSD",1757048462590,0.86265654,111610.0,111600.0,0.36921112]
["bitfinex","BTCUSD",1757048462823,0.86265654,111610.0,111600.0,0.22311112]
["bitfinex","BTCUSD",1757048463059,0.86575654,111610.0,111600.0,0.00414026]
["bitfinex","BTCUSD",1757048463260,0.86575654,111610.0,111600.0,0.22528513]
["bitfinex","BTCUSD",1757048463433,0.83021232,111610.0,111600.0,0.22528513]
["bitfinex","BTCUSD",1757048463641,0.82711232,111610.0,111600.0,0.22528513]
["bitfinex","BTCUSD",1757048463849,0.82711232,111610.0,111600.0,0.22842513]
["bitfinex","BTCUSD",1757048464079,0.82711232,111610.0,111600.0,0.22642513]
["bitfinex","BTCUSD",1757048464313,0.82711232,111610.0,111600.0,0.22742513]
["bitfinex","BTCUSD",1757048464535,0.82711232,111610.0,111600.0,0.22842513]
["bitfinex","BTCUSD",1757048464755,0.82711232,111610.0,111600.0,0.22742513]
["bitfinex","BTCUSD",1757048464967,0.82514232,111610.0,111600.0,0.22742513]
["bitfinex","BTCUSD",1757048465171,0.82514232,111610.0,111600.0,0.22842513]
["bitfinex","BTCUSD",1757048466439,0.82509138,111610.0,111600.0,0.22842513]
["bitfinex","BTCUSD",1757048467689,0.82708138,111610.0,111600.0,0.22842513]
["bitfinex","BTCUSD",1757048468497,0.8267705,111610.0,111600.0,0.22842513]
["bitfinex","BTCUSD",1757048472214,0.82666757,111610.0,111600.0,0.22842513]
["bitfinex","BTCUSD",1757048473304,0.53932158,111610.0,111600.0,0.22842513]
["bitfinex","BTCUSD",1757048473505,0.82441868,111610.0,111600.0,0.22842513]
["bitfinex","BTCUSD",1757048474334,0.54613338,111610.0,111600.0,0.40763659]
["bitfinex","BTCUSD",1757048474510,0.54613338,111610.0,111600.0,0.45763659]
["bitfinex","BTCUSD",1757048475089,0.83123048,111610.0,111600.0,0.45763659]
["bitfinex","BTCUSD",1757048475238,0.54613338,111610.0,111600.0,0.12926513]
["bitfinex","BTCUSD",1757048475444,0.83322048,111610.0,111600.0,0.27850513]
["bitfinex","BTCUSD",1757048475667,0.83322048,111610.0,111600.0,0.27336513]
["bitfinex","BTCUSD",1757048476049,0.83322048,111610.0,111600.0,0.27537513]
["bitfinex","BTCUSD",1757048476233,0.83322048,111610.0,111600.0,0.27856513]
["bitfinex","BTCUSD",1757048477082,0.83123048,111610.0,111600.0,0.27856513]
["bitfinex","BTCUSD",1757048478114,0.65203507,111610.0,111600.0,0.45777659]
["bitfinex","BTCUSD",1757048478307,0.65203507,111610.0,111600.0,0.54969258]
["bitfinex","BTCUSD",1757048478512,0.83123048,111610.0,111600.0,0.54969258]
["bitfinex","BTCUSD",1757048480031,0.82993182,111610.0,111600.0,0.54969258]
["bitfinex","BTCUSD",1757048480243,0.82988088,111610.0,111600.0,0.54969258]
["bitfinex","BTCUSD",1757048481009,0.54478378,111610.0,111600.0,0.40045258]
["bitfinex","BTCUSD",1757048481216,0.54478378,111610.0,111600.0,0.22124112]
["bitfinex","BTCUSD",1757048481418,0.83494088,111610.0,111600.0,0.36520112]
["bitfinex","BTCUSD",1757048481831,0.83187088,111610.0,111600.0,0.36520112]
["bitfinex","BTCUSD",1757048482011,0.83187088,111610.0,111600.0,0.31520112]
["bitfinex","BTCUSD",1757048482253,0.83187088,111610.0,111600.0,0.36520112]
["bitfinex","BTCUSD",1757048482458,0.83187088,111610.0,111600.0,0.31520112]
["bitfinex","BTCUSD",1757048482585,0.54677378,111610.0,111600.0,0.36520112]
["bitfinex","BTCUSD",1757048482996,0.83187088,111610.0,111600.0,0.31520112]
["bitfinex","BTCUSD",1757048483195,0.83135205,111610.0,111600.0,0.31520112]
["bitfinex","BTCUSD",1757048484400,0.54625495,111610.0,111600.0,0.31520112]
["bitfinex","BTCUSD",1757048484580,0.83135205,111610.0,111600.0,0.36520112]
["bitfinex","BTCUSD",1757048485792,0.54625495,111610.0,111600.0,0.37040112]
["bitfinex","BTCUSD",1757048486182,0.53625495,111610.0,111600.0,0.37040112]
["bitfinex","BTCUSD",1757048487090,0.53625495,111610.0,111600.0,0.36520112]
["bitfinex","BTCUSD",1757048487320,0.35506954,111610.0,111600.0,0.54961258]
["bitfinex","BTCUSD",1757048487545,0.53426495,111610.0,111600.0,0.54961258]
["bitfinex","BTCUSD",1757048495994,0.53640495,111610.0,111600.0,0.37048112]
["bitfinex","BTCUSD",1757048496623,0.53640495,111610.0,111600.0,0.22124112]
["bitfinex","BTCUSD",1757048496825,0.53640495,111610.0,111600.0,0.37052112]
["bitfinex","BTCUSD",1757048497047,0.53640495,111610.0,111600.0,0.36536112]
["bitfinex","BTCUSD",1757048497581,0.53640495,111610.0,111600.0,0.36748112]
["bitfinex","BTCUSD",1757048497718,0.53640495,111610.0,111600.0,0.37065112]
["bitfinex","BTCUSD",1757048498372,0.53426495,111610.0,111600.0,0.37065112]
["bitfinex","BTCUSD",1757048499277,0.53343419,111610.0,111600.0,0.37065112]
["bitfinex","BTCUSD",1757048499977,0.35423878,111610.0,111600.0,0.54986258]
["bitfinex","BTCUSD",1757048502376,0.01423878,111610.0,111600.0,0.54986258]
["bitfinex","BTCUSD",1757048503329,0.01423878,111610.0,111600.0,0.83495968]
["bitfinex","BTCUSD",1757048504278,0.34,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1757048504505,0.52812146,111630.0,111620.0,0.30116422]
["bitfinex","BTCUSD",1757048504746,0.34,111630.0,111620.0,0.61377021]
["bitfinex","BTCUSD",1757048504977,0.36692839,111630.0,111620.0,0.61377021]
["bitfinex","BTCUSD",1757048505814,0.54609169,111630.0,111620.0,0.61377021]
["bitfinex","BTCUSD",1757048506161,0.54609169,111630.0,111620.0,0.61477021]
["bitfinex","BTCUSD",1757048506380,0.36692839,111630.0,111620.0,0.61477021]
["bitfinex","BTCUSD",1757048506551,0.36692839,111630.0,111620.0,0.61577021]
["bitfinex","BTCUSD",1757048506949,0.02692839,111630.0,111620.0,0.61577021]
["bitfinex","BTCUSD",1757048507185,0.20609169,111630.0,111620.0,0.61577021]
["bitfinex","BTCUSD",1757048507386,0.20609169,111630.0,111620.0,0.28723086]
["bitfinex","BTCUSD",1757048507589,0.20823169,111630.0,111620.0,0.43659086]
["bitfinex","BTCUSD",1757048508550,0.20823169,111630.0,111620.0,0.61577021]
["bitfinex","BTCUSD",1757048509079,0.20609169,111630.0,111620.0,0.61577021]
["bitfinex","BTCUSD",1757048509291,0.02692839,111630.0,111620.0,0.61577021]
["bitfinex","BTCUSD",1757048510356,0.20609169,111630.0,111620.0,0.43663086]
["bitfinex","BTCUSD",1757048511284,0.20609169,111630.0,111620.0,0.56581021]
["bitfinex","BTCUSD",1757048511487,0.20609169,111630.0,111620.0,0.61581021]
["bitfinex","BTCUSD",1757048511817,0.20609169,111630.0,111620.0,0.56581021]
["bitfinex","BTCUSD",1757048512024,0.20609169,111630.0,111620.0,0.61581021]
["bitfinex","BTCUSD",1757048513089,0.20823169,111630.0,111620.0,0.28723086]
["bitfinex","BTCUSD",1757048513299,0.20823169,111630.0,111620.0,0.43663086]
["bitfinex","BTCUSD",1757048513504,0.20823169,111630.0,111620.0,0.43346086]
["bitfinex","BTCUSD",1757048515562,0.49626879,111630.0,111620.0,0.06804]
["bitfinex","BTCUSD",1757048515782,0.83626879,111630.0,111620.0,0.28946487]
["bitfinex","BTCUSD",1757048516173,0.54823169,111630.0,111620.0,0.29158487]
["bitfinex","BTCUSD",1757048516375,0.83332879,111630.0,111620.0,0.28946487]
["bitfinex","BTCUSD",1757048516556,0.83332879,111630.0,111620.0,0.28846487]
["bitfinex","BTCUSD",1757048516897,0.83332879,111630.0,111620.0,0.28746487]
["bitfinex","BTCUSD",1757048517875,0.83626879,111630.0,111620.0,0.28746487]
["bitfinex","BTCUSD",1757048521001,0.83332879,111630.0,111620.0,0.28746487]
["bitfinex","BTCUSD",1757048521989,0.83626879,111630.0,111620.0,0.28762487]
["bitfinex","BTCUSD",1757048523252,0.83626879,111630.0,111620.0,0.21564]
["bitfinex","BTCUSD",1757048523459,0.83626879,111630.0,111620.0,0.28762487]
["bitfinex","BTCUSD",1757048525479,1.19240671,111630.0,111620.0,0.28762487]
["bitfinex","BTCUSD",1757048526456,0.8717892,111630.0,111620.0,0.28762487]
["bitfinex","BTCUSD",1757048527382,1.19240671,111630.0,111620.0,0.28758487]
["bitfinex","BTCUSD",1757048527684,1.19240671,111630.0,111620.0,0.13802487]
["bitfinex","BTCUSD",1757048527896,1.19240671,111630.0,111620.0,0.28754487]
["bitfinex","BTCUSD",1757048529036,1.19440671,111630.0,111620.0,0.28754487]
["bitfinex","BTCUSD",1757048529246,1.19340671,111630.0,111620.0,0.28754487]
["bitfinex","BTCUSD",1757048529426,1.19240671,111630.0,111620.0,0.28754487]
["bitfinex","BTCUSD",1757048529654,1.19340671,111630.0,111620.0,0.28754487]
["bitfinex","BTCUSD",1757048530723,1.19440671,111630.0,111620.0,0.28754487]
["bitfinex","BTCUSD",1757048533298,1.19440671,111630.0,111620.0,0.21556]
["bitfinex","BTCUSD",1757048533520,1.19440671,111630.0,111620.0,0.28754487]
["bitfinex","BTCUSD",1757048533708,1.19440671,111630.0,111620.0,0.21556]
["bitfinex","BTCUSD",1757048533895,1.19440671,111630.0,111620.0,0.28754487]
["bitfinex","BTCUSD",1757048535349,1.19440671,111630.0,111620.0,0.28758487]
["bitfinex","BTCUSD",1757048535980,1.19146671,111630.0,111620.0,0.2156]
["bitfinex","BTCUSD",1757048536237,1.19146671,111630.0,111620.0,0.13802487]
["bitfinex","BTCUSD",1757048536447,1.19146671,111630.0,111620.0,0.28758487]
["bitfinex","BTCUSD",1757048537665,0.55023169,111630.0,111620.0,0.28758487]
["bitfinex","BTCUSD",1757048537869,1.19146671,111630.0,111620.0,0.28758487]
["bitfinex","BTCUSD",1757048538074,0.8708492,111630.0,111620.0,0.28758487]
["bitfinex","BTCUSD",1757048538246,0.8708492,111630.0,111620.0,0.28967487]
["bitfinex","BTCUSD",1757048538464,0.8687092,111630.0,111620.0,0.29266487]
["bitfinex","BTCUSD",1757048539086,0.8687092,111630.0,111620.0,0.56376021]
["bitfinex","BTCUSD",1757048539255,0.36892839,111630.0,111620.0,0.61376021]
["bitfinex","BTCUSD",1757048539679,0.02892839,111630.0,111620.0,0.93437772]
["bitfinex","BTCUSD",1757048539877,0.02792839,111630.0,111620.0,0.93437772]
["bitfinex","BTCUSD",1757048540247,0.02792839,111630.0,111620.0,0.61376021]
["bitfinex","BTCUSD",1757048540646,0.02692839,111630.0,111620.0,0.93437772]
["bitfinex","BTCUSD",1757048541952,0.02692839,111630.0,111620.0,0.93737772]
["bitfinex","BTCUSD",1757048542410,0.02692839,111630.0,111620.0,0.61576021]
["bitfinex","BTCUSD",1757048542594,0.02692839,111630.0,111620.0,0.93637772]
["bitfinex","BTCUSD",1757048542765,0.02692839,111630.0,111620.0,0.93937772]
["bitfinex","BTCUSD",1757048545865,0.02692839,111630.0,111620.0,0.61876021]
["bitfinex","BTCUSD",1757048546317,0.02692839,111630.0,111620.0,0.93937772]
["bitfinex","BTCUSD",1757048547175,0.02692839,111630.0,111620.0,0.61876021]
["bitfinex","BTCUSD",1757048547404,0.02692839,111630.0,111620.0,0.46920021]
["bitfinex","BTCUSD",1757048547405,0.20609169,111630.0,111620.0,0.46920021]
["bitfinex","BTCUSD",1757048547641,0.20609169,111630.0,111620.0,0.61884021]
["bitfinex","BTCUSD",1757048547854,0.02692839,111630.0,111620.0,0.61884021]
["bitfinex","BTCUSD",1757048548147,0.02692839,111630.0,111620.0,0.61684021]
["bitfinex","BTCUSD",1757048548356,0.02692839,111630.0,111620.0,0.61384021]
["bitfinex","BTCUSD",1757048548559,0.02692839,111630.0,111620.0,0.61484021]
["bitfinex","BTCUSD",1757048548766,0.02692839,111630.0,111620.0,0.61584021]
["bitfinex","BTCUSD",1757048548996,0.02692839,111630.0,111620.0,0.61484021]
["bitfinex","BTCUSD",1757048549439,0.02692839,111630.0,111620.0,0.61584021]
["bitfinex","BTCUSD",1757048550303,0.02692839,111630.0,111620.0,0.61484021]
["bitfinex","BTCUSD",1757048550742,0.20609169,111630.0,111620.0,0.43666086]
["bitfinex","BTCUSD",1757048550927,0.20609169,111630.0,111620.0,0.28702086]
["bitfinex","BTCUSD",1757048551153,0.20609169,111630.0,111620.0,0.43666086]
["bitfinex","BTCUSD",1757048551580,0.5267092,111630.0,111620.0,0.43666086]
["bitfinex","BTCUSD",1757048551732,0.5267092,111630.0,111620.0,0.28702086]
["bitfinex","BTCUSD",1757048551934,0.5287292,111630.0,111620.0,0.43662086]
["bitfinex","BTCUSD",1757048553274,0.5267092,111630.0,111620.0,0.43662086]
["bitfinex","BTCUSD",1757048556069,0.5287492,111630.0,111620.0,0.43662086]
["bitfinex","BTCUSD",1757048556924,0.5267092,111630.0,111620.0,0.43662086]
["bitfinex","BTCUSD",1757048559601,0.5287492,111630.0,111620.0,0.35951599]
["bitfinex","BTCUSD",1757048559801,0.5287492,111630.0,111620.0,0.43150086]
["bitfinex","BTCUSD",1757048559802,0.5319592,111630.0,111620.0,0.43150086]
["bitfinex","BTCUSD",1757048559978,0.5287492,111630.0,111620.0,0.43150086]
["bitfinex","BTCUSD",1757048560400,0.5287492,111630.0,111620.0,0.43050086]
["bitfinex","BTCUSD",1757048561615,0.8687492,111630.0,111620.0,0.43050086]
["bitfinex","BTCUSD",1757048561941,0.8687492,111630.0,111620.0,0.35851599]
["bitfinex","BTCUSD",1757048562155,0.8687492,111630.0,111620.0,0.42950086]
["bitfinex","BTCUSD",1757048564716,0.8687492,111630.0,111620.0,0.2156]
["bitfinex","BTCUSD",1757048564859,0.8719592,111630.0,111620.0,0.21556]
["bitfinex","BTCUSD",1757048565329,0.8719592,111630.0,111620.0,0.28754487]
["bitfinex","BTCUSD",1757048565519,0.8719592,111630.0,111620.0,0.21556]
["bitfinex","BTCUSD",1757048565730,0.8687492,111630.0,111620.0,0.28954487]
["bitfinex","BTCUSD",1757048565981,0.8687492,111630.0,111620.0,0.29263487]
["bitfinex","BTCUSD",1757048566174,0.54609169,111630.0,111620.0,0.29263487]
["bitfinex","BTCUSD",1757048566393,0.8667092,111630.0,111620.0,0.29263487]
["bitfinex","BTCUSD",1757048567194,0.54609169,111630.0,111620.0,0.29263487]
["bitfinex","BTCUSD",1757048567392,0.8667092,111630.0,111620.0,0.14311487]
["bitfinex","BTCUSD",1757048567595,0.8667092,111630.0,111620.0,0.29259487]
["bitfinex","BTCUSD",1757048568007,0.54609169,111630.0,111620.0,0.29259487]
["bitfinex","BTCUSD",1757048568203,0.8667092,111630.0,111620.0,0.29259487]
["bitfinex","BTCUSD",1757048569082,0.8687492,111630.0,111620.0,0.29259487]
["bitfinex","BTCUSD",1757048569785,0.8687492,111630.0,111620.0,0.14002487]
["bitfinex","BTCUSD",1757048569918,0.8687492,111630.0,111620.0,0.28750487]
["bitfinex","BTCUSD",1757048571097,0.8687492,111630.0,111620.0,0.28950487]
["bitfinex","BTCUSD",1757048571302,0.8687492,111630.0,111620.0,0.29259487]
["bitfinex","BTCUSD",1757048573934,0.8687492,111630.0,111620.0,0.28950487]
["bitfinex","BTCUSD",1757048575092,0.54813169,111630.0,111620.0,0.28750487]
["bitfinex","BTCUSD",1757048575310,0.8687492,111630.0,111620.0,0.13802487]
["bitfinex","BTCUSD",1757048575533,0.8719592,111630.0,111620.0,0.28746487]
["bitfinex","BTCUSD",1757048576581,1.19257671,111630.0,111620.0,0.21544]
["bitfinex","BTCUSD",1757048576811,1.19257671,111630.0,111620.0,0.28742487]
["bitfinex","BTCUSD",1757048577219,1.19257671,111630.0,111620.0,0.13802487]
["bitfinex","BTCUSD",1757048577431,1.19257671,111630.0,111620.0,0.28746487]
["bitfinex","BTCUSD",1757048578111,1.19357671,111630.0,111620.0,0.06604]
["bitfinex","BTCUSD",1757048578330,1.21292605,111630.0,111620.0,0.28746487]
["bitfinex","BTCUSD",1757048578761,1.21392605,111630.0,111620.0,0.28746487]
["bitfinex","BTCUSD",1757048579372,1.21292605,111630.0,111620.0,0.28746487]
["bitfinex","BTCUSD",1757048579599,1.21392605,111630.0,111620.0,0.28746487]
["bitfinex","BTCUSD",1757048580046,1.21292605,111630.0,111620.0,0.28746487]
["bitfinex","BTCUSD",1757048580490,1.21392605,111630.0,111620.0,0.28746487]
["bitfinex","BTCUSD",1757048581537,1.66292605,111630.0,111620.0,0.28746487]
["bitfinex","BTCUSD",1757048584455,1.66291786,111630.0,111620.0,0.28746487]
["bitfinex","BTCUSD",1757048585803,1.64357671,111630.0,111620.0,0.28746487]
["bitfinex","BTCUSD",1757048586167,1.64357671,111630.0,111620.0,0.14944]
["bitfinex","BTCUSD",1757048586375,1.66291922,111630.0,111620.0,0.14944]
["bitfinex","BTCUSD",1757048586583,1.66291922,111630.0,111620.0,0.22142487]
["bitfinex","BTCUSD",1757048587569,1.3067237,111630.0,111620.0,0.22142487]
["bitfinex","BTCUSD",1757048587770,1.3067237,111630.0,111620.0,0.07198487]
["bitfinex","BTCUSD",1757048587980,0.17919541,111610.0,111600.0,0.19121513]
["bitfinex","BTCUSD",1757048588175,0.17919541,111610.0,111600.0,0.43458112]
["bitfinex","BTCUSD",1757048589194,0.20612923,111610.0,111600.0,0.43558112]
["bitfinex","BTCUSD",1757048590632,0.20612923,111610.0,111600.0,0.28710112]
["bitfinex","BTCUSD",1757048590844,0.20612923,111610.0,111600.0,0.43654112]
["bitfinex","BTCUSD",1757048591030,0.20612923,111610.0,111600.0,0.43554112]
["bitfinex","BTCUSD",1757048591240,0.20612923,111610.0,111600.0,0.43454112]
["bitfinex","BTCUSD",1757048591675,0.21506727,111610.0,111600.0,0.43454112]
["bitfinex","BTCUSD",1757048592624,0.20612923,111610.0,111600.0,0.43454112]
["bitfinex","BTCUSD",1757048596234,0.21516529,111610.0,111600.0,0.43454112]
["bitfinex","BTCUSD",1757048602986,0.20612923,111610.0,111600.0,0.43454112]
["bitfinex","BTCUSD",1757048604226,0.20612923,111610.0,111600.0,0.61375258]
["bitfinex","BTCUSD",1757048604393,0.20612923,111610.0,111600.0,0.61475258]
["bitfinex","BTCUSD",1757048605082,0.20612923,111610.0,111600.0,0.61575258]
["bitfinex","BTCUSD",1757048605293,0.02693382,111610.0,111600.0,0.61575258]
["bitfinex","BTCUSD",1757048605496,0.20612923,111610.0,111600.0,0.61575258]
["bitfinex","BTCUSD",1757048606559,0.20612923,111610.0,111600.0,0.43654112]
["bitfinex","BTCUSD",1757048607857,0.20612923,111610.0,111600.0,0.61575258]
["bitfinex","BTCUSD",1757048608402,0.20612923,111610.0,111600.0,0.48179258]
["bitfinex","BTCUSD",1757048610672,0.20612923,111610.0,111600.0,0.48482258]
["bitfinex","BTCUSD",1757048613984,0.02693382,111610.0,111600.0,0.48482258]
["bitfinex","BTCUSD",1757048614212,0.17918016,111620.0,111600.0,0.48482258]
["bitfinex","BTCUSD",1757048614464,0.206111,111620.0,111610.0,0.18222541]
["bitfinex","BTCUSD",1757048614683,0.206111,111620.0,111610.0,0.2741414]
["bitfinex","BTCUSD",1757048614896,0.206111,111620.0,111610.0,0.09691599]
["bitfinex","BTCUSD",1757048616113,0.208201,111620.0,111610.0,0.09388599]
["bitfinex","BTCUSD",1757048616333,0.208201,111620.0,111610.0,0.24332599]
["bitfinex","BTCUSD",1757048617545,0.208201,111620.0,111610.0,0.24432599]
["bitfinex","BTCUSD",1757048618094,0.211141,111620.0,111610.0,0.09291599]
["bitfinex","BTCUSD",1757048618291,0.211141,111620.0,111610.0,0.24235599]
["bitfinex","BTCUSD",1757048618529,0.211141,111620.0,111610.0,0.24448599]
["bitfinex","BTCUSD",1757048625496,0.211141,111620.0,111610.0,0.09504599]
["bitfinex","BTCUSD",1757048625650,0.211141,111620.0,111610.0,0.24231599]
["bitfinex","BTCUSD",1757048628355,0.211141,111620.0,111610.0,0.09291599]
["bitfinex","BTCUSD",1757048628552,0.211141,111620.0,111610.0,0.24235599]
["bitfinex","BTCUSD",1757048628960,0.211141,111620.0,111610.0,0.09291599]
["bitfinex","BTCUSD",1757048629167,0.211141,111620.0,111610.0,0.24231599]
["bitfinex","BTCUSD",1757048629752,0.211141,111620.0,111610.0,0.09291599]
["bitfinex","BTCUSD",1757048629922,0.211141,111620.0,111610.0,0.24231599]
["bitfinex","BTCUSD",1757048631612,0.211141,111620.0,111610.0,0.09291599]
["bitfinex","BTCUSD",1757048631813,0.211141,111620.0,111610.0,0.24231599]
["bitfinex","BTCUSD",1757048634375,0.211141,111620.0,111610.0,0.09291599]
["bitfinex","BTCUSD",1757048634557,0.211141,111620.0,111610.0,0.24227599]
["bitfinex","BTCUSD",1757048634971,0.211141,111620.0,111610.0,0.24440599]
["bitfinex","BTCUSD",1757048637313,0.211141,111620.0,111610.0,0.31040599]
["bitfinex","BTCUSD",1757048641206,0.206111,111620.0,111610.0,0.31360599]
["bitfinex","BTCUSD",1757048641410,0.206111,111620.0,111610.0,0.4928014]
["bitfinex","BTCUSD",1757048641818,0.20611019,111620.0,111610.0,0.31360599]
["bitfinex","BTCUSD",1757048644516,0.20611019,111620.0,111610.0,0.4928014]
["bitfinex","BTCUSD",1757048646057,0.20611019,111620.0,111610.0,0.31360599]
["bitfinex","BTCUSD",1757048647944,0.20825019,111620.0,111610.0,0.31360599]
["bitfinex","BTCUSD",1757048650601,0.20825019,111620.0,111610.0,0.31040599]
["bitfinex","BTCUSD",1757048651504,0.20825019,111620.0,111610.0,0.31030599]
["bitfinex","BTCUSD",1757048651733,0.20825019,111620.0,111610.0,0.31352599]
["bitfinex","BTCUSD",1757048651965,0.21140019,111620.0,111610.0,0.12415599]
["bitfinex","BTCUSD",1757048652857,0.21140019,111620.0,111610.0,0.066]
["bitfinex","BTCUSD",1757048653087,0.21140019,111620.0,111610.0,0.21592]
["bitfinex","BTCUSD",1757048653727,0.21140019,111620.0,111610.0,0.21596]
["bitfinex","BTCUSD",1757048653944,0.21140019,111620.0,111610.0,0.066]
["bitfinex","BTCUSD",1757048654158,0.21140019,111620.0,111610.0,0.21596]
["bitfinex","BTCUSD",1757048654335,0.21140019,111620.0,111610.0,0.21811]
["bitfinex","BTCUSD",1757048654567,0.21140019,111620.0,111610.0,0.06815]
["bitfinex","BTCUSD",1757048654781,0.21140019,111620.0,111610.0,0.21807]
["bitfinex","BTCUSD",1757048655336,0.20825019,111620.0,111610.0,0.21807]
["bitfinex","BTCUSD",1757048657197,0.20825019,111620.0,111610.0,0.06815]
["bitfinex","BTCUSD",1757048657429,0.20825019,111620.0,111610.0,0.21823]
["bitfinex","BTCUSD",1757048658308,0.20825019,111620.0,111610.0,0.06815]
["bitfinex","BTCUSD",1757048658525,0.20825019,111620.0,111610.0,0.21819]
["bitfinex","BTCUSD",1757048661698,0.20825019,111620.0,111610.0,0.06815]
["bitfinex","BTCUSD",1757048661923,0.20825019,111620.0,111610.0,0.21815]
["bitfinex","BTCUSD",1757048662547,0.20825019,111620.0,111610.0,0.06815]
["bitfinex","BTCUSD",1757048662776,0.20825019,111620.0,111610.0,0.21815]
["bitfinex","BTCUSD",1757048663165,0.20825019,111620.0,111610.0,0.06815]
["bitfinex","BTCUSD",1757048663309,0.20825019,111620.0,111610.0,0.21811]
["bitfinex","BTCUSD",1757048664411,0.20825019,111620.0,111610.0,0.06815]
["bitfinex","BTCUSD",1757048664569,0.20825019,111620.0,111610.0,0.21811]
["bitfinex","BTCUSD",1757048665838,0.20825019,111620.0,111610.0,0.06815]
["bitfinex","BTCUSD",1757048666145,0.20825019,111620.0,111610.0,0.21807]
["bitfinex","BTCUSD",1757048667028,0.21140019,111620.0,111610.0,0.06815]
["bitfinex","BTCUSD",1757048667228,0.21140019,111620.0,111610.0,0.21592]
["bitfinex","BTCUSD",1757048667871,0.21140019,111620.0,111610.0,0.066]
["bitfinex","BTCUSD",1757048668073,0.21140019,111620.0,111610.0,0.21588]
["bitfinex","BTCUSD",1757048668230,0.21140019,111620.0,111610.0,0.066]
["bitfinex","BTCUSD",1757048668440,0.21140019,111620.0,111610.0,0.21592]
["bitfinex","BTCUSD",1757048672035,0.21140019,111620.0,111610.0,0.21584]
["bitfinex","BTCUSD",1757048672780,0.21140019,111620.0,111610.0,0.066]
["bitfinex","BTCUSD",1757048673276,0.21140019,111620.0,111610.0,0.21584]
["bitfinex","BTCUSD",1757048673872,0.20611019,111620.0,111610.0,0.21799]
["bitfinex","BTCUSD",1757048674084,0.20611019,111620.0,111610.0,0.22121]
["bitfinex","BTCUSD",1757048675447,0.20825019,111620.0,111610.0,0.22121]
["bitfinex","BTCUSD",1757048676265,0.20825019,111620.0,111610.0,0.21799]
["bitfinex","BTCUSD",1757048676495,0.21144019,111620.0,111610.0,0.06815]
["bitfinex","BTCUSD",1757048676710,0.21144019,111620.0,111610.0,0.21604]
["bitfinex","BTCUSD",1757048680220,0.21144019,111620.0,111610.0,0.2182]
["bitfinex","BTCUSD",1757048680745,0.21144019,111620.0,111610.0,0.21604]
["bitfinex","BTCUSD",1757048681882,0.21144019,111620.0,111610.0,0.066]
["bitfinex","BTCUSD",1757048682112,0.21144019,111620.0,111610.0,0.216]
["bitfinex","BTCUSD",1757048690733,0.21144019,111620.0,111610.0,0.21816]
["bitfinex","BTCUSD",1757048690919,0.20825019,111620.0,111610.0,0.21816]
["bitfinex","BTCUSD",1757048691129,0.20825019,111620.0,111610.0,0.22116]
["bitfinex","BTCUSD",1757048691343,0.20825019,111620.0,111610.0,0.21816]
["bitfinex","BTCUSD",1757048691644,0.21144019,111620.0,111610.0,0.216]
["bitfinex","BTCUSD",1757048692097,0.21144019,111620.0,111610.0,0.066]
["bitfinex","BTCUSD",1757048692251,0.21144019,111620.0,111610.0,0.21624]
["bitfinex","BTCUSD",1757048693812,0.21144019,111620.0,111610.0,0.2184]
["bitfinex","BTCUSD",1757048694026,0.21144019,111620.0,111610.0,0.06816]
["bitfinex","BTCUSD",1757048694220,0.21144019,111620.0,111610.0,0.2184]
["bitfinex","BTCUSD",1757048694428,0.21144019,111620.0,111610.0,0.06816]
["bitfinex","BTCUSD",1757048694629,0.21144019,111620.0,111610.0,0.21836]
["bitfinex","BTCUSD",1757048696478,0.21144019,111620.0,111610.0,0.06816]
["bitfinex","BTCUSD",1757048696685,0.21144019,111620.0,111610.0,0.2162]
["bitfinex","BTCUSD",1757048697503,0.55144019,111620.0,111610.0,0.2162]
["bitfinex","BTCUSD",1757048699564,0.55144019,111620.0,111610.0,0.066]
["bitfinex","BTCUSD",1757048699770,0.55144019,111620.0,111610.0,0.21828]
["bitfinex","BTCUSD",1757048700590,0.55144019,111620.0,111610.0,0.06816]
["bitfinex","BTCUSD",1757048700825,0.55144019,111620.0,111610.0,0.21832]
["bitfinex","BTCUSD",1757048701857,0.55144019,111620.0,111610.0,0.06816]
["bitfinex","BTCUSD",1757048702069,0.55144019,111620.0,111610.0,0.21616]
["bitfinex","BTCUSD",1757048706614,0.55144019,111620.0,111610.0,0.066]
["bitfinex","BTCUSD",1757048706815,0.55144019,111620.0,111610.0,0.21608]
["bitfinex","BTCUSD",1757048708602,0.55144019,111620.0,111610.0,0.066]
["bitfinex","BTCUSD",1757048708786,0.55144019,111620.0,111610.0,0.21604]
["bitfinex","BTCUSD",1757048710212,0.55144019,111620.0,111610.0,0.066]
["bitfinex","BTCUSD",1757048710420,0.55144019,111620.0,111610.0,0.21604]
["bitfinex","BTCUSD",1757048714679,0.55144019,111620.0,111610.0,0.15004]
["bitfinex","BTCUSD",1757048714855,0.17919541,111610.0,111600.0,0.06904]
["bitfinex","BTCUSD",1757048715054,0.17995463,111610.0,111600.0,0.21896]
["bitfinex","BTCUSD",1757048715283,0.17995463,111610.0,111600.0,0.22093]
["bitfinex","BTCUSD",1757048715694,0.20688874,111610.0,111600.0,0.22093]
["bitfinex","BTCUSD",1757048715918,0.20612952,111610.0,111600.0,0.22093]
["bitfinex","BTCUSD",1757048716308,0.20612952,111610.0,111600.0,0.22193]
["bitfinex","BTCUSD",1757048716567,0.20612952,111610.0,111600.0,0.22093]
["bitfinex","BTCUSD",1757048716823,0.20815952,111610.0,111600.0,0.22093]
["bitfinex","BTCUSD",1757048717123,0.20815952,111610.0,111600.0,0.21793]
["bitfinex","BTCUSD",1757048717304,0.20815952,111610.0,111600.0,0.21893]
["bitfinex","BTCUSD",1757048717851,0.20815952,111610.0,111600.0,0.21793]
["bitfinex","BTCUSD",1757048718028,0.20815952,111610.0,111600.0,0.21993]
["bitfinex","BTCUSD",1757048718259,0.20815952,111610.0,111600.0,0.21893]
["bitfinex","BTCUSD",1757048718662,0.21117952,111610.0,111600.0,0.21993]
["bitfinex","BTCUSD",1757048718808,0.21117952,111610.0,111600.0,0.21989]
["bitfinex","BTCUSD",1757048719365,0.20612952,111610.0,111600.0,0.22298]
["bitfinex","BTCUSD",1757048721917,0.20815952,111610.0,111600.0,0.07001]
["bitfinex","BTCUSD",1757048722186,0.55117952,111610.0,111600.0,0.06804]
["bitfinex","BTCUSD",1757048722409,0.57055129,111610.0,111600.0,0.21788]
["bitfinex","BTCUSD",1757048722625,0.57055129,111610.0,111600.0,0.21792]
["bitfinex","BTCUSD",1757048723298,0.55117952,111610.0,111600.0,0.21692]
["bitfinex","BTCUSD",1757048724497,0.55117952,111610.0,111600.0,0.21592]
["bitfinex","BTCUSD",1757048728502,0.55117952,111610.0,111600.0,0.14988]
["bitfinex","BTCUSD",1757048733971,0.57052996,111610.0,111600.0,0.14988]
["bitfinex","BTCUSD",1757048734317,0.17922752,111590.0,111580.0,0.06913]
["bitfinex","BTCUSD",1757048734515,0.17998674,111590.0,111580.0,0.2193105]
["bitfinex","BTCUSD",1757048734740,0.17998674,111590.0,111580.0,0.2212805]
["bitfinex","BTCUSD",1757048734937,0.20692479,111590.0,111580.0,0.2212805]
["bitfinex","BTCUSD",1757048735141,0.20616557,111590.0,111580.0,0.2212805]
["bitfinex","BTCUSD",1757048735951,0.20616557,111590.0,111580.0,0.2232805]
["bitfinex","BTCUSD",1757048736918,0.20616557,111590.0,111580.0,0.2252805]
["bitfinex","BTCUSD",1757048747094,0.21535569,111590.0,111580.0,0.2252805]
["bitfinex","BTCUSD",1757048747478,0.20616557,111590.0,111580.0,0.2252805]
["bitfinex","BTCUSD",1757048751619,0.21536378,111590.0,111580.0,0.2252805]
["bitfinex","BTCUSD",1757048755530,0.20616557,111590.0,111580.0,0.2252805]
["bitfinex","BTCUSD",1757048756248,0.20616557,111590.0,111580.0,0.2251605]
["bitfinex","BTCUSD",1757048756861,0.20817557,111590.0,111580.0,0.2251605]
["bitfinex","BTCUSD",1757048758010,0.20616557,111590.0,111580.0,0.2251605]
["bitfinex","BTCUSD",1757048762863,0.02693805,111590.0,111580.0,0.49632008]
["bitfinex","BTCUSD",1757048763111,0.17921189,111600.0,111580.0,0.52325479]
["bitfinex","BTCUSD",1757048763355,0.2061466,111600.0,111590.0,0.09501599]
["bitfinex","BTCUSD",1757048763552,0.2061466,111600.0,111590.0,0.09708599]
["bitfinex","BTCUSD",1757048763760,0.2061466,111600.0,111590.0,0.27631351]
["bitfinex","BTCUSD",1757048765648,0.2061466,111600.0,111590.0,0.27731351]
["bitfinex","BTCUSD",1757048766309,0.2061466,111600.0,111590.0,0.27831351]
["bitfinex","BTCUSD",1757048768284,0.02693471,111600.0,111590.0,0.27831351]
["bitfinex","BTCUSD",1757048768715,0.17919832,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1757048768922,0.20613032,111610.0,111600.0,0.42298745]
["bitfinex","BTCUSD",1757048769141,0.20613032,111610.0,111600.0,0.42604745]
["bitfinex","BTCUSD",1757048769357,0.026932,111610.0,111600.0,0.42604745]
["bitfinex","BTCUSD",1757048769608,0.026932,111610.0,111600.0,0.43484442]
["bitfinex","BTCUSD",1757048769825,0.026932,111610.0,111600.0,0.42604745]
["bitfinex","BTCUSD",1757048771136,0.17918026,111620.0,111610.0,0.1791954]
["bitfinex","BTCUSD",1757048771346,0.02693046,111620.0,111610.0,0.34219139]
["bitfinex","BTCUSD",1757048773198,0.02693046,111620.0,111610.0,0.34419139]
["bitfinex","BTCUSD",1757048773404,0.02693046,111620.0,111610.0,0.34619139]
["bitfinex","BTCUSD",1757048775080,0.18810656,111640.0,111610.0,0.35515116]
["bitfinex","BTCUSD",1757048775286,0.18810656,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1757048775487,0.02692637,111630.0,111620.0,0.42092184]
["bitfinex","BTCUSD",1757048775892,0.02692637,111630.0,111620.0,0.42290184]
["bitfinex","BTCUSD",1757048776102,0.02692637,111630.0,111620.0,0.42596184]
["bitfinex","BTCUSD",1757048776447,0.02697314,111630.0,111620.0,0.42596184]
["bitfinex","BTCUSD",1757048776857,0.02697314,111630.0,111620.0,0.42696184]
["bitfinex","BTCUSD",1757048777465,0.02697314,111630.0,111620.0,0.42796184]
["bitfinex","BTCUSD",1757048777916,0.02697314,111630.0,111620.0,0.42996184]
["bitfinex","BTCUSD",1757048779157,0.02697314,111630.0,111620.0,0.42988184]
["bitfinex","BTCUSD",1757048779572,0.02697314,111630.0,111620.0,0.28012184]
["bitfinex","BTCUSD",1757048779770,0.02697314,111630.0,111620.0,0.42988184]
["bitfinex","BTCUSD",1757048779972,4.677e-05,111630.0,111620.0,0.42988184]
["bitfinex","BTCUSD",1757048783107,4.677e-05,111630.0,111620.0,0.47118604]
["bitfinex","BTCUSD",1757048786820,4.677e-05,111630.0,111620.0,0.42988184]
["bitfinex","BTCUSD",1757048787991,4.677e-05,111630.0,111620.0,0.28012184]
["bitfinex","BTCUSD",1757048788202,4.677e-05,111630.0,111620.0,0.45300184]
["bitfinex","BTCUSD",1757048789063,4.677e-05,111630.0,111620.0,0.45100184]
["bitfinex","BTCUSD",1757048789252,4.677e-05,111630.0,111620.0,0.45200184]
["bitfinex","BTCUSD",1757048789661,4.677e-05,111630.0,111620.0,0.45400184]
["bitfinex","BTCUSD",1757048789874,4.677e-05,111630.0,111620.0,0.44900184]
["bitfinex","BTCUSD",1757048790071,4.677e-05,111630.0,111620.0,0.45400184]
["bitfinex","BTCUSD",1757048790276,0.21596438,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1757048790486,0.55601114,111660.0,111650.0,0.40201035]
["bitfinex","BTCUSD",1757048790664,0.55601114,111660.0,111650.0,0.39977121]
["bitfinex","BTCUSD",1757048791249,0.20705487,111660.0,111650.0,0.25017121]
["bitfinex","BTCUSD",1757048791617,0.20907487,111660.0,111650.0,0.39973121]
["bitfinex","BTCUSD",1757048791790,0.20907487,111660.0,111650.0,0.25017121]
["bitfinex","BTCUSD",1757048791940,0.20907487,111660.0,111650.0,0.39667121]
["bitfinex","BTCUSD",1757048792145,0.0299597,111660.0,111650.0,0.39767121]
["bitfinex","BTCUSD",1757048792594,0.20907487,111660.0,111650.0,0.39767121]
["bitfinex","BTCUSD",1757048793008,0.20907487,111660.0,111650.0,0.24811121]
["bitfinex","BTCUSD",1757048793404,0.21228487,111660.0,111650.0,0.39767121]
["bitfinex","BTCUSD",1757048793603,0.20907487,111660.0,111650.0,0.39767121]
["bitfinex","BTCUSD",1757048793861,0.21228487,111660.0,111650.0,0.39767121]
["bitfinex","BTCUSD",1757048796746,0.21228487,111660.0,111650.0,0.06898]
["bitfinex","BTCUSD",1757048796936,0.21228487,111660.0,111650.0,0.21846]
["bitfinex","BTCUSD",1757048797297,0.21228487,111660.0,111650.0,0.39759121]
["bitfinex","BTCUSD",1757048799343,0.21228487,111660.0,111650.0,0.21846]
["bitfinex","BTCUSD",1757048801089,0.21228487,111660.0,111650.0,0.39759121]
["bitfinex","BTCUSD",1757048802287,0.20907487,111660.0,111650.0,0.39759121]
["bitfinex","BTCUSD",1757048803124,0.0279397,111660.0,111650.0,0.40063121]
["bitfinex","BTCUSD",1757048803631,0.20705487,111660.0,111650.0,0.40063121]
["bitfinex","BTCUSD",1757048803840,0.20920487,111660.0,111650.0,0.40063121]
["bitfinex","BTCUSD",1757048804883,0.0300897,111660.0,111650.0,0.40063121]
["bitfinex","BTCUSD",1757048805228,0.00101727,111660.0,111650.0,0.4925472]
["bitfinex","BTCUSD",1757048806251,0.00101727,111660.0,111650.0,0.4915472]
["bitfinex","BTCUSD",1757048806656,0.00101727,111660.0,111650.0,0.4945472]
["bitfinex","BTCUSD",1757048807101,0.00101727,111660.0,111650.0,0.4975472]
["bitfinex","BTCUSD",1757048807292,0.00101727,111660.0,111650.0,0.7642957]
["bitfinex","BTCUSD",1757048808363,0.00101727,111660.0,111650.0,0.6148157]
["bitfinex","BTCUSD",1757048808577,0.00101727,111660.0,111650.0,0.7643757]
["bitfinex","BTCUSD",1757048808925,0.00101727,111660.0,111650.0,0.6148157]
["bitfinex","BTCUSD",1757048809130,0.00101727,111660.0,111650.0,0.7643757]
["bitfinex","BTCUSD",1757048809540,0.00101727,111660.0,111650.0,0.77351348]
["bitfinex","BTCUSD",1757048809744,0.00101727,111660.0,111650.0,0.62395348]
["bitfinex","BTCUSD",1757048809969,0.00101727,111660.0,111650.0,0.77347348]
["bitfinex","BTCUSD",1757048810611,0.00101727,111660.0,111650.0,0.62395348]
["bitfinex","BTCUSD",1757048810842,0.00101727,111660.0,111650.0,0.77347348]
["bitfinex","BTCUSD",1757048812100,0.00101727,111660.0,111650.0,0.77706196]
["bitfinex","BTCUSD",1757048812323,0.00101727,111660.0,111650.0,0.77730196]
["bitfinex","BTCUSD",1757048812796,0.00101727,111660.0,111650.0,0.76816418]
["bitfinex","BTCUSD",1757048813204,0.00101727,111660.0,111650.0,0.79249418]
["bitfinex","BTCUSD",1757048817928,0.00101727,111660.0,111650.0,0.61840418]
["bitfinex","BTCUSD",1757048818326,0.00101727,111660.0,111650.0,0.76820418]
["bitfinex","BTCUSD",1757048826368,0.00101727,111660.0,111650.0,1.08843118]
["bitfinex","BTCUSD",1757048827287,0.00101727,111660.0,111650.0,0.93863118]
["bitfinex","BTCUSD",1757048827472,0.00101727,111660.0,111650.0,1.0848027]
["bitfinex","BTCUSD",1757048828248,0.00101727,111660.0,111650.0,0.6148157]
["bitfinex","BTCUSD",1757048828619,0.00101727,111660.0,111650.0,1.0847627]
["bitfinex","BTCUSD",1757048829530,0.00101727,111660.0,111650.0,1.06382388]
["bitfinex","BTCUSD",1757048830856,0.00101727,111660.0,111650.0,0.74359688]
["bitfinex","BTCUSD",1757048831039,0.00101727,111660.0,111650.0,1.06382388]
["bitfinex","BTCUSD",1757048831254,0.00101727,111660.0,111650.0,0.91410388]
["bitfinex","BTCUSD",1757048831455,0.00101727,111660.0,111650.0,0.74375688]
["bitfinex","BTCUSD",1757048831653,0.00305727,111660.0,111650.0,0.74071688]
["bitfinex","BTCUSD",1757048831856,0.00617727,111660.0,111650.0,0.74071688]
["bitfinex","BTCUSD",1757048832304,0.00617727,111660.0,111650.0,0.74079688]
["bitfinex","BTCUSD",1757048832538,0.00305727,111660.0,111650.0,0.74079688]
["bitfinex","BTCUSD",1757048832895,0.00305727,111660.0,111650.0,0.74389688]
["bitfinex","BTCUSD",1757048833097,0.00101727,111660.0,111650.0,0.74389688]
["bitfinex","BTCUSD",1757048835678,0.00101727,111660.0,111650.0,1.02858642]
["bitfinex","BTCUSD",1757048837251,0.00101727,111660.0,111650.0,0.74389688]
["bitfinex","BTCUSD",1757048839197,0.00101727,111660.0,111650.0,0.59393688]
["bitfinex","BTCUSD",1757048839406,0.00101727,111660.0,111650.0,0.74409688]
["bitfinex","BTCUSD",1757048840236,0.00101727,111660.0,111650.0,0.59393688]
["bitfinex","BTCUSD",1757048840445,0.00101727,111660.0,111650.0,0.74409688]
["bitfinex","BTCUSD",1757048843175,0.00101727,111660.0,111650.0,0.74409688]
["bitfinex","BTCUSD",1757048846795,0.00305727,111660.0,111650.0,0.74409688]
["bitfinex","BTCUSD",1757048847006,0.00101727,111660.0,111650.0,0.74409688]
["bitfinex","BTCUSD",1757048847417,0.00305727,111660.0,111650.0,0.74099688]
["bitfinex","BTCUSD",1757048847723,0.00305727,111660.0,111650.0,0.74409688]
["bitfinex","BTCUSD",1757048848712,0.00101727,111660.0,111650.0,0.74409688]
["bitfinex","BTCUSD",1757048851578,0.00101727,111660.0,111650.0,1.02878642]
["bitfinex","BTCUSD",1757048851771,0.00101727,111660.0,111650.0,0.74409688]
["bitfinex","BTCUSD",1757048856559,0.00631727,111660.0,111650.0,0.56004567]
["bitfinex","BTCUSD",1757048856756,0.18543244,111660.0,111650.0,0.56000567]
["bitfinex","BTCUSD",1757048857348,0.18543244,111660.0,111650.0,0.52047599]
["bitfinex","BTCUSD",1757048858972,0.18543244,111660.0,111650.0,0.52051599]
["bitfinex","BTCUSD",1757048860725,0.18543244,111660.0,111650.0,0.37019599]
["bitfinex","BTCUSD",1757048861050,0.18543244,111660.0,111650.0,0.52043599]
["bitfinex","BTCUSD",1757048861303,0.19426099,111660.0,111650.0,0.52039599]
["bitfinex","BTCUSD",1757048861730,0.18543244,111660.0,111650.0,0.52039599]
["bitfinex","BTCUSD",1757048867779,0.18543244,111660.0,111650.0,0.52249599]
["bitfinex","BTCUSD",1757048867967,0.18227244,111660.0,111650.0,0.7048772]
["bitfinex","BTCUSD",1757048869084,0.18227244,111660.0,111650.0,0.52574599]
["bitfinex","BTCUSD",1757048869858,0.18227244,111660.0,111650.0,0.52249599]
["bitfinex","BTCUSD",1757048870514,0.18013244,111660.0,111650.0,0.52574599]
["bitfinex","BTCUSD",1757048870734,0.18227244,111660.0,111650.0,0.52249599]
["bitfinex","BTCUSD",1757048870893,0.18013244,111660.0,111650.0,0.52574599]
["bitfinex","BTCUSD",1757048871303,0.18227244,111660.0,111650.0,0.52574599]
["bitfinex","BTCUSD",1757048871709,0.18227244,111660.0,111650.0,0.52249599]
["bitfinex","BTCUSD",1757048871924,0.18543244,111660.0,111650.0,0.52277599]
["bitfinex","BTCUSD",1757048872480,0.18227244,111660.0,111650.0,0.52277599]
["bitfinex","BTCUSD",1757048875092,0.18227244,111660.0,111650.0,0.52602599]
["bitfinex","BTCUSD",1757048875720,0.18543244,111660.0,111650.0,0.52277599]
["bitfinex","BTCUSD",1757048876971,0.18227244,111660.0,111650.0,0.52277599]
["bitfinex","BTCUSD",1757048877117,0.18227244,111660.0,111650.0,0.7019072]
["bitfinex","BTCUSD",1757048878253,0.18227244,111660.0,111650.0,0.7051572]
["bitfinex","BTCUSD",1757048880448,0.18227244,111660.0,111650.0,0.4988772]
["bitfinex","BTCUSD",1757048881020,0.00101727,111660.0,111650.0,0.4988772]
["bitfinex","BTCUSD",1757048881686,0.00101727,111660.0,111650.0,0.54015416]
["bitfinex","BTCUSD",1757048891544,0.00101727,111660.0,111650.0,0.86044641]
["bitfinex","BTCUSD",1757048892461,0.00101727,111660.0,111650.0,0.54015416]
["bitfinex","BTCUSD",1757048892636,0.00101727,111660.0,111650.0,0.86044641]
["bitfinex","BTCUSD",1757048895516,0.18013244,111660.0,111650.0,0.86044641]
["bitfinex","BTCUSD",1757048896537,0.18214244,111660.0,111650.0,0.38967416]
["bitfinex","BTCUSD",1757048896800,0.18214244,111660.0,111650.0,0.85699641]
["bitfinex","BTCUSD",1757048897181,0.18214244,111660.0,111650.0,0.86003641]
["bitfinex","BTCUSD",1757048897380,0.00101727,111660.0,111650.0,0.86003641]
["bitfinex","BTCUSD",1757048900519,0.00101727,111660.0,111650.0,0.53974416]
["bitfinex","BTCUSD",1757048900722,0.00101727,111660.0,111650.0,0.86003641]
["bitfinex","BTCUSD",1757048901059,0.00101727,111660.0,111650.0,0.53974416]
["bitfinex","BTCUSD",1757048901265,0.00101727,111660.0,111650.0,0.86003641]
["bitfinex","BTCUSD",1757048906007,0.00101727,111660.0,111650.0,0.53974416]
["bitfinex","BTCUSD",1757048906215,0.00101727,111660.0,111650.0,0.86003641]
["bitfinex","BTCUSD",1757048907718,0.00101727,111660.0,111650.0,0.81875945]
["bitfinex","BTCUSD",1757048916157,0.00101727,111660.0,111650.0,0.85887424]
["bitfinex","BTCUSD",1757048916346,0.00101727,111660.0,111650.0,0.53858199]
["bitfinex","BTCUSD",1757048916557,0.00101727,111660.0,111650.0,0.85887424]
["bitfinex","BTCUSD",1757048921223,0.00101727,111660.0,111650.0,0.87981306]
["bitfinex","BTCUSD",1757048921634,0.00101727,111660.0,111650.0,0.90672668]
["bitfinex","BTCUSD",1757048924420,0.00049867,111660.0,111650.0,0.90672668]
["bitfinex","BTCUSD",1757048924828,0.00049867,111660.0,111650.0,0.58643443]
["bitfinex","BTCUSD",1757048925036,0.00049867,111660.0,111650.0,0.90672668]
["bitfinex","BTCUSD",1757048928123,0.00049867,111660.0,111650.0,0.75644668]
["bitfinex","BTCUSD",1757048928348,0.00049867,111660.0,111650.0,1.11280668]
["bitfinex","BTCUSD",1757048930200,0.00049867,111660.0,111650.0,0.96268668]
["bitfinex","BTCUSD",1757048930561,0.00049867,111660.0,111650.0,1.11276668]
["bitfinex","BTCUSD",1757048934923,0.00049867,111660.0,111650.0,0.96268668]
["bitfinex","BTCUSD",1757048935131,0.00049867,111660.0,111650.0,1.11268668]
["bitfinex","BTCUSD",1757048937016,0.00049867,111660.0,111650.0,1.11264668]
["bitfinex","BTCUSD",1757048937750,0.00049867,111660.0,111650.0,0.96268668]
["bitfinex","BTCUSD",1757048937949,0.00049867,111660.0,111650.0,1.11260668]
["bitfinex","BTCUSD",1757048938360,0.00049867,111660.0,111650.0,0.79231443]
["bitfinex","BTCUSD",1757048938732,0.32289092,111660.0,111650.0,0.77137561]
["bitfinex","BTCUSD",1757048938937,0.32289092,111660.0,111650.0,0.74142199]
["bitfinex","BTCUSD",1757048939348,0.00259867,111660.0,111650.0,0.74142199]
["bitfinex","BTCUSD",1757048939611,0.00259867,111660.0,111650.0,0.74436199]
["bitfinex","BTCUSD",1757048939784,0.32605092,111660.0,111650.0,0.7012672]
["bitfinex","BTCUSD",1757048940219,0.00575867,111660.0,111650.0,0.7012672]
["bitfinex","BTCUSD",1757048940379,0.32289092,111660.0,111650.0,0.7012672]
["bitfinex","BTCUSD",1757048942280,0.00259867,111660.0,111650.0,0.7012672]
["bitfinex","BTCUSD",1757048942479,0.32289092,111660.0,111650.0,0.7012672]
["bitfinex","BTCUSD",1757048943431,0.32289092,111660.0,111650.0,0.7042072]
["bitfinex","BTCUSD",1757048944080,0.32289092,111660.0,111650.0,0.7012672]
["bitfinex","BTCUSD",1757048944477,0.32289092,111660.0,111650.0,0.7042072]
["bitfinex","BTCUSD",1757048945278,0.00259867,111660.0,111650.0,0.7042072]
["bitfinex","BTCUSD",1757048945440,0.32289092,111660.0,111650.0,0.7042072]
["bitfinex","BTCUSD",1757048947261,0.00259867,111660.0,111650.0,0.7042072]
["bitfinex","BTCUSD",1757048947987,0.32289092,111660.0,111650.0,0.7042072]
["bitfinex","BTCUSD",1757048948711,0.00259867,111660.0,111650.0,0.7042072]
["bitfinex","BTCUSD",1757048948887,0.32289092,111660.0,111650.0,0.7042072]
["bitfinex","BTCUSD",1757048951434,0.32595092,111660.0,111650.0,0.6990872]
["bitfinex","BTCUSD",1757048952641,0.32595092,111660.0,111650.0,0.7011872]
["bitfinex","BTCUSD",1757048953527,0.00565867,111660.0,111650.0,0.7011872]
["bitfinex","BTCUSD",1757048953743,0.00259867,111660.0,111650.0,0.7011872]
["bitfinex","BTCUSD",1757048954508,0.00565867,111660.0,111650.0,0.5492872]
["bitfinex","BTCUSD",1757048954730,0.00565867,111660.0,111650.0,0.6990072]
["bitfinex","BTCUSD",1757048956964,0.00565867,111660.0,111650.0,0.5492872]
["bitfinex","BTCUSD",1757048957293,0.00565867,111660.0,111650.0,0.7010672]
["bitfinex","BTCUSD",1757048958109,0.00259867,111660.0,111650.0,0.7041372]
["bitfinex","BTCUSD",1757048958315,0.00049867,111660.0,111650.0,0.7041372]
["bitfinex","BTCUSD",1757048958985,0.00262867,111660.0,111650.0,0.7041372]
["bitfinex","BTCUSD",1757048959309,0.00262867,111660.0,111650.0,0.7010672]
["bitfinex","BTCUSD",1757048960125,0.00568867,111660.0,111650.0,0.7010672]
["bitfinex","BTCUSD",1757048960844,0.00049867,111660.0,111650.0,0.7041372]
["bitfinex","BTCUSD",1757048961092,0.00262867,111660.0,111650.0,0.7010672]
["bitfinex","BTCUSD",1757048961307,0.00568867,111660.0,111650.0,0.7010672]
["bitfinex","BTCUSD",1757048965485,0.00262867,111660.0,111650.0,0.7010672]
["bitfinex","BTCUSD",1757048966451,0.00049867,111660.0,111650.0,0.7041372]
["bitfinex","BTCUSD",1757048966721,0.00262867,111660.0,111650.0,0.7010672]
["bitfinex","BTCUSD",1757048966942,0.02741547,111660.0,111650.0,0.4978972]
["bitfinex","BTCUSD",1757048968711,0.02954547,111660.0,111650.0,0.4978972]
["bitfinex","BTCUSD",1757048969677,0.02741547,111660.0,111650.0,0.4978972]
["bitfinex","BTCUSD",1757048983841,0.02741547,111660.0,111650.0,0.3482172]
["bitfinex","BTCUSD",1757048984106,0.02741547,111660.0,111650.0,0.4990172]
["bitfinex","BTCUSD",1757048986440,0.02943547,111660.0,111650.0,0.4959472]
["bitfinex","BTCUSD",1757048987232,0.03263547,111660.0,111650.0,0.4959472]
["bitfinex","BTCUSD",1757048988198,0.02943547,111660.0,111650.0,0.4959472]
["bitfinex","BTCUSD",1757048988421,0.02943547,111660.0,111650.0,0.4989172]
["bitfinex","BTCUSD",1757048988828,0.02943547,111660.0,111650.0,0.4959472]
["bitfinex","BTCUSD",1757048990440,0.02741547,111660.0,111650.0,0.4989172]
["bitfinex","BTCUSD",1757048994738,0.00049867,111660.0,111650.0,0.4989172]
["bitfinex","BTCUSD",1757048994923,0.00049867,111660.0,111650.0,0.53860425]
["bitfinex","BTCUSD",1757048996297,0.00049867,111660.0,111650.0,0.53856425]
["bitfinex","BTCUSD",1757048997586,0.00049867,111660.0,111650.0,0.84422171]
["bitfinex","BTCUSD",1757048997793,0.00010278,111660.0,111650.0,0.84422171]
["bitfinex","BTCUSD",1757048997993,0.00010278,111660.0,111650.0,0.87113588]
["bitfinex","BTCUSD",1757048998932,0.00010278,111660.0,111650.0,0.58641724]
["bitfinex","BTCUSD",1757048999608,0.00010278,111660.0,111650.0,0.87113588]
["bitfinex","BTCUSD",1757049002066,0.00010278,111660.0,111650.0,0.58641724]
["bitfinex","BTCUSD",1757049003719,0.00010278,111660.0,111650.0,0.54673019]
["bitfinex","BTCUSD",1757049003950,0.00010278,111660.0,111650.0,0.39593019]
["bitfinex","BTCUSD",1757049004200,0.00010278,111660.0,111650.0,0.54645019]
["bitfinex","BTCUSD",1757049007193,0.02670002,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1757049007404,0.02981002,111670.0,111660.0,0.42165166]
["bitfinex","BTCUSD",1757049007610,0.03191002,111670.0,111660.0,0.42362166]
["bitfinex","BTCUSD",1757049008346,0.02880002,111670.0,111660.0,0.42562166]
["bitfinex","BTCUSD",1757049008930,0.02880002,111670.0,111660.0,0.42662166]
["bitfinex","BTCUSD",1757049009143,0.02670002,111670.0,111660.0,0.42956166]
["bitfinex","BTCUSD",1757049009355,0.02880002,111670.0,111660.0,0.42956166]
["bitfinex","BTCUSD",1757049010219,0.02670002,111670.0,111660.0,0.42956166]
["bitfinex","BTCUSD",1757049010826,0.02880002,111670.0,111660.0,0.42956166]
["bitfinex","BTCUSD",1757049011555,0.02670002,111670.0,111660.0,0.42956166]
["bitfinex","BTCUSD",1757049012746,0.00028,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1757049012941,0.02719349,111680.0,111670.0,0.27619385]
["bitfinex","BTCUSD",1757049013180,0.02719349,111680.0,111670.0,0.27592512]
["bitfinex","BTCUSD",1757049013584,0.02929349,111680.0,111670.0,0.27592512]
["bitfinex","BTCUSD",1757049013890,0.02929349,111680.0,111670.0,0.27298512]
["bitfinex","BTCUSD",1757049014105,0.03240349,111680.0,111670.0,0.27598512]
["bitfinex","BTCUSD",1757049014337,0.03240349,111680.0,111670.0,0.27401512]
["bitfinex","BTCUSD",1757049014518,0.03240349,111680.0,111670.0,0.42445512]
["bitfinex","BTCUSD",1757049014900,0.03240349,111680.0,111670.0,0.49041512]
["bitfinex","BTCUSD",1757049015088,0.03240349,111680.0,111670.0,0.49141512]
["bitfinex","BTCUSD",1757049015293,0.03240349,111680.0,111670.0,0.49041512]
["bitfinex","BTCUSD",1757049015490,0.3526203,111680.0,111670.0,0.49041512]
["bitfinex","BTCUSD",1757049015821,0.3526203,111680.0,111670.0,0.49241512]
["bitfinex","BTCUSD",1757049016226,0.3526203,111680.0,111670.0,0.49438512]
["bitfinex","BTCUSD",1757049016470,0.02719349,111680.0,111670.0,0.49732512]
["bitfinex","BTCUSD",1757049016862,0.00028,111680.0,111670.0,0.49732512]
["bitfinex","BTCUSD",1757049021348,0.00028,111680.0,111670.0,0.50641015]
["bitfinex","BTCUSD",1757049023755,0.00028,111680.0,111670.0,0.53332202]
["bitfinex","BTCUSD",1757049029523,0.32259681,111680.0,111670.0,0.37085699]
["bitfinex","BTCUSD",1757049029651,0.32570681,111680.0,111670.0,0.49221512]
["bitfinex","BTCUSD",1757049031250,0.32570681,111680.0,111670.0,0.34197512]
["bitfinex","BTCUSD",1757049031453,0.32570681,111680.0,111670.0,0.49221512]
["bitfinex","BTCUSD",1757049036824,0.32570681,111680.0,111670.0,0.49431512]
["bitfinex","BTCUSD",1757049037308,0.00549,111680.0,111670.0,0.49431512]
["bitfinex","BTCUSD",1757049037511,0.32570681,111680.0,111670.0,0.49431512]
["bitfinex","BTCUSD",1757049038015,0.32570681,111680.0,111670.0,0.34197512]
["bitfinex","BTCUSD",1757049038230,0.32570681,111680.0,111670.0,0.49209512]
["bitfinex","BTCUSD",1757049038806,0.32570681,111680.0,111670.0,0.34197512]
["bitfinex","BTCUSD",1757049039014,0.32570681,111680.0,111670.0,0.49209512]
["bitfinex","BTCUSD",1757049039594,0.00549,111680.0,111670.0,0.49419512]
["bitfinex","BTCUSD",1757049039792,0.32570681,111680.0,111670.0,0.49419512]
["bitfinex","BTCUSD",1757049040004,0.00549,111680.0,111670.0,0.49419512]
["bitfinex","BTCUSD",1757049040202,0.32259681,111680.0,111670.0,0.49419512]
["bitfinex","BTCUSD",1757049040327,0.32573681,111680.0,111670.0,0.49419512]
["bitfinex","BTCUSD",1757049041653,0.35264868,111680.0,111670.0,0.49419512]
["bitfinex","BTCUSD",1757049042274,0.03243187,111680.0,111670.0,0.49419512]
["bitfinex","BTCUSD",1757049042479,0.35264868,111680.0,111670.0,0.49419512]
["bitfinex","BTCUSD",1757049042764,0.35264868,111680.0,111670.0,0.34407512]
["bitfinex","BTCUSD",1757049042978,0.35264868,111680.0,111670.0,0.49415512]
["bitfinex","BTCUSD",1757049045086,0.03243187,111680.0,111670.0,0.49415512]
["bitfinex","BTCUSD",1757049045415,0.34950868,111680.0,111670.0,0.49415512]
["bitfinex","BTCUSD",1757049047602,0.02929187,111680.0,111670.0,0.49415512]
["bitfinex","BTCUSD",1757049048008,0.34950868,111680.0,111670.0,0.49415512]
["bitfinex","BTCUSD",1757049048444,0.34740868,111680.0,111670.0,0.49711512]
["bitfinex","BTCUSD",1757049051348,0.02719187,111680.0,111670.0,0.49711512]
["bitfinex","BTCUSD",1757049051588,0.34740868,111680.0,111670.0,0.49711512]
["bitfinex","BTCUSD",1757049053134,0.34953868,111680.0,111670.0,0.49711512]
["bitfinex","BTCUSD",1757049054008,0.02932187,111680.0,111670.0,0.49415512]
["bitfinex","BTCUSD",1757049054203,0.34953868,111680.0,111670.0,0.49415512]
["bitfinex","BTCUSD",1757049055225,0.34953868,111680.0,111670.0,0.34197512]
["bitfinex","BTCUSD",1757049055455,0.35267868,111680.0,111670.0,0.49185512]
["bitfinex","BTCUSD",1757049057400,0.35267868,111680.0,111670.0,0.49165512]
["bitfinex","BTCUSD",1757049060183,0.03246187,111680.0,111670.0,0.49165512]
["bitfinex","BTCUSD",1757049060392,0.35267868,111680.0,111670.0,0.49165512]
["bitfinex","BTCUSD",1757049061457,0.03246187,111680.0,111670.0,0.49165512]
["bitfinex","BTCUSD",1757049061705,0.35267868,111680.0,111670.0,0.49165512]
["bitfinex","BTCUSD",1757049062234,0.35267868,111680.0,111670.0,0.34177512]
["bitfinex","BTCUSD",1757049062393,0.35267868,111680.0,111670.0,0.49161512]
["bitfinex","BTCUSD",1757049063004,0.34953868,111680.0,111670.0,0.49371512]
["bitfinex","BTCUSD",1757049063199,0.34953868,111680.0,111670.0,0.49667512]
["bitfinex","BTCUSD",1757049064195,0.34953868,111680.0,111670.0,0.49371512]
["bitfinex","BTCUSD",1757049065745,0.35267868,111680.0,111670.0,0.49371512]
["bitfinex","BTCUSD",1757049066342,0.34953868,111680.0,111670.0,0.49371512]
["bitfinex","BTCUSD",1757049069073,0.34953868,111680.0,111670.0,0.49680512]
["bitfinex","BTCUSD",1757049069433,0.35263868,111680.0,111670.0,0.49371512]
["bitfinex","BTCUSD",1757049070013,0.34953868,111680.0,111670.0,0.49371512]
["bitfinex","BTCUSD",1757049070210,0.34953868,111680.0,111670.0,0.49680512]
["bitfinex","BTCUSD",1757049070919,0.34740868,111680.0,111670.0,0.49680512]
["bitfinex","BTCUSD",1757049071687,0.02719187,111680.0,111670.0,0.49680512]
["bitfinex","BTCUSD",1757049071896,0.34740868,111680.0,111670.0,0.49680512]
["bitfinex","BTCUSD",1757049075127,0.02719187,111680.0,111670.0,0.49680512]
["bitfinex","BTCUSD",1757049075333,0.34740868,111680.0,111670.0,0.49680512]
["bitfinex","BTCUSD",1757049075537,0.02719187,111680.0,111670.0,0.49680512]
["bitfinex","BTCUSD",1757049075976,0.02929187,111680.0,111670.0,0.49371512]
["bitfinex","BTCUSD",1757049076165,0.02929187,111680.0,111670.0,0.49161512]
["bitfinex","BTCUSD",1757049076397,0.03239187,111680.0,111670.0,0.49161512]
["bitfinex","BTCUSD",1757049076990,0.31701192,111680.0,111670.0,0.49161512]
["bitfinex","BTCUSD",1757049077290,0.31701192,111680.0,111670.0,0.49368512]
["bitfinex","BTCUSD",1757049080744,0.31701192,111680.0,111670.0,0.34384512]
["bitfinex","BTCUSD",1757049080970,0.31701192,111680.0,111670.0,0.49364512]
["bitfinex","BTCUSD",1757049082412,0.31701192,111680.0,111670.0,0.49157512]
["bitfinex","BTCUSD",1757049083259,0.31701192,111680.0,111670.0,0.49364512]
["bitfinex","BTCUSD",1757049086719,0.31701192,111680.0,111670.0,0.34384512]
["bitfinex","BTCUSD",1757049086926,0.31181192,111680.0,111670.0,0.49364512]
["bitfinex","BTCUSD",1757049087142,0.02719187,111680.0,111670.0,0.49673512]
["bitfinex","BTCUSD",1757049092239,0.00028,111680.0,111670.0,0.49673512]
["bitfinex","BTCUSD",1757049102566,0.00028,111680.0,111670.0,0.52364572]
["bitfinex","BTCUSD",1757049108283,0.00028,111680.0,111670.0,0.54458454]
["bitfinex","BTCUSD",1757049109342,5.969e-05,111680.0,111670.0,0.54458454]
["bitfinex","BTCUSD",1757049110009,5.969e-05,111680.0,111670.0,0.82920459]
["bitfinex","BTCUSD",1757049111821,5.969e-05,111680.0,111670.0,0.54458454]
["bitfinex","BTCUSD",1757049112732,5.969e-05,111680.0,111670.0,0.82920459]
["bitfinex","BTCUSD",1757049115355,5.969e-05,111680.0,111670.0,0.54458454]
["bitfinex","BTCUSD",1757049115571,5.969e-05,111680.0,111670.0,0.82920459]
["bitfinex","BTCUSD",1757049117742,5.969e-05,111680.0,111670.0,0.82916459]
["bitfinex","BTCUSD",1757049117947,5.969e-05,111680.0,111670.0,0.67940459]
["bitfinex","BTCUSD",1757049118144,5.969e-05,111680.0,111670.0,0.82916459]
["bitfinex","BTCUSD",1757049119441,1.353e-05,111680.0,111670.0,0.82916459]
["bitfinex","BTCUSD",1757049121808,1.353e-05,111680.0,111670.0,0.67940459]
["bitfinex","BTCUSD",1757049121932,1.353e-05,111680.0,111670.0,0.82916459]
["bitfinex","BTCUSD",1757049125606,1.353e-05,111680.0,111670.0,0.67940459]
["bitfinex","BTCUSD",1757049125842,1.353e-05,111680.0,111670.0,0.82916459]
["bitfinex","BTCUSD",1757049127167,1.353e-05,111680.0,111670.0,0.54454454]
["bitfinex","BTCUSD",1757049127552,1.353e-05,111680.0,111670.0,0.82916459]
["bitfinex","BTCUSD",1757049129295,0.0002,111690.0,111680.0,0.20002191]
["bitfinex","BTCUSD",1757049129532,0.0002,111690.0,111680.0,0.4448679]
["bitfinex","BTCUSD",1757049129716,0.0002,111690.0,111680.0,0.4469879]
["bitfinex","BTCUSD",1757049129973,0.0002,111690.0,111680.0,0.47389476]
["bitfinex","BTCUSD",1757049130523,0.0002,111690.0,111680.0,0.47489476]
["bitfinex","BTCUSD",1757049130883,0.0002,111690.0,111680.0,0.47589476]
["bitfinex","BTCUSD",1757049131232,0.00226,111690.0,111680.0,0.32296476]
["bitfinex","BTCUSD",1757049131445,0.0052,111690.0,111680.0,0.47268476]
["bitfinex","BTCUSD",1757049131653,0.00226,111690.0,111680.0,0.47585476]
["bitfinex","BTCUSD",1757049132893,0.0002,111690.0,111680.0,0.47585476]
["bitfinex","BTCUSD",1757049133472,0.00226,111690.0,111680.0,0.47585476]
["bitfinex","BTCUSD",1757049134590,0.00226,111690.0,111680.0,0.51590633]
["bitfinex","BTCUSD",1757049136099,0.0002,111690.0,111680.0,0.51590633]
["bitfinex","BTCUSD",1757049143001,0.00226,111690.0,111680.0,0.51590633]
["bitfinex","BTCUSD",1757049143190,0.00226,111690.0,111680.0,0.51273633]
["bitfinex","BTCUSD",1757049143442,0.00226,111690.0,111680.0,0.51590633]
["bitfinex","BTCUSD",1757049145299,0.0002,111690.0,111680.0,0.51590633]
["bitfinex","BTCUSD",1757049145521,0.0002,111690.0,111680.0,0.58186633]
["bitfinex","BTCUSD",1757049148656,0.00226,111690.0,111680.0,0.58186633]
["bitfinex","BTCUSD",1757049149056,0.00226,111690.0,111680.0,0.43214633]
["bitfinex","BTCUSD",1757049149278,0.00226,111690.0,111680.0,0.58186633]
["bitfinex","BTCUSD",1757049150471,0.0002,111690.0,111680.0,0.58186633]
["bitfinex","BTCUSD",1757049151096,0.00226,111690.0,111680.0,0.58186633]
["bitfinex","BTCUSD",1757049151303,0.00226,111690.0,111680.0,0.57869633]
["bitfinex","BTCUSD",1757049153052,0.00226,111690.0,111680.0,0.58186633]
["bitfinex","BTCUSD",1757049156358,0.00226,111690.0,111680.0,0.57869633]
["bitfinex","BTCUSD",1757049156586,0.0002,111690.0,111680.0,0.57869633]
["bitfinex","BTCUSD",1757049156839,0.00029156,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1757049157082,0.00029156,111700.0,111690.0,0.27538138]
["bitfinex","BTCUSD",1757049157284,0.00029156,111700.0,111690.0,0.27615305]
["bitfinex","BTCUSD",1757049157523,0.00029156,111700.0,111690.0,0.30305991]
["bitfinex","BTCUSD",1757049157962,0.32238427,111700.0,111690.0,0.30605991]
["bitfinex","BTCUSD",1757049158411,0.00228156,111700.0,111690.0,0.30605991]
["bitfinex","BTCUSD",1757049159332,0.00029156,111700.0,111690.0,0.30605991]
["bitfinex","BTCUSD",1757049159549,0.00029156,111700.0,111690.0,0.62616262]
["bitfinex","BTCUSD",1757049159789,0.00029156,111700.0,111690.0,0.62516262]
["bitfinex","BTCUSD",1757049159990,0.00029156,111700.0,111690.0,0.62716262]
["bitfinex","BTCUSD",1757049160202,0.00029156,111700.0,111690.0,0.30705991]
["bitfinex","BTCUSD",1757049164569,0.00029156,111700.0,111690.0,0.62716262]
["bitfinex","BTCUSD",1757049165111,0.00029156,111700.0,111690.0,0.30705991]
["bitfinex","BTCUSD",1757049169291,0.00228156,111700.0,111690.0,0.30705991]
["bitfinex","BTCUSD",1757049169509,0.00029156,111700.0,111690.0,0.30705991]
["bitfinex","BTCUSD",1757049173157,0.00029156,111700.0,111690.0,0.62716262]
["bitfinex","BTCUSD",1757049179151,0.00029156,111700.0,111690.0,0.30705991]
["bitfinex","BTCUSD",1757049182769,0.00029156,111700.0,111690.0,0.62716262]
["bitfinex","BTCUSD",1757049182982,0.00029156,111700.0,111690.0,0.77684262]
["bitfinex","BTCUSD",1757049192011,0.00029156,111700.0,111690.0,0.62716262]
["bitfinex","BTCUSD",1757049192232,0.00226156,111700.0,111690.0,0.77680262]
["bitfinex","BTCUSD",1757049192450,0.00226156,111700.0,111690.0,0.45368991]
["bitfinex","BTCUSD",1757049192668,0.00226156,111700.0,111690.0,0.77379262]
["bitfinex","BTCUSD",1757049196861,0.00226156,111700.0,111690.0,0.77700262]
["bitfinex","BTCUSD",1757049197214,0.00029156,111700.0,111690.0,0.77700262]
["bitfinex","BTCUSD",1757049197439,0.00029156,111700.0,111690.0,0.74135381]
["bitfinex","BTCUSD",1757049202272,0.00029156,111700.0,111690.0,0.45689991]
["bitfinex","BTCUSD",1757049202432,0.00029156,111700.0,111690.0,0.74135381]
["bitfinex","BTCUSD",1757049205129,0.00029156,111700.0,111690.0,0.45689991]
["bitfinex","BTCUSD",1757049205333,0.00029156,111700.0,111690.0,0.74135381]
["bitfinex","BTCUSD",1757049206259,0.00226156,111700.0,111690.0,0.45689991]
["bitfinex","BTCUSD",1757049206450,0.00029156,111700.0,111690.0,0.74135381]
["bitfinex","BTCUSD",1757049210200,0.46193361,111730.0,111710.0,0.17786961]
["bitfinex","BTCUSD",1757049210378,0.02887584,111720.0,111710.0,0.2697856]
["bitfinex","BTCUSD",1757049210592,0.02887584,111720.0,111710.0,0.4853456]
["bitfinex","BTCUSD",1757049211520,0.02934376,111720.0,111710.0,0.4853456]
["bitfinex","BTCUSD",1757049211661,0.03034376,111720.0,111710.0,0.4853456]
["bitfinex","BTCUSD",1757049212224,0.03350376,111720.0,111710.0,0.4853456]
["bitfinex","BTCUSD",1757049217511,0.03034376,111720.0,111710.0,0.4853456]
["bitfinex","BTCUSD",1757049217900,0.02934376,111720.0,111710.0,0.4853456]
["bitfinex","BTCUSD",1757049218097,0.03034376,111720.0,111710.0,0.4853456]
["bitfinex","BTCUSD",1757049220138,0.03034376,111720.0,111710.0,0.4863456]
["bitfinex","BTCUSD",1757049223598,0.03034376,111720.0,111710.0,0.4884156]
["bitfinex","BTCUSD",1757049223807,0.03034376,111720.0,111710.0,0.4863456]
["bitfinex","BTCUSD",1757049225151,0.03034376,111720.0,111710.0,0.4914356]
["bitfinex","BTCUSD",1757049226160,0.03034376,111720.0,111710.0,0.4884156]
["bitfinex","BTCUSD",1757049226587,0.03034376,111720.0,111710.0,0.4914356]
["bitfinex","BTCUSD",1757049231077,0.03034376,111720.0,111710.0,0.3418356]
["bitfinex","BTCUSD",1757049231288,0.03034376,111720.0,111710.0,0.4913956]
["bitfinex","BTCUSD",1757049234199,0.02837376,111720.0,111710.0,0.4913956]
["bitfinex","BTCUSD",1757049236449,0.03052376,111720.0,111710.0,0.4913956]
["bitfinex","BTCUSD",1757049238768,0.02837376,111720.0,111710.0,0.4913956]
["bitfinex","BTCUSD",1757049239219,0.03052376,111720.0,111710.0,0.4913956]
["bitfinex","BTCUSD",1757049243401,0.02837376,111720.0,111710.0,0.4913956]
["bitfinex","BTCUSD",1757049260268,0.03042376,111720.0,111710.0,0.4913956]
["bitfinex","BTCUSD",1757049260497,0.02837376,111720.0,111710.0,0.4913956]
["bitfinex","BTCUSD",1757049262718,0.02837376,111720.0,111710.0,0.81135805]
["bitfinex","BTCUSD",1757049263472,0.00146792,111720.0,111710.0,0.81135805]
["bitfinex","BTCUSD",1757049263678,0.00146792,111720.0,111710.0,0.83826041]
["bitfinex","BTCUSD",1757049267435,0.00146792,111720.0,111710.0,0.83726041]
["bitfinex","BTCUSD",1757049267608,0.00146792,111720.0,111710.0,0.83926041]
["bitfinex","BTCUSD",1757049268168,0.00046792,111720.0,111710.0,0.83926041]
["bitfinex","BTCUSD",1757049268527,0.00046792,111720.0,111710.0,0.84026041]
["bitfinex","BTCUSD",1757049280600,0.00046792,111720.0,111710.0,0.88135387]
["bitfinex","BTCUSD",1757049290504,0.00046792,111720.0,111710.0,0.41183142]
["bitfinex","BTCUSD",1757049290672,0.00046792,111720.0,111710.0,0.56127142]
["bitfinex","BTCUSD",1757049290875,0.00046792,111720.0,111710.0,0.88123387]
["bitfinex","BTCUSD",1757049293870,0.00046792,111720.0,111710.0,0.73179387]
["bitfinex","BTCUSD",1757049294072,0.00046792,111720.0,111710.0,0.88123387]
["bitfinex","BTCUSD",1757049296478,0.00046792,111720.0,111710.0,0.73179387]
["bitfinex","BTCUSD",1757049296700,0.00046792,111720.0,111710.0,0.88123387]
["bitfinex","BTCUSD",1757049296937,0.00046792,111720.0,111710.0,0.73179387]
["bitfinex","BTCUSD",1757049297303,0.00046792,111720.0,111710.0,0.88123387]
["bitfinex","BTCUSD",1757049300338,0.00046792,111720.0,111710.0,0.73179387]
["bitfinex","BTCUSD",1757049300545,0.00261792,111720.0,111710.0,0.73179387]
["bitfinex","BTCUSD",1757049300760,0.00261792,111720.0,111710.0,0.88119387]
["bitfinex","BTCUSD",1757049301182,0.00046792,111720.0,111710.0,0.88119387]
["bitfinex","BTCUSD",1757049304683,0.00046792,111720.0,111710.0,0.73179387]
["bitfinex","BTCUSD",1757049305096,0.00046792,111720.0,111710.0,0.88119387]
["bitfinex","BTCUSD",1757049307991,0.18145689,111720.0,111710.0,0.18777835]
["bitfinex","BTCUSD",1757049308202,0.50465934,111720.0,111710.0,0.31027599]
["bitfinex","BTCUSD",1757049308412,0.53156337,111720.0,111710.0,0.16087599]
["bitfinex","BTCUSD",1757049308724,0.21160092,111720.0,111710.0,0.31027599]
["bitfinex","BTCUSD",1757049308943,0.53156337,111720.0,111710.0,0.31027599]
["bitfinex","BTCUSD",1757049311424,0.21160092,111720.0,111710.0,0.31027599]
["bitfinex","BTCUSD",1757049311627,0.53156337,111720.0,111710.0,0.31027599]
["bitfinex","BTCUSD",1757049312042,0.21160092,111720.0,111710.0,0.31027599]
["bitfinex","BTCUSD",1757049312257,0.53156337,111720.0,111710.0,0.31027599]
["bitfinex","BTCUSD",1757049313330,0.85152582,111720.0,111710.0,0.16087599]
["bitfinex","BTCUSD",1757049313539,0.85152582,111720.0,111710.0,0.31027599]
["bitfinex","BTCUSD",1757049313757,0.53156337,111720.0,111710.0,0.31027599]
["bitfinex","BTCUSD",1757049319617,0.21160092,111720.0,111710.0,0.31027599]
["bitfinex","BTCUSD",1757049319830,0.53156337,111720.0,111710.0,0.31027599]
["bitfinex","BTCUSD",1757049320015,0.21160092,111720.0,111710.0,0.31027599]
["bitfinex","BTCUSD",1757049320219,0.53156337,111720.0,111710.0,0.31027599]
["bitfinex","BTCUSD",1757049321613,0.49607073,111720.0,111710.0,0.31027599]
["bitfinex","BTCUSD",1757049323476,0.44517344,111720.0,111710.0,0.16087599]
["bitfinex","BTCUSD",1757049323701,0.44390344,111720.0,111710.0,0.31027599]
["bitfinex","BTCUSD",1757049325553,0.44390344,111720.0,111710.0,0.16398599]
["bitfinex","BTCUSD",1757049325738,0.44390344,111720.0,111710.0,0.31338599]
["bitfinex","BTCUSD",1757049330418,0.44390344,111720.0,111710.0,0.31538599]
["bitfinex","BTCUSD",1757049330818,0.44390344,111720.0,111710.0,0.31338599]
["bitfinex","BTCUSD",1757049331527,0.44390344,111720.0,111710.0,0.31538599]
["bitfinex","BTCUSD",1757049336215,0.15943363,111720.0,111710.0,0.31538599]
["bitfinex","BTCUSD",1757049336446,0.44390344,111720.0,111710.0,0.31538599]
["bitfinex","BTCUSD",1757049338781,0.44390344,111720.0,111710.0,0.16598599]
["bitfinex","BTCUSD",1757049338938,0.44390344,111720.0,111710.0,0.31534599]
["bitfinex","BTCUSD",1757049341766,0.44390344,111720.0,111710.0,0.31534599]
["bitfinex","BTCUSD",1757049346509,0.44390344,111720.0,111710.0,0.16598599]
["bitfinex","BTCUSD",1757049346914,0.44390344,111720.0,111710.0,0.31534599]
["bitfinex","BTCUSD",1757049347411,0.44193344,111720.0,111710.0,0.31534599]
["bitfinex","BTCUSD",1757049350308,0.44389344,111720.0,111710.0,0.31534599]
["bitfinex","BTCUSD",1757049350710,0.44193344,111720.0,111710.0,0.31534599]
["bitfinex","BTCUSD",1757049351797,0.44389344,111720.0,111710.0,0.31534599]
["bitfinex","BTCUSD",1757049361871,0.15942363,111720.0,111710.0,0.31534599]
["bitfinex","BTCUSD",1757049362013,0.44389344,111720.0,111710.0,0.31534599]
["bitfinex","BTCUSD",1757049366839,0.15942363,111720.0,111710.0,0.31534599]
["bitfinex","BTCUSD",1757049367039,0.44193344,111720.0,111710.0,0.31534599]
["bitfinex","BTCUSD",1757049367728,0.15746363,111720.0,111710.0,0.31534599]
["bitfinex","BTCUSD",1757049367944,0.78391344,111720.0,111710.0,0.06896]
["bitfinex","BTCUSD",1757049368153,0.80504504,111720.0,111710.0,0.21828]
["bitfinex","BTCUSD",1757049369036,0.80504504,111720.0,111710.0,0.21528]
["bitfinex","BTCUSD",1757049369248,0.80504504,111720.0,111710.0,0.21628]
["bitfinex","BTCUSD",1757049369788,0.80504504,111720.0,111710.0,0.21528]
["bitfinex","BTCUSD",1757049370273,0.80604504,111720.0,111710.0,0.21528]
["bitfinex","BTCUSD",1757049372173,0.80604504,111720.0,111710.0,0.21532]
["bitfinex","BTCUSD",1757049372713,0.80427504,111720.0,111710.0,0.21532]
["bitfinex","BTCUSD",1757049376683,0.51980523,111720.0,111710.0,0.21532]
["bitfinex","BTCUSD",1757049376891,0.80427504,111720.0,111710.0,0.21532]
["bitfinex","BTCUSD",1757049379425,0.80427504,111720.0,111710.0,0.06596]
["bitfinex","BTCUSD",1757049379639,0.80427504,111720.0,111710.0,0.21532]
["bitfinex","BTCUSD",1757049379850,0.80427504,111720.0,111710.0,0.06596]
["bitfinex","BTCUSD",1757049380270,0.80427504,111720.0,111710.0,0.21532]
["bitfinex","BTCUSD",1757049381364,0.80604504,111720.0,111710.0,0.06596]
["bitfinex","BTCUSD",1757049381604,1.16185507,111720.0,111710.0,0.21532]
["bitfinex","BTCUSD",1757049382238,1.16008507,111720.0,111710.0,0.21532]
["bitfinex","BTCUSD",1757049383501,1.16008507,111720.0,111710.0,0.14936]
["bitfinex","BTCUSD",1757049385798,0.519035,111710.0,111700.0,0.00323]
["bitfinex","BTCUSD",1757049386001,0.83917492,111710.0,111700.0,0.15259]
["bitfinex","BTCUSD",1757049386208,0.83917492,111710.0,111700.0,0.15454]
["bitfinex","BTCUSD",1757049386409,0.86608595,111710.0,111700.0,0.15454]
["bitfinex","BTCUSD",1757049386840,0.86608595,111710.0,111700.0,0.15554]
["bitfinex","BTCUSD",1757049387482,0.86806595,111710.0,111700.0,0.15554]
["bitfinex","BTCUSD",1757049389537,0.90914732,111710.0,111700.0,0.15554]
["bitfinex","BTCUSD",1757049389757,0.91014732,111710.0,111700.0,0.15554]
["bitfinex","BTCUSD",1757049389987,0.91014732,111710.0,111700.0,0.15359]
["bitfinex","BTCUSD",1757049390191,0.90914732,111710.0,111700.0,0.15359]
["bitfinex","BTCUSD",1757049390419,0.17905102,111700.0,111690.0,0.06919]
["bitfinex","BTCUSD",1757049390638,0.49919094,111700.0,111690.0,0.22046]
["bitfinex","BTCUSD",1757049391486,0.52610206,111700.0,111690.0,0.22046]
["bitfinex","BTCUSD",1757049392334,0.20596214,111700.0,111690.0,0.22146]
["bitfinex","BTCUSD",1757049392550,0.52610206,111700.0,111690.0,0.22146]
["bitfinex","BTCUSD",1757049400208,0.20596214,111700.0,111690.0,0.22146]
["bitfinex","BTCUSD",1757049400355,0.52610206,111700.0,111690.0,0.22146]
["bitfinex","BTCUSD",1757049400827,0.52610206,111700.0,111690.0,0.07214]
["bitfinex","BTCUSD",1757049401021,0.52610206,111700.0,111690.0,0.22146]
["bitfinex","BTCUSD",1757049405597,0.20596214,111700.0,111690.0,0.22146]
["bitfinex","BTCUSD",1757049406076,0.20596214,111700.0,111690.0,0.40052706]
["bitfinex","BTCUSD",1757049408530,0.20596214,111700.0,111690.0,0.22146]
["bitfinex","BTCUSD",1757049408763,0.52610206,111700.0,111690.0,0.22146]
["bitfinex","BTCUSD",1757049410537,0.20596214,111700.0,111690.0,0.22146]
["bitfinex","BTCUSD",1757049410761,0.52610206,111700.0,111690.0,0.22146]
["bitfinex","BTCUSD",1757049413670,0.02691112,111700.0,111690.0,0.81258297]
["bitfinex","BTCUSD",1757049415270,0.02691112,111700.0,111690.0,0.49244305]
["bitfinex","BTCUSD",1757049415493,0.02691112,111700.0,111690.0,0.81258297]
["bitfinex","BTCUSD",1757049417794,0.02691112,111700.0,111690.0,1.13272289]
["bitfinex","BTCUSD",1757049418008,0.13951054,111720.0,111700.0,0.17903522]
["bitfinex","BTCUSD",1757049418193,0.13951054,111720.0,111710.0,0.15425]
["bitfinex","BTCUSD",1757049418702,0.16641774,111720.0,111710.0,0.333285]
["bitfinex","BTCUSD",1757049419767,0.16741774,111720.0,111710.0,0.333285]
["bitfinex","BTCUSD",1757049421334,0.0279072,111720.0,111710.0,0.74534091]
["bitfinex","BTCUSD",1757049421548,0.0279072,111720.0,111710.0,0.42520099]
["bitfinex","BTCUSD",1757049422273,0.20692617,111720.0,111710.0,0.42520099]
["bitfinex","BTCUSD",1757049422510,0.20592617,111720.0,111710.0,0.42620099]
["bitfinex","BTCUSD",1757049423791,0.20592617,111720.0,111710.0,0.74634091]
["bitfinex","BTCUSD",1757049425318,0.0269072,111720.0,111710.0,0.74634091]
["bitfinex","BTCUSD",1757049428307,0.0269072,111720.0,111710.0,0.72884091]
["bitfinex","BTCUSD",1757049429086,0.0269072,111720.0,111710.0,0.40870099]
["bitfinex","BTCUSD",1757049429289,0.0269072,111720.0,111710.0,0.72884091]
["bitfinex","BTCUSD",1757049434240,0.0269072,111720.0,111710.0,0.72784091]
["bitfinex","BTCUSD",1757049434646,0.0269072,111720.0,111710.0,0.72984091]
["bitfinex","BTCUSD",1757049435151,0.6280032,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1757049435355,0.1790032,111730.0,111720.0,0.57043449]
["bitfinex","BTCUSD",1757049435578,0.20590711,111730.0,111720.0,0.57043449]
["bitfinex","BTCUSD",1757049437739,0.20787711,111730.0,111720.0,0.57043449]
["bitfinex","BTCUSD",1757049438734,0.20787711,111730.0,111720.0,0.57143449]
["bitfinex","BTCUSD",1757049440340,0.02690391,111730.0,111720.0,0.57143449]
["bitfinex","BTCUSD",1757049440562,0.02690391,111730.0,111720.0,0.66335048]
["bitfinex","BTCUSD",1757049440998,0.0002,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1757049441208,0.0002,111740.0,111730.0,0.65056287]
["bitfinex","BTCUSD",1757049441209,0.20608842,111740.0,111730.0,0.65056287]
["bitfinex","BTCUSD",1757049441401,0.20608842,111740.0,111730.0,0.65361287]
["bitfinex","BTCUSD",1757049441903,0.02710149,111740.0,111730.0,0.65361287]
["bitfinex","BTCUSD",1757049442110,0.34824141,111740.0,111730.0,0.33347295]
["bitfinex","BTCUSD",1757049442536,0.52722834,111740.0,111730.0,0.33347295]
["bitfinex","BTCUSD",1757049442944,0.52919834,111740.0,111730.0,0.15447]
["bitfinex","BTCUSD",1757049443535,0.20905842,111740.0,111730.0,0.15447]
["bitfinex","BTCUSD",1757049445609,0.20905842,111740.0,111730.0,0.33347295]
["bitfinex","BTCUSD",1757049446049,0.20905842,111740.0,111730.0,0.15447]
["bitfinex","BTCUSD",1757049446261,0.20905842,111740.0,111730.0,0.33347295]
["bitfinex","BTCUSD",1757049446467,0.20905842,111740.0,111730.0,0.15447]
["bitfinex","BTCUSD",1757049447941,0.20905842,111740.0,111730.0,0.33347295]
["bitfinex","BTCUSD",1757049449701,0.20708842,111740.0,111730.0,0.33347295]
["bitfinex","BTCUSD",1757049450121,0.20905842,111740.0,111730.0,0.15447]
["bitfinex","BTCUSD",1757049450559,0.20905842,111740.0,111730.0,0.33347295]
["bitfinex","BTCUSD",1757049450992,0.20905842,111740.0,111730.0,0.15447]
["bitfinex","BTCUSD",1757049451399,0.20708842,111740.0,111730.0,0.33347295]
["bitfinex","BTCUSD",1757049452277,0.20708842,111740.0,111730.0,0.15447]
["bitfinex","BTCUSD",1757049452568,0.20708842,111740.0,111730.0,0.33347295]
["bitfinex","BTCUSD",1757049452994,0.20905842,111740.0,111730.0,0.33347295]
["bitfinex","BTCUSD",1757049453412,0.20708842,111740.0,111730.0,0.33347295]
["bitfinex","BTCUSD",1757049456805,0.20708842,111740.0,111730.0,0.15447]
["bitfinex","BTCUSD",1757049457222,0.20906842,111740.0,111730.0,0.15447]
["bitfinex","BTCUSD",1757049459300,0.20708842,111740.0,111730.0,0.15447]
["bitfinex","BTCUSD",1757049459823,0.20708842,111740.0,111730.0,0.33347295]
["bitfinex","BTCUSD",1757049472090,0.20708842,111740.0,111730.0,0.39943295]
["bitfinex","BTCUSD",1757049473486,0.02810149,111740.0,111730.0,0.49134894]
["bitfinex","BTCUSD",1757049473909,0.0012,111740.0,111730.0,0.49134894]
["bitfinex","BTCUSD",1757049474378,0.0002,111740.0,111730.0,0.49134894]
["bitfinex","BTCUSD",1757049475859,0.0002,111740.0,111730.0,0.49234894]
["bitfinex","BTCUSD",1757049476746,0.0002,111740.0,111730.0,0.80359608]
["bitfinex","BTCUSD",1757049476954,0.0002,111740.0,111730.0,0.80559608]
["bitfinex","BTCUSD",1757049477586,0.0002,111740.0,111730.0,0.37196493]
["bitfinex","BTCUSD",1757049477786,0.0002,111740.0,111730.0,0.52296493]
["bitfinex","BTCUSD",1757049478027,0.0002,111740.0,111730.0,0.52312493]
["bitfinex","BTCUSD",1757049478234,0.0002,111740.0,111730.0,0.37196493]
["bitfinex","BTCUSD",1757049478439,0.0002,111740.0,111730.0,0.52308493]
["bitfinex","BTCUSD",1757049478849,0.0002,111740.0,111730.0,0.37196493]
["bitfinex","BTCUSD",1757049479053,0.0002,111740.0,111730.0,0.52316493]
["bitfinex","BTCUSD",1757049479291,0.0002,111740.0,111730.0,0.37196493]
["bitfinex","BTCUSD",1757049479499,0.0002,111740.0,111730.0,0.52320493]
["bitfinex","BTCUSD",1757049479901,0.0002,111740.0,111730.0,0.52324493]
["bitfinex","BTCUSD",1757049480493,0.0002,111740.0,111730.0,0.37196493]
["bitfinex","BTCUSD",1757049480702,0.17918693,111740.0,111730.0,0.34424198]
["bitfinex","BTCUSD",1757049480910,0.46551808,111740.0,111730.0,0.16087599]
["bitfinex","BTCUSD",1757049481118,0.18116693,111740.0,111730.0,0.31227599]
["bitfinex","BTCUSD",1757049481331,0.18116693,111740.0,111730.0,0.16087599]
["bitfinex","BTCUSD",1757049481542,0.46551808,111740.0,111730.0,0.31223599]
["bitfinex","BTCUSD",1757049481956,0.46353808,111740.0,111730.0,0.31723599]
["bitfinex","BTCUSD",1757049482371,0.17918693,111740.0,111730.0,0.49623894]
["bitfinex","BTCUSD",1757049482574,0.0002,111740.0,111730.0,0.49623894]
["bitfinex","BTCUSD",1757049483422,0.17918693,111740.0,111730.0,0.31723599]
["bitfinex","BTCUSD",1757049484169,0.46551808,111740.0,111730.0,0.31518599]
["bitfinex","BTCUSD",1757049484398,0.46551808,111740.0,111730.0,0.31586599]
["bitfinex","BTCUSD",1757049484587,0.46551808,111740.0,111730.0,0.31594599]
["bitfinex","BTCUSD",1757049485001,0.46551808,111740.0,111730.0,0.31299599]
["bitfinex","BTCUSD",1757049485205,0.46551808,111740.0,111730.0,0.31594599]
["bitfinex","BTCUSD",1757049486649,0.46551808,111740.0,111730.0,0.31299599]
["bitfinex","BTCUSD",1757049486852,0.46551808,111740.0,111730.0,0.22108]
["bitfinex","BTCUSD",1757049487051,0.46551808,111740.0,111730.0,0.22406]
["bitfinex","BTCUSD",1757049487290,0.46551808,111740.0,111730.0,0.06896]
["bitfinex","BTCUSD",1757049487494,0.46551808,111740.0,111730.0,0.22108]
["bitfinex","BTCUSD",1757049487703,0.49242028,111740.0,111730.0,0.22108]
["bitfinex","BTCUSD",1757049492914,0.49242028,111740.0,111730.0,0.06896]
["bitfinex","BTCUSD",1757049493118,0.49242028,111740.0,111730.0,0.22096]
["bitfinex","BTCUSD",1757049494658,0.20806913,111740.0,111730.0,0.22096]
["bitfinex","BTCUSD",1757049494866,0.49242028,111740.0,111730.0,0.22096]
["bitfinex","BTCUSD",1757049495987,0.20806913,111740.0,111730.0,0.22394]
["bitfinex","BTCUSD",1757049496296,0.49242028,111740.0,111730.0,0.22394]
["bitfinex","BTCUSD",1757049497402,0.49242028,111740.0,111730.0,0.22096]
["bitfinex","BTCUSD",1757049497560,0.20806913,111740.0,111730.0,0.22096]
["bitfinex","BTCUSD",1757049497773,0.49242028,111740.0,111730.0,0.22096]
["bitfinex","BTCUSD",1757049498688,0.49242028,111740.0,111730.0,0.22394]
["bitfinex","BTCUSD",1757049499574,0.49242028,111740.0,111730.0,0.22096]
["bitfinex","BTCUSD",1757049499779,0.49242028,111740.0,111730.0,0.22394]
["bitfinex","BTCUSD",1757049500089,0.49242028,111740.0,111730.0,0.07194]
["bitfinex","BTCUSD",1757049500294,0.49242028,111740.0,111730.0,0.22374]
["bitfinex","BTCUSD",1757049500885,0.49242028,111740.0,111730.0,0.22076]
["bitfinex","BTCUSD",1757049501626,0.83419028,111740.0,111730.0,0.003]
["bitfinex","BTCUSD",1757049502038,0.98603028,111740.0,111730.0,0.003]
["bitfinex","BTCUSD",1757049502967,0.98603028,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1757049503180,0.17900295,111730.0,111720.0,0.1519656]
["bitfinex","BTCUSD",1757049503365,0.18098295,111730.0,111720.0,0.1519656]
["bitfinex","BTCUSD",1757049503606,0.50100253,111730.0,111720.0,0.1519656]
["bitfinex","BTCUSD",1757049503812,0.52790731,111730.0,111720.0,0.1519656]
["bitfinex","BTCUSD",1757049504668,0.52890731,111730.0,111720.0,0.1519656]
["bitfinex","BTCUSD",1757049508558,0.52890731,111730.0,111720.0,0.0001256]
["bitfinex","BTCUSD",1757049508777,0.52890731,111730.0,111720.0,0.1518456]
["bitfinex","BTCUSD",1757049508900,0.52890731,111730.0,111720.0,0.1569856]
["bitfinex","BTCUSD",1757049509109,0.52692731,111730.0,111720.0,0.1569856]
["bitfinex","BTCUSD",1757049510760,0.52890731,111730.0,111720.0,0.1569856]
["bitfinex","BTCUSD",1757049512902,0.52890731,111730.0,111720.0,0.1516856]
["bitfinex","BTCUSD",1757049516690,0.52890731,111730.0,111720.0,0.0001256]
["bitfinex","BTCUSD",1757049516914,0.52890731,111730.0,111720.0,0.1516056]
["bitfinex","BTCUSD",1757049520156,0.52890731,111730.0,111720.0,0.0001256]
["bitfinex","BTCUSD",1757049520297,0.52890731,111730.0,111720.0,0.1514856]
["bitfinex","BTCUSD",1757049522191,0.52890731,111730.0,111720.0,0.0001256]
["bitfinex","BTCUSD",1757049522399,0.52890731,111730.0,111720.0,0.1514856]
["bitfinex","BTCUSD",1757049523044,0.52890731,111730.0,111720.0,0.1514456]
["bitfinex","BTCUSD",1757049524088,0.20888773,111730.0,111720.0,0.1514456]
["bitfinex","BTCUSD",1757049524293,0.52890731,111730.0,111720.0,0.1514456]
["bitfinex","BTCUSD",1757049524881,0.87067731,111730.0,111720.0,0.0001256]
["bitfinex","BTCUSD",1757049525326,0.86890731,111730.0,111720.0,0.0001256]
["bitfinex","BTCUSD",1757049526740,1.30194791,111730.0,111720.0,0.0001256]
["bitfinex","BTCUSD",1757049527106,0.98192833,111730.0,111720.0,0.0001256]
["bitfinex","BTCUSD",1757049529160,1.13316833,111730.0,111720.0,0.0001256]
["bitfinex","BTCUSD",1757049529668,1.13139833,111730.0,111720.0,0.0001256]
["bitfinex","BTCUSD",1757049532607,1.45141791,111730.0,111720.0,0.0001256]
["bitfinex","BTCUSD",1757049532774,1.45133791,111730.0,111720.0,0.0001256]
["bitfinex","BTCUSD",1757049533217,1.13131833,111730.0,111720.0,0.0001256]
["bitfinex","BTCUSD",1757049533618,1.45133791,111730.0,111720.0,0.0001256]
["bitfinex","BTCUSD",1757049533838,1.45310791,111730.0,111720.0,0.0001256]
["bitfinex","BTCUSD",1757049534043,1.45133791,111730.0,111720.0,0.0001256]
["bitfinex","BTCUSD",1757049538537,1.45121791,111730.0,111720.0,0.0001256]
["bitfinex","BTCUSD",1757049538737,1.30017791,111730.0,111720.0,0.0001256]
["bitfinex","BTCUSD",1757049538955,1.13119833,111730.0,111720.0,0.0001256]
["bitfinex","BTCUSD",1757049539169,0.81117875,111730.0,111720.0,0.0001256]
["bitfinex","BTCUSD",1757049539369,1.13119833,111730.0,111720.0,0.0001256]
["bitfinex","BTCUSD",1757049540288,1.13119833,111730.0,111720.0,0.0054156]
["bitfinex","BTCUSD",1757049540494,0.98015833,111730.0,111720.0,0.0033156]
["bitfinex","BTCUSD",1757049540698,0.81117875,111730.0,111720.0,0.0054156]
["bitfinex","BTCUSD",1757049540919,1.13119833,111730.0,111720.0,0.0054156]
["bitfinex","BTCUSD",1757049541058,1.13119833,111730.0,111720.0,0.0001256]
["bitfinex","BTCUSD",1757049541673,1.13119833,111730.0,111720.0,0.0033156]
["bitfinex","BTCUSD",1757049542395,1.13119833,111730.0,111720.0,0.0054156]
["bitfinex","BTCUSD",1757049542866,1.13119833,111730.0,111720.0,0.0001256]
["bitfinex","BTCUSD",1757049543010,1.12921833,111730.0,111720.0,0.0054156]
["bitfinex","BTCUSD",1757049543411,0.56624276,111730.0,111720.0,0.0054156]
["bitfinex","BTCUSD",1757049543846,0.88626234,111730.0,111720.0,0.0054156]
["bitfinex","BTCUSD",1757049544269,0.86692731,111730.0,111720.0,0.0054156]
["bitfinex","BTCUSD",1757049544452,0.88626907,111730.0,111720.0,0.0054156]
["bitfinex","BTCUSD",1757049544893,0.88824907,111730.0,111720.0,0.0054156]
["bitfinex","BTCUSD",1757049545391,0.88824907,111730.0,111720.0,0.0001256]
["bitfinex","BTCUSD",1757049545960,0.88824907,111730.0,111720.0,0.0032156]
["bitfinex","BTCUSD",1757049547079,1.03936907,111730.0,111720.0,0.0001256]
["bitfinex","BTCUSD",1757049547293,1.35938865,111730.0,111720.0,0.0001256]
["bitfinex","BTCUSD",1757049547744,1.36115865,111730.0,111720.0,0.0001256]
["bitfinex","BTCUSD",1757049548218,1.04113907,111730.0,111720.0,0.0001256]
["bitfinex","BTCUSD",1757049549359,1.03936907,111730.0,111720.0,0.0001256]
["bitfinex","BTCUSD",1757049551271,1.13128506,111730.0,111720.0,0.0001256]
["bitfinex","BTCUSD",1757049554535,0.81126548,111730.0,111720.0,0.0001256]
["bitfinex","BTCUSD",1757049554739,1.13128506,111730.0,111720.0,0.0001256]
["bitfinex","BTCUSD",1757049558948,0.81126548,111730.0,111720.0,0.0001256]
["bitfinex","BTCUSD",1757049559181,1.13128506,111730.0,111720.0,0.0001256]
["bitfinex","BTCUSD",1757049564254,1.13128506,111730.0,111720.0,0.0032156]
["bitfinex","BTCUSD",1757049564937,0.81126548,111730.0,111720.0,0.0032156]
["bitfinex","BTCUSD",1757049565133,1.13128506,111730.0,111720.0,0.0032156]
["bitfinex","BTCUSD",1757049565604,1.09573498,111730.0,111720.0,0.0032156]
["bitfinex","BTCUSD",1757049569365,0.81126548,111730.0,111720.0,0.0032156]
["bitfinex","BTCUSD",1757049569576,0.65816548,111730.0,111720.0,0.0052756]
["bitfinex","BTCUSD",1757049569780,0.80892548,111730.0,111720.0,0.0052756]
["bitfinex","BTCUSD",1757049570443,1.09339498,111730.0,111720.0,0.0052756]
["bitfinex","BTCUSD",1757049570652,1.09335498,111730.0,111720.0,0.0052756]
["bitfinex","BTCUSD",1757049571257,1.13428786,111730.0,111720.0,0.0052756]
["bitfinex","BTCUSD",1757049572410,0.98356786,111730.0,111720.0,0.0052756]
["bitfinex","BTCUSD",1757049572620,1.13626786,111730.0,111720.0,0.0052756]
["bitfinex","BTCUSD",1757049572845,0.98554786,111730.0,111720.0,0.0052756]
["bitfinex","BTCUSD",1757049573030,1.13622786,111730.0,111720.0,0.0052756]
["bitfinex","BTCUSD",1757049573851,0.98554786,111730.0,111720.0,0.0052756]
["bitfinex","BTCUSD",1757049574073,1.13622786,111730.0,111720.0,0.0052756]
["bitfinex","BTCUSD",1757049574268,0.98554786,111730.0,111720.0,0.0052756]
["bitfinex","BTCUSD",1757049574485,1.13618786,111730.0,111720.0,0.0052756]
["bitfinex","BTCUSD",1757049575753,0.98554786,111730.0,111720.0,0.0032156]
["bitfinex","BTCUSD",1757049575959,1.13618786,111730.0,111720.0,0.0001256]
["bitfinex","BTCUSD",1757049581860,1.13618786,111730.0,111720.0,0.0030956]
["bitfinex","BTCUSD",1757049584629,0.85171836,111730.0,111720.0,0.0051956]
["bitfinex","BTCUSD",1757049584833,1.13618786,111730.0,111720.0,0.0051956]
["bitfinex","BTCUSD",1757049588496,0.98554786,111730.0,111720.0,0.0051956]
["bitfinex","BTCUSD",1757049588703,1.13590786,111730.0,111720.0,0.0051956]
["bitfinex","BTCUSD",1757049591110,1.13590786,111730.0,111720.0,0.0051956]
["bitfinex","BTCUSD",1757049592918,1.13582786,111730.0,111720.0,0.0051956]
["bitfinex","BTCUSD",1757049593408,0.98554786,111730.0,111720.0,0.0051956]
["bitfinex","BTCUSD",1757049593663,1.13582786,111730.0,111720.0,0.0051956]
["bitfinex","BTCUSD",1757049593837,0.98554786,111730.0,111720.0,0.0051956]
["bitfinex","BTCUSD",1757049594077,1.13578786,111730.0,111720.0,0.0051956]
["bitfinex","BTCUSD",1757049599434,0.98554786,111730.0,111720.0,0.0051956]
["bitfinex","BTCUSD",1757049599697,1.13570786,111730.0,111720.0,0.0051956]
["bitfinex","BTCUSD",1757049600237,1.13570786,111730.0,111720.0,0.0001256]
["bitfinex","BTCUSD",1757049600970,1.13570786,111730.0,111720.0,0.0030956]
["bitfinex","BTCUSD",1757049601600,1.13570786,111730.0,111720.0,0.0051956]
["bitfinex","BTCUSD",1757049602693,0.56624949,111730.0,111720.0,0.0051956]
["bitfinex","BTCUSD",1757049603388,0.54690773,111730.0,111720.0,0.0051956]
["bitfinex","BTCUSD",1757049612199,0.54888773,111730.0,111720.0,0.0051956]
["bitfinex","BTCUSD",1757049612607,0.83335723,111730.0,111720.0,0.0001256]
["bitfinex","BTCUSD",1757049614835,0.54888773,111730.0,111720.0,0.0001256]
["bitfinex","BTCUSD",1757049615035,0.54888773,111730.0,111720.0,0.0032056]
["bitfinex","BTCUSD",1757049615994,0.54888773,111730.0,111720.0,0.0001256]
["bitfinex","BTCUSD",1757049618718,0.83335723,111730.0,111720.0,0.0001256]
["bitfinex","BTCUSD",1757049619825,0.83335723,111730.0,111720.0,0.0032056]
["bitfinex","BTCUSD",1757049620923,0.54888773,111730.0,111720.0,0.0032056]
["bitfinex","BTCUSD",1757049623331,0.54888773,111730.0,111720.0,0.0053156]
["bitfinex","BTCUSD",1757049625588,0.86887014,111730.0,111720.0,0.0053156]
["bitfinex","BTCUSD",1757049626668,0.86689014,111730.0,111720.0,0.0053156]
["bitfinex","BTCUSD",1757049628664,0.86887014,111730.0,111720.0,0.0053156]
["bitfinex","BTCUSD",1757049631643,0.88822694,111730.0,111720.0,0.0053156]
["bitfinex","BTCUSD",1757049633480,0.56626453,111730.0,111720.0,0.0053156]
["bitfinex","BTCUSD",1757049638675,0.88624694,111730.0,111720.0,0.0053156]
["bitfinex","BTCUSD",1757049638875,0.88822694,111730.0,111720.0,0.0053156]
["bitfinex","BTCUSD",1757049639084,0.90726512,111730.0,111720.0,0.0053156]
["bitfinex","BTCUSD",1757049640263,0.58530271,111730.0,111720.0,0.0053156]
["bitfinex","BTCUSD",1757049640483,0.90528512,111730.0,111720.0,0.0053156]
["bitfinex","BTCUSD",1757049643479,0.88592832,111730.0,111720.0,0.0053156]
["bitfinex","BTCUSD",1757049644691,0.56594591,111730.0,111720.0,0.0053156]
["bitfinex","BTCUSD",1757049644927,0.88592832,111730.0,111720.0,0.0053156]
["bitfinex","BTCUSD",1757049646335,0.88790832,111730.0,111720.0,0.0053156]
["bitfinex","BTCUSD",1757049646949,0.56792591,111730.0,111720.0,0.0053156]
["bitfinex","BTCUSD",1757049647120,0.88790832,111730.0,111720.0,0.0053156]
["bitfinex","BTCUSD",1757049650383,0.56792591,111730.0,111720.0,0.0053156]
["bitfinex","BTCUSD",1757049650585,0.88790832,111730.0,111720.0,0.0053156]
["bitfinex","BTCUSD",1757049650800,0.88790832,111730.0,111680.0,0.06596]
["bitfinex","BTCUSD",1757049650801,0.17906706,111690.0,111680.0,0.06596]
["bitfinex","BTCUSD",1757049651015,0.17908309,111680.0,111670.0,0.00308]
["bitfinex","BTCUSD",1757049651267,0.19830919,111680.0,111670.0,0.15342792]
["bitfinex","BTCUSD",1757049651426,0.22522488,111680.0,111670.0,0.47541033]
["bitfinex","BTCUSD",1757049652055,0.22522488,111680.0,111670.0,0.32553033]
["bitfinex","BTCUSD",1757049652361,0.22522488,111680.0,111670.0,0.47541033]
["bitfinex","BTCUSD",1757049652597,0.22736488,111680.0,111670.0,0.15542792]
["bitfinex","BTCUSD",1757049652771,0.54734729,111680.0,111670.0,0.15542792]
["bitfinex","BTCUSD",1757049652943,0.22736488,111680.0,111670.0,0.15542792]
["bitfinex","BTCUSD",1757049653739,0.52812119,111680.0,111670.0,0.00554792]
["bitfinex","BTCUSD",1757049653946,0.52812119,111680.0,111670.0,0.15034792]
["bitfinex","BTCUSD",1757049654203,0.52812119,111680.0,111670.0,0.15134792]
["bitfinex","BTCUSD",1757049654362,0.52812119,111680.0,111670.0,0.15642792]
["bitfinex","BTCUSD",1757049654773,0.22755569,111680.0,111670.0,0.15642792]
["bitfinex","BTCUSD",1757049655096,0.5485381,111680.0,111670.0,0.15642792]
["bitfinex","BTCUSD",1757049655459,0.5475381,111680.0,111670.0,0.15642792]
["bitfinex","BTCUSD",1757049655665,0.5485381,111680.0,111670.0,0.15642792]
["bitfinex","BTCUSD",1757049655892,0.20699878,111680.0,111670.0,0.15642792]
["bitfinex","BTCUSD",1757049656102,0.20699878,111680.0,111670.0,0.15542792]
["bitfinex","BTCUSD",1757049656372,0.20699878,111680.0,111670.0,0.65674819]
["bitfinex","BTCUSD",1757049656579,0.20699878,111680.0,111670.0,0.65450946]
["bitfinex","BTCUSD",1757049656971,0.20699878,111680.0,111670.0,0.33452705]
["bitfinex","BTCUSD",1757049659123,0.20699878,111680.0,111670.0,0.15542792]
["bitfinex","BTCUSD",1757049659923,0.20699878,111680.0,111670.0,0.15766665]
["bitfinex","BTCUSD",1757049660127,0.20699878,111680.0,111670.0,0.15542792]
["bitfinex","BTCUSD",1757049660284,0.20699878,111680.0,111670.0,0.15766665]
["bitfinex","BTCUSD",1757049660851,0.20699878,111680.0,111670.0,0.15542792]
["bitfinex","BTCUSD",1757049661051,0.20699878,111680.0,111670.0,0.15766665]
["bitfinex","BTCUSD",1757049661447,0.20699878,111680.0,111670.0,0.15542792]
["bitfinex","BTCUSD",1757049665839,0.20897878,111680.0,111670.0,0.15542792]
["bitfinex","BTCUSD",1757049666799,0.20699878,111680.0,111670.0,0.15542792]
["bitfinex","BTCUSD",1757049667642,0.20897878,111680.0,111670.0,0.15542792]
["bitfinex","BTCUSD",1757049671598,0.20897878,111680.0,111670.0,0.00554792]
["bitfinex","BTCUSD",1757049671803,0.20897878,111680.0,111670.0,0.15038792]
["bitfinex","BTCUSD",1757049672157,0.20897878,111680.0,111670.0,0.15541792]
["bitfinex","BTCUSD",1757049674314,0.20699878,111680.0,111670.0,0.15541792]
["bitfinex","BTCUSD",1757049676135,0.20897878,111680.0,111670.0,0.15541792]
["bitfinex","BTCUSD",1757049678263,0.20897878,111680.0,111670.0,0.15038792]
["bitfinex","BTCUSD",1757049678474,0.20897878,111680.0,111670.0,0.15541792]
["bitfinex","BTCUSD",1757049679598,0.52896119,111680.0,111670.0,0.15038792]
["bitfinex","BTCUSD",1757049680441,0.54832215,111680.0,111670.0,0.15038792]
["bitfinex","BTCUSD",1757049681810,0.52140646,111680.0,111670.0,0.15038792]
["bitfinex","BTCUSD",1757049682255,0.52140646,111680.0,111670.0,0.15343792]
["bitfinex","BTCUSD",1757049683104,0.20142405,111680.0,111670.0,0.15343792]
["bitfinex","BTCUSD",1757049683286,0.52140646,111680.0,111670.0,0.15343792]
["bitfinex","BTCUSD",1757049685049,0.52140646,111680.0,111670.0,0.15541792]
["bitfinex","BTCUSD",1757049685491,0.20142405,111680.0,111670.0,0.15541792]
["bitfinex","BTCUSD",1757049686237,0.20143061,111680.0,111670.0,0.15541792]
["bitfinex","BTCUSD",1757049688319,0.20143061,111680.0,111670.0,0.15343792]
["bitfinex","BTCUSD",1757049690276,0.20143061,111680.0,111670.0,0.15541792]
["bitfinex","BTCUSD",1757049691410,0.20143061,111680.0,111670.0,0.15343792]
["bitfinex","BTCUSD",1757049691610,0.20143061,111680.0,111670.0,0.15541792]
["bitfinex","BTCUSD",1757049692987,0.19945061,111680.0,111670.0,0.15541792]
["bitfinex","BTCUSD",1757049693179,0.18008309,111680.0,111670.0,0.15541792]
["bitfinex","BTCUSD",1757049697511,0.18008309,111680.0,111670.0,0.61919252]
["bitfinex","BTCUSD",1757049697512,0.001,111680.0,111670.0,0.61919252]
["bitfinex","BTCUSD",1757049697730,0.001,111680.0,111670.0,0.71110851]
["bitfinex","BTCUSD",1757049698611,0.98487423,111700.0,111680.0,0.17907039]
["bitfinex","BTCUSD",1757049698827,0.98487423,111700.0,111690.0,0.14988]
["bitfinex","BTCUSD",1757049699056,0.98487423,111700.0,111690.0,0.15495]
["bitfinex","BTCUSD",1757049700448,0.98587423,111700.0,111690.0,0.15495]
["bitfinex","BTCUSD",1757049701711,0.17906706,111690.0,111680.0,0.09490599]
["bitfinex","BTCUSD",1757049701898,0.17906706,111690.0,111680.0,0.24686599]
["bitfinex","BTCUSD",1757049703547,0.17906706,111690.0,111680.0,0.42594908]
["bitfinex","BTCUSD",1757049703839,0.17906706,111690.0,111680.0,0.49190908]
["bitfinex","BTCUSD",1757049704038,0.17906706,111690.0,111680.0,0.49290908]
["bitfinex","BTCUSD",1757049705482,0.17906706,111690.0,111680.0,0.34302908]
["bitfinex","BTCUSD",1757049705686,0.17906706,111690.0,111680.0,0.49290908]
["bitfinex","BTCUSD",1757049707383,0.17906706,111690.0,111680.0,0.16394599]
["bitfinex","BTCUSD",1757049707590,0.17906706,111690.0,111680.0,0.31382599]
["bitfinex","BTCUSD",1757049708858,0.17906706,111690.0,111680.0,0.31376599]
["bitfinex","BTCUSD",1757049709035,0.17906706,111690.0,111680.0,0.31356953]
["bitfinex","BTCUSD",1757049709494,0.17906706,111690.0,111680.0,0.31275637]
["bitfinex","BTCUSD",1757049710033,0.17906706,111690.0,111680.0,0.31243434]
["bitfinex","BTCUSD",1757049710454,0.17906706,111690.0,111680.0,0.31202776]
["bitfinex","BTCUSD",1757049710801,0.17906706,111690.0,111680.0,0.31178219]
["bitfinex","BTCUSD",1757049715810,0.17906706,111690.0,111680.0,0.49086528]
["bitfinex","BTCUSD",1757049716021,1.01178726,111700.0,111680.0,0.49086528]
["bitfinex","BTCUSD",1757049716207,1.01178726,111700.0,111690.0,0.00299]
["bitfinex","BTCUSD",1757049716406,1.01178726,111700.0,111690.0,0.00507]
["bitfinex","BTCUSD",1757049717802,1.01278726,111700.0,111690.0,0.00507]
["bitfinex","BTCUSD",1757049718888,0.98487423,111700.0,111690.0,0.00507]
["bitfinex","BTCUSD",1757049719091,1.01178727,111700.0,111690.0,0.00507]
["bitfinex","BTCUSD",1757049719290,1.01278727,111700.0,111690.0,0.00507]
["bitfinex","BTCUSD",1757049719498,0.98587423,111700.0,111690.0,0.00507]
["bitfinex","BTCUSD",1757049724386,0.98785423,111700.0,111690.0,0.00507]
["bitfinex","BTCUSD",1757049725503,0.98587423,111700.0,111690.0,0.00507]
["bitfinex","BTCUSD",1757049727897,0.52005102,111700.0,111690.0,0.18413706]
["bitfinex","BTCUSD",1757049728119,0.001,111700.0,111690.0,0.27605305]
["bitfinex","BTCUSD",1757049728332,0.18005102,111700.0,111690.0,0.27605305]
["bitfinex","BTCUSD",1757049729284,0.17905102,111700.0,111690.0,0.27605305]
["bitfinex","BTCUSD",1757049729471,0.17905102,111700.0,111690.0,0.27705305]
["bitfinex","BTCUSD",1757049738864,0.17905102,111700.0,111690.0,0.42689305]
["bitfinex","BTCUSD",1757049739699,0.17905102,111700.0,111690.0,0.27705305]
["bitfinex","BTCUSD",1757049739875,0.17905102,111700.0,111690.0,0.42689305]
["bitfinex","BTCUSD",1757049740442,0.18103102,111700.0,111690.0,0.24782599]
["bitfinex","BTCUSD",1757049742921,0.18103102,111700.0,111690.0,0.42689305]
["bitfinex","BTCUSD",1757049743806,0.18103102,111700.0,111690.0,0.24790599]
["bitfinex","BTCUSD",1757049746897,0.18103102,111700.0,111690.0,0.09798599]
["bitfinex","BTCUSD",1757049747102,0.18103102,111700.0,111690.0,0.24782599]
["bitfinex","BTCUSD",1757049748195,0.18103102,111700.0,111690.0,0.09798599]
["bitfinex","BTCUSD",1757049748404,0.18103102,111700.0,111690.0,0.24782599]
["bitfinex","BTCUSD",1757049748604,0.18103102,111700.0,111690.0,0.24275599]
["bitfinex","BTCUSD",1757049748821,0.18103102,111700.0,111690.0,0.24592599]
["bitfinex","BTCUSD",1757049749584,0.18103102,111700.0,111690.0,0.24794599]
["bitfinex","BTCUSD",1757049753560,0.17905102,111700.0,111690.0,0.24794599]
["bitfinex","BTCUSD",1757049754068,0.18103102,111700.0,111690.0,0.24794599]
["bitfinex","BTCUSD",1757049756670,0.18103102,111700.0,111690.0,0.31390599]
["bitfinex","BTCUSD",1757049760266,0.17905102,111700.0,111690.0,0.31390599]
["bitfinex","BTCUSD",1757049773426,0.17905102,111700.0,111690.0,0.63401016]
["bitfinex","BTCUSD",1757049773639,0.17905102,111700.0,111690.0,0.49297305]
["bitfinex","BTCUSD",1757049776433,0.17905102,111700.0,111690.0,0.31390599]
["bitfinex","BTCUSD",1757049790106,0.18103102,111700.0,111690.0,0.06696]
["bitfinex","BTCUSD",1757049790326,0.50113519,111700.0,111690.0,0.21676]
["bitfinex","BTCUSD",1757049790552,0.52804729,111700.0,111690.0,0.06696]
["bitfinex","BTCUSD",1757049790767,0.52804729,111700.0,111690.0,0.21676]
["bitfinex","BTCUSD",1757049793417,0.86981729,111700.0,111690.0,0.06696]
["bitfinex","BTCUSD",1757049793626,0.88918418,111700.0,111690.0,0.21676]
["bitfinex","BTCUSD",1757049793850,0.88741418,111700.0,111690.0,0.21676]
["bitfinex","BTCUSD",1757049794264,0.88918418,111700.0,111690.0,0.21676]
["bitfinex","BTCUSD",1757049794492,0.88918418,111700.0,111690.0,0.21576]
["bitfinex","BTCUSD",1757049794701,0.89018418,111700.0,111690.0,0.21576]
["bitfinex","BTCUSD",1757049794914,0.88918418,111700.0,111690.0,0.21576]
["bitfinex","BTCUSD",1757049795124,0.89118418,111700.0,111690.0,0.21576]
["bitfinex","BTCUSD",1757049795547,0.88918418,111700.0,111690.0,0.21576]
["bitfinex","BTCUSD",1757049796188,0.88941418,111700.0,111690.0,0.21576]
["bitfinex","BTCUSD",1757049797688,0.56931001,111700.0,111690.0,0.21576]
["bitfinex","BTCUSD",1757049797894,0.88941418,111700.0,111690.0,0.21576]
["bitfinex","BTCUSD",1757049800537,0.88422059,111700.0,111690.0,0.21576]
["bitfinex","BTCUSD",1757049806890,0.8648537,111700.0,111690.0,0.21576]
["bitfinex","BTCUSD",1757049809666,0.82935594,111700.0,111690.0,0.21576]
["bitfinex","BTCUSD",1757049810791,0.84869279,111700.0,111690.0,0.21576]
["bitfinex","BTCUSD",1757049812377,0.8434992,111700.0,111690.0,0.21576]
["bitfinex","BTCUSD",1757049814075,0.55889279,111700.0,111690.0,0.21576]
["bitfinex","BTCUSD",1757049814285,0.8434992,111700.0,111690.0,0.21576]
["bitfinex","BTCUSD",1757049817978,0.8434992,111700.0,111690.0,0.2189]
["bitfinex","BTCUSD",1757049819705,0.8434992,111700.0,111690.0,0.0691]
["bitfinex","BTCUSD",1757049819919,0.8434992,111700.0,111690.0,0.21576]
["bitfinex","BTCUSD",1757049822917,0.8434992,111700.0,111690.0,0.2189]
["bitfinex","BTCUSD",1757049823324,0.8434992,111700.0,111690.0,0.221]
["bitfinex","BTCUSD",1757049826067,0.84352974,111700.0,111690.0,0.2189]
["bitfinex","BTCUSD",1757049826275,0.84352974,111700.0,111690.0,0.21576]
["bitfinex","BTCUSD",1757049828616,0.84352974,111700.0,111690.0,0.1498]
["bitfinex","BTCUSD",1757049831338,0.84352974,111700.0,111690.0,0.15294]
["bitfinex","BTCUSD",1757049832063,0.55892333,111700.0,111690.0,0.15294]
["bitfinex","BTCUSD",1757049832270,0.84352974,111700.0,111690.0,0.15294]
["bitfinex","BTCUSD",1757049833930,0.84352974,111700.0,111690.0,0.1498]
["bitfinex","BTCUSD",1757049836256,0.84352974,111700.0,111690.0,0.15294]
["bitfinex","BTCUSD",1757049836691,0.84352974,111700.0,111690.0,0.15504]
["bitfinex","BTCUSD",1757049836989,0.84352974,111700.0,111690.0,0.155]
["bitfinex","BTCUSD",1757049839246,0.84352974,111700.0,111690.0,0.155]
["bitfinex","BTCUSD",1757049842700,0.84352974,111700.0,111690.0,0.1529]
["bitfinex","BTCUSD",1757049843141,0.84352974,111700.0,111690.0,0.14976]
["bitfinex","BTCUSD",1757049844032,0.55892333,111700.0,111690.0,0.1529]
["bitfinex","BTCUSD",1757049844264,0.84352974,111700.0,111690.0,0.155]
["bitfinex","BTCUSD",1757049845024,0.84352974,111700.0,111690.0,0.15496]
["bitfinex","BTCUSD",1757049849004,0.84352974,111700.0,111690.0,0.15286]
["bitfinex","BTCUSD",1757049849220,0.84352974,111700.0,111690.0,0.15483]
["bitfinex","BTCUSD",1757049852833,0.51906706,111690.0,111680.0,0.06891]
["bitfinex","BTCUSD",1757049853012,0.80367347,111690.0,111680.0,0.21863]
["bitfinex","BTCUSD",1757049853219,0.80367347,111690.0,111680.0,0.2206]
["bitfinex","BTCUSD",1757049853425,0.51906706,111690.0,111680.0,0.2206]
["bitfinex","BTCUSD",1757049853640,0.54598372,111690.0,111680.0,0.2206]
["bitfinex","BTCUSD",1757049854223,0.54698372,111690.0,111680.0,0.2206]
["bitfinex","BTCUSD",1757049856079,0.56634973,111690.0,111680.0,0.2206]
["bitfinex","BTCUSD",1757049856542,0.54698372,111690.0,111680.0,0.2206]
["bitfinex","BTCUSD",1757049869043,0.54698372,111690.0,111680.0,0.39968309]
["bitfinex","BTCUSD",1757049869485,0.54698372,111690.0,111680.0,0.71983369]
["bitfinex","BTCUSD",1757049870944,0.54698372,111690.0,111680.0,0.39968309]
["bitfinex","BTCUSD",1757049874756,0.54698372,111690.0,111680.0,0.2206]
["bitfinex","BTCUSD",1757049875440,0.54698372,111690.0,111680.0,0.5407506]
["bitfinex","BTCUSD",1757049877122,0.54698372,111690.0,111680.0,0.2206]
["bitfinex","BTCUSD",1757049883718,0.54698372,111690.0,111680.0,0.5407506]
["bitfinex","BTCUSD",1757049884137,0.36791666,111690.0,111680.0,0.71983369]
["bitfinex","BTCUSD",1757049888564,0.02791666,111690.0,111680.0,0.81174968]
["bitfinex","BTCUSD",1757049888791,0.001,111690.0,111680.0,0.81174968]
["bitfinex","BTCUSD",1757049888986,0.001,111690.0,111680.0,0.83866199]
["bitfinex","BTCUSD",1757049889226,0.001,111690.0,111680.0,0.68894199]
["bitfinex","BTCUSD",1757049889666,0.001,111690.0,111680.0,0.83858199]
["bitfinex","BTCUSD",1757049899660,0.02691231,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1757049899804,0.02691231,111700.0,111690.0,0.50145599]
["bitfinex","BTCUSD",1757049900014,0.02691231,111700.0,111690.0,0.65398766]
["bitfinex","BTCUSD",1757049900805,0.02791231,111700.0,111690.0,0.65398766]
["bitfinex","BTCUSD",1757049901918,0.02791231,111700.0,111690.0,1.09296653]
["bitfinex","BTCUSD",1757049902136,0.001,111700.0,111690.0,1.09296653]
["bitfinex","BTCUSD",1757049903246,0.001,111700.0,111690.0,0.12399827]
["bitfinex","BTCUSD",1757049903423,0.18203102,111700.0,111690.0,0.34706288]
["bitfinex","BTCUSD",1757049903630,0.18203102,111700.0,111690.0,0.50179288]
["bitfinex","BTCUSD",1757049904795,0.18203102,111700.0,111690.0,0.35223288]
["bitfinex","BTCUSD",1757049905000,0.18203102,111700.0,111690.0,0.50179288]
["bitfinex","BTCUSD",1757049906312,0.18203102,111700.0,111690.0,0.03208228]
["bitfinex","BTCUSD",1757049906513,0.18203102,111700.0,111690.0,0.35008288]
["bitfinex","BTCUSD",1757049906720,0.18203102,111700.0,111690.0,0.49662288]
["bitfinex","BTCUSD",1757049908169,0.18203102,111700.0,111690.0,0.49961288]
["bitfinex","BTCUSD",1757049908372,0.18203102,111700.0,111690.0,0.67867994]
["bitfinex","BTCUSD",1757049908574,0.18203102,111700.0,111690.0,0.68067994]
["bitfinex","BTCUSD",1757049908981,0.18005102,111700.0,111690.0,0.68067994]
["bitfinex","BTCUSD",1757049910859,0.18005102,111700.0,111690.0,0.50161288]
["bitfinex","BTCUSD",1757049911078,0.18201102,111700.0,111690.0,0.50161288]
["bitfinex","BTCUSD",1757049911513,0.18005102,111700.0,111690.0,0.50161288]
["bitfinex","BTCUSD",1757049911692,0.18005102,111700.0,111690.0,0.36052934]
["bitfinex","BTCUSD",1757049911904,0.18005102,111700.0,111690.0,0.68067994]
["bitfinex","BTCUSD",1757049920049,0.18005102,111700.0,111690.0,0.36052934]
["bitfinex","BTCUSD",1757049920252,0.18005102,111700.0,111690.0,0.68067994]
["bitfinex","BTCUSD",1757049921279,0.001,111700.0,111690.0,0.68067994]
["bitfinex","BTCUSD",1757049922437,0.001,111700.0,111690.0,0.65376766]
["bitfinex","BTCUSD",1757049924060,0.18005102,111700.0,111690.0,0.65376766]
["bitfinex","BTCUSD",1757049926475,0.001,111700.0,111690.0,0.65376766]
["bitfinex","BTCUSD",1757049927104,0.001,111700.0,111690.0,0.97391826]
["bitfinex","BTCUSD",1757049928618,0.001,111700.0,111690.0,1.06583425]
["bitfinex","BTCUSD",1757049931391,0.001,111700.0,111690.0,1.07793492]
["bitfinex","BTCUSD",1757049931607,0.001,111700.0,111690.0,0.72208342]
["bitfinex","BTCUSD",1757049932126,0.1790354,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1757049932325,0.1790354,111710.0,111700.0,0.33076915]
["bitfinex","BTCUSD",1757049932538,0.1790354,111710.0,111700.0,0.33352102]
["bitfinex","BTCUSD",1757049934678,0.1800354,111710.0,111700.0,0.33352102]
["bitfinex","BTCUSD",1757049936847,0.1800354,111710.0,111700.0,0.15447]
["bitfinex","BTCUSD",1757049937053,0.1819954,111710.0,111700.0,0.15447]
["bitfinex","BTCUSD",1757049937262,0.17905102,111700.0,111690.0,0.09493599]
["bitfinex","BTCUSD",1757049937475,0.17905102,111700.0,111690.0,0.09688599]
["bitfinex","BTCUSD",1757049937752,0.17905102,111700.0,111690.0,0.24636599]
["bitfinex","BTCUSD",1757049938524,0.18101102,111700.0,111690.0,0.09688599]
["bitfinex","BTCUSD",1757049939138,0.18101102,111700.0,111690.0,0.24636599]
["bitfinex","BTCUSD",1757049940983,0.18101102,111700.0,111690.0,0.15445]
["bitfinex","BTCUSD",1757049942638,0.18101102,111700.0,111690.0,0.4388997]
["bitfinex","BTCUSD",1757049945279,0.17905102,111700.0,111690.0,0.4388997]
["bitfinex","BTCUSD",1757049945653,0.18101102,111700.0,111690.0,0.4388997]
["bitfinex","BTCUSD",1757049948935,0.17905102,111700.0,111690.0,0.4388997]
["bitfinex","BTCUSD",1757049949349,0.17905102,111700.0,111690.0,0.61796676]
["bitfinex","BTCUSD",1757049950533,0.20594598,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1757049950744,0.20594558,111710.0,111700.0,0.46573885]
["bitfinex","BTCUSD",1757049950950,0.20594558,111710.0,111700.0,0.46847072]
["bitfinex","BTCUSD",1757049951596,0.20594558,111710.0,111700.0,0.2894197]
["bitfinex","BTCUSD",1757049951799,0.20694558,111710.0,111700.0,0.2894197]
["bitfinex","BTCUSD",1757049952322,0.20694558,111710.0,111700.0,0.46847072]
["bitfinex","BTCUSD",1757049954620,0.20694558,111710.0,111700.0,0.53443072]
["bitfinex","BTCUSD",1757049960259,0.20694558,111710.0,111700.0,0.3553797]
["bitfinex","BTCUSD",1757049960933,0.20694558,111710.0,111700.0,0.07093]
["bitfinex","BTCUSD",1757049963038,0.20694558,111710.0,111700.0,0.07316813]
["bitfinex","BTCUSD",1757049964733,0.20694558,111710.0,111700.0,0.07093]
["bitfinex","BTCUSD",1757049966946,0.20694558,111710.0,111700.0,0.07316813]
["bitfinex","BTCUSD",1757049968524,0.20694558,111710.0,111700.0,0.25221915]
["bitfinex","BTCUSD",1757049968844,0.20694558,111710.0,111700.0,0.24998102]
["bitfinex","BTCUSD",1757049969516,0.20694558,111710.0,111700.0,0.07093]
["bitfinex","BTCUSD",1757049969673,0.20694558,111710.0,111700.0,0.07316813]
["bitfinex","BTCUSD",1757049972146,0.20694558,111710.0,111700.0,0.25221915]
["bitfinex","BTCUSD",1757049972358,0.20694558,111710.0,111700.0,0.24998102]
["bitfinex","BTCUSD",1757049973166,0.20694558,111710.0,111700.0,0.53443072]
["bitfinex","BTCUSD",1757049973947,0.180035,111710.0,111700.0,0.53443072]
["bitfinex","BTCUSD",1757049974551,0.001,111710.0,111700.0,0.62634671]
["bitfinex","BTCUSD",1757049976001,0.23421183,111730.0,111710.0,0.17903076]
["bitfinex","BTCUSD",1757049976210,0.57421183,111730.0,111720.0,0.14944]
["bitfinex","BTCUSD",1757049976413,0.55486043,111730.0,111720.0,0.15477]
["bitfinex","BTCUSD",1757049976629,0.55684043,111730.0,111720.0,0.15477]
["bitfinex","BTCUSD",1757049977212,0.55692418,111730.0,111720.0,0.15477]
["bitfinex","BTCUSD",1757049977420,0.55892418,111730.0,111720.0,0.15477]
["bitfinex","BTCUSD",1757049977629,0.55692418,111730.0,111720.0,0.15477]
["bitfinex","BTCUSD",1757049978066,0.55792418,111730.0,111720.0,0.15477]
["bitfinex","BTCUSD",1757049978267,0.57004604,111730.0,111720.0,0.15477]
["bitfinex","BTCUSD",1757049979730,0.17901897,111720.0,111710.0,0.09191599]
["bitfinex","BTCUSD",1757049979979,0.17901897,111720.0,111710.0,0.24457599]
["bitfinex","BTCUSD",1757049980177,0.18099897,111720.0,111710.0,0.24457599]
["bitfinex","BTCUSD",1757049983115,0.20790491,111720.0,111710.0,0.24457599]
["bitfinex","BTCUSD",1757049984984,0.20790491,111720.0,111710.0,0.15266]
["bitfinex","BTCUSD",1757049986119,0.20890491,111720.0,111710.0,0.15266]
["bitfinex","BTCUSD",1757049986320,0.20790491,111720.0,111710.0,0.15266]
["bitfinex","BTCUSD",1757049986786,0.20890491,111720.0,111710.0,0.15266]
["bitfinex","BTCUSD",1757049986981,0.20890491,111720.0,111700.0,0.28086951]
["bitfinex","BTCUSD",1757049987249,0.20890491,111720.0,111710.0,0.1494]
["bitfinex","BTCUSD",1757049988809,0.20890491,111720.0,111710.0,0.15262]
["bitfinex","BTCUSD",1757049989020,0.20790491,111720.0,111710.0,0.15262]
["bitfinex","BTCUSD",1757049989231,0.20890491,111720.0,111710.0,0.15262]
["bitfinex","BTCUSD",1757049989488,0.20790491,111720.0,111710.0,0.15262]
["bitfinex","BTCUSD",1757049989927,0.20890491,111720.0,111710.0,0.15262]
["bitfinex","BTCUSD",1757049990546,0.20890491,111720.0,111710.0,0.15473]
["bitfinex","BTCUSD",1757049993552,0.52891502,111720.0,111710.0,0.15473]
["bitfinex","BTCUSD",1757049994433,0.52693502,111720.0,111710.0,0.333765]
["bitfinex","BTCUSD",1757049996543,0.52693502,111720.0,111710.0,0.15473]
["bitfinex","BTCUSD",1757049997188,0.52891502,111720.0,111710.0,0.15473]
["bitfinex","BTCUSD",1757049998855,0.20890491,111720.0,111710.0,0.15473]
["bitfinex","BTCUSD",1757049999000,0.52891502,111720.0,111710.0,0.15473]
["bitfinex","BTCUSD",1757050001476,0.52693502,111720.0,111710.0,0.15473]
["bitfinex","BTCUSD",1757050002822,0.52891502,111720.0,111710.0,0.15473]
["bitfinex","BTCUSD",1757050003458,0.20890491,111720.0,111710.0,0.15473]
["bitfinex","BTCUSD",1757050003761,0.52891502,111720.0,111710.0,0.15473]
["bitfinex","BTCUSD",1757050004016,0.52693502,111720.0,111710.0,0.15473]
["bitfinex","BTCUSD",1757050006186,0.52693502,111720.0,111710.0,0.333765]
["bitfinex","BTCUSD",1757050007739,0.20692491,111720.0,111710.0,0.333765]
["bitfinex","BTCUSD",1757050007947,0.52693502,111720.0,111710.0,0.333765]
["bitfinex","BTCUSD",1757050008387,0.52693502,111720.0,111710.0,0.332765]
["bitfinex","BTCUSD",1757050009176,0.20692491,111720.0,111710.0,0.332765]
["bitfinex","BTCUSD",1757050012232,0.20692491,111720.0,111710.0,0.15373]
["bitfinex","BTCUSD",1757050012436,0.52693502,111720.0,111710.0,0.15373]
["bitfinex","BTCUSD",1757050012652,0.20692491,111720.0,111710.0,0.15373]
["bitfinex","BTCUSD",1757050012859,0.52693502,111720.0,111710.0,0.15373]
["bitfinex","BTCUSD",1757050013435,0.52891502,111720.0,111710.0,0.15373]
["bitfinex","BTCUSD",1757050013839,0.52693502,111720.0,111710.0,0.15373]
["bitfinex","BTCUSD",1757050014368,0.52693502,111720.0,111710.0,0.15469]
["bitfinex","BTCUSD",1757050018003,0.52693502,111720.0,111710.0,0.22065]
["bitfinex","BTCUSD",1757050020441,0.52891502,111720.0,111710.0,0.22065]
["bitfinex","BTCUSD",1757050020703,0.52891502,111720.0,111710.0,0.06596]
["bitfinex","BTCUSD",1757050021016,0.52891502,111720.0,111710.0,0.21532]
["bitfinex","BTCUSD",1757050025920,0.52891502,111720.0,111710.0,0.06596]
["bitfinex","BTCUSD",1757050026064,0.52891502,111720.0,111710.0,0.21528]
["bitfinex","BTCUSD",1757050026264,0.53068502,111720.0,111710.0,0.21528]
["bitfinex","BTCUSD",1757050026477,0.53068502,111720.0,111710.0,0.06596]
["bitfinex","BTCUSD",1757050026678,0.53068502,111720.0,111710.0,0.21528]
["bitfinex","BTCUSD",1757050027078,0.87068502,111720.0,111710.0,0.21528]
["bitfinex","BTCUSD",1757050028086,0.55067491,111720.0,111710.0,0.21528]
["bitfinex","BTCUSD",1757050028279,0.87068502,111720.0,111710.0,0.21528]
["bitfinex","BTCUSD",1757050028972,0.86891502,111720.0,111710.0,0.21528]
["bitfinex","BTCUSD",1757050031528,0.87068502,111720.0,111710.0,0.21528]
["bitfinex","BTCUSD",1757050031732,0.86891502,111720.0,111710.0,0.21528]
["bitfinex","BTCUSD",1757050035973,0.54692491,111720.0,111710.0,0.22047]
["bitfinex","BTCUSD",1757050036179,0.86693502,111720.0,111710.0,0.22047]
["bitfinex","BTCUSD",1757050043983,0.86891502,111720.0,111710.0,0.22047]
["bitfinex","BTCUSD",1757050044754,0.86693502,111720.0,111710.0,0.22047]
["bitfinex","BTCUSD",1757050053504,0.54692491,111720.0,111710.0,0.22047]
["bitfinex","BTCUSD",1757050061740,0.54890491,111720.0,111710.0,0.22047]
["bitfinex","BTCUSD",1757050062494,0.54692491,111720.0,111710.0,0.22047]
["bitfinex","BTCUSD",1757050062933,0.54890491,111720.0,111710.0,0.22047]
["bitfinex","BTCUSD",1757050065527,0.54890491,111720.0,111710.0,0.07115]
["bitfinex","BTCUSD",1757050065772,0.54890491,111720.0,111710.0,0.21528]
["bitfinex","BTCUSD",1757050068270,0.83337454,111720.0,111710.0,0.06596]
["bitfinex","BTCUSD",1757050068404,0.85661662,111720.0,111710.0,0.21528]
["bitfinex","BTCUSD",1757050079606,0.85661662,111720.0,111710.0,0.21853]
["bitfinex","BTCUSD",1757050084358,0.85661662,111720.0,111710.0,0.21528]
["bitfinex","BTCUSD",1757050085583,0.85661662,111720.0,111710.0,0.21524]
["bitfinex","BTCUSD",1757050086943,0.85661662,111720.0,111710.0,0.06596]
["bitfinex","BTCUSD",1757050087104,0.83337454,111720.0,111710.0,0.21524]
["bitfinex","BTCUSD",1757050090975,0.83337454,111720.0,111710.0,0.21414]
["bitfinex","BTCUSD",1757050095389,0.83337454,111720.0,111710.0,0.06486]
["bitfinex","BTCUSD",1757050095571,0.83337454,111720.0,111710.0,0.21621]
["bitfinex","BTCUSD",1757050095777,0.83337454,111720.0,111710.0,0.21917]
["bitfinex","BTCUSD",1757050095778,0.83139454,111720.0,111710.0,0.21917]
["bitfinex","BTCUSD",1757050097720,0.83337454,111720.0,111710.0,0.21917]
["bitfinex","BTCUSD",1757050098696,0.83139454,111720.0,111710.0,0.21917]
["bitfinex","BTCUSD",1757050105236,0.83337454,111720.0,111710.0,0.21917]
["bitfinex","BTCUSD",1757050106748,0.83139454,111720.0,111710.0,0.21917]
["bitfinex","BTCUSD",1757050108397,0.83337454,111720.0,111710.0,0.21917]
["bitfinex","BTCUSD",1757050109039,0.83337454,111720.0,111710.0,0.15431]
["bitfinex","BTCUSD",1757050110782,0.83139454,111720.0,111710.0,0.15431]
["bitfinex","BTCUSD",1757050111984,0.83337454,111720.0,111710.0,0.15431]
["bitfinex","BTCUSD",1757050115643,0.86896593,111720.0,111710.0,0.15431]
["bitfinex","BTCUSD",1757050120642,0.86698593,111720.0,111710.0,0.15431]
["bitfinex","BTCUSD",1757050126017,0.86896593,111720.0,111710.0,0.15431]
["bitfinex","BTCUSD",1757050131594,0.86698593,111720.0,111710.0,0.15431]
["bitfinex","BTCUSD",1757050140256,0.68796696,111720.0,111710.0,0.15431]
["bitfinex","BTCUSD",1757050142047,0.36790594,111720.0,111710.0,0.15431]
["bitfinex","BTCUSD",1757050142339,0.68796696,111720.0,111710.0,0.15431]
["bitfinex","BTCUSD",1757050142843,0.86698593,111720.0,111710.0,0.15431]
["bitfinex","BTCUSD",1757050144904,0.86896593,111720.0,111710.0,0.15431]
["bitfinex","BTCUSD",1757050146532,0.86698593,111720.0,111710.0,0.15431]
["bitfinex","BTCUSD",1757050146717,0.86896593,111720.0,111710.0,0.15431]
["bitfinex","BTCUSD",1757050147574,0.86896593,111720.0,111710.0,0.00503]
["bitfinex","BTCUSD",1757050147774,0.86896593,111720.0,111710.0,0.1492]
["bitfinex","BTCUSD",1757050148587,0.90859182,111720.0,111710.0,0.1492]
["bitfinex","BTCUSD",1757050149022,0.90859182,111720.0,111710.0,0.15243]
["bitfinex","BTCUSD",1757050152222,0.5885308,111720.0,111710.0,0.15243]
["bitfinex","BTCUSD",1757050152413,0.90859182,111720.0,111710.0,0.15243]
["bitfinex","BTCUSD",1757050155893,0.90859182,111720.0,111710.0,0.15457]
["bitfinex","BTCUSD",1757050156643,0.5885308,111720.0,111710.0,0.15457]
["bitfinex","BTCUSD",1757050156844,0.90859182,111720.0,111710.0,0.15457]
["bitfinex","BTCUSD",1757050159116,0.86896593,111720.0,111710.0,0.15457]
["bitfinex","BTCUSD",1757050161957,0.86896593,111720.0,111710.0,0.15243]
["bitfinex","BTCUSD",1757050163942,0.86896593,111720.0,111710.0,0.15457]
["bitfinex","BTCUSD",1757050166363,0.86896593,111720.0,111710.0,0.15453]
["bitfinex","BTCUSD",1757050167250,0.86896593,111720.0,111710.0,0.14916]
["bitfinex","BTCUSD",1757050167375,0.86896593,111720.0,111710.0,0.15239]
["bitfinex","BTCUSD",1757050167928,0.54890491,111720.0,111710.0,0.15239]
["bitfinex","BTCUSD",1757050168136,0.86896593,111720.0,111710.0,0.15239]
["bitfinex","BTCUSD",1757050171415,0.86896593,111720.0,111710.0,0.15453]
["bitfinex","BTCUSD",1757050175534,0.54890491,111720.0,111710.0,0.15453]
["bitfinex","BTCUSD",1757050175744,0.83339301,111720.0,111710.0,0.15453]
["bitfinex","BTCUSD",1757050178605,0.54890491,111720.0,111710.0,0.15453]
["bitfinex","BTCUSD",1757050178788,0.83339301,111720.0,111710.0,0.15453]
["bitfinex","BTCUSD",1757050187157,0.83339301,111720.0,111710.0,0.14916]
["bitfinex","BTCUSD",1757050187921,0.179035,111710.0,111700.0,0.06913]
["bitfinex","BTCUSD",1757050188108,0.179035,111710.0,111700.0,0.22029]
["bitfinex","BTCUSD",1757050188650,0.20594459,111710.0,111700.0,0.22029]
["bitfinex","BTCUSD",1757050190165,0.20694459,111710.0,111700.0,0.22029]
["bitfinex","BTCUSD",1757050191460,0.20594459,111710.0,111700.0,0.22029]
["bitfinex","BTCUSD",1757050191665,0.20694459,111710.0,111700.0,0.22029]
["bitfinex","BTCUSD",1757050202494,0.20694459,111710.0,111700.0,0.07113]
["bitfinex","BTCUSD",1757050202768,0.20694459,111710.0,111700.0,0.22025]
["bitfinex","BTCUSD",1757050204706,0.20892459,111710.0,111700.0,0.07113]
["bitfinex","BTCUSD",1757050204915,0.20892459,111710.0,111700.0,0.22025]
["bitfinex","BTCUSD",1757050205740,0.20892459,111710.0,111700.0,0.21508]
["bitfinex","BTCUSD",1757050206134,0.20892459,111710.0,111700.0,0.22027]
["bitfinex","BTCUSD",1757050206678,0.20892459,111710.0,111700.0,0.06596]
["bitfinex","BTCUSD",1757050206897,0.20892459,111710.0,111700.0,0.21508]
["bitfinex","BTCUSD",1757050207323,0.20892459,111710.0,111700.0,0.21824]
["bitfinex","BTCUSD",1757050208353,0.20694459,111710.0,111700.0,0.22027]
["bitfinex","BTCUSD",1757050210378,0.20694459,111710.0,111700.0,0.07115]
["bitfinex","BTCUSD",1757050210591,0.20694459,111710.0,111700.0,0.22027]
["bitfinex","BTCUSD",1757050219031,0.20892459,111710.0,111700.0,0.22027]
["bitfinex","BTCUSD",1757050220656,0.20694459,111710.0,111700.0,0.22027]
["bitfinex","BTCUSD",1757050234811,0.20694459,111710.0,111700.0,0.07115]
["bitfinex","BTCUSD",1757050235017,0.20694459,111710.0,111700.0,0.22023]
["bitfinex","BTCUSD",1757050237080,0.20892459,111710.0,111700.0,0.22023]
["bitfinex","BTCUSD",1757050237507,0.5289899,111710.0,111700.0,0.22023]
["bitfinex","BTCUSD",1757050241228,0.5270099,111710.0,111700.0,0.22023]
["bitfinex","BTCUSD",1757050241639,0.20694459,111710.0,111700.0,0.22023]
["bitfinex","BTCUSD",1757050253096,0.5270099,111710.0,111700.0,0.22023]
["bitfinex","BTCUSD",1757050253353,0.20694459,111710.0,111700.0,0.22023]
["bitfinex","BTCUSD",1757050257789,0.02790959,111710.0,111700.0,0.71934633]
["bitfinex","BTCUSD",1757050261970,0.20694459,111710.0,111700.0,0.71934633]
["bitfinex","BTCUSD",1757050269327,0.20694459,111710.0,111700.0,0.22015]
["bitfinex","BTCUSD",1757050269701,0.5289699,111710.0,111700.0,0.22015]
["bitfinex","BTCUSD",1757050269919,0.20890459,111710.0,111700.0,0.22015]
["bitfinex","BTCUSD",1757050271837,0.20694459,111710.0,111700.0,0.22015]
["bitfinex","BTCUSD",1757050293919,0.02790959,111710.0,111700.0,0.81118232]
["bitfinex","BTCUSD",1757050294112,0.20694459,111710.0,111700.0,0.81118232]
["bitfinex","BTCUSD",1757050294863,0.02790959,111710.0,111700.0,0.81118232]
["bitfinex","BTCUSD",1757050297493,0.02790959,111710.0,111700.0,0.77555601]
["bitfinex","BTCUSD",1757050297654,0.001,111710.0,111700.0,0.77555601]
["bitfinex","BTCUSD",1757050298091,0.001,111710.0,111700.0,0.80246262]
["bitfinex","BTCUSD",1757050298925,0.62801918,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1757050299179,0.62801918,111720.0,111710.0,0.182185]
["bitfinex","BTCUSD",1757050299378,0.62801918,111720.0,111710.0,0.184325]
["bitfinex","BTCUSD",1757050301623,0.62901918,111720.0,111710.0,0.184325]
["bitfinex","BTCUSD",1757050303466,0.62901918,111720.0,111710.0,0.15425]
["bitfinex","BTCUSD",1757050306664,0.62901918,111720.0,111710.0,0.333285]
["bitfinex","BTCUSD",1757050308727,0.62901918,111720.0,111710.0,0.617724]
["bitfinex","BTCUSD",1757050309507,0.65592579,111720.0,111710.0,0.617724]
["bitfinex","BTCUSD",1757050309937,0.65592579,111720.0,111710.0,0.333285]
["bitfinex","BTCUSD",1757050314558,0.47690661,111720.0,111710.0,0.333285]
["bitfinex","BTCUSD",1757050314767,0.45,111720.0,111710.0,0.70963999]
["bitfinex","BTCUSD",1757050314978,0.001,111720.0,111710.0,0.73654583]
["bitfinex","BTCUSD",1757050315399,0.21495626,111730.0,111710.0,0.73654583]
["bitfinex","BTCUSD",1757050315605,0.21495626,111730.0,111710.0,0.73339583]
["bitfinex","BTCUSD",1757050315833,0.21495626,111730.0,111720.0,0.00315]
["bitfinex","BTCUSD",1757050316097,0.21495626,111730.0,111720.0,0.00529]
["bitfinex","BTCUSD",1757050316311,0.21693626,111730.0,111720.0,0.00529]
["bitfinex","BTCUSD",1757050317794,0.21793626,111730.0,111720.0,0.00752773]
["bitfinex","BTCUSD",1757050318217,0.21693626,111730.0,111720.0,0.00752773]
["bitfinex","BTCUSD",1757050318657,0.21793626,111730.0,111720.0,0.00752773]
["bitfinex","BTCUSD",1757050321799,0.21595626,111730.0,111720.0,0.00752773]
["bitfinex","BTCUSD",1757050323768,0.21793626,111730.0,111720.0,0.00752773]
["bitfinex","BTCUSD",1757050325095,0.21595626,111730.0,111720.0,0.00752773]
["bitfinex","BTCUSD",1757050329363,0.02798959,111730.0,111720.0,0.4709857]
["bitfinex","BTCUSD",1757050329575,0.02798959,111730.0,111720.0,0.46874797]
["bitfinex","BTCUSD",1757050329795,0.00108375,111730.0,111720.0,0.56066396]
["bitfinex","BTCUSD",1757050330016,0.00020176,111730.0,111720.0,0.87200408]
["bitfinex","BTCUSD",1757050330230,0.00020176,111730.0,111720.0,1.07816408]
["bitfinex","BTCUSD",1757050330436,0.00020176,111730.0,111720.0,1.11861266]
["bitfinex","BTCUSD",1757050331047,0.0002,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1757050331318,0.0002,111740.0,111730.0,0.77261529]
["bitfinex","BTCUSD",1757050331538,0.0002,111740.0,111730.0,0.77330776]
["bitfinex","BTCUSD",1757050331723,0.0002,111740.0,111730.0,0.80221636]
["bitfinex","BTCUSD",1757050332690,0.0002,111740.0,111730.0,0.80321636]
["bitfinex","BTCUSD",1757050332890,0.0002,111740.0,111730.0,0.80421636]
["bitfinex","BTCUSD",1757050336564,0.17713128,111760.0,111750.0,0.1781652]
["bitfinex","BTCUSD",1757050337685,0.17911128,111760.0,111750.0,0.3319852]
["bitfinex","BTCUSD",1757050338225,0.18011128,111760.0,111750.0,0.3319852]
["bitfinex","BTCUSD",1757050339296,0.17813128,111760.0,111750.0,0.3319852]
["bitfinex","BTCUSD",1757050339490,0.001,111760.0,111750.0,0.3319852]
["bitfinex","BTCUSD",1757050340222,0.001,111760.0,111750.0,0.35888239]
["bitfinex","BTCUSD",1757050340450,0.001,111760.0,111750.0,0.64332139]
["bitfinex","BTCUSD",1757050340670,0.001,111760.0,111750.0,0.58635738]
["bitfinex","BTCUSD",1757050340882,0.001,111760.0,111750.0,0.73523738]
["bitfinex","BTCUSD",1757050341533,0.00124917,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1757050341724,0.00322917,111770.0,111760.0,0.25209183]
["bitfinex","BTCUSD",1757050341947,0.00322917,111770.0,111760.0,0.2498549]
["bitfinex","BTCUSD",1757050342195,0.00322917,111770.0,111760.0,0.27675018]
["bitfinex","BTCUSD",1757050343222,0.00322917,111770.0,111760.0,0.2498549]
["bitfinex","BTCUSD",1757050343508,0.00322917,111770.0,111760.0,0.3987349]
["bitfinex","BTCUSD",1757050343939,0.00422917,111770.0,111760.0,0.3987349]
["bitfinex","BTCUSD",1757050344169,0.00224917,111770.0,111760.0,0.3987349]
["bitfinex","BTCUSD",1757050344396,0.00224917,111770.0,111760.0,0.49065089]
["bitfinex","BTCUSD",1757050345340,0.00224917,111770.0,111760.0,0.77508989]
["bitfinex","BTCUSD",1757050346921,0.00224917,111770.0,111760.0,0.80198126]
["bitfinex","BTCUSD",1757050347567,0.00224917,111770.0,111760.0,0.80194126]
["bitfinex","BTCUSD",1757050348251,0.00224917,111770.0,111760.0,0.81175628]
["bitfinex","BTCUSD",1757050348428,0.00224917,111770.0,111760.0,0.80194126]
["bitfinex","BTCUSD",1757050350447,0.00224917,111770.0,111760.0,0.36866226]
["bitfinex","BTCUSD",1757050350668,0.00224917,111770.0,111760.0,0.80194126]
["bitfinex","BTCUSD",1757050350866,0.00224917,111770.0,111760.0,0.51750226]
["bitfinex","BTCUSD",1757050351083,0.00224917,111770.0,111760.0,0.80194126]
["bitfinex","BTCUSD",1757050351724,0.00224917,111770.0,111760.0,0.18970736]
["bitfinex","BTCUSD",1757050351949,0.00224917,111770.0,111760.0,0.65310126]
["bitfinex","BTCUSD",1757050352168,0.00224917,111770.0,111760.0,0.80194126]
["bitfinex","BTCUSD",1757050359579,0.00224917,111770.0,111760.0,0.83710506]
["bitfinex","BTCUSD",1757050369843,0.00422917,111770.0,111760.0,0.51750226]
["bitfinex","BTCUSD",1757050370064,0.00422917,111770.0,111760.0,0.51782226]
["bitfinex","BTCUSD",1757050370065,0.18316806,111770.0,111760.0,0.51782226]
["bitfinex","BTCUSD",1757050370275,0.18316806,111770.0,111760.0,0.49093089]
["bitfinex","BTCUSD",1757050370479,0.18316806,111770.0,111760.0,0.81053369]
["bitfinex","BTCUSD",1757050371643,0.00422917,111770.0,111760.0,0.81053369]
["bitfinex","BTCUSD",1757050371954,0.00224917,111770.0,111760.0,0.81053369]
["bitfinex","BTCUSD",1757050375273,0.32185197,111770.0,111760.0,0.49093089]
["bitfinex","BTCUSD",1757050377393,0.32119997,111770.0,111760.0,0.49093089]
["bitfinex","BTCUSD",1757050378839,0.00159717,111770.0,111760.0,0.49093089]
["bitfinex","BTCUSD",1757050380901,0.00159717,111770.0,111760.0,0.34177089]
["bitfinex","BTCUSD",1757050381135,0.00159717,111770.0,111760.0,0.49097089]
["bitfinex","BTCUSD",1757050384028,0.00159717,111770.0,111760.0,0.81057369]
["bitfinex","BTCUSD",1757050384894,0.00159717,111770.0,111760.0,0.49097089]
["bitfinex","BTCUSD",1757050388371,0.00159717,111770.0,111760.0,0.81057369]
["bitfinex","BTCUSD",1757050389346,0.00159717,111770.0,111760.0,0.83746381]
["bitfinex","BTCUSD",1757050390760,0.00159717,111770.0,111760.0,0.84724742]
["bitfinex","BTCUSD",1757050390963,0.00159717,111770.0,111760.0,1.23244624]
["bitfinex","BTCUSD",1757050390964,0.00033972,111770.0,111760.0,1.23244624]
["bitfinex","BTCUSD",1757050391805,0.00033972,111770.0,111760.0,1.08324624]
["bitfinex","BTCUSD",1757050392124,0.00033972,111770.0,111760.0,1.23268624]
["bitfinex","BTCUSD",1757050392256,0.0002,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1757050392405,0.0002,111780.0,111770.0,0.42329488]
["bitfinex","BTCUSD",1757050392611,0.0002,111780.0,111770.0,0.42534488]
["bitfinex","BTCUSD",1757050393245,0.0002,111780.0,111770.0,0.27594488]
["bitfinex","BTCUSD",1757050393449,0.0002,111780.0,111770.0,0.30283247]
["bitfinex","BTCUSD",1757050393450,0.00028371,111780.0,111770.0,0.30283247]
["bitfinex","BTCUSD",1757050393760,0.00028371,111780.0,111770.0,0.45423247]
["bitfinex","BTCUSD",1757050394174,0.00028371,111780.0,111770.0,0.77383527]
["bitfinex","BTCUSD",1757050394563,0.00028371,111780.0,111770.0,0.77483527]
["bitfinex","BTCUSD",1757050395708,0.00028371,111780.0,111770.0,0.30583247]
["bitfinex","BTCUSD",1757050395935,0.00028371,111780.0,111770.0,0.45519247]
["bitfinex","BTCUSD",1757050397834,0.00028371,111780.0,111770.0,0.30583247]
["bitfinex","BTCUSD",1757050398033,0.00226371,111780.0,111770.0,0.45519247]
["bitfinex","BTCUSD",1757050398470,0.00028371,111780.0,111770.0,0.45519247]
["bitfinex","BTCUSD",1757050400337,0.00028371,111780.0,111770.0,0.77479527]
["bitfinex","BTCUSD",1757050405795,0.00028371,111780.0,111770.0,0.62543527]
["bitfinex","BTCUSD",1757050405978,0.00028371,111780.0,111770.0,0.77475527]
["bitfinex","BTCUSD",1757050411114,0.00028371,111780.0,111770.0,0.45515247]
["bitfinex","BTCUSD",1757050411360,0.00028371,111780.0,111770.0,0.77475527]
["bitfinex","BTCUSD",1757050414589,0.00028371,111780.0,111770.0,0.62543527]
["bitfinex","BTCUSD",1757050414842,0.00028371,111780.0,111770.0,0.77475527]
["bitfinex","BTCUSD",1757050415899,0.00028371,111780.0,111770.0,0.45515247]
["bitfinex","BTCUSD",1757050416304,0.00028371,111780.0,111770.0,0.77475527]
["bitfinex","BTCUSD",1757050416924,0.00028371,111780.0,111770.0,0.45515247]
["bitfinex","BTCUSD",1757050417850,0.82039219,111780.0,111770.0,0.12180358]
["bitfinex","BTCUSD",1757050418048,0.82216219,111780.0,111770.0,0.15236]
["bitfinex","BTCUSD",1757050418417,0.50255939,111780.0,111770.0,0.15236]
["bitfinex","BTCUSD",1757050418626,0.50078939,111780.0,111770.0,0.15236]
["bitfinex","BTCUSD",1757050419041,0.50078939,111780.0,111770.0,0.15136]
["bitfinex","BTCUSD",1757050419205,0.50078939,111780.0,111770.0,0.14936]
["bitfinex","BTCUSD",1757050419594,0.50078939,111780.0,111770.0,0.15036]
["bitfinex","BTCUSD",1757050419796,0.50078939,111780.0,111770.0,0.15032]
["bitfinex","BTCUSD",1757050420014,0.50255939,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1757050420344,0.18295659,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1757050420527,0.82216219,111780.0,111770.0,0.15044]
["bitfinex","BTCUSD",1757050421530,0.46715644,111780.0,111770.0,0.15044]
["bitfinex","BTCUSD",1757050423000,0.46715644,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1757050423213,0.46715644,111780.0,111770.0,0.15044]
["bitfinex","BTCUSD",1757050423432,0.80715644,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1757050423719,0.92222243,111780.0,111770.0,0.1504]
["bitfinex","BTCUSD",1757050424135,0.94153359,111780.0,111770.0,0.1504]
["bitfinex","BTCUSD",1757050424999,0.94153359,111780.0,111770.0,0.1494]
["bitfinex","BTCUSD",1757050425993,0.51893889,111770.0,111760.0,0.06596]
["bitfinex","BTCUSD",1757050426181,0.80313874,111770.0,111760.0,0.2154]
["bitfinex","BTCUSD",1757050426388,0.80688874,111770.0,111760.0,0.14944]
["bitfinex","BTCUSD",1757050426595,0.80688874,111770.0,111740.0,0.06592]
["bitfinex","BTCUSD",1757050426596,0.17897091,111750.0,111740.0,0.06592]
["bitfinex","BTCUSD",1757050426800,0.46317076,111750.0,111740.0,0.2154]
["bitfinex","BTCUSD",1757050427015,0.46515076,111750.0,111740.0,0.2154]
["bitfinex","BTCUSD",1757050427851,0.46515076,111750.0,111740.0,0.21836]
["bitfinex","BTCUSD",1757050428909,0.46515076,111750.0,111740.0,0.21936]
["bitfinex","BTCUSD",1757050429330,0.46515076,111750.0,111740.0,0.22036]
["bitfinex","BTCUSD",1757050431203,0.46515076,111750.0,111740.0,0.06792]
["bitfinex","BTCUSD",1757050431354,0.46515076,111750.0,111740.0,0.21748]
["bitfinex","BTCUSD",1757050431561,0.50176205,111750.0,111740.0,0.21748]
["bitfinex","BTCUSD",1757050432469,0.2175622,111750.0,111740.0,0.21748]
["bitfinex","BTCUSD",1757050432668,0.50176205,111750.0,111740.0,0.21748]
["bitfinex","BTCUSD",1757050434890,0.50176205,111750.0,111740.0,0.22044]
["bitfinex","BTCUSD",1757050440715,0.50176205,111750.0,111740.0,0.22258]
["bitfinex","BTCUSD",1757050442901,0.49205341,111750.0,111740.0,0.22258]
["bitfinex","BTCUSD",1757050444680,0.50180331,111750.0,111740.0,0.22258]
["bitfinex","BTCUSD",1757050446259,0.21760346,111750.0,111740.0,0.22258]
["bitfinex","BTCUSD",1757050446457,0.50180331,111750.0,111740.0,0.22258]
["bitfinex","BTCUSD",1757050449158,0.50180331,111750.0,111740.0,0.21748]
["bitfinex","BTCUSD",1757050449372,0.50180331,111750.0,111740.0,0.22046]
["bitfinex","BTCUSD",1757050449547,0.50180331,111750.0,111740.0,0.22255]
["bitfinex","BTCUSD",1757050451148,0.50180331,111750.0,111740.0,0.22046]
["bitfinex","BTCUSD",1757050451451,0.21760346,111750.0,111740.0,0.22046]
["bitfinex","BTCUSD",1757050451828,0.21760346,111750.0,111740.0,0.21752]
["bitfinex","BTCUSD",1757050451829,0.86289385,111750.0,111740.0,0.21752]
["bitfinex","BTCUSD",1757050452030,0.88694846,111750.0,111740.0,0.21752]
["bitfinex","BTCUSD",1757050452245,0.91924684,111750.0,111740.0,0.21752]
["bitfinex","BTCUSD",1757050452468,1.03210165,111750.0,111740.0,0.06792]
["bitfinex","BTCUSD",1757050452646,1.03210165,111750.0,111740.0,0.15164]
["bitfinex","BTCUSD",1757050453131,1.03210165,111750.0,111740.0,0.15064]
["bitfinex","BTCUSD",1757050453741,1.03210165,111750.0,111740.0,0.14964]
["bitfinex","BTCUSD",1757050454150,1.03410165,111750.0,111740.0,0.14964]
["bitfinex","BTCUSD",1757050454292,1.03210165,111750.0,111740.0,0.14964]
["bitfinex","BTCUSD",1757050454495,1.03610165,111750.0,111740.0,0.14964]
["bitfinex","BTCUSD",1757050455114,1.03610165,111750.0,111720.0,0.06592]
["bitfinex","BTCUSD",1757050455115,0.51900295,111730.0,111720.0,0.06592]
["bitfinex","BTCUSD",1757050455322,0.53832349,111730.0,111720.0,0.21552]
["bitfinex","BTCUSD",1757050455582,0.82450334,111730.0,111720.0,0.21552]
["bitfinex","BTCUSD",1757050455799,0.54030349,111730.0,111720.0,0.21552]
["bitfinex","BTCUSD",1757050456010,0.82450334,111730.0,111720.0,0.21552]
["bitfinex","BTCUSD",1757050456222,0.85141066,111730.0,111720.0,0.21552]
["bitfinex","BTCUSD",1757050456431,0.85141066,111730.0,111720.0,0.21569982]
["bitfinex","BTCUSD",1757050456636,0.85141066,111730.0,111720.0,0.06605982]
["bitfinex","BTCUSD",1757050456837,0.85141066,111730.0,111720.0,0.21569982]
["bitfinex","BTCUSD",1757050457251,0.85141066,111730.0,111720.0,0.21867982]
["bitfinex","BTCUSD",1757050457612,0.85141066,111730.0,111720.0,0.21967982]
["bitfinex","BTCUSD",1757050457821,0.56721081,111730.0,111720.0,0.22176982]
["bitfinex","BTCUSD",1757050458024,0.85141066,111730.0,111720.0,0.21669982]
["bitfinex","BTCUSD",1757050458177,0.85141066,111730.0,111720.0,0.21967982]
["bitfinex","BTCUSD",1757050458584,0.85141066,111730.0,111720.0,0.22076982]
["bitfinex","BTCUSD",1757050458994,0.85141066,111730.0,111720.0,0.21867982]
["bitfinex","BTCUSD",1757050459629,0.85241066,111730.0,111720.0,0.21867982]
["bitfinex","BTCUSD",1757050459834,0.85241066,111730.0,111720.0,0.22076982]
["bitfinex","BTCUSD",1757050460920,0.85241066,111730.0,111720.0,0.21867982]
["bitfinex","BTCUSD",1757050462706,0.85241066,111730.0,111720.0,0.21569982]
["bitfinex","BTCUSD",1757050462920,0.94609665,111730.0,111720.0,0.06605982]
["bitfinex","BTCUSD",1757050463123,0.94609665,111730.0,111720.0,0.21573982]
["bitfinex","BTCUSD",1757050463284,0.94609665,111730.0,111720.0,0.00013982]
["bitfinex","BTCUSD",1757050463489,0.97025444,111730.0,111720.0,0.14981982]
["bitfinex","BTCUSD",1757050463937,1.00255282,111730.0,111720.0,0.14981982]
["bitfinex","BTCUSD",1757050464374,1.19641313,111730.0,111720.0,0.00013982]
["bitfinex","BTCUSD",1757050464662,1.17853767,111730.0,111720.0,0.00013982]
["bitfinex","BTCUSD",1757050465488,1.17225534,111730.0,111720.0,0.00013982]
["bitfinex","BTCUSD",1757050466316,1.17853553,111730.0,111720.0,0.00013982]
["bitfinex","BTCUSD",1757050467254,1.19636369,111730.0,111720.0,0.00013982]
["bitfinex","BTCUSD",1757050468145,1.19519164,111730.0,111720.0,0.00013982]
["bitfinex","BTCUSD",1757050468554,1.48566729,111730.0,111720.0,0.00013982]
["bitfinex","BTCUSD",1757050468752,1.24991488,111730.0,111720.0,0.00013982]
["bitfinex","BTCUSD",1757050469394,1.24891488,111730.0,111720.0,0.00013982]
["bitfinex","BTCUSD",1757050469776,1.24991488,111730.0,111720.0,0.00013982]
["bitfinex","BTCUSD",1757050470213,1.20146744,111730.0,111720.0,0.00013982]
["bitfinex","BTCUSD",1757050470444,1.20046744,111730.0,111720.0,0.00013982]
["bitfinex","BTCUSD",1757050470655,1.20446744,111730.0,111720.0,0.00013982]
["bitfinex","BTCUSD",1757050471061,1.20146744,111730.0,111720.0,0.00013982]
["bitfinex","BTCUSD",1757050471269,1.20546744,111730.0,111720.0,0.00013982]
["bitfinex","BTCUSD",1757050471471,1.29738343,111730.0,111720.0,0.00013982]
["bitfinex","BTCUSD",1757050471621,1.18249114,111730.0,111720.0,0.00013982]
["bitfinex","BTCUSD",1757050471856,1.03108114,111730.0,111720.0,0.00013982]
["bitfinex","BTCUSD",1757050472030,1.15743965,111730.0,111720.0,0.00013982]
["bitfinex","BTCUSD",1757050472380,1.15116385,111730.0,111720.0,0.00013982]
["bitfinex","BTCUSD",1757050473006,1.15016385,111730.0,111720.0,0.00013982]
["bitfinex","BTCUSD",1757050473216,1.17624997,111730.0,111720.0,0.00013982]
["bitfinex","BTCUSD",1757050473430,1.17224997,111730.0,111720.0,0.00013982]
["bitfinex","BTCUSD",1757050473635,1.17424997,111730.0,111720.0,0.00013982]
["bitfinex","BTCUSD",1757050474414,1.26616596,111730.0,111720.0,0.00013982]
["bitfinex","BTCUSD",1757050476298,1.17420997,111730.0,111720.0,0.00013982]
["bitfinex","BTCUSD",1757050480037,1.17218997,111730.0,111720.0,0.00523982]
["bitfinex","BTCUSD",1757050480252,0.73847012,111730.0,111720.0,0.00523982]
["bitfinex","BTCUSD",1757050480390,0.88799012,111730.0,111720.0,0.00523982]
["bitfinex","BTCUSD",1757050480620,1.13989159,111730.0,111720.0,0.00523982]
["bitfinex","BTCUSD",1757050480833,1.17218997,111730.0,111720.0,0.00523982]
["bitfinex","BTCUSD",1757050482051,1.17222997,111730.0,111720.0,0.00523982]
["bitfinex","BTCUSD",1757050483644,1.20809177,111730.0,111720.0,0.00523982]
["bitfinex","BTCUSD",1757050485083,0.34523292,111730.0,111720.0,0.00523982]
["bitfinex","BTCUSD",1757050485328,0.66529457,111730.0,111720.0,0.00523982]
["bitfinex","BTCUSD",1757050485742,0.98120845,111730.0,111720.0,0.00523982]
["bitfinex","BTCUSD",1757050486368,0.97720845,111730.0,111720.0,0.00523982]
["bitfinex","BTCUSD",1757050486807,0.98020845,111730.0,111720.0,0.00523982]
["bitfinex","BTCUSD",1757050487032,1.00429457,111730.0,111720.0,0.00523982]
["bitfinex","BTCUSD",1757050487241,1.00229457,111730.0,111720.0,0.00523982]
["bitfinex","BTCUSD",1757050487451,1.00329457,111730.0,111720.0,0.00523982]
["bitfinex","BTCUSD",1757050488803,1.00527457,111730.0,111720.0,0.00523982]
["bitfinex","BTCUSD",1757050489227,1.15479457,111730.0,111720.0,0.00316982]
["bitfinex","BTCUSD",1757050489432,1.17573339,111730.0,111720.0,0.00013982]
["bitfinex","BTCUSD",1757050489632,1.49756504,111730.0,111720.0,0.00013982]
["bitfinex","BTCUSD",1757050489808,1.52080653,111730.0,111720.0,0.00013982]
["bitfinex","BTCUSD",1757050490792,1.6450209,111730.0,111720.0,0.00013982]
["bitfinex","BTCUSD",1757050491453,1.65131437,111730.0,111720.0,0.00013982]
["bitfinex","BTCUSD",1757050492080,1.62722825,111730.0,111720.0,0.00013982]
["bitfinex","BTCUSD",1757050492990,1.53531226,111730.0,111720.0,0.00013982]
["bitfinex","BTCUSD",1757050493274,1.18390565,111730.0,111720.0,0.00013982]
["bitfinex","BTCUSD",1757050493450,1.1902028,111730.0,111720.0,0.00013982]
["bitfinex","BTCUSD",1757050494724,1.1902028,111730.0,111720.0,0.00523982]
["bitfinex","BTCUSD",1757050495290,1.21438588,111730.0,111720.0,0.00523982]
["bitfinex","BTCUSD",1757050497382,1.21438607,111730.0,111720.0,0.00523982]
["bitfinex","BTCUSD",1757050497542,1.21438609,111730.0,111720.0,0.00523982]
["bitfinex","BTCUSD",1757050497746,1.20808873,111730.0,111720.0,0.00523982]
["bitfinex","BTCUSD",1757050498047,1.21438608,111730.0,111720.0,0.00316982]
["bitfinex","BTCUSD",1757050498291,1.20808873,111730.0,111720.0,0.00316982]
["bitfinex","BTCUSD",1757050498846,1.20808873,111730.0,111720.0,0.00013982]
["bitfinex","BTCUSD",1757050500266,1.21438625,111730.0,111720.0,0.00013982]
["bitfinex","BTCUSD",1757050500511,1.62006637,111730.0,111720.0,0.00013982]
["bitfinex","BTCUSD",1757050500897,1.52815038,111730.0,111720.0,0.00013982]
["bitfinex","BTCUSD",1757050501100,1.53444794,111730.0,111720.0,0.00013982]
["bitfinex","BTCUSD",1757050501278,1.21438629,111730.0,111720.0,0.00013982]
["bitfinex","BTCUSD",1757050501493,1.20808873,111730.0,111720.0,0.00013982]
["bitfinex","BTCUSD",1757050502173,1.52815038,111730.0,111720.0,0.00013982]
["bitfinex","BTCUSD",1757050502360,1.20808873,111730.0,111720.0,0.00013982]
["bitfinex","BTCUSD",1757050502517,1.20598873,111730.0,111720.0,0.00523982]
["bitfinex","BTCUSD",1757050503138,1.20796873,111730.0,111720.0,0.00523982]
["bitfinex","BTCUSD",1757050503345,1.20796873,111730.0,111720.0,0.00316982]
["bitfinex","BTCUSD",1757050504093,1.20796873,111730.0,111720.0,0.00013982]
["bitfinex","BTCUSD",1757050504347,1.52803038,111730.0,111720.0,0.00013982]
["bitfinex","BTCUSD",1757050506231,1.495732,111730.0,111720.0,0.00013982]
["bitfinex","BTCUSD",1757050507929,1.58764799,111730.0,111720.0,0.00013982]
["bitfinex","BTCUSD",1757050508426,1.17574035,111730.0,111720.0,0.00540982]
["bitfinex","BTCUSD",1757050509964,1.02638035,111730.0,111720.0,0.00540982]
["bitfinex","BTCUSD",1757050510169,1.17566035,111730.0,111720.0,0.00540982]
["bitfinex","BTCUSD",1757050510623,0.519035,111710.0,111700.0,0.06596]
["bitfinex","BTCUSD",1757050510827,0.83909665,111710.0,111700.0,0.06642792]
["bitfinex","BTCUSD",1757050511034,0.83909665,111710.0,111700.0,0.06850792]
["bitfinex","BTCUSD",1757050511235,0.54594738,111710.0,111700.0,0.06850792]
["bitfinex","BTCUSD",1757050511580,0.86600903,111710.0,111700.0,0.06850792]
["bitfinex","BTCUSD",1757050512478,0.86600903,111710.0,111700.0,0.06950792]
["bitfinex","BTCUSD",1757050512682,0.86600903,111710.0,111700.0,0.07269792]
["bitfinex","BTCUSD",1757050512897,0.54594738,111710.0,111700.0,0.07269792]
["bitfinex","BTCUSD",1757050513103,0.86600903,111710.0,111700.0,0.07269792]
["bitfinex","BTCUSD",1757050513350,0.86600903,111710.0,111700.0,0.07469792]
["bitfinex","BTCUSD",1757050515575,0.54594738,111710.0,111700.0,0.25598707]
["bitfinex","BTCUSD",1757050515833,0.6280326,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1757050516057,0.6280326,111720.0,111710.0,0.65364665]
["bitfinex","BTCUSD",1757050517147,0.449,111720.0,111710.0,0.65364665]
["bitfinex","BTCUSD",1757050517375,0.449,111720.0,111710.0,0.65464665]
["bitfinex","BTCUSD",1757050519558,0.62801897,111720.0,111710.0,0.65464665]
["bitfinex","BTCUSD",1757050519995,0.449,111720.0,111710.0,0.65464665]
["bitfinex","BTCUSD",1757050523384,0.449,111720.0,111710.0,0.334585]
["bitfinex","BTCUSD",1757050524583,0.449,111720.0,111710.0,0.334745]
["bitfinex","BTCUSD",1757050524789,0.62801897,111720.0,111710.0,0.334745]
["bitfinex","BTCUSD",1757050526561,0.449,111720.0,111710.0,0.334745]
["bitfinex","BTCUSD",1757050528671,0.449,111720.0,111710.0,0.65480665]
["bitfinex","BTCUSD",1757050529909,0.449,111720.0,111710.0,0.334745]
["bitfinex","BTCUSD",1757050532505,0.449,111720.0,111710.0,0.344348]
["bitfinex","BTCUSD",1757050534251,0.449,111720.0,111710.0,0.334745]
["bitfinex","BTCUSD",1757050534773,0.449,111720.0,111710.0,0.74672264]
["bitfinex","BTCUSD",1757050535672,0.449,111720.0,111710.0,0.75613076]
["bitfinex","BTCUSD",1757050537215,0.20591602,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1757050537216,0.02690825,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1757050537415,0.23759459,111750.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1757050537416,0.23759459,111750.0,111730.0,0.17899499]
["bitfinex","BTCUSD",1757050537650,0.5548216,111750.0,111740.0,0.46930165]
["bitfinex","BTCUSD",1757050537861,0.5548216,111750.0,111740.0,0.47449165]
["bitfinex","BTCUSD",1757050538257,0.54587306,111750.0,111740.0,0.65347858]
["bitfinex","BTCUSD",1757050538764,0.20587306,111750.0,111740.0,0.65347858]
["bitfinex","BTCUSD",1757050538979,0.20587306,111750.0,111740.0,0.6536185]
["bitfinex","BTCUSD",1757050542496,0.20431536,111750.0,111740.0,0.6536185]
["bitfinex","BTCUSD",1757050542954,0.20431536,111750.0,111740.0,0.47463157]
["bitfinex","BTCUSD",1757050543176,0.20644536,111750.0,111740.0,0.15412992]
["bitfinex","BTCUSD",1757050543391,0.20644536,111750.0,111740.0,0.47419157]
["bitfinex","BTCUSD",1757050543605,0.20644536,111750.0,111740.0,0.15412992]
["bitfinex","BTCUSD",1757050544761,0.20431536,111750.0,111740.0,0.15412992]
["bitfinex","BTCUSD",1757050545330,0.20644536,111750.0,111740.0,0.15412992]
["bitfinex","BTCUSD",1757050546659,0.02690215,111750.0,111740.0,0.61962805]
["bitfinex","BTCUSD",1757050546872,0.18835492,111760.0,111740.0,0.61739072]
["bitfinex","BTCUSD",1757050547082,0.52835492,111760.0,111750.0,0.00315]
["bitfinex","BTCUSD",1757050547287,0.52835492,111760.0,111750.0,0.00519]
["bitfinex","BTCUSD",1757050547679,0.55525439,111760.0,111750.0,0.00519]
["bitfinex","BTCUSD",1757050548107,0.54586782,111760.0,111750.0,0.00519]
["bitfinex","BTCUSD",1757050548445,0.21525817,111760.0,111750.0,0.47067191]
["bitfinex","BTCUSD",1757050548663,0.20586782,111760.0,111750.0,0.46843478]
["bitfinex","BTCUSD",1757050548886,0.20799782,111760.0,111750.0,0.28946387]
["bitfinex","BTCUSD",1757050549097,0.21724835,111760.0,111750.0,0.00519]
["bitfinex","BTCUSD",1757050549536,0.20799782,111760.0,111750.0,0.00519]
["bitfinex","BTCUSD",1757050550236,0.20586782,111760.0,111750.0,0.00619]
["bitfinex","BTCUSD",1757050550418,0.20586782,111760.0,111750.0,0.00842713]
["bitfinex","BTCUSD",1757050551399,0.20586782,111760.0,111750.0,0.00942713]
["bitfinex","BTCUSD",1757050552153,0.17896835,111760.0,111750.0,0.62191191]
["bitfinex","BTCUSD",1757050552337,0.17896835,111760.0,111750.0,0.61967478]
["bitfinex","BTCUSD",1757050553032,0.17896835,111760.0,111750.0,0.29146387]
["bitfinex","BTCUSD",1757050553234,0.18109835,111760.0,111750.0,0.44066387]
["bitfinex","BTCUSD",1757050553604,0.20799669,111760.0,111750.0,0.15639]
["bitfinex","BTCUSD",1757050553803,0.20799669,111760.0,111750.0,0.15862713]
["bitfinex","BTCUSD",1757050554283,0.18109835,111760.0,111750.0,0.15862713]
["bitfinex","BTCUSD",1757050555108,0.18109835,111760.0,111750.0,0.442901]
["bitfinex","BTCUSD",1757050555317,0.17896835,111760.0,111750.0,0.44066387]
["bitfinex","BTCUSD",1757050557568,0.18109835,111760.0,111750.0,0.15324]
["bitfinex","BTCUSD",1757050557791,0.18109835,111760.0,111750.0,0.15547713]
["bitfinex","BTCUSD",1757050558612,0.18109835,111760.0,111750.0,0.15862713]
["bitfinex","BTCUSD",1757050560291,0.17896835,111760.0,111750.0,0.15862713]
["bitfinex","BTCUSD",1757050560537,0.52424835,111760.0,111750.0,0.15335713]
["bitfinex","BTCUSD",1757050560760,0.52424835,111760.0,111750.0,0.15112]
["bitfinex","BTCUSD",1757050561381,0.55114669,111760.0,111750.0,0.15012]
["bitfinex","BTCUSD",1757050561825,0.55114669,111760.0,111750.0,0.14912]
["bitfinex","BTCUSD",1757050565233,0.53990973,111750.0,111740.0,0.00013992]
["bitfinex","BTCUSD",1757050565481,0.179035,111710.0,111700.0,0.06907]
["bitfinex","BTCUSD",1757050565717,0.179035,111710.0,111700.0,0.08837792]
["bitfinex","BTCUSD",1757050565935,0.20594415,111710.0,111700.0,0.08837792]
["bitfinex","BTCUSD",1757050566346,0.20594415,111710.0,111700.0,0.09061605]
["bitfinex","BTCUSD",1757050567927,0.20594415,111710.0,111700.0,0.08837792]
["bitfinex","BTCUSD",1757050568571,0.20594415,111710.0,111700.0,0.09137792]
["bitfinex","BTCUSD",1757050569012,0.20594415,111710.0,111700.0,0.09337792]
["bitfinex","BTCUSD",1757050570018,0.20594415,111710.0,111700.0,0.09561605]
["bitfinex","BTCUSD",1757050570422,0.20594415,111710.0,111700.0,0.09337792]
["bitfinex","BTCUSD",1757050574278,0.20594415,111710.0,111700.0,0.09561605]
["bitfinex","BTCUSD",1757050575110,0.20594415,111710.0,111700.0,0.09337792]
["bitfinex","BTCUSD",1757050575326,0.20594415,111710.0,111700.0,0.09561605]
["bitfinex","BTCUSD",1757050576198,0.20594415,111710.0,111700.0,0.27466707]
["bitfinex","BTCUSD",1757050576391,0.02690915,111710.0,111700.0,0.36434493]
["bitfinex","BTCUSD",1757050576593,0.17903245,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1757050576828,0.52795309,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1757050576829,0.17900295,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1757050577004,0.02690613,111730.0,111720.0,0.61689057]
["bitfinex","BTCUSD",1757050577178,0.02690613,111730.0,111720.0,0.70964883]
["bitfinex","BTCUSD",1757050577379,0.17899004,111740.0,111720.0,0.70964883]
["bitfinex","BTCUSD",1757050577636,0.17899004,111740.0,111730.0,0.06904]
["bitfinex","BTCUSD",1757050577814,0.17899004,111740.0,111730.0,0.07112]
["bitfinex","BTCUSD",1757050578014,0.20589151,111740.0,111730.0,0.07112]
["bitfinex","BTCUSD",1757050579011,0.20789151,111740.0,111730.0,0.07112]
["bitfinex","BTCUSD",1757050580921,0.20589151,111740.0,111730.0,0.07112]
["bitfinex","BTCUSD",1757050584071,0.17899004,111740.0,111730.0,0.07312]
["bitfinex","BTCUSD",1757050587808,0.18791945,111750.0,111730.0,0.25436048]
["bitfinex","BTCUSD",1757050587964,0.52791945,111750.0,111740.0,0.14924]
["bitfinex","BTCUSD",1757050588197,0.52791945,111750.0,111740.0,0.1544]
["bitfinex","BTCUSD",1757050589025,0.52791945,111750.0,111740.0,0.15663733]
["bitfinex","BTCUSD",1757050589256,0.52791945,111750.0,111740.0,0.15677783]
["bitfinex","BTCUSD",1757050589606,0.18791945,111750.0,111740.0,0.15677783]
["bitfinex","BTCUSD",1757050590426,0.18791945,111750.0,111740.0,0.33576476]
["bitfinex","BTCUSD",1757050590634,0.17896835,111760.0,111740.0,0.33352743]
["bitfinex","BTCUSD",1757050590855,0.51896835,111760.0,111750.0,0.00531713]
["bitfinex","BTCUSD",1757050591085,0.51896835,111760.0,111750.0,0.00739713]
["bitfinex","BTCUSD",1757050591300,0.52108835,111760.0,111750.0,0.00739713]
["bitfinex","BTCUSD",1757050592219,0.52108835,111760.0,111750.0,0.00839713]
["bitfinex","BTCUSD",1757050592430,0.51896835,111760.0,111750.0,0.18736804]
["bitfinex","BTCUSD",1757050592643,0.51896835,111760.0,111750.0,0.00616]
["bitfinex","BTCUSD",1757050592867,0.51896835,111760.0,111750.0,0.00839713]
["bitfinex","BTCUSD",1757050593088,0.52108835,111760.0,111750.0,0.00839713]
["bitfinex","BTCUSD",1757050594541,0.52108835,111760.0,111750.0,0.00939713]
["bitfinex","BTCUSD",1757050596023,0.52108835,111760.0,111750.0,0.00423713]
["bitfinex","BTCUSD",1757050596224,0.52108835,111760.0,111750.0,0.002]
["bitfinex","BTCUSD",1757050599750,0.52419835,111760.0,111750.0,0.002]
["bitfinex","BTCUSD",1757050599978,0.52419835,111760.0,111750.0,0.15128]
["bitfinex","BTCUSD",1757050600830,0.80847222,111760.0,111750.0,0.002]
["bitfinex","BTCUSD",1757050601030,0.80847222,111760.0,111750.0,0.15136]
["bitfinex","BTCUSD",1757050601874,0.80847222,111760.0,111750.0,0.15036]
["bitfinex","BTCUSD",1757050602092,0.80847222,111760.0,111750.0,0.14936]
["bitfinex","BTCUSD",1757050603567,0.84401818,111760.0,111750.0,0.14936]
["bitfinex","BTCUSD",1757050608338,0.17897091,111750.0,111740.0,0.0001405]
["bitfinex","BTCUSD",1757050608510,0.49879074,111750.0,111740.0,0.1494205]
["bitfinex","BTCUSD",1757050608738,0.50074074,111750.0,111740.0,0.1494205]
["bitfinex","BTCUSD",1757050608954,0.18092091,111750.0,111740.0,0.1494205]
["bitfinex","BTCUSD",1757050609655,0.18092091,111750.0,111740.0,0.1504205]
["bitfinex","BTCUSD",1757050610507,0.50074074,111750.0,111740.0,0.1504205]
["bitfinex","BTCUSD",1757050611083,0.50074074,111750.0,111740.0,0.1514205]
["bitfinex","BTCUSD",1757050616919,0.18092091,111750.0,111740.0,0.1514205]
["bitfinex","BTCUSD",1757050618122,0.18092091,111750.0,111740.0,0.0021405]
["bitfinex","BTCUSD",1757050618336,0.18092091,111750.0,111740.0,0.1533505]
["bitfinex","BTCUSD",1757050618509,0.18092091,111750.0,111740.0,0.1564305]
["bitfinex","BTCUSD",1757050619558,0.17897091,111750.0,111740.0,0.1564305]
["bitfinex","BTCUSD",1757050619873,0.18092091,111750.0,111740.0,0.1564305]
["bitfinex","BTCUSD",1757050623981,0.50074074,111750.0,111740.0,0.1564305]
["bitfinex","BTCUSD",1757050625427,0.50074074,111750.0,111740.0,0.1533505]
["bitfinex","BTCUSD",1757050625603,0.50074074,111750.0,111740.0,0.1532705]
["bitfinex","BTCUSD",1757050627618,0.50074074,111750.0,111740.0,0.0021405]
["bitfinex","BTCUSD",1757050627858,0.50376074,111750.0,111740.0,0.1513005]
["bitfinex","BTCUSD",1757050628056,0.50074074,111750.0,111740.0,0.1513005]
["bitfinex","BTCUSD",1757050628620,0.50074074,111750.0,111740.0,0.1503005]
["bitfinex","BTCUSD",1757050628947,0.50074074,111750.0,111740.0,0.1514005]
["bitfinex","BTCUSD",1757050629462,0.50074074,111750.0,111740.0,0.1546205]
["bitfinex","BTCUSD",1757050629988,0.50074074,111750.0,111740.0,0.1556205]
["bitfinex","BTCUSD",1757050630705,0.50074074,111750.0,111740.0,0.1566205]
["bitfinex","BTCUSD",1757050632459,0.50074074,111750.0,111740.0,0.2225405]
["bitfinex","BTCUSD",1757050633914,0.17897091,111750.0,111740.0,0.2225405]
["bitfinex","BTCUSD",1757050635008,0.49879074,111750.0,111740.0,0.2225405]
["bitfinex","BTCUSD",1757050635221,1.16365057,111750.0,111740.0,0.0021405]
["bitfinex","BTCUSD",1757050635462,1.27887997,111750.0,111740.0,0.0021405]
["bitfinex","BTCUSD",1757050635682,1.32118975,111750.0,111740.0,0.0021405]
["bitfinex","BTCUSD",1757050636095,1.34809441,111750.0,111740.0,0.0021405]
["bitfinex","BTCUSD",1757050636336,1.34809441,111750.0,111740.0,0.1502605]
["bitfinex","BTCUSD",1757050636547,1.32513413,111750.0,111740.0,0.1502605]
["bitfinex","BTCUSD",1757050637779,1.32513413,111750.0,111740.0,0.1492605]
["bitfinex","BTCUSD",1757050638208,0.68549447,111750.0,111740.0,0.1492605]
["bitfinex","BTCUSD",1757050638420,0.97696089,111750.0,111740.0,0.1545805]
["bitfinex","BTCUSD",1757050638623,0.95963139,111750.0,111740.0,0.1492605]
["bitfinex","BTCUSD",1757050638834,0.96365139,111750.0,111740.0,0.1492605]
["bitfinex","BTCUSD",1757050639042,0.96465139,111750.0,111740.0,0.1492605]
["bitfinex","BTCUSD",1757050640435,0.95961139,111750.0,111740.0,0.1545805]
["bitfinex","BTCUSD",1757050640883,0.8697154,111750.0,111740.0,0.1545805]
["bitfinex","BTCUSD",1757050643102,0.8697154,111750.0,111740.0,0.1513605]
["bitfinex","BTCUSD",1757050645023,0.8697154,111750.0,111740.0,0.1545805]
["bitfinex","BTCUSD",1757050650197,0.54989557,111750.0,111740.0,0.1545805]
["bitfinex","BTCUSD",1757050650611,0.8697154,111750.0,111740.0,0.1545805]
["bitfinex","BTCUSD",1757050650934,0.8697154,111750.0,111740.0,0.1492605]
["bitfinex","BTCUSD",1757050651208,0.8727354,111750.0,111740.0,0.1492605]
["bitfinex","BTCUSD",1757050653880,1.19255523,111750.0,111740.0,0.1494205]
["bitfinex","BTCUSD",1757050654106,0.8727354,111750.0,111740.0,0.1494205]
["bitfinex","BTCUSD",1757050654390,1.19255523,111750.0,111740.0,0.1494205]
["bitfinex","BTCUSD",1757050656431,0.8727354,111750.0,111740.0,0.1494205]
["bitfinex","BTCUSD",1757050657356,0.89206665,111750.0,111740.0,0.1494205]
["bitfinex","BTCUSD",1757050658801,1.21188648,111750.0,111740.0,0.1494205]
["bitfinex","BTCUSD",1757050659893,0.89206665,111750.0,111740.0,0.1494205]
["bitfinex","BTCUSD",1757050660114,1.21188648,111750.0,111740.0,0.0001405]
["bitfinex","BTCUSD",1757050660319,1.30380247,111750.0,111740.0,0.0001405]
["bitfinex","BTCUSD",1757050660889,1.45320247,111750.0,111740.0,0.0001405]
["bitfinex","BTCUSD",1757050663906,1.90220247,111750.0,111740.0,0.0001405]
["bitfinex","BTCUSD",1757050665571,1.54697262,111750.0,111740.0,0.0001405]
["bitfinex","BTCUSD",1757050676408,1.56791144,111750.0,111740.0,0.0001405]
["bitfinex","BTCUSD",1757050681540,1.11891144,111750.0,111740.0,0.0001405]
["bitfinex","BTCUSD",1757050685830,0.80836281,111750.0,111740.0,0.0053105]
["bitfinex","BTCUSD",1757050686133,1.09277262,111750.0,111740.0,0.0053105]
["bitfinex","BTCUSD",1757050686336,0.94353262,111750.0,111740.0,0.0053105]
["bitfinex","BTCUSD",1757050686469,0.94559262,111750.0,111740.0,0.0053105]
["bitfinex","BTCUSD",1757050686671,0.94559262,111750.0,111740.0,0.0001405]
["bitfinex","BTCUSD",1757050686873,1.09812517,111750.0,111740.0,0.0001405]
["bitfinex","BTCUSD",1757050690081,0.94561517,111750.0,111740.0,0.0001405]
["bitfinex","BTCUSD",1757050690419,1.09489517,111750.0,111740.0,0.0001405]
["bitfinex","BTCUSD",1757050690623,1.09489517,111750.0,111740.0,0.0022205]
["bitfinex","BTCUSD",1757050691023,1.11908743,111750.0,111740.0,0.0022205]
["bitfinex","BTCUSD",1757050691297,1.09489517,111750.0,111740.0,0.0022205]
["bitfinex","BTCUSD",1757050691733,1.09489517,111750.0,111740.0,0.0052505]
["bitfinex","BTCUSD",1757050691868,0.94561517,111750.0,111740.0,0.0052505]
["bitfinex","BTCUSD",1757050692070,1.09489517,111750.0,111740.0,0.0052505]
["bitfinex","BTCUSD",1757050692994,0.94355517,111750.0,111740.0,0.0052505]
["bitfinex","BTCUSD",1757050693681,0.65914536,111750.0,111740.0,0.0052505]
["bitfinex","BTCUSD",1757050694074,0.94561517,111750.0,111740.0,0.0052505]
["bitfinex","BTCUSD",1757050694352,0.94561517,111750.0,111740.0,0.0001405]
["bitfinex","BTCUSD",1757050694576,0.94561517,111750.0,111740.0,0.0052505]
["bitfinex","BTCUSD",1757050694742,0.94355517,111750.0,111740.0,0.0052505]
["bitfinex","BTCUSD",1757050696780,0.94561517,111750.0,111740.0,0.0052505]
["bitfinex","BTCUSD",1757050697587,0.94355517,111750.0,111740.0,0.0052505]
["bitfinex","BTCUSD",1757050699536,0.94561517,111750.0,111740.0,0.0052505]
["bitfinex","BTCUSD",1757050701463,0.94561517,111750.0,111740.0,0.0022205]
["bitfinex","BTCUSD",1757050701779,0.94561517,111750.0,111740.0,0.0052505]
["bitfinex","BTCUSD",1757050701780,1.09481517,111750.0,111740.0,0.0052505]
["bitfinex","BTCUSD",1757050703603,0.94561517,111750.0,111740.0,0.0052505]
["bitfinex","BTCUSD",1757050703821,0.94355517,111750.0,111740.0,0.0052505]
["bitfinex","BTCUSD",1757050704453,0.94561517,111750.0,111740.0,0.0052505]
["bitfinex","BTCUSD",1757050705716,0.94561517,111750.0,111740.0,0.0001405]
["bitfinex","BTCUSD",1757050705717,0.94884517,111750.0,111740.0,0.0001405]
["bitfinex","BTCUSD",1757050706608,1.09804517,111750.0,111740.0,0.0001405]
["bitfinex","BTCUSD",1757050706818,1.14431886,111750.0,111740.0,0.0001405]
["bitfinex","BTCUSD",1757050707743,1.12135858,111750.0,111740.0,0.0001405]
["bitfinex","BTCUSD",1757050709890,1.09804517,111750.0,111740.0,0.0001405]
["bitfinex","BTCUSD",1757050710338,0.81363536,111750.0,111740.0,0.0001405]
["bitfinex","BTCUSD",1757050710554,1.09804517,111750.0,111740.0,0.0001405]
["bitfinex","BTCUSD",1757050714615,1.09481517,111750.0,111740.0,0.0001405]
["bitfinex","BTCUSD",1757050714844,1.09481517,111750.0,111740.0,0.0022205]
["bitfinex","BTCUSD",1757050719732,0.81040536,111750.0,111740.0,0.0022205]
["bitfinex","BTCUSD",1757050719873,1.09481517,111750.0,111740.0,0.0022205]
["bitfinex","BTCUSD",1757050721141,1.09481517,111750.0,111740.0,0.0001405]
["bitfinex","BTCUSD",1757050721566,1.09805517,111750.0,111740.0,0.0001405]
["bitfinex","BTCUSD",1757050722843,1.09481517,111750.0,111740.0,0.0001405]
["bitfinex","BTCUSD",1757050723865,0.81040536,111750.0,111740.0,0.0001405]
["bitfinex","BTCUSD",1757050724019,1.09481517,111750.0,111740.0,0.0001405]
["bitfinex","BTCUSD",1757050725436,1.45029408,111750.0,111740.0,0.0001405]
["bitfinex","BTCUSD",1757050726745,1.45353408,111750.0,111740.0,0.0001405]
["bitfinex","BTCUSD",1757050730464,1.45029408,111750.0,111740.0,0.0001405]
["bitfinex","BTCUSD",1757050730693,1.30109408,111750.0,111740.0,0.0053405]
["bitfinex","BTCUSD",1757050732685,1.45113408,111750.0,111740.0,0.0053405]
["bitfinex","BTCUSD",1757050734554,1.45113408,111750.0,111740.0,0.0021205]
["bitfinex","BTCUSD",1757050736253,1.13118972,111750.0,111740.0,0.0021205]
["bitfinex","BTCUSD",1757050738894,1.13442972,111750.0,111740.0,0.0001405]
["bitfinex","BTCUSD",1757050740756,0.81124536,111750.0,111740.0,0.0001405]
["bitfinex","BTCUSD",1757050741015,1.13118972,111750.0,111740.0,0.0053405]
["bitfinex","BTCUSD",1757050741202,1.12912972,111750.0,111740.0,0.0053405]
["bitfinex","BTCUSD",1757050741710,1.13108972,111750.0,111740.0,0.0053405]
["bitfinex","BTCUSD",1757050742845,1.13108972,111750.0,111740.0,0.0021205]
["bitfinex","BTCUSD",1757050743051,1.13108972,111750.0,111740.0,0.0001405]
["bitfinex","BTCUSD",1757050743520,0.56722937,111750.0,111740.0,0.0021205]
["bitfinex","BTCUSD",1757050743715,0.002,111750.0,111740.0,1.08934214]
["bitfinex","BTCUSD",1757050743919,0.002,111750.0,111740.0,1.11624048]
["bitfinex","BTCUSD",1757050744100,0.002,111750.0,111740.0,0.79629612]
["bitfinex","BTCUSD",1757050744241,0.001,111750.0,111740.0,0.79629612]
["bitfinex","BTCUSD",1757050744448,0.20585477,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1757050744652,0.20585477,111760.0,111750.0,0.56685527]
["bitfinex","BTCUSD",1757050744851,0.20585477,111760.0,111750.0,0.39110436]
["bitfinex","BTCUSD",1757050745069,0.20585477,111760.0,111750.0,0.54110436]
["bitfinex","BTCUSD",1757050747055,0.20585477,111760.0,111750.0,0.54210436]
["bitfinex","BTCUSD",1757050747378,0.20585477,111760.0,111750.0,0.54410436]
["bitfinex","BTCUSD",1757050750138,0.02689834,111760.0,111750.0,1.57338511]
["bitfinex","BTCUSD",1757050750370,0.0002,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1757050750584,0.0002,111780.0,111770.0,1.0606636]
["bitfinex","BTCUSD",1757050750812,0.0002,111780.0,111770.0,1.0627836]
["bitfinex","BTCUSD",1757050751049,0.0002,111780.0,111770.0,1.0659236]
["bitfinex","BTCUSD",1757050751291,0.0002,111780.0,111770.0,1.11683285]
["bitfinex","BTCUSD",1757050752187,0.0002,111780.0,111770.0,1.11783285]
["bitfinex","BTCUSD",1757050753262,0.0002,111780.0,111770.0,1.11683285]
["bitfinex","BTCUSD",1757050753942,0.0002,111780.0,111770.0,1.11883285]
["bitfinex","BTCUSD",1757050754162,0.0002,111780.0,111770.0,1.11683285]
["bitfinex","BTCUSD",1757050754592,0.0002,111780.0,111770.0,1.12083285]
["bitfinex","BTCUSD",1757050756631,0.0002,111780.0,111770.0,1.16206549]
["bitfinex","BTCUSD",1757050759733,0.0002,111780.0,111770.0,1.18300431]
["bitfinex","BTCUSD",1757050761945,0.0002,111780.0,111770.0,1.03308431]
["bitfinex","BTCUSD",1757050762172,0.0002,111780.0,111770.0,1.18296431]
["bitfinex","BTCUSD",1757050764106,0.0002,111780.0,111770.0,1.15603506]
["bitfinex","BTCUSD",1757050764351,0.0002,111780.0,111770.0,1.15961977]
["bitfinex","BTCUSD",1757050765450,0.0002,111780.0,111770.0,1.15957977]
["bitfinex","BTCUSD",1757050769123,0.0002,111780.0,111770.0,0.96123624]
["bitfinex","BTCUSD",1757050769322,0.0002,111780.0,111770.0,1.11095624]
["bitfinex","BTCUSD",1757050776165,0.0002,111780.0,111770.0,0.79101188]
["bitfinex","BTCUSD",1757050778429,0.0002,111780.0,111770.0,0.85693188]
["bitfinex","BTCUSD",1757050778776,0.0002,111780.0,111770.0,1.20009624]
["bitfinex","BTCUSD",1757050778998,0.0002,111780.0,111770.0,1.54009624]
["bitfinex","BTCUSD",1757050779216,0.0002,111780.0,111770.0,1.56461977]
["bitfinex","BTCUSD",1757050785634,0.0002,111780.0,111770.0,1.20867177]
["bitfinex","BTCUSD",1757050790718,0.0002,111780.0,111770.0,1.03573177]
["bitfinex","BTCUSD",1757050790970,0.0002,111780.0,111770.0,1.18521177]
["bitfinex","BTCUSD",1757050794250,0.0002,111780.0,111770.0,1.39121177]
["bitfinex","BTCUSD",1757050794789,0.0002,111780.0,111770.0,1.24173177]
["bitfinex","BTCUSD",1757050794991,0.0002,111780.0,111770.0,1.39117177]
["bitfinex","BTCUSD",1757050800434,0.0002,111780.0,111770.0,1.10723105]
["bitfinex","BTCUSD",1757050800655,0.0002,111780.0,111770.0,1.39117177]
["bitfinex","BTCUSD",1757050801864,3.906e-05,111780.0,111770.0,1.39117177]
["bitfinex","BTCUSD",1757050808657,0.0002,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1757050808876,0.0002,111790.0,111780.0,0.70413959]
["bitfinex","BTCUSD",1757050809084,0.0002,111790.0,111780.0,0.70943959]
["bitfinex","BTCUSD",1757050809890,0.0002,111790.0,111780.0,0.70958009]
["bitfinex","BTCUSD",1757050810767,0.0002,111790.0,111780.0,0.71158009]
["bitfinex","BTCUSD",1757050811112,0.0002,111790.0,111780.0,0.71258009]
["bitfinex","BTCUSD",1757050811757,4.011e-05,111790.0,111780.0,0.71258009]
["bitfinex","BTCUSD",1757050821930,1.1e-07,111790.0,111780.0,0.71258009]
["bitfinex","BTCUSD",1757050824359,1.1e-07,111790.0,111780.0,0.71616478]
["bitfinex","BTCUSD",1757050827861,1.1e-07,111790.0,111780.0,1.0771036]
["bitfinex","BTCUSD",1757050828733,0.00039368,111800.0,111790.0,0.51890687]
["bitfinex","BTCUSD",1757050828947,0.00039368,111800.0,111790.0,1.04404358]
["bitfinex","BTCUSD",1757050829127,0.00039368,111800.0,111790.0,1.04718358]
["bitfinex","BTCUSD",1757050829328,0.00039368,111800.0,111790.0,1.0702824]
["bitfinex","BTCUSD",1757050829546,0.00039368,111800.0,111790.0,1.38110146]
["bitfinex","BTCUSD",1757050829764,0.00039368,111800.0,111790.0,1.46356699]
["bitfinex","BTCUSD",1757050829765,4.249e-05,111800.0,111790.0,1.46356699]
["bitfinex","BTCUSD",1757050830196,4.249e-05,111800.0,111790.0,1.46856699]
["bitfinex","BTCUSD",1757050830402,4.249e-05,111800.0,111790.0,1.51356699]
["bitfinex","BTCUSD",1757050830612,4.249e-05,111800.0,111790.0,1.46356699]
["bitfinex","BTCUSD",1757050830837,4.249e-05,111800.0,111790.0,1.51956699]
["bitfinex","BTCUSD",1757050831048,4.249e-05,111800.0,111790.0,1.23562627]
["bitfinex","BTCUSD",1757050831906,2.49e-06,111800.0,111790.0,1.23762627]
["bitfinex","BTCUSD",1757050832082,2.49e-06,111800.0,111790.0,1.52156699]
["bitfinex","BTCUSD",1757050832478,2.49e-06,111800.0,111790.0,1.51956699]
["bitfinex","BTCUSD",1757050832876,2.49e-06,111800.0,111790.0,1.92256699]
["bitfinex","BTCUSD",1757050833360,2.49e-06,111800.0,111790.0,1.63862627]
["bitfinex","BTCUSD",1757050834549,2.49e-06,111800.0,111790.0,1.92256699]
["bitfinex","BTCUSD",1757050835406,2.49e-06,111800.0,111790.0,1.63862627]
["bitfinex","BTCUSD",1757050835600,2.49e-06,111800.0,111790.0,1.92256699]
["bitfinex","BTCUSD",1757050836931,0.0002,111820.0,111810.0,0.80245632]
["bitfinex","BTCUSD",1757050837141,0.0002,111820.0,111810.0,1.10961231]
["bitfinex","BTCUSD",1757050837345,0.0002,111820.0,111810.0,1.11476231]
["bitfinex","BTCUSD",1757050837753,0.0002,111820.0,111810.0,1.11854588]
["bitfinex","BTCUSD",1757050838355,0.0002,111820.0,111810.0,1.12054588]
["bitfinex","BTCUSD",1757050838796,0.0002,111820.0,111810.0,1.12254588]
["bitfinex","BTCUSD",1757050841200,0.0002,111820.0,111810.0,1.1618017]
["bitfinex","BTCUSD",1757050842678,0.0002,111820.0,111810.0,1.17086155]
["bitfinex","BTCUSD",1757050843332,0.0002,111820.0,111810.0,0.88696083]
["bitfinex","BTCUSD",1757050843535,0.0002,111820.0,111810.0,1.17090155]
["bitfinex","BTCUSD",1757050844408,0.0002,111820.0,111810.0,1.1618417]
["bitfinex","BTCUSD",1757050845559,0.0002,111820.0,111810.0,1.51645146]
["bitfinex","BTCUSD",1757050846645,0.0002,111820.0,111810.0,1.72237146]
["bitfinex","BTCUSD",1757050847037,0.0002,111820.0,111810.0,1.40313622]
["bitfinex","BTCUSD",1757050850049,0.0002,111820.0,111810.0,1.72241146]
["bitfinex","BTCUSD",1757050852271,0.0002,111820.0,111810.0,1.40313622]
["bitfinex","BTCUSD",1757050853381,0.0002,111820.0,111810.0,1.25373622]
["bitfinex","BTCUSD",1757050853623,0.0002,111820.0,111810.0,1.40305622]
["bitfinex","BTCUSD",1757050854037,0.0002,111820.0,111810.0,1.40301622]
["bitfinex","BTCUSD",1757050854254,0.0002,111820.0,111810.0,1.25373622]
["bitfinex","BTCUSD",1757050854489,0.0002,111820.0,111810.0,1.40301622]
["bitfinex","BTCUSD",1757050855736,0.0002,111820.0,111810.0,1.08374098]
["bitfinex","BTCUSD",1757050855953,0.0002,111820.0,111810.0,1.40301622]
["bitfinex","BTCUSD",1757050858990,0.0002,111820.0,111810.0,1.40297622]
["bitfinex","BTCUSD",1757050859476,4.74e-05,111820.0,111810.0,1.40297622]
["bitfinex","BTCUSD",1757050860559,0.0005,111850.0,111820.0,0.02093882]
["bitfinex","BTCUSD",1757050860792,0.0002,111860.0,111850.0,0.19974972]
["bitfinex","BTCUSD",1757050861016,0.0002,111860.0,111850.0,0.3950909]
["bitfinex","BTCUSD",1757050861017,0.00512,111860.0,111850.0,0.3950909]
["bitfinex","BTCUSD",1757050861281,0.32439524,111860.0,111850.0,0.3951709]
["bitfinex","BTCUSD",1757050861528,0.32439524,111860.0,111850.0,0.24200143]
["bitfinex","BTCUSD",1757050861735,0.32439524,111860.0,111850.0,0.3951709]
["bitfinex","BTCUSD",1757050861957,0.35173604,111860.0,111850.0,0.48708689]
["bitfinex","BTCUSD",1757050862183,0.0324608,111860.0,111850.0,0.48708689]
["bitfinex","BTCUSD",1757050863059,0.0324608,111860.0,111850.0,0.48808689]
["bitfinex","BTCUSD",1757050863489,0.35173604,111860.0,111850.0,0.48808689]
["bitfinex","BTCUSD",1757050863720,0.0324608,111860.0,111850.0,0.48808689]
["bitfinex","BTCUSD",1757050866363,0.00066841,111860.0,111850.0,0.81248213]
["bitfinex","BTCUSD",1757050869519,0.00066841,111860.0,111850.0,1.15248213]
["bitfinex","BTCUSD",1757050869731,0.00066841,111860.0,111850.0,1.17342095]
["bitfinex","BTCUSD",1757050871757,0.00066841,111860.0,111850.0,1.17334095]
["bitfinex","BTCUSD",1757050872183,0.00066841,111860.0,111850.0,1.17592275]
["bitfinex","BTCUSD",1757050872565,0.00066841,111860.0,111850.0,1.17792275]
["bitfinex","BTCUSD",1757050873414,0.00066841,111860.0,111850.0,1.18192275]
["bitfinex","BTCUSD",1757050873560,0.00066841,111860.0,111850.0,1.17992275]
["bitfinex","BTCUSD",1757050873975,0.00066841,111860.0,111850.0,1.18192275]
["bitfinex","BTCUSD",1757050875922,0.00066841,111860.0,111850.0,1.03152275]
["bitfinex","BTCUSD",1757050876103,0.00066841,111860.0,111850.0,1.18180275]
["bitfinex","BTCUSD",1757050877029,0.00066841,111860.0,111850.0,0.49646869]
["bitfinex","BTCUSD",1757050877030,0.00570841,111860.0,111850.0,0.49646869]
["bitfinex","BTCUSD",1757050877212,0.00570841,111860.0,111850.0,0.49046869]
["bitfinex","BTCUSD",1757050877423,0.00276841,111860.0,111850.0,0.80974393]
["bitfinex","BTCUSD",1757050877630,0.00276841,111860.0,111850.0,0.81274393]
["bitfinex","BTCUSD",1757050877837,0.00276841,111860.0,111850.0,0.81480393]
["bitfinex","BTCUSD",1757050878284,0.00276841,111860.0,111850.0,0.49552869]
["bitfinex","BTCUSD",1757050878494,0.00276841,111860.0,111850.0,0.81480393]
["bitfinex","BTCUSD",1757050878702,0.00253588,111860.0,111850.0,0.81480393]
["bitfinex","BTCUSD",1757050878912,0.00253588,111860.0,111850.0,0.81680393]
["bitfinex","BTCUSD",1757050879085,0.00253588,111860.0,111850.0,0.81380393]
["bitfinex","BTCUSD",1757050879507,0.00253588,111860.0,111850.0,0.81180393]
["bitfinex","BTCUSD",1757050879680,0.00253588,111860.0,111850.0,0.81380393]
["bitfinex","BTCUSD",1757050879878,0.00253588,111860.0,111850.0,0.81480393]
["bitfinex","BTCUSD",1757050880088,0.00253588,111860.0,111850.0,0.81280393]
["bitfinex","BTCUSD",1757050880495,0.00253588,111860.0,111850.0,0.81480393]
["bitfinex","BTCUSD",1757050880742,0.00253588,111860.0,111850.0,0.81786393]
["bitfinex","BTCUSD",1757050882411,0.00253588,111860.0,111850.0,0.81480393]
["bitfinex","BTCUSD",1757050882638,0.00253588,111860.0,111850.0,0.81274393]
["bitfinex","BTCUSD",1757050882842,0.00253588,111860.0,111850.0,0.81480393]
["bitfinex","BTCUSD",1757050883493,0.00253588,111860.0,111850.0,0.81274393]
["bitfinex","BTCUSD",1757050884079,0.00253588,111860.0,111850.0,0.80916213]
["bitfinex","BTCUSD",1757050884280,0.00253588,111860.0,111850.0,0.81122213]
["bitfinex","BTCUSD",1757050884499,0.00253588,111860.0,111850.0,0.81428213]
["bitfinex","BTCUSD",1757050887969,0.00253588,111860.0,111850.0,0.80916213]
["bitfinex","BTCUSD",1757050888370,0.00253588,111860.0,111850.0,0.81404213]
["bitfinex","BTCUSD",1757050889465,0.00043588,111860.0,111850.0,0.81404213]
["bitfinex","BTCUSD",1757050892075,0.00253588,111860.0,111850.0,0.49476689]
["bitfinex","BTCUSD",1757050892262,0.00253588,111860.0,111850.0,0.81404213]
["bitfinex","BTCUSD",1757050892485,0.00253588,111860.0,111850.0,0.81396213]
["bitfinex","BTCUSD",1757050893132,0.00253588,111860.0,111850.0,0.33960689]
["bitfinex","BTCUSD",1757050893377,0.32475112,111860.0,111850.0,0.33960689]
["bitfinex","BTCUSD",1757050893621,0.32475112,111860.0,111850.0,0.48956689]
["bitfinex","BTCUSD",1757050896789,0.32475112,111860.0,111850.0,0.48948689]
["bitfinex","BTCUSD",1757050897248,0.32181112,111860.0,111850.0,0.48948689]
["bitfinex","BTCUSD",1757050897468,0.00253588,111860.0,111850.0,0.49439689]
["bitfinex","BTCUSD",1757050900965,0.00253588,111860.0,111850.0,0.48948689]
["bitfinex","BTCUSD",1757050901141,0.00253588,111860.0,111850.0,0.49145689]
["bitfinex","BTCUSD",1757050901345,0.00253588,111860.0,111850.0,0.49439689]
["bitfinex","BTCUSD",1757050903890,0.00043588,111860.0,111850.0,0.49439689]
["bitfinex","BTCUSD",1757050905701,0.00043588,111860.0,111850.0,0.49427689]
["bitfinex","BTCUSD",1757050911827,0.00246588,111860.0,111850.0,0.48936689]
["bitfinex","BTCUSD",1757050912218,0.00246588,111860.0,111850.0,0.49133689]
["bitfinex","BTCUSD",1757050912459,0.00246588,111860.0,111850.0,0.49427689]
["bitfinex","BTCUSD",1757050915234,0.00246588,111860.0,111850.0,0.48936689]
["bitfinex","BTCUSD",1757050916015,0.00246588,111860.0,111850.0,0.49133689]
["bitfinex","BTCUSD",1757050916308,0.00246588,111860.0,111850.0,0.48833689]
["bitfinex","BTCUSD",1757050916518,0.00246588,111860.0,111850.0,0.49127689]
["bitfinex","BTCUSD",1757050918649,0.00246588,111860.0,111850.0,0.48636689]
["bitfinex","BTCUSD",1757050918858,0.1812608,111860.0,111850.0,0.48636689]
["bitfinex","BTCUSD",1757050919063,0.1812608,111860.0,111850.0,0.48833689]
["bitfinex","BTCUSD",1757050919611,0.46496346,111860.0,111850.0,0.30731599]
["bitfinex","BTCUSD",1757050919824,0.46496346,111860.0,111850.0,0.48612689]
["bitfinex","BTCUSD",1757050920120,0.1812608,111860.0,111850.0,0.48612689]
["bitfinex","BTCUSD",1757050920677,0.1812608,111860.0,111850.0,0.49103689]
["bitfinex","BTCUSD",1757050920886,0.1812608,111860.0,111850.0,0.48809689]
["bitfinex","BTCUSD",1757050921863,0.1812608,111860.0,111850.0,0.48612689]
["bitfinex","BTCUSD",1757050922408,0.00246588,111860.0,111850.0,0.49103689]
["bitfinex","BTCUSD",1757050922963,0.00043588,111860.0,111850.0,0.49103689]
["bitfinex","BTCUSD",1757050935680,0.00253588,111860.0,111850.0,0.49103689]
["bitfinex","BTCUSD",1757050935906,0.00043588,111860.0,111850.0,0.49103689]
["bitfinex","BTCUSD",1757050937107,0.28413854,111860.0,111850.0,0.49103689]
["bitfinex","BTCUSD",1757050939599,0.28623854,111860.0,111850.0,0.49103689]
["bitfinex","BTCUSD",1757050939949,0.28623854,111860.0,111850.0,0.34151689]
["bitfinex","BTCUSD",1757050939950,0.28413854,111860.0,111850.0,0.34151689]
["bitfinex","BTCUSD",1757050940152,0.28623854,111860.0,111850.0,0.49123689]
["bitfinex","BTCUSD",1757050940350,0.28413854,111860.0,111850.0,0.49123689]
["bitfinex","BTCUSD",1757050944050,0.28413854,111860.0,111850.0,0.34151689]
["bitfinex","BTCUSD",1757050944355,0.28413854,111860.0,111850.0,0.49139689]
["bitfinex","BTCUSD",1757050944959,0.31100845,111860.0,111850.0,0.49139689]
["bitfinex","BTCUSD",1757050946326,0.1788109,111850.0,111830.0,0.06588]
["bitfinex","BTCUSD",1757050946536,0.28370266,111840.0,111830.0,0.33663885]
["bitfinex","BTCUSD",1757050946714,0.46462955,111840.0,111830.0,0.48843885]
["bitfinex","BTCUSD",1757050946946,0.46462955,111840.0,111830.0,0.49140885]
["bitfinex","BTCUSD",1757050947164,0.46462955,111840.0,111830.0,0.30763599]
["bitfinex","BTCUSD",1757050947374,0.46762955,111840.0,111830.0,0.30763599]
["bitfinex","BTCUSD",1757050948011,0.49450637,111840.0,111830.0,0.21572]
["bitfinex","BTCUSD",1757050948953,0.49450637,111840.0,111830.0,0.21672]
["bitfinex","BTCUSD",1757050949404,0.49450637,111840.0,111830.0,0.21872]
["bitfinex","BTCUSD",1757050949603,0.49450637,111840.0,111830.0,0.21672]
["bitfinex","BTCUSD",1757050950289,0.49450637,111840.0,111830.0,0.21572]
["bitfinex","BTCUSD",1757050950705,0.21080371,111840.0,111830.0,0.21572]
["bitfinex","BTCUSD",1757050950890,0.49150637,111840.0,111830.0,0.39652288]
["bitfinex","BTCUSD",1757050951098,0.31267948,111840.0,111830.0,0.39949288]
["bitfinex","BTCUSD",1757050951469,0.49150637,111840.0,111830.0,0.39949288]
["bitfinex","BTCUSD",1757050953758,0.31057948,111840.0,111830.0,0.39949288]
["bitfinex","BTCUSD",1757050954301,0.49150637,111840.0,111830.0,0.39949288]
["bitfinex","BTCUSD",1757050954906,0.49150637,111840.0,111830.0,0.39456288]
["bitfinex","BTCUSD",1757050956917,0.50072332,111840.0,111830.0,0.39456288]
["bitfinex","BTCUSD",1757050957689,0.50072332,111840.0,111830.0,0.21572]
["bitfinex","BTCUSD",1757050958250,0.50378332,111840.0,111830.0,0.21572]
["bitfinex","BTCUSD",1757050959347,0.49456637,111840.0,111830.0,0.21572]
["bitfinex","BTCUSD",1757050960893,0.50341663,111840.0,111830.0,0.21572]
["bitfinex","BTCUSD",1757050961050,0.50341663,111840.0,111830.0,0.06588]
["bitfinex","BTCUSD",1757050961254,0.78711929,111840.0,111830.0,0.06588]
["bitfinex","BTCUSD",1757050961522,0.78711929,111840.0,111830.0,0.21612]
["bitfinex","BTCUSD",1757050962155,0.78811929,111840.0,111830.0,0.21612]
["bitfinex","BTCUSD",1757050962748,0.78711929,111840.0,111830.0,0.21612]
["bitfinex","BTCUSD",1757050963184,0.78811929,111840.0,111830.0,0.21612]
["bitfinex","BTCUSD",1757050964556,0.77926903,111840.0,111830.0,0.21612]
["bitfinex","BTCUSD",1757050965957,0.49040637,111840.0,111830.0,0.22123]
["bitfinex","BTCUSD",1757050966401,0.49251637,111840.0,111830.0,0.22123]
["bitfinex","BTCUSD",1757050966839,0.49251637,111840.0,111830.0,0.21812]
["bitfinex","BTCUSD",1757050967528,0.84756399,111840.0,111830.0,0.21812]
["bitfinex","BTCUSD",1757050967969,0.84756399,111840.0,111830.0,0.21612]
["bitfinex","BTCUSD",1757050968384,0.52818885,111840.0,111830.0,0.21612]
["bitfinex","BTCUSD",1757050969015,0.20881371,111840.0,111830.0,0.21612]
["bitfinex","BTCUSD",1757050969234,0.52818885,111840.0,111830.0,0.21612]
["bitfinex","BTCUSD",1757050970764,0.52607885,111840.0,111830.0,0.40007288]
["bitfinex","BTCUSD",1757050971785,0.52818885,111840.0,111830.0,0.40007288]
["bitfinex","BTCUSD",1757050972623,0.52818885,111840.0,111830.0,0.22123]
["bitfinex","BTCUSD",1757050974208,0.52818885,111840.0,111830.0,0.21812]
["bitfinex","BTCUSD",1757050975414,0.53124885,111840.0,111830.0,0.21612]
["bitfinex","BTCUSD",1757050975826,0.53124885,111840.0,111830.0,0.21616]
["bitfinex","BTCUSD",1757050976668,0.52607885,111840.0,111830.0,0.21816]
["bitfinex","BTCUSD",1757050976883,0.52607885,111840.0,111830.0,0.22127]
["bitfinex","BTCUSD",1757050977090,0.52818885,111840.0,111830.0,0.22127]
["bitfinex","BTCUSD",1757050977454,0.52818885,111840.0,111830.0,0.21816]
["bitfinex","BTCUSD",1757050977883,0.53124885,111840.0,111830.0,0.21616]
["bitfinex","BTCUSD",1757050979827,0.53124885,111840.0,111830.0,0.21612]
["bitfinex","BTCUSD",1757050980529,0.52818885,111840.0,111830.0,0.21612]
["bitfinex","BTCUSD",1757050980726,0.20881371,111840.0,111830.0,0.21612]
["bitfinex","BTCUSD",1757050980932,0.52818885,111840.0,111830.0,0.21812]
["bitfinex","BTCUSD",1757050981306,0.52818885,111840.0,111830.0,0.22123]
["bitfinex","BTCUSD",1757050982485,0.20881371,111840.0,111830.0,0.22123]
["bitfinex","BTCUSD",1757050982720,0.52818885,111840.0,111830.0,0.22123]
["bitfinex","BTCUSD",1757050983349,0.52607885,111840.0,111830.0,0.22123]
["bitfinex","BTCUSD",1757050984960,0.20670371,111840.0,111830.0,0.22123]
["bitfinex","BTCUSD",1757050985165,0.52607885,111840.0,111830.0,0.40007288]
["bitfinex","BTCUSD",1757050985374,0.52818885,111840.0,111830.0,0.21812]
["bitfinex","BTCUSD",1757050985510,0.52818885,111840.0,111830.0,0.21612]
["bitfinex","BTCUSD",1757050985718,0.52818885,111840.0,111830.0,0.22123]
["bitfinex","BTCUSD",1757050986572,0.52607885,111840.0,111830.0,0.40007288]
["bitfinex","BTCUSD",1757050988190,0.20670371,111840.0,111830.0,0.40007288]
["bitfinex","BTCUSD",1757050988428,0.52607885,111840.0,111830.0,0.40007288]
["bitfinex","BTCUSD",1757050990072,0.52813885,111840.0,111830.0,0.40007288]
["bitfinex","BTCUSD",1757050990455,0.52813885,111840.0,111830.0,0.22123]
["bitfinex","BTCUSD",1757050991460,0.52607885,111840.0,111830.0,0.22123]
["bitfinex","BTCUSD",1757050992829,0.52813885,111840.0,111830.0,0.22123]
["bitfinex","BTCUSD",1757050993038,0.53117885,111840.0,111830.0,0.06588]
["bitfinex","BTCUSD",1757050993248,0.53117885,111840.0,111830.0,0.21819553]
["bitfinex","BTCUSD",1757050993458,0.53117885,111840.0,111830.0,0.21596]
["bitfinex","BTCUSD",1757050993676,0.53117885,111840.0,111830.0,0.06588]
["bitfinex","BTCUSD",1757050993915,0.53117885,111840.0,111830.0,0.21819553]
["bitfinex","BTCUSD",1757050994102,0.53117885,111840.0,111830.0,0.21596]
["bitfinex","BTCUSD",1757050994304,0.53117885,111840.0,111830.0,0.06588]
["bitfinex","BTCUSD",1757050994517,0.53117885,111840.0,111830.0,0.21596]
["bitfinex","BTCUSD",1757050996701,0.52813885,111840.0,111830.0,0.21596]
["bitfinex","BTCUSD",1757050999871,0.53117885,111840.0,111830.0,0.06588]
["bitfinex","BTCUSD",1757051000093,0.53117885,111840.0,111830.0,0.21588]
["bitfinex","BTCUSD",1757051000388,0.85055399,111840.0,111830.0,0.21588]
["bitfinex","BTCUSD",1757051001778,0.53117885,111840.0,111830.0,0.21588]
["bitfinex","BTCUSD",1757051001976,0.85055399,111840.0,111830.0,0.06588]
["bitfinex","BTCUSD",1757051002179,0.53117885,111840.0,111830.0,0.2158]
["bitfinex","BTCUSD",1757051005228,0.85055399,111840.0,111830.0,0.2158]
["bitfinex","BTCUSD",1757051006325,0.85055399,111840.0,111830.0,0.21572]
["bitfinex","BTCUSD",1757051008339,0.53117885,111840.0,111830.0,0.21572]
["bitfinex","BTCUSD",1757051010463,0.53117885,111840.0,111830.0,0.06588]
["bitfinex","BTCUSD",1757051010464,0.85055399,111840.0,111830.0,0.06588]
["bitfinex","BTCUSD",1757051010709,0.85055399,111840.0,111830.0,0.21568]
["bitfinex","BTCUSD",1757051010988,0.85055399,111840.0,111830.0,0.21564]
["bitfinex","BTCUSD",1757051011242,1.19055399,111840.0,111830.0,0.21564]
["bitfinex","BTCUSD",1757051012690,0.17885888,111820.0,111810.0,0.06588]
["bitfinex","BTCUSD",1757051012905,0.49823402,111820.0,111810.0,0.21568]
["bitfinex","BTCUSD",1757051013112,0.50029402,111820.0,111810.0,0.21568]
["bitfinex","BTCUSD",1757051013307,0.52717662,111820.0,111810.0,0.21568]
["bitfinex","BTCUSD",1757051013973,0.52717662,111820.0,111810.0,0.2158205]
["bitfinex","BTCUSD",1757051014183,0.52717662,111820.0,111810.0,0.2168205]
["bitfinex","BTCUSD",1757051014387,0.52717662,111820.0,111810.0,0.2188205]
["bitfinex","BTCUSD",1757051015195,0.52717662,111820.0,111810.0,0.2168205]
["bitfinex","BTCUSD",1757051015728,0.52717662,111820.0,111810.0,0.2158205]
["bitfinex","BTCUSD",1757051020520,0.52717662,111820.0,111810.0,0.2157005]
["bitfinex","BTCUSD",1757051025603,0.52511662,111820.0,111810.0,0.2209405]
["bitfinex","BTCUSD",1757051026926,0.52611662,111820.0,111810.0,0.2209405]
["bitfinex","BTCUSD",1757051029065,0.535048,111820.0,111810.0,0.2209405]
["bitfinex","BTCUSD",1757051029269,0.52611662,111820.0,111810.0,0.2209405]
["bitfinex","BTCUSD",1757051029503,0.20674148,111820.0,111810.0,0.2209405]
["bitfinex","BTCUSD",1757051029727,0.49069793,111820.0,111810.0,0.2209405]
["bitfinex","BTCUSD",1757051030561,0.49958962,111820.0,111810.0,0.2209405]
["bitfinex","BTCUSD",1757051032333,0.50159962,111820.0,111810.0,0.2209405]
["bitfinex","BTCUSD",1757051035983,0.50159962,111820.0,111810.0,0.0660205]
["bitfinex","BTCUSD",1757051036185,0.50468962,111820.0,111810.0,0.0660205]
["bitfinex","BTCUSD",1757051036433,0.84468962,111820.0,111810.0,0.2156605]
["bitfinex","BTCUSD",1757051036654,0.84468962,111820.0,111810.0,0.0660205]
["bitfinex","BTCUSD",1757051036867,0.84468962,111820.0,111810.0,0.2156605]
["bitfinex","BTCUSD",1757051042294,0.84468962,111820.0,111810.0,0.0660205]
["bitfinex","BTCUSD",1757051042435,0.84468962,111820.0,111810.0,0.2157405]
["bitfinex","BTCUSD",1757051043738,0.83958962,111820.0,111810.0,0.2209805]
["bitfinex","BTCUSD",1757051044578,0.84159962,111820.0,111810.0,0.2209805]
["bitfinex","BTCUSD",1757051044780,0.55764317,111820.0,111810.0,0.2209805]
["bitfinex","BTCUSD",1757051045019,0.84159962,111820.0,111810.0,0.2209805]
["bitfinex","BTCUSD",1757051046972,0.55563317,111820.0,111810.0,0.2209805]
["bitfinex","BTCUSD",1757051047583,0.0278826,111820.0,111810.0,0.39985537]
["bitfinex","BTCUSD",1757051047751,0.20674148,111820.0,111810.0,0.39985537]
["bitfinex","BTCUSD",1757051065413,0.0278826,111820.0,111810.0,0.39985537]
["bitfinex","BTCUSD",1757051067261,0.20674148,111820.0,111810.0,0.39985537]
["bitfinex","BTCUSD",1757051068621,0.20871148,111820.0,111810.0,0.39461537]
["bitfinex","BTCUSD",1757051068775,0.20871148,111820.0,111810.0,0.2158605]
["bitfinex","BTCUSD",1757051068776,0.49266793,111820.0,111810.0,0.2158605]
["bitfinex","BTCUSD",1757051068972,0.49585793,111820.0,111810.0,0.2158605]
["bitfinex","BTCUSD",1757051069813,0.49266793,111820.0,111810.0,0.2158605]
["bitfinex","BTCUSD",1757051070166,0.49266793,111820.0,111810.0,0.39473537]
["bitfinex","BTCUSD",1757051072604,0.49266793,111820.0,111810.0,0.39986537]
["bitfinex","BTCUSD",1757051075411,0.49069793,111820.0,111810.0,0.39986537]
["bitfinex","BTCUSD",1757051076457,0.20674148,111820.0,111810.0,0.39986537]
["bitfinex","BTCUSD",1757051076918,0.0278826,111820.0,111810.0,0.39986537]
["bitfinex","BTCUSD",1757051078596,0.20674148,111820.0,111810.0,0.39986537]
["bitfinex","BTCUSD",1757051085652,0.20674148,111820.0,111810.0,0.39986537]
["bitfinex","BTCUSD",1757051089569,0.52617552,111820.0,111810.0,0.39986537]
["bitfinex","BTCUSD",1757051095445,0.52617552,111820.0,111810.0,0.2209905]
["bitfinex","BTCUSD",1757051095636,0.52829552,111820.0,111810.0,0.2179705]
["bitfinex","BTCUSD",1757051095871,0.53128552,111820.0,111810.0,0.0660205]
["bitfinex","BTCUSD",1757051096107,0.53128552,111820.0,111810.0,0.2156205]
["bitfinex","BTCUSD",1757051096909,0.21185148,111820.0,111810.0,0.2156205]
["bitfinex","BTCUSD",1757051097089,0.53128552,111820.0,111810.0,0.2156205]
["bitfinex","BTCUSD",1757051100274,0.21185148,111820.0,111810.0,0.2156205]
["bitfinex","BTCUSD",1757051100766,0.53128552,111820.0,111810.0,0.2156205]
["bitfinex","BTCUSD",1757051105943,0.52829552,111820.0,111810.0,0.2156205]
["bitfinex","BTCUSD",1757051106150,0.52829552,111820.0,111810.0,0.2209005]
["bitfinex","BTCUSD",1757051106592,0.0278826,111820.0,111810.0,0.39977537]
["bitfinex","BTCUSD",1757051107038,0.0278826,111820.0,111810.0,0.8111254]
["bitfinex","BTCUSD",1757051107258,0.001,111820.0,111810.0,0.8111254]
["bitfinex","BTCUSD",1757051107510,0.001,111820.0,111810.0,0.8352954]
["bitfinex","BTCUSD",1757051107910,0.001,111820.0,111810.0,0.86217391]
["bitfinex","BTCUSD",1757051108136,0.02687851,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1757051108357,0.02687851,111840.0,111830.0,0.33416288]
["bitfinex","BTCUSD",1757051108998,0.34631255,111840.0,111830.0,0.33416288]
["bitfinex","BTCUSD",1757051109641,0.34731255,111840.0,111830.0,0.33416288]
["bitfinex","BTCUSD",1757051110092,0.02787851,111840.0,111830.0,0.33416288]
["bitfinex","BTCUSD",1757051110509,0.02787851,111840.0,111830.0,0.42607887]
["bitfinex","BTCUSD",1757051111113,0.02787851,111840.0,111830.0,0.74551291]
["bitfinex","BTCUSD",1757051111343,0.02787851,111840.0,111830.0,0.42607887]
["bitfinex","BTCUSD",1757051111561,0.52773466,111860.0,111840.0,0.17881762]
["bitfinex","BTCUSD",1757051111562,0.8471687,111860.0,111840.0,0.17881762]
["bitfinex","BTCUSD",1757051111770,0.8471687,111860.0,111850.0,0.22132]
["bitfinex","BTCUSD",1757051112415,0.87404355,111860.0,111850.0,0.22132]
["bitfinex","BTCUSD",1757051112899,0.87451196,111860.0,111850.0,0.22132]
["bitfinex","BTCUSD",1757051113123,0.87651196,111860.0,111850.0,0.22132]
["bitfinex","BTCUSD",1757051113391,0.55707792,111860.0,111850.0,0.22132]
["bitfinex","BTCUSD",1757051113593,0.87651196,111860.0,111850.0,0.22132]
["bitfinex","BTCUSD",1757051115999,0.87451196,111860.0,111850.0,0.22132]
["bitfinex","BTCUSD",1757051116280,0.55607792,111860.0,111850.0,0.22132]
["bitfinex","BTCUSD",1757051116516,0.87551196,111860.0,111850.0,0.22132]
["bitfinex","BTCUSD",1757051117086,0.87764196,111860.0,111850.0,0.22132]
["bitfinex","BTCUSD",1757051117296,0.87764196,111860.0,111850.0,0.21828]
["bitfinex","BTCUSD",1757051117733,0.55820792,111860.0,111850.0,0.2214]
["bitfinex","BTCUSD",1757051117974,0.87764196,111860.0,111850.0,0.2214]
["bitfinex","BTCUSD",1757051121991,0.87764196,111860.0,111850.0,0.21612]
["bitfinex","BTCUSD",1757051122201,0.88089196,111860.0,111850.0,0.21612]
["bitfinex","BTCUSD",1757051122578,0.87764196,111860.0,111850.0,0.21612]
["bitfinex","BTCUSD",1757051122877,0.87764196,111860.0,111850.0,0.21828]
["bitfinex","BTCUSD",1757051123113,0.87764196,111860.0,111850.0,0.2214]
["bitfinex","BTCUSD",1757051123743,0.87764196,111860.0,111850.0,0.21828]
["bitfinex","BTCUSD",1757051124151,0.55820792,111860.0,111850.0,0.21828]
["bitfinex","BTCUSD",1757051124392,0.87764196,111860.0,111850.0,0.21828]
["bitfinex","BTCUSD",1757051125771,0.87764196,111860.0,111850.0,0.2214]
["bitfinex","BTCUSD",1757051128199,0.87764196,111860.0,111850.0,0.06804]
["bitfinex","BTCUSD",1757051128334,0.87764196,111860.0,111850.0,0.21816]
["bitfinex","BTCUSD",1757051130025,0.55820792,111860.0,111850.0,0.21816]
["bitfinex","BTCUSD",1757051130234,0.87764196,111860.0,111850.0,0.22128]
["bitfinex","BTCUSD",1757051130775,0.87764196,111860.0,111850.0,0.21816]
["bitfinex","BTCUSD",1757051137451,0.87764196,111860.0,111850.0,0.21812]
["bitfinex","BTCUSD",1757051137910,0.88067196,111860.0,111850.0,0.21596]
["bitfinex","BTCUSD",1757051139252,0.87764196,111860.0,111850.0,0.21596]
["bitfinex","BTCUSD",1757051140275,0.89697738,111860.0,111850.0,0.21596]
["bitfinex","BTCUSD",1757051140702,0.89697738,111860.0,111850.0,0.06588]
["bitfinex","BTCUSD",1757051140909,0.90000738,111860.0,111850.0,0.216]
["bitfinex","BTCUSD",1757051141262,0.89697738,111860.0,111850.0,0.216]
["bitfinex","BTCUSD",1757051141806,0.57754334,111860.0,111850.0,0.216]
["bitfinex","BTCUSD",1757051141962,0.89697738,111860.0,111850.0,0.216]
["bitfinex","BTCUSD",1757051143042,0.89697738,111860.0,111850.0,0.21596]
["bitfinex","BTCUSD",1757051143290,0.90000738,111860.0,111850.0,0.21596]
["bitfinex","BTCUSD",1757051143812,0.89697738,111860.0,111850.0,0.06588]
["bitfinex","BTCUSD",1757051144016,0.89697738,111860.0,111850.0,0.21596]
["bitfinex","BTCUSD",1757051145534,0.89697738,111860.0,111850.0,0.21802]
["bitfinex","BTCUSD",1757051145894,0.89697738,111860.0,111850.0,0.22122]
["bitfinex","BTCUSD",1757051147572,0.57754334,111860.0,111850.0,0.22122]
["bitfinex","BTCUSD",1757051147716,0.89697738,111860.0,111850.0,0.22122]
["bitfinex","BTCUSD",1757051148083,0.89697738,111860.0,111850.0,0.21596]
["bitfinex","BTCUSD",1757051149145,0.57541334,111860.0,111850.0,0.22122]
["bitfinex","BTCUSD",1757051149366,0.89484738,111860.0,111850.0,0.22122]
["bitfinex","BTCUSD",1757051149807,0.89694738,111860.0,111850.0,0.22122]
["bitfinex","BTCUSD",1757051150247,0.87761196,111860.0,111850.0,0.22122]
["bitfinex","BTCUSD",1757051151660,0.84197029,111860.0,111850.0,0.22122]
["bitfinex","BTCUSD",1757051153824,0.84197029,111860.0,111850.0,0.21802]
["bitfinex","BTCUSD",1757051155197,0.84197029,111860.0,111850.0,0.21596]
["bitfinex","BTCUSD",1757051161206,0.84500029,111860.0,111850.0,0.21596]
["bitfinex","BTCUSD",1757051161607,0.84197029,111860.0,111850.0,0.21596]
["bitfinex","BTCUSD",1757051162554,0.84197029,111860.0,111850.0,0.21802]
["bitfinex","BTCUSD",1757051164016,0.84197029,111860.0,111850.0,0.21596]
["bitfinex","BTCUSD",1757051164423,0.84197029,111860.0,111850.0,0.21802]
["bitfinex","BTCUSD",1757051164930,0.84197029,111860.0,111850.0,0.21596]
["bitfinex","BTCUSD",1757051165222,0.84197029,111860.0,111850.0,0.21802]
["bitfinex","BTCUSD",1757051165746,0.84197029,111860.0,111850.0,0.21596]
["bitfinex","BTCUSD",1757051166149,0.55817792,111860.0,111850.0,0.2181]
["bitfinex","BTCUSD",1757051166415,0.84197029,111860.0,111850.0,0.2181]
["bitfinex","BTCUSD",1757051166544,0.84197029,111860.0,111840.0,0.0032]
["bitfinex","BTCUSD",1757051166766,0.17885888,111820.0,111810.0,0.00295]
["bitfinex","BTCUSD",1757051167028,0.28379237,111820.0,111810.0,0.24698192]
["bitfinex","BTCUSD",1757051167248,0.28379237,111820.0,111810.0,0.24688599]
["bitfinex","BTCUSD",1757051167461,0.17885888,111820.0,111810.0,0.24688599]
["bitfinex","BTCUSD",1757051167658,0.46265125,111820.0,111810.0,0.24688599]
["bitfinex","BTCUSD",1757051167870,0.46265125,111820.0,111810.0,0.24988599]
["bitfinex","BTCUSD",1757051168073,0.46265125,111820.0,111810.0,0.24702649]
["bitfinex","BTCUSD",1757051173020,0.17885888,111820.0,111810.0,0.24702649]
["bitfinex","BTCUSD",1757051176077,0.46265125,111820.0,111810.0,0.24702649]
["bitfinex","BTCUSD",1757051178377,0.17885888,111820.0,111810.0,0.24702649]
["bitfinex","BTCUSD",1757051178521,0.46265125,111820.0,111810.0,0.09714649]
["bitfinex","BTCUSD",1757051178747,0.46265125,111820.0,111810.0,0.1499405]
["bitfinex","BTCUSD",1757051178748,0.46795125,111820.0,111810.0,0.1499405]
["bitfinex","BTCUSD",1757051178948,0.49483635,111820.0,111810.0,0.1499405]
["bitfinex","BTCUSD",1757051179447,0.83483635,111820.0,111810.0,0.1499405]
["bitfinex","BTCUSD",1757051180721,0.84397576,111820.0,111810.0,0.1499405]
["bitfinex","BTCUSD",1757051185362,0.56018339,111820.0,111810.0,0.1499405]
["bitfinex","BTCUSD",1757051185592,0.84397576,111820.0,111810.0,0.1499405]
["bitfinex","BTCUSD",1757051196241,0.86328856,111820.0,111810.0,0.1499405]
["bitfinex","BTCUSD",1757051197323,0.86328856,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051197527,0.86328856,111820.0,111810.0,0.1498605]
["bitfinex","BTCUSD",1757051197943,0.86328856,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051198101,0.95520455,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051198306,1.13095273,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051199217,1.17186478,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051200313,1.17386478,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051203202,0.9949166,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051203414,0.9949166,111820.0,111810.0,0.0021805]
["bitfinex","BTCUSD",1757051203856,0.9949166,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051204269,0.9980766,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051208297,0.9949166,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051211677,1.35028585,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051213599,1.33351917,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051213850,1.33353479,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051216595,1.62221861,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051216803,1.69731829,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051217222,1.54759829,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051217429,1.66501991,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051218059,1.53338179,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051219300,1.50735361,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051220032,1.53338179,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051221047,1.55015584,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051221254,1.53338179,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051222802,1.62529778,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051223038,1.53338179,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051224606,1.38366179,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051224812,1.53338179,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051225229,1.38366179,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051225457,1.53338179,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051225827,1.62529778,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051226228,1.47557778,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051226481,1.5992696,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051229114,1.62529778,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051232767,1.53338179,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051233632,1.38050179,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051233850,1.53022179,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051234935,1.53022179,111820.0,111810.0,0.0021205]
["bitfinex","BTCUSD",1757051235138,1.50419361,111820.0,111810.0,0.0021205]
["bitfinex","BTCUSD",1757051235317,1.50419361,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051236557,1.5961096,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051237269,1.5990896,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051239262,1.4493696,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051239687,1.5990896,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051240422,1.5990896,111820.0,111810.0,0.0051105]
["bitfinex","BTCUSD",1757051240423,1.35237361,111820.0,111810.0,0.0051105]
["bitfinex","BTCUSD",1757051240642,1.50209361,111820.0,111810.0,0.0051105]
["bitfinex","BTCUSD",1757051241090,1.50414361,111820.0,111810.0,0.0051105]
["bitfinex","BTCUSD",1757051242519,1.50414361,111820.0,111810.0,0.0021205]
["bitfinex","BTCUSD",1757051243622,1.33143479,111820.0,111810.0,0.0051105]
["bitfinex","BTCUSD",1757051251873,1.33348479,111820.0,111810.0,0.0051105]
["bitfinex","BTCUSD",1757051252935,1.01185398,111820.0,111810.0,0.0051105]
["bitfinex","BTCUSD",1757051253119,1.30728268,111820.0,111810.0,0.0051105]
["bitfinex","BTCUSD",1757051253725,0.89578588,111820.0,111810.0,0.0051105]
["bitfinex","BTCUSD",1757051257246,0.8764642,111820.0,111810.0,0.0051105]
["bitfinex","BTCUSD",1757051259424,0.8785942,111820.0,111810.0,0.0051105]
["bitfinex","BTCUSD",1757051260102,0.8785942,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051260293,0.90099872,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051260530,0.89791872,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051260716,0.8785942,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051261779,0.89791823,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051262796,0.89791819,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051263098,0.8785942,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051263529,1.46221487,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051263755,1.50918187,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051268936,1.95818187,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051273578,1.60310883,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051275878,1.55093183,111820.0,111810.0,0.0051705]
["bitfinex","BTCUSD",1757051276125,1.40121183,111820.0,111810.0,0.0051705]
["bitfinex","BTCUSD",1757051276776,1.40334183,111820.0,111810.0,0.0051705]
["bitfinex","BTCUSD",1757051278412,1.40121183,111820.0,111810.0,0.0051705]
["bitfinex","BTCUSD",1757051284094,1.40334183,111820.0,111810.0,0.0051705]
["bitfinex","BTCUSD",1757051284312,1.40334183,111820.0,111810.0,0.0021005]
["bitfinex","BTCUSD",1757051285147,1.11712325,111820.0,111810.0,0.0051705]
["bitfinex","BTCUSD",1757051285387,1.40334183,111820.0,111810.0,0.0051705]
["bitfinex","BTCUSD",1757051286410,1.38401796,111820.0,111810.0,0.0051705]
["bitfinex","BTCUSD",1757051287843,1.38401796,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051288067,1.41318614,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051289161,1.38401796,111820.0,111810.0,0.0021805]
["bitfinex","BTCUSD",1757051289855,1.09992938,111820.0,111810.0,0.0021805]
["bitfinex","BTCUSD",1757051290056,1.38401796,111820.0,111810.0,0.0021805]
["bitfinex","BTCUSD",1757051290441,1.09992938,111820.0,111810.0,0.0021805]
["bitfinex","BTCUSD",1757051290650,1.38188796,111820.0,111810.0,0.0051105]
["bitfinex","BTCUSD",1757051290797,1.09779938,111820.0,111810.0,0.0051105]
["bitfinex","BTCUSD",1757051291035,1.28997197,111820.0,111810.0,0.0051105]
["bitfinex","BTCUSD",1757051292613,1.29208197,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051292815,1.29522197,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051294195,1.31455593,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051294381,1.29522197,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051297154,1.29208197,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051298299,1.31811015,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051299518,1.33744234,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051301599,1.31141416,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051302523,1.33744234,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051305219,1.34058234,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051306924,1.33071658,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051307604,1.32757658,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051310519,1.33071658,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051311184,1.046628,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051311413,1.32757658,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051312260,1.33071658,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051320189,1.046628,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051320393,1.3015484,111820.0,111810.0,0.0022305]
["bitfinex","BTCUSD",1757051321134,1.3015484,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051324948,1.3047784,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051325177,1.3015484,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051327179,1.3015484,111820.0,111810.0,0.0022305]
["bitfinex","BTCUSD",1757051330882,1.3015484,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051331660,1.3047784,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051332082,1.3047784,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051333178,1.3015484,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051333902,1.3015484,111820.0,111810.0,0.0022305]
["bitfinex","BTCUSD",1757051335539,1.33699701,111820.0,111810.0,0.0022305]
["bitfinex","BTCUSD",1757051335759,1.33699701,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051337804,1.34022701,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051338007,1.33944917,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051338203,1.48916917,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051345408,1.80870636,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051345623,1.83473454,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051347288,1.19566016,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051347504,1.83473454,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051348977,1.51519735,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051349870,1.83473454,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051350154,1.8347463,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051352193,1.19567192,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051352408,1.8347463,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051355981,1.6850263,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051356197,1.8314763,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051356551,1.51193911,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051357698,1.36225911,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051357949,1.51193911,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051359776,1.36225911,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051361084,1.4541751,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051362031,1.4541751,111820.0,111810.0,0.0022505]
["bitfinex","BTCUSD",1757051365008,1.4541751,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051365440,1.6069651,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051365644,1.6038551,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051367436,1.4541751,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051367644,1.4572851,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051368458,1.6069651,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051369142,1.6038551,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051374068,1.92339229,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051375627,1.92650229,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051376730,1.77682229,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051376901,1.6069251,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051377478,1.92646229,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051386078,1.6069251,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051386487,1.94740111,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051386660,1.97158104,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051389347,1.99453005,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051389592,1.99553005,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051390205,1.99353005,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051390408,2.08744604,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051390654,1.63844604,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051390955,1.63644604,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051391091,1.63844604,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051391456,1.64044604,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051391821,1.61749703,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051392414,1.37594104,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051392621,1.02726567,111820.0,111810.0,0.0021405]
["bitfinex","BTCUSD",1757051392830,1.49644286,111820.0,111810.0,0.0053105]
["bitfinex","BTCUSD",1757051393502,1.49644286,111820.0,111810.0,0.0021405]
["bitfinex","BTCUSD",1757051395292,1.49644286,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051395496,1.14144259,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051397344,0.85736848,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051397530,1.14144259,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051397687,1.14440259,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051398971,1.14144259,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051399603,1.21869174,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051399888,1.14144259,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051400274,1.13933259,111820.0,111810.0,0.0053105]
["bitfinex","BTCUSD",1757051400881,1.14145259,111820.0,111810.0,0.0053105]
["bitfinex","BTCUSD",1757051401085,1.14145259,111820.0,111810.0,0.0021405]
["bitfinex","BTCUSD",1757051401641,1.14145259,111820.0,111810.0,0.0053105]
["bitfinex","BTCUSD",1757051403636,1.14145259,111820.0,111810.0,0.0021405]
["bitfinex","BTCUSD",1757051405603,0.99181259,111820.0,111810.0,0.0021405]
["bitfinex","BTCUSD",1757051405810,1.13933259,111820.0,111810.0,0.0053105]
["bitfinex","BTCUSD",1757051408311,1.14128259,111820.0,111810.0,0.0055405]
["bitfinex","BTCUSD",1757051408548,1.13933259,111820.0,111810.0,0.0055405]
["bitfinex","BTCUSD",1757051409830,1.14128259,111820.0,111810.0,0.0055405]
["bitfinex","BTCUSD",1757051410534,1.14128259,111820.0,111810.0,0.0022905]
["bitfinex","BTCUSD",1757051410974,0.85720848,111820.0,111810.0,0.0022905]
["bitfinex","BTCUSD",1757051411191,1.14128259,111820.0,111810.0,0.0022905]
["bitfinex","BTCUSD",1757051417385,1.17350291,111820.0,111810.0,0.0022905]
["bitfinex","BTCUSD",1757051419759,1.17350291,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051422579,1.02386291,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051422804,1.17350291,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051423228,1.17350291,111820.0,111810.0,0.0022905]
["bitfinex","BTCUSD",1757051426549,1.02386291,111820.0,111810.0,0.0022905]
["bitfinex","BTCUSD",1757051426745,1.15061409,111820.0,111810.0,0.0055405]
["bitfinex","BTCUSD",1757051427418,1.15256409,111820.0,111810.0,0.0055405]
["bitfinex","BTCUSD",1757051428097,1.15256409,111820.0,111810.0,0.0022905]
["bitfinex","BTCUSD",1757051428347,1.15256409,111820.0,111810.0,0.0055405]
["bitfinex","BTCUSD",1757051430679,1.12034377,111820.0,111810.0,0.0055405]
["bitfinex","BTCUSD",1757051432318,0.83626966,111820.0,111810.0,0.0055405]
["bitfinex","BTCUSD",1757051432618,1.12034377,111820.0,111810.0,0.0055405]
["bitfinex","BTCUSD",1757051433529,0.97070377,111820.0,111810.0,0.0055405]
["bitfinex","BTCUSD",1757051433831,1.12034377,111820.0,111810.0,0.0055405]
["bitfinex","BTCUSD",1757051434695,1.12034377,111820.0,111810.0,0.0022905]
["bitfinex","BTCUSD",1757051436055,1.12034377,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051437734,1.12334377,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051437962,0.83626966,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051438201,1.12334377,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051438603,1.07981989,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051438780,1.12335568,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051438985,1.12035568,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051442656,0.83628157,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051442858,1.12035568,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051443414,1.152576,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051445421,1.152576,111820.0,111810.0,0.0022205]
["bitfinex","BTCUSD",1757051445625,1.152576,111820.0,111810.0,0.0053305]
["bitfinex","BTCUSD",1757051452026,1.152576,111820.0,111810.0,0.0022205]
["bitfinex","BTCUSD",1757051453171,1.152576,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051455027,1.155576,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051457555,1.191055,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051457767,1.188055,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051459342,0.86850189,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051459537,1.188055,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051461874,0.86850189,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051462067,0.71886189,111820.0,111810.0,0.0022205]
["bitfinex","BTCUSD",1757051462275,0.86846189,111820.0,111810.0,0.0053305]
["bitfinex","BTCUSD",1757051462483,0.83624157,111820.0,111810.0,0.0053305]
["bitfinex","BTCUSD",1757051462664,1.15579468,111820.0,111810.0,0.0053305]
["bitfinex","BTCUSD",1757051463276,1.15579468,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051463479,1.00919468,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051463681,1.15879468,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051467238,0.83429157,111820.0,111810.0,0.0051805]
["bitfinex","BTCUSD",1757051467458,1.15384468,111820.0,111810.0,0.0051805]
["bitfinex","BTCUSD",1757051467886,1.15592468,111820.0,111810.0,0.0051805]
["bitfinex","BTCUSD",1757051468087,1.15392468,111820.0,111810.0,0.0051805]
["bitfinex","BTCUSD",1757051468521,1.15192468,111820.0,111810.0,0.0051805]
["bitfinex","BTCUSD",1757051468734,1.15292468,111820.0,111810.0,0.0051805]
["bitfinex","BTCUSD",1757051472552,1.15292468,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051472951,1.15292468,111820.0,111810.0,0.0021905]
["bitfinex","BTCUSD",1757051473628,1.15292468,111820.0,111810.0,0.0051805]
["bitfinex","BTCUSD",1757051475805,1.15292468,111820.0,111810.0,0.0021905]
["bitfinex","BTCUSD",1757051475996,1.15292468,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051476984,1.15444468,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051477508,0.83489157,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051477728,1.15444468,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051479127,1.15764468,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051479564,0.83809157,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051479780,1.15764468,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051481178,1.15444468,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051486428,1.15764468,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051490210,1.15444468,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051491969,1.15764468,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051492177,1.18367286,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051492520,0.86411975,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051492728,1.18367286,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051502204,1.18047286,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051504391,1.18340286,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051505826,1.21562318,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051506466,1.18340286,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051517910,1.15737468,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051519517,1.1218885,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051519818,1.1189585,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051524321,1.1218885,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051529093,1.1212885,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051533632,1.14731668,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051535565,1.179537,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051542585,1.20047582,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051543202,0.91640889,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051543404,1.20047582,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051544499,1.1682555,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051545251,0.88418857,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051545458,1.1682555,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051548334,1.15911609,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051550135,1.15494609,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051553279,1.00506609,111820.0,111810.0,0.0023005]
["bitfinex","BTCUSD",1757051553511,1.15490609,111820.0,111810.0,0.0023005]
["bitfinex","BTCUSD",1757051553714,1.16394825,111820.0,111810.0,0.0023005]
["bitfinex","BTCUSD",1757051553870,1.16394825,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051554629,1.16710825,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051559597,1.01410825,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051559823,1.16390825,111820.0,111810.0,0.0053005]
["bitfinex","BTCUSD",1757051560051,1.16390825,111820.0,111810.0,0.0022505]
["bitfinex","BTCUSD",1757051560477,1.01202825,111820.0,111810.0,0.0053005]
["bitfinex","BTCUSD",1757051560623,1.16182825,111820.0,111810.0,0.0053005]
["bitfinex","BTCUSD",1757051560826,1.01202825,111820.0,111810.0,0.0053005]
["bitfinex","BTCUSD",1757051561230,1.13580007,111820.0,111810.0,0.0053005]
["bitfinex","BTCUSD",1757051561469,1.13783007,111820.0,111810.0,0.0053005]
["bitfinex","BTCUSD",1757051563083,1.16385825,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051563272,1.16687825,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051570796,1.16385825,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051571716,1.16687825,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051574771,1.17710134,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051575193,1.16687825,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051575407,1.16385825,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051577275,1.16385825,111820.0,111810.0,0.0022505]
["bitfinex","BTCUSD",1757051579798,1.51899046,111820.0,111810.0,0.0053005]
["bitfinex","BTCUSD",1757051580026,1.51899046,111820.0,111810.0,0.0022505]
["bitfinex","BTCUSD",1757051580364,1.36716046,111820.0,111810.0,0.0053005]
["bitfinex","BTCUSD",1757051580547,1.19736089,111820.0,111810.0,0.0053005]
["bitfinex","BTCUSD",1757051580749,0.87776132,111820.0,111810.0,0.0053005]
["bitfinex","BTCUSD",1757051580961,1.19736089,111820.0,111810.0,0.0053005]
["bitfinex","BTCUSD",1757051582886,1.51899046,111820.0,111810.0,0.0053005]
["bitfinex","BTCUSD",1757051584132,1.19939089,111820.0,111810.0,0.0053005]
["bitfinex","BTCUSD",1757051584740,1.19939089,111820.0,111810.0,0.0022505]
["bitfinex","BTCUSD",1757051585064,1.51899046,111820.0,111810.0,0.0022505]
["bitfinex","BTCUSD",1757051585918,1.51899046,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051587924,1.19939089,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051588124,1.51899046,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051589096,1.52203046,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051591016,1.54545216,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051594974,1.5998966,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051595467,0.96069746,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051595691,1.5998966,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051596383,1.54545216,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051609719,1.57767248,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051615573,1.57767323,111820.0,111810.0,0.0001405]
["bitfinex","BTCUSD",1757051621872,0.17887487,111810.0,111800.0,0.00318]
["bitfinex","BTCUSD",1757051622127,1.55473513,111810.0,111800.0,0.00332057]
["bitfinex","BTCUSD",1757051622370,1.55473513,111810.0,111800.0,0.00531057]
["bitfinex","BTCUSD",1757051622616,1.58162679,111810.0,111800.0,0.00531057]
["bitfinex","BTCUSD",1757051623074,1.58162679,111810.0,111800.0,0.00731057]
["bitfinex","BTCUSD",1757051626046,1.58374679,111810.0,111800.0,0.00731057]
["bitfinex","BTCUSD",1757051633404,1.58374679,111810.0,111800.0,0.00413057]
["bitfinex","BTCUSD",1757051634737,1.58374679,111810.0,111800.0,0.00709057]
["bitfinex","BTCUSD",1757051637638,1.58374679,111810.0,111800.0,0.00413057]
["bitfinex","BTCUSD",1757051638351,1.60468561,111810.0,111800.0,0.00214057]
["bitfinex","BTCUSD",1757051638560,1.74731027,111810.0,111800.0,0.00214057]
["bitfinex","BTCUSD",1757051639184,1.65539428,111810.0,111800.0,0.00214057]
["bitfinex","BTCUSD",1757051639368,1.65539428,111810.0,111800.0,0.00014057]
["bitfinex","BTCUSD",1757051639609,0.51890687,111790.0,111780.0,0.06888]
["bitfinex","BTCUSD",1757051639850,0.51890687,111790.0,111780.0,0.00296]
["bitfinex","BTCUSD",1757051639851,0.82247342,111790.0,111780.0,0.00296]
["bitfinex","BTCUSD",1757051640057,0.82247342,111790.0,111780.0,0.00495]
["bitfinex","BTCUSD",1757051640264,0.84936773,111790.0,111780.0,0.00495]
["bitfinex","BTCUSD",1757051640483,0.83001816,111790.0,111780.0,0.00495]
["bitfinex","BTCUSD",1757051640902,0.92193415,111790.0,111780.0,0.00495]
["bitfinex","BTCUSD",1757051641752,0.94127547,111790.0,111780.0,0.00595]
["bitfinex","BTCUSD",1757051641972,0.94127547,111790.0,111780.0,0.00495]
["bitfinex","BTCUSD",1757051642185,0.94339547,111790.0,111780.0,0.00495]
["bitfinex","BTCUSD",1757051642418,0.94339547,111790.0,111780.0,0.00595]
["bitfinex","BTCUSD",1757051644231,0.92405415,111790.0,111780.0,0.00595]
["bitfinex","BTCUSD",1757051645287,0.92715415,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1757051645491,0.94647633,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1757051645698,0.94337633,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1757051647214,1.09309633,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1757051648401,1.07377415,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1757051649245,1.14638291,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1757051650946,0.17893889,111770.0,111760.0,0.0689]
["bitfinex","BTCUSD",1757051651156,0.17893889,111770.0,111760.0,0.06592]
["bitfinex","BTCUSD",1757051651381,0.17893889,111770.0,111730.0,0.0004]
["bitfinex","BTCUSD",1757051651382,0.17898693,111740.0,111730.0,0.0004]
["bitfinex","BTCUSD",1757051651811,0.17898693,111740.0,111730.0,0.00464753]
["bitfinex","BTCUSD",1757051652246,0.20593608,111740.0,111730.0,0.31611451]
["bitfinex","BTCUSD",1757051652452,0.20593608,111740.0,111730.0,0.31387698]
["bitfinex","BTCUSD",1757051652873,0.20593608,111740.0,111730.0,0.31587698]
["bitfinex","BTCUSD",1757051654033,0.20593608,111740.0,111730.0,0.31887698]
["bitfinex","BTCUSD",1757051655943,0.20593608,111740.0,111730.0,0.29460698]
["bitfinex","BTCUSD",1757051657726,0.20593608,111740.0,111730.0,0.01039]
["bitfinex","BTCUSD",1757051660635,0.20593608,111740.0,111730.0,0.29460698]
["bitfinex","BTCUSD",1757051661047,0.20593608,111740.0,111730.0,0.01039]
["bitfinex","BTCUSD",1757051661179,0.20593608,111740.0,111730.0,0.29460698]
["bitfinex","BTCUSD",1757051662201,0.20593608,111740.0,111730.0,0.01039]
["bitfinex","BTCUSD",1757051662461,0.20593608,111740.0,111730.0,0.29460698]
["bitfinex","BTCUSD",1757051662700,0.92420905,111740.0,111730.0,0.00741]
["bitfinex","BTCUSD",1757051662921,0.63999207,111740.0,111730.0,0.0054]
["bitfinex","BTCUSD",1757051663792,0.63999207,111740.0,111730.0,0.0004]
["bitfinex","BTCUSD",1757051664208,0.63999207,111740.0,111730.0,0.0034]
["bitfinex","BTCUSD",1757051665974,0.64319207,111740.0,111730.0,0.0034]
["bitfinex","BTCUSD",1757051667436,0.6837463,111740.0,111730.0,0.0034]
["bitfinex","BTCUSD",1757051668747,0.6805463,111740.0,111730.0,0.0034]
["bitfinex","BTCUSD",1757051670211,0.69981036,111740.0,111730.0,0.0034]
["bitfinex","BTCUSD",1757051671533,0.70301036,111740.0,111730.0,0.0034]
["bitfinex","BTCUSD",1757051671902,0.69981036,111740.0,111730.0,0.0034]
["bitfinex","BTCUSD",1757051677201,0.69981036,111740.0,111730.0,0.00552]
["bitfinex","BTCUSD",1757051677766,0.69981036,111740.0,111730.0,0.0034]
["bitfinex","BTCUSD",1757051678458,0.65925613,111740.0,111730.0,0.0034]
["bitfinex","BTCUSD",1757051680219,0.68332783,111740.0,111730.0,0.0034]
["bitfinex","BTCUSD",1757051680845,0.68332783,111740.0,111730.0,0.00552]
["bitfinex","BTCUSD",1757051681062,0.68332783,111740.0,111730.0,0.0034]
["bitfinex","BTCUSD",1757051683543,0.68642783,111740.0,111730.0,0.0034]
["bitfinex","BTCUSD",1757051686010,0.68642783,111740.0,111730.0,0.0024]
["bitfinex","BTCUSD",1757051686211,0.68642783,111740.0,111730.0,0.0034]
["bitfinex","BTCUSD",1757051686426,0.68642783,111740.0,111730.0,0.0014]
["bitfinex","BTCUSD",1757051687176,0.68642783,111740.0,111730.0,0.0024]
["bitfinex","BTCUSD",1757051687433,1.14126363,111740.0,111730.0,0.0024]
["bitfinex","BTCUSD",1757051687671,1.24612938,111740.0,111730.0,0.0024]
["bitfinex","BTCUSD",1757051689670,1.24612938,111740.0,111730.0,0.0014]
["bitfinex","BTCUSD",1757051689880,1.24712938,111740.0,111730.0,0.0004]
["bitfinex","BTCUSD",1757051690449,1.24612938,111740.0,111730.0,0.0004]
["bitfinex","BTCUSD",1757051691666,1.28704246,111740.0,111730.0,0.0004]
["bitfinex","BTCUSD",1757051692358,1.30383386,111740.0,111730.0,0.0004]
["bitfinex","BTCUSD",1757051692552,1.28704246,111740.0,111730.0,0.0004]
["bitfinex","BTCUSD",1757051693251,0.82417477,111720.0,111710.0,0.0004]
["bitfinex","BTCUSD",1757051693468,0.68661598,111720.0,111710.0,0.00341]
["bitfinex","BTCUSD",1757051693746,0.68661598,111720.0,111710.0,0.00553]
["bitfinex","BTCUSD",1757051694060,0.7156687,111720.0,111710.0,0.00553]
["bitfinex","BTCUSD",1757051694803,0.7156687,111720.0,111710.0,0.00653]
["bitfinex","BTCUSD",1757051695000,0.99988568,111720.0,111710.0,0.00653]
["bitfinex","BTCUSD",1757051695207,0.96764742,111720.0,111710.0,0.00653]
["bitfinex","BTCUSD",1757051695570,0.96764742,111720.0,111710.0,0.00352]
["bitfinex","BTCUSD",1757051695781,1.11732742,111720.0,111710.0,0.00352]
["bitfinex","BTCUSD",1757051696178,1.11732742,111720.0,111710.0,0.00452]
["bitfinex","BTCUSD",1757051697197,1.12042742,111720.0,111710.0,0.0024]
["bitfinex","BTCUSD",1757051699366,1.09624872,111720.0,111710.0,0.0024]
["bitfinex","BTCUSD",1757051700016,1.09314872,111720.0,111710.0,0.0024]
["bitfinex","BTCUSD",1757051700430,1.09314872,111720.0,111710.0,0.00753]
["bitfinex","BTCUSD",1757051700682,1.09100872,111720.0,111710.0,0.00753]
["bitfinex","BTCUSD",1757051701106,0.71487575,111720.0,111710.0,0.00753]
["bitfinex","BTCUSD",1757051701291,0.56519575,111720.0,111710.0,0.00753]
["bitfinex","BTCUSD",1757051701512,0.56519575,111720.0,111710.0,0.32752806]
["bitfinex","BTCUSD",1757051701918,0.56519575,111720.0,111710.0,0.00753]
["bitfinex","BTCUSD",1757051702142,0.56519575,111720.0,111710.0,0.32752806]
["bitfinex","BTCUSD",1757051702282,0.56519575,111720.0,111710.0,0.00753]
["bitfinex","BTCUSD",1757051702494,0.56519575,111720.0,111710.0,0.32752806]
["bitfinex","BTCUSD",1757051703382,0.56519575,111720.0,111710.0,0.00753]
["bitfinex","BTCUSD",1757051703588,0.56519575,111720.0,111710.0,0.32752806]
["bitfinex","BTCUSD",1757051707989,0.54593169,111720.0,111710.0,0.32752806]
["bitfinex","BTCUSD",1757051712814,0.20593169,111720.0,111710.0,0.64752612]
["bitfinex","BTCUSD",1757051713032,0.18798303,111740.0,111720.0,0.17901631]
["bitfinex","BTCUSD",1757051713241,0.18798303,111740.0,111730.0,0.47403559]
["bitfinex","BTCUSD",1757051713444,0.18798303,111740.0,111730.0,0.47488806]
["bitfinex","BTCUSD",1757051713640,4.676e-05,111740.0,111730.0,0.65389101]
["bitfinex","BTCUSD",1757051713852,0.17903369,111740.0,111730.0,0.65389101]
["bitfinex","BTCUSD",1757051714417,4.676e-05,111740.0,111730.0,0.50621101]
["bitfinex","BTCUSD",1757051714639,4.676e-05,111740.0,111730.0,0.65589101]
["bitfinex","BTCUSD",1757051714856,4.676e-05,111740.0,111730.0,0.65389101]
["bitfinex","BTCUSD",1757051715286,0.00104676,111740.0,111730.0,0.65389101]
["bitfinex","BTCUSD",1757051715959,4.676e-05,111740.0,111730.0,0.65389101]
["bitfinex","BTCUSD",1757051716175,4.676e-05,111740.0,111730.0,1.06580506]
["bitfinex","BTCUSD",1757051716391,4.676e-05,111740.0,111730.0,0.770557]
["bitfinex","BTCUSD",1757051716596,4.676e-05,111740.0,111730.0,0.620877]
["bitfinex","BTCUSD",1757051716820,4.676e-05,111740.0,111730.0,0.770517]
["bitfinex","BTCUSD",1757051717026,4.676e-05,111740.0,111730.0,0.620877]
["bitfinex","BTCUSD",1757051717234,4.676e-05,111740.0,111730.0,0.770517]
["bitfinex","BTCUSD",1757051717444,4.676e-05,111740.0,111730.0,0.620877]
["bitfinex","BTCUSD",1757051717661,4.676e-05,111740.0,111730.0,0.772517]
["bitfinex","BTCUSD",1757051717842,4.676e-05,111740.0,111730.0,0.770517]
["bitfinex","BTCUSD",1757051718079,4.676e-05,111740.0,111730.0,0.768517]
["bitfinex","BTCUSD",1757051718291,4.676e-05,111740.0,111730.0,0.775517]
["bitfinex","BTCUSD",1757051721896,4.676e-05,111740.0,111730.0,1.09551506]
["bitfinex","BTCUSD",1757051722521,4.676e-05,111740.0,111730.0,0.775517]
["bitfinex","BTCUSD",1757051727066,4.676e-05,111740.0,111730.0,0.775477]
["bitfinex","BTCUSD",1757051727263,4.676e-05,111740.0,111730.0,0.752727]
["bitfinex","BTCUSD",1757051731166,4.676e-05,111740.0,111730.0,0.603127]
["bitfinex","BTCUSD",1757051731404,4.676e-05,111740.0,111730.0,0.752727]
["bitfinex","BTCUSD",1757051744010,4.676e-05,111740.0,111730.0,0.818687]
["bitfinex","BTCUSD",1757051744535,4.676e-05,111740.0,111730.0,0.669087]
["bitfinex","BTCUSD",1757051744801,4.676e-05,111740.0,111730.0,0.818647]
["bitfinex","BTCUSD",1757051753687,4.676e-05,111740.0,111730.0,0.669087]
["bitfinex","BTCUSD",1757051753955,4.676e-05,111740.0,111730.0,0.818607]
["bitfinex","BTCUSD",1757051757060,4.676e-05,111740.0,111730.0,0.669087]
["bitfinex","BTCUSD",1757051757266,4.676e-05,111740.0,111730.0,0.818607]
["bitfinex","BTCUSD",1757051761328,0.17903369,111740.0,111730.0,0.17008599]
["bitfinex","BTCUSD",1757051761561,0.18099369,111740.0,111730.0,0.815517]
["bitfinex","BTCUSD",1757051761730,0.00200676,111740.0,111730.0,0.818467]
["bitfinex","BTCUSD",1757051761911,4.676e-05,111740.0,111730.0,0.818467]
["bitfinex","BTCUSD",1757051763558,4.676e-05,111740.0,111730.0,0.49846894]
["bitfinex","BTCUSD",1757051771282,4.676e-05,111740.0,111730.0,0.7827606]
["bitfinex","BTCUSD",1757051780878,4.676e-05,111740.0,111730.0,0.49846894]
["bitfinex","BTCUSD",1757051786083,4.676e-05,111740.0,111730.0,0.52536918]
["bitfinex","BTCUSD",1757051795855,4.676e-05,111740.0,111730.0,0.80966084]
["bitfinex","BTCUSD",1757051798604,4.676e-05,111740.0,111730.0,0.52536918]
["bitfinex","BTCUSD",1757051798812,4.676e-05,111740.0,111730.0,0.80966084]
["bitfinex","BTCUSD",1757051808694,4.676e-05,111740.0,111730.0,0.52536918]
["bitfinex","BTCUSD",1757051811075,4.676e-05,111740.0,111730.0,0.80966084]
["bitfinex","BTCUSD",1757051812316,4.676e-05,111740.0,111730.0,0.52536918]
["bitfinex","BTCUSD",1757051812454,4.676e-05,111740.0,111730.0,0.80966084]
["bitfinex","BTCUSD",1757051822004,4.676e-05,111740.0,111730.0,0.52536918]
["bitfinex","BTCUSD",1757051822241,4.676e-05,111740.0,111730.0,0.80966084]
["bitfinex","BTCUSD",1757051822789,4.676e-05,111740.0,111730.0,0.80966084]
["bitfinex","BTCUSD",1757051825481,4.676e-05,111740.0,111730.0,0.84514294]
["bitfinex","BTCUSD",1757051827333,4.676e-05,111740.0,111730.0,1.21010552]
["bitfinex","BTCUSD",1757051829388,4.676e-05,111740.0,111730.0,0.89033176]
["bitfinex","BTCUSD",1757051830465,4.676e-05,111740.0,111730.0,1.23033176]
["bitfinex","BTCUSD",1757051833682,4.676e-05,111740.0,111730.0,1.60010552]
["bitfinex","BTCUSD",1757051833886,4.85e-06,111740.0,111730.0,1.60010552]
["bitfinex","BTCUSD",1757051834100,4.85e-06,111740.0,111730.0,1.65010552]
["bitfinex","BTCUSD",1757051834471,4.85e-06,111740.0,111730.0,1.64310552]
["bitfinex","BTCUSD",1757051834670,4.85e-06,111740.0,111730.0,1.64710552]
["bitfinex","BTCUSD",1757051834887,4.85e-06,111740.0,111730.0,1.65210552]
["bitfinex","BTCUSD",1757051835296,4.85e-06,111740.0,111730.0,1.64810552]
["bitfinex","BTCUSD",1757051835723,4.85e-06,111740.0,111730.0,1.65410552]
["bitfinex","BTCUSD",1757051836251,4.85e-06,111740.0,111730.0,1.64910552]
["bitfinex","BTCUSD",1757051836670,4.85e-06,111740.0,111730.0,1.65510552]
["bitfinex","BTCUSD",1757051836889,4.85e-06,111740.0,111730.0,1.64910552]
["bitfinex","BTCUSD",1757051837140,4.85e-06,111740.0,111730.0,1.64310552]
["bitfinex","BTCUSD",1757051837343,4.85e-06,111740.0,111730.0,1.65310552]
["bitfinex","BTCUSD",1757051838414,4.85e-06,111740.0,111730.0,1.66187105]
["bitfinex","BTCUSD",1757051838846,4.85e-06,111740.0,111730.0,2.06187105]
["bitfinex","BTCUSD",1757051839054,4.85e-06,111740.0,111730.0,1.66187105]
["bitfinex","BTCUSD",1757051839458,4.85e-06,111740.0,111730.0,2.06187105]
["bitfinex","BTCUSD",1757051844338,4.85e-06,111740.0,111730.0,2.32847105]
["bitfinex","BTCUSD",1757051846602,0.07354631,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1757051846811,0.07359308,111780.0,111770.0,0.81334537]
["bitfinex","BTCUSD",1757051847016,0.07359308,111780.0,111770.0,0.81110864]
["bitfinex","BTCUSD",1757051847247,0.07359308,111780.0,111770.0,0.83799873]
["bitfinex","BTCUSD",1757051847644,4.677e-05,111780.0,111770.0,0.83799873]
["bitfinex","BTCUSD",1757051847835,4.677e-05,111780.0,111770.0,0.83999873]
["bitfinex","BTCUSD",1757051848047,4.677e-05,111780.0,111770.0,0.84199873]
["bitfinex","BTCUSD",1757051849153,4.677e-05,111780.0,111770.0,0.52222497]
["bitfinex","BTCUSD",1757051849533,4.677e-05,111780.0,111770.0,0.84199873]
["bitfinex","BTCUSD",1757051850762,4.677e-05,111780.0,111770.0,0.81510864]
["bitfinex","BTCUSD",1757051850983,4.677e-05,111780.0,111770.0,0.82387699]
["bitfinex","BTCUSD",1757051852450,4.677e-05,111780.0,111770.0,0.67451699]
["bitfinex","BTCUSD",1757051852667,4.677e-05,111780.0,111770.0,0.82387699]
["bitfinex","BTCUSD",1757051856214,4.677e-05,111780.0,111770.0,0.82383699]
["bitfinex","BTCUSD",1757051858891,0.32496053,111780.0,111770.0,0.34077488]
["bitfinex","BTCUSD",1757051859104,0.50388341,111780.0,111770.0,0.39817889]
["bitfinex","BTCUSD",1757051861018,0.50388341,111780.0,111770.0,0.24885889]
["bitfinex","BTCUSD",1757051861225,0.50388341,111780.0,111770.0,0.39817889]
["bitfinex","BTCUSD",1757051863366,0.50388341,111780.0,111770.0,0.06992]
["bitfinex","BTCUSD",1757051863576,0.50388341,111780.0,111770.0,0.39817889]
["bitfinex","BTCUSD",1757051864521,0.50388341,111780.0,111770.0,0.21724]
["bitfinex","BTCUSD",1757051864929,0.50388341,111780.0,111770.0,0.21824]
["bitfinex","BTCUSD",1757051865384,0.50388341,111780.0,111770.0,0.21624]
["bitfinex","BTCUSD",1757051865730,0.50388341,111780.0,111770.0,0.21724]
["bitfinex","BTCUSD",1757051866759,0.18410965,111780.0,111770.0,0.39617889]
["bitfinex","BTCUSD",1757051868088,0.17841978,111780.0,111770.0,0.39617889]
["bitfinex","BTCUSD",1757051870780,0.17841978,111780.0,111770.0,0.39930889]
["bitfinex","BTCUSD",1757051872221,0.49819354,111780.0,111770.0,0.39930889]
["bitfinex","BTCUSD",1757051873657,0.49819354,111780.0,111770.0,0.21724]
["bitfinex","BTCUSD",1757051874652,0.49819354,111780.0,111770.0,0.22037]
["bitfinex","BTCUSD",1757051877428,0.17841978,111780.0,111770.0,0.22037]
["bitfinex","BTCUSD",1757051877644,0.49819354,111780.0,111770.0,0.21724]
["bitfinex","BTCUSD",1757051877861,0.17841978,111780.0,111770.0,0.22037]
["bitfinex","BTCUSD",1757051878078,0.49819354,111780.0,111770.0,0.22037]
["bitfinex","BTCUSD",1757051880209,0.49819354,111780.0,111770.0,0.22253]
["bitfinex","BTCUSD",1757051883795,0.49819354,111780.0,111770.0,0.21724]
["bitfinex","BTCUSD",1757051884506,0.17841978,111780.0,111770.0,0.22253]
["bitfinex","BTCUSD",1757051884711,0.49819354,111780.0,111770.0,0.22253]
["bitfinex","BTCUSD",1757051885559,0.46305169,111790.0,111770.0,0.40146889]
["bitfinex","BTCUSD",1757051885781,0.17890687,111790.0,111780.0,0.00313]
["bitfinex","BTCUSD",1757051885990,0.17890687,111790.0,111780.0,0.18428941]
["bitfinex","BTCUSD",1757051886206,0.17890687,111790.0,111780.0,0.18421288]
["bitfinex","BTCUSD",1757051886857,0.18791582,111800.0,111780.0,0.18421288]
["bitfinex","BTCUSD",1757051887102,0.18791582,111800.0,111790.0,0.15254]
["bitfinex","BTCUSD",1757051888390,0.18791582,111800.0,111770.0,0.00014072]
["bitfinex","BTCUSD",1757051888391,0.51892288,111780.0,111770.0,0.00014072]
["bitfinex","BTCUSD",1757051888612,0.91433147,111780.0,111770.0,0.00014072]
["bitfinex","BTCUSD",1757051888821,0.94071308,111780.0,111770.0,0.00014072]
["bitfinex","BTCUSD",1757051889033,0.96476308,111780.0,111770.0,0.00014072]
["bitfinex","BTCUSD",1757051889246,0.99166173,111780.0,111770.0,0.00014072]
["bitfinex","BTCUSD",1757051889631,0.99266173,111780.0,111770.0,0.00014072]
["bitfinex","BTCUSD",1757051890760,0.99366173,111780.0,111770.0,0.00014072]
["bitfinex","BTCUSD",1757051891868,0.46308313,111770.0,111760.0,0.13196739]
["bitfinex","BTCUSD",1757051892084,0.46308313,111770.0,111760.0,0.13210816]
["bitfinex","BTCUSD",1757051892498,0.48998178,111770.0,111760.0,0.13210816]
["bitfinex","BTCUSD",1757051894077,0.48998178,111770.0,111760.0,0.12916226]
["bitfinex","BTCUSD",1757051894822,0.48998178,111770.0,111760.0,0.11872255]
["bitfinex","BTCUSD",1757051895166,0.48998178,111770.0,111760.0,0.11626172]
["bitfinex","BTCUSD",1757051895367,0.92189777,111770.0,111760.0,0.14946077]
["bitfinex","BTCUSD",1757051895575,0.92189777,111770.0,111760.0,0.15268077]
["bitfinex","BTCUSD",1757051895947,0.92189777,111770.0,111760.0,0.13537654]
["bitfinex","BTCUSD",1757051897092,0.92189777,111770.0,111760.0,0.13215654]
["bitfinex","BTCUSD",1757051897622,0.92189777,111770.0,111760.0,0.12259943]
["bitfinex","BTCUSD",1757051897778,0.92189777,111770.0,111760.0,0.12110905]
["bitfinex","BTCUSD",1757051899928,0.92189777,111770.0,111760.0,0.10789857]
["bitfinex","BTCUSD",1757051901334,0.82998178,111770.0,111760.0,0.11327857]
["bitfinex","BTCUSD",1757051901973,0.20583754,111770.0,111760.0,0.11327857]
["bitfinex","BTCUSD",1757051902791,0.20583754,111770.0,111760.0,0.10618412]
["bitfinex","BTCUSD",1757051902978,0.48998178,111770.0,111760.0,0.10273883]
["bitfinex","BTCUSD",1757051903173,0.48998178,111770.0,111760.0,0.1012501]
["bitfinex","BTCUSD",1757051904086,0.20583754,111770.0,111760.0,0.1012501]
["bitfinex","BTCUSD",1757051906067,0.17893889,111770.0,111760.0,0.1012501]
["bitfinex","BTCUSD",1757051911902,0.17893889,111770.0,111760.0,0.08683421]
["bitfinex","BTCUSD",1757051912106,0.17893889,111770.0,111760.0,0.08004255]
["bitfinex","BTCUSD",1757051914883,0.17893889,111770.0,111760.0,0.25899745]
["bitfinex","BTCUSD",1757051915127,0.17893889,111770.0,111760.0,0.25190748]
["bitfinex","BTCUSD",1757051916120,0.65482013,111780.0,111760.0,0.24942084]
["bitfinex","BTCUSD",1757051916354,0.65482013,111780.0,111760.0,0.24616536]
["bitfinex","BTCUSD",1757051917214,0.17893889,111770.0,111760.0,0.24616536]
["bitfinex","BTCUSD",1757051918545,0.17893889,111770.0,111760.0,0.24931536]
["bitfinex","BTCUSD",1757051919185,0.17893889,111770.0,111760.0,0.25131536]
["bitfinex","BTCUSD",1757051920296,0.17893889,111770.0,111760.0,0.24863869]
["bitfinex","BTCUSD",1757051920517,0.17893889,111770.0,111760.0,0.06968379]
["bitfinex","BTCUSD",1757051921578,0.18091889,111770.0,111760.0,0.00731]
["bitfinex","BTCUSD",1757051921781,0.46506313,111770.0,111760.0,0.00731]
["bitfinex","BTCUSD",1757051921921,0.46506313,111770.0,111760.0,0.15663]
["bitfinex","BTCUSD",1757051923002,0.18091889,111770.0,111760.0,0.15447]
["bitfinex","BTCUSD",1757051924118,0.18091889,111770.0,111760.0,0.15644]
["bitfinex","BTCUSD",1757051924576,0.18091889,111770.0,111760.0,0.15544]
["bitfinex","BTCUSD",1757051925384,0.18091889,111770.0,111760.0,0.00612]
["bitfinex","BTCUSD",1757051925597,0.18091889,111770.0,111760.0,0.15544]
["bitfinex","BTCUSD",1757051926214,0.18091889,111770.0,111760.0,0.15644]
["bitfinex","BTCUSD",1757051926810,0.18091889,111770.0,111760.0,0.13592715]
["bitfinex","BTCUSD",1757051927044,0.18394889,111770.0,111760.0,0.13592715]
["bitfinex","BTCUSD",1757051928069,0.18394889,111770.0,111760.0,0.13789715]
["bitfinex","BTCUSD",1757051932678,0.18394889,111770.0,111760.0,0.13592715]
["bitfinex","BTCUSD",1757051932964,0.18394889,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1757051933117,0.18394889,111770.0,111760.0,0.15032]
["bitfinex","BTCUSD",1757051934168,0.46809313,111770.0,111760.0,0.15032]
["bitfinex","BTCUSD",1757051934437,0.46809313,111770.0,111760.0,0.14932]
["bitfinex","BTCUSD",1757051934687,0.1789549,111760.0,111750.0,0.74489091]
["bitfinex","BTCUSD",1757051934880,0.1789549,111760.0,111750.0,0.89622768]
["bitfinex","BTCUSD",1757051935055,0.1809949,111760.0,111750.0,0.89622768]
["bitfinex","BTCUSD",1757051935419,0.1840249,111760.0,111750.0,0.89622768]
["bitfinex","BTCUSD",1757051936206,0.1809949,111760.0,111750.0,0.89622768]
["bitfinex","BTCUSD",1757051936407,0.1809949,111760.0,111750.0,0.56793677]
["bitfinex","BTCUSD",1757051936634,0.1809949,111760.0,111750.0,0.71725677]
["bitfinex","BTCUSD",1757051937354,0.1809949,111760.0,111750.0,0.71825677]
["bitfinex","BTCUSD",1757051937556,0.1809949,111760.0,111750.0,0.71925677]
["bitfinex","BTCUSD",1757051937981,0.46816914,111760.0,111750.0,0.56796677]
["bitfinex","BTCUSD",1757051938191,0.46816914,111760.0,111750.0,0.71728677]
["bitfinex","BTCUSD",1757051938825,0.46816914,111760.0,111750.0,0.56796677]
["bitfinex","BTCUSD",1757051939040,0.46816914,111760.0,111750.0,0.71728677]
["bitfinex","BTCUSD",1757051939806,0.46816914,111760.0,111750.0,0.71628677]
["bitfinex","BTCUSD",1757051940018,0.1840249,111760.0,111750.0,0.71628677]
["bitfinex","BTCUSD",1757051940270,0.1850249,111760.0,111750.0,0.71628677]
["bitfinex","BTCUSD",1757051940482,0.1850249,111760.0,111750.0,0.71528677]
["bitfinex","BTCUSD",1757051941840,0.19413502,111760.0,111750.0,0.71528677]
["bitfinex","BTCUSD",1757051942247,0.47827926,111760.0,111750.0,0.71528677]
["bitfinex","BTCUSD",1757051942854,0.47827926,111760.0,111750.0,0.56596677]
["bitfinex","BTCUSD",1757051943057,0.19413502,111760.0,111750.0,0.71528677]
["bitfinex","BTCUSD",1757051944402,0.47827926,111760.0,111750.0,0.71528677]
["bitfinex","BTCUSD",1757051945457,0.51395377,111760.0,111750.0,0.71528677]
["bitfinex","BTCUSD",1757051947486,0.51395377,111760.0,111750.0,0.71740677]
["bitfinex","BTCUSD",1757051951997,0.51395377,111760.0,111750.0,0.56808677]
["bitfinex","BTCUSD",1757051952204,0.51395377,111760.0,111750.0,0.71736677]
["bitfinex","BTCUSD",1757051953043,0.51395377,111760.0,111750.0,0.56808677]
["bitfinex","BTCUSD",1757051953228,0.51395377,111760.0,111750.0,0.71736677]
["bitfinex","BTCUSD",1757051957055,0.50484365,111760.0,111750.0,0.71736677]
["bitfinex","BTCUSD",1757051957284,0.1799549,111760.0,111750.0,0.72029677]
["bitfinex","BTCUSD",1757051957471,0.49977365,111760.0,111750.0,0.72029677]
["bitfinex","BTCUSD",1757051957873,0.49977365,111760.0,111750.0,0.71736677]
["bitfinex","BTCUSD",1757051958108,0.50175365,111760.0,111750.0,0.71736677]
["bitfinex","BTCUSD",1757051958522,0.51091984,111760.0,111750.0,0.71736677]
["bitfinex","BTCUSD",1757051959199,0.50175365,111760.0,111750.0,0.71736677]
["bitfinex","BTCUSD",1757051960102,0.51079825,111760.0,111750.0,0.71736677]
["bitfinex","BTCUSD",1757051965663,0.50175365,111760.0,111750.0,0.71736677]
["bitfinex","BTCUSD",1757051966514,0.52865363,111760.0,111750.0,0.71736677]
["bitfinex","BTCUSD",1757051970484,0.53175363,111760.0,111750.0,0.71736677]
["bitfinex","BTCUSD",1757051975840,0.53175363,111760.0,111750.0,0.89633768]
["bitfinex","BTCUSD",1757051976041,0.52865363,111760.0,111750.0,0.89633768]
["bitfinex","BTCUSD",1757051977711,0.52865363,111760.0,111750.0,0.71736677]
["bitfinex","BTCUSD",1757051981258,0.52865363,111760.0,111750.0,0.65144677]
["bitfinex","BTCUSD",1757051983287,0.53159363,111760.0,111750.0,0.65144677]
["bitfinex","BTCUSD",1757051983514,0.53159363,111760.0,111750.0,0.64932677]
["bitfinex","BTCUSD",1757051987020,0.21177488,111760.0,111750.0,0.64932677]
["bitfinex","BTCUSD",1757051987237,0.53159363,111760.0,111750.0,0.65135677]
["bitfinex","BTCUSD",1757051987845,0.21177488,111760.0,111750.0,0.65135677]
["bitfinex","BTCUSD",1757051988051,0.53159363,111760.0,111750.0,0.65135677]
["bitfinex","BTCUSD",1757051989157,0.52865363,111760.0,111750.0,0.65135677]
["bitfinex","BTCUSD",1757051999067,0.52865363,111760.0,111750.0,0.50207677]
["bitfinex","BTCUSD",1757051999250,0.52865363,111760.0,111750.0,0.65131677]
["bitfinex","BTCUSD",1757052000716,0.20685488,111760.0,111750.0,0.83343768]
["bitfinex","BTCUSD",1757052000934,0.02789998,111760.0,111750.0,1.15325643]
["bitfinex","BTCUSD",1757052001182,0.02789998,111760.0,111750.0,0.83343768]
["bitfinex","BTCUSD",1757052001382,0.02789998,111760.0,111750.0,1.15325643]
["bitfinex","BTCUSD",1757052002016,0.02789998,111760.0,111750.0,1.15425643]
["bitfinex","BTCUSD",1757052002224,0.02689998,111760.0,111750.0,0.83443768]
["bitfinex","BTCUSD",1757052002442,0.02689998,111760.0,111750.0,0.68519768]
["bitfinex","BTCUSD",1757052002651,0.20585488,111760.0,111750.0,0.68519768]
["bitfinex","BTCUSD",1757052002810,0.52779363,111760.0,111750.0,0.83128768]
["bitfinex","BTCUSD",1757052003219,0.52779363,111760.0,111750.0,0.65231677]
["bitfinex","BTCUSD",1757052003669,0.20797488,111760.0,111750.0,0.65331677]
["bitfinex","BTCUSD",1757052003890,0.20797488,111760.0,111750.0,0.83228768]
["bitfinex","BTCUSD",1757052004099,0.20585488,111760.0,111750.0,0.83543768]
["bitfinex","BTCUSD",1757052004479,0.02689998,111760.0,111750.0,0.83543768]
["bitfinex","BTCUSD",1757052005121,0.02689998,111760.0,111750.0,1.15525643]
["bitfinex","BTCUSD",1757052005453,0.02689998,111760.0,111750.0,0.83543768]
["bitfinex","BTCUSD",1757052006240,0.20585488,111760.0,111750.0,0.83543768]
["bitfinex","BTCUSD",1757052006794,0.20585488,111760.0,111750.0,0.68619768]
["bitfinex","BTCUSD",1757052006981,0.20585488,111760.0,111750.0,0.83539768]
["bitfinex","BTCUSD",1757052007454,0.20585488,111760.0,111750.0,0.68619768]
["bitfinex","BTCUSD",1757052007665,0.20793488,111760.0,111750.0,0.83224768]
["bitfinex","BTCUSD",1757052008089,0.20585488,111760.0,111750.0,0.83518768]
["bitfinex","BTCUSD",1757052011656,0.20585488,111760.0,111750.0,0.68598768]
["bitfinex","BTCUSD",1757052011878,0.21088488,111760.0,111750.0,0.65124677]
["bitfinex","BTCUSD",1757052013812,0.21088488,111760.0,111750.0,0.65024677]
["bitfinex","BTCUSD",1757052014111,0.21088488,111760.0,111750.0,0.64924677]
["bitfinex","BTCUSD",1757052014547,0.20893488,111760.0,111750.0,0.83034768]
["bitfinex","BTCUSD",1757052015300,0.20685488,111760.0,111750.0,0.83328768]
["bitfinex","BTCUSD",1757052018546,0.20893488,111760.0,111750.0,0.65137677]
["bitfinex","BTCUSD",1757052019095,0.20893488,111760.0,111750.0,0.83034768]
["bitfinex","BTCUSD",1757052022755,0.20685488,111760.0,111750.0,0.83034768]
["bitfinex","BTCUSD",1757052025212,0.20685488,111760.0,111750.0,0.89626768]
["bitfinex","BTCUSD",1757052025955,0.20893488,111760.0,111750.0,0.71729677]
["bitfinex","BTCUSD",1757052026153,0.21188488,111760.0,111750.0,0.71729677]
["bitfinex","BTCUSD",1757052027539,0.21188488,111760.0,111750.0,0.89626768]
["bitfinex","BTCUSD",1757052027965,0.49610691,111760.0,111750.0,0.56596677]
["bitfinex","BTCUSD",1757052028639,0.9280229,111760.0,111750.0,0.50004677]
["bitfinex","BTCUSD",1757052028812,1.28610234,111760.0,111750.0,0.64924677]
["bitfinex","BTCUSD",1757052029242,1.28610234,111760.0,111750.0,0.50004677]
["bitfinex","BTCUSD",1757052029439,1.31022234,111760.0,111750.0,0.50004677]
["bitfinex","BTCUSD",1757052030594,1.30922234,111760.0,111750.0,0.50004677]
["bitfinex","BTCUSD",1757052030805,1.31122234,111760.0,111750.0,0.50004677]
["bitfinex","BTCUSD",1757052031201,1.31522234,111760.0,111750.0,0.50004677]
["bitfinex","BTCUSD",1757052031410,1.31522234,111760.0,111750.0,0.64924677]
["bitfinex","BTCUSD",1757052032018,1.28884073,111760.0,111750.0,0.64924677]
["bitfinex","BTCUSD",1757052032395,1.41392073,111760.0,111750.0,0.64924677]
["bitfinex","BTCUSD",1757052037640,1.41392073,111760.0,111750.0,0.50004677]
["bitfinex","BTCUSD",1757052039116,1.50583672,111760.0,111750.0,0.50004677]
["bitfinex","BTCUSD",1757052039329,1.41392073,111760.0,111750.0,0.50004677]
["bitfinex","BTCUSD",1757052039763,0.84547667,111760.0,111750.0,0.50004677]
["bitfinex","BTCUSD",1757052039974,1.41392073,111760.0,111750.0,0.50004677]
["bitfinex","BTCUSD",1757052042164,0.84547667,111760.0,111750.0,0.50004677]
["bitfinex","BTCUSD",1757052042385,1.41392073,111760.0,111750.0,0.50004677]
["bitfinex","BTCUSD",1757052042597,1.50583672,111760.0,111750.0,0.50004677]
["bitfinex","BTCUSD",1757052044053,1.50583672,111760.0,111750.0,0.02796735]
["bitfinex","BTCUSD",1757052044259,1.50583672,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757052044260,1.54864423,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757052044446,1.61669761,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757052044644,1.59996554,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757052044855,1.64087527,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757052045088,1.66725443,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757052049052,1.51805443,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757052049296,1.66729443,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757052050513,1.67565417,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757052050910,0.95797011,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757052051120,1.70789004,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757052052256,1.68371308,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757052052737,1.68371499,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757052052917,1.53447499,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757052053112,1.68371499,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757052054052,1.69983293,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757052054493,1.7061072,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757052055052,0.98842314,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757052055271,1.7061072,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757052055698,1.6829172,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757052056196,1.63456339,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757052056410,1.48532339,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757052056622,1.63456339,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757052057142,1.69903514,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757052058083,1.54979514,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757052058288,0.80322498,111730.0,111720.0,0.0032]
["bitfinex","BTCUSD",1757052058492,1.08045823,111730.0,111720.0,0.0032]
["bitfinex","BTCUSD",1757052058691,1.08045823,111730.0,111720.0,0.00515]
["bitfinex","BTCUSD",1757052058921,1.10736938,111730.0,111720.0,0.00515]
["bitfinex","BTCUSD",1757052059142,0.82314735,111730.0,111720.0,0.00515]
["bitfinex","BTCUSD",1757052059353,0.67390735,111730.0,111720.0,0.00515]
["bitfinex","BTCUSD",1757052059564,0.95812938,111730.0,111720.0,0.00515]
["bitfinex","BTCUSD",1757052059978,0.94139661,111730.0,111720.0,0.00515]
["bitfinex","BTCUSD",1757052060422,0.22525859,111730.0,111720.0,0.02811]
["bitfinex","BTCUSD",1757052060671,0.2059141,111730.0,111720.0,0.2753267]
["bitfinex","BTCUSD",1757052060883,0.2059141,111730.0,111720.0,0.09407]
["bitfinex","BTCUSD",1757052067665,0.52586772,111730.0,111720.0,0.09407]
["bitfinex","BTCUSD",1757052067979,0.52586772,111730.0,111720.0,0.07111]
["bitfinex","BTCUSD",1757052068972,0.52586772,111730.0,111720.0,0.22035]
["bitfinex","BTCUSD",1757052069719,0.52586772,111730.0,111720.0,0.07111]
["bitfinex","BTCUSD",1757052069926,0.52586772,111730.0,111720.0,0.22035]
["bitfinex","BTCUSD",1757052073421,0.2059141,111730.0,111720.0,0.39936897]
["bitfinex","BTCUSD",1757052074406,0.2059141,111730.0,111720.0,0.22035]
["bitfinex","BTCUSD",1757052074815,0.52586772,111730.0,111720.0,0.22035]
["bitfinex","BTCUSD",1757052077355,0.52586772,111730.0,111720.0,0.39936897]
["bitfinex","BTCUSD",1757052078894,0.52586772,111730.0,111720.0,0.39936897]
["bitfinex","BTCUSD",1757052079780,0.2059141,111730.0,111720.0,0.39936897]
["bitfinex","BTCUSD",1757052081113,0.2059141,111730.0,111720.0,0.40036897]
["bitfinex","BTCUSD",1757052081543,0.2059141,111730.0,111720.0,0.40136897]
["bitfinex","BTCUSD",1757052082361,0.02691115,111730.0,111720.0,0.81323858]
["bitfinex","BTCUSD",1757052082592,0.18794552,111750.0,111730.0,0.17899352]
["bitfinex","BTCUSD",1757052082814,0.02690343,111740.0,111730.0,0.50443467]
["bitfinex","BTCUSD",1757052083041,0.02690343,111740.0,111730.0,0.65028714]
["bitfinex","BTCUSD",1757052083235,0.02690343,111740.0,111730.0,0.50104714]
["bitfinex","BTCUSD",1757052083514,0.02690343,111740.0,111730.0,0.65353714]
["bitfinex","BTCUSD",1757052086690,0.18794552,111750.0,111730.0,0.65353714]
["bitfinex","BTCUSD",1757052087116,0.2148489,111750.0,111730.0,0.65353714]
["bitfinex","BTCUSD",1757052088300,0.2158489,111750.0,111730.0,0.65353714]
["bitfinex","BTCUSD",1757052088763,0.2158489,111750.0,111730.0,0.66235479]
["bitfinex","BTCUSD",1757052089002,0.2158489,111750.0,111730.0,0.65910479]
["bitfinex","BTCUSD",1757052089231,0.2158489,111750.0,111740.0,0.50442788]
["bitfinex","BTCUSD",1757052089232,0.02890338,111750.0,111740.0,0.50442788]
["bitfinex","BTCUSD",1757052089460,0.002,111750.0,111740.0,0.50429055]
["bitfinex","BTCUSD",1757052090105,0.001,111750.0,111740.0,0.50429055]
["bitfinex","BTCUSD",1757052090335,0.002,111750.0,111740.0,0.65353055]
["bitfinex","BTCUSD",1757052090549,0.001,111750.0,111740.0,0.65349055]
["bitfinex","BTCUSD",1757052091186,0.20593968,111760.0,111740.0,0.65349055]
["bitfinex","BTCUSD",1757052091395,0.20916968,111760.0,111740.0,0.65349055]
["bitfinex","BTCUSD",1757052091614,0.001,111750.0,111740.0,0.65349055]
["bitfinex","BTCUSD",1757052091965,0.17897091,111750.0,111740.0,0.15455]
["bitfinex","BTCUSD",1757052093764,0.17897091,111750.0,111740.0,0.33353693]
["bitfinex","BTCUSD",1757052096474,0.17897091,111750.0,111740.0,0.65349055]
["bitfinex","BTCUSD",1757052097887,0.17897091,111750.0,111740.0,0.33353693]
["bitfinex","BTCUSD",1757052099539,0.18110091,111750.0,111740.0,0.0021]
["bitfinex","BTCUSD",1757052099775,0.18110091,111750.0,111740.0,0.1513]
["bitfinex","BTCUSD",1757052101040,0.50105453,111750.0,111740.0,0.0021]
["bitfinex","BTCUSD",1757052101286,0.17898693,111740.0,111730.0,0.27091767]
["bitfinex","BTCUSD",1757052101711,0.17900295,111730.0,111720.0,0.38900362]
["bitfinex","BTCUSD",1757052101933,0.18407295,111730.0,111720.0,0.06794]
["bitfinex","BTCUSD",1757052102148,0.50402657,111730.0,111720.0,0.21516]
["bitfinex","BTCUSD",1757052102398,0.18407295,111730.0,111720.0,0.21516]
["bitfinex","BTCUSD",1757052102609,0.18407295,111730.0,111720.0,0.21714]
["bitfinex","BTCUSD",1757052102841,0.17900295,111730.0,111720.0,0.39924897]
["bitfinex","BTCUSD",1757052103072,0.17900295,111730.0,111720.0,0.39615897]
["bitfinex","BTCUSD",1757052103301,0.17900295,111730.0,111720.0,0.39924897]
["bitfinex","BTCUSD",1757052103513,0.17900295,111730.0,111720.0,0.22023]
["bitfinex","BTCUSD",1757052103956,0.17900295,111730.0,111720.0,0.22123]
["bitfinex","BTCUSD",1757052104395,0.18113295,111730.0,111720.0,0.21814]
["bitfinex","BTCUSD",1757052105014,0.18113295,111730.0,111720.0,0.21914]
["bitfinex","BTCUSD",1757052106042,0.18407295,111730.0,111720.0,0.21914]
["bitfinex","BTCUSD",1757052107590,0.18407295,111730.0,111720.0,0.06994]
["bitfinex","BTCUSD",1757052107842,0.18407295,111730.0,111720.0,0.21939773]
["bitfinex","BTCUSD",1757052108089,0.18407295,111730.0,111720.0,0.21716]
["bitfinex","BTCUSD",1757052108602,0.18407295,111730.0,111720.0,0.21814]
["bitfinex","BTCUSD",1757052109117,0.18407295,111730.0,111720.0,0.21714]
["bitfinex","BTCUSD",1757052110230,0.50402657,111730.0,111720.0,0.21714]
["bitfinex","BTCUSD",1757052111125,0.49895657,111730.0,111720.0,0.39615897]
["bitfinex","BTCUSD",1757052111350,0.54589337,111740.0,111720.0,0.39924897]
["bitfinex","BTCUSD",1757052111585,0.54589337,111740.0,111730.0,0.00223753]
["bitfinex","BTCUSD",1757052111812,0.86797699,111740.0,111730.0,0.00198]
["bitfinex","BTCUSD",1757052112241,0.54802337,111740.0,111730.0,0.00421753]
["bitfinex","BTCUSD",1757052112459,0.86797699,111740.0,111730.0,0.00421753]
["bitfinex","BTCUSD",1757052114065,0.54802337,111740.0,111730.0,0.00421753]
["bitfinex","BTCUSD",1757052114288,0.20589337,111740.0,111730.0,0.00421753]
["bitfinex","BTCUSD",1757052114518,0.52584699,111740.0,111730.0,0.00730753]
["bitfinex","BTCUSD",1757052114734,0.53091699,111740.0,111730.0,0.00421753]
["bitfinex","BTCUSD",1757052119542,0.53091699,111740.0,111730.0,0.18322048]
["bitfinex","BTCUSD",1757052119717,0.52797699,111740.0,111730.0,0.18098295]
["bitfinex","BTCUSD",1757052120575,0.52797699,111740.0,111730.0,0.18407295]
["bitfinex","BTCUSD",1757052120793,0.52584699,111740.0,111730.0,0.18407295]
["bitfinex","BTCUSD",1757052121426,0.52797699,111740.0,111730.0,0.18098295]
["bitfinex","BTCUSD",1757052123162,0.53091699,111740.0,111730.0,0.18098295]
["bitfinex","BTCUSD",1757052126577,0.53091699,111740.0,111730.0,0.00198]
["bitfinex","BTCUSD",1757052126779,0.17900295,111730.0,111720.0,0.24497897]
["bitfinex","BTCUSD",1757052126979,0.50212657,111730.0,111720.0,0.39493897]
["bitfinex","BTCUSD",1757052127223,0.00203,111730.0,111720.0,0.39690897]
["bitfinex","BTCUSD",1757052127425,0.32515362,111730.0,111720.0,0.24694897]
["bitfinex","BTCUSD",1757052127654,0.46860401,111730.0,111720.0,0.21592]
["bitfinex","BTCUSD",1757052128176,0.46860401,111730.0,111720.0,0.39493897]
["bitfinex","BTCUSD",1757052128569,0.46860401,111730.0,111720.0,0.39593897]
["bitfinex","BTCUSD",1757052129069,0.18420295,111730.0,111720.0,0.39593897]
["bitfinex","BTCUSD",1757052129464,0.18420295,111730.0,111720.0,0.39693897]
["bitfinex","BTCUSD",1757052131509,0.46860401,111730.0,111720.0,0.39693897]
["bitfinex","BTCUSD",1757052132556,0.28643106,111730.0,111720.0,0.39890897]
["bitfinex","BTCUSD",1757052133529,0.00203,111730.0,111720.0,0.39890897]
["bitfinex","BTCUSD",1757052134052,0.0052,111730.0,111720.0,0.39693897]
["bitfinex","BTCUSD",1757052134268,0.18420295,111730.0,111720.0,0.39890897]
["bitfinex","BTCUSD",1757052135103,0.00203,111730.0,111720.0,0.39890897]
["bitfinex","BTCUSD",1757052136736,0.20906337,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1757052136970,0.49549443,111740.0,111730.0,0.18124048]
["bitfinex","BTCUSD",1757052137563,0.49549443,111740.0,111730.0,0.00223753]
["bitfinex","BTCUSD",1757052138518,0.17900295,111730.0,111720.0,0.39902897]
["bitfinex","BTCUSD",1757052138722,0.17900295,111730.0,111720.0,0.40099897]
["bitfinex","BTCUSD",1757052138917,0.49346443,111740.0,111720.0,0.40099897]
["bitfinex","BTCUSD",1757052139171,0.49346443,111740.0,111720.0,0.39999897]
["bitfinex","BTCUSD",1757052140411,0.49346443,111740.0,111720.0,0.40099897]
["bitfinex","BTCUSD",1757052140739,0.17900295,111730.0,111720.0,0.40099897]
["bitfinex","BTCUSD",1757052140896,0.17900295,111730.0,111720.0,0.39999897]
["bitfinex","BTCUSD",1757052142032,0.17900295,111730.0,111720.0,0.40099897]
["bitfinex","BTCUSD",1757052142632,0.18103295,111730.0,111720.0,0.39890897]
["bitfinex","BTCUSD",1757052143039,0.19017975,111730.0,111720.0,0.39890897]
["bitfinex","BTCUSD",1757052145974,0.18103295,111730.0,111720.0,0.39890897]
["bitfinex","BTCUSD",1757052146192,0.20906337,111740.0,111720.0,0.39890897]
["bitfinex","BTCUSD",1757052146381,0.20906337,111740.0,111720.0,0.40199897]
["bitfinex","BTCUSD",1757052146625,0.21813159,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1757052146837,0.22016159,111740.0,111730.0,0.18321048]
["bitfinex","BTCUSD",1757052147061,0.19325577,111740.0,111730.0,0.18097295]
["bitfinex","BTCUSD",1757052147284,0.21699021,111740.0,111730.0,0.18097295]
["bitfinex","BTCUSD",1757052147509,0.21699021,111740.0,111730.0,0.18406295]
["bitfinex","BTCUSD",1757052147965,0.21496021,111740.0,111730.0,0.18406295]
["bitfinex","BTCUSD",1757052148716,0.21495959,111740.0,111730.0,0.18406295]
["bitfinex","BTCUSD",1757052150299,0.21698959,111740.0,111730.0,0.18097295]
["bitfinex","BTCUSD",1757052150710,0.17900295,111730.0,111720.0,0.24806897]
["bitfinex","BTCUSD",1757052150862,0.17900295,111730.0,111720.0,0.48874496]
["bitfinex","BTCUSD",1757052151287,0.20590638,111730.0,111720.0,0.48874496]
["bitfinex","BTCUSD",1757052152177,0.20590638,111730.0,111720.0,0.33886496]
["bitfinex","BTCUSD",1757052152362,0.49550744,111730.0,111720.0,0.48681496]
["bitfinex","BTCUSD",1757052152558,0.49550744,111730.0,111720.0,0.39489897]
["bitfinex","BTCUSD",1757052152790,0.49550744,111730.0,111720.0,0.39589897]
["bitfinex","BTCUSD",1757052153107,0.49550744,111730.0,111720.0,0.39689897]
["bitfinex","BTCUSD",1757052153313,0.49550744,111730.0,111720.0,0.06796]
["bitfinex","BTCUSD",1757052153515,0.49550744,111730.0,111720.0,0.39689897]
["bitfinex","BTCUSD",1757052158521,0.21110638,111730.0,111720.0,0.39689897]
["bitfinex","BTCUSD",1757052158722,0.21110638,111730.0,111720.0,0.39892897]
["bitfinex","BTCUSD",1757052159853,0.20793638,111730.0,111720.0,0.39892897]
["bitfinex","BTCUSD",1757052160442,0.21105638,111730.0,111720.0,0.39892897]
["bitfinex","BTCUSD",1757052160848,0.20793638,111730.0,111720.0,0.39892897]
["bitfinex","BTCUSD",1757052161289,0.21105638,111730.0,111720.0,0.21788]
["bitfinex","BTCUSD",1757052161490,0.21105638,111730.0,111720.0,0.39689897]
["bitfinex","BTCUSD",1757052163763,0.21105638,111730.0,111720.0,0.21788]
["bitfinex","BTCUSD",1757052163968,0.21105638,111730.0,111720.0,0.39689897]
["bitfinex","BTCUSD",1757052164896,0.21105638,111730.0,111720.0,0.21788]
["bitfinex","BTCUSD",1757052165107,0.49545744,111730.0,111720.0,0.21788]
["bitfinex","BTCUSD",1757052165324,0.49545744,111730.0,111720.0,0.39689897]
["bitfinex","BTCUSD",1757052167135,0.49545744,111730.0,111720.0,0.39892897]
["bitfinex","BTCUSD",1757052168883,0.49545744,111730.0,111720.0,0.21991]
["bitfinex","BTCUSD",1757052169473,0.49545744,111730.0,111720.0,0.39892897]
["bitfinex","BTCUSD",1757052169777,0.21105638,111730.0,111720.0,0.39892897]
["bitfinex","BTCUSD",1757052169922,0.49545744,111730.0,111720.0,0.39892897]
["bitfinex","BTCUSD",1757052171129,0.21105638,111730.0,111720.0,0.39892897]
["bitfinex","BTCUSD",1757052171812,0.20793638,111730.0,111720.0,0.39892897]
["bitfinex","BTCUSD",1757052172241,0.21105638,111730.0,111720.0,0.39892897]
["bitfinex","BTCUSD",1757052172442,0.21105638,111730.0,111720.0,0.21991]
["bitfinex","BTCUSD",1757052173134,0.21105638,111730.0,111720.0,0.39892897]
["bitfinex","BTCUSD",1757052174090,0.49545744,111730.0,111720.0,0.39892897]
["bitfinex","BTCUSD",1757052176546,0.21105638,111730.0,111720.0,0.39892897]
["bitfinex","BTCUSD",1757052176977,0.20793638,111730.0,111720.0,0.39892897]
["bitfinex","BTCUSD",1757052177195,0.21105638,111730.0,111720.0,0.39892897]
["bitfinex","BTCUSD",1757052177423,0.49545744,111730.0,111720.0,0.21764]
["bitfinex","BTCUSD",1757052177841,0.49545744,111730.0,111720.0,0.2176]
["bitfinex","BTCUSD",1757052178008,0.49545744,111730.0,111720.0,0.06796]
["bitfinex","BTCUSD",1757052178278,0.49545744,111730.0,111720.0,0.2176]
["bitfinex","BTCUSD",1757052178715,0.49545744,111730.0,111720.0,0.2166]
["bitfinex","BTCUSD",1757052179205,0.49545744,111730.0,111720.0,0.2156]
["bitfinex","BTCUSD",1757052185027,0.49645744,111730.0,111720.0,0.2156]
["bitfinex","BTCUSD",1757052185233,0.49545744,111730.0,111720.0,0.2156]
["bitfinex","BTCUSD",1757052185661,0.49745744,111730.0,111720.0,0.2156]
["bitfinex","BTCUSD",1757052186162,0.49645744,111730.0,111720.0,0.2156]
["bitfinex","BTCUSD",1757052186518,0.49745744,111730.0,111720.0,0.2156]
["bitfinex","BTCUSD",1757052189614,0.53309353,111730.0,111720.0,0.2156]
["bitfinex","BTCUSD",1757052189819,0.17901897,111720.0,111710.0,0.0004]
["bitfinex","BTCUSD",1757052190025,0.81909327,111720.0,111710.0,0.15]
["bitfinex","BTCUSD",1757052190255,0.82122327,111720.0,111710.0,0.15]
["bitfinex","BTCUSD",1757052190477,0.85121324,111720.0,111710.0,0.15]
["bitfinex","BTCUSD",1757052191201,0.85121324,111720.0,111710.0,0.15004676]
["bitfinex","BTCUSD",1757052192827,0.94312923,111720.0,111710.0,0.15000676]
["bitfinex","BTCUSD",1757052193302,0.94412923,111720.0,111710.0,0.15000676]
["bitfinex","BTCUSD",1757052193844,0.94512923,111720.0,111710.0,0.15000676]
["bitfinex","BTCUSD",1757052197559,0.94512923,111720.0,111710.0,0.13600676]
["bitfinex","BTCUSD",1757052200674,0.52796609,111720.0,111710.0,0.14108676]
["bitfinex","BTCUSD",1757052201219,0.53009609,111720.0,111710.0,0.13811676]
["bitfinex","BTCUSD",1757052201425,0.53317609,111720.0,111710.0,0.13811676]
["bitfinex","BTCUSD",1757052203566,0.85321324,111720.0,111710.0,0.13811676]
["bitfinex","BTCUSD",1757052210279,0.85321324,111720.0,111710.0,0.13600676]
["bitfinex","BTCUSD",1757052213678,0.179035,111710.0,111700.0,0.06596]
["bitfinex","BTCUSD",1757052213886,0.50120215,111710.0,111700.0,0.21582792]
["bitfinex","BTCUSD",1757052214090,0.50428215,111710.0,111700.0,0.21582792]
["bitfinex","BTCUSD",1757052214598,0.53119425,111710.0,111700.0,0.21582792]
["bitfinex","BTCUSD",1757052215795,0.53219425,111710.0,111700.0,0.21582792]
["bitfinex","BTCUSD",1757052216000,0.53319425,111710.0,111700.0,0.06642792]
["bitfinex","BTCUSD",1757052216246,0.53319425,111710.0,111700.0,0.21582792]
["bitfinex","BTCUSD",1757052217208,0.53219425,111710.0,111700.0,0.21582792]
["bitfinex","BTCUSD",1757052217685,0.53319425,111710.0,111700.0,0.21582792]
["bitfinex","BTCUSD",1757052217907,0.53219425,111710.0,111700.0,0.21582792]
["bitfinex","BTCUSD",1757052218114,0.53319425,111710.0,111700.0,0.14986792]
["bitfinex","BTCUSD",1757052230984,0.53319425,111710.0,111700.0,0.00046792]
["bitfinex","BTCUSD",1757052243145,0.55255371,111710.0,111700.0,0.00046792]
["bitfinex","BTCUSD",1757052251524,0.51707544,111710.0,111700.0,0.00046792]
["bitfinex","BTCUSD",1757052256029,0.54520675,111710.0,111700.0,0.00046792]
["bitfinex","BTCUSD",1757052261516,0.57186981,111710.0,111700.0,0.00046792]
["bitfinex","BTCUSD",1757052262750,0.91186981,111710.0,111700.0,0.00046792]
["bitfinex","BTCUSD",1757052263161,1.0037858,111710.0,111700.0,0.00046792]
["bitfinex","BTCUSD",1757052263363,1.1531858,111710.0,111700.0,0.00046792]
["bitfinex","BTCUSD",1757052265888,0.97712274,111710.0,111700.0,0.00046792]
["bitfinex","BTCUSD",1757052266113,1.12648274,111710.0,111700.0,0.00046792]
["bitfinex","BTCUSD",1757052268392,1.1531458,111710.0,111700.0,0.00046792]
["bitfinex","BTCUSD",1757052269555,1.1531458,111710.0,111700.0,0.2900568]
["bitfinex","BTCUSD",1757052269556,0.56730656,111710.0,111700.0,0.2900568]
["bitfinex","BTCUSD",1757052269768,0.5479471,111710.0,111700.0,0.18454894]
["bitfinex","BTCUSD",1757052269980,0.5479471,111710.0,111700.0,0.33390894]
["bitfinex","BTCUSD",1757052270419,0.2079471,111710.0,111700.0,0.61846782]
["bitfinex","BTCUSD",1757052270753,0.2079471,111710.0,111700.0,0.15485792]
["bitfinex","BTCUSD",1757052271323,0.2079471,111710.0,111700.0,0.62070595]
["bitfinex","BTCUSD",1757052271526,0.2079471,111710.0,111700.0,0.61846782]
["bitfinex","BTCUSD",1757052272351,0.2059471,111710.0,111700.0,0.61846782]
["bitfinex","BTCUSD",1757052272517,0.2079471,111710.0,111700.0,0.61846782]
["bitfinex","BTCUSD",1757052272713,0.2099471,111710.0,111700.0,0.61846782]
["bitfinex","BTCUSD",1757052273123,0.2079471,111710.0,111700.0,0.61846782]
["bitfinex","BTCUSD",1757052273528,0.2089471,111710.0,111700.0,0.61846782]
["bitfinex","BTCUSD",1757052275954,0.2089471,111710.0,111700.0,0.33390894]
["bitfinex","BTCUSD",1757052276071,0.2089471,111710.0,111700.0,0.61846782]
["bitfinex","BTCUSD",1757052276498,0.2089471,111710.0,111700.0,0.33390894]
["bitfinex","BTCUSD",1757052277476,0.2089471,111710.0,111700.0,0.15485792]
["bitfinex","BTCUSD",1757052280555,0.0299121,111710.0,111700.0,0.44676375]
["bitfinex","BTCUSD",1757052280785,0.003,111710.0,111700.0,0.73132263]
["bitfinex","BTCUSD",1757052281176,0.003,111710.0,111700.0,0.75822845]
["bitfinex","BTCUSD",1757052281841,0.001,111710.0,111700.0,0.75822845]
["bitfinex","BTCUSD",1757052282064,0.20591008,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1757052282287,0.20591008,111730.0,111720.0,0.32837897]
["bitfinex","BTCUSD",1757052282494,0.17901897,111720.0,111710.0,0.24811053]
["bitfinex","BTCUSD",1757052282715,0.17901897,111720.0,111710.0,0.49153652]
["bitfinex","BTCUSD",1757052283601,0.18101897,111720.0,111710.0,0.49153652]
["bitfinex","BTCUSD",1757052284107,0.18201897,111720.0,111710.0,0.49153652]
["bitfinex","BTCUSD",1757052284754,0.003,111720.0,111710.0,0.49153652]
["bitfinex","BTCUSD",1757052285554,0.18201897,111720.0,111710.0,0.49153652]
["bitfinex","BTCUSD",1757052287392,0.18411897,111720.0,111710.0,0.06811]
["bitfinex","BTCUSD",1757052287520,0.18731897,111720.0,111710.0,0.21528]
["bitfinex","BTCUSD",1757052287719,0.21422667,111720.0,111710.0,0.21528]
["bitfinex","BTCUSD",1757052288760,0.21422667,111720.0,111710.0,0.06596]
["bitfinex","BTCUSD",1757052288988,0.21422667,111720.0,111710.0,0.21528]
["bitfinex","BTCUSD",1757052289891,0.21422667,111720.0,111710.0,0.21743]
["bitfinex","BTCUSD",1757052291136,0.21422667,111720.0,111710.0,0.396465]
["bitfinex","BTCUSD",1757052291386,0.21102667,111720.0,111710.0,0.396465]
["bitfinex","BTCUSD",1757052292675,0.0299077,111720.0,111710.0,0.399595]
["bitfinex","BTCUSD",1757052293335,0.0299077,111720.0,111710.0,0.68415388]
["bitfinex","BTCUSD",1757052295062,0.001,111720.0,111710.0,0.77606987]
["bitfinex","BTCUSD",1757052295691,0.20020449,111740.0,111720.0,0.1790062]
["bitfinex","BTCUSD",1757052295906,0.02690581,111730.0,111720.0,0.18437393]
["bitfinex","BTCUSD",1757052296032,0.20590876,111730.0,111720.0,0.3314562]
["bitfinex","BTCUSD",1757052296234,0.20590876,111730.0,111720.0,0.3336062]
["bitfinex","BTCUSD",1757052297552,0.20690876,111730.0,111720.0,0.3336062]
["bitfinex","BTCUSD",1757052298671,0.20890876,111730.0,111720.0,0.3336062]
["bitfinex","BTCUSD",1757052303397,0.02990581,111730.0,111720.0,0.61816508]
["bitfinex","BTCUSD",1757052311237,0.02990581,111730.0,111720.0,0.71008107]
["bitfinex","BTCUSD",1757052311751,0.02990581,111730.0,111720.0,1.01557877]
["bitfinex","BTCUSD",1757052311752,0.003,111730.0,111720.0,1.01557877]
["bitfinex","BTCUSD",1757052311983,0.003,111730.0,111720.0,1.35557877]
["bitfinex","BTCUSD",1757052312190,0.003,111730.0,111720.0,1.40716786]
["bitfinex","BTCUSD",1757052312365,0.001,111730.0,111720.0,1.25784786]
["bitfinex","BTCUSD",1757052312599,0.02690034,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1757052312797,0.02690034,111760.0,111750.0,0.39644804]
["bitfinex","BTCUSD",1757052313029,0.02690034,111760.0,111750.0,0.68404979]
["bitfinex","BTCUSD",1757052313238,0.18204371,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1757052313441,0.21108853,111780.0,111770.0,0.32821889]
["bitfinex","BTCUSD",1757052313840,0.21117223,111780.0,111770.0,0.32821889]
["bitfinex","BTCUSD",1757052314480,0.21317223,111780.0,111770.0,0.32821889]
["bitfinex","BTCUSD",1757052314886,0.21317223,111780.0,111770.0,0.32621889]
["bitfinex","BTCUSD",1757052315674,0.21617223,111780.0,111770.0,0.32621889]
["bitfinex","BTCUSD",1757052316001,0.21617223,111780.0,111770.0,0.14928]
["bitfinex","BTCUSD",1757052316118,0.21617223,111780.0,111770.0,0.33045562]
["bitfinex","BTCUSD",1757052316319,0.21617223,111780.0,111770.0,0.32821889]
["bitfinex","BTCUSD",1757052316736,0.21617223,111780.0,111770.0,0.14928]
["bitfinex","BTCUSD",1757052317602,0.21617223,111780.0,111770.0,0.15151673]
["bitfinex","BTCUSD",1757052317899,0.53582713,111780.0,111770.0,0.15151673]
["bitfinex","BTCUSD",1757052318280,0.21617223,111780.0,111770.0,0.33045562]
["bitfinex","BTCUSD",1757052318482,0.21617223,111780.0,111770.0,0.33034889]
["bitfinex","BTCUSD",1757052318695,0.21617223,111780.0,111770.0,0.33030889]
["bitfinex","BTCUSD",1757052319676,0.21617223,111780.0,111770.0,0.15137]
["bitfinex","BTCUSD",1757052319884,0.21617223,111780.0,111770.0,0.15360673]
["bitfinex","BTCUSD",1757052320256,0.21617223,111780.0,111770.0,0.33254562]
["bitfinex","BTCUSD",1757052320434,0.21312223,111780.0,111770.0,0.33030889]
["bitfinex","BTCUSD",1757052320965,0.21617223,111780.0,111770.0,0.33030889]
["bitfinex","BTCUSD",1757052321750,0.21312223,111780.0,111770.0,0.18106889]
["bitfinex","BTCUSD",1757052321974,0.21312223,111780.0,111770.0,0.33030889]
["bitfinex","BTCUSD",1757052322808,0.21312223,111780.0,111770.0,0.18106889]
["bitfinex","BTCUSD",1757052323041,0.21312223,111780.0,111770.0,0.33030889]
["bitfinex","BTCUSD",1757052325310,0.21312223,111780.0,111770.0,0.33030889]
["bitfinex","BTCUSD",1757052325520,0.21617223,111780.0,111770.0,0.15137]
["bitfinex","BTCUSD",1757052325786,0.53582713,111780.0,111770.0,0.14924]
["bitfinex","BTCUSD",1757052326018,0.17893889,111770.0,111760.0,0.5017598]
["bitfinex","BTCUSD",1757052326240,0.17893889,111770.0,111760.0,0.6531298]
["bitfinex","BTCUSD",1757052326739,0.17893889,111770.0,111760.0,0.6499798]
["bitfinex","BTCUSD",1757052326984,0.18108889,111770.0,111760.0,0.6499798]
["bitfinex","BTCUSD",1757052327241,0.18108889,111770.0,111760.0,0.1810849]
["bitfinex","BTCUSD",1757052327478,0.18513889,111770.0,111760.0,0.3303249]
["bitfinex","BTCUSD",1757052327705,0.18208889,111770.0,111760.0,0.3303249]
["bitfinex","BTCUSD",1757052328157,0.18308889,111770.0,111760.0,0.3303249]
["bitfinex","BTCUSD",1757052329410,0.18308889,111770.0,111760.0,0.1810849]
["bitfinex","BTCUSD",1757052329692,0.18308889,111770.0,111760.0,0.6499798]
["bitfinex","BTCUSD",1757052330766,0.18308889,111770.0,111760.0,0.5007398]
["bitfinex","BTCUSD",1757052330984,0.18308889,111770.0,111750.0,0.06596]
["bitfinex","BTCUSD",1757052330985,0.1789549,111760.0,111750.0,0.06596]
["bitfinex","BTCUSD",1757052331189,0.5038098,111760.0,111750.0,0.2152]
["bitfinex","BTCUSD",1757052331393,0.5038098,111760.0,111750.0,0.06596]
["bitfinex","BTCUSD",1757052331634,0.5038098,111760.0,111750.0,0.21516]
["bitfinex","BTCUSD",1757052331842,0.5038098,111760.0,111750.0,0.06596]
["bitfinex","BTCUSD",1757052332043,0.5038098,111760.0,111750.0,0.21516]
["bitfinex","BTCUSD",1757052332378,0.5038098,111760.0,111750.0,0.21616]
["bitfinex","BTCUSD",1757052333800,0.5038098,111760.0,111750.0,0.2162]
["bitfinex","BTCUSD",1757052334565,0.8438098,111760.0,111750.0,0.06696]
["bitfinex","BTCUSD",1757052334767,0.8438098,111760.0,111750.0,0.001]
["bitfinex","BTCUSD",1757052334974,0.8438098,111760.0,111750.0,0.15024]
["bitfinex","BTCUSD",1757052335819,0.86307728,111760.0,111750.0,0.15024]
["bitfinex","BTCUSD",1757052336481,0.86507728,111760.0,111750.0,0.14924]
["bitfinex","BTCUSD",1757052336920,0.57232363,111760.0,111750.0,0.14924]
["bitfinex","BTCUSD",1757052337106,0.89197853,111760.0,111750.0,0.14924]
["bitfinex","BTCUSD",1757052337512,0.91693325,111760.0,111750.0,0.14924]
["bitfinex","BTCUSD",1757052338146,0.91693325,111760.0,111750.0,0.14888029]
["bitfinex","BTCUSD",1757052338370,0.91893325,111760.0,111750.0,0.14888029]
["bitfinex","BTCUSD",1757052339005,0.17898693,111740.0,111730.0,0.06592]
["bitfinex","BTCUSD",1757052339308,0.49864183,111740.0,111730.0,0.21516]
["bitfinex","BTCUSD",1757052339607,0.50395183,111740.0,111730.0,0.21516]
["bitfinex","BTCUSD",1757052339796,0.53085625,111740.0,111730.0,0.21516]
["bitfinex","BTCUSD",1757052340944,0.21120135,111740.0,111730.0,0.21516]
["bitfinex","BTCUSD",1757052341146,0.53085625,111740.0,111730.0,0.21516]
["bitfinex","BTCUSD",1757052341514,0.53085625,111740.0,111730.0,0.21616]
["bitfinex","BTCUSD",1757052343922,0.21120135,111740.0,111730.0,0.21616]
["bitfinex","BTCUSD",1757052344123,0.53085625,111740.0,111730.0,0.21616]
["bitfinex","BTCUSD",1757052345661,0.53085625,111740.0,111730.0,0.21821]
["bitfinex","BTCUSD",1757052346103,0.53085625,111740.0,111730.0,0.21616]
["bitfinex","BTCUSD",1757052347039,0.21120135,111740.0,111730.0,0.21616]
["bitfinex","BTCUSD",1757052347280,0.20589135,111740.0,111730.0,0.71993785]
["bitfinex","BTCUSD",1757052347919,0.17898693,111740.0,111730.0,0.71993785]
["bitfinex","BTCUSD",1757052349595,0.17898693,111740.0,111730.0,0.5409349]
["bitfinex","BTCUSD",1757052349798,0.17898693,111740.0,111730.0,0.71993785]
["bitfinex","BTCUSD",1757052350770,0.17898693,111740.0,111730.0,0.5409349]
["bitfinex","BTCUSD",1757052350946,0.17898693,111740.0,111730.0,0.71993785]
["bitfinex","BTCUSD",1757052352504,0.17898693,111740.0,111730.0,0.5409349]
["bitfinex","BTCUSD",1757052352908,0.17898693,111740.0,111730.0,0.71993785]
["bitfinex","BTCUSD",1757052353292,0.17898693,111740.0,111730.0,0.5409349]
["bitfinex","BTCUSD",1757052353977,0.17898693,111740.0,111730.0,0.71993785]
["bitfinex","BTCUSD",1757052354737,0.2058879,111750.0,111730.0,0.71993785]
["bitfinex","BTCUSD",1757052354933,0.5458879,111750.0,111740.0,0.00307]
["bitfinex","BTCUSD",1757052355287,0.5458879,111750.0,111740.0,0.00512]
["bitfinex","BTCUSD",1757052355869,0.5468879,111750.0,111740.0,0.00512]
["bitfinex","BTCUSD",1757052356479,0.5478879,111750.0,111740.0,0.00512]
["bitfinex","BTCUSD",1757052357486,0.5468879,111750.0,111740.0,0.00512]
["bitfinex","BTCUSD",1757052357687,0.5478879,111750.0,111740.0,0.00512]
["bitfinex","BTCUSD",1757052358264,0.5500079,111750.0,111740.0,0.00205]
["bitfinex","BTCUSD",1757052359688,0.2100079,111750.0,111740.0,0.18103693]
["bitfinex","BTCUSD",1757052359909,0.18097091,111750.0,111740.0,0.50376183]
["bitfinex","BTCUSD",1757052361101,0.18097091,111750.0,111740.0,0.18410693]
["bitfinex","BTCUSD",1757052361312,0.17898693,111740.0,111730.0,0.56764785]
["bitfinex","BTCUSD",1757052361488,0.17898693,111740.0,111730.0,0.81085384]
["bitfinex","BTCUSD",1757052362189,0.17898693,111740.0,111730.0,0.49119894]
["bitfinex","BTCUSD",1757052362423,0.17898693,111740.0,111730.0,0.66161384]
["bitfinex","BTCUSD",1757052362634,0.17898693,111740.0,111730.0,0.81185384]
["bitfinex","BTCUSD",1757052364770,0.50395183,111740.0,111730.0,0.06692]
["bitfinex","BTCUSD",1757052364993,0.50395183,111740.0,111730.0,0.21616]
["bitfinex","BTCUSD",1757052369016,0.18429693,111740.0,111730.0,0.21616]
["bitfinex","BTCUSD",1757052371877,0.18110693,111740.0,111730.0,0.39730295]
["bitfinex","BTCUSD",1757052372104,0.17898693,111740.0,111730.0,0.71996785]
["bitfinex","BTCUSD",1757052372933,0.17898693,111740.0,111730.0,0.40031295]
["bitfinex","BTCUSD",1757052373379,0.17898693,111740.0,111730.0,0.71996785]
["bitfinex","BTCUSD",1757052374214,0.20587533,111750.0,111730.0,0.71996785]
["bitfinex","BTCUSD",1757052374592,0.17898693,111740.0,111730.0,0.71996785]
["bitfinex","BTCUSD",1757052374773,0.20587533,111750.0,111730.0,0.71996785]
["bitfinex","BTCUSD",1757052374997,0.20587533,111750.0,111730.0,0.71695785]
["bitfinex","BTCUSD",1757052375156,0.20587533,111750.0,111740.0,0.00301]
["bitfinex","BTCUSD",1757052375373,0.20587533,111750.0,111730.0,0.71481785]
["bitfinex","BTCUSD",1757052375374,0.17898693,111740.0,111730.0,0.71481785]
["bitfinex","BTCUSD",1757052375581,0.20587533,111750.0,111740.0,0.00214]
["bitfinex","BTCUSD",1757052375962,0.20801533,111750.0,111740.0,0.00214]
["bitfinex","BTCUSD",1757052376234,0.20901533,111750.0,111740.0,0.00214]
["bitfinex","BTCUSD",1757052376650,0.21001533,111750.0,111740.0,0.00437733]
["bitfinex","BTCUSD",1757052376850,0.20901533,111750.0,111740.0,0.00437733]
["bitfinex","BTCUSD",1757052377048,0.21001533,111750.0,111740.0,0.00437733]
["bitfinex","BTCUSD",1757052381110,0.21317533,111750.0,111740.0,0.00437733]
["bitfinex","BTCUSD",1757052383199,0.21317533,111750.0,111740.0,0.00214]
["bitfinex","BTCUSD",1757052383351,0.17898693,111740.0,111730.0,0.39717295]
["bitfinex","BTCUSD",1757052383567,0.17898693,111740.0,111730.0,0.39931295]
["bitfinex","BTCUSD",1757052384630,0.18428693,111740.0,111730.0,0.2173]
["bitfinex","BTCUSD",1757052384762,0.18428693,111740.0,111730.0,0.06592]
["bitfinex","BTCUSD",1757052384963,0.18428693,111740.0,111730.0,0.21516]
["bitfinex","BTCUSD",1757052385263,0.18428693,111740.0,111730.0,0.21616]
["bitfinex","BTCUSD",1757052386956,0.18428693,111740.0,111730.0,0.39516295]
["bitfinex","BTCUSD",1757052387257,0.18428693,111740.0,111730.0,0.21616]
["bitfinex","BTCUSD",1757052390048,0.18428693,111740.0,111730.0,0.39730295]
["bitfinex","BTCUSD",1757052390450,0.18112693,111740.0,111730.0,0.39730295]
["bitfinex","BTCUSD",1757052390765,0.18428693,111740.0,111730.0,0.2183]
["bitfinex","BTCUSD",1757052391598,0.18428693,111740.0,111730.0,0.21616]
["bitfinex","BTCUSD",1757052392364,0.18428693,111740.0,111730.0,0.06692]
["bitfinex","BTCUSD",1757052392566,0.18428693,111740.0,111730.0,0.21616]
["bitfinex","BTCUSD",1757052394794,0.18428693,111740.0,111730.0,0.2183]
["bitfinex","BTCUSD",1757052396867,0.17898693,111740.0,111730.0,0.40030295]
["bitfinex","BTCUSD",1757052397142,0.17898693,111740.0,111730.0,0.68458808]
["bitfinex","BTCUSD",1757052401534,0.17898693,111740.0,111730.0,0.40030295]
["bitfinex","BTCUSD",1757052407529,0.20905533,111750.0,111730.0,0.40030295]
["bitfinex","BTCUSD",1757052407775,0.17898693,111740.0,111730.0,0.40030295]
["bitfinex","BTCUSD",1757052408544,0.17898693,111740.0,111730.0,0.39930295]
["bitfinex","BTCUSD",1757052409266,0.17898693,111740.0,111730.0,0.68358808]
["bitfinex","BTCUSD",1757052409659,0.20787533,111750.0,111730.0,0.68358808]
["bitfinex","BTCUSD",1757052409875,0.20587533,111750.0,111730.0,0.68358808]
["bitfinex","BTCUSD",1757052410084,0.20905533,111750.0,111730.0,0.68358808]
["bitfinex","BTCUSD",1757052410323,0.20905533,111750.0,111730.0,0.68458808]
["bitfinex","BTCUSD",1757052410546,0.20905533,111750.0,111730.0,0.68358808]
["bitfinex","BTCUSD",1757052410780,0.20905533,111750.0,111730.0,0.39930295]
["bitfinex","BTCUSD",1757052410988,0.21005533,111750.0,111730.0,0.39930295]
["bitfinex","BTCUSD",1757052411991,0.17898693,111740.0,111730.0,0.39930295]
["bitfinex","BTCUSD",1757052413662,0.18113693,111740.0,111730.0,0.39730295]
["bitfinex","BTCUSD",1757052414146,0.17898693,111740.0,111730.0,0.40030295]
["bitfinex","BTCUSD",1757052422423,0.20905533,111750.0,111730.0,0.40030295]
["bitfinex","BTCUSD",1757052422659,0.20587533,111750.0,111730.0,0.68158808]
["bitfinex","BTCUSD",1757052422873,0.20587533,111750.0,111730.0,0.68458808]
["bitfinex","BTCUSD",1757052423277,0.20905533,111750.0,111730.0,0.68458808]
["bitfinex","BTCUSD",1757052423601,0.20905533,111750.0,111730.0,0.68358808]
["bitfinex","BTCUSD",1757052423890,0.21005533,111750.0,111730.0,0.68358808]
["bitfinex","BTCUSD",1757052424950,0.17898693,111740.0,111730.0,0.68358808]
["bitfinex","BTCUSD",1757052426796,0.17898693,111740.0,111730.0,0.68458808]
["bitfinex","BTCUSD",1757052430602,0.18114693,111740.0,111730.0,0.68158808]
["bitfinex","BTCUSD",1757052430818,0.18437693,111740.0,111730.0,0.68158808]
["bitfinex","BTCUSD",1757052431033,0.18437693,111740.0,111730.0,0.39730295]
["bitfinex","BTCUSD",1757052432636,0.18114693,111740.0,111730.0,0.39730295]
["bitfinex","BTCUSD",1757052433413,0.00216,111740.0,111730.0,0.39730295]
["bitfinex","BTCUSD",1757052433624,0.20910533,111750.0,111730.0,0.68474808]
["bitfinex","BTCUSD",1757052434037,0.20587533,111750.0,111730.0,0.68474808]
["bitfinex","BTCUSD",1757052434672,0.20910533,111750.0,111730.0,0.68374808]
["bitfinex","BTCUSD",1757052434889,0.21010533,111750.0,111730.0,0.68374808]
["bitfinex","BTCUSD",1757052435102,0.002,111750.0,111740.0,0.56058538]
["bitfinex","BTCUSD",1757052435318,0.002,111750.0,111740.0,0.56047805]
["bitfinex","BTCUSD",1757052435528,0.002,111750.0,111740.0,0.5958982]
["bitfinex","BTCUSD",1757052436155,0.001,111750.0,111740.0,0.5958982]
["bitfinex","BTCUSD",1757052436386,0.02689757,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1757052436601,0.17907916,111770.0,111760.0,0.39799183]
["bitfinex","BTCUSD",1757052436816,0.17907916,111770.0,111760.0,0.72075018]
["bitfinex","BTCUSD",1757052437652,0.17907916,111770.0,111760.0,0.71759018]
["bitfinex","BTCUSD",1757052437653,0.00014027,111770.0,111760.0,0.71759018]
["bitfinex","BTCUSD",1757052438076,0.00014027,111770.0,111760.0,0.72075018]
["bitfinex","BTCUSD",1757052438312,0.00114027,111770.0,111760.0,0.72075018]
["bitfinex","BTCUSD",1757052438953,0.00214027,111770.0,111760.0,0.72075018]
["bitfinex","BTCUSD",1757052439783,0.18107916,111770.0,111760.0,0.72075018]
["bitfinex","BTCUSD",1757052439924,0.18107916,111770.0,111760.0,0.4010449]
["bitfinex","BTCUSD",1757052440139,0.00214027,111770.0,111760.0,0.72075018]
["bitfinex","BTCUSD",1757052442651,0.00214027,111770.0,111760.0,0.4010449]
["bitfinex","BTCUSD",1757052442787,0.18323916,111770.0,111760.0,0.71759018]
["bitfinex","BTCUSD",1757052443838,0.00430027,111770.0,111760.0,0.71759018]
["bitfinex","BTCUSD",1757052444175,0.00430027,111770.0,111760.0,0.72075018]
["bitfinex","BTCUSD",1757052444380,0.00214027,111770.0,111760.0,0.72075018]
["bitfinex","BTCUSD",1757052444586,0.00214027,111770.0,111760.0,0.81266617]
["bitfinex","BTCUSD",1757052446630,0.18223916,111770.0,111760.0,0.06809]
["bitfinex","BTCUSD",1757052446841,0.50517444,111770.0,111760.0,0.2168]
["bitfinex","BTCUSD",1757052447060,0.50417444,111770.0,111760.0,0.2178]
["bitfinex","BTCUSD",1757052447270,0.50517444,111770.0,111760.0,0.2178]
["bitfinex","BTCUSD",1757052447709,0.50517444,111770.0,111760.0,0.06596]
["bitfinex","BTCUSD",1757052447926,0.50517444,111770.0,111760.0,0.2168]
["bitfinex","BTCUSD",1757052448137,0.53307048,111770.0,111760.0,0.2168]
["bitfinex","BTCUSD",1757052448356,0.53207048,111770.0,111760.0,0.21676]
["bitfinex","BTCUSD",1757052448540,0.17897091,111750.0,111740.0,0.25384707]
["bitfinex","BTCUSD",1757052448752,0.50406619,111750.0,111740.0,0.21676]
["bitfinex","BTCUSD",1757052449291,0.21126207,111750.0,111740.0,0.21676]
["bitfinex","BTCUSD",1757052449672,0.53096735,111750.0,111740.0,0.06592]
["bitfinex","BTCUSD",1757052449905,0.53096735,111750.0,111740.0,0.21672]
["bitfinex","BTCUSD",1757052449906,0.21126207,111750.0,111740.0,0.21672]
["bitfinex","BTCUSD",1757052450124,0.21126207,111750.0,111740.0,0.21872]
["bitfinex","BTCUSD",1757052450550,0.21126207,111750.0,111740.0,0.21972]
["bitfinex","BTCUSD",1757052451418,0.21126207,111750.0,111740.0,0.21872]
["bitfinex","BTCUSD",1757052451836,0.21226207,111750.0,111740.0,0.21872]
["bitfinex","BTCUSD",1757052452744,0.21226207,111750.0,111740.0,0.21672]
["bitfinex","BTCUSD",1757052453053,0.21326207,111750.0,111740.0,0.21672]
["bitfinex","BTCUSD",1757052460969,0.53296735,111750.0,111740.0,0.21672]
["bitfinex","BTCUSD",1757052462982,0.53296735,111750.0,111740.0,0.06592]
["bitfinex","BTCUSD",1757052463128,0.85267263,111750.0,111740.0,0.21664]
["bitfinex","BTCUSD",1757052463347,0.53296735,111750.0,111740.0,0.21664]
["bitfinex","BTCUSD",1757052463753,1.19267263,111750.0,111740.0,0.06592]
["bitfinex","BTCUSD",1757052463940,1.19267263,111750.0,111740.0,0.21664]
["bitfinex","BTCUSD",1757052466604,1.19267263,111750.0,111740.0,0.06592]
["bitfinex","BTCUSD",1757052466814,1.19267263,111750.0,111740.0,0.21664]
["bitfinex","BTCUSD",1757052468900,0.55326207,111750.0,111740.0,0.21664]
["bitfinex","BTCUSD",1757052469127,1.19267263,111750.0,111740.0,0.21664]
["bitfinex","BTCUSD",1757052470355,0.55326207,111750.0,111740.0,0.21664]
["bitfinex","BTCUSD",1757052470564,1.19267263,111750.0,111740.0,0.21664]
["bitfinex","BTCUSD",1757052470779,1.19267263,111750.0,111740.0,0.15068]
["bitfinex","BTCUSD",1757052474123,1.19267263,111750.0,111720.0,0.06596]
["bitfinex","BTCUSD",1757052474124,0.17900295,111730.0,111720.0,0.06596]
["bitfinex","BTCUSD",1757052474322,0.50391823,111730.0,111720.0,0.21652]
["bitfinex","BTCUSD",1757052474674,0.53082405,111730.0,111720.0,0.21652]
["bitfinex","BTCUSD",1757052475090,0.54001789,111730.0,111720.0,0.21652]
["bitfinex","BTCUSD",1757052475503,0.54001789,111730.0,111720.0,0.21752]
["bitfinex","BTCUSD",1757052475978,0.54001789,111730.0,111720.0,0.21952]
["bitfinex","BTCUSD",1757052476405,0.22031261,111730.0,111720.0,0.22162]
["bitfinex","BTCUSD",1757052476615,0.54001789,111730.0,111720.0,0.22162]
["bitfinex","BTCUSD",1757052476850,0.54001789,111730.0,111720.0,0.21962]
["bitfinex","BTCUSD",1757052477065,0.54201789,111730.0,111720.0,0.21962]
["bitfinex","BTCUSD",1757052477329,0.54201789,111730.0,111720.0,0.21862]
["bitfinex","BTCUSD",1757052477518,0.54401789,111730.0,111720.0,0.21862]
["bitfinex","BTCUSD",1757052480581,0.54401789,111730.0,111720.0,0.06596]
["bitfinex","BTCUSD",1757052480786,0.54401789,111730.0,111720.0,0.2164]
["bitfinex","BTCUSD",1757052480994,0.54401789,111730.0,111720.0,0.06596]
["bitfinex","BTCUSD",1757052481202,0.54401789,111730.0,111720.0,0.2164]
["bitfinex","BTCUSD",1757052483370,0.54401789,111730.0,111720.0,0.2185]
["bitfinex","BTCUSD",1757052484783,0.54401789,111730.0,111720.0,0.2164]
["bitfinex","BTCUSD",1757052485226,1.20372317,111730.0,111720.0,0.06596]
["bitfinex","BTCUSD",1757052485440,0.179035,111710.0,111700.0,0.06908]
["bitfinex","BTCUSD",1757052485660,0.49874028,111710.0,111700.0,0.22204792]
["bitfinex","BTCUSD",1757052486183,0.52564938,111710.0,111700.0,0.22204792]
["bitfinex","BTCUSD",1757052486603,0.52564938,111710.0,111700.0,0.22304792]
["bitfinex","BTCUSD",1757052487014,0.52564938,111710.0,111700.0,0.07264792]
["bitfinex","BTCUSD",1757052487222,0.52564938,111710.0,111700.0,0.22304792]
["bitfinex","BTCUSD",1757052487442,0.52769938,111710.0,111700.0,0.21992792]
["bitfinex","BTCUSD",1757052487653,0.53087938,111710.0,111700.0,0.21992792]
["bitfinex","BTCUSD",1757052488496,0.53087938,111710.0,111700.0,0.21782792]
["bitfinex","BTCUSD",1757052488738,0.53087938,111710.0,111700.0,0.21682792]
["bitfinex","BTCUSD",1757052488739,0.53187938,111710.0,111700.0,0.21682792]
["bitfinex","BTCUSD",1757052488949,0.87187938,111710.0,111700.0,0.21690792]
["bitfinex","BTCUSD",1757052489158,0.87287938,111710.0,111700.0,0.21690792]
["bitfinex","BTCUSD",1757052493131,0.87287938,111710.0,111700.0,0.21894792]
["bitfinex","BTCUSD",1757052494666,0.5531741,111710.0,111700.0,0.21894792]
["bitfinex","BTCUSD",1757052494883,0.86764938,111710.0,111700.0,0.22197792]
["bitfinex","BTCUSD",1757052495103,0.5479441,111710.0,111700.0,0.22197792]
["bitfinex","BTCUSD",1757052495326,0.2079441,111710.0,111700.0,0.22197792]
["bitfinex","BTCUSD",1757052495566,0.0289091,111710.0,111700.0,0.40102894]
["bitfinex","BTCUSD",1757052495777,0.2079441,111710.0,111700.0,0.40102894]
["bitfinex","BTCUSD",1757052496464,0.2069441,111710.0,111700.0,0.40102894]
["bitfinex","BTCUSD",1757052496679,0.2069441,111710.0,111700.0,0.40202894]
["bitfinex","BTCUSD",1757052497132,0.2059441,111710.0,111700.0,0.40202894]
["bitfinex","BTCUSD",1757052497692,0.0269091,111710.0,111700.0,0.40202894]
["bitfinex","BTCUSD",1757052497896,0.2059441,111710.0,111700.0,0.40202894]
["bitfinex","BTCUSD",1757052498510,0.0269091,111710.0,111700.0,0.49394493]
["bitfinex","BTCUSD",1757052498737,0.17903351,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1757052498950,0.20594136,111720.0,111710.0,0.00526793]
["bitfinex","BTCUSD",1757052499151,0.20594136,111720.0,111710.0,0.00507]
["bitfinex","BTCUSD",1757052500158,0.20694136,111720.0,111710.0,0.00507]
["bitfinex","BTCUSD",1757052500584,0.20694136,111720.0,111710.0,0.184105]
["bitfinex","BTCUSD",1757052501324,0.20794136,111720.0,111710.0,0.00507]
["bitfinex","BTCUSD",1757052501525,0.20999136,111720.0,111710.0,0.00204]
["bitfinex","BTCUSD",1757052504617,0.20794136,111720.0,111710.0,0.184105]
["bitfinex","BTCUSD",1757052506221,0.20794136,111720.0,111710.0,0.00507]
["bitfinex","BTCUSD",1757052506408,0.21317136,111720.0,111710.0,0.00204]
["bitfinex","BTCUSD",1757052506807,0.20999136,111720.0,111710.0,0.181075]
["bitfinex","BTCUSD",1757052507231,0.20794136,111720.0,111710.0,0.184105]
["bitfinex","BTCUSD",1757052507962,0.20794136,111720.0,111710.0,0.00507]
["bitfinex","BTCUSD",1757052510320,0.20999136,111720.0,111710.0,0.00204]
["bitfinex","BTCUSD",1757052513471,0.20999136,111720.0,111710.0,0.181075]
["bitfinex","BTCUSD",1757052513677,0.20999136,111720.0,111710.0,0.184105]
["bitfinex","BTCUSD",1757052513879,0.20794136,111720.0,111710.0,0.184105]
["bitfinex","BTCUSD",1757052515213,0.20999136,111720.0,111710.0,0.181075]
["bitfinex","BTCUSD",1757052515661,0.20999136,111720.0,111710.0,0.00204]
["bitfinex","BTCUSD",1757052517582,0.20999136,111720.0,111710.0,0.181075]
["bitfinex","BTCUSD",1757052520717,0.20999136,111720.0,111710.0,0.00204]
["bitfinex","BTCUSD",1757052521867,0.21311136,111720.0,111710.0,0.00204]
["bitfinex","BTCUSD",1757052526660,0.21311136,111720.0,111710.0,0.15012]
["bitfinex","BTCUSD",1757052527094,0.21311136,111720.0,111710.0,0.329155]
["bitfinex","BTCUSD",1757052527294,0.21311136,111720.0,111710.0,0.15012]
["bitfinex","BTCUSD",1757052528074,0.21311136,111720.0,111710.0,0.329155]
["bitfinex","BTCUSD",1757052528295,0.20999136,111720.0,111710.0,0.331285]
["bitfinex","BTCUSD",1757052529484,0.21311136,111720.0,111710.0,0.331285]
["bitfinex","BTCUSD",1757052534315,0.02890785,111720.0,111710.0,0.61868603]
["bitfinex","BTCUSD",1757052534461,0.02890785,111720.0,111710.0,0.71060202]
["bitfinex","BTCUSD",1757052535009,0.002,111720.0,111710.0,0.71060202]
["bitfinex","BTCUSD",1757052535207,0.001,111720.0,111710.0,0.71060202]
["bitfinex","BTCUSD",1757052535737,0.66410261,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1757052536030,0.66932261,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1757052536674,0.66620261,111730.0,111720.0,0.18114897]
["bitfinex","BTCUSD",1757052536997,0.66720261,111730.0,111720.0,0.18114897]
["bitfinex","BTCUSD",1757052537503,0.67032261,111730.0,111720.0,0.18114897]
["bitfinex","BTCUSD",1757052537707,0.67132261,111730.0,111720.0,0.18114897]
["bitfinex","BTCUSD",1757052538910,0.67132261,111730.0,111720.0,0.00213]
["bitfinex","BTCUSD",1757052539122,0.17901897,111720.0,111710.0,0.42402099]
["bitfinex","BTCUSD",1757052539344,0.17901897,111720.0,111710.0,0.70847202]
["bitfinex","BTCUSD",1757052539519,0.66922261,111730.0,111710.0,0.71060202]
["bitfinex","BTCUSD",1757052539951,0.66822261,111730.0,111710.0,0.71060202]
["bitfinex","BTCUSD",1757052540294,0.66722261,111730.0,111710.0,0.71160202]
["bitfinex","BTCUSD",1757052541566,0.66722261,111730.0,111710.0,0.56048202]
["bitfinex","BTCUSD",1757052541781,0.66822261,111730.0,111720.0,0.14988]
["bitfinex","BTCUSD",1757052542009,0.67132261,111730.0,111720.0,0.14988]
["bitfinex","BTCUSD",1757052542708,0.67032261,111730.0,111720.0,0.14988]
["bitfinex","BTCUSD",1757052543247,0.67132261,111730.0,111720.0,0.14988]
["bitfinex","BTCUSD",1757052543497,0.67032261,111730.0,111720.0,0.14988]
["bitfinex","BTCUSD",1757052543840,0.67132261,111730.0,111720.0,0.14988]
["bitfinex","BTCUSD",1757052544325,0.67132261,111730.0,111720.0,0.32889897]
["bitfinex","BTCUSD",1757052544560,0.67132261,111730.0,111720.0,0.33102897]
["bitfinex","BTCUSD",1757052545048,0.67132261,111730.0,111720.0,0.39698897]
["bitfinex","BTCUSD",1757052545767,0.67132261,111730.0,111720.0,0.39485897]
["bitfinex","BTCUSD",1757052547048,0.67132261,111730.0,111720.0,0.39696897]
["bitfinex","BTCUSD",1757052549852,0.179035,111710.0,111700.0,0.24547894]
["bitfinex","BTCUSD",1757052550067,0.184285,111710.0,111700.0,0.06642792]
["bitfinex","BTCUSD",1757052550303,0.184285,111710.0,111700.0,0.21626792]
["bitfinex","BTCUSD",1757052551377,0.184285,111710.0,111700.0,0.21726792]
["bitfinex","BTCUSD",1757052551573,0.184285,111710.0,111700.0,0.21926792]
["bitfinex","BTCUSD",1757052555002,0.184285,111710.0,111700.0,0.40042894]
["bitfinex","BTCUSD",1757052556339,0.184285,111710.0,111700.0,0.22137792]
["bitfinex","BTCUSD",1757052556831,0.184285,111710.0,111700.0,0.40042894]
["bitfinex","BTCUSD",1757052557223,0.184285,111710.0,111700.0,0.39831894]
["bitfinex","BTCUSD",1757052557428,0.184285,111710.0,111700.0,0.21926792]
["bitfinex","BTCUSD",1757052558059,0.50434197,111710.0,111700.0,0.21926792]
["bitfinex","BTCUSD",1757052558724,0.184285,111710.0,111700.0,0.21926792]
["bitfinex","BTCUSD",1757052559981,0.184285,111710.0,111700.0,0.21930792]
["bitfinex","BTCUSD",1757052562226,0.184285,111710.0,111700.0,0.22141792]
["bitfinex","BTCUSD",1757052563133,0.184285,111710.0,111700.0,0.40046894]
["bitfinex","BTCUSD",1757052564947,0.184285,111710.0,111700.0,0.22141792]
["bitfinex","BTCUSD",1757052565353,0.184285,111710.0,111700.0,0.40046894]
["bitfinex","BTCUSD",1757052565572,0.21119499,111710.0,111700.0,0.40046894]
["bitfinex","BTCUSD",1757052566234,0.21119499,111710.0,111700.0,0.22141792]
["bitfinex","BTCUSD",1757052569066,0.20803499,111710.0,111700.0,0.40046894]
["bitfinex","BTCUSD",1757052569265,0.20803499,111710.0,111700.0,0.22141792]
["bitfinex","BTCUSD",1757052569471,0.21119499,111710.0,111700.0,0.22141792]
["bitfinex","BTCUSD",1757052571108,0.20803499,111710.0,111700.0,0.22141792]
["bitfinex","BTCUSD",1757052571313,0.21119499,111710.0,111700.0,0.22141792]
["bitfinex","BTCUSD",1757052573138,0.53125196,111710.0,111700.0,0.06946792]
["bitfinex","BTCUSD",1757052573335,0.53125196,111710.0,111700.0,0.21910792]
["bitfinex","BTCUSD",1757052575372,0.21119499,111710.0,111700.0,0.22121792]
["bitfinex","BTCUSD",1757052576163,0.21119499,111710.0,111700.0,0.22121792]
["bitfinex","BTCUSD",1757052576325,0.21119499,111710.0,111700.0,0.21910792]
["bitfinex","BTCUSD",1757052576556,0.53125196,111710.0,111700.0,0.21910792]
["bitfinex","BTCUSD",1757052577407,0.53125196,111710.0,111700.0,0.21610792]
["bitfinex","BTCUSD",1757052577750,0.53325196,111710.0,111700.0,0.21610792]
["bitfinex","BTCUSD",1757052580479,0.21003499,111710.0,111700.0,0.21821792]
["bitfinex","BTCUSD",1757052580692,0.21321499,111710.0,111700.0,0.21821792]
["bitfinex","BTCUSD",1757052581754,0.21321499,111710.0,111700.0,0.21610792]
["bitfinex","BTCUSD",1757052583938,0.53327196,111710.0,111700.0,0.06646792]
["bitfinex","BTCUSD",1757052584118,0.53327196,111710.0,111700.0,0.21610792]
["bitfinex","BTCUSD",1757052584348,0.20794499,111710.0,111700.0,0.72047591]
["bitfinex","BTCUSD",1757052584546,0.20794499,111710.0,111700.0,0.22136792]
["bitfinex","BTCUSD",1757052584809,0.20794499,111710.0,111700.0,0.53827489]
["bitfinex","BTCUSD",1757052584996,0.20794499,111710.0,111700.0,0.72047591]
["bitfinex","BTCUSD",1757052585197,0.20794499,111710.0,111700.0,0.71732591]
["bitfinex","BTCUSD",1757052585512,0.02890999,111710.0,111700.0,1.17801769]
["bitfinex","BTCUSD",1757052585716,0.02417555,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1757052585924,0.20311806,111770.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1757052586133,0.20311806,111770.0,111760.0,0.3307849]
["bitfinex","BTCUSD",1757052586134,0.27182826,111770.0,111760.0,0.3307849]
["bitfinex","BTCUSD",1757052586343,0.18218011,111780.0,111760.0,0.65399187]
["bitfinex","BTCUSD",1757052586555,0.17900011,111780.0,111760.0,0.65399187]
["bitfinex","BTCUSD",1757052586753,0.02689646,111770.0,111760.0,0.65399187]
["bitfinex","BTCUSD",1757052587194,0.02689646,111770.0,111760.0,0.65299187]
["bitfinex","BTCUSD",1757052587367,0.02689646,111770.0,111760.0,0.3329349]
["bitfinex","BTCUSD",1757052587588,0.02689646,111770.0,111760.0,0.65299187]
["bitfinex","BTCUSD",1757052588204,0.02689646,111770.0,111760.0,0.65399187]
["bitfinex","BTCUSD",1757052589554,0.02689646,111770.0,111760.0,0.65499187]
["bitfinex","BTCUSD",1757052589956,0.20583535,111770.0,111760.0,0.00411]
["bitfinex","BTCUSD",1757052590175,0.53115232,111770.0,111760.0,0.153]
["bitfinex","BTCUSD",1757052590570,0.21109535,111770.0,111760.0,0.153]
["bitfinex","BTCUSD",1757052591051,0.21109535,111770.0,111760.0,0.152]
["bitfinex","BTCUSD",1757052591253,0.21109535,111770.0,111760.0,0.151]
["bitfinex","BTCUSD",1757052591426,0.21109535,111770.0,111760.0,0.152]
["bitfinex","BTCUSD",1757052594705,0.53115232,111770.0,111760.0,0.152]
["bitfinex","BTCUSD",1757052594839,0.21109535,111770.0,111760.0,0.152]
["bitfinex","BTCUSD",1757052595274,0.21109535,111770.0,111760.0,0.15411]
["bitfinex","BTCUSD",1757052596230,0.20791535,111770.0,111760.0,0.47416697]
["bitfinex","BTCUSD",1757052596457,0.20583535,111770.0,111760.0,0.65627187]
["bitfinex","BTCUSD",1757052596839,0.20583535,111770.0,111760.0,0.47731697]
["bitfinex","BTCUSD",1757052597594,0.20583535,111770.0,111760.0,0.3362149]
["bitfinex","BTCUSD",1757052598443,0.20583535,111770.0,111760.0,0.65627187]
["bitfinex","BTCUSD",1757052599796,0.20791535,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1757052599993,0.53115232,111770.0,111760.0,0.15228]
["bitfinex","BTCUSD",1757052600205,0.21109535,111770.0,111760.0,0.15228]
["bitfinex","BTCUSD",1757052603354,0.21109535,111770.0,111760.0,0.15224]
["bitfinex","BTCUSD",1757052606360,0.21109535,111770.0,111760.0,0.15436]
["bitfinex","BTCUSD",1757052606560,0.20791535,111770.0,111760.0,0.15436]
["bitfinex","BTCUSD",1757052607256,0.21085535,111770.0,111760.0,0.15436]
["bitfinex","BTCUSD",1757052607670,0.20791535,111770.0,111760.0,0.3333149]
["bitfinex","BTCUSD",1757052608098,0.20791535,111770.0,111760.0,0.15436]
["bitfinex","BTCUSD",1757052609728,0.21085535,111770.0,111760.0,0.15224]
["bitfinex","BTCUSD",1757052610514,0.53091232,111770.0,111760.0,0.15224]
["bitfinex","BTCUSD",1757052610858,0.21085535,111770.0,111760.0,0.15224]
["bitfinex","BTCUSD",1757052614321,0.2301506,111770.0,111760.0,0.15224]
["bitfinex","BTCUSD",1757052614763,0.2301506,111770.0,111760.0,0.15436]
["bitfinex","BTCUSD",1757052615176,0.2272106,111770.0,111760.0,0.15436]
["bitfinex","BTCUSD",1757052615380,0.2272106,111770.0,111760.0,0.3333149]
["bitfinex","BTCUSD",1757052615692,0.2271006,111770.0,111760.0,0.15436]
["bitfinex","BTCUSD",1757052616112,0.2271006,111770.0,111760.0,0.47441697]
["bitfinex","BTCUSD",1757052616535,0.2271006,111770.0,111760.0,0.15436]
["bitfinex","BTCUSD",1757052618437,0.2251306,111770.0,111760.0,0.15749]
["bitfinex","BTCUSD",1757052619072,0.2271006,111770.0,111760.0,0.15436]
["bitfinex","BTCUSD",1757052619693,0.2300406,111770.0,111760.0,0.15224]
["bitfinex","BTCUSD",1757052620228,0.25421615,111770.0,111760.0,0.15224]
["bitfinex","BTCUSD",1757052621241,0.2300406,111770.0,111760.0,0.15224]
["bitfinex","BTCUSD",1757052624489,0.2300406,111770.0,111760.0,0.15436]
["bitfinex","BTCUSD",1757052627664,0.20314414,111770.0,111760.0,0.15436]
["bitfinex","BTCUSD",1757052628006,0.20314414,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1757052628205,1.00736404,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1757052628435,1.00810866,111770.0,111760.0,0.15276]
["bitfinex","BTCUSD",1757052628614,1.03500946,111770.0,111760.0,0.15276]
["bitfinex","BTCUSD",1757052628798,1.03500946,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1757052629248,0.98673529,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1757052630206,1.13849529,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1757052630409,1.16266415,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1757052630603,1.13849529,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1757052631298,1.16266424,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1757052632111,1.15426503,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1757052633240,1.12208177,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1757052636125,0.83788988,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1757052636335,0.97032177,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1757052638333,0.94615282,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1757052639069,0.9461047,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1757052639505,0.99362837,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1757052640659,0.51897091,111750.0,111740.0,0.19448]
["bitfinex","BTCUSD",1757052640878,0.51897091,111750.0,111740.0,0.19651]
["bitfinex","BTCUSD",1757052641349,0.51897091,111750.0,111740.0,0.21955]
["bitfinex","BTCUSD",1757052642346,0.51997091,111750.0,111740.0,0.21955]
["bitfinex","BTCUSD",1757052643193,0.52097091,111750.0,111740.0,0.21955]
["bitfinex","BTCUSD",1757052643370,0.52299091,111750.0,111740.0,0.21955]
["bitfinex","BTCUSD",1757052644236,0.52299091,111750.0,111740.0,0.06799]
["bitfinex","BTCUSD",1757052644396,0.52299091,111750.0,111740.0,0.21947]
["bitfinex","BTCUSD",1757052648676,0.52614091,111750.0,111740.0,0.21947]
["bitfinex","BTCUSD",1757052649588,0.8103328,111750.0,111740.0,0.06596]
["bitfinex","BTCUSD",1757052649792,0.8103328,111750.0,111740.0,0.21732]
["bitfinex","BTCUSD",1757052650154,0.17900295,111730.0,111720.0,0.06919]
["bitfinex","BTCUSD",1757052650355,0.17900295,111730.0,111720.0,0.22055]
["bitfinex","BTCUSD",1757052650517,0.17900295,111730.0,111720.0,0.22258]
["bitfinex","BTCUSD",1757052651433,0.17900295,111730.0,111720.0,0.22358]
["bitfinex","BTCUSD",1757052651882,0.17900295,111730.0,111720.0,0.07222]
["bitfinex","BTCUSD",1757052652084,0.17900295,111730.0,111720.0,0.22458]
["bitfinex","BTCUSD",1757052653293,0.18778295,111730.0,111720.0,0.22458]
["bitfinex","BTCUSD",1757052659109,0.18778295,111730.0,111720.0,0.50877189]
["bitfinex","BTCUSD",1757052659556,0.18778295,111730.0,111720.0,0.68779086]
["bitfinex","BTCUSD",1757052660893,0.17900295,111730.0,111720.0,0.68779086]
["bitfinex","BTCUSD",1757052661031,0.17900295,111730.0,111720.0,0.50877189]
["bitfinex","BTCUSD",1757052662688,0.18780181,111730.0,111720.0,0.50877189]
["bitfinex","BTCUSD",1757052663536,0.18780181,111730.0,111720.0,0.22458]
["bitfinex","BTCUSD",1757052665094,0.18780181,111730.0,111720.0,0.40359897]
["bitfinex","BTCUSD",1757052679502,0.18780181,111730.0,111720.0,0.723506]
["bitfinex","BTCUSD",1757052679694,0.17900295,111730.0,111720.0,0.723506]
["bitfinex","BTCUSD",1757052680651,0.51897091,111750.0,111730.0,0.17900054]
["bitfinex","BTCUSD",1757052680882,0.51897091,111750.0,111740.0,0.47263703]
["bitfinex","BTCUSD",1757052681091,0.52410091,111750.0,111740.0,0.47263703]
["bitfinex","BTCUSD",1757052681340,0.53285843,111750.0,111740.0,0.15273]
["bitfinex","BTCUSD",1757052681710,0.53385843,111750.0,111740.0,0.15273]
["bitfinex","BTCUSD",1757052681957,0.53285843,111750.0,111740.0,0.15273]
["bitfinex","BTCUSD",1757052682158,0.53285843,111750.0,111740.0,0.15072]
["bitfinex","BTCUSD",1757052682348,0.53385843,111750.0,111740.0,0.15072]
["bitfinex","BTCUSD",1757052682974,0.53485843,111750.0,111740.0,0.15072]
["bitfinex","BTCUSD",1757052683681,0.53385843,111750.0,111740.0,0.15072]
["bitfinex","BTCUSD",1757052684028,0.53485843,111750.0,111740.0,0.15072]
["bitfinex","BTCUSD",1757052688097,0.56175966,111750.0,111740.0,0.15072]
["bitfinex","BTCUSD",1757052689936,0.17898693,111740.0,111730.0,0.50211998]
["bitfinex","BTCUSD",1757052690154,0.17898693,111740.0,111730.0,0.65460998]
["bitfinex","BTCUSD",1757052690360,0.17898693,111740.0,111730.0,0.32512703]
["bitfinex","BTCUSD",1757052690567,0.20588817,111740.0,111730.0,0.47560703]
["bitfinex","BTCUSD",1757052691500,0.20588817,111740.0,111730.0,0.1557]
["bitfinex","BTCUSD",1757052691708,0.20588817,111740.0,111730.0,0.47560703]
["bitfinex","BTCUSD",1757052691847,0.20588817,111740.0,111730.0,0.65460998]
["bitfinex","BTCUSD",1757052692827,0.20588817,111740.0,111730.0,0.47560703]
["bitfinex","BTCUSD",1757052692981,0.20588817,111740.0,111730.0,0.65460998]
["bitfinex","BTCUSD",1757052693444,0.20588817,111740.0,111730.0,0.47560703]
["bitfinex","BTCUSD",1757052693645,0.21101817,111740.0,111730.0,0.31990703]
["bitfinex","BTCUSD",1757052693940,0.21101817,111740.0,111730.0,0.47030703]
["bitfinex","BTCUSD",1757052694293,0.21101817,111740.0,111730.0,0.47231703]
["bitfinex","BTCUSD",1757052694761,0.21101817,111740.0,111730.0,0.32191703]
["bitfinex","BTCUSD",1757052694997,0.21101817,111740.0,111730.0,0.47231703]
["bitfinex","BTCUSD",1757052696080,0.21101817,111740.0,111730.0,0.47030703]
["bitfinex","BTCUSD",1757052696408,0.21101817,111740.0,111730.0,0.1504]
["bitfinex","BTCUSD",1757052696605,0.21101817,111740.0,111730.0,0.47030703]
["bitfinex","BTCUSD",1757052696929,0.21101817,111740.0,111730.0,0.53626703]
["bitfinex","BTCUSD",1757052697130,0.21101817,111740.0,111730.0,0.53825703]
["bitfinex","BTCUSD",1757052697533,0.21101817,111740.0,111730.0,0.38785703]
["bitfinex","BTCUSD",1757052697756,0.21101817,111740.0,111730.0,0.53817703]
["bitfinex","BTCUSD",1757052699179,0.20791817,111740.0,111730.0,0.53817703]
["bitfinex","BTCUSD",1757052699589,0.21096817,111740.0,111730.0,0.53817703]
["bitfinex","BTCUSD",1757052703341,0.21096817,111740.0,111730.0,0.21827]
["bitfinex","BTCUSD",1757052703538,0.21096817,111740.0,111730.0,0.53817703]
["bitfinex","BTCUSD",1757052704387,0.21096817,111740.0,111730.0,0.53618703]
["bitfinex","BTCUSD",1757052704637,0.21096817,111740.0,111730.0,0.53817703]
["bitfinex","BTCUSD",1757052704864,0.21096817,111740.0,111730.0,0.53805703]
["bitfinex","BTCUSD",1757052706937,0.20791817,111740.0,111730.0,0.53805703]
["bitfinex","BTCUSD",1757052708042,0.20791817,111740.0,111730.0,0.21815]
["bitfinex","BTCUSD",1757052708262,0.20791817,111740.0,111730.0,0.53805703]
["bitfinex","BTCUSD",1757052711217,0.20791817,111740.0,111730.0,0.21815]
["bitfinex","BTCUSD",1757052711440,0.20791817,111740.0,111730.0,0.53805703]
["bitfinex","BTCUSD",1757052719611,0.20791817,111740.0,111730.0,0.21815]
["bitfinex","BTCUSD",1757052719867,0.20588817,111740.0,111730.0,0.71705998]
["bitfinex","BTCUSD",1757052720097,0.20588817,111740.0,111730.0,0.72001998]
["bitfinex","BTCUSD",1757052720539,0.20588817,111740.0,111730.0,0.40011295]
["bitfinex","BTCUSD",1757052720759,0.20588817,111740.0,111730.0,0.72001998]
["bitfinex","BTCUSD",1757052720987,0.02690124,111740.0,111730.0,0.72001998]
["bitfinex","BTCUSD",1757052722494,0.02690124,111740.0,111730.0,0.72201998]
["bitfinex","BTCUSD",1757052723588,0.02690124,111740.0,111730.0,0.83487479]
["bitfinex","BTCUSD",1757052723711,0.1879172,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1757052723930,0.21481619,111760.0,111750.0,0.64895794]
["bitfinex","BTCUSD",1757052724133,0.21481619,111760.0,111750.0,0.65390794]
["bitfinex","BTCUSD",1757052724341,0.22396212,111760.0,111750.0,0.65390794]
["bitfinex","BTCUSD",1757052724541,0.03604492,111760.0,111750.0,0.65390794]
["bitfinex","BTCUSD",1757052724972,0.21599982,111760.0,111750.0,0.65390794]
["bitfinex","BTCUSD",1757052725867,0.21699982,111760.0,111750.0,0.65390794]
["bitfinex","BTCUSD",1757052726800,0.21599982,111760.0,111750.0,0.65390794]
["bitfinex","BTCUSD",1757052727136,0.21499982,111760.0,111750.0,0.65390794]
["bitfinex","BTCUSD",1757052727340,0.21499982,111760.0,111750.0,0.33400091]
["bitfinex","BTCUSD",1757052727551,0.21499982,111760.0,111750.0,0.65390794]
["bitfinex","BTCUSD",1757052727938,0.02689899,111760.0,111750.0,0.65390794]
["bitfinex","BTCUSD",1757052728767,0.19088771,111770.0,111750.0,0.65390794]
["bitfinex","BTCUSD",1757052728962,0.02689826,111760.0,111750.0,0.65390794]
["bitfinex","BTCUSD",1757052729536,0.18797798,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1757052729712,0.21487443,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1757052729916,0.21487443,111770.0,111760.0,0.1809349]
["bitfinex","BTCUSD",1757052730241,0.21683443,111770.0,111760.0,0.1809349]
["bitfinex","BTCUSD",1757052730413,0.21783443,111770.0,111760.0,0.50084193]
["bitfinex","BTCUSD",1757052730608,0.21883443,111770.0,111760.0,0.1809349]
["bitfinex","BTCUSD",1757052731697,0.22766445,111770.0,111760.0,0.1809349]
["bitfinex","BTCUSD",1757052731892,0.22666445,111770.0,111760.0,0.1809349]
["bitfinex","BTCUSD",1757052732339,0.22766445,111770.0,111760.0,0.50084193]
["bitfinex","BTCUSD",1757052732560,0.22766445,111770.0,111760.0,0.1809349]
["bitfinex","BTCUSD",1757052734091,0.23090445,111770.0,111760.0,0.1809349]
["bitfinex","BTCUSD",1757052736995,0.23090445,111770.0,111760.0,0.3309749]
["bitfinex","BTCUSD",1757052737171,0.23090445,111770.0,111760.0,0.15202]
["bitfinex","BTCUSD",1757052746152,0.23090445,111770.0,111760.0,0.15004]
["bitfinex","BTCUSD",1757052746376,0.1789549,111760.0,111750.0,0.18193091]
["bitfinex","BTCUSD",1757052746585,0.1789549,111760.0,111750.0,0.6181447]
["bitfinex","BTCUSD",1757052747666,0.1789549,111760.0,111750.0,0.33395091]
["bitfinex","BTCUSD",1757052749278,0.1789549,111760.0,111750.0,0.6181447]
["bitfinex","BTCUSD",1757052753522,0.1789549,111760.0,111750.0,0.6181047]
["bitfinex","BTCUSD",1757052753732,0.1809149,111760.0,111750.0,0.6151447]
["bitfinex","BTCUSD",1757052753951,0.1809149,111760.0,111750.0,0.33095091]
["bitfinex","BTCUSD",1757052756792,0.1809149,111760.0,111750.0,0.33408091]
["bitfinex","BTCUSD",1757052757586,0.1809149,111760.0,111750.0,0.40000091]
["bitfinex","BTCUSD",1757052760088,0.1809149,111760.0,111750.0,0.6841947]
["bitfinex","BTCUSD",1757052760718,0.1789549,111760.0,111750.0,0.6841947]
["bitfinex","BTCUSD",1757052760898,0.22370445,111770.0,111750.0,0.6841947]
["bitfinex","BTCUSD",1757052761102,0.22370445,111770.0,111760.0,0.00313]
["bitfinex","BTCUSD",1757052761346,0.22370445,111770.0,111760.0,0.00528]
["bitfinex","BTCUSD",1757052761603,0.22370445,111770.0,111760.0,0.00215]
["bitfinex","BTCUSD",1757052761811,0.22576445,111770.0,111760.0,0.00215]
["bitfinex","BTCUSD",1757052763488,0.22676445,111770.0,111760.0,0.00215]
["bitfinex","BTCUSD",1757052763737,0.22776445,111770.0,111760.0,0.00215]
["bitfinex","BTCUSD",1757052764179,0.22676445,111770.0,111760.0,0.00215]
["bitfinex","BTCUSD",1757052764469,0.22776445,111770.0,111760.0,0.00215]
["bitfinex","BTCUSD",1757052765795,0.23100445,111770.0,111760.0,0.00215]
["bitfinex","BTCUSD",1757052765995,0.1789549,111760.0,111750.0,0.06592]
["bitfinex","BTCUSD",1757052766190,0.1842549,111760.0,111750.0,0.39489091]
["bitfinex","BTCUSD",1757052771388,0.1810149,111760.0,111750.0,0.39704091]
["bitfinex","BTCUSD",1757052775535,0.00206,111760.0,111750.0,0.39704091]
["bitfinex","BTCUSD",1757052775739,0.1810149,111760.0,111750.0,0.39704091]
["bitfinex","BTCUSD",1757052779204,0.1810149,111760.0,111750.0,0.40017091]
["bitfinex","BTCUSD",1757052779388,0.1789549,111760.0,111750.0,0.40017091]
["bitfinex","BTCUSD",1757052780077,0.1789549,111760.0,111750.0,0.39704091]
["bitfinex","BTCUSD",1757052781191,0.1810149,111760.0,111750.0,0.39704091]
["bitfinex","BTCUSD",1757052783917,0.1789549,111760.0,111750.0,0.39704091]
["bitfinex","BTCUSD",1757052784110,0.22694445,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1757052784313,0.21480563,111770.0,111760.0,0.18647183]
["bitfinex","BTCUSD",1757052784519,0.21480563,111770.0,111760.0,0.46842869]
["bitfinex","BTCUSD",1757052784929,0.21480563,111770.0,111760.0,0.1842349]
["bitfinex","BTCUSD",1757052785902,0.21680563,111770.0,111760.0,0.1842349]
["bitfinex","BTCUSD",1757052786586,0.21889563,111770.0,111760.0,0.1811049]
["bitfinex","BTCUSD",1757052790162,0.22187563,111770.0,111760.0,0.1811049]
["bitfinex","BTCUSD",1757052790880,0.21680563,111770.0,111760.0,0.1811049]
["bitfinex","BTCUSD",1757052791109,0.21889563,111770.0,111760.0,0.1811049]
["bitfinex","BTCUSD",1757052791322,0.22187563,111770.0,111760.0,0.1811049]
["bitfinex","BTCUSD",1757052794463,0.21889563,111770.0,111760.0,0.1811049]
["bitfinex","BTCUSD",1757052794670,0.22187563,111770.0,111760.0,0.1811049]
["bitfinex","BTCUSD",1757052795033,0.21889563,111770.0,111760.0,0.1811049]
["bitfinex","BTCUSD",1757052797102,0.22187563,111770.0,111760.0,0.1811049]
["bitfinex","BTCUSD",1757052798517,0.22187563,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1757052798940,0.22187563,111770.0,111760.0,0.1809849]
["bitfinex","BTCUSD",1757052801617,0.22187563,111770.0,111760.0,0.50067373]
["bitfinex","BTCUSD",1757052803428,0.02903672,111770.0,111760.0,0.59576972]
["bitfinex","BTCUSD",1757052803635,0.00114027,111770.0,111760.0,0.59576972]
["bitfinex","BTCUSD",1757052804255,0.00014027,111770.0,111760.0,0.59576972]
["bitfinex","BTCUSD",1757052806662,0.00014027,111770.0,111760.0,0.27608089]
["bitfinex","BTCUSD",1757052806865,0.00014027,111770.0,111760.0,0.59576972]
["bitfinex","BTCUSD",1757052807333,0.18414916,111770.0,111760.0,0.74250972]
["bitfinex","BTCUSD",1757052807845,0.18116916,111770.0,111760.0,0.74250972]
["bitfinex","BTCUSD",1757052808186,0.20806294,111770.0,111760.0,0.74250972]
["bitfinex","BTCUSD",1757052814345,0.20806294,111770.0,111760.0,0.74568972]
["bitfinex","BTCUSD",1757052816187,0.20597294,111770.0,111760.0,0.74568972]
["bitfinex","BTCUSD",1757052818803,0.02703405,111770.0,111760.0,0.74568972]
["bitfinex","BTCUSD",1757052821704,0.02703405,111770.0,111760.0,0.42600089]
["bitfinex","BTCUSD",1757052821932,0.02703405,111770.0,111760.0,0.74568972]
["bitfinex","BTCUSD",1757052823849,0.02703405,111770.0,111760.0,0.74533085]
["bitfinex","BTCUSD",1757052824091,0.02703405,111770.0,111760.0,0.42564202]
["bitfinex","BTCUSD",1757052824478,0.02703405,111770.0,111760.0,0.74533085]
["bitfinex","BTCUSD",1757052824688,0.20597294,111770.0,111760.0,0.42564202]
["bitfinex","BTCUSD",1757052824896,0.20597294,111770.0,111760.0,0.74529085]
["bitfinex","BTCUSD",1757052826020,0.21124294,111770.0,111760.0,0.74211085]
["bitfinex","BTCUSD",1757052826821,0.21124294,111770.0,111760.0,0.59223085]
["bitfinex","BTCUSD",1757052827026,0.21124294,111770.0,111760.0,0.74207085]
["bitfinex","BTCUSD",1757052827760,0.21124294,111770.0,111760.0,0.42238202]
["bitfinex","BTCUSD",1757052827985,0.21124294,111770.0,111760.0,0.74207085]
["bitfinex","BTCUSD",1757052832860,0.21124294,111770.0,111760.0,0.74207085]
["bitfinex","BTCUSD",1757052833652,0.20804294,111770.0,111760.0,0.74207085]
["bitfinex","BTCUSD",1757052839333,0.20597294,111770.0,111760.0,0.74503085]
["bitfinex","BTCUSD",1757052839937,0.02703405,111770.0,111760.0,0.74503085]
["bitfinex","BTCUSD",1757052840350,0.20597294,111770.0,111760.0,0.74503085]
["bitfinex","BTCUSD",1757052840774,0.02703405,111770.0,111760.0,0.74503085]
["bitfinex","BTCUSD",1757052843387,0.20597294,111770.0,111760.0,0.74503085]
["bitfinex","BTCUSD",1757052843624,0.20597294,111770.0,111760.0,0.59519085]
["bitfinex","BTCUSD",1757052843747,0.20597294,111770.0,111760.0,0.74203085]
["bitfinex","BTCUSD",1757052843948,0.20804294,111770.0,111760.0,0.74203085]
["bitfinex","BTCUSD",1757052844536,0.02703405,111770.0,111760.0,0.74203085]
["bitfinex","BTCUSD",1757052845005,0.20597294,111770.0,111760.0,0.74203085]
["bitfinex","BTCUSD",1757052846234,0.20808294,111770.0,111760.0,0.74203085]
["bitfinex","BTCUSD",1757052846632,0.02914405,111770.0,111760.0,0.74203085]
["bitfinex","BTCUSD",1757052846841,0.02703405,111770.0,111760.0,0.74512085]
["bitfinex","BTCUSD",1757052847078,0.02703405,111770.0,111760.0,0.74203085]
["bitfinex","BTCUSD",1757052847295,0.20597294,111770.0,111760.0,0.74203085]
["bitfinex","BTCUSD",1757052848456,0.20808294,111770.0,111760.0,0.74203085]
["bitfinex","BTCUSD",1757052849002,0.02914405,111770.0,111760.0,0.74203085]
["bitfinex","BTCUSD",1757052849696,0.02703405,111770.0,111760.0,0.74203085]
["bitfinex","BTCUSD",1757052849909,0.02703405,111770.0,111760.0,0.74512085]
["bitfinex","BTCUSD",1757052851188,0.02703405,111770.0,111760.0,0.74712085]
["bitfinex","BTCUSD",1757052851699,0.00014027,111770.0,111760.0,0.74812085]
["bitfinex","BTCUSD",1757052852069,0.00014027,111770.0,111760.0,0.76905967]
["bitfinex","BTCUSD",1757052852499,0.00014027,111770.0,111760.0,0.79595152]
["bitfinex","BTCUSD",1757052861533,0.00014027,111770.0,111760.0,0.76032435]
["bitfinex","BTCUSD",1757052874455,0.00014027,111770.0,111760.0,0.61052435]
["bitfinex","BTCUSD",1757052874665,0.00014027,111770.0,111760.0,0.76024435]
["bitfinex","BTCUSD",1757052876920,0.00014027,111770.0,111760.0,1.04430601]
["bitfinex","BTCUSD",1757052878084,0.00014027,111770.0,111760.0,0.76024435]
["bitfinex","BTCUSD",1757052879924,0.00014027,111770.0,111760.0,0.61052435]
["bitfinex","BTCUSD",1757052880157,0.00014027,111770.0,111760.0,0.76020435]
["bitfinex","BTCUSD",1757052882524,0.00014027,111770.0,111760.0,0.47614269]
["bitfinex","BTCUSD",1757052882740,0.00014027,111770.0,111760.0,0.76020435]
["bitfinex","BTCUSD",1757052888170,0.00014027,111770.0,111760.0,0.61052435]
["bitfinex","BTCUSD",1757052888375,0.00014027,111770.0,111760.0,0.76020435]
["bitfinex","BTCUSD",1757052891434,0.00014027,111770.0,111760.0,0.61052435]
["bitfinex","BTCUSD",1757052891640,0.00014027,111770.0,111760.0,0.76016435]
["bitfinex","BTCUSD",1757052892759,0.00014027,111770.0,111760.0,0.61052435]
["bitfinex","BTCUSD",1757052892967,0.00014027,111770.0,111760.0,0.76016435]
["bitfinex","BTCUSD",1757052901244,0.00014027,111770.0,111760.0,1.04422601]
["bitfinex","BTCUSD",1757052901443,0.00014027,111770.0,111760.0,1.38422601]
["bitfinex","BTCUSD",1757052902426,0.00014027,111770.0,111760.0,1.38322601]
["bitfinex","BTCUSD",1757052902907,0.00014027,111770.0,111760.0,1.38522601]
["bitfinex","BTCUSD",1757052903398,0.00014027,111770.0,111760.0,1.38122601]
["bitfinex","BTCUSD",1757052903625,0.00014027,111770.0,111760.0,1.38522601]
["bitfinex","BTCUSD",1757052903827,0.00014027,111770.0,111760.0,1.38822601]
["bitfinex","BTCUSD",1757052904020,0.00014027,111770.0,111760.0,1.38522601]
["bitfinex","BTCUSD",1757052904367,0.00014027,111770.0,111760.0,1.38922601]
["bitfinex","BTCUSD",1757052911789,0.00014027,111770.0,111760.0,1.46235601]
["bitfinex","BTCUSD",1757052915817,0.00014027,111770.0,111760.0,1.46227601]
["bitfinex","BTCUSD",1757052920479,0.00014027,111770.0,111760.0,1.43914601]
["bitfinex","BTCUSD",1757052923566,0.00014027,111770.0,111760.0,1.50995079]
["bitfinex","BTCUSD",1757052926334,0.00014027,111770.0,111760.0,1.55995079]
["bitfinex","BTCUSD",1757052926541,1.257e-05,111770.0,111760.0,1.55995079]
["bitfinex","BTCUSD",1757052928815,1.257e-05,111770.0,111760.0,1.95995079]
["bitfinex","BTCUSD",1757052930982,0.07659631,111810.0,111800.0,0.19982969]
["bitfinex","BTCUSD",1757052931207,0.07673666,111810.0,111800.0,0.82664973]
["bitfinex","BTCUSD",1757052931429,0.00527035,111810.0,111800.0,0.82664973]
["bitfinex","BTCUSD",1757052931655,0.00527035,111810.0,111800.0,0.85552267]
["bitfinex","BTCUSD",1757052931941,0.00014035,111810.0,111800.0,1.17498672]
["bitfinex","BTCUSD",1757052932618,0.00114035,111810.0,111800.0,1.17498672]
["bitfinex","BTCUSD",1757052932808,0.00114035,111810.0,111800.0,0.85552267]
["bitfinex","BTCUSD",1757052933018,0.00114035,111810.0,111800.0,0.85869267]
["bitfinex","BTCUSD",1757052933272,0.00014035,111810.0,111800.0,0.85869267]
["bitfinex","BTCUSD",1757052934058,0.00014035,111810.0,111800.0,0.86069267]
["bitfinex","BTCUSD",1757052934487,0.00014035,111810.0,111800.0,0.86169267]
["bitfinex","BTCUSD",1757052934891,0.00014035,111810.0,111800.0,0.86069267]
["bitfinex","BTCUSD",1757052935103,0.00014035,111810.0,111800.0,0.86269267]
["bitfinex","BTCUSD",1757052936183,0.00014035,111810.0,111800.0,0.87156522]
["bitfinex","BTCUSD",1757052937003,0.00014035,111810.0,111800.0,0.86839522]
["bitfinex","BTCUSD",1757052937702,0.00014035,111810.0,111800.0,0.71887522]
["bitfinex","BTCUSD",1757052937858,0.00014035,111810.0,111800.0,0.86835522]
["bitfinex","BTCUSD",1757052939224,0.00212035,111810.0,111800.0,0.86835522]
["bitfinex","BTCUSD",1757052940392,0.00014035,111810.0,111800.0,0.86835522]
["bitfinex","BTCUSD",1757052940602,0.00014035,111810.0,111800.0,0.87151522]
["bitfinex","BTCUSD",1757052940808,0.00014035,111810.0,111800.0,1.19097927]
["bitfinex","BTCUSD",1757052941638,0.00014035,111810.0,111800.0,0.87151522]
["bitfinex","BTCUSD",1757052942003,0.00014035,111810.0,111800.0,1.53097927]
["bitfinex","BTCUSD",1757052942837,0.00528035,111810.0,111800.0,0.73742117]
["bitfinex","BTCUSD",1757052943047,0.00528035,111810.0,111800.0,1.20632522]
["bitfinex","BTCUSD",1757052943936,0.00528035,111810.0,111800.0,1.19745267]
["bitfinex","BTCUSD",1757052944389,0.00528035,111810.0,111800.0,1.20648718]
["bitfinex","BTCUSD",1757052946414,0.00528035,111810.0,111800.0,1.20852718]
["bitfinex","BTCUSD",1757052947150,0.00528035,111810.0,111800.0,1.19949267]
["bitfinex","BTCUSD",1757052947381,0.00528035,111810.0,111800.0,0.72854862]
["bitfinex","BTCUSD",1757052947554,0.00528035,111810.0,111800.0,1.19745267]
["bitfinex","BTCUSD",1757052950084,0.00528035,111810.0,111800.0,1.20635024]
["bitfinex","BTCUSD",1757052952617,0.00528035,111810.0,111800.0,1.20631024]
["bitfinex","BTCUSD",1757052954774,0.00528035,111810.0,111800.0,1.20835024]
["bitfinex","BTCUSD",1757052957263,0.00528035,111810.0,111800.0,1.05895024]
["bitfinex","BTCUSD",1757052957472,0.00528035,111810.0,111800.0,1.20631024]
["bitfinex","BTCUSD",1757052959253,0.00528035,111810.0,111800.0,1.05691024]
["bitfinex","BTCUSD",1757052959461,0.00528035,111810.0,111800.0,1.20631024]
["bitfinex","BTCUSD",1757052961593,0.00528035,111810.0,111800.0,1.20835024]
["bitfinex","BTCUSD",1757052961804,0.00014035,111810.0,111800.0,1.20835024]
["bitfinex","BTCUSD",1757052962007,0.00014035,111810.0,111800.0,1.21151024]
["bitfinex","BTCUSD",1757052962448,0.00014035,111810.0,111800.0,1.53097429]
["bitfinex","BTCUSD",1757052963411,0.00014035,111810.0,111800.0,0.89204619]
["bitfinex","BTCUSD",1757052963616,0.00014035,111810.0,111800.0,1.53097429]
["bitfinex","BTCUSD",1757052964452,0.00014035,111810.0,111800.0,1.21151024]
["bitfinex","BTCUSD",1757052964817,0.00014035,111810.0,111800.0,1.53097429]
["bitfinex","BTCUSD",1757052965415,0.00014035,111810.0,111800.0,1.21151024]
["bitfinex","BTCUSD",1757052966546,0.00014035,111810.0,111800.0,1.06211024]
["bitfinex","BTCUSD",1757052966718,0.00014035,111810.0,111800.0,1.21147024]
["bitfinex","BTCUSD",1757052969780,0.00014035,111810.0,111800.0,1.21122523]
["bitfinex","BTCUSD",1757052980098,0.00014035,111810.0,111800.0,1.21118523]
["bitfinex","BTCUSD",1757052981165,0.00217035,111810.0,111800.0,1.05870523]
["bitfinex","BTCUSD",1757052981375,0.00014035,111810.0,111800.0,1.20802523]
["bitfinex","BTCUSD",1757052981729,0.00014035,111810.0,111800.0,1.21104523]
["bitfinex","BTCUSD",1757052983570,0.00014035,111810.0,111800.0,1.17545573]
["bitfinex","BTCUSD",1757052987598,0.00217035,111810.0,111800.0,1.02311573]
["bitfinex","BTCUSD",1757052987801,0.00515035,111810.0,111800.0,1.17243573]
["bitfinex","BTCUSD",1757052993948,0.00217035,111810.0,111800.0,1.17243573]
["bitfinex","BTCUSD",1757052994149,0.00217035,111810.0,111800.0,0.88856118]
["bitfinex","BTCUSD",1757052994556,0.00014035,111810.0,111800.0,1.17243573]
["bitfinex","BTCUSD",1757052995509,0.00014035,111810.0,111800.0,1.17545573]
["bitfinex","BTCUSD",1757053001830,0.00014035,111810.0,111800.0,1.17541573]
["bitfinex","BTCUSD",1757053001987,0.00218035,111810.0,111800.0,1.17239573]
["bitfinex","BTCUSD",1757053002373,0.00014035,111810.0,111800.0,1.17552573]
["bitfinex","BTCUSD",1757053006471,0.00218035,111810.0,111800.0,0.73924118]
["bitfinex","BTCUSD",1757053006685,0.00526035,111810.0,111800.0,0.88648118]
["bitfinex","BTCUSD",1757053006896,0.00526035,111810.0,111800.0,0.3676098]
["bitfinex","BTCUSD",1757053007118,0.18413522,111810.0,111800.0,0.24881087]
["bitfinex","BTCUSD",1757053007331,0.18413522,111810.0,111800.0,0.39809087]
["bitfinex","BTCUSD",1757053007578,0.21101975,111810.0,111800.0,0.39809087]
["bitfinex","BTCUSD",1757053012761,0.21101975,111810.0,111800.0,0.39609087]
["bitfinex","BTCUSD",1757053013131,0.21201975,111810.0,111800.0,0.39609087]
["bitfinex","BTCUSD",1757053013559,0.17887487,111810.0,111800.0,0.39609087]
["bitfinex","BTCUSD",1757053013776,0.17887487,111810.0,111800.0,0.39409087]
["bitfinex","BTCUSD",1757053013777,0.18091487,111810.0,111800.0,0.39409087]
["bitfinex","BTCUSD",1757053013973,0.00204,111810.0,111800.0,0.39409087]
["bitfinex","BTCUSD",1757053014179,0.00204,111810.0,111800.0,0.24581087]
["bitfinex","BTCUSD",1757053014394,0.18091487,111810.0,111800.0,0.39505087]
["bitfinex","BTCUSD",1757053014578,0.18091487,111810.0,111800.0,0.39405087]
["bitfinex","BTCUSD",1757053014931,0.18091487,111810.0,111800.0,0.39505087]
["bitfinex","BTCUSD",1757053015408,0.00204,111810.0,111800.0,0.39505087]
["bitfinex","BTCUSD",1757053017092,0.00204,111810.0,111800.0,0.39715087]
["bitfinex","BTCUSD",1757053017300,0.00204,111810.0,111800.0,0.40028087]
["bitfinex","BTCUSD",1757053017514,0.00204,111810.0,111800.0,0.39818087]
["bitfinex","BTCUSD",1757053017710,0.00204,111810.0,111800.0,0.39505087]
["bitfinex","BTCUSD",1757053022724,0.00204,111810.0,111800.0,0.67892542]
["bitfinex","BTCUSD",1757053023703,0.18091487,111810.0,111800.0,0.24581087]
["bitfinex","BTCUSD",1757053023892,0.18091487,111810.0,111800.0,0.39505087]
["bitfinex","BTCUSD",1757053024284,0.18364487,111810.0,111800.0,0.39505087]
["bitfinex","BTCUSD",1757053024985,0.80751942,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1757053025195,0.83095572,111810.0,111800.0,0.15024]
["bitfinex","BTCUSD",1757053025406,0.83095572,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1757053025407,0.92287171,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1757053025612,1.00503367,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1757053025837,1.03192559,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1757053026047,1.12384158,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1757053026281,1.10104084,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1757053026470,1.01112485,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1757053026727,0.17889087,111800.0,111790.0,0.14924]
["bitfinex","BTCUSD",1757053026952,0.55945141,111800.0,111790.0,0.14924]
["bitfinex","BTCUSD",1757053028420,0.58734454,111800.0,111790.0,0.14924]
["bitfinex","BTCUSD",1757053029027,0.59728908,111800.0,111770.0,0.25376572]
["bitfinex","BTCUSD",1757053029237,0.17892288,111780.0,111770.0,0.06901]
["bitfinex","BTCUSD",1757053029417,0.17892288,111780.0,111770.0,0.39718889]
["bitfinex","BTCUSD",1757053029603,0.20581601,111780.0,111770.0,0.39921889]
["bitfinex","BTCUSD",1757053031126,0.20581601,111780.0,111770.0,0.40121889]
["bitfinex","BTCUSD",1757053032672,0.02689313,111780.0,111770.0,0.77700943]
["bitfinex","BTCUSD",1757053034491,0.02689313,111780.0,111770.0,0.49313488]
["bitfinex","BTCUSD",1757053034854,0.02689313,111780.0,111770.0,0.77700943]
["bitfinex","BTCUSD",1757053037118,0.20581601,111780.0,111770.0,0.77700943]
["bitfinex","BTCUSD",1757053040428,0.20581601,111780.0,111770.0,0.49313488]
["bitfinex","BTCUSD",1757053040647,0.20581601,111780.0,111770.0,0.77700943]
["bitfinex","BTCUSD",1757053041065,0.20779601,111780.0,111770.0,0.48797488]
["bitfinex","BTCUSD",1757053041206,0.20779601,111780.0,111770.0,0.49313488]
["bitfinex","BTCUSD",1757053041413,0.20581601,111780.0,111770.0,0.49313488]
["bitfinex","BTCUSD",1757053041849,0.20581601,111780.0,111770.0,0.49317488]
["bitfinex","BTCUSD",1757053042804,0.20581601,111780.0,111770.0,0.34389488]
["bitfinex","BTCUSD",1757053043019,0.20581601,111780.0,111770.0,0.49317488]
["bitfinex","BTCUSD",1757053045539,0.20581601,111780.0,111770.0,0.81279955]
["bitfinex","BTCUSD",1757053048485,0.17892288,111780.0,111770.0,0.81279955]
["bitfinex","BTCUSD",1757053051312,0.19487829,111780.0,111770.0,0.81279955]
["bitfinex","BTCUSD",1757053052710,0.17892288,111780.0,111770.0,0.81279955]
["bitfinex","BTCUSD",1757053055726,0.19506418,111780.0,111770.0,0.81279955]
["bitfinex","BTCUSD",1757053055915,0.17892288,111780.0,111770.0,0.81279955]
["bitfinex","BTCUSD",1757053058704,0.19528885,111780.0,111770.0,0.81279955]
["bitfinex","BTCUSD",1757053061449,0.19528885,111780.0,111770.0,0.49317488]
["bitfinex","BTCUSD",1757053061668,0.19528885,111780.0,111770.0,0.81279955]
["bitfinex","BTCUSD",1757053061896,0.83854597,111790.0,111770.0,0.81279955]
["bitfinex","BTCUSD",1757053062101,0.53827076,111790.0,111780.0,0.14924]
["bitfinex","BTCUSD",1757053062307,0.54022076,111790.0,111780.0,0.15219]
["bitfinex","BTCUSD",1757053062730,0.54022076,111790.0,111780.0,0.1542]
["bitfinex","BTCUSD",1757053063254,0.55607272,111790.0,111780.0,0.1542]
["bitfinex","BTCUSD",1757053063592,0.53825633,111790.0,111780.0,0.33312288]
["bitfinex","BTCUSD",1757053063842,0.53825633,111790.0,111780.0,0.65274755]
["bitfinex","BTCUSD",1757053064051,0.53825633,111790.0,111780.0,0.33312288]
["bitfinex","BTCUSD",1757053064296,0.51890687,111790.0,111780.0,0.33312288]
["bitfinex","BTCUSD",1757053065478,0.51890687,111790.0,111780.0,0.65274755]
["bitfinex","BTCUSD",1757053065692,0.51890687,111790.0,111780.0,0.33312288]
["bitfinex","BTCUSD",1757053066138,0.51890687,111790.0,111780.0,0.1542]
["bitfinex","BTCUSD",1757053066351,0.52085687,111790.0,111780.0,0.1542]
["bitfinex","BTCUSD",1757053067101,0.5371399,111790.0,111780.0,0.1542]
["bitfinex","BTCUSD",1757053068685,0.5371399,111790.0,111780.0,0.33312288]
["bitfinex","BTCUSD",1757053069777,0.5371399,111790.0,111780.0,0.1542]
["bitfinex","BTCUSD",1757053072264,0.5371399,111790.0,111780.0,0.14924]
["bitfinex","BTCUSD",1757053074616,0.5371399,111790.0,111780.0,0.46886467]
["bitfinex","BTCUSD",1757053077783,0.5371399,111790.0,111780.0,0.47087467]
["bitfinex","BTCUSD",1757053077912,0.5371399,111790.0,111780.0,0.47382467]
["bitfinex","BTCUSD",1757053080574,0.5371399,111790.0,111780.0,0.46886467]
["bitfinex","BTCUSD",1757053082401,0.17892288,111780.0,111770.0,0.33968485]
["bitfinex","BTCUSD",1757053082605,0.17892288,111780.0,111770.0,0.81055952]
["bitfinex","BTCUSD",1757053083554,0.17892288,111780.0,111770.0,0.81155952]
["bitfinex","BTCUSD",1757053085033,0.17892288,111780.0,111770.0,0.81255952]
["bitfinex","BTCUSD",1757053088479,0.17892288,111780.0,111770.0,0.66331952]
["bitfinex","BTCUSD",1757053088678,0.17892288,111780.0,111770.0,0.81255952]
["bitfinex","BTCUSD",1757053089456,0.17892288,111780.0,111770.0,0.39246467]
["bitfinex","BTCUSD",1757053089647,0.18090288,111780.0,111770.0,0.22208]
["bitfinex","BTCUSD",1757053089849,0.18090288,111780.0,111770.0,0.72064356]
["bitfinex","BTCUSD",1757053090037,0.18090288,111780.0,111770.0,0.54170467]
["bitfinex","BTCUSD",1757053090729,0.18090288,111780.0,111770.0,0.72064356]
["bitfinex","BTCUSD",1757053096561,0.18090288,111780.0,111770.0,0.22208]
["bitfinex","BTCUSD",1757053096717,0.18090288,111780.0,111770.0,0.54170467]
["bitfinex","BTCUSD",1757053097286,0.18090288,111780.0,111770.0,0.21612]
["bitfinex","BTCUSD",1757053097467,0.18090288,111780.0,111770.0,0.53574467]
["bitfinex","BTCUSD",1757053098484,0.18090288,111780.0,111770.0,0.21512]
["bitfinex","BTCUSD",1757053098688,0.18090288,111780.0,111770.0,0.53474467]
["bitfinex","BTCUSD",1757053099107,0.18090288,111780.0,111770.0,0.53988467]
["bitfinex","BTCUSD",1757053099629,0.18090288,111780.0,111770.0,0.71882356]
["bitfinex","BTCUSD",1757053100499,0.18090288,111780.0,111770.0,0.39919889]
["bitfinex","BTCUSD",1757053100694,0.5351899,111790.0,111770.0,0.71882356]
["bitfinex","BTCUSD",1757053101018,0.17892288,111780.0,111770.0,0.39919889]
["bitfinex","BTCUSD",1757053101891,0.17892288,111780.0,111770.0,0.33331889]
["bitfinex","BTCUSD",1757053102104,0.17892288,111780.0,111770.0,0.65294356]
["bitfinex","BTCUSD",1757053102369,0.18090288,111780.0,111770.0,0.33331889]
["bitfinex","BTCUSD",1757053102589,0.18090288,111780.0,111770.0,0.65294356]
["bitfinex","BTCUSD",1757053104909,0.17892288,111780.0,111770.0,0.65294356]
["bitfinex","BTCUSD",1757053105582,0.17892288,111780.0,111770.0,0.61741498]
["bitfinex","BTCUSD",1757053106075,0.51890687,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1757053106280,0.51890687,111790.0,111780.0,0.46815897]
["bitfinex","BTCUSD",1757053106968,0.34,111790.0,111780.0,0.46815897]
["bitfinex","BTCUSD",1757053108858,0.36689138,111790.0,111780.0,0.46815897]
["bitfinex","BTCUSD",1757053110266,0.54579825,111790.0,111780.0,0.46815897]
["bitfinex","BTCUSD",1757053111282,0.36689138,111790.0,111780.0,0.46815897]
["bitfinex","BTCUSD",1757053111486,0.36689138,111790.0,111780.0,0.53407897]
["bitfinex","BTCUSD",1757053112390,0.02689138,111790.0,111780.0,0.53407897]
["bitfinex","BTCUSD",1757053112705,0.20579825,111790.0,111780.0,0.53407897]
["bitfinex","BTCUSD",1757053113333,0.02689138,111790.0,111780.0,0.53407897]
["bitfinex","BTCUSD",1757053113948,0.20579825,111790.0,111780.0,0.53407897]
["bitfinex","BTCUSD",1757053114956,0.20777825,111790.0,111780.0,0.06592]
["bitfinex","BTCUSD",1757053115129,0.21056825,111790.0,111780.0,0.21512]
["bitfinex","BTCUSD",1757053116551,0.20777825,111790.0,111780.0,0.21512]
["bitfinex","BTCUSD",1757053119191,0.21056825,111790.0,111780.0,0.21512]
["bitfinex","BTCUSD",1757053119746,0.20777825,111790.0,111780.0,0.21512]
["bitfinex","BTCUSD",1757053121174,0.20777825,111790.0,111780.0,0.15227]
["bitfinex","BTCUSD",1757053121794,0.20777825,111790.0,111780.0,0.1492]
["bitfinex","BTCUSD",1757053127631,0.02689138,111790.0,111780.0,0.33326288]
["bitfinex","BTCUSD",1757053127844,0.51893889,111770.0,111760.0,0.000542]
["bitfinex","BTCUSD",1757053128028,0.89495097,111770.0,111760.0,0.000542]
["bitfinex","BTCUSD",1757053128234,0.63822796,111770.0,111760.0,0.000542]
["bitfinex","BTCUSD",1757053128401,0.6679085,111770.0,111760.0,0.000542]
["bitfinex","BTCUSD",1757053128597,0.6679085,111770.0,111760.0,0.149742]
["bitfinex","BTCUSD",1757053128818,0.65906677,111770.0,111760.0,0.149742]
["bitfinex","BTCUSD",1757053129213,0.63973542,111770.0,111760.0,0.14988235]
["bitfinex","BTCUSD",1757053129659,0.64073542,111770.0,111760.0,0.14988235]
["bitfinex","BTCUSD",1757053130226,0.64073542,111770.0,111760.0,0.15502235]
["bitfinex","BTCUSD",1757053130426,0.64173542,111770.0,111760.0,0.15502235]
["bitfinex","BTCUSD",1757053132083,0.54783943,111770.0,111760.0,0.15502235]
["bitfinex","BTCUSD",1757053132283,0.54783943,111770.0,111760.0,0.33397725]
["bitfinex","BTCUSD",1757053132517,0.54783943,111770.0,111760.0,0.15502235]
["bitfinex","BTCUSD",1757053133454,0.54783943,111770.0,111760.0,0.33397725]
["bitfinex","BTCUSD",1757053133754,0.54783943,111770.0,111760.0,0.61807334]
["bitfinex","BTCUSD",1757053133997,0.54783943,111770.0,111760.0,0.43911844]
["bitfinex","BTCUSD",1757053135131,0.54783943,111770.0,111760.0,0.15502235]
["bitfinex","BTCUSD",1757053135328,0.54981943,111770.0,111760.0,0.15502235]
["bitfinex","BTCUSD",1757053135530,0.54981943,111770.0,111760.0,0.14988235]
["bitfinex","BTCUSD",1757053136877,0.54981943,111770.0,111760.0,0.00068235]
["bitfinex","BTCUSD",1757053137081,0.54981943,111770.0,111760.0,0.14988235]
["bitfinex","BTCUSD",1757053137290,0.54981943,111770.0,111760.0,0.00068235]
["bitfinex","BTCUSD",1757053137466,0.54981943,111770.0,111760.0,0.14988235]
["bitfinex","BTCUSD",1757053139354,0.54981943,111770.0,111760.0,0.15295235]
["bitfinex","BTCUSD",1757053139489,0.50481943,111770.0,111760.0,0.15295235]
["bitfinex","BTCUSD",1757053142040,0.50283943,111770.0,111760.0,0.15502235]
["bitfinex","BTCUSD",1757053142638,0.50481943,111770.0,111760.0,0.15502235]
["bitfinex","BTCUSD",1757053143706,0.50283943,111770.0,111760.0,0.15502235]
["bitfinex","BTCUSD",1757053143950,0.50283943,111770.0,111760.0,0.61807334]
["bitfinex","BTCUSD",1757053144792,0.02790054,111770.0,111760.0,0.61807334]
["bitfinex","BTCUSD",1757053145208,0.02690054,111770.0,111760.0,0.61907334]
["bitfinex","BTCUSD",1757053145419,0.20583943,111770.0,111760.0,0.61907334]
["bitfinex","BTCUSD",1757053145625,0.20583943,111770.0,111760.0,0.44011844]
["bitfinex","BTCUSD",1757053145828,0.20781943,111770.0,111760.0,0.15088235]
["bitfinex","BTCUSD",1757053146234,0.20781943,111770.0,111760.0,0.15615235]
["bitfinex","BTCUSD",1757053146647,0.20583943,111770.0,111760.0,0.15615235]
["bitfinex","BTCUSD",1757053147362,0.20781943,111770.0,111760.0,0.15615235]
["bitfinex","BTCUSD",1757053150493,0.20781943,111770.0,111760.0,0.00695235]
["bitfinex","BTCUSD",1757053150729,0.20781943,111770.0,111760.0,0.15615235]
["bitfinex","BTCUSD",1757053158307,0.20781943,111770.0,111760.0,0.15096235]
["bitfinex","BTCUSD",1757053158796,0.20781943,111770.0,111760.0,0.00168235]
["bitfinex","BTCUSD",1757053158950,0.20781943,111770.0,111760.0,0.15092235]
["bitfinex","BTCUSD",1757053162205,0.83470552,111770.0,111760.0,0.00168235]
["bitfinex","BTCUSD",1757053162390,0.83470552,111770.0,111760.0,0.15104235]
["bitfinex","BTCUSD",1757053162391,0.64252542,111770.0,111760.0,0.15104235]
["bitfinex","BTCUSD",1757053162991,0.64252542,111770.0,111760.0,0.15004235]
["bitfinex","BTCUSD",1757053163239,0.64252542,111770.0,111760.0,0.15000235]
["bitfinex","BTCUSD",1757053163846,0.64352542,111770.0,111760.0,0.15000235]
["bitfinex","BTCUSD",1757053166432,0.64073542,111770.0,111760.0,0.15000235]
["bitfinex","BTCUSD",1757053169246,0.9604983,111770.0,111760.0,0.00068235]
["bitfinex","BTCUSD",1757053169544,0.9604983,111770.0,111760.0,0.14996235]
["bitfinex","BTCUSD",1757053170260,0.9604983,111770.0,111760.0,0.00068235]
["bitfinex","BTCUSD",1757053171365,0.64073542,111770.0,111760.0,0.00068235]
["bitfinex","BTCUSD",1757053171573,0.9604983,111770.0,111760.0,0.00068235]
["bitfinex","BTCUSD",1757053173347,0.9632883,111770.0,111760.0,0.00068235]
["bitfinex","BTCUSD",1757053173559,1.15729472,111770.0,111760.0,0.00068235]
["bitfinex","BTCUSD",1757053174385,1.24921071,111770.0,111760.0,0.00068235]
["bitfinex","BTCUSD",1757053174593,1.16568455,111770.0,111760.0,0.00068235]
["bitfinex","BTCUSD",1757053174807,1.20663795,111770.0,111760.0,0.00068235]
["bitfinex","BTCUSD",1757053175568,1.05735795,111770.0,111760.0,0.00068235]
["bitfinex","BTCUSD",1757053175769,1.20671795,111770.0,111760.0,0.00068235]
["bitfinex","BTCUSD",1757053175966,1.25533957,111770.0,111760.0,0.00068235]
["bitfinex","BTCUSD",1757053176180,1.2385595,111770.0,111760.0,0.00068235]
["bitfinex","BTCUSD",1757053176750,1.0891995,111770.0,111760.0,0.00068235]
["bitfinex","BTCUSD",1757053177029,1.25532917,111770.0,111760.0,0.00068235]
["bitfinex","BTCUSD",1757053177225,1.21438617,111770.0,111760.0,0.00068235]
["bitfinex","BTCUSD",1757053177430,1.25532553,111770.0,111760.0,0.00068235]
["bitfinex","BTCUSD",1757053178197,1.10596553,111770.0,111760.0,0.00068235]
["bitfinex","BTCUSD",1757053178536,1.25532553,111770.0,111760.0,0.00068235]
["bitfinex","BTCUSD",1757053179287,1.21438617,111770.0,111760.0,0.00068235]
["bitfinex","BTCUSD",1757053181372,1.54527275,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1757053181517,1.55834712,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1757053181718,1.41333732,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1757053182292,1.41233732,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1757053182432,1.41733732,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1757053182635,1.41533732,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1757053182885,1.42133732,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1757053183197,1.44245462,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1757053183420,1.43617043,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1757053183657,1.29081043,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1757053183887,1.44017043,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1757053184188,1.44021043,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1757053186767,1.75997331,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1757053187076,1.44021043,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1757053187430,1.53456043,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1757053187723,1.85432331,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1757053190135,1.83020601,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1757053191102,1.81344247,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1757053191306,1.83646094,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1757053191513,1.85255257,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1757053192698,0.51900295,111730.0,111720.0,0.00295]
["bitfinex","BTCUSD",1757053192896,1.09961516,111730.0,111720.0,0.00309027]
["bitfinex","BTCUSD",1757053193098,1.09961516,111730.0,111720.0,0.00506027]
["bitfinex","BTCUSD",1757053193795,0.80680367,111730.0,111720.0,0.00506027]
["bitfinex","BTCUSD",1757053194042,1.12656655,111730.0,111720.0,0.00506027]
["bitfinex","BTCUSD",1757053194216,0.80680367,111730.0,111720.0,0.00506027]
["bitfinex","BTCUSD",1757053194422,0.80680367,111730.0,111720.0,0.00014027]
["bitfinex","BTCUSD",1757053194423,1.12854655,111730.0,111720.0,0.00014027]
["bitfinex","BTCUSD",1757053194671,1.12854655,111730.0,111700.0,4e-05]
["bitfinex","BTCUSD",1757053194672,0.519035,111710.0,111700.0,4e-05]
["bitfinex","BTCUSD",1757053194873,1.08091387,111710.0,111700.0,0.00050792]
["bitfinex","BTCUSD",1757053195048,1.08091387,111710.0,111700.0,0.02662792]
["bitfinex","BTCUSD",1757053195247,0.95488387,111710.0,111700.0,0.02957792]
["bitfinex","BTCUSD",1757053195457,0.63512099,111710.0,111700.0,0.02957792]
["bitfinex","BTCUSD",1757053195796,0.63512099,111710.0,111700.0,0.03257792]
["bitfinex","BTCUSD",1757053195918,0.543205,111710.0,111700.0,0.03257792]
["bitfinex","BTCUSD",1757053196120,0.543205,111710.0,111700.0,0.02957792]
["bitfinex","BTCUSD",1757053196365,0.543205,111710.0,111700.0,0.03957792]
["bitfinex","BTCUSD",1757053196569,0.203205,111710.0,111700.0,0.53839182]
["bitfinex","BTCUSD",1757053196748,0.179035,111710.0,111700.0,0.3593408]
["bitfinex","BTCUSD",1757053197148,0.179035,111710.0,111700.0,0.03957792]
["bitfinex","BTCUSD",1757053201959,0.179035,111710.0,111700.0,0.53839182]
["bitfinex","BTCUSD",1757053202208,0.179035,111710.0,111700.0,0.21862894]
["bitfinex","BTCUSD",1757053202636,0.179035,111710.0,111700.0,0.03957792]
["bitfinex","BTCUSD",1757053204384,0.35344488,111740.0,111700.0,0.22981962]
["bitfinex","BTCUSD",1757053204385,0.53220164,111740.0,111700.0,0.22981962]
["bitfinex","BTCUSD",1757053204636,0.17902128,111720.0,111710.0,0.15311]
["bitfinex","BTCUSD",1757053204839,0.17902128,111720.0,111710.0,0.15508]
["bitfinex","BTCUSD",1757053205479,0.17902128,111720.0,111710.0,0.00492]
["bitfinex","BTCUSD",1757053205916,0.49878416,111720.0,111710.0,0.15508]
["bitfinex","BTCUSD",1757053206110,0.17902128,111720.0,111710.0,0.00492]
["bitfinex","BTCUSD",1757053206381,0.18105128,111720.0,111710.0,0.15908]
["bitfinex","BTCUSD",1757053206600,0.18105128,111720.0,111710.0,0.00892]
["bitfinex","BTCUSD",1757053206783,0.50081416,111720.0,111710.0,0.00597]
["bitfinex","BTCUSD",1757053207017,0.18105128,111720.0,111710.0,0.00926]
["bitfinex","BTCUSD",1757053207237,0.50081416,111720.0,111710.0,0.00926]
["bitfinex","BTCUSD",1757053207725,0.50081416,111720.0,111710.0,0.01026]
["bitfinex","BTCUSD",1757053207726,0.86011792,111720.0,111710.0,0.01026]
["bitfinex","BTCUSD",1757053209134,0.54035504,111720.0,111710.0,0.01026]
["bitfinex","BTCUSD",1757053209538,0.86011792,111720.0,111710.0,0.01026]
["bitfinex","BTCUSD",1757053210193,0.54035504,111720.0,111710.0,0.005]
["bitfinex","BTCUSD",1757053210953,0.86011792,111720.0,111710.0,0.005]
["bitfinex","BTCUSD",1757053211153,0.54035504,111720.0,111710.0,0.005]
["bitfinex","BTCUSD",1757053211750,0.54035504,111720.0,111710.0,0.01026]
["bitfinex","BTCUSD",1757053211980,0.86011792,111720.0,111710.0,0.01026]
["bitfinex","BTCUSD",1757053212208,0.54035504,111720.0,111710.0,0.01026]
["bitfinex","BTCUSD",1757053212861,0.86011792,111720.0,111710.0,0.01026]
["bitfinex","BTCUSD",1757053213068,0.54035504,111720.0,111710.0,0.01026]
["bitfinex","BTCUSD",1757053218683,0.53832504,111720.0,111710.0,0.01026]
["bitfinex","BTCUSD",1757053220768,0.54030504,111720.0,111710.0,0.01026]
["bitfinex","BTCUSD",1757053228947,0.56721669,111720.0,111710.0,0.01026]
["bitfinex","BTCUSD",1757053231151,0.54791293,111720.0,111710.0,0.01026]
["bitfinex","BTCUSD",1757053232040,0.54791293,111720.0,111710.0,0.005]
["bitfinex","BTCUSD",1757053233069,0.54791293,111720.0,111710.0,0.01026]
["bitfinex","BTCUSD",1757053235127,0.54791293,111720.0,111710.0,0.005]
["bitfinex","BTCUSD",1757053235982,0.54791293,111720.0,111710.0,0.01017]
["bitfinex","BTCUSD",1757053236385,0.54791293,111720.0,111710.0,0.005]
["bitfinex","BTCUSD",1757053237090,0.54791293,111720.0,111710.0,0.15528]
["bitfinex","BTCUSD",1757053237244,0.54791293,111720.0,111710.0,0.16039]
["bitfinex","BTCUSD",1757053237851,0.54593293,111720.0,111710.0,0.4448606]
["bitfinex","BTCUSD",1757053239129,0.54593293,111720.0,111710.0,0.6238956]
["bitfinex","BTCUSD",1757053239330,0.54593293,111720.0,111710.0,0.339425]
["bitfinex","BTCUSD",1757053239648,0.54593293,111720.0,111710.0,0.6238956]
["bitfinex","BTCUSD",1757053241017,0.02691165,111720.0,111710.0,0.6238956]
["bitfinex","BTCUSD",1757053241229,0.17901897,111720.0,111710.0,0.6238956]
["bitfinex","BTCUSD",1757053241434,0.55488925,111730.0,111710.0,0.6238956]
["bitfinex","BTCUSD",1757053241672,0.55488925,111730.0,111720.0,0.3534806]
["bitfinex","BTCUSD",1757053241842,0.55488925,111730.0,111720.0,0.3555406]
["bitfinex","BTCUSD",1757053242269,0.55686925,111730.0,111720.0,0.1502]
["bitfinex","BTCUSD",1757053242435,0.17901897,111720.0,111710.0,0.00705]
["bitfinex","BTCUSD",1757053242639,0.17901897,111720.0,111710.0,0.15528]
["bitfinex","BTCUSD",1757053242858,0.18100897,111720.0,111710.0,0.15528]
["bitfinex","BTCUSD",1757053243061,0.17901897,111720.0,111710.0,0.4448606]
["bitfinex","BTCUSD",1757053243272,0.17901897,111720.0,111710.0,0.15639]
["bitfinex","BTCUSD",1757053243507,0.17901897,111720.0,111710.0,0.4408606]
["bitfinex","BTCUSD",1757053243662,0.18099897,111720.0,111710.0,0.4408606]
["bitfinex","BTCUSD",1757053243998,0.18099897,111720.0,111710.0,0.4398606]
["bitfinex","BTCUSD",1757053244546,0.18378897,111720.0,111710.0,0.15128]
["bitfinex","BTCUSD",1757053244753,0.18378897,111720.0,111710.0,0.15272]
["bitfinex","BTCUSD",1757053244925,0.18099897,111720.0,111710.0,0.15272]
["bitfinex","BTCUSD",1757053245455,0.18099897,111720.0,111710.0,0.15472]
["bitfinex","BTCUSD",1757053245855,0.18099897,111720.0,111710.0,0.003]
["bitfinex","BTCUSD",1757053246057,0.18099897,111720.0,111710.0,0.15472]
["bitfinex","BTCUSD",1757053246752,0.52099897,111720.0,111710.0,0.003]
["bitfinex","BTCUSD",1757053246954,0.54639205,111720.0,111710.0,0.15472]
["bitfinex","BTCUSD",1757053249323,0.54639205,111720.0,111710.0,0.15983]
["bitfinex","BTCUSD",1757053249324,0.52099897,111720.0,111710.0,0.15983]
["bitfinex","BTCUSD",1757053251599,0.54791063,111720.0,111710.0,0.15983]
["bitfinex","BTCUSD",1757053252532,0.54593063,111720.0,111710.0,0.15983]
["bitfinex","BTCUSD",1757053252738,0.54593063,111720.0,111710.0,0.4443006]
["bitfinex","BTCUSD",1757053252939,0.20593063,111720.0,111710.0,0.338865]
["bitfinex","BTCUSD",1757053253138,0.20593063,111720.0,111710.0,0.6233356]
["bitfinex","BTCUSD",1757053255014,0.20593063,111720.0,111710.0,0.338865]
["bitfinex","BTCUSD",1757053255243,0.20593063,111720.0,111710.0,0.6233356]
["bitfinex","BTCUSD",1757053256748,0.20593063,111720.0,111710.0,0.4443006]
["bitfinex","BTCUSD",1757053257159,0.20593063,111720.0,111710.0,0.6233356]
["bitfinex","BTCUSD",1757053257803,0.20593063,111720.0,111710.0,0.15983]
["bitfinex","BTCUSD",1757053257989,0.20593063,111720.0,111710.0,0.4443006]
["bitfinex","BTCUSD",1757053258173,0.20593063,111720.0,111710.0,0.6233356]
["bitfinex","BTCUSD",1757053259015,0.20593063,111720.0,111710.0,0.338865]
["bitfinex","BTCUSD",1757053259339,0.20593063,111720.0,111710.0,0.6233356]
["bitfinex","BTCUSD",1757053259778,0.17901897,111720.0,111710.0,0.6233356]
["bitfinex","BTCUSD",1757053260016,0.21488905,111730.0,111710.0,0.6233356]
["bitfinex","BTCUSD",1757053260189,0.17901897,111720.0,111710.0,0.6202856]
["bitfinex","BTCUSD",1757053260739,0.21488905,111730.0,111710.0,0.6202856]
["bitfinex","BTCUSD",1757053260953,0.55488905,111730.0,111720.0,0.00305]
["bitfinex","BTCUSD",1757053261080,0.55488905,111730.0,111720.0,0.46859957]
["bitfinex","BTCUSD",1757053262162,0.21488905,111730.0,111720.0,0.46859957]
["bitfinex","BTCUSD",1757053262364,0.02690866,111730.0,111720.0,0.46859957]
["bitfinex","BTCUSD",1757053262566,0.20131365,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1757053262807,0.20590763,111740.0,111730.0,0.61551355]
["bitfinex","BTCUSD",1757053263006,0.20788763,111740.0,111730.0,0.06596]
["bitfinex","BTCUSD",1757053263320,0.55067763,111740.0,111730.0,0.218]
["bitfinex","BTCUSD",1757053263988,0.55067763,111740.0,111730.0,0.219]
["bitfinex","BTCUSD",1757053264346,0.55067763,111740.0,111730.0,0.06696]
["bitfinex","BTCUSD",1757053264546,0.9524573,111740.0,111730.0,0.219]
["bitfinex","BTCUSD",1757053264747,0.97178486,111740.0,111730.0,0.22096]
["bitfinex","BTCUSD",1757053264969,0.66192118,111740.0,111730.0,0.155]
["bitfinex","BTCUSD",1757053265192,0.64259362,111740.0,111730.0,0.155]
["bitfinex","BTCUSD",1757053265966,0.66193089,111740.0,111730.0,0.155]
["bitfinex","BTCUSD",1757053266166,0.66193089,111740.0,111730.0,0.15496]
["bitfinex","BTCUSD",1757053267622,0.64259362,111740.0,111730.0,0.15496]
["bitfinex","BTCUSD",1757053267818,0.66193128,111740.0,111730.0,0.15496]
["bitfinex","BTCUSD",1757053270350,0.65914128,111740.0,111730.0,0.15496]
["bitfinex","BTCUSD",1757053271178,0.97179496,111740.0,111730.0,0.15484]
["bitfinex","BTCUSD",1757053271400,0.96900496,111740.0,111730.0,0.15484]
["bitfinex","BTCUSD",1757053271566,0.6651967,111740.0,111730.0,0.15484]
["bitfinex","BTCUSD",1757053271767,0.6651967,111740.0,111730.0,0.003]
["bitfinex","BTCUSD",1757053272611,0.63980362,111740.0,111730.0,0.003]
["bitfinex","BTCUSD",1757053273178,0.63980362,111740.0,111730.0,0.00608]
["bitfinex","BTCUSD",1757053273386,0.63980362,111740.0,111730.0,0.003]
["bitfinex","BTCUSD",1757053273973,0.64259362,111740.0,111730.0,0.15476]
["bitfinex","BTCUSD",1757053275302,0.64259362,111740.0,111730.0,0.003]
["bitfinex","BTCUSD",1757053275502,0.64259362,111740.0,111730.0,0.15476]
["bitfinex","BTCUSD",1757053276202,0.63980362,111740.0,111730.0,0.155]
["bitfinex","BTCUSD",1757053277018,0.63782362,111740.0,111730.0,0.16009]
["bitfinex","BTCUSD",1757053278284,0.54590763,111740.0,111730.0,0.4445606]
["bitfinex","BTCUSD",1757053279117,0.54590763,111740.0,111730.0,0.33909295]
["bitfinex","BTCUSD",1757053279501,0.20590763,111740.0,111730.0,0.33909295]
["bitfinex","BTCUSD",1757053280890,0.20589311,111740.0,111730.0,0.33909295]
["bitfinex","BTCUSD",1757053285451,0.20589311,111740.0,111730.0,0.62356355]
["bitfinex","BTCUSD",1757053285967,0.02690618,111740.0,111730.0,0.62356355]
["bitfinex","BTCUSD",1757053286220,0.2098009,111750.0,111730.0,0.62356355]
["bitfinex","BTCUSD",1757053286430,0.57670519,111750.0,111740.0,0.00308]
["bitfinex","BTCUSD",1757053286644,0.57670519,111750.0,111740.0,0.00509]
["bitfinex","BTCUSD",1757053287282,0.57670519,111750.0,111740.0,0.18407693]
["bitfinex","BTCUSD",1757053287697,0.02690429,111750.0,111740.0,0.46854753]
["bitfinex","BTCUSD",1757053287889,0.02690429,111750.0,111740.0,0.53450753]
["bitfinex","BTCUSD",1757053288118,0.17895556,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1757053288340,0.17897091,111750.0,111740.0,0.06596]
["bitfinex","BTCUSD",1757053288558,0.18095091,111750.0,111740.0,0.06596]
["bitfinex","BTCUSD",1757053288753,0.18374091,111750.0,111740.0,0.21764]
["bitfinex","BTCUSD",1757053288970,0.18374091,111750.0,111740.0,0.06696]
["bitfinex","BTCUSD",1757053288971,0.20929165,111750.0,111740.0,0.06696]
["bitfinex","BTCUSD",1757053289198,0.97183699,111750.0,111740.0,0.21872]
["bitfinex","BTCUSD",1757053289431,0.68736639,111750.0,111740.0,0.21772]
["bitfinex","BTCUSD",1757053289585,0.17900295,111730.0,111720.0,0.06904]
["bitfinex","BTCUSD",1757053289814,0.17900295,111730.0,111720.0,0.2208]
["bitfinex","BTCUSD",1757053290010,0.17900295,111730.0,111720.0,0.22281]
["bitfinex","BTCUSD",1757053290210,0.17900295,111730.0,111720.0,0.5072806]
["bitfinex","BTCUSD",1757053290902,0.17900295,111730.0,111720.0,0.5092806]
["bitfinex","BTCUSD",1757053291119,0.17900295,111730.0,111720.0,0.5092406]
["bitfinex","BTCUSD",1757053291529,0.17900295,111730.0,111720.0,0.07305]
["bitfinex","BTCUSD",1757053291734,0.17900295,111730.0,111720.0,0.54467854]
["bitfinex","BTCUSD",1757053292299,0.18099295,111730.0,111720.0,0.22477]
["bitfinex","BTCUSD",1757053292528,0.18099295,111730.0,111720.0,0.22169]
["bitfinex","BTCUSD",1757053292752,0.20790043,111730.0,111720.0,0.22169]
["bitfinex","BTCUSD",1757053293194,0.20790043,111730.0,111720.0,0.22165]
["bitfinex","BTCUSD",1757053293412,0.29981642,111730.0,111720.0,0.06796]
["bitfinex","BTCUSD",1757053293629,0.30259642,111730.0,111720.0,0.21964]
["bitfinex","BTCUSD",1757053293859,0.30259642,111730.0,111720.0,0.22164]
["bitfinex","BTCUSD",1757053294335,0.29981642,111730.0,111720.0,0.06996]
["bitfinex","BTCUSD",1757053294539,0.61972496,111730.0,111720.0,0.2216]
["bitfinex","BTCUSD",1757053295059,0.61972496,111730.0,111720.0,0.06996]
["bitfinex","BTCUSD",1757053295285,0.61972496,111730.0,111720.0,0.22156]
["bitfinex","BTCUSD",1757053296502,0.61972496,111730.0,111720.0,0.22463]
["bitfinex","BTCUSD",1757053296712,0.61972496,111730.0,111720.0,0.22156]
["bitfinex","BTCUSD",1757053296928,0.29981642,111730.0,111720.0,0.22156]
["bitfinex","BTCUSD",1757053297146,0.29981642,111730.0,111720.0,0.22659]
["bitfinex","BTCUSD",1757053297534,0.61972496,111730.0,111720.0,0.22659]
["bitfinex","BTCUSD",1757053298494,0.20591043,111730.0,111720.0,0.40560897]
["bitfinex","BTCUSD",1757053298698,0.20591043,111730.0,111720.0,0.22659]
["bitfinex","BTCUSD",1757053299038,0.52581897,111730.0,111720.0,0.22659]
["bitfinex","BTCUSD",1757053300849,0.52581897,111730.0,111720.0,0.07499]
["bitfinex","BTCUSD",1757053301001,0.52581897,111730.0,111720.0,0.22651]
["bitfinex","BTCUSD",1757053302501,0.61971496,111730.0,111720.0,0.22144]
["bitfinex","BTCUSD",1757053303322,0.62250496,111730.0,111720.0,0.06996]
["bitfinex","BTCUSD",1757053303502,0.62250496,111730.0,111720.0,0.22144]
["bitfinex","BTCUSD",1757053303673,0.61971496,111730.0,111720.0,0.22144]
["bitfinex","BTCUSD",1757053304949,0.29980642,111730.0,111720.0,0.22144]
["bitfinex","BTCUSD",1757053305238,0.61971496,111730.0,111720.0,0.22144]
["bitfinex","BTCUSD",1757053305741,0.62250496,111730.0,111720.0,0.2214]
["bitfinex","BTCUSD",1757053306766,0.30259642,111730.0,111720.0,0.2214]
["bitfinex","BTCUSD",1757053307014,0.61971496,111730.0,111720.0,0.2214]
["bitfinex","BTCUSD",1757053307558,0.61971496,111730.0,111720.0,0.15544]
["bitfinex","BTCUSD",1757053308170,0.61971496,111730.0,111720.0,0.004]
["bitfinex","BTCUSD",1757053308374,0.61971496,111730.0,111720.0,0.15536]
["bitfinex","BTCUSD",1757053309233,0.96250496,111730.0,111720.0,0.15536]
["bitfinex","BTCUSD",1757053309811,0.95971496,111730.0,111720.0,0.15536]
["bitfinex","BTCUSD",1757053310232,0.95971496,111730.0,111720.0,0.004]
["bitfinex","BTCUSD",1757053310484,0.95971496,111730.0,111720.0,0.15536]
["bitfinex","BTCUSD",1757053311028,0.63980642,111730.0,111720.0,0.15536]
["bitfinex","BTCUSD",1757053311438,0.95971496,111730.0,111720.0,0.15536]
["bitfinex","BTCUSD",1757053316524,0.95971496,111730.0,111720.0,0.15843]
["bitfinex","BTCUSD",1757053317540,0.63782642,111730.0,111720.0,0.16039]
["bitfinex","BTCUSD",1757053317922,0.95773496,111730.0,111720.0,0.16039]
["bitfinex","BTCUSD",1757053321290,0.95971496,111730.0,111720.0,0.16039]
["bitfinex","BTCUSD",1757053322220,0.63980642,111730.0,111720.0,0.16039]
["bitfinex","BTCUSD",1757053322683,0.95971496,111730.0,111720.0,0.16039]
["bitfinex","BTCUSD",1757053324767,0.95971496,111730.0,111720.0,0.16039]
["bitfinex","BTCUSD",1757053326058,0.95971496,111730.0,111720.0,0.16011]
["bitfinex","BTCUSD",1757053326281,0.95971496,111730.0,111720.0,0.004]
["bitfinex","BTCUSD",1757053326502,0.95971496,111730.0,111720.0,0.15508]
["bitfinex","BTCUSD",1757053327961,0.95971496,111730.0,111720.0,0.16001]
["bitfinex","BTCUSD",1757053328596,0.95971496,111730.0,111720.0,0.15993]
["bitfinex","BTCUSD",1757053329240,0.95971496,111730.0,111720.0,0.155]
["bitfinex","BTCUSD",1757053329904,0.95971496,111730.0,111720.0,0.15796]
["bitfinex","BTCUSD",1757053330047,0.95971496,111730.0,111720.0,0.15993]
["bitfinex","BTCUSD",1757053330873,0.95971496,111730.0,111720.0,0.15989]
["bitfinex","BTCUSD",1757053344452,0.95971496,111730.0,111720.0,0.15468]
["bitfinex","BTCUSD",1757053344910,0.95971496,111730.0,111720.0,0.15268]
["bitfinex","BTCUSD",1757053345141,0.95971496,111730.0,111720.0,0.15068]
["bitfinex","BTCUSD",1757053345376,0.17901897,111720.0,111710.0,0.06892]
["bitfinex","BTCUSD",1757053345600,0.49892751,111720.0,111710.0,0.22161375]
["bitfinex","BTCUSD",1757053346059,0.52583724,111720.0,111710.0,0.22161375]
["bitfinex","BTCUSD",1757053347035,0.52583724,111720.0,111710.0,0.22361375]
["bitfinex","BTCUSD",1757053348928,0.52583724,111720.0,111710.0,0.22557375]
["bitfinex","BTCUSD",1757053349789,0.52583724,111720.0,111710.0,0.07497375]
["bitfinex","BTCUSD",1757053350017,0.52782724,111720.0,111710.0,0.22064375]
["bitfinex","BTCUSD",1757053351521,0.49243136,111720.0,111710.0,0.22064375]
["bitfinex","BTCUSD",1757053353754,1.303556,111720.0,111710.0,0.15460375]
["bitfinex","BTCUSD",1757053353979,0.97807106,111720.0,111710.0,0.00408375]
["bitfinex","BTCUSD",1757053354200,0.99741532,111720.0,111710.0,0.15576375]
["bitfinex","BTCUSD",1757053354414,0.97807106,111720.0,111710.0,0.15576375]
["bitfinex","BTCUSD",1757053357839,0.97807106,111720.0,111710.0,0.00408375]
["bitfinex","BTCUSD",1757053365306,1.12959106,111720.0,111710.0,0.00408375]
["bitfinex","BTCUSD",1757053366488,1.12959106,111720.0,111710.0,0.00208375]
["bitfinex","BTCUSD",1757053366906,1.12959106,111720.0,111710.0,0.00108375]
["bitfinex","BTCUSD",1757053367110,1.12959106,111720.0,111710.0,0.00208375]
["bitfinex","BTCUSD",1757053367497,0.97807106,111720.0,111710.0,0.00208375]
["bitfinex","BTCUSD",1757053367704,1.12677106,111720.0,111710.0,0.00208375]
["bitfinex","BTCUSD",1757053369349,1.14608745,111720.0,111710.0,0.00208375]
["bitfinex","BTCUSD",1757053369478,1.12677106,111720.0,111710.0,0.00208375]
["bitfinex","BTCUSD",1757053371169,1.14608765,111720.0,111710.0,0.00208375]
["bitfinex","BTCUSD",1757053372671,1.14886765,111720.0,111710.0,0.00208375]
["bitfinex","BTCUSD",1757053373290,1.14608765,111720.0,111710.0,0.00208375]
["bitfinex","BTCUSD",1757053375953,1.14886765,111720.0,111710.0,0.00208375]
["bitfinex","BTCUSD",1757053378869,1.14608765,111720.0,111710.0,0.00208375]
["bitfinex","BTCUSD",1757053380088,1.14608765,111720.0,111710.0,0.00108375]
["bitfinex","BTCUSD",1757053380570,1.14608765,111720.0,111710.0,8.375e-05]
["bitfinex","BTCUSD",1757053381642,0.80354766,111710.0,111700.0,0.15382724]
["bitfinex","BTCUSD",1757053381855,0.89546365,111710.0,111700.0,0.15382724]
["bitfinex","BTCUSD",1757053382056,0.89546365,111710.0,111700.0,0.15592724]
["bitfinex","BTCUSD",1757053382264,0.92237861,111710.0,111700.0,0.15592724]
["bitfinex","BTCUSD",1757053382826,0.92237861,111710.0,111700.0,0.15692724]
["bitfinex","BTCUSD",1757053383028,0.92237861,111710.0,111700.0,0.15792724]
["bitfinex","BTCUSD",1757053384823,0.92237861,111710.0,111700.0,0.00644724]
["bitfinex","BTCUSD",1757053385025,0.63786595,111710.0,111700.0,0.00644724]
["bitfinex","BTCUSD",1757053389730,0.63797267,111710.0,111700.0,0.00644724]
["bitfinex","BTCUSD",1757053390797,0.63786595,111710.0,111700.0,0.00634052]
["bitfinex","BTCUSD",1757053393810,0.54594996,111710.0,111700.0,0.18539154]
["bitfinex","BTCUSD",1757053398243,0.54594996,111710.0,111700.0,0.00634052]
["bitfinex","BTCUSD",1757053398454,0.54594996,111710.0,111700.0,0.15722052]
["bitfinex","BTCUSD",1757053400526,0.54594996,111710.0,111700.0,0.33627154]
["bitfinex","BTCUSD",1757053401810,0.54594996,111710.0,111700.0,0.18539154]
["bitfinex","BTCUSD",1757053402019,0.54594996,111710.0,111700.0,0.33619154]
["bitfinex","BTCUSD",1757053402848,0.54594996,111710.0,111700.0,0.15714052]
["bitfinex","BTCUSD",1757053407872,0.54594996,111710.0,111700.0,0.33619154]
["bitfinex","BTCUSD",1757053408850,0.54594996,111710.0,111700.0,0.15714052]
["bitfinex","BTCUSD",1757053409049,0.54594996,111710.0,111700.0,0.00634052]
["bitfinex","BTCUSD",1757053409262,0.54795996,111710.0,111700.0,0.15702052]
["bitfinex","BTCUSD",1757053412584,0.54795996,111710.0,111700.0,0.00634052]
["bitfinex","BTCUSD",1757053412792,0.54795996,111710.0,111700.0,0.15710052]
["bitfinex","BTCUSD",1757053413585,0.8680279,111710.0,111700.0,0.15710052]
["bitfinex","BTCUSD",1757053414135,0.54795996,111710.0,111700.0,0.15710052]
["bitfinex","BTCUSD",1757053414806,0.54594996,111710.0,111700.0,0.15710052]
["bitfinex","BTCUSD",1757053415271,0.54795996,111710.0,111700.0,0.15710052]
["bitfinex","BTCUSD",1757053417256,0.8680279,111710.0,111700.0,0.15710052]
["bitfinex","BTCUSD",1757053418204,0.54795996,111710.0,111700.0,0.15710052]
["bitfinex","BTCUSD",1757053418788,0.8660179,111710.0,111700.0,0.33615154]
["bitfinex","BTCUSD",1757053419000,0.54594996,111710.0,111700.0,0.33615154]
["bitfinex","BTCUSD",1757053427903,0.54803996,111710.0,111700.0,0.33615154]
["bitfinex","BTCUSD",1757053428368,0.54594996,111710.0,111700.0,0.33615154]
["bitfinex","BTCUSD",1757053430286,0.54594996,111710.0,111700.0,0.00634052]
["bitfinex","BTCUSD",1757053430492,0.54803996,111710.0,111700.0,0.15678052]
["bitfinex","BTCUSD",1757053430984,0.54803996,111710.0,111700.0,0.00634052]
["bitfinex","BTCUSD",1757053431138,0.8681079,111710.0,111700.0,0.1545]
["bitfinex","BTCUSD",1757053431554,0.54803996,111710.0,111700.0,0.1545]
["bitfinex","BTCUSD",1757053434699,0.8681079,111710.0,111700.0,0.1545]
["bitfinex","BTCUSD",1757053437780,0.8681079,111710.0,111700.0,0.15756]
["bitfinex","BTCUSD",1757053437988,0.8681079,111710.0,111700.0,0.33661102]
["bitfinex","BTCUSD",1757053438338,0.54594996,111710.0,111700.0,0.65667896]
["bitfinex","BTCUSD",1757053438573,0.54594996,111710.0,111700.0,0.33661102]
["bitfinex","BTCUSD",1757053442633,0.1791591,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1757053442634,0.17915987,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1757053442843,0.2060686,111720.0,111710.0,0.50427294]
["bitfinex","BTCUSD",1757053444571,0.2060686,111720.0,111710.0,0.50527294]
["bitfinex","BTCUSD",1757053446361,0.02704886,111720.0,111710.0,0.50527294]
["bitfinex","BTCUSD",1757053446853,0.02704886,111720.0,111710.0,0.185205]
["bitfinex","BTCUSD",1757053447085,0.02704886,111720.0,111710.0,0.50527294]
["bitfinex","BTCUSD",1757053447294,0.20606783,111720.0,111710.0,0.50527294]
["bitfinex","BTCUSD",1757053448118,0.02704886,111720.0,111710.0,0.50527294]
["bitfinex","BTCUSD",1757053449605,0.20606783,111720.0,111710.0,0.50527294]
["bitfinex","BTCUSD",1757053449788,0.20606783,111720.0,111710.0,0.185205]
["bitfinex","BTCUSD",1757053450891,0.20606783,111720.0,111710.0,0.335485]
["bitfinex","BTCUSD",1757053451100,0.20810783,111720.0,111710.0,0.332425]
["bitfinex","BTCUSD",1757053452158,0.20810783,111720.0,111710.0,0.335615]
["bitfinex","BTCUSD",1757053462350,0.20606783,111720.0,111710.0,0.335615]
["bitfinex","BTCUSD",1757053466537,0.02704886,111720.0,111710.0,0.65568294]
["bitfinex","BTCUSD",1757053467195,0.20606783,111720.0,111710.0,0.335615]
["bitfinex","BTCUSD",1757053467421,0.20810783,111720.0,111710.0,0.332425]
["bitfinex","BTCUSD",1757053467887,0.20810783,111720.0,111710.0,0.335615]
["bitfinex","BTCUSD",1757053472795,0.02908886,111720.0,111710.0,0.15658]
["bitfinex","BTCUSD",1757053477772,0.20810783,111720.0,111710.0,0.335615]
["bitfinex","BTCUSD",1757053478196,0.20606783,111720.0,111710.0,0.335615]
["bitfinex","BTCUSD",1757053482912,0.20814783,111720.0,111710.0,0.00311]
["bitfinex","BTCUSD",1757053483117,0.20814783,111720.0,111710.0,0.15124]
["bitfinex","BTCUSD",1757053483325,0.20814783,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1757053483513,0.20814783,111720.0,111710.0,0.15124]
["bitfinex","BTCUSD",1757053483941,0.20814783,111720.0,111710.0,0.330275]
["bitfinex","BTCUSD",1757053484330,0.20814783,111720.0,111710.0,0.335505]
["bitfinex","BTCUSD",1757053486160,0.20814783,111720.0,111710.0,0.185265]
["bitfinex","BTCUSD",1757053486366,0.20814783,111720.0,111710.0,0.335505]
["bitfinex","BTCUSD",1757053493449,0.02704886,111720.0,111710.0,0.335505]
["bitfinex","BTCUSD",1757053494082,0.02704886,111720.0,111710.0,0.401465]
["bitfinex","BTCUSD",1757053495115,0.58773409,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1757053495293,0.63870053,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1757053495711,0.58773409,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1757053498041,0.73793409,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1757053499259,0.58773409,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1757053502797,0.30329382,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1757053503014,0.58773409,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1757053504941,0.58450409,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1757053505380,0.58450409,111720.0,111710.0,0.00307]
["bitfinex","BTCUSD",1757053505594,0.58450409,111720.0,111710.0,0.00623]
["bitfinex","BTCUSD",1757053507049,0.58450409,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1757053509201,0.29798382,111720.0,111710.0,0.00622]
["bitfinex","BTCUSD",1757053510032,0.30008382,111720.0,111710.0,0.00622]
["bitfinex","BTCUSD",1757053510749,0.58452409,111720.0,111710.0,0.00622]
["bitfinex","BTCUSD",1757053513890,0.58774409,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1757053514304,0.58452409,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1757053515127,0.58452409,111720.0,111710.0,0.00622]
["bitfinex","BTCUSD",1757053516202,0.30008382,111720.0,111710.0,0.00622]
["bitfinex","BTCUSD",1757053516909,0.58452409,111720.0,111710.0,0.00622]
["bitfinex","BTCUSD",1757053517131,0.30008382,111720.0,111710.0,0.00622]
["bitfinex","BTCUSD",1757053517331,0.20606783,111720.0,111710.0,0.00845793]
["bitfinex","BTCUSD",1757053517992,0.20606783,111720.0,111710.0,0.33769293]
["bitfinex","BTCUSD",1757053518188,0.20606783,111720.0,111710.0,0.335455]
["bitfinex","BTCUSD",1757053520202,0.02704886,111720.0,111710.0,0.61989527]
["bitfinex","BTCUSD",1757053520412,0.02704886,111720.0,111710.0,0.73457126]
["bitfinex","BTCUSD",1757053520413,0.00014013,111720.0,111710.0,0.73457126]
["bitfinex","BTCUSD",1757053522071,0.00014013,111720.0,111710.0,0.73357126]
["bitfinex","BTCUSD",1757053522287,0.00014013,111720.0,111710.0,0.73557126]
["bitfinex","BTCUSD",1757053522505,0.00014013,111720.0,111710.0,0.73457126]
["bitfinex","BTCUSD",1757053522952,0.00014013,111720.0,111710.0,0.73657126]
["bitfinex","BTCUSD",1757053523366,0.00014013,111720.0,111710.0,0.73857126]
["bitfinex","BTCUSD",1757053528758,0.00014013,111720.0,111710.0,0.28117099]
["bitfinex","BTCUSD",1757053528982,0.00224013,111720.0,111710.0,0.27595099]
["bitfinex","BTCUSD",1757053529200,0.1812591,111720.0,111710.0,0.36626101]
["bitfinex","BTCUSD",1757053529433,0.1812591,111720.0,111710.0,0.184035]
["bitfinex","BTCUSD",1757053529650,0.80891937,111720.0,111710.0,0.005]
["bitfinex","BTCUSD",1757053529864,0.80891937,111720.0,111710.0,0.16032]
["bitfinex","BTCUSD",1757053530322,0.83582987,111720.0,111710.0,0.16032]
["bitfinex","BTCUSD",1757053530984,0.5513896,111720.0,111710.0,0.16032]
["bitfinex","BTCUSD",1757053531208,0.83582987,111720.0,111710.0,0.16032]
["bitfinex","BTCUSD",1757053535658,0.87145266,111720.0,111710.0,0.16032]
["bitfinex","BTCUSD",1757053540727,0.5481696,111720.0,111710.0,0.16032]
["bitfinex","BTCUSD",1757053540934,0.86823266,111720.0,111710.0,0.16032]
["bitfinex","BTCUSD",1757053542581,0.87128266,111720.0,111710.0,0.16032]
["bitfinex","BTCUSD",1757053543097,0.87128266,111720.0,111710.0,0.005]
["bitfinex","BTCUSD",1757053543267,0.87128266,111720.0,111710.0,0.1596]
["bitfinex","BTCUSD",1757053554259,0.86823266,111720.0,111710.0,0.1596]
["bitfinex","BTCUSD",1757053554967,0.96014865,111720.0,111710.0,0.005]
["bitfinex","BTCUSD",1757053555180,0.96319865,111720.0,111710.0,0.15904]
["bitfinex","BTCUSD",1757053556886,0.96014865,111720.0,111710.0,0.15904]
["bitfinex","BTCUSD",1757053557631,0.64008559,111720.0,111710.0,0.15904]
["bitfinex","BTCUSD",1757053557843,0.96014865,111720.0,111710.0,0.15904]
["bitfinex","BTCUSD",1757053561431,0.64008559,111720.0,111710.0,0.15904]
["bitfinex","BTCUSD",1757053561663,0.5460696,111720.0,111710.0,0.66564599]
["bitfinex","BTCUSD",1757053561906,0.36705063,111720.0,111710.0,0.66340806]
["bitfinex","BTCUSD",1757053562362,0.5460696,111720.0,111710.0,0.66340806]
["bitfinex","BTCUSD",1757053562602,0.5460696,111720.0,111710.0,0.343345]
["bitfinex","BTCUSD",1757053562807,0.5460696,111720.0,111710.0,0.66340806]
["bitfinex","BTCUSD",1757053563477,0.5460696,111720.0,111710.0,0.343345]
["bitfinex","BTCUSD",1757053563679,0.5460696,111720.0,111710.0,0.66340806]
["bitfinex","BTCUSD",1757053567985,0.5460696,111720.0,111710.0,0.343345]
["bitfinex","BTCUSD",1757053570050,0.5460696,111720.0,111710.0,0.66340806]
["bitfinex","BTCUSD",1757053573860,0.36705063,111720.0,111710.0,0.66340806]
["bitfinex","BTCUSD",1757053574047,0.5460696,111720.0,111710.0,0.50936806]
["bitfinex","BTCUSD",1757053575622,0.5480996,111720.0,111710.0,0.16351]
["bitfinex","BTCUSD",1757053577312,0.5460696,111720.0,111710.0,0.342545]
["bitfinex","BTCUSD",1757053578211,0.5460696,111720.0,111710.0,0.16351]
["bitfinex","BTCUSD",1757053579495,0.5460696,111720.0,111710.0,0.342545]
["bitfinex","BTCUSD",1757053580942,0.5460696,111720.0,111710.0,0.66260806]
["bitfinex","BTCUSD",1757053581146,0.36705063,111720.0,111710.0,0.66260806]
["bitfinex","BTCUSD",1757053581598,0.36705063,111720.0,111710.0,0.75452405]
["bitfinex","BTCUSD",1757053581599,0.00014013,111720.0,111710.0,0.75452405]
["bitfinex","BTCUSD",1757053581816,0.00014013,111720.0,111710.0,0.80494934]
["bitfinex","BTCUSD",1757053583093,0.00014013,111720.0,111710.0,0.82588816]
["bitfinex","BTCUSD",1757053585536,0.00014013,111720.0,111710.0,0.82560816]
["bitfinex","BTCUSD",1757053585984,0.00014013,111720.0,111710.0,0.5055451]
["bitfinex","BTCUSD",1757053586191,0.00014013,111720.0,111710.0,0.82560816]
["bitfinex","BTCUSD",1757053587664,0.32223319,111720.0,111710.0,0.1447601]
["bitfinex","BTCUSD",1757053587892,0.32223319,111720.0,111710.0,0.005]
["bitfinex","BTCUSD",1757053587893,0.82454522,111720.0,111710.0,0.005]
["bitfinex","BTCUSD",1757053588137,0.53007951,111720.0,111710.0,0.16228]
["bitfinex","BTCUSD",1757053588608,0.50448216,111720.0,111710.0,0.16228]
["bitfinex","BTCUSD",1757053588818,0.53139044,111720.0,111710.0,0.16228]
["bitfinex","BTCUSD",1757053589060,0.21132738,111720.0,111710.0,0.16228]
["bitfinex","BTCUSD",1757053589305,0.20809738,111720.0,111710.0,0.16228]
["bitfinex","BTCUSD",1757053589529,0.50125216,111720.0,111710.0,0.16228]
["bitfinex","BTCUSD",1757053589965,0.1811891,111720.0,111710.0,0.16228]
["bitfinex","BTCUSD",1757053590838,0.50125216,111720.0,111710.0,0.16304]
["bitfinex","BTCUSD",1757053591020,0.21132793,111720.0,111710.0,0.16304]
["bitfinex","BTCUSD",1757053591256,0.53139099,111720.0,111710.0,0.16304]
["bitfinex","BTCUSD",1757053593184,0.52816099,111720.0,111710.0,0.16304]
["bitfinex","BTCUSD",1757053593625,0.20809793,111720.0,111710.0,0.16304]
["bitfinex","BTCUSD",1757053596486,0.20809793,111720.0,111710.0,0.16509]
["bitfinex","BTCUSD",1757053597247,0.20809793,111720.0,111710.0,0.16817]
["bitfinex","BTCUSD",1757053600175,0.20809793,111720.0,111710.0,0.005]
["bitfinex","BTCUSD",1757053600176,0.55119793,111720.0,111710.0,0.005]
["bitfinex","BTCUSD",1757053600385,0.88684639,111720.0,111710.0,0.16336]
["bitfinex","BTCUSD",1757053600599,0.60240996,111720.0,111710.0,0.16336]
["bitfinex","BTCUSD",1757053600812,0.83563436,111720.0,111710.0,0.16336]
["bitfinex","BTCUSD",1757053601031,0.55119793,111720.0,111710.0,0.16336]
["bitfinex","BTCUSD",1757053603633,0.54809793,111720.0,111710.0,0.16336]
["bitfinex","BTCUSD",1757053604035,0.64001392,111720.0,111710.0,0.16336]
["bitfinex","BTCUSD",1757053607680,0.64311392,111720.0,111710.0,0.16336]
["bitfinex","BTCUSD",1757053608621,0.64001392,111720.0,111710.0,0.16336]
["bitfinex","BTCUSD",1757053611203,0.54606793,111720.0,111710.0,0.17072793]
["bitfinex","BTCUSD",1757053611430,0.54606793,111720.0,111710.0,0.23445]
["bitfinex","BTCUSD",1757053612053,0.54812793,111720.0,111710.0,0.23429]
["bitfinex","BTCUSD",1757053612262,0.54812793,111720.0,111710.0,0.22916]
["bitfinex","BTCUSD",1757053612973,0.54812793,111720.0,111710.0,0.23121]
["bitfinex","BTCUSD",1757053613623,0.54812793,111720.0,111710.0,0.23429]
["bitfinex","BTCUSD",1757053615986,0.54606793,111720.0,111710.0,0.23429]
["bitfinex","BTCUSD",1757053618309,0.54812793,111720.0,111710.0,0.23429]
["bitfinex","BTCUSD",1757053622529,0.54606793,111720.0,111710.0,0.23429]
["bitfinex","BTCUSD",1757053622766,0.00014013,111720.0,111710.0,0.69776143]
["bitfinex","BTCUSD",1757053623183,0.00014013,111720.0,111710.0,0.72135143]
["bitfinex","BTCUSD",1757053624628,0.00014013,111720.0,111710.0,0.81326742]
["bitfinex","BTCUSD",1757053626387,0.00014013,111720.0,111710.0,0.81314742]
["bitfinex","BTCUSD",1757053626596,0.00014013,111720.0,111710.0,0.78955742]
["bitfinex","BTCUSD",1757053640654,0.00014013,111720.0,111710.0,0.50512099]
["bitfinex","BTCUSD",1757053640845,0.00014013,111720.0,111710.0,0.78955742]
["bitfinex","BTCUSD",1757053644382,0.00014013,111720.0,111710.0,0.81049624]
["bitfinex","BTCUSD",1757053644579,0.00014013,111720.0,111710.0,0.83739989]
["bitfinex","BTCUSD",1757053649483,0.12058815,111730.0,111720.0,0.4634554]
["bitfinex","BTCUSD",1757053649696,0.12058815,111730.0,111720.0,0.6208954]
["bitfinex","BTCUSD",1757053649906,0.12058815,111730.0,111720.0,0.6260854]
["bitfinex","BTCUSD",1757053651987,0.12058815,111730.0,111720.0,0.6270854]
["bitfinex","BTCUSD",1757053653366,0.12058815,111730.0,111720.0,0.4696454]
["bitfinex","BTCUSD",1757053653586,0.12058815,111730.0,111720.0,0.6268454]
["bitfinex","BTCUSD",1757053653765,0.12058815,111730.0,111720.0,0.4696454]
["bitfinex","BTCUSD",1757053654001,0.12058815,111730.0,111720.0,0.34232897]
["bitfinex","BTCUSD",1757053655903,0.12058815,111730.0,111720.0,0.34216897]
["bitfinex","BTCUSD",1757053657030,0.12058815,111730.0,111720.0,0.6266054]
["bitfinex","BTCUSD",1757053657236,0.12058815,111730.0,111720.0,0.63856259]
["bitfinex","BTCUSD",1757053657565,0.12058815,111730.0,111720.0,0.67399132]
["bitfinex","BTCUSD",1757053662370,0.12058815,111730.0,111720.0,0.67375132]
["bitfinex","BTCUSD",1757053673375,0.12058815,111730.0,111720.0,0.66179413]
["bitfinex","BTCUSD",1757053674048,0.12058815,111730.0,111720.0,1.0945141]
["bitfinex","BTCUSD",1757053674484,0.12058815,111730.0,111720.0,1.12141509]
["bitfinex","BTCUSD",1757053677728,0.12058815,111730.0,111720.0,1.12041509]
["bitfinex","BTCUSD",1757053677892,0.12058815,111730.0,111720.0,1.13237423]
["bitfinex","BTCUSD",1757053678104,0.12058815,111730.0,111720.0,1.13437423]
["bitfinex","BTCUSD",1757053678735,0.12058815,111730.0,111720.0,1.13237423]
["bitfinex","BTCUSD",1757053678959,0.12058815,111730.0,111720.0,1.13537423]
["bitfinex","BTCUSD",1757053679167,0.12058815,111730.0,111720.0,0.49564391]
["bitfinex","BTCUSD",1757053679564,0.12058815,111730.0,111720.0,1.13537423]
["bitfinex","BTCUSD",1757053682395,0.12058815,111730.0,111720.0,0.97865423]
["bitfinex","BTCUSD",1757053682653,0.12058815,111730.0,111720.0,1.13401423]
["bitfinex","BTCUSD",1757053682899,0.12058815,111730.0,111720.0,1.13397423]
["bitfinex","BTCUSD",1757053684468,0.12058815,111730.0,111720.0,0.98065423]
["bitfinex","BTCUSD",1757053684680,0.12058815,111730.0,111720.0,1.13585423]
["bitfinex","BTCUSD",1757053684887,0.12058815,111730.0,111720.0,1.15898423]
["bitfinex","BTCUSD",1757053685104,0.12058815,111730.0,111720.0,1.49898423]
["bitfinex","BTCUSD",1757053686010,0.07449901,111770.0,111760.0,0.49882006]
["bitfinex","BTCUSD",1757053686011,0.41449901,111770.0,111760.0,0.49882006]
["bitfinex","BTCUSD",1757053686229,0.4166894,111770.0,111760.0,0.72516006]
["bitfinex","BTCUSD",1757053686659,0.4166894,111770.0,111760.0,0.72198006]
["bitfinex","BTCUSD",1757053687304,0.34314309,111770.0,111760.0,0.72198006]
["bitfinex","BTCUSD",1757053688090,0.34414309,111770.0,111760.0,0.72198006]
["bitfinex","BTCUSD",1757053688707,0.34414309,111770.0,111760.0,0.71998006]
["bitfinex","BTCUSD",1757053689063,0.34414309,111770.0,111760.0,0.72098006]
["bitfinex","BTCUSD",1757053689879,0.34414309,111770.0,111760.0,0.4011149]
["bitfinex","BTCUSD",1757053690086,0.34414309,111770.0,111760.0,0.72098006]
["bitfinex","BTCUSD",1757053690714,0.34414309,111770.0,111760.0,0.72616006]
["bitfinex","BTCUSD",1757053691674,0.00414309,111770.0,111760.0,0.72616006]
["bitfinex","BTCUSD",1757053692628,0.00414309,111770.0,111760.0,0.72580006]
["bitfinex","BTCUSD",1757053692829,0.00414309,111770.0,111760.0,0.57096006]
["bitfinex","BTCUSD",1757053693184,0.00414309,111770.0,111760.0,0.72572006]
["bitfinex","BTCUSD",1757053697392,0.00414309,111770.0,111760.0,0.4058549]
["bitfinex","BTCUSD",1757053698198,0.50294714,111770.0,111760.0,0.2479149]
["bitfinex","BTCUSD",1757053698455,0.50294714,111770.0,111760.0,0.4003949]
["bitfinex","BTCUSD",1757053701979,0.50294714,111770.0,111760.0,0.39644094]
["bitfinex","BTCUSD",1757053702191,0.50294714,111770.0,111760.0,0.39277255]
["bitfinex","BTCUSD",1757053702624,0.50615714,111770.0,111760.0,0.39277255]
["bitfinex","BTCUSD",1757053702797,0.50615714,111770.0,111760.0,0.38956521]
["bitfinex","BTCUSD",1757053702984,0.32400825,111770.0,111760.0,0.39474521]
["bitfinex","BTCUSD",1757053704123,0.50294714,111770.0,111760.0,0.39474521]
["bitfinex","BTCUSD",1757053705322,0.50294714,111770.0,111760.0,0.39156521]
["bitfinex","BTCUSD",1757053705538,0.50294714,111770.0,111760.0,0.38956521]
["bitfinex","BTCUSD",1757053708092,0.50294714,111770.0,111760.0,0.39156521]
["bitfinex","BTCUSD",1757053708291,0.50294714,111770.0,111760.0,0.39474521]
["bitfinex","BTCUSD",1757053708494,0.32400825,111770.0,111760.0,0.39474521]
["bitfinex","BTCUSD",1757053709498,0.00209309,111770.0,111760.0,0.39474521]
["bitfinex","BTCUSD",1757053710378,0.02898885,111770.0,111760.0,0.39474521]
["bitfinex","BTCUSD",1757053712611,0.20792774,111770.0,111760.0,0.39474521]
["bitfinex","BTCUSD",1757053713182,0.5277929,111770.0,111760.0,0.39474521]
["bitfinex","BTCUSD",1757053713566,0.34885401,111770.0,111760.0,0.39474521]
["bitfinex","BTCUSD",1757053714518,0.5277929,111770.0,111760.0,0.39474521]
["bitfinex","BTCUSD",1757053714759,0.34885401,111770.0,111760.0,0.39474521]
["bitfinex","BTCUSD",1757053715265,0.02898885,111770.0,111760.0,0.39474521]
["bitfinex","BTCUSD",1757053716455,0.00209309,111770.0,111760.0,0.80652636]
["bitfinex","BTCUSD",1757053719507,0.00209309,111770.0,111760.0,0.4866612]
["bitfinex","BTCUSD",1757053720237,0.00736309,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1757053720460,0.86281876,111770.0,111760.0,0.15464]
["bitfinex","BTCUSD",1757053720669,0.88971737,111770.0,111760.0,0.15464]
["bitfinex","BTCUSD",1757053720807,0.86412002,111770.0,111760.0,0.15464]
["bitfinex","BTCUSD",1757053721415,0.83731828,111770.0,111760.0,0.15464]
["bitfinex","BTCUSD",1757053722057,0.83409828,111770.0,111760.0,0.15464]
["bitfinex","BTCUSD",1757053722806,0.83731828,111770.0,111760.0,0.15464]
["bitfinex","BTCUSD",1757053723965,0.83731828,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1757053724186,0.83731828,111770.0,111760.0,0.15476]
["bitfinex","BTCUSD",1757053725047,0.83731828,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1757053725253,0.83731828,111770.0,111760.0,0.15468]
["bitfinex","BTCUSD",1757053725469,0.55320059,111770.0,111760.0,0.15464]
["bitfinex","BTCUSD",1757053725681,0.83731828,111770.0,111760.0,0.15464]
["bitfinex","BTCUSD",1757053726021,0.83731828,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1757053726220,0.83731828,111770.0,111760.0,0.1546]
["bitfinex","BTCUSD",1757053727453,0.83731828,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1757053727665,0.83731828,111770.0,111760.0,0.1546]
["bitfinex","BTCUSD",1757053729268,0.83731828,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1757053729432,0.83731828,111770.0,111760.0,0.15456]
["bitfinex","BTCUSD",1757053730084,0.92923427,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1757053730336,0.92923427,111770.0,111760.0,0.15448]
["bitfinex","BTCUSD",1757053730910,0.92923427,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1757053731223,0.92923427,111770.0,111760.0,0.1544]
["bitfinex","BTCUSD",1757053742740,0.92923427,111770.0,111760.0,0.15404]
["bitfinex","BTCUSD",1757053748681,0.92923427,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1757053749367,0.94853775,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1757053752790,0.94854233,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1757053753550,0.97558114,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1757053753788,1.53001217,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1757053754750,1.52901217,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1757053754949,0.51897091,111750.0,111740.0,0.21872]
["bitfinex","BTCUSD",1757053755190,0.83012741,111750.0,111740.0,0.21872]
["bitfinex","BTCUSD",1757053755401,0.51898693,111740.0,111730.0,0.00294]
["bitfinex","BTCUSD",1757053755636,0.89502061,111740.0,111730.0,0.15574]
["bitfinex","BTCUSD",1757053755839,0.89502061,111740.0,111730.0,0.15776]
["bitfinex","BTCUSD",1757053756280,0.90623924,111740.0,111730.0,0.15776]
["bitfinex","BTCUSD",1757053756496,0.93314629,111740.0,111730.0,0.15776]
["bitfinex","BTCUSD",1757053758327,0.93314629,111740.0,111730.0,0.15876]
["bitfinex","BTCUSD",1757053759809,0.93314629,111740.0,111730.0,0.15776]
["bitfinex","BTCUSD",1757053764109,0.8412303,111740.0,111730.0,0.15776]
["bitfinex","BTCUSD",1757053764326,0.83001167,111740.0,111730.0,0.33676295]
["bitfinex","BTCUSD",1757053764550,0.83001167,111740.0,111730.0,0.15776]
["bitfinex","BTCUSD",1757053765257,0.84092417,111740.0,111730.0,0.15776]
["bitfinex","BTCUSD",1757053766532,0.84307417,111740.0,111730.0,0.15776]
["bitfinex","BTCUSD",1757053767575,0.84092417,111740.0,111730.0,0.15776]
["bitfinex","BTCUSD",1757053767813,0.55680648,111740.0,111730.0,0.15776]
["bitfinex","BTCUSD",1757053768044,0.84092417,111740.0,111730.0,0.15776]
["bitfinex","BTCUSD",1757053769986,0.84092417,111740.0,111730.0,0.33676295]
["bitfinex","BTCUSD",1757053770472,0.83001167,111740.0,111730.0,0.33676295]
["bitfinex","BTCUSD",1757053777031,0.83203167,111740.0,111730.0,0.1528]
["bitfinex","BTCUSD",1757053777857,0.83203167,111740.0,111730.0,0.15496]
["bitfinex","BTCUSD",1757053779903,0.17900295,111730.0,111720.0,0.24820883]
["bitfinex","BTCUSD",1757053780120,0.46312064,111730.0,111720.0,0.40316883]
["bitfinex","BTCUSD",1757053781153,0.17900295,111730.0,111720.0,0.40316883]
["bitfinex","BTCUSD",1757053781576,0.31995076,111730.0,111720.0,0.40416883]
["bitfinex","BTCUSD",1757053781763,0.49895371,111730.0,111720.0,0.40416883]
["bitfinex","BTCUSD",1757053783232,0.49895371,111730.0,111720.0,0.40520883]
["bitfinex","BTCUSD",1757053783825,0.31995076,111730.0,111720.0,0.40520883]
["bitfinex","BTCUSD",1757053785336,0.49895371,111730.0,111720.0,0.40520883]
["bitfinex","BTCUSD",1757053786564,0.31995076,111730.0,111720.0,0.40520883]
["bitfinex","BTCUSD",1757053786996,0.49895371,111730.0,111720.0,0.40520883]
["bitfinex","BTCUSD",1757053787289,0.31995076,111730.0,111720.0,0.40520883]
["bitfinex","BTCUSD",1757053787855,0.49895371,111730.0,111720.0,0.40520883]
["bitfinex","BTCUSD",1757053789624,0.31995076,111730.0,111720.0,0.40520883]
["bitfinex","BTCUSD",1757053790155,0.49895371,111730.0,111720.0,0.40520883]
["bitfinex","BTCUSD",1757053790351,0.49895371,111730.0,111720.0,0.22619]
["bitfinex","BTCUSD",1757053790497,0.49895371,111730.0,111720.0,0.40520897]
["bitfinex","BTCUSD",1757053794308,0.17900295,111730.0,111720.0,0.40520897]
["bitfinex","BTCUSD",1757053794542,0.49895371,111730.0,111720.0,0.40520897]
["bitfinex","BTCUSD",1757053800502,0.31995076,111730.0,111720.0,0.40520897]
["bitfinex","BTCUSD",1757053801037,0.49895371,111730.0,111720.0,0.40520897]
["bitfinex","BTCUSD",1757053803734,0.54589398,111740.0,111720.0,0.40520897]
["bitfinex","BTCUSD",1757053803994,0.31995076,111730.0,111720.0,0.40520897]
["bitfinex","BTCUSD",1757053806359,0.31995076,111730.0,111720.0,0.40420897]
["bitfinex","BTCUSD",1757053807425,0.02690705,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1757053807697,0.50786801,111760.0,111740.0,0.17897861]
["bitfinex","BTCUSD",1757053807971,0.53490958,111760.0,111750.0,0.15268]
["bitfinex","BTCUSD",1757053808185,0.87694958,111760.0,111750.0,0.15268]
["bitfinex","BTCUSD",1757053809787,0.87994958,111760.0,111750.0,0.15268]
["bitfinex","BTCUSD",1757053810140,0.88194958,111760.0,111750.0,0.15268]
["bitfinex","BTCUSD",1757053810351,0.89279821,111760.0,111750.0,0.15268]
["bitfinex","BTCUSD",1757053810528,0.89079821,111760.0,111750.0,0.15268]
["bitfinex","BTCUSD",1757053810735,0.87994958,111760.0,111750.0,0.15268]
["bitfinex","BTCUSD",1757053810933,0.88194958,111760.0,111750.0,0.15268]
["bitfinex","BTCUSD",1757053811351,0.87894958,111760.0,111750.0,0.15466]
["bitfinex","BTCUSD",1757053811567,0.55695882,111760.0,111750.0,0.33659091]
["bitfinex","BTCUSD",1757053811793,0.53094723,111760.0,111750.0,0.33659091]
["bitfinex","BTCUSD",1757053812003,0.52794723,111760.0,111750.0,0.33659091]
["bitfinex","BTCUSD",1757053812149,0.86794723,111760.0,111750.0,0.33659091]
["bitfinex","BTCUSD",1757053812348,0.86994723,111760.0,111750.0,0.33659091]
["bitfinex","BTCUSD",1757053812720,0.86794723,111760.0,111750.0,0.33659091]
["bitfinex","BTCUSD",1757053813226,0.86894723,111760.0,111750.0,0.33659091]
["bitfinex","BTCUSD",1757053813425,0.68999233,111760.0,111750.0,0.33659091]
["bitfinex","BTCUSD",1757053813837,0.86894723,111760.0,111750.0,0.33659091]
["bitfinex","BTCUSD",1757053816317,0.54899647,111760.0,111750.0,0.33659091]
["bitfinex","BTCUSD",1757053817197,0.37004157,111760.0,111750.0,0.33659091]
["bitfinex","BTCUSD",1757053817377,0.54899647,111760.0,111750.0,0.33659091]
["bitfinex","BTCUSD",1757053817827,0.52209526,111760.0,111750.0,0.33659091]
["bitfinex","BTCUSD",1757053818207,0.34314036,111760.0,111750.0,0.33659091]
["bitfinex","BTCUSD",1757053819042,0.34314036,111760.0,111750.0,0.72250167]
["bitfinex","BTCUSD",1757053820190,0.34214036,111760.0,111750.0,0.72250167]
["bitfinex","BTCUSD",1757053821143,0.34014036,111760.0,111750.0,0.72250167]
["bitfinex","BTCUSD",1757053824822,0.34014036,111760.0,111750.0,0.40255091]
["bitfinex","BTCUSD",1757053825263,0.34014036,111760.0,111750.0,0.72250167]
["bitfinex","BTCUSD",1757053827323,0.00014036,111760.0,111750.0,0.72250167]
["bitfinex","BTCUSD",1757053830643,0.02703868,111760.0,111750.0,0.72250167]
["bitfinex","BTCUSD",1757053831055,0.00014036,111760.0,111750.0,0.40255091]
["bitfinex","BTCUSD",1757053836672,0.00014036,111760.0,111750.0,0.72250167]
["bitfinex","BTCUSD",1757053837089,0.00014036,111760.0,111750.0,0.40255091]
["bitfinex","BTCUSD",1757053839185,0.00014036,111760.0,111750.0,0.72250167]
["bitfinex","BTCUSD",1757053840086,0.00014036,111760.0,111750.0,0.40255091]
["bitfinex","BTCUSD",1757053840687,0.00014036,111760.0,111750.0,0.72250167]
["bitfinex","BTCUSD",1757053841510,0.00014036,111760.0,111750.0,0.40255091]
["bitfinex","BTCUSD",1757053850953,0.00014036,111760.0,111750.0,0.06596]
["bitfinex","BTCUSD",1757053850954,0.18116526,111760.0,111750.0,0.06596]
["bitfinex","BTCUSD",1757053851180,0.18417526,111760.0,111750.0,0.06596]
["bitfinex","BTCUSD",1757053851411,0.21107531,111760.0,111750.0,0.21836]
["bitfinex","BTCUSD",1757053852063,0.21107531,111760.0,111750.0,0.06596]
["bitfinex","BTCUSD",1757053852285,0.49528608,111760.0,111750.0,0.21836]
["bitfinex","BTCUSD",1757053852489,0.21107531,111760.0,111750.0,0.21836]
["bitfinex","BTCUSD",1757053852788,0.49528608,111760.0,111750.0,0.21836]
["bitfinex","BTCUSD",1757053852937,0.21107531,111760.0,111750.0,0.21836]
["bitfinex","BTCUSD",1757053854187,0.20806531,111760.0,111750.0,0.39733091]
["bitfinex","BTCUSD",1757053854543,0.20806531,111760.0,111750.0,0.39729091]
["bitfinex","BTCUSD",1757053854775,0.54806531,111760.0,111750.0,0.21832]
["bitfinex","BTCUSD",1757053858362,0.54806531,111760.0,111750.0,0.39939091]
["bitfinex","BTCUSD",1757053861572,0.54806531,111760.0,111750.0,0.40260091]
["bitfinex","BTCUSD",1757053862947,0.36704041,111760.0,111750.0,0.40260091]
["bitfinex","BTCUSD",1757053863154,0.36704041,111760.0,111750.0,0.68681168]
["bitfinex","BTCUSD",1757053863803,0.36704041,111760.0,111750.0,0.40260091]
["bitfinex","BTCUSD",1757053864886,0.36704041,111760.0,111750.0,0.40360091]
["bitfinex","BTCUSD",1757053865358,0.36704041,111760.0,111750.0,0.40460091]
["bitfinex","BTCUSD",1757053866082,0.54599531,111760.0,111750.0,0.40460091]
["bitfinex","BTCUSD",1757053866509,0.54599531,111760.0,111750.0,0.25224091]
["bitfinex","BTCUSD",1757053866720,0.54599531,111760.0,111750.0,0.07327]
["bitfinex","BTCUSD",1757053866923,0.54599531,111760.0,111750.0,0.40452091]
["bitfinex","BTCUSD",1757053867968,0.36704041,111760.0,111750.0,0.40452091]
["bitfinex","BTCUSD",1757053869118,0.54599531,111760.0,111750.0,0.40452091]
["bitfinex","BTCUSD",1757053878030,0.36704041,111760.0,111750.0,0.40452091]
["bitfinex","BTCUSD",1757053878243,0.00014036,111760.0,111750.0,0.68873168]
["bitfinex","BTCUSD",1757053878889,0.00014036,111760.0,111750.0,0.40452091]
["bitfinex","BTCUSD",1757053879090,0.00014036,111760.0,111750.0,0.68873168]
["bitfinex","BTCUSD",1757053882627,0.00014036,111760.0,111750.0,0.40452091]
["bitfinex","BTCUSD",1757053886802,0.00014036,111760.0,111750.0,0.25224091]
["bitfinex","BTCUSD",1757053887037,0.00014036,111760.0,111750.0,0.40440091]
["bitfinex","BTCUSD",1757053890640,0.02703718,111760.0,111750.0,0.40440091]
["bitfinex","BTCUSD",1757053896123,0.02703718,111760.0,111750.0,0.25224091]
["bitfinex","BTCUSD",1757053896326,0.02703718,111760.0,111750.0,0.40432091]
["bitfinex","BTCUSD",1757053903649,0.02703718,111760.0,111750.0,0.72404185]
["bitfinex","BTCUSD",1757053905992,0.02902718,111760.0,111750.0,0.39901091]
["bitfinex","BTCUSD",1757053906200,0.02902718,111760.0,111750.0,0.71873185]
["bitfinex","BTCUSD",1757053906586,0.02703718,111760.0,111750.0,0.72403185]
["bitfinex","BTCUSD",1757053908047,0.02902718,111760.0,111750.0,0.72403185]
["bitfinex","BTCUSD",1757053908208,0.02703718,111760.0,111750.0,0.72403185]
["bitfinex","BTCUSD",1757053909583,0.02703718,111760.0,111750.0,0.40431091]
["bitfinex","BTCUSD",1757053909766,0.02703718,111760.0,111750.0,0.72403185]
["bitfinex","BTCUSD",1757053913005,0.02703718,111760.0,111750.0,0.40431091]
["bitfinex","BTCUSD",1757053913214,0.02703718,111760.0,111750.0,0.72403185]
["bitfinex","BTCUSD",1757053915467,0.34874812,111760.0,111750.0,0.06796]
["bitfinex","BTCUSD",1757053915686,0.53091302,111760.0,111750.0,0.002]
["bitfinex","BTCUSD",1757053915895,0.53091302,111760.0,111750.0,0.15392]
["bitfinex","BTCUSD",1757053916522,0.21119208,111760.0,111750.0,0.15392]
["bitfinex","BTCUSD",1757053916668,0.53091302,111760.0,111750.0,0.15392]
["bitfinex","BTCUSD",1757053919104,0.53091302,111760.0,111750.0,0.15396]
["bitfinex","BTCUSD",1757053922862,0.52770302,111760.0,111750.0,0.15396]
["bitfinex","BTCUSD",1757053924452,0.20798208,111760.0,111750.0,0.15396]
["bitfinex","BTCUSD",1757053924643,0.52770302,111760.0,111750.0,0.33501091]
["bitfinex","BTCUSD",1757053924804,0.52770302,111760.0,111750.0,0.33823091]
["bitfinex","BTCUSD",1757053925422,0.52571302,111760.0,111750.0,0.33823091]
["bitfinex","BTCUSD",1757053925667,0.20599208,111760.0,111750.0,0.33823091]
["bitfinex","BTCUSD",1757053926886,0.20599208,111760.0,111750.0,0.15926]
["bitfinex","BTCUSD",1757053927229,0.20797208,111760.0,111750.0,0.15926]
["bitfinex","BTCUSD",1757053927429,0.20797208,111760.0,111750.0,0.15604]
["bitfinex","BTCUSD",1757053927674,0.52769302,111760.0,111750.0,0.15396]
["bitfinex","BTCUSD",1757053929522,0.53063302,111760.0,111750.0,0.15396]
["bitfinex","BTCUSD",1757053929732,0.52769302,111760.0,111750.0,0.15396]
["bitfinex","BTCUSD",1757053932414,0.20797208,111760.0,111750.0,0.33826091]
["bitfinex","BTCUSD",1757053932601,0.52769302,111760.0,111750.0,0.33826091]
["bitfinex","BTCUSD",1757053933591,0.20797208,111760.0,111750.0,0.33826091]
["bitfinex","BTCUSD",1757053933793,0.20599208,111760.0,111750.0,0.33826091]
["bitfinex","BTCUSD",1757053934203,0.20599208,111760.0,111750.0,0.15929]
["bitfinex","BTCUSD",1757053934411,0.52769302,111760.0,111750.0,0.33826091]
["bitfinex","BTCUSD",1757053934616,0.52769302,111760.0,111750.0,0.15606]
["bitfinex","BTCUSD",1757053935715,0.52769302,111760.0,111750.0,0.00204]
["bitfinex","BTCUSD",1757053935931,0.53063302,111760.0,111750.0,0.15384]
["bitfinex","BTCUSD",1757053936160,0.52769302,111760.0,111750.0,0.15917]
["bitfinex","BTCUSD",1757053937014,0.52571302,111760.0,111750.0,0.33814091]
["bitfinex","BTCUSD",1757053938154,0.20599208,111760.0,111750.0,0.33814091]
["bitfinex","BTCUSD",1757053938855,0.02703718,111760.0,111750.0,0.65786185]
["bitfinex","BTCUSD",1757053939061,0.20599208,111760.0,111750.0,0.65786185]
["bitfinex","BTCUSD",1757053939264,0.20599208,111760.0,111750.0,0.33814091]
["bitfinex","BTCUSD",1757053946942,0.20599208,111760.0,111750.0,0.40410091]
["bitfinex","BTCUSD",1757053947534,0.20599208,111760.0,111750.0,0.72382185]
["bitfinex","BTCUSD",1757053948953,0.20599208,111760.0,111750.0,0.40410091]
["bitfinex","BTCUSD",1757053949894,0.02703718,111760.0,111750.0,0.40410091]
["bitfinex","BTCUSD",1757053950105,0.20599208,111760.0,111750.0,0.40410091]
["bitfinex","BTCUSD",1757053950718,0.20599208,111760.0,111750.0,0.72382185]
["bitfinex","BTCUSD",1757053951228,0.20599208,111760.0,111750.0,0.40410091]
["bitfinex","BTCUSD",1757053954780,0.20599208,111760.0,111750.0,0.22513]
["bitfinex","BTCUSD",1757053954781,0.20797208,111760.0,111750.0,0.22513]
["bitfinex","BTCUSD",1757053955368,0.20797208,111760.0,111750.0,0.40410091]
["bitfinex","BTCUSD",1757053958316,0.20599208,111760.0,111750.0,0.40410091]
["bitfinex","BTCUSD",1757053960027,0.20599208,111760.0,111750.0,0.07333]
["bitfinex","BTCUSD",1757053960244,0.20801208,111760.0,111750.0,0.07333]
["bitfinex","BTCUSD",1757053960457,0.20801208,111760.0,111750.0,0.22497]
["bitfinex","BTCUSD",1757053960783,0.20801208,111760.0,111750.0,0.40394091]
["bitfinex","BTCUSD",1757053961601,0.20599208,111760.0,111750.0,0.40394091]
["bitfinex","BTCUSD",1757053963219,0.20599208,111760.0,111750.0,0.72366185]
["bitfinex","BTCUSD",1757053963643,0.20599208,111760.0,111750.0,0.40394091]
["bitfinex","BTCUSD",1757053968068,0.02703718,111760.0,111750.0,0.40394091]
["bitfinex","BTCUSD",1757053968705,0.20599208,111760.0,111750.0,0.40394091]
["bitfinex","BTCUSD",1757053971926,0.02703718,111760.0,111750.0,0.68816037]
["bitfinex","BTCUSD",1757053972151,0.02703718,111760.0,111750.0,0.78007636]
["bitfinex","BTCUSD",1757053972152,0.00014036,111760.0,111750.0,0.78007636]
["bitfinex","BTCUSD",1757053974217,0.00014036,111760.0,111750.0,0.82475518]
["bitfinex","BTCUSD",1757053974466,0.00014036,111760.0,111750.0,0.8516495]
["bitfinex","BTCUSD",1757053984725,0.00014036,111760.0,111750.0,0.89282904]
["bitfinex","BTCUSD",1757053985789,0.00014036,111760.0,111750.0,0.89182904]
["bitfinex","BTCUSD",1757053986244,0.00014036,111760.0,111750.0,0.89382904]
["bitfinex","BTCUSD",1757053986457,0.00014036,111760.0,111750.0,0.89282904]
["bitfinex","BTCUSD",1757053986672,0.00014036,111760.0,111750.0,0.89482904]
["bitfinex","BTCUSD",1757053986889,0.00014036,111760.0,111750.0,0.89282904]
["bitfinex","BTCUSD",1757053987133,0.00014036,111760.0,111750.0,0.73918904]
["bitfinex","BTCUSD",1757053987352,0.00014036,111760.0,111750.0,0.89058904]
["bitfinex","BTCUSD",1757053987575,0.00014036,111760.0,111750.0,0.89358904]
["bitfinex","BTCUSD",1757053988480,0.00014036,111760.0,111750.0,0.61136958]
["bitfinex","BTCUSD",1757053988695,0.00014036,111760.0,111750.0,0.89558904]
["bitfinex","BTCUSD",1757054002491,0.00014036,111760.0,111750.0,1.10162904]
["bitfinex","BTCUSD",1757054004141,0.00014036,111760.0,111750.0,1.10150904]
["bitfinex","BTCUSD",1757054006329,0.00014036,111760.0,111750.0,0.95022904]
["bitfinex","BTCUSD",1757054006570,0.00014036,111760.0,111750.0,1.10150904]
["bitfinex","BTCUSD",1757054009598,0.00014036,111760.0,111750.0,0.95022904]
["bitfinex","BTCUSD",1757054010009,0.00014036,111760.0,111750.0,1.10146904]
["bitfinex","BTCUSD",1757054010937,0.00014036,111760.0,111750.0,0.95022904]
["bitfinex","BTCUSD",1757054011150,0.00014036,111760.0,111750.0,1.10146904]
["bitfinex","BTCUSD",1757054014042,0.00014036,111760.0,111750.0,0.95022904]
["bitfinex","BTCUSD",1757054014246,0.00014036,111760.0,111750.0,1.10142904]
["bitfinex","BTCUSD",1757054014653,0.00014036,111760.0,111750.0,0.95022904]
["bitfinex","BTCUSD",1757054014787,0.00014036,111760.0,111750.0,1.10142904]
["bitfinex","BTCUSD",1757054016565,0.00014036,111760.0,111750.0,0.92648904]
["bitfinex","BTCUSD",1757054016730,0.00014036,111760.0,111750.0,1.07768904]
["bitfinex","BTCUSD",1757054023503,0.00014036,111760.0,111750.0,1.43265322]
["bitfinex","BTCUSD",1757054025247,0.00014036,111760.0,111750.0,1.28145322]
["bitfinex","BTCUSD",1757054025454,0.00014036,111760.0,111750.0,1.43257322]
["bitfinex","BTCUSD",1757054027687,0.00014036,111760.0,111750.0,1.28145322]
["bitfinex","BTCUSD",1757054027888,0.00014036,111760.0,111750.0,1.43257322]
["bitfinex","BTCUSD",1757054036018,0.00014036,111760.0,111750.0,1.22653322]
["bitfinex","BTCUSD",1757054037557,1.097e-05,111760.0,111750.0,1.22653322]
["bitfinex","BTCUSD",1757054040567,1.097e-05,111760.0,111750.0,0.58734958]
["bitfinex","BTCUSD",1757054040742,1.097e-05,111760.0,111750.0,1.22653322]
["bitfinex","BTCUSD",1757054041778,1.097e-05,111760.0,111750.0,1.07541322]
["bitfinex","BTCUSD",1757054042006,1.097e-05,111760.0,111750.0,1.22645322]
["bitfinex","BTCUSD",1757054043705,1.097e-05,111760.0,111750.0,1.07541322]
["bitfinex","BTCUSD",1757054043911,1.097e-05,111760.0,111750.0,1.22645322]
["bitfinex","BTCUSD",1757054047388,0.07653631,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1757054047593,0.07653631,111790.0,111780.0,0.48775887]
["bitfinex","BTCUSD",1757054047729,0.07859631,111790.0,111780.0,0.48775887]
["bitfinex","BTCUSD",1757054048324,0.00505,111790.0,111780.0,0.48775887]
["bitfinex","BTCUSD",1757054048524,0.00605,111790.0,111780.0,0.48775887]
["bitfinex","BTCUSD",1757054048907,0.00805,111790.0,111780.0,0.48775887]
["bitfinex","BTCUSD",1757054049320,0.00805,111790.0,111780.0,0.33675887]
["bitfinex","BTCUSD",1757054049519,0.50654869,111790.0,111780.0,0.39580288]
["bitfinex","BTCUSD",1757054052357,0.18695687,111790.0,111780.0,0.39580288]
["bitfinex","BTCUSD",1757054052499,0.50654869,111790.0,111780.0,0.39580288]
["bitfinex","BTCUSD",1757054055121,0.18695687,111790.0,111780.0,0.39580288]
["bitfinex","BTCUSD",1757054055330,0.50654869,111790.0,111780.0,0.39580288]
["bitfinex","BTCUSD",1757054056964,0.50654869,111790.0,111780.0,0.32988288]
["bitfinex","BTCUSD",1757054057331,0.32764182,111790.0,111780.0,0.32988288]
["bitfinex","BTCUSD",1757054060577,0.32465182,111790.0,111780.0,0.33501288]
["bitfinex","BTCUSD",1757054060902,0.32465182,111790.0,111780.0,0.33189288]
["bitfinex","BTCUSD",1757054061084,0.32465182,111790.0,111780.0,0.32988288]
["bitfinex","BTCUSD",1757054065377,0.32465182,111790.0,111780.0,0.33501288]
["bitfinex","BTCUSD",1757054065675,0.003,111790.0,111780.0,0.33501288]
["bitfinex","BTCUSD",1757054068271,0.002,111790.0,111780.0,0.33501288]
["bitfinex","BTCUSD",1757054069119,0.86537305,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1757054069419,0.02909059,111800.0,111790.0,0.18203687]
["bitfinex","BTCUSD",1757054069623,0.00014033,111800.0,111790.0,0.50162869]
["bitfinex","BTCUSD",1757054069831,0.00014033,111800.0,111790.0,0.18203687]
["bitfinex","BTCUSD",1757054070001,0.00014033,111800.0,111790.0,0.1832732]
["bitfinex","BTCUSD",1757054070621,0.00220033,111800.0,111790.0,0.18103687]
["bitfinex","BTCUSD",1757054070809,0.32279215,111800.0,111790.0,0.32674687]
["bitfinex","BTCUSD",1757054071008,0.32179215,111800.0,111790.0,0.35363419]
["bitfinex","BTCUSD",1757054071393,0.00220033,111800.0,111790.0,0.35363419]
["bitfinex","BTCUSD",1757054071594,0.32179215,111800.0,111790.0,0.35363419]
["bitfinex","BTCUSD",1757054072017,0.32179215,111800.0,111790.0,0.35564419]
["bitfinex","BTCUSD",1757054072214,0.00220033,111800.0,111790.0,0.35564419]
["bitfinex","BTCUSD",1757054072435,0.00220033,111800.0,111790.0,0.35876419]
["bitfinex","BTCUSD",1757054072661,0.32179215,111800.0,111790.0,0.35876419]
["bitfinex","BTCUSD",1757054073910,0.00014033,111800.0,111790.0,0.35876419]
["bitfinex","BTCUSD",1757054076453,0.00014033,111800.0,111790.0,0.35876419]
["bitfinex","BTCUSD",1757054076577,0.00014033,111800.0,111790.0,0.770272]
["bitfinex","BTCUSD",1757054078369,0.00014033,111800.0,111790.0,0.619432]
["bitfinex","BTCUSD",1757054078508,0.00014033,111800.0,111790.0,0.45064018]
["bitfinex","BTCUSD",1757054078709,0.00014033,111800.0,111790.0,0.45164018]
["bitfinex","BTCUSD",1757054079581,0.00014033,111800.0,111790.0,0.45364018]
["bitfinex","BTCUSD",1757054082701,0.00223033,111800.0,111790.0,0.45364018]
["bitfinex","BTCUSD",1757054083100,0.00223033,111800.0,111790.0,0.30284018]
["bitfinex","BTCUSD",1757054083274,0.32182215,111800.0,111790.0,0.32966687]
["bitfinex","BTCUSD",1757054083505,0.00223033,111800.0,111790.0,0.32966687]
["bitfinex","BTCUSD",1757054083718,0.02911734,111800.0,111790.0,0.32966687]
["bitfinex","BTCUSD",1757054084259,0.02911734,111800.0,111790.0,0.32666687]
["bitfinex","BTCUSD",1757054084787,0.02911734,111800.0,111790.0,0.32865687]
["bitfinex","BTCUSD",1757054085006,0.02911734,111800.0,111790.0,0.33178687]
["bitfinex","BTCUSD",1757054089966,0.02911734,111800.0,111790.0,0.32662687]
["bitfinex","BTCUSD",1757054089967,0.21094821,111800.0,111790.0,0.32662687]
["bitfinex","BTCUSD",1757054090168,0.03205734,111800.0,111790.0,0.32662687]
["bitfinex","BTCUSD",1757054090546,0.31609328,111800.0,111790.0,0.32662687]
["bitfinex","BTCUSD",1757054091050,0.02911734,111800.0,111790.0,0.32662687]
["bitfinex","BTCUSD",1757054091377,0.02911734,111800.0,111790.0,0.39254687]
["bitfinex","BTCUSD",1757054091583,0.02702734,111800.0,111790.0,0.39766687]
["bitfinex","BTCUSD",1757054091989,0.02911734,111800.0,111790.0,0.39766687]
["bitfinex","BTCUSD",1757054094533,0.02911734,111800.0,111790.0,0.39453687]
["bitfinex","BTCUSD",1757054094747,0.02911734,111800.0,111790.0,0.39254687]
["bitfinex","BTCUSD",1757054095334,0.49204415,111800.0,111790.0,0.39250687]
["bitfinex","BTCUSD",1757054095713,0.20800821,111800.0,111790.0,0.39250687]
["bitfinex","BTCUSD",1757054096060,0.20800821,111800.0,111790.0,0.2166]
["bitfinex","BTCUSD",1757054096275,0.20800821,111800.0,111790.0,0.39550687]
["bitfinex","BTCUSD",1757054097779,0.20800821,111800.0,111790.0,0.40062687]
["bitfinex","BTCUSD",1757054097780,0.02911734,111800.0,111790.0,0.40062687]
["bitfinex","BTCUSD",1757054098888,0.02702734,111800.0,111790.0,0.40062687]
["bitfinex","BTCUSD",1757054099119,0.20800821,111800.0,111790.0,0.40062687]
["bitfinex","BTCUSD",1757054099332,0.20800821,111800.0,111790.0,0.39550687]
["bitfinex","BTCUSD",1757054100315,0.49204415,111800.0,111790.0,0.39550687]
["bitfinex","BTCUSD",1757054100725,0.49498415,111800.0,111790.0,0.39546687]
["bitfinex","BTCUSD",1757054103128,0.49204415,111800.0,111790.0,0.39546687]
["bitfinex","BTCUSD",1757054103549,0.49204415,111800.0,111790.0,0.39745687]
["bitfinex","BTCUSD",1757054103812,0.49204415,111800.0,111790.0,0.40058687]
["bitfinex","BTCUSD",1757054104043,0.49204415,111800.0,111790.0,0.39546687]
["bitfinex","BTCUSD",1757054104269,0.20800821,111800.0,111790.0,0.39546687]
["bitfinex","BTCUSD",1757054104426,0.20800821,111800.0,111790.0,0.40058687]
["bitfinex","BTCUSD",1757054104427,0.20591821,111800.0,111790.0,0.40058687]
["bitfinex","BTCUSD",1757054104630,0.20091821,111800.0,111790.0,0.40058687]
["bitfinex","BTCUSD",1757054116799,0.20287821,111800.0,111790.0,0.40058687]
["bitfinex","BTCUSD",1757054117209,0.20600821,111800.0,111790.0,0.39538687]
["bitfinex","BTCUSD",1757054117432,0.20287821,111800.0,111790.0,0.39538687]
["bitfinex","BTCUSD",1757054118483,0.48691415,111800.0,111790.0,0.40065687]
["bitfinex","BTCUSD",1757054119108,0.48191415,111800.0,111790.0,0.40065687]
["bitfinex","BTCUSD",1757054120650,0.19787821,111800.0,111790.0,0.40065687]
["bitfinex","BTCUSD",1757054125312,0.19787821,111800.0,111790.0,0.39538687]
["bitfinex","BTCUSD",1757054125525,0.19787821,111800.0,111790.0,0.40065687]
["bitfinex","BTCUSD",1757054127587,0.48191415,111800.0,111790.0,0.40065687]
["bitfinex","BTCUSD",1757054128641,0.19787821,111800.0,111790.0,0.40065687]
["bitfinex","BTCUSD",1757054130715,0.19787821,111800.0,111790.0,0.22175]
["bitfinex","BTCUSD",1757054130899,0.18085087,111800.0,111790.0,0.22175]
["bitfinex","BTCUSD",1757054131484,0.18085087,111800.0,111790.0,0.40065687]
["bitfinex","BTCUSD",1757054132476,0.18085087,111800.0,111790.0,0.22175]
["bitfinex","BTCUSD",1757054132683,0.18085087,111800.0,111790.0,0.40065687]
["bitfinex","BTCUSD",1757054133621,0.46488681,111800.0,111790.0,0.40065687]
["bitfinex","BTCUSD",1757054134047,0.46292681,111800.0,111790.0,0.40065687]
["bitfinex","BTCUSD",1757054134818,0.17889087,111800.0,111790.0,0.40065687]
["bitfinex","BTCUSD",1757054145543,0.49844149,111800.0,111790.0,0.40065687]
["bitfinex","BTCUSD",1757054148802,0.17889087,111800.0,111790.0,0.40065687]
["bitfinex","BTCUSD",1757054148943,0.49844149,111800.0,111790.0,0.40065687]
["bitfinex","BTCUSD",1757054155727,0.17889087,111800.0,111790.0,0.40065687]
["bitfinex","BTCUSD",1757054155954,0.49844149,111800.0,111790.0,0.40065687]
["bitfinex","BTCUSD",1757054159358,0.50040149,111800.0,111790.0,0.40065687]
["bitfinex","BTCUSD",1757054159718,0.50040149,111800.0,111790.0,0.25009687]
["bitfinex","BTCUSD",1757054159929,0.50040149,111800.0,111790.0,0.40045687]
["bitfinex","BTCUSD",1757054161559,0.50040149,111800.0,111790.0,0.22155]
["bitfinex","BTCUSD",1757054161765,0.50040149,111800.0,111790.0,0.2184]
["bitfinex","BTCUSD",1757054162013,0.50040149,111800.0,111790.0,0.22141]
["bitfinex","BTCUSD",1757054162356,0.50040149,111800.0,111790.0,0.40031687]
["bitfinex","BTCUSD",1757054166481,0.49844149,111800.0,111790.0,0.40031687]
["bitfinex","BTCUSD",1757054166833,0.17889087,111800.0,111790.0,0.40031687]
["bitfinex","BTCUSD",1757054167031,0.49844149,111800.0,111790.0,0.40031687]
["bitfinex","BTCUSD",1757054167281,0.50057149,111800.0,111790.0,0.40031687]
["bitfinex","BTCUSD",1757054168628,0.17889087,111800.0,111790.0,0.40031687]
["bitfinex","BTCUSD",1757054168837,0.49844149,111800.0,111790.0,0.40031687]
["bitfinex","BTCUSD",1757054175690,0.50057149,111800.0,111790.0,0.40031687]
["bitfinex","BTCUSD",1757054175916,0.50057149,111800.0,111790.0,0.24694687]
["bitfinex","BTCUSD",1757054176197,0.50057149,111800.0,111790.0,0.39718687]
["bitfinex","BTCUSD",1757054176538,0.50057149,111800.0,111790.0,0.40039687]
["bitfinex","BTCUSD",1757054178731,0.49844149,111800.0,111790.0,0.40039687]
["bitfinex","BTCUSD",1757054184393,0.17889087,111800.0,111790.0,0.40039687]
["bitfinex","BTCUSD",1757054184596,0.50057149,111800.0,111790.0,0.40039687]
["bitfinex","BTCUSD",1757054186104,0.17889087,111800.0,111790.0,0.40039687]
["bitfinex","BTCUSD",1757054186249,0.49844149,111800.0,111790.0,0.40039687]
["bitfinex","BTCUSD",1757054186454,0.50057149,111800.0,111790.0,0.40039687]
["bitfinex","BTCUSD",1757054188758,0.17889087,111800.0,111790.0,0.40039687]
["bitfinex","BTCUSD",1757054188942,0.49844149,111800.0,111790.0,0.40039687]
["bitfinex","BTCUSD",1757054189086,0.50057149,111800.0,111790.0,0.40039687]
["bitfinex","BTCUSD",1757054191252,0.52746052,111800.0,111790.0,0.40039687]
["bitfinex","BTCUSD",1757054192915,0.17892288,111780.0,111770.0,0.06592]
["bitfinex","BTCUSD",1757054193120,0.4984735,111780.0,111770.0,0.21608]
["bitfinex","BTCUSD",1757054193320,0.4984735,111780.0,111770.0,0.40027889]
["bitfinex","BTCUSD",1757054193321,0.5006035,111780.0,111770.0,0.40027889]
["bitfinex","BTCUSD",1757054193518,0.20581536,111780.0,111770.0,0.40027889]
["bitfinex","BTCUSD",1757054193716,0.52536598,111780.0,111770.0,0.40027889]
["bitfinex","BTCUSD",1757054194591,0.52536598,111780.0,111770.0,0.22134]
["bitfinex","BTCUSD",1757054194933,0.52536598,111780.0,111770.0,0.40027889]
["bitfinex","BTCUSD",1757054195917,0.20581536,111780.0,111770.0,0.40027889]
["bitfinex","BTCUSD",1757054196127,0.52536598,111780.0,111770.0,0.40027889]
["bitfinex","BTCUSD",1757054198005,0.52536598,111780.0,111770.0,0.25011889]
["bitfinex","BTCUSD",1757054198190,0.52536598,111780.0,111770.0,0.40027889]
["bitfinex","BTCUSD",1757054205028,0.52736598,111780.0,111770.0,0.40023889]
["bitfinex","BTCUSD",1757054205209,0.52736598,111780.0,111770.0,0.2213]
["bitfinex","BTCUSD",1757054205442,0.52736598,111780.0,111770.0,0.40023889]
["bitfinex","BTCUSD",1757054205643,0.20781536,111780.0,111770.0,0.40023889]
["bitfinex","BTCUSD",1757054210450,0.20781536,111780.0,111770.0,0.2213]
["bitfinex","BTCUSD",1757054210630,0.20781536,111780.0,111770.0,0.40023889]
["bitfinex","BTCUSD",1757054211458,0.21690709,111780.0,111770.0,0.40023889]
["bitfinex","BTCUSD",1757054213722,0.21490709,111780.0,111770.0,0.40023889]
["bitfinex","BTCUSD",1757054214129,0.20581536,111780.0,111770.0,0.40023889]
["bitfinex","BTCUSD",1757054214668,0.20581536,111780.0,111770.0,0.2213]
["bitfinex","BTCUSD",1757054214905,0.21491734,111780.0,111770.0,0.40023889]
["bitfinex","BTCUSD",1757054215135,0.21491734,111780.0,111770.0,0.2213]
["bitfinex","BTCUSD",1757054215430,0.20581536,111780.0,111770.0,0.2213]
["bitfinex","BTCUSD",1757054215643,0.20581536,111780.0,111770.0,0.49215488]
["bitfinex","BTCUSD",1757054215644,0.02689248,111780.0,111770.0,0.49215488]
["bitfinex","BTCUSD",1757054220939,0.17890792,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1757054221161,0.20579808,111790.0,111780.0,0.18425941]
["bitfinex","BTCUSD",1757054221361,0.02689016,111790.0,111780.0,0.18400288]
["bitfinex","BTCUSD",1757054221766,0.17889145,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1757054221972,0.17889145,111800.0,111790.0,0.33402687]
["bitfinex","BTCUSD",1757054222368,0.02688918,111800.0,111790.0,0.33402687]
["bitfinex","BTCUSD",1757054222573,0.20578005,111800.0,111790.0,0.33402687]
["bitfinex","BTCUSD",1757054223013,0.02688918,111800.0,111790.0,0.42594286]
["bitfinex","BTCUSD",1757054223246,0.17887535,111810.0,111790.0,0.42594286]
["bitfinex","BTCUSD",1757054223247,0.51887535,111810.0,111800.0,0.17789087]
["bitfinex","BTCUSD",1757054223417,0.54576125,111810.0,111800.0,0.17987087]
["bitfinex","BTCUSD",1757054223730,0.3668859,111810.0,111800.0,0.18297087]
["bitfinex","BTCUSD",1757054223932,0.54576077,111810.0,111800.0,0.18297087]
["bitfinex","BTCUSD",1757054224489,0.83191053,111810.0,111800.0,0.15004]
["bitfinex","BTCUSD",1757054225302,0.83191053,111810.0,111800.0,0.33091087]
["bitfinex","BTCUSD",1757054225503,0.83191053,111810.0,111800.0,0.33401087]
["bitfinex","BTCUSD",1757054226382,0.83191053,111810.0,111800.0,0.15512]
["bitfinex","BTCUSD",1757054226599,0.83191053,111810.0,111800.0,0.33401087]
["bitfinex","BTCUSD",1757054234339,0.83191053,111810.0,111800.0,0.00508]
["bitfinex","BTCUSD",1757054234554,0.83191053,111810.0,111800.0,0.33397087]
["bitfinex","BTCUSD",1757054236131,0.54576077,111810.0,111800.0,0.33397087]
["bitfinex","BTCUSD",1757054236387,0.82991053,111810.0,111800.0,0.33397087]
["bitfinex","BTCUSD",1757054237099,0.54576077,111810.0,111800.0,0.33397087]
["bitfinex","BTCUSD",1757054239327,0.54780077,111810.0,111800.0,0.33397087]
["bitfinex","BTCUSD",1757054239606,0.54780077,111810.0,111800.0,0.33087087]
["bitfinex","BTCUSD",1757054239992,0.54780077,111810.0,111800.0,0.33387087]
["bitfinex","BTCUSD",1757054240191,0.54576077,111810.0,111800.0,0.33387087]
["bitfinex","BTCUSD",1757054241958,0.54780077,111810.0,111800.0,0.33387087]
["bitfinex","BTCUSD",1757054245359,0.54576077,111810.0,111800.0,0.33387087]
["bitfinex","BTCUSD",1757054250377,0.54780077,111810.0,111800.0,0.33387087]
["bitfinex","BTCUSD",1757054251034,0.52091487,111810.0,111800.0,0.33387087]
["bitfinex","BTCUSD",1757054252504,0.51887487,111810.0,111800.0,0.33387087]
["bitfinex","BTCUSD",1757054254382,0.51991487,111810.0,111800.0,0.33387087]
["bitfinex","BTCUSD",1757054255986,0.00894454,111800.0,111770.0,0.0959259]
["bitfinex","BTCUSD",1757054256188,0.28625976,111780.0,111770.0,0.27686479]
["bitfinex","BTCUSD",1757054256357,0.17892288,111780.0,111770.0,0.42688512]
["bitfinex","BTCUSD",1757054256569,0.17892288,111780.0,111770.0,0.39999922]
["bitfinex","BTCUSD",1757054256890,0.17892288,111780.0,111770.0,0.25011922]
["bitfinex","BTCUSD",1757054257067,0.17892288,111780.0,111770.0,0.39999922]
["bitfinex","BTCUSD",1757054257276,0.17892288,111780.0,111770.0,0.22106033]
["bitfinex","BTCUSD",1757054257469,0.18103288,111780.0,111770.0,0.22206033]
["bitfinex","BTCUSD",1757054257932,0.18103288,111780.0,111770.0,0.40099922]
["bitfinex","BTCUSD",1757054258378,0.17892288,111780.0,111770.0,0.40099922]
["bitfinex","BTCUSD",1757054258798,0.17892288,111780.0,111770.0,0.40299922]
["bitfinex","BTCUSD",1757054264165,0.20581461,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1757054264166,0.02689217,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1757054264369,0.02689217,111790.0,111780.0,0.18315941]
["bitfinex","BTCUSD",1757054264651,0.17890687,111790.0,111780.0,0.18404288]
["bitfinex","BTCUSD",1757054264858,0.21475131,111800.0,111780.0,0.18404288]
["bitfinex","BTCUSD",1757054265064,0.55475131,111800.0,111790.0,0.14984]
["bitfinex","BTCUSD",1757054265241,0.55686131,111800.0,111790.0,0.14984]
["bitfinex","BTCUSD",1757054267544,0.87642566,111800.0,111790.0,0.14984]
["bitfinex","BTCUSD",1757054268094,0.87642566,111800.0,111770.0,0.06606033]
["bitfinex","BTCUSD",1757054268095,0.17892288,111780.0,111770.0,0.06606033]
["bitfinex","BTCUSD",1757054268305,0.81805158,111780.0,111770.0,0.21590033]
["bitfinex","BTCUSD",1757054268515,0.82338158,111780.0,111770.0,0.21590033]
["bitfinex","BTCUSD",1757054269314,0.53071127,111780.0,111770.0,0.21690033]
["bitfinex","BTCUSD",1757054269753,0.53071127,111780.0,111770.0,0.21790033]
["bitfinex","BTCUSD",1757054273176,0.52749127,111780.0,111770.0,0.21790033]
["bitfinex","BTCUSD",1757054280869,0.52749127,111780.0,111770.0,0.22302033]
["bitfinex","BTCUSD",1757054282360,0.20792692,111780.0,111770.0,0.22302033]
["bitfinex","BTCUSD",1757054282576,0.52749127,111780.0,111770.0,0.22302033]
["bitfinex","BTCUSD",1757054283522,0.20792692,111780.0,111770.0,0.22302033]
["bitfinex","BTCUSD",1757054283706,0.52749127,111780.0,111770.0,0.22302033]
["bitfinex","BTCUSD",1757054284504,0.20792692,111780.0,111770.0,0.22302033]
["bitfinex","BTCUSD",1757054284685,0.52749127,111780.0,111770.0,0.22302033]
["bitfinex","BTCUSD",1757054285321,0.52749127,111780.0,111770.0,0.21790033]
["bitfinex","BTCUSD",1757054286200,0.84705562,111780.0,111770.0,0.21790033]
["bitfinex","BTCUSD",1757054286429,0.52749127,111780.0,111770.0,0.21790033]
["bitfinex","BTCUSD",1757054287772,0.52749127,111780.0,111770.0,0.22312033]
["bitfinex","BTCUSD",1757054289735,0.20792692,111780.0,111770.0,0.40205922]
["bitfinex","BTCUSD",1757054289913,0.52749127,111780.0,111770.0,0.40205922]
["bitfinex","BTCUSD",1757054290117,0.20792692,111780.0,111770.0,0.40205922]
["bitfinex","BTCUSD",1757054290330,0.52749127,111780.0,111770.0,0.40205922]
["bitfinex","BTCUSD",1757054292179,0.34,111790.0,111770.0,0.81353956]
["bitfinex","BTCUSD",1757054292411,0.50738296,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1757054292619,0.49843922,111810.0,111800.0,0.33387087]
["bitfinex","BTCUSD",1757054293034,0.83843922,111810.0,111800.0,0.33387087]
["bitfinex","BTCUSD",1757054293240,0.68645131,111810.0,111800.0,0.33387087]
["bitfinex","BTCUSD",1757054293484,0.86532618,111810.0,111800.0,0.33387087]
["bitfinex","BTCUSD",1757054295754,0.86832618,111810.0,111800.0,0.33387087]
["bitfinex","BTCUSD",1757054299797,0.54876183,111810.0,111800.0,0.33387087]
["bitfinex","BTCUSD",1757054300023,0.86832618,111810.0,111800.0,0.33387087]
["bitfinex","BTCUSD",1757054304400,0.87038618,111810.0,111800.0,0.33387087]
["bitfinex","BTCUSD",1757054310635,0.003,111810.0,111800.0,0.81127121]
["bitfinex","BTCUSD",1757054311717,0.003,111810.0,111800.0,0.49162686]
["bitfinex","BTCUSD",1757054311922,0.49842395,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1757054312132,0.50048395,111820.0,111810.0,0.18089487]
["bitfinex","BTCUSD",1757054312332,0.1809196,111820.0,111810.0,0.18409487]
["bitfinex","BTCUSD",1757054312539,0.49842395,111820.0,111810.0,0.18409487]
["bitfinex","BTCUSD",1757054312755,0.50048395,111820.0,111810.0,0.18409487]
["bitfinex","BTCUSD",1757054313168,0.50048395,111820.0,111810.0,0.18089487]
["bitfinex","BTCUSD",1757054313326,0.50148395,111820.0,111810.0,0.18089487]
["bitfinex","BTCUSD",1757054313527,0.50148395,111820.0,111810.0,0.1517]
["bitfinex","BTCUSD",1757054314176,0.50148395,111820.0,111810.0,0.00202]
["bitfinex","BTCUSD",1757054314419,0.50444395,111820.0,111810.0,0.14968]
["bitfinex","BTCUSD",1757054314712,0.51087176,111820.0,111810.0,0.14968]
["bitfinex","BTCUSD",1757054315482,0.51087176,111820.0,111810.0,0.14964]
["bitfinex","BTCUSD",1757054316282,0.51087176,111820.0,111810.0,0.5]
["bitfinex","BTCUSD",1757054316487,0.51087176,111820.0,111810.0,0.64964]
["bitfinex","BTCUSD",1757054317338,0.51087176,111820.0,111810.0,0.65175]
["bitfinex","BTCUSD",1757054319108,0.51087176,111820.0,111810.0,0.83386487]
["bitfinex","BTCUSD",1757054319391,0.50148395,111820.0,111810.0,0.83386487]
["bitfinex","BTCUSD",1757054319599,0.50148395,111820.0,111810.0,0.65499]
["bitfinex","BTCUSD",1757054322565,0.51049556,111820.0,111810.0,0.65499]
["bitfinex","BTCUSD",1757054322781,0.51049556,111820.0,111810.0,0.83386487]
["bitfinex","BTCUSD",1757054322970,0.50843556,111820.0,111810.0,0.83386487]
["bitfinex","BTCUSD",1757054323313,0.49942395,111820.0,111810.0,0.83386487]
["bitfinex","BTCUSD",1757054328472,0.4658537,111820.0,111810.0,0.65175]
["bitfinex","BTCUSD",1757054328872,0.4658537,111820.0,111810.0,0.65499]
["bitfinex","BTCUSD",1757054329253,0.4658537,111820.0,111810.0,0.83386487]
["bitfinex","BTCUSD",1757054330515,0.1818996,111820.0,111810.0,0.65499]
["bitfinex","BTCUSD",1757054330852,0.47497835,111820.0,111810.0,0.65499]
["bitfinex","BTCUSD",1757054337712,0.001,111820.0,111810.0,0.83386487]
["bitfinex","BTCUSD",1757054337917,0.001,111820.0,111810.0,1.20973496]
["bitfinex","BTCUSD",1757054338416,0.001,111820.0,111810.0,1.23288496]
["bitfinex","BTCUSD",1757054338621,0.0002,111830.0,111810.0,1.23288496]
["bitfinex","BTCUSD",1757054338876,0.0002,111830.0,111820.0,0.18433461]
["bitfinex","BTCUSD",1757054339168,0.0002,111830.0,111820.0,0.18209888]
["bitfinex","BTCUSD",1757054339319,0.0002,111830.0,111820.0,0.18420888]
["bitfinex","BTCUSD",1757054344807,0.0002,111830.0,111820.0,0.18520888]
["bitfinex","BTCUSD",1757054345725,0.0002,111830.0,111820.0,0.56107897]
["bitfinex","BTCUSD",1757054345961,0.0002,111830.0,111820.0,0.27712487]
["bitfinex","BTCUSD",1757054346165,0.0002,111830.0,111820.0,0.28632892]
["bitfinex","BTCUSD",1757054346596,0.0002,111830.0,111820.0,0.27712487]
["bitfinex","BTCUSD",1757054346834,0.0002,111830.0,111820.0,0.42664487]
["bitfinex","BTCUSD",1757054359279,0.0002,111830.0,111820.0,0.73153779]
["bitfinex","BTCUSD",1757054366134,0.0002,111830.0,111820.0,0.58201779]
["bitfinex","BTCUSD",1757054366319,0.0002,111830.0,111820.0,0.73145779]
["bitfinex","BTCUSD",1757054367481,0.0002,111830.0,111820.0,0.44750369]
["bitfinex","BTCUSD",1757054367682,0.0002,111830.0,111820.0,0.73145779]
["bitfinex","BTCUSD",1757054373933,0.2861841,111830.0,111820.0,0.001]
["bitfinex","BTCUSD",1757054374304,0.46826698,111830.0,111820.0,0.1504]
["bitfinex","BTCUSD",1757054374506,0.49514937,111830.0,111820.0,0.1504]
["bitfinex","BTCUSD",1757054374740,0.03235239,111830.0,111820.0,0.1504]
["bitfinex","BTCUSD",1757054374910,0.21119527,111830.0,111820.0,0.1504]
["bitfinex","BTCUSD",1757054375116,0.21119527,111830.0,111820.0,0.1494]
["bitfinex","BTCUSD",1757054375317,0.21119527,111830.0,111820.0,0.1504]
["bitfinex","BTCUSD",1757054375970,0.21119527,111830.0,111820.0,0.1494]
["bitfinex","BTCUSD",1757054376564,0.21119527,111830.0,111820.0,0.1504]
["bitfinex","BTCUSD",1757054377953,0.49514937,111830.0,111820.0,0.1504]
["bitfinex","BTCUSD",1757054379630,0.49190937,111830.0,111820.0,0.1504]
["bitfinex","BTCUSD",1757054380237,0.20795527,111830.0,111820.0,0.1504]
["bitfinex","BTCUSD",1757054383180,0.20795527,111830.0,111820.0,0.21628]
["bitfinex","BTCUSD",1757054386508,0.21092527,111830.0,111820.0,0.06688]
["bitfinex","BTCUSD",1757054386661,0.21092527,111830.0,111820.0,0.21624]
["bitfinex","BTCUSD",1757054386887,0.49487937,111830.0,111820.0,0.21624]
["bitfinex","BTCUSD",1757054387616,0.53037767,111830.0,111820.0,0.06688]
["bitfinex","BTCUSD",1757054387815,0.84983007,111830.0,111820.0,0.21624]
["bitfinex","BTCUSD",1757054388021,0.84983007,111830.0,111820.0,0.15036]
["bitfinex","BTCUSD",1757054388229,0.53037767,111830.0,111820.0,0.15036]
["bitfinex","BTCUSD",1757054390231,0.21092527,111830.0,111820.0,0.15036]
["bitfinex","BTCUSD",1757054390602,0.53037767,111830.0,111820.0,0.15036]
["bitfinex","BTCUSD",1757054393141,0.52751767,111830.0,111820.0,0.15036]
["bitfinex","BTCUSD",1757054394332,0.53048767,111830.0,111820.0,0.15036]
["bitfinex","BTCUSD",1757054397435,0.53048767,111830.0,111820.0,0.15027869]
["bitfinex","BTCUSD",1757054397637,0.53048767,111830.0,111820.0,0.00083738]
["bitfinex","BTCUSD",1757054397864,0.53048767,111830.0,111820.0,0.15019738]
["bitfinex","BTCUSD",1757054398924,0.62240366,111830.0,111820.0,0.00083738]
["bitfinex","BTCUSD",1757054399073,0.62240366,111830.0,111820.0,0.15019738]
["bitfinex","BTCUSD",1757054400032,0.62240366,111830.0,111820.0,0.00083738]
["bitfinex","BTCUSD",1757054400194,0.62240366,111830.0,111820.0,0.15019738]
["bitfinex","BTCUSD",1757054402402,0.61729366,111830.0,111820.0,0.15524738]
["bitfinex","BTCUSD",1757054403880,0.61943366,111830.0,111820.0,0.15524738]
["bitfinex","BTCUSD",1757054404062,0.61943366,111830.0,111820.0,0.15019738]
["bitfinex","BTCUSD",1757054404647,0.61943366,111830.0,111820.0,0.15221738]
["bitfinex","BTCUSD",1757054404820,0.61943366,111830.0,111820.0,0.15524738]
["bitfinex","BTCUSD",1757054405485,0.61943366,111830.0,111820.0,0.00588738]
["bitfinex","BTCUSD",1757054405695,0.61943366,111830.0,111820.0,0.15520738]
["bitfinex","BTCUSD",1757054407143,0.61729366,111830.0,111820.0,0.15520738]
["bitfinex","BTCUSD",1757054408353,0.61943366,111830.0,111820.0,0.15520738]
["bitfinex","BTCUSD",1757054411584,0.61729366,111830.0,111820.0,0.15520738]
["bitfinex","BTCUSD",1757054412156,0.61943366,111830.0,111820.0,0.15520738]
["bitfinex","BTCUSD",1757054413403,0.02708239,111830.0,111820.0,0.65575439]
["bitfinex","BTCUSD",1757054413610,0.02708239,111830.0,111820.0,0.79042347]
["bitfinex","BTCUSD",1757054413817,0.0002,111830.0,111820.0,0.79042347]
["bitfinex","BTCUSD",1757054418326,0.0002,111830.0,111820.0,0.76633347]
["bitfinex","BTCUSD",1757054418536,0.0002,111830.0,111820.0,0.74539465]
["bitfinex","BTCUSD",1757054418952,0.0002,111830.0,111820.0,0.59611465]
["bitfinex","BTCUSD",1757054419143,0.0002,111830.0,111820.0,0.74539465]
["bitfinex","BTCUSD",1757054420410,0.0002,111830.0,111820.0,0.59611465]
["bitfinex","BTCUSD",1757054420566,0.0002,111830.0,111820.0,0.74539465]
["bitfinex","BTCUSD",1757054425397,0.0002,111830.0,111820.0,0.42594225]
["bitfinex","BTCUSD",1757054425559,0.0002,111830.0,111820.0,0.74539465]
["bitfinex","BTCUSD",1757054426263,0.0002,111830.0,111820.0,0.74535465]
["bitfinex","BTCUSD",1757054426501,0.0002,111830.0,111820.0,0.59611465]
["bitfinex","BTCUSD",1757054426706,0.0002,111830.0,111820.0,0.74535465]
["bitfinex","BTCUSD",1757054427009,0.0002,111830.0,111820.0,0.59611465]
["bitfinex","BTCUSD",1757054427151,0.0002,111830.0,111820.0,0.74535465]
["bitfinex","BTCUSD",1757054427361,0.0002,111830.0,111820.0,0.42590225]
["bitfinex","BTCUSD",1757054427727,0.18118288,111830.0,111820.0,0.33095626]
["bitfinex","BTCUSD",1757054427919,0.20806355,111830.0,111820.0,0.33413626]
["bitfinex","BTCUSD",1757054429251,0.20592355,111830.0,111820.0,0.33413626]
["bitfinex","BTCUSD",1757054429953,0.20592355,111830.0,111820.0,0.18489626]
["bitfinex","BTCUSD",1757054430134,0.20592355,111830.0,111820.0,0.33413626]
["bitfinex","BTCUSD",1757054431619,0.17904288,111830.0,111820.0,0.33413626]
["bitfinex","BTCUSD",1757054432580,0.17904288,111830.0,111820.0,0.40001626]
["bitfinex","BTCUSD",1757054434405,0.18118288,111830.0,111820.0,0.40001626]
["bitfinex","BTCUSD",1757054435215,0.17904288,111830.0,111820.0,0.40001626]
["bitfinex","BTCUSD",1757054439702,0.17904288,111830.0,111820.0,0.25077626]
["bitfinex","BTCUSD",1757054439902,0.17904288,111830.0,111820.0,0.39997626]
["bitfinex","BTCUSD",1757054440538,0.18110288,111830.0,111820.0,0.39997626]
["bitfinex","BTCUSD",1757054441586,0.00226,111830.0,111820.0,0.71942866]
["bitfinex","BTCUSD",1757054441718,0.0002,111830.0,111820.0,0.71942866]
["bitfinex","BTCUSD",1757054449658,0.0002,111830.0,111820.0,0.39997626]
["bitfinex","BTCUSD",1757054453448,0.0002,111830.0,111820.0,0.68382868]
["bitfinex","BTCUSD",1757054453660,0.0002,111830.0,111820.0,0.77574467]
["bitfinex","BTCUSD",1757054454335,0.0002,111830.0,111820.0,0.80041467]
["bitfinex","BTCUSD",1757054455419,0.0002,111830.0,111820.0,0.80141467]
["bitfinex","BTCUSD",1757054455665,0.0002,111830.0,111820.0,0.80057729]
["bitfinex","BTCUSD",1757054456537,0.0002,111830.0,111820.0,0.80157729]
["bitfinex","BTCUSD",1757054473800,0.0002,111830.0,111820.0,0.51772487]
["bitfinex","BTCUSD",1757054473969,0.0002,111830.0,111820.0,0.80157729]
["bitfinex","BTCUSD",1757054475964,0.0002,111830.0,111820.0,0.77690729]
["bitfinex","BTCUSD",1757054479258,0.0002,111830.0,111820.0,0.62770729]
["bitfinex","BTCUSD",1757054479471,0.0002,111830.0,111820.0,0.77682729]
["bitfinex","BTCUSD",1757054479607,0.0002,111830.0,111820.0,0.62770729]
["bitfinex","BTCUSD",1757054479813,0.00228,111830.0,111820.0,0.77678729]
["bitfinex","BTCUSD",1757054480215,0.0002,111830.0,111820.0,0.77678729]
["bitfinex","BTCUSD",1757054482071,0.0002,111830.0,111820.0,0.62770729]
["bitfinex","BTCUSD",1757054482276,0.0002,111830.0,111820.0,0.77678729]
["bitfinex","BTCUSD",1757054483618,0.0002,111830.0,111820.0,0.62770729]
["bitfinex","BTCUSD",1757054483820,0.0002,111830.0,111820.0,0.77678729]
["bitfinex","BTCUSD",1757054492178,0.02707879,111830.0,111820.0,0.77678729]
["bitfinex","BTCUSD",1757054499541,0.02707879,111830.0,111820.0,0.62770729]
["bitfinex","BTCUSD",1757054499716,0.02707879,111830.0,111820.0,0.77674729]
["bitfinex","BTCUSD",1757054500618,0.21096167,111830.0,111820.0,0.002]
["bitfinex","BTCUSD",1757054500823,0.49481409,111830.0,111820.0,0.002]
["bitfinex","BTCUSD",1757054500989,0.49481409,111830.0,111820.0,0.15104]
["bitfinex","BTCUSD",1757054501929,0.49481409,111830.0,111820.0,0.15004]
["bitfinex","BTCUSD",1757054502350,0.49581409,111830.0,111820.0,0.15004]
["bitfinex","BTCUSD",1757054502551,0.49581409,111830.0,111820.0,0.14904]
["bitfinex","BTCUSD",1757054505619,0.17885888,111820.0,111810.0,0.5]
["bitfinex","BTCUSD",1757054505825,0.4677513,111820.0,111810.0,0.64904]
["bitfinex","BTCUSD",1757054506371,0.49463783,111820.0,111810.0,0.64904]
["bitfinex","BTCUSD",1757054508872,0.49563783,111820.0,111810.0,0.64904]
["bitfinex","BTCUSD",1757054509487,0.53125925,111820.0,111810.0,0.64904]
["bitfinex","BTCUSD",1757054511790,0.20674541,111820.0,111810.0,0.65415]
["bitfinex","BTCUSD",1757054512427,0.20674541,111820.0,111810.0,0.83302487]
["bitfinex","BTCUSD",1757054513458,0.02788653,111820.0,111810.0,1.15249871]
["bitfinex","BTCUSD",1757054514915,0.02688653,111820.0,111810.0,1.15249871]
["bitfinex","BTCUSD",1757054548246,0.02688653,111820.0,111810.0,1.00345871]
["bitfinex","BTCUSD",1757054548458,0.02688653,111820.0,111810.0,1.15241871]
["bitfinex","BTCUSD",1757054553159,0.02688653,111820.0,111810.0,1.21829871]
["bitfinex","BTCUSD",1757054571499,0.02688653,111820.0,111810.0,0.89882487]
["bitfinex","BTCUSD",1757054574209,0.02688653,111820.0,111810.0,0.89876487]
["bitfinex","BTCUSD",1757054576061,0.20574541,111820.0,111810.0,0.89876487]
["bitfinex","BTCUSD",1757054588107,0.02688653,111820.0,111810.0,0.89876487]
["bitfinex","BTCUSD",1757054589250,0.20574541,111820.0,111810.0,0.89876487]
["bitfinex","BTCUSD",1757054590562,0.02688653,111820.0,111810.0,0.89876487]
["bitfinex","BTCUSD",1757054591095,0.20574541,111820.0,111810.0,0.89876487]
["bitfinex","BTCUSD",1757054591830,0.20778541,111820.0,111810.0,0.89872487]
["bitfinex","BTCUSD",1757054593572,0.20778541,111820.0,111810.0,0.74984487]
["bitfinex","BTCUSD",1757054593768,0.20574541,111820.0,111810.0,0.89872487]
["bitfinex","BTCUSD",1757054593946,0.20574541,111820.0,111810.0,0.74984487]
["bitfinex","BTCUSD",1757054594085,0.20574541,111820.0,111810.0,0.89872487]
["bitfinex","BTCUSD",1757054595303,0.20778541,111820.0,111810.0,0.89872487]
["bitfinex","BTCUSD",1757054602513,0.20574541,111820.0,111810.0,0.89872487]
["bitfinex","BTCUSD",1757054603388,0.20778541,111820.0,111810.0,0.89872487]
["bitfinex","BTCUSD",1757054604175,0.20574541,111820.0,111810.0,0.89872487]
["bitfinex","BTCUSD",1757054619160,0.02688653,111820.0,111810.0,0.89872487]
["bitfinex","BTCUSD",1757054619371,0.20574541,111820.0,111810.0,0.89872487]
["bitfinex","BTCUSD",1757054619590,0.20574541,111820.0,111810.0,0.89864487]
["bitfinex","BTCUSD",1757054622524,0.20574541,111820.0,111810.0,0.74984487]
["bitfinex","BTCUSD",1757054622719,0.20574541,111820.0,111810.0,0.89864487]
["bitfinex","BTCUSD",1757054633562,0.20574541,111820.0,111810.0,1.21801604]
["bitfinex","BTCUSD",1757054634221,0.20574541,111820.0,111810.0,0.89864487]
["bitfinex","BTCUSD",1757054637115,0.20574541,111820.0,111810.0,1.21801604]
["bitfinex","BTCUSD",1757054638762,0.20574541,111820.0,111810.0,0.89864487]
["bitfinex","BTCUSD",1757054639151,0.20574541,111820.0,111810.0,0.74984487]
["bitfinex","BTCUSD",1757054639404,0.20778541,111820.0,111810.0,0.89351487]
["bitfinex","BTCUSD",1757054639587,0.20778541,111820.0,111810.0,0.89873487]
["bitfinex","BTCUSD",1757054640230,0.20574541,111820.0,111810.0,0.89873487]
["bitfinex","BTCUSD",1757054649302,0.20574541,111820.0,111810.0,1.21810604]
["bitfinex","BTCUSD",1757054650860,0.20574541,111820.0,111810.0,0.89873487]
["bitfinex","BTCUSD",1757054652410,0.20574541,111820.0,111810.0,1.21810604]
["bitfinex","BTCUSD",1757054658460,0.20574541,111820.0,111810.0,0.89873487]
["bitfinex","BTCUSD",1757054658671,0.52719658,111820.0,111810.0,0.74475487]
["bitfinex","BTCUSD",1757054658878,0.52719658,111820.0,111810.0,0.89347487]
["bitfinex","BTCUSD",1757054659076,0.20782541,111820.0,111810.0,0.89347487]
["bitfinex","BTCUSD",1757054659426,0.20782541,111820.0,111810.0,0.89562487]
["bitfinex","BTCUSD",1757054659634,0.20574541,111820.0,111810.0,0.89858487]
["bitfinex","BTCUSD",1757054663733,0.02688653,111820.0,111810.0,0.89858487]
["bitfinex","BTCUSD",1757054663923,0.02688653,111820.0,111810.0,1.21795604]
["bitfinex","BTCUSD",1757054665578,0.20574541,111820.0,111810.0,1.21795604]
["bitfinex","BTCUSD",1757054665931,0.02688653,111820.0,111810.0,1.21795604]
["bitfinex","BTCUSD",1757054669319,0.02688653,111820.0,111810.0,0.89858487]
["bitfinex","BTCUSD",1757054669545,0.02688653,111820.0,111810.0,1.21795604]
["bitfinex","BTCUSD",1757054673841,0.02688653,111820.0,111810.0,0.89858487]
["bitfinex","BTCUSD",1757054674059,0.02688653,111820.0,111810.0,1.21795604]
["bitfinex","BTCUSD",1757054680670,0.02688653,111820.0,111810.0,1.24483826]
["bitfinex","BTCUSD",1757054680904,0.0002,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1757054681106,0.02708222,111830.0,111820.0,0.65238578]
["bitfinex","BTCUSD",1757054681314,0.02708222,111830.0,111820.0,0.65219005]
["bitfinex","BTCUSD",1757054682188,0.02808222,111830.0,111820.0,0.65219005]
["bitfinex","BTCUSD",1757054682597,0.02908222,111830.0,111820.0,0.65219005]
["bitfinex","BTCUSD",1757054693480,0.02908222,111830.0,111820.0,0.33281888]
["bitfinex","BTCUSD",1757054694342,0.02808222,111830.0,111820.0,0.33281888]
["bitfinex","BTCUSD",1757054694574,0.02708222,111830.0,111820.0,0.33281888]
["bitfinex","BTCUSD",1757054695118,0.02808222,111830.0,111820.0,0.70856258]
["bitfinex","BTCUSD",1757054695521,0.0012,111830.0,111820.0,0.70856258]
["bitfinex","BTCUSD",1757054695767,0.0012,111830.0,111820.0,0.73544217]
["bitfinex","BTCUSD",1757054696060,0.0012,111830.0,111820.0,0.70856258]
["bitfinex","BTCUSD",1757054696781,0.02707959,111830.0,111820.0,0.42473487]
["bitfinex","BTCUSD",1757054697622,0.02691701,111830.0,111820.0,0.42473487]
["bitfinex","BTCUSD",1757054698077,0.02691701,111830.0,111820.0,0.70856258]
["bitfinex","BTCUSD",1757054703153,0.02691701,111830.0,111820.0,0.42473487]
["bitfinex","BTCUSD",1757054703382,0.02691701,111830.0,111820.0,0.70856258]
["bitfinex","BTCUSD",1757054706224,0.02691701,111830.0,111820.0,0.42473487]
["bitfinex","BTCUSD",1757054706414,0.02691701,111830.0,111820.0,0.70856258]
["bitfinex","BTCUSD",1757054709611,0.02691701,111830.0,111820.0,0.55988258]
["bitfinex","BTCUSD",1757054709844,0.02691701,111830.0,111820.0,0.42469487]
["bitfinex","BTCUSD",1757054715198,0.02691701,111830.0,111820.0,0.27605487]
["bitfinex","BTCUSD",1757054715416,0.02691701,111830.0,111820.0,0.42465487]
["bitfinex","BTCUSD",1757054718974,0.02691701,111830.0,111820.0,0.70848258]
["bitfinex","BTCUSD",1757054719822,0.02691701,111830.0,111820.0,0.42465487]
["bitfinex","BTCUSD",1757054723911,0.02691701,111830.0,111820.0,0.49053487]
["bitfinex","BTCUSD",1757054731992,0.02691701,111830.0,111820.0,0.77436258]
["bitfinex","BTCUSD",1757054732589,0.02691701,111830.0,111820.0,0.49053487]
["bitfinex","BTCUSD",1757054732797,0.02691701,111830.0,111820.0,0.77436258]
["bitfinex","BTCUSD",1757054735023,0.02897701,111830.0,111820.0,0.77436258]
["bitfinex","BTCUSD",1757054735572,0.02691701,111830.0,111820.0,0.77436258]
["bitfinex","BTCUSD",1757054740147,3.742e-05,111830.0,111820.0,0.77436258]
["bitfinex","BTCUSD",1757054740362,3.742e-05,111830.0,111820.0,0.7953014]
["bitfinex","BTCUSD",1757054740577,3.742e-05,111830.0,111820.0,0.82217829]
["bitfinex","BTCUSD",1757054741448,3.742e-05,111830.0,111820.0,0.8628735]
["bitfinex","BTCUSD",1757054742959,3.742e-05,111830.0,111820.0,0.8618735]
["bitfinex","BTCUSD",1757054743117,3.742e-05,111830.0,111820.0,0.8638735]
["bitfinex","BTCUSD",1757054743331,3.742e-05,111830.0,111820.0,0.8658735]
["bitfinex","BTCUSD",1757054747586,3.742e-05,111830.0,111820.0,0.8902435]
["bitfinex","BTCUSD",1757054748000,3.742e-05,111830.0,111820.0,1.2902435]
["bitfinex","BTCUSD",1757054750756,3.742e-05,111830.0,111820.0,1.6302435]
["bitfinex","BTCUSD",1757054750970,0.0002,111840.0,111830.0,0.46267059]
["bitfinex","BTCUSD",1757054751200,0.00066768,111840.0,111830.0,0.70310658]
["bitfinex","BTCUSD",1757054751413,0.00066768,111840.0,111830.0,0.73051658]
["bitfinex","BTCUSD",1757054751631,0.00066768,111840.0,111830.0,1.13610952]
["bitfinex","BTCUSD",1757054752894,0.00066768,111840.0,111830.0,1.13710952]
["bitfinex","BTCUSD",1757054753613,0.00066768,111840.0,111830.0,1.49146587]
["bitfinex","BTCUSD",1757054753846,0.00066768,111840.0,111830.0,1.49246587]
["bitfinex","BTCUSD",1757054756209,0.00066768,111840.0,111830.0,1.34394587]
["bitfinex","BTCUSD",1757054756423,0.00066768,111840.0,111830.0,1.49246587]
["bitfinex","BTCUSD",1757054761574,0.00066768,111840.0,111830.0,1.83246587]
["bitfinex","BTCUSD",1757054762506,0.00066768,111840.0,111830.0,1.68394587]
["bitfinex","BTCUSD",1757054762717,0.00066768,111840.0,111830.0,1.83246587]
["bitfinex","BTCUSD",1757054762927,0.00066768,111840.0,111830.0,1.68394587]
["bitfinex","BTCUSD",1757054763113,0.00066768,111840.0,111830.0,1.83246587]
["bitfinex","BTCUSD",1757054763528,0.00066768,111840.0,111830.0,1.68394587]
["bitfinex","BTCUSD",1757054763746,0.00066768,111840.0,111830.0,1.83242587]
["bitfinex","BTCUSD",1757054764954,0.00066768,111840.0,111830.0,1.68394587]
["bitfinex","BTCUSD",1757054765378,0.00066768,111840.0,111830.0,1.83242587]
["bitfinex","BTCUSD",1757054766437,0.00066768,111840.0,111830.0,1.68394587]
["bitfinex","BTCUSD",1757054766639,0.00066768,111840.0,111830.0,1.83242587]
["bitfinex","BTCUSD",1757054769592,0.00066768,111840.0,111830.0,1.68394587]
["bitfinex","BTCUSD",1757054769796,0.00066768,111840.0,111830.0,1.83242587]
["bitfinex","BTCUSD",1757054771025,0.00066768,111840.0,111830.0,2.03830587]
["bitfinex","BTCUSD",1757054777843,0.00066768,111840.0,111830.0,1.40012181]
["bitfinex","BTCUSD",1757054778055,0.00066768,111840.0,111830.0,2.03830587]
["bitfinex","BTCUSD",1757054779200,5.633e-05,111840.0,111830.0,2.03830587]
["bitfinex","BTCUSD",1757054780045,5.633e-05,111840.0,111830.0,1.88982587]
["bitfinex","BTCUSD",1757054780255,5.633e-05,111840.0,111830.0,2.03830587]
["bitfinex","BTCUSD",1757054780689,5.633e-05,111840.0,111830.0,1.71921384]
["bitfinex","BTCUSD",1757054781878,5.633e-05,111840.0,111830.0,1.37921384]
["bitfinex","BTCUSD",1757054787949,5.633e-05,111840.0,111830.0,0.48727181]
["bitfinex","BTCUSD",1757054788142,5.633e-05,111840.0,111830.0,0.82730266]
["bitfinex","BTCUSD",1757054788349,5.633e-05,111840.0,111830.0,0.97578266]
["bitfinex","BTCUSD",1757054788556,5.633e-05,111840.0,111830.0,1.37578266]
["bitfinex","BTCUSD",1757054789650,5.633e-05,111840.0,111830.0,0.97578266]
["bitfinex","BTCUSD",1757054790145,5.633e-05,111840.0,111830.0,1.37578266]
["bitfinex","BTCUSD",1757054790281,5.633e-05,111840.0,111830.0,1.22730266]
["bitfinex","BTCUSD",1757054790492,5.633e-05,111840.0,111830.0,1.37574266]
["bitfinex","BTCUSD",1757054797259,5.15e-06,111840.0,111830.0,1.37574266]
["bitfinex","BTCUSD",1757054804629,5.15e-06,111840.0,111830.0,0.97574266]
["bitfinex","BTCUSD",1757054807162,0.0002,111850.0,111840.0,0.19976571]
["bitfinex","BTCUSD",1757054807365,0.00024675,111850.0,111840.0,0.75921373]
["bitfinex","BTCUSD",1757054807580,0.00024675,111850.0,111840.0,0.76438373]
["bitfinex","BTCUSD",1757054808458,0.00024675,111850.0,111840.0,0.77321077]
["bitfinex","BTCUSD",1757054809387,0.00024675,111850.0,111840.0,0.83909077]
["bitfinex","BTCUSD",1757054809926,0.00024675,111850.0,111840.0,0.84009077]
["bitfinex","BTCUSD",1757054810576,0.34451254,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1757054810817,0.34656927,111870.0,111860.0,0.32723492]
["bitfinex","BTCUSD",1757054811917,0.34756927,111870.0,111860.0,0.32723492]
["bitfinex","BTCUSD",1757054812133,0.34856927,111870.0,111860.0,0.32723492]
["bitfinex","BTCUSD",1757054812346,0.02947724,111870.0,111860.0,0.32723492]
["bitfinex","BTCUSD",1757054812762,0.34856927,111870.0,111860.0,0.32723492]
["bitfinex","BTCUSD",1757054813493,0.02947724,111870.0,111860.0,0.41915091]
["bitfinex","BTCUSD",1757054813703,0.32638876,111870.0,111860.0,0.41915091]
["bitfinex","BTCUSD",1757054814327,0.32638876,111870.0,111860.0,0.48503091]
["bitfinex","BTCUSD",1757054815552,0.2909764,111870.0,111860.0,0.48503091]
["bitfinex","BTCUSD",1757054815774,0.00405673,111870.0,111860.0,0.49020091]
["bitfinex","BTCUSD",1757054816001,0.00204673,111870.0,111860.0,0.49020091]
["bitfinex","BTCUSD",1757054816425,0.00405673,111870.0,111860.0,0.49020091]
["bitfinex","BTCUSD",1757054816634,0.00205673,111870.0,111860.0,0.49020091]
["bitfinex","BTCUSD",1757054816826,0.00205673,111870.0,111860.0,0.48503091]
["bitfinex","BTCUSD",1757054817035,0.00205673,111870.0,111860.0,0.48603091]
["bitfinex","BTCUSD",1757054818736,4.673e-05,111870.0,111860.0,0.49220091]
["bitfinex","BTCUSD",1757054819278,0.00205673,111870.0,111860.0,0.49220091]
["bitfinex","BTCUSD",1757054820871,0.00205673,111870.0,111860.0,0.33859091]
["bitfinex","BTCUSD",1757054823197,0.00205673,111870.0,111860.0,0.48703091]
["bitfinex","BTCUSD",1757054823495,0.00205673,111870.0,111860.0,0.33859091]
["bitfinex","BTCUSD",1757054823925,0.2889764,111870.0,111860.0,0.39507492]
["bitfinex","BTCUSD",1757054824699,0.00529673,111870.0,111860.0,0.39507492]
["bitfinex","BTCUSD",1757054826798,0.00205673,111870.0,111860.0,0.39507492]
["bitfinex","BTCUSD",1757054827543,0.00205673,111870.0,111860.0,0.39723492]
["bitfinex","BTCUSD",1757054830607,0.00205673,111870.0,111860.0,0.40042492]
["bitfinex","BTCUSD",1757054836332,4.673e-05,111870.0,111860.0,0.40042492]
["bitfinex","BTCUSD",1757054840190,0.00207673,111870.0,111860.0,0.40042492]
["bitfinex","BTCUSD",1757054841438,4.673e-05,111870.0,111860.0,0.40042492]
["bitfinex","BTCUSD",1757054842050,4.673e-05,111870.0,111860.0,0.49234091]
["bitfinex","BTCUSD",1757054847066,4.673e-05,111870.0,111860.0,0.99234091]
["bitfinex","BTCUSD",1757054852705,0.02691578,111870.0,111860.0,0.99234091]
["bitfinex","BTCUSD",1757054863385,0.02691578,111870.0,111860.0,0.84394091]
["bitfinex","BTCUSD",1757054863585,4.673e-05,111870.0,111860.0,0.99230091]
["bitfinex","BTCUSD",1757054877528,0.31915983,111870.0,111860.0,0.99230091]
["bitfinex","BTCUSD",1757054877733,4.673e-05,111870.0,111860.0,0.99230091]
["bitfinex","BTCUSD",1757054877928,0.31915983,111870.0,111860.0,0.99230091]
["bitfinex","BTCUSD",1757054879288,0.31915983,111870.0,111860.0,0.84394091]
["bitfinex","BTCUSD",1757054879493,0.31915983,111870.0,111860.0,0.99230091]
["bitfinex","BTCUSD",1757054882112,4.673e-05,111870.0,111860.0,0.99230091]
["bitfinex","BTCUSD",1757054882764,0.31915983,111870.0,111860.0,0.99230091]
["bitfinex","BTCUSD",1757054885599,0.32130983,111870.0,111860.0,0.99201091]
["bitfinex","BTCUSD",1757054886429,4.673e-05,111870.0,111860.0,0.99201091]
["bitfinex","BTCUSD",1757054886679,0.31915983,111870.0,111860.0,0.99201091]
["bitfinex","BTCUSD",1757054887229,4.673e-05,111870.0,111860.0,0.99201091]
["bitfinex","BTCUSD",1757054887432,0.31915983,111870.0,111860.0,0.99201091]
["bitfinex","BTCUSD",1757054889766,0.34602888,111870.0,111860.0,0.99201091]
["bitfinex","BTCUSD",1757054891554,0.34805888,111870.0,111860.0,0.84365091]
["bitfinex","BTCUSD",1757054891764,0.34805888,111870.0,111860.0,0.99201091]
["bitfinex","BTCUSD",1757054892095,0.34805888,111870.0,111860.0,0.98894091]
["bitfinex","BTCUSD",1757054892457,0.34805888,111870.0,111860.0,0.98695091]
["bitfinex","BTCUSD",1757054892803,0.34805888,111870.0,111860.0,0.98903091]
["bitfinex","BTCUSD",1757054893038,0.34805888,111870.0,111860.0,0.99123091]
["bitfinex","BTCUSD",1757054893881,0.34805888,111870.0,111860.0,0.99023091]
["bitfinex","BTCUSD",1757054894082,0.34805888,111870.0,111860.0,0.99123091]
["bitfinex","BTCUSD",1757054895114,0.02691578,111870.0,111860.0,0.99123091]
["bitfinex","BTCUSD",1757054895327,0.34602888,111870.0,111860.0,0.99123091]
["bitfinex","BTCUSD",1757054897815,0.02691578,111870.0,111860.0,0.99123091]
["bitfinex","BTCUSD",1757054898045,0.34602888,111870.0,111860.0,0.99123091]
["bitfinex","BTCUSD",1757054902539,0.02691578,111870.0,111860.0,0.99123091]
["bitfinex","BTCUSD",1757054902700,0.34602888,111870.0,111860.0,0.99123091]
["bitfinex","BTCUSD",1757054903342,0.02691578,111870.0,111860.0,0.99123091]
["bitfinex","BTCUSD",1757054903538,0.34602888,111870.0,111860.0,0.99123091]
["bitfinex","BTCUSD",1757054916345,0.02691578,111870.0,111860.0,0.99123091]
["bitfinex","BTCUSD",1757054916518,0.34602888,111870.0,111860.0,0.99123091]
["bitfinex","BTCUSD",1757054918663,0.02691578,111870.0,111860.0,0.99123091]
["bitfinex","BTCUSD",1757054918856,0.34602888,111870.0,111860.0,0.99123091]
["bitfinex","BTCUSD",1757054921901,0.34798888,111870.0,111860.0,0.56688]
["bitfinex","BTCUSD",1757054922111,0.8765509,111870.0,111860.0,0.56688]
["bitfinex","BTCUSD",1757054922320,0.8765509,111870.0,111860.0,0.71524]
["bitfinex","BTCUSD",1757054923150,0.8765509,111870.0,111860.0,0.71424]
["bitfinex","BTCUSD",1757054923342,0.8785509,111870.0,111860.0,0.71424]
["bitfinex","BTCUSD",1757054923830,0.8765509,111870.0,111860.0,0.71424]
["bitfinex","BTCUSD",1757054924029,0.8785509,111870.0,111860.0,0.71424]
["bitfinex","BTCUSD",1757054924283,0.9438369,111870.0,111860.0,0.64836]
["bitfinex","BTCUSD",1757054932311,0.21065471,111870.0,111860.0,0.64836]
["bitfinex","BTCUSD",1757054932511,0.84692091,111870.0,111860.0,0.65359]
["bitfinex","BTCUSD",1757054932799,0.52780781,111870.0,111860.0,0.65359]
["bitfinex","BTCUSD",1757054933192,0.52780781,111870.0,111860.0,0.71947]
["bitfinex","BTCUSD",1757054934593,0.52780781,111870.0,111860.0,0.89826492]
["bitfinex","BTCUSD",1757054934952,0.52780781,111870.0,111860.0,0.71947]
["bitfinex","BTCUSD",1757054936429,0.52780781,111870.0,111860.0,0.89826492]
["bitfinex","BTCUSD",1757054936645,0.52780781,111870.0,111860.0,0.71947]
["bitfinex","BTCUSD",1757054937610,0.4924057,111870.0,111860.0,0.71947]
["bitfinex","BTCUSD",1757054939227,0.4924057,111870.0,111860.0,0.89826492]
["bitfinex","BTCUSD",1757054939845,0.4924057,111870.0,111860.0,0.71947]
["bitfinex","BTCUSD",1757054941979,0.4924057,111870.0,111860.0,0.89826492]
["bitfinex","BTCUSD",1757054942379,0.4924057,111870.0,111860.0,0.71947]
["bitfinex","BTCUSD",1757054942608,0.4924057,111870.0,111860.0,0.89826492]
["bitfinex","BTCUSD",1757054942915,0.4904057,111870.0,111860.0,0.71947]
["bitfinex","BTCUSD",1757054943280,0.4894057,111870.0,111860.0,0.71947]
["bitfinex","BTCUSD",1757054943496,0.02691578,111870.0,111860.0,0.89826492]
["bitfinex","BTCUSD",1757054943703,0.02791578,111870.0,111860.0,0.89826492]
["bitfinex","BTCUSD",1757054944245,0.4904057,111870.0,111860.0,0.89826492]
["bitfinex","BTCUSD",1757054944790,0.4923657,111870.0,111860.0,0.89826492]
["bitfinex","BTCUSD",1757054945205,0.4913657,111870.0,111860.0,0.89826492]
["bitfinex","BTCUSD",1757054946007,0.4913657,111870.0,111860.0,0.89926492]
["bitfinex","BTCUSD",1757054947459,0.4913657,111870.0,111860.0,0.57211]
["bitfinex","BTCUSD",1757054947717,0.4913657,111870.0,111860.0,0.71524]
["bitfinex","BTCUSD",1757054947718,0.4943157,111870.0,111860.0,0.71524]
["bitfinex","BTCUSD",1757054948247,0.4913657,111870.0,111860.0,0.71524]
["bitfinex","BTCUSD",1757054948879,0.4923657,111870.0,111860.0,0.71524]
["bitfinex","BTCUSD",1757054949079,0.4923657,111870.0,111860.0,0.71424]
["bitfinex","BTCUSD",1757054950142,0.4923657,111870.0,111860.0,0.89303492]
["bitfinex","BTCUSD",1757054950441,0.4923657,111870.0,111860.0,0.71424]
["bitfinex","BTCUSD",1757054950654,0.4923657,111870.0,111860.0,0.89510492]
["bitfinex","BTCUSD",1757054950788,0.4923657,111870.0,111860.0,0.89834492]
["bitfinex","BTCUSD",1757054952220,0.4923657,111870.0,111860.0,0.71955]
["bitfinex","BTCUSD",1757054952557,0.4923657,111870.0,111860.0,0.89834492]
["bitfinex","BTCUSD",1757054952819,0.4923657,111870.0,111860.0,0.71955]
["bitfinex","BTCUSD",1757054953154,0.4923657,111870.0,111860.0,0.89834492]
["bitfinex","BTCUSD",1757054953807,0.4904057,111870.0,111860.0,0.89834492]
["bitfinex","BTCUSD",1757054954029,0.20669471,111870.0,111860.0,0.89834492]
["bitfinex","BTCUSD",1757054956545,0.02791578,111870.0,111860.0,0.89834492]
["bitfinex","BTCUSD",1757054956747,0.20669471,111870.0,111860.0,0.89834492]
["bitfinex","BTCUSD",1757054957627,0.02791578,111870.0,111860.0,0.89834492]
["bitfinex","BTCUSD",1757054970188,0.0161968,111870.0,111860.0,0.89834492]
["bitfinex","BTCUSD",1757054972617,0.001,111870.0,111860.0,0.89834492]
["bitfinex","BTCUSD",1757054972842,0.17977893,111870.0,111860.0,0.89834492]
["bitfinex","BTCUSD",1757054973050,0.001,111870.0,111860.0,0.89834492]
["bitfinex","BTCUSD",1757054973707,0.17977893,111870.0,111860.0,0.89834492]
["bitfinex","BTCUSD",1757054977188,0.18189893,111870.0,111860.0,0.89834492]
["bitfinex","BTCUSD",1757054977538,0.17977893,111870.0,111860.0,0.89826492]
["bitfinex","BTCUSD",1757054978183,0.001,111870.0,111860.0,0.89826492]
["bitfinex","BTCUSD",1757054979002,0.17977893,111870.0,111860.0,0.89826492]
["bitfinex","BTCUSD",1757054985285,0.18189893,111870.0,111860.0,0.89303492]
["bitfinex","BTCUSD",1757054985829,0.18189893,111870.0,111860.0,0.89816492]
["bitfinex","BTCUSD",1757054993165,0.17977893,111870.0,111860.0,0.89816492]
["bitfinex","BTCUSD",1757054993374,0.18189893,111870.0,111860.0,0.89816492]
["bitfinex","BTCUSD",1757054993530,0.18189893,111870.0,111860.0,0.74980492]
["bitfinex","BTCUSD",1757054993738,0.18189893,111870.0,111860.0,0.89299492]
["bitfinex","BTCUSD",1757054993944,0.17977893,111870.0,111860.0,0.89812492]
["bitfinex","BTCUSD",1757054994945,0.18189893,111870.0,111860.0,0.89812492]
["bitfinex","BTCUSD",1757054995150,0.18189893,111870.0,111860.0,0.89299492]
["bitfinex","BTCUSD",1757054995355,0.18189893,111870.0,111860.0,0.89496492]
["bitfinex","BTCUSD",1757054995564,0.18189893,111870.0,111860.0,0.89812492]
["bitfinex","BTCUSD",1757054997312,0.18189893,111870.0,111860.0,0.56588]
["bitfinex","BTCUSD",1757054997515,0.18189893,111870.0,111860.0,0.7142]
["bitfinex","BTCUSD",1757054997720,0.18189893,111870.0,111860.0,0.89299492]
["bitfinex","BTCUSD",1757054998121,0.18189893,111870.0,111860.0,0.89496492]
["bitfinex","BTCUSD",1757054998487,0.18189893,111870.0,111860.0,0.89812492]
["bitfinex","BTCUSD",1757054999586,0.50103993,111870.0,111860.0,0.89812492]
["bitfinex","BTCUSD",1757054999790,0.50103993,111870.0,111860.0,0.89496492]
["bitfinex","BTCUSD",1757054999989,0.50103993,111870.0,111860.0,0.74664492]
["bitfinex","BTCUSD",1757055000197,0.50103993,111870.0,111860.0,0.89496492]
["bitfinex","BTCUSD",1757055000399,0.50103993,111870.0,111860.0,0.89812492]
["bitfinex","BTCUSD",1757055001297,0.17977893,111870.0,111860.0,0.89812492]
["bitfinex","BTCUSD",1757055001522,0.001,111870.0,111860.0,0.89812492]
["bitfinex","BTCUSD",1757055001982,0.17977893,111870.0,111860.0,0.89812492]
["bitfinex","BTCUSD",1757055004769,0.001,111870.0,111860.0,0.89812492]
["bitfinex","BTCUSD",1757055007111,0.001,111870.0,111860.0,1.21726592]
["bitfinex","BTCUSD",1757055007529,0.001,111870.0,111860.0,0.89812492]
["bitfinex","BTCUSD",1757055011984,0.52622526,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1757055012213,0.52622526,111880.0,111870.0,0.32709893]
["bitfinex","BTCUSD",1757055012456,0.52622526,111880.0,111870.0,0.33215893]
["bitfinex","BTCUSD",1757055013343,0.52722526,111880.0,111870.0,0.33215893]
["bitfinex","BTCUSD",1757055014215,0.34846227,111880.0,111870.0,0.33215893]
["bitfinex","BTCUSD",1757055014463,0.00244917,111880.0,111870.0,0.33215893]
["bitfinex","BTCUSD",1757055015077,0.00244917,111880.0,111870.0,0.34107905]
["bitfinex","BTCUSD",1757055015293,0.00244917,111880.0,111870.0,0.33215893]
["bitfinex","BTCUSD",1757055022351,0.32159017,111880.0,111870.0,0.33215893]
["bitfinex","BTCUSD",1757055023397,0.00244917,111880.0,111870.0,0.33215893]
["bitfinex","BTCUSD",1757055023618,0.32159017,111880.0,111870.0,0.33215893]
["bitfinex","BTCUSD",1757055024239,0.00244917,111880.0,111870.0,0.33215893]
["bitfinex","BTCUSD",1757055031455,0.32159017,111880.0,111870.0,0.33215893]
["bitfinex","BTCUSD",1757055031869,0.00244917,111880.0,111870.0,0.65129993]
["bitfinex","BTCUSD",1757055032111,0.00244917,111880.0,111870.0,0.74321592]
["bitfinex","BTCUSD",1757055032329,0.00244917,111880.0,111870.0,0.76648592]
["bitfinex","BTCUSD",1757055032769,0.00144917,111880.0,111870.0,0.76648592]
["bitfinex","BTCUSD",1757055032981,0.00144917,111880.0,111870.0,0.79335171]
["bitfinex","BTCUSD",1757055033832,0.00144917,111880.0,111870.0,0.79435171]
["bitfinex","BTCUSD",1757055037016,0.00144917,111880.0,111870.0,0.834001]
["bitfinex","BTCUSD",1757055039037,0.00144917,111880.0,111870.0,0.85493982]
["bitfinex","BTCUSD",1757055040391,0.00144917,111880.0,111870.0,0.70661982]
["bitfinex","BTCUSD",1757055040596,0.00144917,111880.0,111870.0,0.810691]
["bitfinex","BTCUSD",1757055041280,0.00144917,111880.0,111870.0,1.00249082]
["bitfinex","BTCUSD",1757055041483,0.00144917,111880.0,111870.0,0.83162982]
["bitfinex","BTCUSD",1757055046708,0.00144917,111880.0,111870.0,0.68334982]
["bitfinex","BTCUSD",1757055046897,0.00144917,111880.0,111870.0,0.83162982]
["bitfinex","BTCUSD",1757055047106,0.00144917,111880.0,111870.0,0.810691]
["bitfinex","BTCUSD",1757055051686,0.00144917,111880.0,111870.0,0.662411]
["bitfinex","BTCUSD",1757055051891,0.00144917,111880.0,111870.0,0.810691]
["bitfinex","BTCUSD",1757055053885,0.00144917,111880.0,111870.0,0.83162982]
["bitfinex","BTCUSD",1757055054071,0.00144917,111880.0,111870.0,0.51248882]
["bitfinex","BTCUSD",1757055054312,0.00144917,111880.0,111870.0,0.83162982]
["bitfinex","BTCUSD",1757055056317,0.00144917,111880.0,111870.0,1.15077082]
["bitfinex","BTCUSD",1757055061581,0.00144917,111880.0,111870.0,0.79599519]
["bitfinex","BTCUSD",1757055063485,0.00144917,111880.0,111870.0,0.64771519]
["bitfinex","BTCUSD",1757055063704,0.00144917,111880.0,111870.0,0.79595519]
["bitfinex","BTCUSD",1757055064356,0.00144917,111880.0,111870.0,0.64771519]
["bitfinex","BTCUSD",1757055064592,0.00144917,111880.0,111870.0,0.79595519]
["bitfinex","BTCUSD",1757055067539,0.00144917,111880.0,111870.0,0.86179519]
["bitfinex","BTCUSD",1757055069790,0.00361917,111880.0,111870.0,0.4061]
["bitfinex","BTCUSD",1757055070018,0.00361917,111880.0,111870.0,0.55229]
["bitfinex","BTCUSD",1757055070458,0.00361917,111880.0,111870.0,0.27248472]
["bitfinex","BTCUSD",1757055070459,0.18238213,111880.0,111870.0,0.27248472]
["bitfinex","BTCUSD",1757055070689,0.18238213,111880.0,111870.0,0.39385893]
["bitfinex","BTCUSD",1757055070690,0.00675917,111880.0,111870.0,0.39385893]
["bitfinex","BTCUSD",1757055070920,0.21238975,111880.0,111870.0,0.39385893]
["bitfinex","BTCUSD",1757055071622,0.03362679,111880.0,111870.0,0.39385893]
["bitfinex","BTCUSD",1757055071873,0.03048679,111880.0,111870.0,0.39385893]
["bitfinex","BTCUSD",1757055072298,0.20924975,111880.0,111870.0,0.39385893]
["bitfinex","BTCUSD",1757055073347,0.03048679,111880.0,111870.0,0.39385893]
["bitfinex","BTCUSD",1757055074612,0.03048679,111880.0,111870.0,0.39900893]
["bitfinex","BTCUSD",1757055074810,0.03048679,111880.0,111870.0,0.39585893]
["bitfinex","BTCUSD",1757055075137,0.03048679,111880.0,111870.0,0.39385893]
["bitfinex","BTCUSD",1757055076015,0.03048679,111880.0,111870.0,0.39365633]
["bitfinex","BTCUSD",1757055078283,0.21238975,111880.0,111870.0,0.39365633]
["bitfinex","BTCUSD",1757055078481,0.20924975,111880.0,111870.0,0.39365633]
["bitfinex","BTCUSD",1757055078691,0.20924975,111880.0,111870.0,0.39565633]
["bitfinex","BTCUSD",1757055078692,0.03048679,111880.0,111870.0,0.39565633]
["bitfinex","BTCUSD",1757055078887,0.02831679,111880.0,111870.0,0.39880633]
["bitfinex","BTCUSD",1757055079311,0.02831679,111880.0,111870.0,0.6823127]
["bitfinex","BTCUSD",1757055080924,0.00144917,111880.0,111870.0,0.39880633]
["bitfinex","BTCUSD",1757055082834,0.00361917,111880.0,111870.0,0.39365633]
["bitfinex","BTCUSD",1757055083267,0.00361917,111880.0,111870.0,0.39565633]
["bitfinex","BTCUSD",1757055083442,0.00361917,111880.0,111870.0,0.39880633]
["bitfinex","BTCUSD",1757055083443,0.00144917,111880.0,111870.0,0.39880633]
["bitfinex","BTCUSD",1757055090326,0.03048679,111880.0,111870.0,0.39880633]
["bitfinex","BTCUSD",1757055090547,0.03048679,111880.0,111870.0,0.39365633]
["bitfinex","BTCUSD",1757055091125,0.03048679,111880.0,111870.0,0.39880633]
["bitfinex","BTCUSD",1757055091839,0.03048679,111880.0,111870.0,0.39365633]
["bitfinex","BTCUSD",1757055092674,0.20924975,111880.0,111870.0,0.39389893]
["bitfinex","BTCUSD",1757055093319,0.20924975,111880.0,111870.0,0.39589893]
["bitfinex","BTCUSD",1757055093522,0.20924975,111880.0,111870.0,0.39904893]
["bitfinex","BTCUSD",1757055093729,0.20924975,111880.0,111870.0,0.39908893]
["bitfinex","BTCUSD",1757055094353,0.20924975,111880.0,111870.0,0.39593893]
["bitfinex","BTCUSD",1757055094564,0.49589612,111880.0,111870.0,0.06684]
["bitfinex","BTCUSD",1757055094891,0.21238975,111880.0,111870.0,0.21672]
["bitfinex","BTCUSD",1757055095140,0.49589612,111880.0,111870.0,0.21672]
["bitfinex","BTCUSD",1757055098701,0.49589612,111880.0,111870.0,0.21676]
["bitfinex","BTCUSD",1757055099538,0.21238975,111880.0,111870.0,0.06684]
["bitfinex","BTCUSD",1757055099753,0.49589612,111880.0,111870.0,0.21676]
["bitfinex","BTCUSD",1757055101279,0.49589612,111880.0,111870.0,0.06684]
["bitfinex","BTCUSD",1757055101717,0.49589612,111880.0,111870.0,0.21696]
["bitfinex","BTCUSD",1757055102612,0.49275612,111880.0,111870.0,0.21696]
["bitfinex","BTCUSD",1757055103549,0.49275612,111880.0,111870.0,0.21135538]
["bitfinex","BTCUSD",1757055104110,0.02831679,111880.0,111870.0,0.39523431]
["bitfinex","BTCUSD",1757055104532,0.20707975,111880.0,111870.0,0.39523431]
["bitfinex","BTCUSD",1757055106908,0.02831679,111880.0,111870.0,0.39523431]
["bitfinex","BTCUSD",1757055107282,0.20707975,111880.0,111870.0,0.39523431]
["bitfinex","BTCUSD",1757055107486,0.02831679,111880.0,111870.0,0.39523431]
["bitfinex","BTCUSD",1757055110286,0.20707975,111880.0,111870.0,0.39523431]
["bitfinex","BTCUSD",1757055111575,0.02831679,111880.0,111870.0,0.39523431]
["bitfinex","BTCUSD",1757055112030,0.20707975,111880.0,111870.0,0.39523431]
["bitfinex","BTCUSD",1757055112585,0.02831679,111880.0,111870.0,0.39523431]
["bitfinex","BTCUSD",1757055112794,0.20707975,111880.0,111870.0,0.39523431]
["bitfinex","BTCUSD",1757055113685,0.02831679,111880.0,111870.0,0.39523431]
["bitfinex","BTCUSD",1757055113895,0.20707975,111880.0,111870.0,0.39523431]
["bitfinex","BTCUSD",1757055114085,0.02831679,111880.0,111870.0,0.67874068]
["bitfinex","BTCUSD",1757055114295,0.00144917,111880.0,111870.0,0.67874068]
["bitfinex","BTCUSD",1757055114722,0.00144917,111880.0,111870.0,0.39523431]
["bitfinex","BTCUSD",1757055114932,0.00144917,111880.0,111870.0,0.77065667]
["bitfinex","BTCUSD",1757055115726,0.00144917,111880.0,111870.0,0.4871503]
["bitfinex","BTCUSD",1757055119426,0.00144917,111880.0,111870.0,0.77065667]
["bitfinex","BTCUSD",1757055121525,0.00144917,111880.0,111870.0,0.80614219]
["bitfinex","BTCUSD",1757055122991,0.00144917,111880.0,111870.0,0.4871503]
["bitfinex","BTCUSD",1757055123447,0.00144917,111880.0,111870.0,0.80614219]
["bitfinex","BTCUSD",1757055126054,0.00144917,111880.0,111870.0,0.4871503]
["bitfinex","BTCUSD",1757055126255,0.00144917,111880.0,111870.0,0.80614219]
["bitfinex","BTCUSD",1757055127111,0.00144917,111880.0,111870.0,0.3370303]
["bitfinex","BTCUSD",1757055127328,0.50132402,111880.0,111870.0,0.06123538]
["bitfinex","BTCUSD",1757055127535,0.50426402,111880.0,111870.0,0.21183538]
["bitfinex","BTCUSD",1757055127964,0.53113398,111880.0,111870.0,0.21183538]
["bitfinex","BTCUSD",1757055130060,0.52819398,111880.0,111870.0,0.39061431]
["bitfinex","BTCUSD",1757055131845,0.53113398,111880.0,111870.0,0.21183538]
["bitfinex","BTCUSD",1757055132052,0.52819398,111880.0,111870.0,0.39061431]
["bitfinex","BTCUSD",1757055132739,0.20920209,111880.0,111870.0,0.39061431]
["bitfinex","BTCUSD",1757055132951,0.52819398,111880.0,111870.0,0.21183538]
["bitfinex","BTCUSD",1757055133158,0.52819398,111880.0,111870.0,0.39061431]
["bitfinex","BTCUSD",1757055134050,0.52819398,111880.0,111870.0,0.21183538]
["bitfinex","BTCUSD",1757055134473,0.53113398,111880.0,111870.0,0.39061431]
["bitfinex","BTCUSD",1757055134684,0.52819398,111880.0,111870.0,0.39061431]
["bitfinex","BTCUSD",1757055134870,0.20920209,111880.0,111870.0,0.39268431]
["bitfinex","BTCUSD",1757055135133,0.20708209,111880.0,111870.0,0.39584431]
["bitfinex","BTCUSD",1757055137292,0.02831913,111880.0,111870.0,0.39584431]
["bitfinex","BTCUSD",1757055137984,0.02831913,111880.0,111870.0,0.80675219]
["bitfinex","BTCUSD",1757055139331,0.00144917,111880.0,111870.0,0.80675219]
["bitfinex","BTCUSD",1757055139569,0.00144917,111880.0,111870.0,0.4877603]
["bitfinex","BTCUSD",1757055139801,0.00144917,111880.0,111870.0,0.80675219]
["bitfinex","BTCUSD",1757055142478,0.00144917,111880.0,111870.0,0.4877603]
["bitfinex","BTCUSD",1757055142686,0.00144917,111880.0,111870.0,0.80675219]
["bitfinex","BTCUSD",1757055150505,0.00144917,111880.0,111870.0,1.12574408]
["bitfinex","BTCUSD",1757055150702,0.00144917,111880.0,111870.0,0.80675219]
["bitfinex","BTCUSD",1757055152749,0.00144917,111880.0,111870.0,1.1712929]
["bitfinex","BTCUSD",1757055152976,0.00144917,111880.0,111870.0,1.19815653]
["bitfinex","BTCUSD",1757055155571,0.00144917,111880.0,111870.0,1.23930802]
["bitfinex","BTCUSD",1757055157755,0.00144917,111880.0,111870.0,1.24030802]
["bitfinex","BTCUSD",1757055158093,0.00144917,111880.0,111870.0,1.23930802]
["bitfinex","BTCUSD",1757055158311,0.00144917,111880.0,111870.0,1.24230802]
["bitfinex","BTCUSD",1757055159150,0.01804581,111880.0,111870.0,1.64230802]
["bitfinex","BTCUSD",1757055159383,0.01804581,111880.0,111870.0,1.64330802]
["bitfinex","BTCUSD",1757055159598,0.01804581,111880.0,111870.0,1.64030802]
["bitfinex","BTCUSD",1757055159813,0.01804581,111880.0,111870.0,1.98030802]
["bitfinex","BTCUSD",1757055160041,0.01804581,111880.0,111870.0,1.97930802]
["bitfinex","BTCUSD",1757055160631,0.01804581,111880.0,111870.0,1.98230802]
["bitfinex","BTCUSD",1757055160818,0.01804581,111880.0,111870.0,1.98630802]
["bitfinex","BTCUSD",1757055163717,0.01804581,111880.0,111870.0,1.34832424]
["bitfinex","BTCUSD",1757055163927,0.01804581,111880.0,111870.0,1.98630802]
["bitfinex","BTCUSD",1757055165951,0.01804581,111880.0,111870.0,2.19214802]
["bitfinex","BTCUSD",1757055166132,0.01804581,111880.0,111870.0,1.40356424]
["bitfinex","BTCUSD",1757055166329,0.01804581,111880.0,111870.0,2.16713802]
["bitfinex","BTCUSD",1757055166958,0.01804581,111880.0,111870.0,2.19199802]
["bitfinex","BTCUSD",1757055169934,0.01804581,111880.0,111870.0,2.04179802]
["bitfinex","BTCUSD",1757055170122,0.01804581,111880.0,111870.0,2.19191802]
["bitfinex","BTCUSD",1757055177265,0.01804581,111880.0,111870.0,2.51090991]
["bitfinex","BTCUSD",1757055177455,0.0002,111890.0,111880.0,1.15674674]
["bitfinex","BTCUSD",1757055177691,0.0002,111890.0,111880.0,0.61377895]
["bitfinex","BTCUSD",1757055177918,0.0002,111890.0,111880.0,0.95974084]
["bitfinex","BTCUSD",1757055178144,0.0002,111890.0,111880.0,1.11426084]
["bitfinex","BTCUSD",1757055178631,0.0002,111890.0,111880.0,1.1411197]
["bitfinex","BTCUSD",1757055178849,0.0002,111890.0,111880.0,1.46211159]
["bitfinex","BTCUSD",1757055179071,0.0002,111890.0,111880.0,1.47090266]
["bitfinex","BTCUSD",1757055179283,0.0002,111890.0,111880.0,1.47390266]
["bitfinex","BTCUSD",1757055179912,0.00024672,111890.0,111880.0,1.47390266]
["bitfinex","BTCUSD",1757055180448,0.00024672,111890.0,111880.0,1.47434266]
["bitfinex","BTCUSD",1757055183160,0.00024672,111890.0,111880.0,0.68139888]
["bitfinex","BTCUSD",1757055183323,0.00024672,111890.0,111880.0,1.47446266]
["bitfinex","BTCUSD",1757055183530,0.00024672,111890.0,111880.0,1.40321058]
["bitfinex","BTCUSD",1757055184911,0.00024672,111890.0,111880.0,1.24813058]
["bitfinex","BTCUSD",1757055185042,0.00024672,111890.0,111880.0,1.40325058]
["bitfinex","BTCUSD",1757055190138,0.00024672,111890.0,111880.0,1.40321058]
["bitfinex","BTCUSD",1757055195314,0.00024672,111890.0,111880.0,1.4241494]
["bitfinex","BTCUSD",1757055195734,0.00024672,111890.0,111880.0,1.4241094]
["bitfinex","BTCUSD",1757055196292,0.00024672,111890.0,111880.0,1.4240694]
["bitfinex","BTCUSD",1757055197830,1e-08,111890.0,111880.0,1.4740694]
["bitfinex","BTCUSD",1757055198010,0.00048948,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1757055198256,0.00048948,111900.0,111890.0,0.65237764]
["bitfinex","BTCUSD",1757055198471,0.00048948,111900.0,111890.0,0.80950764]
["bitfinex","BTCUSD",1757055198711,0.00048948,111900.0,111890.0,0.83636064]
["bitfinex","BTCUSD",1757055199262,0.00048948,111900.0,111890.0,0.83936064]
["bitfinex","BTCUSD",1757055200238,0.00048948,111900.0,111890.0,0.84036064]
["bitfinex","BTCUSD",1757055206691,0.00048948,111900.0,111890.0,0.55699479]
["bitfinex","BTCUSD",1757055206906,0.00048948,111900.0,111890.0,0.84036064]
["bitfinex","BTCUSD",1757055208591,0.00048948,111900.0,111890.0,0.68524064]
["bitfinex","BTCUSD",1757055208802,0.00048948,111900.0,111890.0,0.84044064]
["bitfinex","BTCUSD",1757055209624,0.00048948,111900.0,111890.0,1.24044064]
["bitfinex","BTCUSD",1757055210654,0.00048948,111900.0,111890.0,1.08524064]
["bitfinex","BTCUSD",1757055210834,0.00048948,111900.0,111890.0,1.24040064]
["bitfinex","BTCUSD",1757055212772,0.00048948,111900.0,111890.0,0.68524064]
["bitfinex","BTCUSD",1757055213001,0.00048948,111900.0,111890.0,0.84044064]
["bitfinex","BTCUSD",1757055213419,0.00048948,111900.0,111890.0,1.24044064]
["bitfinex","BTCUSD",1757055213945,0.00048948,111900.0,111890.0,0.84044064]
["bitfinex","BTCUSD",1757055214611,0.00048948,111900.0,111890.0,1.24044064]
["bitfinex","BTCUSD",1757055216969,0.00048948,111900.0,111890.0,1.50704064]
["bitfinex","BTCUSD",1757055217176,0.00048948,111900.0,111890.0,1.48276064]
["bitfinex","BTCUSD",1757055218791,1e-08,111900.0,111890.0,1.50770064]
["bitfinex","BTCUSD",1757055219423,1e-08,111900.0,111890.0,1.22433479]
["bitfinex","BTCUSD",1757055219643,1e-08,111900.0,111890.0,1.50770064]
["bitfinex","BTCUSD",1757055221025,1e-08,111900.0,111890.0,1.35250064]
["bitfinex","BTCUSD",1757055221266,1e-08,111900.0,111890.0,1.50758064]
["bitfinex","BTCUSD",1757055221506,1e-08,111900.0,111890.0,1.32756064]
["bitfinex","BTCUSD",1757055221730,1e-08,111900.0,111890.0,1.48264064]
["bitfinex","BTCUSD",1757055223272,1e-08,111900.0,111890.0,1.04419479]
["bitfinex","BTCUSD",1757055223490,1e-08,111900.0,111890.0,1.48268064]
["bitfinex","BTCUSD",1757055223626,1e-08,111900.0,111890.0,1.43268064]
["bitfinex","BTCUSD",1757055225856,1e-08,111900.0,111890.0,1.43276064]
["bitfinex","BTCUSD",1757055226577,1e-08,111900.0,111890.0,1.49860064]
["bitfinex","BTCUSD",1757055227415,0.02444115,111910.0,111900.0,0.80209685]
["bitfinex","BTCUSD",1757055227767,0.02448787,111910.0,111900.0,1.05236284]
["bitfinex","BTCUSD",1757055227996,0.02448787,111910.0,111900.0,1.05434284]
["bitfinex","BTCUSD",1757055230275,0.02448787,111910.0,111900.0,1.09515716]
["bitfinex","BTCUSD",1757055231351,0.02650787,111910.0,111900.0,1.09515716]
["bitfinex","BTCUSD",1757055231594,0.02448787,111910.0,111900.0,1.09515716]
["bitfinex","BTCUSD",1757055240121,0.02448787,111910.0,111900.0,1.09715716]
["bitfinex","BTCUSD",1757055240665,0.02650787,111910.0,111900.0,1.09715716]
["bitfinex","BTCUSD",1757055241090,0.02650787,111910.0,111900.0,1.09615716]
["bitfinex","BTCUSD",1757055241601,0.02448787,111910.0,111900.0,1.09815716]
["bitfinex","BTCUSD",1757055245119,0.02650787,111910.0,111900.0,0.94295716]
["bitfinex","BTCUSD",1757055245323,0.02448787,111910.0,111900.0,1.09779716]
["bitfinex","BTCUSD",1757055245535,0.02448787,111910.0,111900.0,1.45188105]
["bitfinex","BTCUSD",1757055252761,0.02448787,111910.0,111900.0,1.85188105]
["bitfinex","BTCUSD",1757055254308,0.02448787,111910.0,111900.0,1.85176105]
["bitfinex","BTCUSD",1757055259017,0.02448787,111910.0,111900.0,1.21431131]
["bitfinex","BTCUSD",1757055259218,0.02448787,111910.0,111900.0,1.85176105]
["bitfinex","BTCUSD",1757055260691,0.02448787,111910.0,111900.0,1.72389487]
["bitfinex","BTCUSD",1757055260948,0.02448787,111910.0,111900.0,1.87849487]
["bitfinex","BTCUSD",1757055262347,0.02448787,111910.0,111900.0,1.89943369]
["bitfinex","BTCUSD",1757055265007,0.99751884,111920.0,111910.0,0.53849061]
["bitfinex","BTCUSD",1757055265208,0.99751884,111920.0,111910.0,1.42541634]
["bitfinex","BTCUSD",1757055265415,0.99751884,111920.0,111910.0,1.42747634]
["bitfinex","BTCUSD",1757055265632,0.99751884,111920.0,111910.0,0.98124162]
["bitfinex","BTCUSD",1757055265846,0.99751884,111920.0,111910.0,1.13556162]
["bitfinex","BTCUSD",1757055266493,0.99751884,111920.0,111910.0,1.53552162]
["bitfinex","BTCUSD",1757055266703,0.99751884,111920.0,111910.0,1.53652162]
["bitfinex","BTCUSD",1757055267212,0.99751884,111920.0,111910.0,1.38224162]
["bitfinex","BTCUSD",1757055267375,0.99751884,111920.0,111910.0,1.53652162]
["bitfinex","BTCUSD",1757055270668,0.99751884,111920.0,111910.0,1.13652162]
["bitfinex","BTCUSD",1757055271192,0.99751884,111920.0,111910.0,1.53652162]
["bitfinex","BTCUSD",1757055272011,0.99751884,111920.0,111910.0,1.13652162]
["bitfinex","BTCUSD",1757055272441,0.99751884,111920.0,111910.0,1.53652162]
["bitfinex","BTCUSD",1757055273089,0.99954884,111920.0,111910.0,0.97698162]
["bitfinex","BTCUSD",1757055273326,1.00271884,111920.0,111910.0,1.19674162]
["bitfinex","BTCUSD",1757055273748,0.99954884,111920.0,111910.0,1.19674162]
["bitfinex","BTCUSD",1757055274535,0.99751884,111920.0,111910.0,1.20200162]
["bitfinex","BTCUSD",1757055275469,0.99954884,111920.0,111910.0,1.20200162]
["bitfinex","BTCUSD",1757055275884,0.99954884,111920.0,111910.0,1.04282162]
["bitfinex","BTCUSD",1757055276091,1.00276884,111920.0,111910.0,1.19670162]
["bitfinex","BTCUSD",1757055277230,0.99954884,111920.0,111910.0,1.19670162]
["bitfinex","BTCUSD",1757055277788,0.99751884,111920.0,111910.0,1.20168162]
["bitfinex","BTCUSD",1757055277998,0.99751884,111920.0,111910.0,1.40744162]
["bitfinex","BTCUSD",1757055278198,0.99751884,111920.0,111910.0,2.12616649]
["bitfinex","BTCUSD",1757055281267,0.99751884,111920.0,111910.0,2.12516649]
["bitfinex","BTCUSD",1757055282143,0.99751884,111920.0,111910.0,1.80644162]
["bitfinex","BTCUSD",1757055282320,0.99751884,111920.0,111910.0,1.80844162]
["bitfinex","BTCUSD",1757055282525,0.99751884,111920.0,111910.0,1.80944162]
["bitfinex","BTCUSD",1757055283548,0.99751884,111920.0,111910.0,2.12816649]
["bitfinex","BTCUSD",1757055283704,0.99751884,111920.0,111910.0,1.80944162]
["bitfinex","BTCUSD",1757055284311,0.99751884,111920.0,111910.0,2.12816649]
["bitfinex","BTCUSD",1757055285771,0.99751884,111920.0,111910.0,1.80944162]
["bitfinex","BTCUSD",1757055286412,0.99751884,111920.0,111910.0,1.65556162]
["bitfinex","BTCUSD",1757055286611,0.99751884,111920.0,111910.0,1.25556162]
["bitfinex","BTCUSD",1757055286817,0.99751884,111920.0,111910.0,1.40888162]
["bitfinex","BTCUSD",1757055287243,0.99751884,111920.0,111910.0,1.80888162]
["bitfinex","BTCUSD",1757055287720,0.99751884,111920.0,111910.0,1.40888162]
["bitfinex","BTCUSD",1757055288127,0.99751884,111920.0,111910.0,1.80888162]
["bitfinex","BTCUSD",1757055291939,0.99751884,111920.0,111910.0,1.40888162]
["bitfinex","BTCUSD",1757055292119,0.99948884,111920.0,111910.0,1.40888162]
["bitfinex","BTCUSD",1757055292986,0.99948884,111920.0,111910.0,1.40868162]
["bitfinex","BTCUSD",1757055293617,0.99948884,111920.0,111910.0,1.80868162]
["bitfinex","BTCUSD",1757055294030,0.99751884,111920.0,111910.0,1.80868162]
["bitfinex","BTCUSD",1757055294844,0.99948884,111920.0,111910.0,1.40864162]
["bitfinex","BTCUSD",1757055295058,0.99948884,111920.0,111910.0,1.40366162]
["bitfinex","BTCUSD",1757055295200,0.99948884,111920.0,111910.0,1.40570162]
["bitfinex","BTCUSD",1757055295414,0.99948884,111920.0,111910.0,1.40864162]
["bitfinex","BTCUSD",1757055296522,0.99751884,111920.0,111910.0,1.40864162]
["bitfinex","BTCUSD",1757055297657,0.99948884,111920.0,111910.0,1.40864162]
["bitfinex","BTCUSD",1757055301106,0.99751884,111920.0,111910.0,1.25556162]
["bitfinex","BTCUSD",1757055301314,0.99751884,111920.0,111910.0,1.40828162]
["bitfinex","BTCUSD",1757055301516,0.99751884,111920.0,111910.0,1.25556162]
["bitfinex","BTCUSD",1757055301719,0.99751884,111920.0,111910.0,1.40828162]
["bitfinex","BTCUSD",1757055303165,0.99751884,111920.0,111910.0,1.80828162]
["bitfinex","BTCUSD",1757055303589,0.99751884,111920.0,111910.0,1.48951675]
["bitfinex","BTCUSD",1757055303793,0.99751884,111920.0,111910.0,1.80824162]
["bitfinex","BTCUSD",1757055304843,0.99751884,111920.0,111910.0,2.12696649]
["bitfinex","BTCUSD",1757055305051,0.99751884,111920.0,111910.0,1.80824162]
["bitfinex","BTCUSD",1757055305251,0.98678372,111920.0,111910.0,1.80824162]
["bitfinex","BTCUSD",1757055305713,0.98678372,111920.0,111910.0,1.77274682]
["bitfinex","BTCUSD",1757055307456,0.98678372,111920.0,111910.0,1.37274682]
["bitfinex","BTCUSD",1757055310983,0.98678372,111920.0,111910.0,1.37250682]
["bitfinex","BTCUSD",1757055311414,0.98876372,111920.0,111910.0,1.37250682]
["bitfinex","BTCUSD",1757055313166,0.98876372,111920.0,111910.0,1.77250682]
["bitfinex","BTCUSD",1757055314250,0.98678372,111920.0,111910.0,1.77250682]
["bitfinex","BTCUSD",1757055315173,0.55321605,111920.0,111910.0,1.77250682]
["bitfinex","BTCUSD",1757055315595,0.55321605,111920.0,111910.0,1.77230682]
["bitfinex","BTCUSD",1757055320504,0.55519605,111920.0,111910.0,1.62006682]
["bitfinex","BTCUSD",1757055320705,0.55519605,111920.0,111910.0,1.77214682]
["bitfinex","BTCUSD",1757055320910,0.55519605,111920.0,111910.0,1.62006682]
["bitfinex","BTCUSD",1757055321348,0.55519605,111920.0,111910.0,1.77210682]
["bitfinex","BTCUSD",1757055321560,0.55321605,111920.0,111910.0,1.77210682]
["bitfinex","BTCUSD",1757055322511,0.0002,111920.0,111910.0,2.10533689]
["bitfinex","BTCUSD",1757055322792,1e-08,111930.0,111920.0,0.58963789]
["bitfinex","BTCUSD",1757055322995,1e-08,111930.0,111920.0,1.42681402]
["bitfinex","BTCUSD",1757055323208,1e-08,111930.0,111920.0,1.42890402]
["bitfinex","BTCUSD",1757055323423,1e-08,111930.0,111920.0,1.82890402]
["bitfinex","BTCUSD",1757055323839,1e-08,111930.0,111920.0,1.85574967]
["bitfinex","BTCUSD",1757055324248,0.0002,111950.0,111940.0,0.58960596]
["bitfinex","BTCUSD",1757055324457,0.00032529,111950.0,111940.0,1.18259202]
["bitfinex","BTCUSD",1757055324668,0.00032529,111950.0,111940.0,1.18790202]
["bitfinex","BTCUSD",1757055324881,0.00032529,111950.0,111940.0,1.62380997]
["bitfinex","BTCUSD",1757055325309,0.02113651,111970.0,111960.0,0.53957404]
["bitfinex","BTCUSD",1757055325511,0.02160371,111970.0,111960.0,1.1204401]
["bitfinex","BTCUSD",1757055325719,0.02358371,111970.0,111960.0,1.2723601]
["bitfinex","BTCUSD",1757055326393,0.02160371,111970.0,111960.0,1.30450992]
["bitfinex","BTCUSD",1757055326574,0.02160371,111970.0,111960.0,1.34410721]
["bitfinex","BTCUSD",1757055326831,0.02358371,111970.0,111960.0,1.34410721]
["bitfinex","BTCUSD",1757055327033,0.02656371,111970.0,111960.0,1.05556714]
["bitfinex","BTCUSD",1757055327244,0.02656371,111970.0,111960.0,1.33879721]
["bitfinex","BTCUSD",1757055328067,0.02656371,111970.0,111960.0,1.33979721]
["bitfinex","BTCUSD",1757055328494,0.02656371,111970.0,111960.0,1.33879721]
["bitfinex","BTCUSD",1757055328705,0.02656371,111970.0,111960.0,1.29919992]
["bitfinex","BTCUSD",1757055328858,0.02656371,111970.0,111960.0,1.30119992]
["bitfinex","BTCUSD",1757055330321,0.02358371,111970.0,111960.0,1.30119992]
["bitfinex","BTCUSD",1757055330922,8e-05,111980.0,111960.0,1.58973999]
["bitfinex","BTCUSD",1757055331117,0.00012669,111980.0,111970.0,0.84771689]
["bitfinex","BTCUSD",1757055331505,0.026969,111980.0,111970.0,0.84548415]
["bitfinex","BTCUSD",1757055331708,0.00012669,111980.0,111970.0,0.87115415]
["bitfinex","BTCUSD",1757055333219,0.00012669,111980.0,111970.0,0.66939415]
["bitfinex","BTCUSD",1757055333421,0.00012669,111980.0,111970.0,0.82115415]
["bitfinex","BTCUSD",1757055334350,0.00012669,111980.0,111970.0,1.22115415]
["bitfinex","BTCUSD",1757055335132,0.00012669,111980.0,111970.0,1.22315415]
["bitfinex","BTCUSD",1757055335542,0.00012669,111980.0,111970.0,1.24998905]
["bitfinex","BTCUSD",1757055345654,0.00012669,111980.0,111970.0,1.22596905]
["bitfinex","BTCUSD",1757055348611,0.00212669,111980.0,111970.0,1.22593905]
["bitfinex","BTCUSD",1757055348816,0.00212669,111980.0,111970.0,1.19910415]
["bitfinex","BTCUSD",1757055349736,0.00212669,111980.0,111970.0,1.04461415]
["bitfinex","BTCUSD",1757055349994,0.00212669,111980.0,111970.0,1.56058084]
["bitfinex","BTCUSD",1757055350188,0.00508669,111980.0,111970.0,1.19960202]
["bitfinex","BTCUSD",1757055350385,0.00508669,111980.0,111970.0,0.48953526]
["bitfinex","BTCUSD",1757055351382,0.00508669,111980.0,111970.0,0.33833526]
["bitfinex","BTCUSD",1757055351591,0.00508669,111980.0,111970.0,0.51043408]
["bitfinex","BTCUSD",1757055352428,0.28831676,111980.0,111970.0,0.51043408]
["bitfinex","BTCUSD",1757055352832,0.00508669,111980.0,111970.0,0.51043408]
["bitfinex","BTCUSD",1757055353071,0.00508669,111980.0,111970.0,0.48949526]
["bitfinex","BTCUSD",1757055353746,0.46692008,111980.0,111970.0,0.24641927]
["bitfinex","BTCUSD",1757055353941,0.46692008,111980.0,111970.0,0.21892]
["bitfinex","BTCUSD",1757055357171,0.47599055,111980.0,111970.0,0.39753927]
["bitfinex","BTCUSD",1757055357374,0.00012669,111980.0,111970.0,0.51575408]
["bitfinex","BTCUSD",1757055357636,0.00012669,111980.0,111970.0,0.79698415]
["bitfinex","BTCUSD",1757055357794,0.00012669,111980.0,111970.0,0.51375408]
["bitfinex","BTCUSD",1757055357950,0.00212669,111980.0,111970.0,0.51375408]
["bitfinex","BTCUSD",1757055358158,0.00212669,111980.0,111970.0,0.51475408]
["bitfinex","BTCUSD",1757055358594,0.00212669,111980.0,111970.0,0.51150408]
["bitfinex","BTCUSD",1757055358892,0.00312669,111980.0,111970.0,0.51150408]
["bitfinex","BTCUSD",1757055359070,0.00312669,111980.0,111970.0,0.33633526]
["bitfinex","BTCUSD",1757055359232,0.46692008,111980.0,111970.0,0.48737526]
["bitfinex","BTCUSD",1757055360200,0.46692008,111980.0,111970.0,0.39541927]
["bitfinex","BTCUSD",1757055360774,0.46692008,111980.0,111970.0,0.2168]
["bitfinex","BTCUSD",1757055360983,0.46692008,111980.0,111970.0,0.39541927]
["bitfinex","BTCUSD",1757055361176,0.46692008,111980.0,111970.0,0.2168]
["bitfinex","BTCUSD",1757055362026,0.46692008,111980.0,111970.0,0.2178]
["bitfinex","BTCUSD",1757055362493,0.46692008,111980.0,111970.0,0.2168]
["bitfinex","BTCUSD",1757055362744,0.46692008,111980.0,111970.0,0.39541927]
["bitfinex","BTCUSD",1757055363139,0.00212669,111980.0,111970.0,0.39541927]
["bitfinex","BTCUSD",1757055364353,0.28535676,111980.0,111970.0,0.39541927]
["bitfinex","BTCUSD",1757055365671,0.32063847,111980.0,111970.0,0.39541927]
["bitfinex","BTCUSD",1757055365859,0.32063847,111980.0,111970.0,0.39752927]
["bitfinex","BTCUSD",1757055366533,0.00012669,111980.0,111970.0,0.83199586]
["bitfinex","BTCUSD",1757055366740,0.00012669,111980.0,111970.0,0.51348408]
["bitfinex","BTCUSD",1757055369068,0.00012669,111980.0,111970.0,0.51448408]
["bitfinex","BTCUSD",1757055370059,0.00012669,111980.0,111970.0,0.83299586]
["bitfinex","BTCUSD",1757055372608,0.00012669,111980.0,111970.0,1.17299586]
["bitfinex","BTCUSD",1757055373185,0.00012669,111980.0,111970.0,1.21312075]
["bitfinex","BTCUSD",1757055373394,0.00012669,111980.0,111970.0,1.21212075]
["bitfinex","BTCUSD",1757055373600,0.00012669,111980.0,111970.0,1.21312075]
["bitfinex","BTCUSD",1757055375030,0.00012669,111980.0,111970.0,1.21212075]
["bitfinex","BTCUSD",1757055375438,0.00012669,111980.0,111970.0,1.21412075]
["bitfinex","BTCUSD",1757055382324,0.00012669,111980.0,111970.0,1.23882075]
["bitfinex","BTCUSD",1757055384337,0.00012669,111980.0,111970.0,1.26565562]
["bitfinex","BTCUSD",1757055384726,0.00012669,111980.0,111970.0,1.66565562]
["bitfinex","BTCUSD",1757055384890,0.04862386,111990.0,111980.0,0.53954214]
["bitfinex","BTCUSD",1757055385113,0.04862386,111990.0,111980.0,1.12852991]
["bitfinex","BTCUSD",1757055385315,0.04862386,111990.0,111980.0,1.13048991]
["bitfinex","BTCUSD",1757055385542,0.04862386,111990.0,111980.0,1.15732212]
["bitfinex","BTCUSD",1757055386270,0.04862386,111990.0,111980.0,0.83881034]
["bitfinex","BTCUSD",1757055386452,0.04862386,111990.0,111980.0,1.15732212]
["bitfinex","BTCUSD",1757055386652,0.04862386,111990.0,111980.0,1.15832212]
["bitfinex","BTCUSD",1757055388951,0.04862386,111990.0,111980.0,1.55832212]
["bitfinex","BTCUSD",1757055389559,0.04862386,111990.0,111980.0,1.40756212]
["bitfinex","BTCUSD",1757055389727,0.04862386,111990.0,111980.0,1.55832212]
["bitfinex","BTCUSD",1757055390940,0.04862386,111990.0,111980.0,1.40756212]
["bitfinex","BTCUSD",1757055391121,0.04862386,111990.0,111980.0,1.55832212]
["bitfinex","BTCUSD",1757055395643,0.04862386,111990.0,111980.0,1.8768339]
["bitfinex","BTCUSD",1757055395890,0.04862386,111990.0,111980.0,1.55832212]
["bitfinex","BTCUSD",1757055396102,0.04862386,111990.0,111980.0,1.55828212]
["bitfinex","BTCUSD",1757055396639,0.04862386,111990.0,111980.0,1.55728212]
["bitfinex","BTCUSD",1757055397131,0.04862386,111990.0,111980.0,1.56128212]
["bitfinex","BTCUSD",1757055399523,0.04862386,111990.0,111980.0,1.41056212]
["bitfinex","BTCUSD",1757055399762,0.04862386,111990.0,111980.0,1.53658212]
["bitfinex","BTCUSD",1757055401161,0.04862386,111990.0,111980.0,1.56000212]
["bitfinex","BTCUSD",1757055401714,0.04862386,111990.0,111980.0,1.8785139]
["bitfinex","BTCUSD",1757055401936,0.04862386,111990.0,111980.0,1.56000212]
["bitfinex","BTCUSD",1757055402349,0.58778528,112000.0,111990.0,0.53942623]
["bitfinex","BTCUSD",1757055402544,0.58778528,112000.0,111990.0,1.41908578]
["bitfinex","BTCUSD",1757055402774,0.58778528,112000.0,111990.0,1.105834]
["bitfinex","BTCUSD",1757055403195,0.58541895,112000.0,111990.0,1.42434578]
["bitfinex","BTCUSD",1757055403779,0.58541895,112000.0,111990.0,1.45117567]
["bitfinex","BTCUSD",1757055403979,0.58541895,112000.0,111990.0,1.45317567]
["bitfinex","BTCUSD",1757055404650,0.58541895,112000.0,111990.0,1.45117567]
["bitfinex","BTCUSD",1757055404858,0.58541895,112000.0,111990.0,1.45317567]
["bitfinex","BTCUSD",1757055405594,0.58541895,112000.0,111990.0,1.45517567]
["bitfinex","BTCUSD",1757055406160,0.58541895,112000.0,111990.0,1.85517567]
["bitfinex","BTCUSD",1757055410169,0.58541895,112000.0,111990.0,1.70445567]
["bitfinex","BTCUSD",1757055410377,0.58541895,112000.0,111990.0,1.85513567]
["bitfinex","BTCUSD",1757055413431,0.58541895,112000.0,111990.0,2.06073567]
["bitfinex","BTCUSD",1757055418978,0.58541895,112000.0,111990.0,2.06069567]
["bitfinex","BTCUSD",1757055419179,0.58541895,112000.0,111990.0,1.74218389]
["bitfinex","BTCUSD",1757055419423,0.58541895,112000.0,111990.0,1.73218389]
["bitfinex","BTCUSD",1757055419759,0.58541895,112000.0,111990.0,1.58154389]
["bitfinex","BTCUSD",1757055419996,0.58541895,112000.0,111990.0,1.73218389]
["bitfinex","BTCUSD",1757055421382,0.58541895,112000.0,111990.0,1.58154389]
["bitfinex","BTCUSD",1757055421584,0.58541895,112000.0,111990.0,1.73218389]
["bitfinex","BTCUSD",1757055421828,0.58541895,112000.0,111990.0,1.58154389]
["bitfinex","BTCUSD",1757055421993,0.58541895,112000.0,111990.0,1.705354]
["bitfinex","BTCUSD",1757055422228,0.58541895,112000.0,111990.0,1.38684222]
["bitfinex","BTCUSD",1757055422433,0.58541895,112000.0,111990.0,1.705354]
["bitfinex","BTCUSD",1757055423024,0.58541895,112000.0,111990.0,1.771114]
["bitfinex","BTCUSD",1757055423759,0.58541895,112000.0,111990.0,1.620474]
["bitfinex","BTCUSD",1757055423922,0.58757895,112000.0,111990.0,1.771114]
["bitfinex","BTCUSD",1757055424699,0.58541895,112000.0,111990.0,1.771114]
["bitfinex","BTCUSD",1757055426044,0.58541895,112000.0,111990.0,1.371114]
["bitfinex","BTCUSD",1757055426581,0.58541895,112000.0,111990.0,1.771114]
["bitfinex","BTCUSD",1757055426953,0.58751895,112000.0,111990.0,1.44942222]
["bitfinex","BTCUSD",1757055427186,0.58751895,112000.0,111990.0,1.767934]
["bitfinex","BTCUSD",1757055427376,0.58751895,112000.0,111990.0,1.44942222]
["bitfinex","BTCUSD",1757055427600,0.58751895,112000.0,111990.0,1.45251222]
["bitfinex","BTCUSD",1757055427746,0.58541895,112000.0,111990.0,1.45251222]
["bitfinex","BTCUSD",1757055427954,0.58751895,112000.0,111990.0,1.45251222]
["bitfinex","BTCUSD",1757055428248,0.58751895,112000.0,111990.0,1.29670222]
["bitfinex","BTCUSD",1757055428455,0.58751895,112000.0,111990.0,1.04734222]
["bitfinex","BTCUSD",1757055429639,0.58751895,112000.0,111990.0,0.89670222]
["bitfinex","BTCUSD",1757055429853,0.58751895,112000.0,111990.0,1.04734222]
["bitfinex","BTCUSD",1757055430082,0.58751895,112000.0,111990.0,1.05242222]
["bitfinex","BTCUSD",1757055430738,0.58541895,112000.0,111990.0,1.05242222]
["bitfinex","BTCUSD",1757055431136,0.58541895,112000.0,111990.0,1.33535014]
["bitfinex","BTCUSD",1757055431788,0.58541895,112000.0,111990.0,1.05242222]
["bitfinex","BTCUSD",1757055432717,0.58541895,112000.0,111990.0,1.45242222]
["bitfinex","BTCUSD",1757055432946,0.58541895,112000.0,111990.0,1.73535014]
["bitfinex","BTCUSD",1757055439501,0.58541895,112000.0,111990.0,1.45242222]
["bitfinex","BTCUSD",1757055439671,0.58541895,112000.0,111990.0,1.73535014]
["bitfinex","BTCUSD",1757055440069,0.58541895,112000.0,111990.0,1.33535014]
["bitfinex","BTCUSD",1757055440880,0.58541895,112000.0,111990.0,1.05242222]
["bitfinex","BTCUSD",1757055441080,0.58541895,112000.0,111990.0,1.33535014]
["bitfinex","BTCUSD",1757055443095,0.58541895,112000.0,111990.0,1.18471014]
["bitfinex","BTCUSD",1757055443301,0.58541895,112000.0,111990.0,1.33218014]
["bitfinex","BTCUSD",1757055443504,0.58541895,112000.0,111990.0,1.33527014]
["bitfinex","BTCUSD",1757055444161,0.58541895,112000.0,111990.0,1.18471014]
["bitfinex","BTCUSD",1757055444378,0.58541895,112000.0,111990.0,1.33527014]
["bitfinex","BTCUSD",1757055448907,0.58541895,112000.0,111990.0,1.73527014]
["bitfinex","BTCUSD",1757055450541,0.58751895,112000.0,111990.0,1.73527014]
["bitfinex","BTCUSD",1757055451859,0.58541895,112000.0,111990.0,1.73527014]
["bitfinex","BTCUSD",1757055452008,0.58751895,112000.0,111990.0,1.73527014]
["bitfinex","BTCUSD",1757055452475,0.58541895,112000.0,111990.0,1.73527014]
["bitfinex","BTCUSD",1757055453085,0.58751895,112000.0,111990.0,1.73218014]
["bitfinex","BTCUSD",1757055453232,0.58751895,112000.0,111990.0,1.57963014]
["bitfinex","BTCUSD",1757055453445,0.58751895,112000.0,111990.0,1.73015014]
["bitfinex","BTCUSD",1757055453876,0.58751895,112000.0,111990.0,1.44722222]
["bitfinex","BTCUSD",1757055454076,0.58751895,112000.0,111990.0,1.75698172]
["bitfinex","BTCUSD",1757055454400,0.58751895,112000.0,111990.0,1.76206172]
["bitfinex","BTCUSD",1757055454608,0.58751895,112000.0,111990.0,1.4740538]
["bitfinex","BTCUSD",1757055455459,0.58751895,112000.0,111990.0,1.0760438]
["bitfinex","BTCUSD",1757055455683,0.58751895,112000.0,111990.0,0.90259498]
["bitfinex","BTCUSD",1757055455897,0.58541895,112000.0,111990.0,1.31429132]
["bitfinex","BTCUSD",1757055456108,0.58541895,112000.0,111990.0,1.36206261]
["bitfinex","BTCUSD",1757055458837,0.58541895,112000.0,111990.0,1.07913469]
["bitfinex","BTCUSD",1757055459086,0.58541895,112000.0,111990.0,1.36206261]
["bitfinex","BTCUSD",1757055462858,0.58541895,112000.0,111990.0,1.07913469]
["bitfinex","BTCUSD",1757055463213,0.58541895,112000.0,111990.0,1.36206261]
["bitfinex","BTCUSD",1757055466443,0.58541895,112000.0,111990.0,1.76206261]
["bitfinex","BTCUSD",1757055469791,0.58541895,112000.0,111990.0,1.47913469]
["bitfinex","BTCUSD",1757055470011,0.58541895,112000.0,111990.0,1.76206261]
["bitfinex","BTCUSD",1757055471783,0.58541895,112000.0,111990.0,1.76202261]
["bitfinex","BTCUSD",1757055471999,0.58541895,112000.0,111990.0,1.32861469]
["bitfinex","BTCUSD",1757055472208,0.58541895,112000.0,111990.0,1.76202261]
["bitfinex","BTCUSD",1757055474947,0.58753895,112000.0,111990.0,1.76202261]
["bitfinex","BTCUSD",1757055475438,0.58753895,112000.0,111990.0,1.76198261]
["bitfinex","BTCUSD",1757055475627,0.58541895,112000.0,111990.0,1.76198261]
["bitfinex","BTCUSD",1757055478478,0.58753895,112000.0,111990.0,1.61154261]
["bitfinex","BTCUSD",1757055478681,0.58753895,112000.0,111990.0,1.76198261]
["bitfinex","BTCUSD",1757055479324,0.58541895,112000.0,111990.0,1.76198261]
["bitfinex","BTCUSD",1757055483293,0.58541895,112000.0,111990.0,1.47905469]
["bitfinex","BTCUSD",1757055483468,0.58541895,112000.0,111990.0,1.76198261]
["bitfinex","BTCUSD",1757055485664,0.58541895,112000.0,111990.0,1.61154261]
["bitfinex","BTCUSD",1757055485867,0.58753895,112000.0,111990.0,1.76198261]
["bitfinex","BTCUSD",1757055486162,0.58541895,112000.0,111990.0,1.76190261]
["bitfinex","BTCUSD",1757055487644,0.58541895,112000.0,111990.0,2.11540501]
["bitfinex","BTCUSD",1757055492988,0.58541895,112000.0,111990.0,1.71540501]
["bitfinex","BTCUSD",1757055493442,0.58541895,112000.0,111990.0,2.11540501]
["bitfinex","BTCUSD",1757055494290,0.58541895,112000.0,111990.0,1.71540501]
["bitfinex","BTCUSD",1757055494601,0.58541895,112000.0,111990.0,2.11540501]
["bitfinex","BTCUSD",1757055504887,0.58755895,112000.0,111990.0,2.11540501]
["bitfinex","BTCUSD",1757055505515,0.58541895,112000.0,111990.0,2.11540501]
["bitfinex","BTCUSD",1757055509354,0.58541895,112000.0,111990.0,1.96500501]
["bitfinex","BTCUSD",1757055509559,0.58541895,112000.0,111990.0,2.11536501]
["bitfinex","BTCUSD",1757055510041,0.58541895,112000.0,111990.0,1.96500501]
["bitfinex","BTCUSD",1757055510282,0.58541895,112000.0,111990.0,1.79712985]
["bitfinex","BTCUSD",1757055510870,0.58541895,112000.0,111990.0,2.11536501]
["bitfinex","BTCUSD",1757055514489,0.58541895,112000.0,111990.0,1.79712985]
["bitfinex","BTCUSD",1757055514679,0.58541895,112000.0,111990.0,1.39712985]
["bitfinex","BTCUSD",1757055515632,0.58541895,112000.0,111990.0,1.71536501]
["bitfinex","BTCUSD",1757055517912,0.58541895,112000.0,111990.0,1.39712985]
["bitfinex","BTCUSD",1757055518739,0.58541895,112000.0,111990.0,1.79712985]
["bitfinex","BTCUSD",1757055520265,0.58541895,112000.0,111990.0,2.11536501]
["bitfinex","BTCUSD",1757055523666,0.58541895,112000.0,111990.0,1.79712985]
["bitfinex","BTCUSD",1757055527307,0.58740895,112000.0,111990.0,1.79411985]
["bitfinex","BTCUSD",1757055527554,0.58740895,112000.0,111990.0,1.79708985]
["bitfinex","BTCUSD",1757055527758,0.58541895,112000.0,111990.0,1.79708985]
["bitfinex","BTCUSD",1757055530203,0.58740895,112000.0,111990.0,0.92353469]
["bitfinex","BTCUSD",1757055530410,0.59051895,112000.0,111990.0,1.39208985]
["bitfinex","BTCUSD",1757055530615,0.58740895,112000.0,111990.0,1.39208985]
["bitfinex","BTCUSD",1757055531338,0.58740895,112000.0,111990.0,1.39422985]
["bitfinex","BTCUSD",1757055531688,0.58541895,112000.0,111990.0,1.39719985]
["bitfinex","BTCUSD",1757055535162,0.58541895,112000.0,111990.0,1.07896469]
["bitfinex","BTCUSD",1757055535454,0.58541895,112000.0,111990.0,1.39719985]
["bitfinex","BTCUSD",1757055537898,0.58541895,112000.0,111990.0,1.07896469]
["bitfinex","BTCUSD",1757055538109,0.58541895,112000.0,111990.0,1.39719985]
["bitfinex","BTCUSD",1757055545777,0.58740895,112000.0,111990.0,1.39719985]
["bitfinex","BTCUSD",1757055547303,0.58740895,112000.0,111990.0,1.39200985]
["bitfinex","BTCUSD",1757055547724,0.59037895,112000.0,111990.0,1.39200985]
["bitfinex","BTCUSD",1757055548034,0.58740895,112000.0,111990.0,1.39200985]
["bitfinex","BTCUSD",1757055548450,0.58740895,112000.0,111990.0,1.39400985]
["bitfinex","BTCUSD",1757055548658,0.58740895,112000.0,111990.0,1.39717985]
["bitfinex","BTCUSD",1757055548859,0.58541895,112000.0,111990.0,1.39717985]
["bitfinex","BTCUSD",1757055549069,0.58541895,112000.0,111990.0,1.71541501]
["bitfinex","BTCUSD",1757055549299,0.58308487,112000.0,111990.0,1.71541501]
["bitfinex","BTCUSD",1757055549504,0.58308487,112000.0,111990.0,1.36176106]
["bitfinex","BTCUSD",1757055551663,1e-08,112000.0,111990.0,2.12722296]
["bitfinex","BTCUSD",1757055551791,8.338e-05,112000.0,111990.0,2.12722296]
["bitfinex","BTCUSD",1757055551990,8.338e-05,112000.0,111990.0,1.84440659]
["bitfinex","BTCUSD",1757055553470,8.338e-05,112000.0,111990.0,1.69416659]
["bitfinex","BTCUSD",1757055553639,8.338e-05,112000.0,111990.0,1.84436659]
["bitfinex","BTCUSD",1757055554725,8.338e-05,112000.0,111990.0,1.69416659]
["bitfinex","BTCUSD",1757055554942,8.338e-05,112000.0,111990.0,1.84436659]
["bitfinex","BTCUSD",1757055557937,8.338e-05,112000.0,111990.0,2.11096659]
["bitfinex","BTCUSD",1757055560294,8.338e-05,112000.0,111990.0,1.96076659]
["bitfinex","BTCUSD",1757055560495,8.338e-05,112000.0,111990.0,2.06096659]
["bitfinex","BTCUSD",1757055561555,8.338e-05,112000.0,111990.0,1.77815022]
["bitfinex","BTCUSD",1757055561757,1.158e-05,112000.0,111990.0,2.06096659]
["bitfinex","BTCUSD",1757055561944,1.158e-05,112000.0,111990.0,2.03708659]
["bitfinex","BTCUSD",1757055563221,0.0002,112010.0,112000.0,0.19861446]
["bitfinex","BTCUSD",1757055563441,0.0002,112010.0,112000.0,0.72667682]
["bitfinex","BTCUSD",1757055563653,0.0002,112010.0,112000.0,0.72867682]
["bitfinex","BTCUSD",1757055563837,0.0002,112010.0,112000.0,1.15550377]
["bitfinex","BTCUSD",1757055563981,0.0002,112010.0,112000.0,1.19672415]
["bitfinex","BTCUSD",1757055565623,0.0002,112010.0,112000.0,1.19872415]
["bitfinex","BTCUSD",1757055569469,0.0002,112010.0,112000.0,1.53872415]
["bitfinex","BTCUSD",1757055569688,0.0002,112010.0,112000.0,1.82154052]
["bitfinex","BTCUSD",1757055569929,0.0002,112010.0,112000.0,1.53872415]
["bitfinex","BTCUSD",1757055571355,0.0002,112010.0,112000.0,1.82154052]
["bitfinex","BTCUSD",1757055573533,0.0548192,112020.0,112010.0,1.15738238]
["bitfinex","BTCUSD",1757055575449,0.0548192,112020.0,112010.0,1.1665468]
["bitfinex","BTCUSD",1757055575655,0.0548192,112020.0,112010.0,0.88373043]
["bitfinex","BTCUSD",1757055575861,0.0548192,112020.0,112010.0,1.1665468]
["bitfinex","BTCUSD",1757055577294,0.0548192,112020.0,112010.0,1.1655468]
["bitfinex","BTCUSD",1757055577808,0.0002,112030.0,112020.0,0.82229473]
["bitfinex","BTCUSD",1757055578028,0.0002,112040.0,112030.0,0.80133997]
["bitfinex","BTCUSD",1757055578233,0.0002,112040.0,112030.0,1.04337596]
["bitfinex","BTCUSD",1757055578234,0.00028338,112040.0,112030.0,1.04337596]
["bitfinex","BTCUSD",1757055578432,0.00236338,112040.0,112030.0,1.07214854]
["bitfinex","BTCUSD",1757055578659,0.00236338,112040.0,112030.0,1.07530854]
["bitfinex","BTCUSD",1757055578951,0.00236338,112040.0,112030.0,1.07019854]
["bitfinex","BTCUSD",1757055579138,0.00236338,112040.0,112030.0,0.92007854]
["bitfinex","BTCUSD",1757055579384,0.00236338,112040.0,112030.0,1.1097713]
["bitfinex","BTCUSD",1757055579746,0.00028338,112040.0,112030.0,0.79582012]
["bitfinex","BTCUSD",1757055580794,0.00236338,112040.0,112030.0,0.79582012]
["bitfinex","BTCUSD",1757055581316,0.00028338,112040.0,112030.0,0.79582012]
["bitfinex","BTCUSD",1757055581662,0.00028338,112040.0,112030.0,0.79782012]
["bitfinex","BTCUSD",1757055583478,0.06466371,112050.0,112040.0,0.19828402]
["bitfinex","BTCUSD",1757055583696,0.06466371,112050.0,112040.0,0.92865638]
["bitfinex","BTCUSD",1757055583918,0.06466371,112050.0,112040.0,0.93376638]
["bitfinex","BTCUSD",1757055584131,0.06466371,112050.0,112040.0,0.96058429]
["bitfinex","BTCUSD",1757055584366,0.06466371,112050.0,112040.0,1.30058429]
["bitfinex","BTCUSD",1757055585214,0.06466371,112050.0,112040.0,1.70058429]
["bitfinex","BTCUSD",1757055585871,0.06466371,112050.0,112040.0,1.75058429]
["bitfinex","BTCUSD",1757055586084,1e-08,112050.0,112040.0,1.31768792]
["bitfinex","BTCUSD",1757055586305,1e-08,112050.0,112040.0,1.35058429]
["bitfinex","BTCUSD",1757055586720,1e-08,112050.0,112040.0,1.75058429]
["bitfinex","BTCUSD",1757055586927,1e-08,112050.0,112040.0,1.70054429]
["bitfinex","BTCUSD",1757055587764,1e-08,112050.0,112040.0,1.70354429]
["bitfinex","BTCUSD",1757055590397,1e-08,112050.0,112040.0,1.42072792]
["bitfinex","BTCUSD",1757055593169,1e-08,112050.0,112040.0,1.42068792]
["bitfinex","BTCUSD",1757055596114,1e-08,112050.0,112040.0,1.70350429]
["bitfinex","BTCUSD",1757055597698,1e-08,112050.0,112040.0,1.42068792]
["bitfinex","BTCUSD",1757055599332,0.00208001,112050.0,112040.0,1.41557792]
["bitfinex","BTCUSD",1757055599924,0.00208001,112050.0,112040.0,1.02068792]
["bitfinex","BTCUSD",1757055600375,0.00208001,112050.0,112040.0,1.01748792]
["bitfinex","BTCUSD",1757055600581,0.00208001,112050.0,112040.0,1.41553792]
["bitfinex","BTCUSD",1757055600798,0.00208001,112050.0,112040.0,1.42064792]
["bitfinex","BTCUSD",1757055601143,1e-08,112050.0,112040.0,1.30346429]
["bitfinex","BTCUSD",1757055601347,1e-08,112050.0,112040.0,1.63628066]
["bitfinex","BTCUSD",1757055601550,1e-08,112050.0,112040.0,1.77786429]
["bitfinex","BTCUSD",1757055602464,1e-08,112050.0,112040.0,2.06068066]
["bitfinex","BTCUSD",1757055604026,1e-08,112050.0,112040.0,1.77786429]
["bitfinex","BTCUSD",1757055604233,1e-08,112050.0,112040.0,2.06068066]
["bitfinex","BTCUSD",1757055605483,1e-08,112050.0,112040.0,2.32728066]
["bitfinex","BTCUSD",1757055605901,1e-08,112050.0,112040.0,2.06068066]
["bitfinex","BTCUSD",1757055606365,1e-08,112050.0,112040.0,2.06944619]
["bitfinex","BTCUSD",1757055606578,1e-08,112050.0,112040.0,2.06068066]
["bitfinex","BTCUSD",1757055606786,0.07010823,112080.0,112070.0,0.19939871]
["bitfinex","BTCUSD",1757055607040,0.0701916,112080.0,112070.0,0.79484107]
["bitfinex","BTCUSD",1757055607461,0.0701916,112080.0,112070.0,0.9120247]
["bitfinex","BTCUSD",1757055607663,0.0701916,112080.0,112070.0,1.22165076]
["bitfinex","BTCUSD",1757055608634,0.0701916,112080.0,112070.0,1.26151471]
["bitfinex","BTCUSD",1757055609259,0.0701916,112080.0,112070.0,1.26251471]
["bitfinex","BTCUSD",1757055609736,0.0701916,112080.0,112070.0,1.29745113]
["bitfinex","BTCUSD",1757055610100,0.0701916,112080.0,112070.0,1.29645113]
["bitfinex","BTCUSD",1757055610518,0.0701916,112080.0,112070.0,1.29845113]
["bitfinex","BTCUSD",1757055612442,0.0701916,112080.0,112070.0,1.29645113]
["bitfinex","BTCUSD",1757055612873,0.0701916,112080.0,112070.0,1.29845113]
["bitfinex","BTCUSD",1757055613096,0.0701916,112080.0,112070.0,1.14853113]
["bitfinex","BTCUSD",1757055613320,0.0722516,112080.0,112070.0,1.29549113]
["bitfinex","BTCUSD",1757055613541,0.0722516,112080.0,112070.0,1.14853113]
["bitfinex","BTCUSD",1757055613776,0.0701916,112080.0,112070.0,1.14853113]
["bitfinex","BTCUSD",1757055613919,0.0701916,112080.0,112070.0,1.29841113]
["bitfinex","BTCUSD",1757055614344,0.0722516,112080.0,112070.0,1.29841113]
["bitfinex","BTCUSD",1757055614762,0.0701916,112080.0,112070.0,1.29841113]
["bitfinex","BTCUSD",1757055615187,0.0701916,112080.0,112070.0,0.89841113]
["bitfinex","BTCUSD",1757055615772,0.0701916,112080.0,112070.0,1.29841113]
["bitfinex","BTCUSD",1757055616196,0.0701916,112080.0,112070.0,0.89841113]
["bitfinex","BTCUSD",1757055616813,0.0701916,112080.0,112070.0,1.29841113]
["bitfinex","BTCUSD",1757055620815,0.0722516,112080.0,112070.0,1.29841113]
["bitfinex","BTCUSD",1757055621029,0.0701916,112080.0,112070.0,1.29841113]
["bitfinex","BTCUSD",1757055621742,0.0701916,112080.0,112070.0,1.63841113]
["bitfinex","BTCUSD",1757055622414,0.0701916,112080.0,112070.0,1.63837113]
["bitfinex","BTCUSD",1757055622638,0.0722516,112080.0,112070.0,1.48350113]
["bitfinex","BTCUSD",1757055622861,0.0722516,112080.0,112070.0,1.32061834]
["bitfinex","BTCUSD",1757055623055,0.0701916,112080.0,112070.0,1.23837113]
["bitfinex","BTCUSD",1757055623437,0.0701916,112080.0,112070.0,1.32061834]
["bitfinex","BTCUSD",1757055623608,0.0701916,112080.0,112070.0,1.63837113]
["bitfinex","BTCUSD",1757055626030,0.0701916,112080.0,112070.0,1.23837113]
["bitfinex","BTCUSD",1757055626437,0.0701916,112080.0,112070.0,1.63837113]
["bitfinex","BTCUSD",1757055630436,0.0701916,112080.0,112070.0,1.48853113]
["bitfinex","BTCUSD",1757055630650,0.0722516,112080.0,112070.0,1.63837113]
["bitfinex","BTCUSD",1757055630851,0.0701916,112080.0,112070.0,1.63837113]
["bitfinex","BTCUSD",1757055631615,0.02669185,112080.0,112070.0,1.63837113]
["bitfinex","BTCUSD",1757055632668,0.02669185,112080.0,112070.0,1.84381113]
["bitfinex","BTCUSD",1757055633551,0.02669185,112080.0,112070.0,1.52605834]
["bitfinex","BTCUSD",1757055633725,0.02669185,112080.0,112070.0,1.84381113]
["bitfinex","BTCUSD",1757055634135,0.02875185,112080.0,112070.0,1.84381113]
["bitfinex","BTCUSD",1757055634541,0.02669185,112080.0,112070.0,1.84381113]
["bitfinex","BTCUSD",1757055638979,0.02879185,112080.0,112070.0,1.52098834]
["bitfinex","BTCUSD",1757055639185,0.03183185,112080.0,112070.0,1.09417865]
["bitfinex","BTCUSD",1757055639967,0.66733743,112080.0,112070.0,0.33813588]
["bitfinex","BTCUSD",1757055640188,0.84578139,112080.0,112070.0,0.30943599]
["bitfinex","BTCUSD",1757055640378,0.87260021,112080.0,112070.0,0.48789588]
["bitfinex","BTCUSD",1757055641837,0.23709463,112080.0,112070.0,0.48589588]
["bitfinex","BTCUSD",1757055642044,0.87260021,112080.0,112070.0,0.48589588]
["bitfinex","BTCUSD",1757055642321,0.87260021,112080.0,112070.0,0.48789588]
["bitfinex","BTCUSD",1757055642726,0.23709463,112080.0,112070.0,0.48589588]
["bitfinex","BTCUSD",1757055642844,0.87260021,112080.0,112070.0,0.48589588]
["bitfinex","BTCUSD",1757055643044,0.87360021,112080.0,112070.0,0.48589588]
["bitfinex","BTCUSD",1757055643244,0.87360021,112080.0,112070.0,0.30743599]
["bitfinex","BTCUSD",1757055643468,0.87260021,112080.0,112070.0,0.48589588]
["bitfinex","BTCUSD",1757055643894,0.23909463,112080.0,112070.0,0.48589588]
["bitfinex","BTCUSD",1757055644110,0.23909463,112080.0,112070.0,0.30743599]
["bitfinex","BTCUSD",1757055644309,0.87460021,112080.0,112070.0,0.30743599]
["bitfinex","BTCUSD",1757055644529,0.87460021,112080.0,112070.0,0.06576]
["bitfinex","BTCUSD",1757055644745,0.87460021,112080.0,112070.0,0.21552]
["bitfinex","BTCUSD",1757055644963,0.23909463,112080.0,112070.0,0.21552]
["bitfinex","BTCUSD",1757055645189,0.17847581,112060.0,112050.0,0.25310839]
["bitfinex","BTCUSD",1757055645412,0.17847581,112060.0,112050.0,0.33612773]
["bitfinex","BTCUSD",1757055645413,0.18361581,112060.0,112050.0,0.33612773]
["bitfinex","BTCUSD",1757055645622,0.5013686,112060.0,112050.0,0.48588773]
["bitfinex","BTCUSD",1757055645843,0.52819135,112060.0,112050.0,0.48588773]
["bitfinex","BTCUSD",1757055646071,0.84594414,112060.0,112050.0,0.21548]
["bitfinex","BTCUSD",1757055646251,0.52819135,112060.0,112050.0,0.21548]
["bitfinex","BTCUSD",1757055646463,0.52819135,112060.0,112050.0,0.21748]
["bitfinex","BTCUSD",1757055646664,0.52919135,112060.0,112050.0,0.21748]
["bitfinex","BTCUSD",1757055647503,0.21043856,112060.0,112050.0,0.21748]
["bitfinex","BTCUSD",1757055647705,0.52819135,112060.0,112050.0,0.21748]
["bitfinex","BTCUSD",1757055648074,0.52919135,112060.0,112050.0,0.21748]
["bitfinex","BTCUSD",1757055648266,0.52819135,112060.0,112050.0,0.21748]
["bitfinex","BTCUSD",1757055649102,0.52819135,112060.0,112050.0,0.21548]
["bitfinex","BTCUSD",1757055649668,0.52819135,112060.0,112050.0,0.48588773]
["bitfinex","BTCUSD",1757055649669,0.03196275,112060.0,112050.0,0.48588773]
["bitfinex","BTCUSD",1757055649902,0.02782275,112060.0,112050.0,0.82968934]
["bitfinex","BTCUSD",1757055650106,0.001,112060.0,112050.0,1.24323565]
["bitfinex","BTCUSD",1757055650652,0.02669185,112080.0,112070.0,0.19939871]
["bitfinex","BTCUSD",1757055650862,0.34444464,112080.0,112070.0,0.4410747]
["bitfinex","BTCUSD",1757055651043,0.34654464,112080.0,112070.0,0.4410747]
["bitfinex","BTCUSD",1757055651247,0.34654464,112080.0,112070.0,0.4431347]
["bitfinex","BTCUSD",1757055652672,0.34654464,112080.0,112070.0,0.4461847]
["bitfinex","BTCUSD",1757055653343,0.34444464,112080.0,112070.0,0.4461847]
["bitfinex","BTCUSD",1757055653545,0.34544464,112080.0,112070.0,0.4461847]
["bitfinex","BTCUSD",1757055654166,0.34754464,112080.0,112070.0,0.4410747]
["bitfinex","BTCUSD",1757055654340,0.34654464,112080.0,112070.0,0.4410747]
["bitfinex","BTCUSD",1757055654539,0.02879185,112080.0,112070.0,0.4431347]
["bitfinex","BTCUSD",1757055654716,0.34754464,112080.0,112070.0,0.4461847]
["bitfinex","BTCUSD",1757055655737,0.34754464,112080.0,112070.0,0.4431347]
["bitfinex","BTCUSD",1757055656175,0.34754464,112080.0,112070.0,0.4420747]
["bitfinex","BTCUSD",1757055656176,0.35058464,112080.0,112070.0,0.4420747]
["bitfinex","BTCUSD",1757055656817,0.84678139,112080.0,112070.0,0.27137588]
["bitfinex","BTCUSD",1757055657024,0.66833743,112080.0,112070.0,0.42113588]
["bitfinex","BTCUSD",1757055657258,0.37740253,112080.0,112070.0,0.42113588]
["bitfinex","BTCUSD",1757055657744,0.55584649,112080.0,112070.0,0.42113588]
["bitfinex","BTCUSD",1757055658007,0.87359928,112080.0,112070.0,0.27137588]
["bitfinex","BTCUSD",1757055658220,0.37436253,112080.0,112070.0,0.42113588]
["bitfinex","BTCUSD",1757055659489,0.37226253,112080.0,112070.0,0.42624588]
["bitfinex","BTCUSD",1757055659708,0.37436253,112080.0,112070.0,0.42624588]
["bitfinex","BTCUSD",1757055659915,0.37436253,112080.0,112070.0,0.42113588]
["bitfinex","BTCUSD",1757055660165,0.55584649,112080.0,112070.0,0.42113588]
["bitfinex","BTCUSD",1757055661005,0.87359928,112080.0,112070.0,0.42113588]
["bitfinex","BTCUSD",1757055661416,0.37740253,112080.0,112070.0,0.42113588]
["bitfinex","BTCUSD",1757055662086,0.05450974,112080.0,112070.0,0.42624588]
["bitfinex","BTCUSD",1757055662330,0.00349,112090.0,112080.0,0.53938278]
["bitfinex","BTCUSD",1757055662564,0.07775274,112110.0,112100.0,0.19935095]
["bitfinex","BTCUSD",1757055662778,0.07821947,112110.0,112100.0,0.96627973]
["bitfinex","BTCUSD",1757055663002,0.07821947,112110.0,112100.0,0.96932973]
["bitfinex","BTCUSD",1757055663223,0.07821947,112110.0,112100.0,1.01907304]
["bitfinex","BTCUSD",1757055663438,0.07821947,112110.0,112100.0,1.0280345]
["bitfinex","BTCUSD",1757055663904,0.07821947,112110.0,112100.0,1.4280345]
["bitfinex","BTCUSD",1757055664120,0.07821947,112110.0,112100.0,1.43680003]
["bitfinex","BTCUSD",1757055664327,0.07821947,112110.0,112100.0,1.47695475]
["bitfinex","BTCUSD",1757055664757,0.07921947,112110.0,112100.0,1.47795475]
["bitfinex","BTCUSD",1757055664984,0.07821947,112110.0,112100.0,1.46918922]
["bitfinex","BTCUSD",1757055665153,0.07821947,112110.0,112100.0,1.31946922]
["bitfinex","BTCUSD",1757055665347,0.07821947,112110.0,112100.0,1.47795475]
["bitfinex","BTCUSD",1757055665572,0.07821947,112110.0,112100.0,1.47799475]
["bitfinex","BTCUSD",1757055665777,0.07821947,112110.0,112100.0,1.47699475]
["bitfinex","BTCUSD",1757055665954,0.07821947,112110.0,112100.0,1.47899475]
["bitfinex","BTCUSD",1757055667375,0.07821947,112110.0,112100.0,1.47699475]
["bitfinex","BTCUSD",1757055667791,0.07821947,112110.0,112100.0,1.47899475]
["bitfinex","BTCUSD",1757055668199,0.07821947,112110.0,112100.0,1.47895475]
["bitfinex","BTCUSD",1757055668407,0.07821947,112110.0,112100.0,1.47695475]
["bitfinex","BTCUSD",1757055668612,0.07821947,112110.0,112100.0,1.47995475]
["bitfinex","BTCUSD",1757055669094,0.07821947,112110.0,112100.0,1.48195475]
["bitfinex","BTCUSD",1757055669386,0.07821947,112110.0,112100.0,1.33227475]
["bitfinex","BTCUSD",1757055669612,0.07821947,112110.0,112100.0,1.16420196]
["bitfinex","BTCUSD",1757055669827,0.07821947,112110.0,112100.0,1.48195475]
["bitfinex","BTCUSD",1757055671107,0.07821947,112110.0,112100.0,1.33227475]
["bitfinex","BTCUSD",1757055671313,0.07821947,112110.0,112100.0,1.01452196]
["bitfinex","BTCUSD",1757055671555,0.07821947,112110.0,112100.0,1.44653165]
["bitfinex","BTCUSD",1757055672911,0.07821947,112110.0,112100.0,1.16420196]
["bitfinex","BTCUSD",1757055673321,0.07821947,112110.0,112100.0,1.15543643]
["bitfinex","BTCUSD",1757055673528,0.07821947,112110.0,112100.0,1.43776612]
["bitfinex","BTCUSD",1757055674540,0.07821947,112110.0,112100.0,1.15543643]
["bitfinex","BTCUSD",1757055674737,0.07821947,112110.0,112100.0,1.43776612]
["bitfinex","BTCUSD",1757055675524,0.07821947,112110.0,112100.0,1.15543643]
["bitfinex","BTCUSD",1757055675735,0.07821947,112110.0,112100.0,1.28808612]
["bitfinex","BTCUSD",1757055675949,0.07821947,112110.0,112100.0,1.43772612]
["bitfinex","BTCUSD",1757055676148,0.07821947,112110.0,112100.0,1.28808612]
["bitfinex","BTCUSD",1757055676346,0.07821947,112110.0,112100.0,1.00575643]
["bitfinex","BTCUSD",1757055676554,0.07821947,112110.0,112100.0,1.15539643]
["bitfinex","BTCUSD",1757055677029,0.07821947,112110.0,112100.0,1.43772612]
["bitfinex","BTCUSD",1757055677711,0.07821947,112110.0,112100.0,1.28808612]
["bitfinex","BTCUSD",1757055677930,0.07821947,112110.0,112100.0,1.29685165]
["bitfinex","BTCUSD",1757055678436,0.09324176,112160.0,112150.0,0.05]
["bitfinex","BTCUSD",1757055678666,0.10068627,112190.0,112180.0,0.24922371]
["bitfinex","BTCUSD",1757055678881,0.10068627,112190.0,112180.0,0.7507534]
["bitfinex","BTCUSD",1757055679107,0.10068627,112190.0,112180.0,0.78056508]
["bitfinex","BTCUSD",1757055679108,0.10082636,112190.0,112180.0,0.78056508]
["bitfinex","BTCUSD",1757055679379,0.00970397,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1757055679380,0.00964782,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1757055679626,0.00964782,112210.0,112200.0,1.12072365]
["bitfinex","BTCUSD",1757055679838,0.00964782,112210.0,112200.0,1.39819279]
["bitfinex","BTCUSD",1757055680055,0.00964782,112210.0,112200.0,1.54397804]
["bitfinex","BTCUSD",1757055680285,0.00964782,112210.0,112200.0,0.96924231]
["bitfinex","BTCUSD",1757055680541,0.00964782,112210.0,112200.0,1.54397804]
["bitfinex","BTCUSD",1757055680767,0.00964782,112210.0,112200.0,2.06112653]
["bitfinex","BTCUSD",1757055680994,0.09353651,112220.0,112210.0,0.98917605]
["bitfinex","BTCUSD",1757055681217,0.09353651,112220.0,112210.0,1.56962777]
["bitfinex","BTCUSD",1757055681435,0.09353651,112220.0,112210.0,1.52661777]
["bitfinex","BTCUSD",1757055681663,0.09353651,112220.0,112210.0,1.96768351]
["bitfinex","BTCUSD",1757055682534,0.09353651,112220.0,112210.0,1.96988151]
["bitfinex","BTCUSD",1757055683198,0.09353651,112220.0,112210.0,1.61544351]
["bitfinex","BTCUSD",1757055683431,0.09353651,112220.0,112210.0,1.34478778]
["bitfinex","BTCUSD",1757055683650,0.09353651,112220.0,112210.0,1.76760351]
["bitfinex","BTCUSD",1757055683864,0.09353651,112220.0,112210.0,1.77239213]
["bitfinex","BTCUSD",1757055684088,0.09353651,112220.0,112210.0,1.62023213]
["bitfinex","BTCUSD",1757055684318,0.09353651,112220.0,112210.0,1.76760351]
["bitfinex","BTCUSD",1757055684539,0.09353651,112220.0,112210.0,1.61544351]
["bitfinex","BTCUSD",1757055684748,0.09353651,112220.0,112210.0,1.76764351]
["bitfinex","BTCUSD",1757055684959,0.09353651,112220.0,112210.0,1.77243213]
["bitfinex","BTCUSD",1757055685620,0.09353651,112220.0,112210.0,1.77443213]
["bitfinex","BTCUSD",1757055686048,0.09353651,112220.0,112210.0,1.20339331]
["bitfinex","BTCUSD",1757055686258,0.09353651,112220.0,112210.0,1.35555331]
["bitfinex","BTCUSD",1757055686920,0.09353651,112220.0,112210.0,1.20339331]
["bitfinex","BTCUSD",1757055687135,0.09353651,112220.0,112210.0,1.35551331]
["bitfinex","BTCUSD",1757055687370,0.09353651,112220.0,112210.0,1.13245449]
["bitfinex","BTCUSD",1757055687576,0.09353651,112220.0,112210.0,1.28453449]
["bitfinex","BTCUSD",1757055687994,0.09353651,112220.0,112210.0,1.28457449]
["bitfinex","BTCUSD",1757055688233,0.09353651,112220.0,112210.0,1.28453449]
["bitfinex","BTCUSD",1757055688677,0.09353651,112220.0,112210.0,1.30547331]
["bitfinex","BTCUSD",1757055689127,0.09353651,112220.0,112210.0,1.33225016]
["bitfinex","BTCUSD",1757055689361,0.09344731,112220.0,112210.0,1.33225016]
["bitfinex","BTCUSD",1757055689598,0.27166866,112220.0,112210.0,1.00193293]
["bitfinex","BTCUSD",1757055689827,0.27166866,112220.0,112210.0,1.33221016]
["bitfinex","BTCUSD",1757055690051,0.09344731,112220.0,112210.0,1.35502589]
["bitfinex","BTCUSD",1757055690366,0.09344731,112220.0,112210.0,1.40502589]
["bitfinex","BTCUSD",1757055691228,0.09344731,112220.0,112210.0,1.79626036]
["bitfinex","BTCUSD",1757055691676,0.09344731,112220.0,112210.0,1.37144463]
["bitfinex","BTCUSD",1757055691904,0.1859753,112250.0,112240.0,0.24912841]
["bitfinex","BTCUSD",1757055692164,0.18644194,112250.0,112240.0,0.60730167]
["bitfinex","BTCUSD",1757055692386,0.18644194,112250.0,112240.0,1.17642187]
["bitfinex","BTCUSD",1757055692594,0.18644194,112250.0,112240.0,1.5906751]
["bitfinex","BTCUSD",1757055692797,0.18644194,112250.0,112240.0,1.9251874]
["bitfinex","BTCUSD",1757055693006,0.18644194,112250.0,112240.0,1.7731874]
["bitfinex","BTCUSD",1757055693229,0.18644194,112250.0,112240.0,1.9251874]
["bitfinex","BTCUSD",1757055694524,0.18644194,112250.0,112240.0,2.1714274]
["bitfinex","BTCUSD",1757055695193,0.0981279,112260.0,112250.0,0.78911253]
["bitfinex","BTCUSD",1757055695405,0.09825274,112260.0,112250.0,1.66399425]
["bitfinex","BTCUSD",1757055695610,0.09825274,112260.0,112250.0,1.66603425]
["bitfinex","BTCUSD",1757055695835,0.09825274,112260.0,112250.0,2.06603425]
["bitfinex","BTCUSD",1757055696524,0.09825274,112260.0,112250.0,2.07165503]
["bitfinex","BTCUSD",1757055696954,0.09825274,112260.0,112250.0,2.06603425]
["bitfinex","BTCUSD",1757055697170,0.0073954,112270.0,112260.0,0.71815784]
["bitfinex","BTCUSD",1757055697379,0.0073954,112270.0,112260.0,1.40860838]
["bitfinex","BTCUSD",1757055697596,0.0073954,112270.0,112260.0,1.41062838]
["bitfinex","BTCUSD",1757055697804,0.0073954,112270.0,112260.0,1.81939391]
["bitfinex","BTCUSD",1757055698432,0.12369981,112280.0,112270.0,0.58908079]
["bitfinex","BTCUSD",1757055698666,0.30494592,112280.0,112270.0,0.09191599]
["bitfinex","BTCUSD",1757055698892,0.15713835,112280.0,112270.0,0.24371599]
["bitfinex","BTCUSD",1757055699103,0.12369981,112280.0,112270.0,0.42681796]
["bitfinex","BTCUSD",1757055699530,0.12369981,112280.0,112270.0,0.76681796]
["bitfinex","BTCUSD",1757055699751,0.12369981,112280.0,112270.0,0.63595678]
["bitfinex","BTCUSD",1757055699965,0.12369981,112280.0,112270.0,0.78915678]
["bitfinex","BTCUSD",1757055700848,0.12369981,112280.0,112270.0,0.78911678]
["bitfinex","BTCUSD",1757055701111,0.12369981,112280.0,112270.0,0.63595678]
["bitfinex","BTCUSD",1757055701333,0.12584981,112280.0,112270.0,0.63099678]
["bitfinex","BTCUSD",1757055701552,0.12584981,112280.0,112270.0,0.78411678]
["bitfinex","BTCUSD",1757055701773,0.12584981,112280.0,112270.0,0.78415678]
["bitfinex","BTCUSD",1757055702204,0.30709592,112280.0,112270.0,0.09191599]
["bitfinex","BTCUSD",1757055702434,0.33179592,112280.0,112270.0,0.09191599]
["bitfinex","BTCUSD",1757055702657,0.33179592,112280.0,112270.0,0.24511599]
["bitfinex","BTCUSD",1757055703275,0.33179592,112280.0,112270.0,0.24507599]
["bitfinex","BTCUSD",1757055703734,0.12369981,112280.0,112270.0,0.42523796]
["bitfinex","BTCUSD",1757055704187,0.12369981,112280.0,112270.0,0.44911678]
["bitfinex","BTCUSD",1757055707063,0.12369981,112280.0,112270.0,0.78911678]
["bitfinex","BTCUSD",1757055707257,0.12369981,112280.0,112270.0,1.21193251]
["bitfinex","BTCUSD",1757055707726,0.12369981,112280.0,112270.0,1.22069804]
["bitfinex","BTCUSD",1757055707937,0.12369981,112280.0,112270.0,1.62069804]
["bitfinex","BTCUSD",1757055708164,0.12369981,112280.0,112270.0,1.19788231]
["bitfinex","BTCUSD",1757055708388,0.12369981,112280.0,112270.0,1.61193251]
["bitfinex","BTCUSD",1757055709718,1e-08,112280.0,112270.0,1.67069804]
["bitfinex","BTCUSD",1757055710606,1e-08,112280.0,112270.0,1.66193251]
["bitfinex","BTCUSD",1757055710837,1e-08,112280.0,112270.0,1.67045804]
["bitfinex","BTCUSD",1757055711551,1e-08,112280.0,112270.0,1.66169251]
["bitfinex","BTCUSD",1757055711774,1e-08,112280.0,112270.0,1.67045804]
["bitfinex","BTCUSD",1757055712216,0.18176432,112300.0,112270.0,1.87037804]
["bitfinex","BTCUSD",1757055712443,0.00013981,112300.0,112290.0,1.45378079]
["bitfinex","BTCUSD",1757055712699,0.00013981,112300.0,112290.0,1.88234079]
["bitfinex","BTCUSD",1757055712947,0.00013981,112300.0,112290.0,1.72942079]
["bitfinex","BTCUSD",1757055713187,0.00329689,112320.0,112310.0,0.19775762]
["bitfinex","BTCUSD",1757055713400,0.00329689,112320.0,112310.0,1.20540934]
["bitfinex","BTCUSD",1757055713617,0.00329689,112320.0,112310.0,1.06621487]
["bitfinex","BTCUSD",1757055713862,0.00329689,112320.0,112310.0,1.21909487]
["bitfinex","BTCUSD",1757055714086,0.00329689,112320.0,112310.0,1.81909487]
["bitfinex","BTCUSD",1757055714308,0.00329689,112320.0,112310.0,1.61909487]
["bitfinex","BTCUSD",1757055714531,0.00329689,112320.0,112310.0,1.61032934]
["bitfinex","BTCUSD",1757055714748,0.00329689,112320.0,112310.0,1.46618927]
["bitfinex","BTCUSD",1757055714974,0.00329689,112320.0,112310.0,1.19633354]
["bitfinex","BTCUSD",1757055715239,0.00329689,112320.0,112310.0,1.20509907]
["bitfinex","BTCUSD",1757055715454,0.00329689,112320.0,112310.0,1.19633354]
["bitfinex","BTCUSD",1757055715663,0.00329689,112320.0,112310.0,1.04337354]
["bitfinex","BTCUSD",1757055715875,0.00544689,112320.0,112310.0,0.84465361]
["bitfinex","BTCUSD",1757055716102,0.18350956,112320.0,112310.0,0.49191599]
["bitfinex","BTCUSD",1757055716324,0.18350956,112320.0,112310.0,0.64487599]
["bitfinex","BTCUSD",1757055716548,0.18350956,112320.0,112310.0,0.66581481]
["bitfinex","BTCUSD",1757055716764,0.18350956,112320.0,112310.0,0.26581481]
["bitfinex","BTCUSD",1757055716980,0.18350956,112320.0,112310.0,0.44885334]
["bitfinex","BTCUSD",1757055717203,0.18135956,112320.0,112310.0,0.44885334]
["bitfinex","BTCUSD",1757055717629,0.18350956,112320.0,112310.0,0.26783481]
["bitfinex","BTCUSD",1757055717876,0.18350956,112320.0,112310.0,0.11285481]
["bitfinex","BTCUSD",1757055718122,0.21132956,112320.0,112310.0,0.11285481]
["bitfinex","BTCUSD",1757055718330,0.21132956,112320.0,112310.0,0.24479599]
["bitfinex","BTCUSD",1757055718543,0.20820956,112320.0,112310.0,0.24479599]
["bitfinex","BTCUSD",1757055718753,0.20820956,112320.0,112310.0,0.44583334]
["bitfinex","BTCUSD",1757055718754,0.00544689,112320.0,112310.0,0.44583334]
["bitfinex","BTCUSD",1757055718973,0.00329689,112320.0,112310.0,0.44877334]
["bitfinex","BTCUSD",1757055719203,0.18135956,112320.0,112310.0,0.44877334]
["bitfinex","BTCUSD",1757055719411,0.18350956,112320.0,112310.0,0.44583334]
["bitfinex","BTCUSD",1757055719664,0.18350956,112320.0,112310.0,0.44381334]
["bitfinex","BTCUSD",1757055720094,0.18350956,112320.0,112310.0,0.26573481]
["bitfinex","BTCUSD",1757055720319,0.18350956,112320.0,112310.0,0.44583334]
["bitfinex","BTCUSD",1757055720320,0.00329689,112320.0,112310.0,0.44583334]
["bitfinex","BTCUSD",1757055720550,0.18350956,112320.0,112310.0,0.26569481]
["bitfinex","BTCUSD",1757055720789,0.21132956,112320.0,112310.0,0.24491599]
["bitfinex","BTCUSD",1757055721039,0.63414529,112320.0,112310.0,0.24491599]
["bitfinex","BTCUSD",1757055721284,0.63414529,112320.0,112310.0,0.09191599]
["bitfinex","BTCUSD",1757055721773,0.63414529,112320.0,112310.0,0.24491599]
["bitfinex","BTCUSD",1757055722256,0.65329645,112320.0,112310.0,0.24491599]
["bitfinex","BTCUSD",1757055722735,0.65329645,112320.0,112310.0,0.153]
["bitfinex","BTCUSD",1757055722976,0.23048072,112320.0,112310.0,0.153]
["bitfinex","BTCUSD",1757055723218,0.65329645,112320.0,112310.0,0.153]
["bitfinex","BTCUSD",1757055723448,0.23048072,112320.0,112310.0,0.153]
["bitfinex","BTCUSD",1757055723662,0.65429645,112320.0,112310.0,0.153]
["bitfinex","BTCUSD",1757055724099,0.65329645,112320.0,112310.0,0.153]
["bitfinex","BTCUSD",1757055724315,0.17809439,112300.0,112290.0,0.13914631]
["bitfinex","BTCUSD",1757055724526,0.60091012,112300.0,112290.0,0.31043599]
["bitfinex","BTCUSD",1757055724747,0.60618012,112300.0,112290.0,0.31043599]
["bitfinex","BTCUSD",1757055724980,0.0247,112310.0,112290.0,0.51150506]
["bitfinex","BTCUSD",1757055725232,0.62559576,112310.0,112300.0,0.09191599]
["bitfinex","BTCUSD",1757055725453,0.62774576,112310.0,112300.0,0.09191599]
["bitfinex","BTCUSD",1757055725667,0.63086576,112310.0,112300.0,0.09191599]
["bitfinex","BTCUSD",1757055726341,0.02685,112310.0,112300.0,0.27001038]
["bitfinex","BTCUSD",1757055726559,0.20492853,112310.0,112300.0,0.27001038]
["bitfinex","BTCUSD",1757055726795,0.02685,112310.0,112300.0,0.27001038]
["bitfinex","BTCUSD",1757055727009,0.00329689,112320.0,112310.0,0.19901735]
["bitfinex","BTCUSD",1757055727232,0.00329689,112320.0,112310.0,0.44586334]
["bitfinex","BTCUSD",1757055727700,0.00329689,112320.0,112310.0,0.44884334]
["bitfinex","BTCUSD",1757055727923,0.00329689,112320.0,112310.0,0.65388334]
["bitfinex","BTCUSD",1757055729933,0.00429689,112320.0,112310.0,0.65388334]
["bitfinex","BTCUSD",1757055732296,0.00630689,112320.0,112310.0,0.31789481]
["bitfinex","BTCUSD",1757055732507,0.00630689,112320.0,112310.0,0.64893334]
["bitfinex","BTCUSD",1757055732715,0.18436956,112320.0,112310.0,0.44991599]
["bitfinex","BTCUSD",1757055732927,0.54124316,112320.0,112310.0,0.29695599]
["bitfinex","BTCUSD",1757055733135,0.54124316,112320.0,112310.0,0.44987599]
["bitfinex","BTCUSD",1757055733997,0.54124316,112320.0,112310.0,0.29695599]
["bitfinex","BTCUSD",1757055734284,0.54124316,112320.0,112310.0,0.44987599]
["bitfinex","BTCUSD",1757055734719,0.21154956,112320.0,112310.0,0.44987599]
["bitfinex","BTCUSD",1757055734947,0.21154956,112320.0,112310.0,0.09191599]
["bitfinex","BTCUSD",1757055734948,0.54124316,112320.0,112310.0,0.09191599]
["bitfinex","BTCUSD",1757055735163,0.21154956,112320.0,112310.0,0.24479599]
["bitfinex","BTCUSD",1757055735383,0.53805316,112320.0,112310.0,0.24479599]
["bitfinex","BTCUSD",1757055736242,0.20835956,112320.0,112310.0,0.24479599]
["bitfinex","BTCUSD",1757055736469,0.53805316,112320.0,112310.0,0.24479599]
["bitfinex","BTCUSD",1757055736696,0.17809439,112300.0,112290.0,0.0656]
["bitfinex","BTCUSD",1757055736920,0.17809439,112300.0,112290.0,0.48874624]
["bitfinex","BTCUSD",1757055737223,0.51670095,112310.0,112290.0,0.49083624]
["bitfinex","BTCUSD",1757055737310,0.35798049,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1757055737524,0.53805316,112320.0,112310.0,0.24503599]
["bitfinex","BTCUSD",1757055737740,0.53705316,112320.0,112310.0,0.42311452]
["bitfinex","BTCUSD",1757055737967,0.35899049,112320.0,112310.0,0.42311452]
["bitfinex","BTCUSD",1757055738190,0.53705316,112320.0,112310.0,0.24503599]
["bitfinex","BTCUSD",1757055739074,0.54024316,112320.0,112310.0,0.24503599]
["bitfinex","BTCUSD",1757055739965,0.53705316,112320.0,112310.0,0.42311452]
["bitfinex","BTCUSD",1757055740188,0.00529689,112320.0,112310.0,0.42818452]
["bitfinex","BTCUSD",1757055740420,0.18536956,112320.0,112310.0,0.42520452]
["bitfinex","BTCUSD",1757055741320,0.18536956,112320.0,112310.0,0.24503599]
["bitfinex","BTCUSD",1757055741321,0.51306316,112320.0,112310.0,0.24503599]
["bitfinex","BTCUSD",1757055741548,0.00530689,112320.0,112310.0,0.42520452]
["bitfinex","BTCUSD",1757055741767,0.18436956,112320.0,112310.0,0.42520452]
["bitfinex","BTCUSD",1757055742428,0.18436956,112320.0,112310.0,0.42311452]
["bitfinex","BTCUSD",1757055742678,0.54124316,112320.0,112310.0,0.24535599]
["bitfinex","BTCUSD",1757055742899,0.17809439,112300.0,112290.0,0.24371025]
["bitfinex","BTCUSD",1757055743113,0.18010439,112300.0,112290.0,0.48902624]
["bitfinex","BTCUSD",1757055743572,0.00201,112300.0,112290.0,0.48902624]
["bitfinex","BTCUSD",1757055743794,0.18010439,112300.0,112290.0,0.49111624]
["bitfinex","BTCUSD",1757055744229,0.18329439,112300.0,112290.0,0.31091599]
["bitfinex","BTCUSD",1757055744659,0.20728439,112300.0,112290.0,0.31091599]
["bitfinex","BTCUSD",1757055745120,0.20728439,112300.0,112290.0,0.31191599]
["bitfinex","BTCUSD",1757055745273,0.20409439,112300.0,112290.0,0.31091599]
["bitfinex","BTCUSD",1757055745693,0.53897799,112300.0,112290.0,0.0656]
["bitfinex","BTCUSD",1757055745901,0.17812611,112280.0,112270.0,0.27064]
["bitfinex","BTCUSD",1757055746119,0.53700971,112280.0,112270.0,0.15765579]
["bitfinex","BTCUSD",1757055746389,0.53700971,112280.0,112270.0,0.2191398]
["bitfinex","BTCUSD",1757055746557,0.53700971,112280.0,112270.0,0.2190998]
["bitfinex","BTCUSD",1757055747207,0.92700971,112280.0,112270.0,0.2190998]
["bitfinex","BTCUSD",1757055747723,0.59731611,112280.0,112270.0,0.2190998]
["bitfinex","BTCUSD",1757055747965,0.92700971,112280.0,112270.0,0.0657398]
["bitfinex","BTCUSD",1757055748511,0.92700971,112280.0,112270.0,0.0001398]
["bitfinex","BTCUSD",1757055748758,0.92800971,112280.0,112270.0,0.1536598]
["bitfinex","BTCUSD",1757055748972,0.94717402,112280.0,112270.0,0.0001398]
["bitfinex","BTCUSD",1757055749192,0.92800971,112280.0,112270.0,0.0001398]
["bitfinex","BTCUSD",1757055749625,0.94616034,112280.0,112270.0,0.0001398]
["bitfinex","BTCUSD",1757055749847,1.03807633,112280.0,112270.0,0.0001398]
["bitfinex","BTCUSD",1757055750277,1.0189257,112280.0,112270.0,0.0001398]
["bitfinex","BTCUSD",1757055751122,1.0199257,112280.0,112270.0,0.0001398]
["bitfinex","BTCUSD",1757055751341,1.0189257,112280.0,112270.0,0.0001398]
["bitfinex","BTCUSD",1757055751771,1.0219257,112280.0,112270.0,0.0001398]
["bitfinex","BTCUSD",1757055751976,1.0719257,112280.0,112270.0,0.0001398]
["bitfinex","BTCUSD",1757055752228,1.08805301,112280.0,112270.0,0.0001398]
["bitfinex","BTCUSD",1757055752753,1.09205301,112280.0,112270.0,0.0001398]
["bitfinex","BTCUSD",1757055753838,1.24545301,112280.0,112270.0,0.0001398]
["bitfinex","BTCUSD",1757055754060,1.24537301,112280.0,112270.0,0.0001398]
["bitfinex","BTCUSD",1757055754282,1.0729257,112280.0,112270.0,0.0001398]
["bitfinex","BTCUSD",1757055754520,1.2262457,112280.0,112270.0,0.0001398]
["bitfinex","BTCUSD",1757055754783,0.17820547,112230.0,112220.0,0.14216631]
["bitfinex","BTCUSD",1757055754994,0.17818959,112240.0,112220.0,0.56818029]
["bitfinex","BTCUSD",1757055755203,0.17818959,112240.0,112230.0,0.09191599]
["bitfinex","BTCUSD",1757055755431,0.51680317,112250.0,112230.0,0.27519146]
["bitfinex","BTCUSD",1757055755432,0.18710957,112250.0,112230.0,0.27519146]
["bitfinex","BTCUSD",1757055755649,0.17817901,112250.0,112240.0,0.1563]
["bitfinex","BTCUSD",1757055755867,0.17817901,112250.0,112240.0,0.25030599]
["bitfinex","BTCUSD",1757055758062,0.17817901,112250.0,112240.0,0.25130599]
["bitfinex","BTCUSD",1757055758852,0.17817901,112250.0,112240.0,0.25122599]
["bitfinex","BTCUSD",1757055759635,0.18709668,112270.0,112240.0,0.42937558]
["bitfinex","BTCUSD",1757055759841,0.17817371,112250.0,112240.0,0.33447959]
["bitfinex","BTCUSD",1757055760044,0.17817371,112250.0,112240.0,0.22193]
["bitfinex","BTCUSD",1757055760268,0.17817371,112250.0,112240.0,0.40011959]
["bitfinex","BTCUSD",1757055760501,0.17817371,112250.0,112240.0,0.40319959]
["bitfinex","BTCUSD",1757055760839,0.17817371,112250.0,112240.0,0.22497]
["bitfinex","BTCUSD",1757055761058,0.17817371,112250.0,112240.0,0.22493]
["bitfinex","BTCUSD",1757055761275,0.50997731,112250.0,112240.0,0.31167599]
["bitfinex","BTCUSD",1757055761498,0.17817371,112250.0,112240.0,0.31686599]
["bitfinex","BTCUSD",1757055764013,0.18028371,112250.0,112240.0,0.16066599]
["bitfinex","BTCUSD",1757055764233,0.18028371,112250.0,112240.0,0.31366599]
["bitfinex","BTCUSD",1757055764449,0.17817371,112250.0,112240.0,0.31674599]
["bitfinex","BTCUSD",1757055766699,0.50997731,112250.0,112240.0,0.31163599]
["bitfinex","BTCUSD",1757055767136,0.50997731,112250.0,112240.0,0.21972]
["bitfinex","BTCUSD",1757055768565,0.50997731,112250.0,112240.0,0.06664]
["bitfinex","BTCUSD",1757055768748,0.51307731,112250.0,112240.0,0.06664]
["bitfinex","BTCUSD",1757055768956,0.53580731,112250.0,112240.0,0.21968]
["bitfinex","BTCUSD",1757055769352,0.87580731,112250.0,112240.0,0.21968]
["bitfinex","BTCUSD",1757055769573,0.92580731,112250.0,112240.0,0.06664]
["bitfinex","BTCUSD",1757055769988,0.92580731,112250.0,112240.0,0.001]
["bitfinex","BTCUSD",1757055770197,0.94494096,112250.0,112240.0,0.001]
["bitfinex","BTCUSD",1757055771833,0.61524736,112250.0,112240.0,0.001]
["bitfinex","BTCUSD",1757055772045,0.17818959,112240.0,112230.0,0.15316]
["bitfinex","BTCUSD",1757055772306,0.53015459,112240.0,112230.0,0.15316]
["bitfinex","BTCUSD",1757055772512,0.53226459,112240.0,112230.0,0.15316]
["bitfinex","BTCUSD",1757055772716,0.52916459,112240.0,112230.0,0.15316]
["bitfinex","BTCUSD",1757055773475,0.52916459,112240.0,112230.0,0.15416]
["bitfinex","BTCUSD",1757055773683,0.52916459,112240.0,112230.0,0.15627]
["bitfinex","BTCUSD",1757055773910,0.52705459,112240.0,112230.0,0.15935]
["bitfinex","BTCUSD",1757055774353,0.52916459,112240.0,112230.0,0.15416]
["bitfinex","BTCUSD",1757055774750,0.19947099,112240.0,112230.0,0.15416]
["bitfinex","BTCUSD",1757055774963,0.19947099,112240.0,112230.0,0.15627]
["bitfinex","BTCUSD",1757055775181,0.19736099,112240.0,112230.0,0.33755547]
["bitfinex","BTCUSD",1757055775652,0.52916459,112240.0,112230.0,0.154]
["bitfinex","BTCUSD",1757055776305,0.52916459,112240.0,112230.0,0.15611]
["bitfinex","BTCUSD",1757055776525,0.19947099,112240.0,112230.0,0.15919]
["bitfinex","BTCUSD",1757055776752,0.52705459,112240.0,112230.0,0.15919]
["bitfinex","BTCUSD",1757055777199,0.19947099,112240.0,112230.0,0.15611]
["bitfinex","BTCUSD",1757055777420,0.52916459,112240.0,112230.0,0.15611]
["bitfinex","BTCUSD",1757055777636,0.19947099,112240.0,112230.0,0.15611]
["bitfinex","BTCUSD",1757055777908,0.52916459,112240.0,112230.0,0.15611]
["bitfinex","BTCUSD",1757055778562,0.52916459,112240.0,112230.0,0.154]
["bitfinex","BTCUSD",1757055778891,0.52916459,112240.0,112230.0,0.15611]
["bitfinex","BTCUSD",1757055779307,0.19736099,112240.0,112230.0,0.15919]
["bitfinex","BTCUSD",1757055780604,0.19736099,112240.0,112230.0,0.33739547]
["bitfinex","BTCUSD",1757055780816,0.19741131,112240.0,112230.0,0.15919]
["bitfinex","BTCUSD",1757055781032,0.17818959,112240.0,112230.0,0.33739547]
["bitfinex","BTCUSD",1757055781247,0.50999319,112240.0,112230.0,0.15919]
["bitfinex","BTCUSD",1757055781452,0.52710547,112240.0,112230.0,0.15919]
["bitfinex","BTCUSD",1757055781657,0.19741187,112240.0,112230.0,0.15919]
["bitfinex","BTCUSD",1757055781899,0.52710542,112240.0,112230.0,0.00619]
["bitfinex","BTCUSD",1757055782113,0.19741182,112240.0,112230.0,0.15915]
["bitfinex","BTCUSD",1757055782316,0.19741182,112240.0,112230.0,0.33735547]
["bitfinex","BTCUSD",1757055782520,0.17818959,112240.0,112230.0,0.42927146]
["bitfinex","BTCUSD",1757055783202,0.50786731,112250.0,112230.0,0.42927146]
["bitfinex","BTCUSD",1757055783436,0.19739509,112250.0,112240.0,0.18126959]
["bitfinex","BTCUSD",1757055783643,0.19739509,112250.0,112240.0,0.00519]
["bitfinex","BTCUSD",1757055783856,0.17818959,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1757055784063,0.50788319,112240.0,112230.0,0.15396]
["bitfinex","BTCUSD",1757055784274,0.52921506,112240.0,112230.0,0.15396]
["bitfinex","BTCUSD",1757055784480,0.52921506,112240.0,112230.0,0.15296]
["bitfinex","BTCUSD",1757055784665,0.19952146,112240.0,112230.0,0.15507]
["bitfinex","BTCUSD",1757055784865,0.52710506,112240.0,112230.0,0.15815]
["bitfinex","BTCUSD",1757055785096,0.52710506,112240.0,112230.0,0.33635547]
["bitfinex","BTCUSD",1757055785299,0.19741146,112240.0,112230.0,0.33635547]
["bitfinex","BTCUSD",1757055785609,0.17817371,112250.0,112230.0,0.42827146]
["bitfinex","BTCUSD",1757055785816,0.19739516,112250.0,112240.0,0.18126959]
["bitfinex","BTCUSD",1757055786274,0.19739516,112250.0,112240.0,0.18328959]
["bitfinex","BTCUSD",1757055787514,0.01922145,112250.0,112240.0,0.27620558]
["bitfinex","BTCUSD",1757055787722,0.17816951,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1757055787932,0.01922185,112260.0,112250.0,0.4937597]
["bitfinex","BTCUSD",1757055788193,0.1781477,112270.0,112250.0,0.4937597]
["bitfinex","BTCUSD",1757055788409,0.19736431,112270.0,112260.0,0.27320383]
["bitfinex","BTCUSD",1757055788611,0.19736431,112270.0,112260.0,0.27522383]
["bitfinex","BTCUSD",1757055789257,0.1781477,112270.0,112260.0,0.27522383]
["bitfinex","BTCUSD",1757055789691,0.17815784,112260.0,112250.0,0.06564]
["bitfinex","BTCUSD",1757055789914,0.50785144,112260.0,112250.0,0.22367]
["bitfinex","BTCUSD",1757055790360,0.17815784,112260.0,112250.0,0.4937597]
["bitfinex","BTCUSD",1757055790580,0.17814197,112270.0,112250.0,0.4937597]
["bitfinex","BTCUSD",1757055790826,0.18014197,112270.0,112260.0,0.09504599]
["bitfinex","BTCUSD",1757055791050,0.17814197,112270.0,112260.0,0.24990599]
["bitfinex","BTCUSD",1757055791266,0.50783557,112270.0,112260.0,0.24990599]
["bitfinex","BTCUSD",1757055791472,0.50989557,112270.0,112260.0,0.09706599]
["bitfinex","BTCUSD",1757055791681,0.50989557,112270.0,112260.0,0.24677599]
["bitfinex","BTCUSD",1757055792216,0.50989557,112270.0,112260.0,0.24471599]
["bitfinex","BTCUSD",1757055792929,0.17815784,112260.0,112250.0,0.06877]
["bitfinex","BTCUSD",1757055793151,0.17815784,112260.0,112250.0,0.16068599]
["bitfinex","BTCUSD",1757055793152,0.50785144,112260.0,112250.0,0.16068599]
["bitfinex","BTCUSD",1757055793390,0.50785144,112260.0,112250.0,0.31233599]
["bitfinex","BTCUSD",1757055793391,0.17815784,112260.0,112250.0,0.31233599]
["bitfinex","BTCUSD",1757055793671,0.17815784,112260.0,112250.0,0.31546599]
["bitfinex","BTCUSD",1757055794438,0.17815784,112260.0,112250.0,0.31646599]
["bitfinex","BTCUSD",1757055794737,0.17815784,112260.0,112250.0,0.4946397]
["bitfinex","BTCUSD",1757055796681,0.17814197,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1757055796881,0.17814197,112270.0,112260.0,0.27320383]
["bitfinex","BTCUSD",1757055797112,0.17812611,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1757055797296,0.17815495,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1757055797519,0.17815495,112290.0,112280.0,0.3408321]
["bitfinex","BTCUSD",1757055798110,0.17815495,112290.0,112280.0,0.4934721]
["bitfinex","BTCUSD",1757055798317,0.60983608,112300.0,112280.0,0.4934721]
["bitfinex","BTCUSD",1757055798572,0.17811025,112290.0,112280.0,0.4934721]
["bitfinex","BTCUSD",1757055799186,0.6099758,112300.0,112280.0,0.4934721]
["bitfinex","BTCUSD",1757055799387,0.18719785,112300.0,112290.0,0.18124025]
["bitfinex","BTCUSD",1757055799596,0.17829314,112300.0,112290.0,0.27517624]
["bitfinex","BTCUSD",1757055799808,0.17823411,112300.0,112290.0,0.27517624]
["bitfinex","BTCUSD",1757055800050,0.17823411,112300.0,112290.0,0.09606599]
["bitfinex","BTCUSD",1757055800946,0.17823411,112300.0,112290.0,0.24866599]
["bitfinex","BTCUSD",1757055802019,0.17823411,112300.0,112290.0,0.09606599]
["bitfinex","BTCUSD",1757055802234,0.17823411,112300.0,112290.0,0.24862599]
["bitfinex","BTCUSD",1757055803099,0.17823411,112300.0,112290.0,0.09606599]
["bitfinex","BTCUSD",1757055803340,0.17823411,112300.0,112290.0,0.24854599]
["bitfinex","BTCUSD",1757055803620,0.17811025,112290.0,112280.0,0.06564]
["bitfinex","BTCUSD",1757055803807,0.18017025,112290.0,112280.0,0.31201599]
["bitfinex","BTCUSD",1757055804356,0.17823411,112300.0,112280.0,0.4932721]
["bitfinex","BTCUSD",1757055804595,0.17823411,112300.0,112290.0,0.09504599]
["bitfinex","BTCUSD",1757055804810,0.17823411,112300.0,112290.0,0.09706599]
["bitfinex","BTCUSD",1757055806288,0.18029411,112300.0,112290.0,0.24431599]
["bitfinex","BTCUSD",1757055806702,0.18029411,112300.0,112290.0,0.24633599]
["bitfinex","BTCUSD",1757055806979,0.18029411,112300.0,112280.0,0.24889611]
["bitfinex","BTCUSD",1757055806980,0.17811025,112290.0,112280.0,0.24889611]
["bitfinex","BTCUSD",1757055807200,0.17811025,112290.0,112280.0,0.4934321]
["bitfinex","BTCUSD",1757055807451,0.17811025,112290.0,112280.0,0.31530599]
["bitfinex","BTCUSD",1757055807627,0.17811025,112290.0,112280.0,0.16270599]
["bitfinex","BTCUSD",1757055807776,0.17811025,112290.0,112280.0,0.31526599]
["bitfinex","BTCUSD",1757055807995,0.18017025,112290.0,112280.0,0.31213599]
["bitfinex","BTCUSD",1757055808413,0.18017025,112290.0,112280.0,0.31413599]
["bitfinex","BTCUSD",1757055808651,0.18017025,112290.0,112280.0,0.16157599]
["bitfinex","BTCUSD",1757055808925,0.18017025,112290.0,112280.0,0.15955599]
["bitfinex","BTCUSD",1757055809128,0.18017025,112290.0,112280.0,0.4922221]
["bitfinex","BTCUSD",1757055809333,0.18017025,112290.0,112280.0,0.3397021]
["bitfinex","BTCUSD",1757055809542,0.18017025,112290.0,112280.0,0.31203599]
["bitfinex","BTCUSD",1757055810201,0.18017025,112290.0,112280.0,0.15955599]
["bitfinex","BTCUSD",1757055810389,0.18017025,112290.0,112280.0,0.31203599]
["bitfinex","BTCUSD",1757055813221,0.6060082,112290.0,112280.0,0.06764]
["bitfinex","BTCUSD",1757055813431,0.6060082,112290.0,112280.0,0.21996]
["bitfinex","BTCUSD",1757055813432,0.6289582,112290.0,112280.0,0.21996]
["bitfinex","BTCUSD",1757055813912,0.20618025,112290.0,112280.0,0.21996]
["bitfinex","BTCUSD",1757055814140,0.20618025,112290.0,112280.0,0.21796]
["bitfinex","BTCUSD",1757055814556,0.20618025,112290.0,112280.0,0.06664]
["bitfinex","BTCUSD",1757055814711,0.23295357,112290.0,112280.0,0.06664]
["bitfinex","BTCUSD",1757055814935,0.23295357,112290.0,112280.0,0.21892]
["bitfinex","BTCUSD",1757055815335,0.23295357,112290.0,112280.0,0.06664]
["bitfinex","BTCUSD",1757055815536,0.22989357,112290.0,112280.0,0.21892]
["bitfinex","BTCUSD",1757055816532,0.22989357,112290.0,112280.0,0.22093]
["bitfinex","BTCUSD",1757055816920,0.20700357,112290.0,112280.0,0.22388]
["bitfinex","BTCUSD",1757055817345,0.20488357,112290.0,112280.0,0.22388]
["bitfinex","BTCUSD",1757055817558,0.20700357,112290.0,112280.0,0.06664]
["bitfinex","BTCUSD",1757055817738,0.20700357,112290.0,112280.0,0.21884]
["bitfinex","BTCUSD",1757055819448,1.41123734,112290.0,112280.0,0.001]
["bitfinex","BTCUSD",1757055819657,1.25883734,112290.0,112280.0,0.001]
["bitfinex","BTCUSD",1757055819864,1.41123734,112290.0,112280.0,0.001]
["bitfinex","BTCUSD",1757055820074,1.38711722,112290.0,112280.0,0.001]
["bitfinex","BTCUSD",1757055820499,0.51812611,112280.0,112270.0,0.1524]
["bitfinex","BTCUSD",1757055820711,0.51812611,112280.0,112270.0,0.15535]
["bitfinex","BTCUSD",1757055820917,0.51812611,112280.0,112270.0,0.15736]
["bitfinex","BTCUSD",1757055821595,0.52024611,112280.0,112270.0,0.15441]
["bitfinex","BTCUSD",1757055821817,0.27963357,112290.0,112270.0,0.15441]
["bitfinex","BTCUSD",1757055821818,0.02677332,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1757055822025,0.00013972,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1757055822237,0.00013972,112300.0,112290.0,0.49382624]
["bitfinex","BTCUSD",1757055822889,0.00013972,112300.0,112290.0,0.51476506]
["bitfinex","BTCUSD",1757055823106,0.00013972,112300.0,112290.0,0.93754301]
["bitfinex","BTCUSD",1757055823320,0.00013972,112300.0,112290.0,0.51476506]
["bitfinex","BTCUSD",1757055823531,0.00013972,112300.0,112290.0,0.93754301]
["bitfinex","BTCUSD",1757055823966,0.00013972,112300.0,112290.0,1.3180591]
["bitfinex","BTCUSD",1757055824389,0.00013972,112300.0,112290.0,1.3210591]
["bitfinex","BTCUSD",1757055825266,0.00013972,112300.0,112290.0,0.89828115]
["bitfinex","BTCUSD",1757055825506,0.00013972,112300.0,112290.0,1.3210591]
["bitfinex","BTCUSD",1757055826666,0.00013972,112300.0,112290.0,1.3180591]
["bitfinex","BTCUSD",1757055826872,0.00618229,112320.0,112290.0,1.3180591]
["bitfinex","BTCUSD",1757055826873,0.00618229,112320.0,112310.0,0.53901735]
["bitfinex","BTCUSD",1757055827094,0.00329689,112320.0,112310.0,1.20715129]
["bitfinex","BTCUSD",1757055827297,0.00329689,112320.0,112310.0,1.21211129]
["bitfinex","BTCUSD",1757055827746,0.00329689,112320.0,112310.0,0.78933334]
["bitfinex","BTCUSD",1757055827950,0.00329689,112320.0,112310.0,1.21211129]
["bitfinex","BTCUSD",1757055828324,0.00329689,112320.0,112310.0,1.21511129]
["bitfinex","BTCUSD",1757055829069,0.00329689,112320.0,112310.0,1.21507129]
["bitfinex","BTCUSD",1757055829296,0.00329689,112320.0,112310.0,1.03889334]
["bitfinex","BTCUSD",1757055829509,0.00329689,112320.0,112310.0,1.19229334]
["bitfinex","BTCUSD",1757055829926,0.00329689,112320.0,112310.0,1.61511129]
["bitfinex","BTCUSD",1757055830152,0.00329689,112320.0,112310.0,1.21511129]
["bitfinex","BTCUSD",1757055830600,0.00329689,112320.0,112310.0,1.61511129]
["bitfinex","BTCUSD",1757055831253,0.14030884,112330.0,112320.0,0.60084062]
["bitfinex","BTCUSD",1757055831466,0.14030884,112330.0,112320.0,0.76130661]
["bitfinex","BTCUSD",1757055831679,0.14030884,112330.0,112320.0,0.80393018]
["bitfinex","BTCUSD",1757055831912,0.14030884,112330.0,112320.0,1.20393018]
["bitfinex","BTCUSD",1757055832561,0.14030884,112330.0,112320.0,1.21269571]
["bitfinex","BTCUSD",1757055833061,0.14030884,112330.0,112320.0,1.23944706]
["bitfinex","BTCUSD",1757055833251,0.14030884,112330.0,112320.0,1.60038588]
["bitfinex","BTCUSD",1757055833707,0.14030884,112330.0,112320.0,1.75398588]
["bitfinex","BTCUSD",1757055833923,0.14030884,112330.0,112320.0,1.59162035]
["bitfinex","BTCUSD",1757055834124,0.14030884,112330.0,112320.0,1.74722035]
["bitfinex","BTCUSD",1757055834341,0.14030884,112330.0,112320.0,1.59362035]
["bitfinex","BTCUSD",1757055834548,0.14030884,112330.0,112320.0,1.74718035]
["bitfinex","BTCUSD",1757055835137,0.14030884,112330.0,112320.0,1.59362035]
["bitfinex","BTCUSD",1757055835458,0.14030884,112330.0,112320.0,0.87667223]
["bitfinex","BTCUSD",1757055835627,0.14030884,112330.0,112320.0,0.49605866]
["bitfinex","BTCUSD",1757055836118,0.14030884,112330.0,112320.0,0.80531245]
["bitfinex","BTCUSD",1757055836327,0.14030884,112330.0,112320.0,1.01528855]
["bitfinex","BTCUSD",1757055836530,0.14030884,112330.0,112320.0,1.35328855]
["bitfinex","BTCUSD",1757055836986,0.14030884,112330.0,112320.0,1.34652302]
["bitfinex","BTCUSD",1757055837132,0.14030884,112330.0,112320.0,1.34452302]
["bitfinex","BTCUSD",1757055837335,0.14030884,112330.0,112320.0,1.34752302]
["bitfinex","BTCUSD",1757055837944,0.14030884,112330.0,112320.0,1.35628855]
["bitfinex","BTCUSD",1757055838150,0.00089,112340.0,112320.0,1.35628855]
["bitfinex","BTCUSD",1757055838151,1e-08,112340.0,112330.0,0.53898564]
["bitfinex","BTCUSD",1757055838342,1e-08,112340.0,112330.0,1.26166958]
["bitfinex","BTCUSD",1757055838543,1e-08,112340.0,112330.0,0.84090163]
["bitfinex","BTCUSD",1757055839308,1e-08,112340.0,112330.0,0.84966716]
["bitfinex","BTCUSD",1757055839724,1e-08,112340.0,112330.0,1.24966716]
["bitfinex","BTCUSD",1757055840148,1e-08,112340.0,112330.0,1.24290163]
["bitfinex","BTCUSD",1757055840843,1e-08,112340.0,112330.0,1.40582716]
["bitfinex","BTCUSD",1757055841063,1e-08,112340.0,112330.0,1.38488834]
["bitfinex","BTCUSD",1757055841281,1e-08,112340.0,112330.0,1.37612281]
["bitfinex","BTCUSD",1757055841527,1e-08,112340.0,112330.0,1.39706163]
["bitfinex","BTCUSD",1757055841758,1e-08,112340.0,112330.0,1.25166716]
["bitfinex","BTCUSD",1757055841979,1e-08,112340.0,112330.0,1.39722163]
["bitfinex","BTCUSD",1757055843052,1e-08,112340.0,112330.0,1.25166716]
["bitfinex","BTCUSD",1757055843257,1e-08,112340.0,112330.0,1.40594716]
["bitfinex","BTCUSD",1757055844099,1e-08,112340.0,112330.0,1.39718163]
["bitfinex","BTCUSD",1757055844771,0.14655335,112360.0,112330.0,1.39718163]
["bitfinex","BTCUSD",1757055844772,0.14655335,112360.0,112350.0,0.36093882]
["bitfinex","BTCUSD",1757055844775,0.14655335,112360.0,112350.0,0.53895395]
["bitfinex","BTCUSD",1757055844971,0.14655335,112360.0,112350.0,0.85170994]
["bitfinex","BTCUSD",1757055845126,0.14655335,112360.0,112350.0,0.85666994]
["bitfinex","BTCUSD",1757055845328,0.14655335,112360.0,112350.0,1.28341269]
["bitfinex","BTCUSD",1757055845799,0.14655335,112360.0,112350.0,1.70619064]
["bitfinex","BTCUSD",1757055846025,0.14655335,112360.0,112350.0,1.71495617]
["bitfinex","BTCUSD",1757055846858,0.14755335,112360.0,112350.0,1.71495617]
["bitfinex","BTCUSD",1757055847005,0.14755335,112360.0,112350.0,1.70619064]
["bitfinex","BTCUSD",1757055847693,0.14755335,112360.0,112350.0,1.71475617]
["bitfinex","BTCUSD",1757055848194,0.14755335,112360.0,112350.0,1.70599064]
["bitfinex","BTCUSD",1757055849586,0.14755335,112360.0,112350.0,1.71475617]
["bitfinex","BTCUSD",1757055850393,0.14755335,112360.0,112350.0,1.70599064]
["bitfinex","BTCUSD",1757055851014,0.14755335,112360.0,112350.0,1.55095064]
["bitfinex","BTCUSD",1757055851239,0.14755335,112360.0,112350.0,1.70583064]
["bitfinex","BTCUSD",1757055855691,0.14755335,112360.0,112350.0,1.61226493]
["bitfinex","BTCUSD",1757055856130,0.14755335,112360.0,112350.0,1.45738493]
["bitfinex","BTCUSD",1757055856347,1e-08,112360.0,112350.0,1.61218493]
["bitfinex","BTCUSD",1757055856560,0.0002,112370.0,112360.0,0.5389381]
["bitfinex","BTCUSD",1757055856783,0.0002,112370.0,112360.0,1.11796633]
["bitfinex","BTCUSD",1757055856990,0.0002,112370.0,112360.0,1.11994633]
["bitfinex","BTCUSD",1757055857197,0.0002,112370.0,112360.0,1.51994633]
["bitfinex","BTCUSD",1757055857953,0.0002,112370.0,112360.0,1.52194633]
["bitfinex","BTCUSD",1757055859251,1e-08,112370.0,112360.0,1.52194633]
["bitfinex","BTCUSD",1757055859500,0.16184237,112420.0,112410.0,0.19858593]
["bitfinex","BTCUSD",1757055859667,0.16184237,112420.0,112410.0,0.84495416]
["bitfinex","BTCUSD",1757055859871,0.16230848,112420.0,112410.0,0.69031416]
["bitfinex","BTCUSD",1757055860110,0.16230848,112420.0,112410.0,0.84491416]
["bitfinex","BTCUSD",1757055860516,0.16433848,112420.0,112410.0,0.35804192]
["bitfinex","BTCUSD",1757055860688,0.34224276,112420.0,112410.0,0.3371031]
["bitfinex","BTCUSD",1757055860889,0.34224276,112420.0,112410.0,0.15747599]
["bitfinex","BTCUSD",1757055861115,0.34518276,112420.0,112410.0,0.31215599]
["bitfinex","BTCUSD",1757055861506,0.34518276,112420.0,112410.0,0.06556]
["bitfinex","BTCUSD",1757055861734,0.17793594,112400.0,112390.0,0.06556]
["bitfinex","BTCUSD",1757055861933,0.17793423,112410.0,112390.0,0.82134]
["bitfinex","BTCUSD",1757055861934,0.18087423,112410.0,112390.0,0.82134]
["bitfinex","BTCUSD",1757055862141,0.17792011,112410.0,112400.0,0.09191599]
["bitfinex","BTCUSD",1757055862340,0.17995011,112410.0,112400.0,0.09191599]
["bitfinex","BTCUSD",1757055862941,0.20771011,112410.0,112400.0,0.09191599]
["bitfinex","BTCUSD",1757055863120,0.20771011,112410.0,112400.0,0.24659599]
["bitfinex","BTCUSD",1757055865431,0.17793594,112400.0,112390.0,0.06556]
["bitfinex","BTCUSD",1757055865555,0.17996594,112400.0,112390.0,0.31203599]
["bitfinex","BTCUSD",1757055866439,0.17996594,112400.0,112390.0,0.15747599]
["bitfinex","BTCUSD",1757055866642,0.18290594,112400.0,112390.0,0.31199599]
["bitfinex","BTCUSD",1757055866959,0.18290594,112400.0,112390.0,0.15747599]
["bitfinex","BTCUSD",1757055867117,0.18290594,112400.0,112390.0,0.31191599]
["bitfinex","BTCUSD",1757055867323,0.17996594,112400.0,112390.0,0.31191599]
["bitfinex","BTCUSD",1757055867532,0.18290594,112400.0,112390.0,0.31191599]
["bitfinex","BTCUSD",1757055867956,0.17996594,112400.0,112390.0,0.31191599]
["bitfinex","BTCUSD",1757055868303,0.20772594,112400.0,112390.0,0.15747599]
["bitfinex","BTCUSD",1757055868519,0.20772594,112400.0,112390.0,0.06556]
["bitfinex","BTCUSD",1757055868722,0.1779676,112380.0,112370.0,0.06556]
["bitfinex","BTCUSD",1757055868927,0.1829376,112380.0,112370.0,0.15747599]
["bitfinex","BTCUSD",1757055869142,0.2077576,112380.0,112370.0,0.06556]
["bitfinex","BTCUSD",1757055869374,0.2077576,112380.0,112370.0,0.22]
["bitfinex","BTCUSD",1757055869592,0.23450748,112380.0,112370.0,0.22]
["bitfinex","BTCUSD",1757055869813,0.23450748,112380.0,112370.0,0.06556]
["bitfinex","BTCUSD",1757055870040,0.23497331,112380.0,112370.0,0.22]
["bitfinex","BTCUSD",1757055870729,0.25415643,112380.0,112370.0,0.06556]
["bitfinex","BTCUSD",1757055870954,0.25415643,112380.0,112370.0,0.21992]
["bitfinex","BTCUSD",1757055871387,0.58336867,112380.0,112370.0,0.21992]
["bitfinex","BTCUSD",1757055871616,0.17799928,112360.0,112350.0,0.06556]
["bitfinex","BTCUSD",1757055872068,0.20778928,112360.0,112350.0,0.21988]
["bitfinex","BTCUSD",1757055873183,0.20484928,112360.0,112350.0,0.21988]
["bitfinex","BTCUSD",1757055876607,0.60427515,112380.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1757055876608,0.20518331,112380.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1757055876822,0.17798721,112370.0,112360.0,0.18105928]
["bitfinex","BTCUSD",1757055877072,0.17798721,112370.0,112360.0,0.33824928]
["bitfinex","BTCUSD",1757055877510,0.17798721,112370.0,112360.0,0.16025]
["bitfinex","BTCUSD",1757055877723,0.18007721,112370.0,112360.0,0.15719]
["bitfinex","BTCUSD",1757055878401,0.18107721,112370.0,112360.0,0.33518928]
["bitfinex","BTCUSD",1757055878614,0.17898721,112370.0,112360.0,0.15719]
["bitfinex","BTCUSD",1757055878819,0.18107721,112370.0,112360.0,0.15719]
["bitfinex","BTCUSD",1757055879247,0.17898721,112370.0,112360.0,0.33518928]
["bitfinex","BTCUSD",1757055879467,0.17898721,112370.0,112360.0,0.16025]
["bitfinex","BTCUSD",1757055879895,0.18107721,112370.0,112360.0,0.15719]
["bitfinex","BTCUSD",1757055880561,0.18107721,112370.0,112360.0,0.1552]
["bitfinex","BTCUSD",1757055881638,0.17799928,112360.0,112350.0,0.15747599]
["bitfinex","BTCUSD",1757055881861,0.17799928,112360.0,112350.0,0.49590112]
["bitfinex","BTCUSD",1757055882273,0.17799928,112360.0,112350.0,0.31788599]
["bitfinex","BTCUSD",1757055882867,0.17799928,112360.0,112350.0,0.49590112]
["bitfinex","BTCUSD",1757055883469,0.17798721,112370.0,112350.0,0.49590112]
["bitfinex","BTCUSD",1757055883716,0.17799928,112360.0,112350.0,0.49590112]
["bitfinex","BTCUSD",1757055883921,0.17798721,112370.0,112350.0,0.49590112]
["bitfinex","BTCUSD",1757055884135,0.52733181,112380.0,112360.0,0.18105928]
["bitfinex","BTCUSD",1757055884273,0.52733181,112380.0,112370.0,0.33338344]
["bitfinex","BTCUSD",1757055884274,0.00046583,112380.0,112370.0,0.33338344]
["bitfinex","BTCUSD",1757055884475,0.00046583,112380.0,112370.0,0.75956167]
["bitfinex","BTCUSD",1757055884893,0.00046583,112380.0,112370.0,0.78050049]
["bitfinex","BTCUSD",1757055885101,0.00046583,112380.0,112370.0,1.12050049]
["bitfinex","BTCUSD",1757055885931,0.00046583,112380.0,112370.0,1.16113208]
["bitfinex","BTCUSD",1757055886136,0.00046583,112380.0,112370.0,0.83191984]
["bitfinex","BTCUSD",1757055886559,0.00046583,112380.0,112370.0,1.16113208]
["bitfinex","BTCUSD",1757055886766,0.00146583,112380.0,112370.0,1.16113208]
["bitfinex","BTCUSD",1757055887186,0.00046583,112380.0,112370.0,1.16113208]
["bitfinex","BTCUSD",1757055887399,0.00046583,112380.0,112370.0,1.16313208]
["bitfinex","BTCUSD",1757055887810,0.00046583,112380.0,112370.0,1.16113208]
["bitfinex","BTCUSD",1757055888018,0.00046583,112380.0,112370.0,1.16513208]
["bitfinex","BTCUSD",1757055888222,0.00046583,112380.0,112370.0,0.83655984]
["bitfinex","BTCUSD",1757055888455,0.00046583,112380.0,112370.0,1.16577208]
["bitfinex","BTCUSD",1757055888870,0.00046583,112380.0,112370.0,0.83655984]
["bitfinex","BTCUSD",1757055889094,0.00046583,112380.0,112370.0,1.16577208]
["bitfinex","BTCUSD",1757055891404,0.00046583,112380.0,112370.0,1.00973208]
["bitfinex","BTCUSD",1757055891611,0.00046583,112380.0,112370.0,1.16637208]
["bitfinex","BTCUSD",1757055892230,0.00046583,112380.0,112370.0,0.83715984]
["bitfinex","BTCUSD",1757055892436,0.00046583,112380.0,112370.0,1.16637208]
["bitfinex","BTCUSD",1757055894457,0.00046583,112380.0,112370.0,0.68051984]
["bitfinex","BTCUSD",1757055894660,0.00046583,112380.0,112370.0,0.47618102]
["bitfinex","BTCUSD",1757055894661,0.18052343,112380.0,112370.0,0.47618102]
["bitfinex","BTCUSD",1757055894910,0.18052343,112380.0,112370.0,0.09790599]
["bitfinex","BTCUSD",1757055895119,0.18348343,112380.0,112370.0,0.004]
["bitfinex","BTCUSD",1757055895325,0.18348343,112380.0,112370.0,0.16084]
["bitfinex","BTCUSD",1757055895541,0.18052343,112380.0,112370.0,0.16084]
["bitfinex","BTCUSD",1757055896248,0.18348343,112380.0,112370.0,0.1608]
["bitfinex","BTCUSD",1757055896394,0.20655343,112380.0,112370.0,0.1608]
["bitfinex","BTCUSD",1757055896595,0.20655343,112380.0,112370.0,0.004]
["bitfinex","BTCUSD",1757055896860,0.20655343,112380.0,112370.0,0.1608]
["bitfinex","BTCUSD",1757055897083,0.17799928,112360.0,112350.0,0.06556]
["bitfinex","BTCUSD",1757055897362,0.18008928,112360.0,112350.0,0.31435599]
["bitfinex","BTCUSD",1757055898654,0.18008928,112360.0,112350.0,0.31535599]
["bitfinex","BTCUSD",1757055898872,0.18304928,112360.0,112350.0,0.22364]
["bitfinex","BTCUSD",1757055899080,0.20611928,112360.0,112350.0,0.06656]
["bitfinex","BTCUSD",1757055899300,0.20611928,112360.0,112350.0,0.15808]
["bitfinex","BTCUSD",1757055900202,0.17803097,112340.0,112330.0,0.34402631]
["bitfinex","BTCUSD",1757055900430,0.17803097,112340.0,112330.0,0.29618631]
["bitfinex","BTCUSD",1757055900431,0.18308097,112340.0,112330.0,0.29618631]
["bitfinex","BTCUSD",1757055900643,0.18012097,112340.0,112330.0,0.22264]
["bitfinex","BTCUSD",1757055901506,0.18012097,112340.0,112330.0,0.22364]
["bitfinex","BTCUSD",1757055901983,0.17798356,112370.0,112350.0,0.17801184]
["bitfinex","BTCUSD",1757055902217,0.1779676,112380.0,112360.0,0.82677736]
["bitfinex","BTCUSD",1757055902458,0.27241913,112400.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1757055902459,0.18687679,112400.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1757055902688,0.1873429,112400.0,112390.0,0.15907]
["bitfinex","BTCUSD",1757055902906,0.1894329,112400.0,112390.0,0.15907]
["bitfinex","BTCUSD",1757055903115,0.1894329,112400.0,112390.0,0.15708]
["bitfinex","BTCUSD",1757055903556,0.1894329,112400.0,112390.0,0.15907]
["bitfinex","BTCUSD",1757055903777,0.1894329,112400.0,112390.0,0.15708]
["bitfinex","BTCUSD",1757055909308,0.1894329,112400.0,112390.0,0.1591]
["bitfinex","BTCUSD",1757055909978,0.00046611,112400.0,112390.0,0.76132]
["bitfinex","BTCUSD",1757055910222,0.17840205,112400.0,112390.0,0.82688]
["bitfinex","BTCUSD",1757055910687,0.00046611,112400.0,112390.0,0.49766776]
["bitfinex","BTCUSD",1757055910823,0.00046611,112400.0,112390.0,0.82688]
["bitfinex","BTCUSD",1757055911017,0.17840205,112400.0,112390.0,0.49766776]
["bitfinex","BTCUSD",1757055911239,0.00046611,112400.0,112390.0,0.82688]
["bitfinex","BTCUSD",1757055911669,0.00046611,112400.0,112390.0,0.84781882]
["bitfinex","BTCUSD",1757055911885,0.00046611,112400.0,112390.0,1.18781882]
["bitfinex","BTCUSD",1757055913511,0.00046611,112400.0,112390.0,0.85860658]
["bitfinex","BTCUSD",1757055913739,0.00046611,112400.0,112390.0,1.18881882]
["bitfinex","BTCUSD",1757055915603,0.00046611,112400.0,112390.0,1.28106915]
["bitfinex","BTCUSD",1757055917731,0.00046611,112400.0,112390.0,0.70252658]
["bitfinex","BTCUSD",1757055917939,0.00046611,112400.0,112390.0,1.28074915]
["bitfinex","BTCUSD",1757055918919,0.00046611,112400.0,112390.0,1.28062915]
["bitfinex","BTCUSD",1757055920837,0.00046611,112400.0,112390.0,1.28058915]
["bitfinex","BTCUSD",1757055921156,0.00046611,112400.0,112390.0,0.36252658]
["bitfinex","BTCUSD",1757055921377,0.00046611,112400.0,112390.0,0.51904658]
["bitfinex","BTCUSD",1757055921867,0.00046611,112400.0,112390.0,0.91957033]
["bitfinex","BTCUSD",1757055922540,0.00046611,112400.0,112390.0,0.76305033]
["bitfinex","BTCUSD",1757055922760,0.00046611,112400.0,112390.0,0.91957033]
["bitfinex","BTCUSD",1757055922968,0.00046611,112400.0,112390.0,0.49810776]
["bitfinex","BTCUSD",1757055923205,0.00046611,112400.0,112390.0,0.34158776]
["bitfinex","BTCUSD",1757055923428,0.18050205,112400.0,112390.0,0.34158776]
["bitfinex","BTCUSD",1757055923687,0.00046611,112400.0,112390.0,0.49802776]
["bitfinex","BTCUSD",1757055923926,0.00046611,112400.0,112390.0,0.94042915]
["bitfinex","BTCUSD",1757055924664,0.00046611,112400.0,112390.0,1.28042915]
["bitfinex","BTCUSD",1757055926420,0.00046611,112400.0,112390.0,1.28919468]
["bitfinex","BTCUSD",1757055926839,0.00046611,112400.0,112390.0,1.28042915]
["bitfinex","BTCUSD",1757055927057,0.00046611,112400.0,112390.0,0.85896658]
["bitfinex","BTCUSD",1757055927252,0.00046611,112400.0,112390.0,1.28042915]
["bitfinex","BTCUSD",1757055927517,0.00046611,112400.0,112390.0,1.48530915]
["bitfinex","BTCUSD",1757055927761,0.00046611,112400.0,112390.0,1.88530915]
["bitfinex","BTCUSD",1757055928643,0.00046611,112400.0,112390.0,1.88518915]
["bitfinex","BTCUSD",1757055929740,0.00046611,112400.0,112390.0,1.88418915]
["bitfinex","BTCUSD",1757055930168,0.00046611,112400.0,112390.0,1.88518915]
["bitfinex","BTCUSD",1757055930576,0.00046611,112400.0,112390.0,1.88418915]
["bitfinex","BTCUSD",1757055930776,0.00046611,112400.0,112390.0,1.88618915]
["bitfinex","BTCUSD",1757055931820,0.00046611,112400.0,112390.0,1.72986915]
["bitfinex","BTCUSD",1757055932027,0.00046611,112400.0,112390.0,1.88602915]
["bitfinex","BTCUSD",1757055933031,0.00046611,112400.0,112390.0,1.89479468]
["bitfinex","BTCUSD",1757055933241,0.00046611,112400.0,112390.0,1.31717211]
["bitfinex","BTCUSD",1757055933459,0.00046611,112400.0,112390.0,1.89479468]
["bitfinex","BTCUSD",1757055933671,0.00046611,112400.0,112390.0,1.73863468]
["bitfinex","BTCUSD",1757055933878,0.00046611,112400.0,112390.0,1.88598915]
["bitfinex","BTCUSD",1757055934323,0.00046611,112400.0,112390.0,1.70893033]
["bitfinex","BTCUSD",1757055934572,0.00046611,112400.0,112390.0,0.55623329]
["bitfinex","BTCUSD",1757055934785,0.00046611,112400.0,112390.0,1.12505033]
["bitfinex","BTCUSD",1757055935000,0.00046611,112400.0,112390.0,0.70358776]
["bitfinex","BTCUSD",1757055935224,0.00046611,112400.0,112390.0,1.12505033]
["bitfinex","BTCUSD",1757055936438,0.00046611,112400.0,112390.0,1.14598915]
["bitfinex","BTCUSD",1757055937796,0.00046611,112400.0,112390.0,0.72452658]
["bitfinex","BTCUSD",1757055938009,0.00046611,112400.0,112390.0,1.14598915]
["bitfinex","BTCUSD",1757055938260,0.00046611,112400.0,112390.0,0.98986915]
["bitfinex","BTCUSD",1757055938489,0.00046611,112400.0,112390.0,1.14594915]
["bitfinex","BTCUSD",1757055939459,0.00046611,112400.0,112390.0,1.15471468]
["bitfinex","BTCUSD",1757055939906,0.00046611,112400.0,112390.0,1.49471468]
["bitfinex","BTCUSD",1757055942118,0.00046611,112400.0,112390.0,1.48578915]
["bitfinex","BTCUSD",1757055942338,0.16184237,112420.0,112410.0,0.6203215]
["bitfinex","BTCUSD",1757055942577,0.16198211,112420.0,112410.0,0.71223749]
["bitfinex","BTCUSD",1757055942796,0.16198211,112420.0,112410.0,0.87015749]
["bitfinex","BTCUSD",1757055943011,0.16198211,112420.0,112410.0,0.87308749]
["bitfinex","BTCUSD",1757055943227,0.16198211,112420.0,112410.0,1.27308749]
["bitfinex","BTCUSD",1757055943446,0.16198211,112420.0,112410.0,1.62185302]
["bitfinex","BTCUSD",1757055944773,0.16198211,112420.0,112410.0,1.62385302]
["bitfinex","BTCUSD",1757055945222,0.16198211,112420.0,112410.0,1.66319961]
["bitfinex","BTCUSD",1757055945917,8e-05,112440.0,112430.0,0.17672992]
["bitfinex","BTCUSD",1757055946148,8e-05,112440.0,112430.0,0.9345509]
["bitfinex","BTCUSD",1757055946363,8e-05,112440.0,112430.0,0.9372573]
["bitfinex","BTCUSD",1757055946590,8e-05,112440.0,112430.0,1.3372573]
["bitfinex","BTCUSD",1757055947281,8e-05,112440.0,112430.0,1.19026283]
["bitfinex","BTCUSD",1757055947541,8e-05,112440.0,112430.0,1.68594283]
["bitfinex","BTCUSD",1757055947975,8e-05,112440.0,112430.0,1.68694283]
["bitfinex","BTCUSD",1757055948201,8e-05,112440.0,112430.0,1.6781773]
["bitfinex","BTCUSD",1757055948657,8e-05,112440.0,112430.0,1.25671473]
["bitfinex","BTCUSD",1757055948851,8e-05,112440.0,112430.0,1.6781773]
["bitfinex","BTCUSD",1757055948988,8e-05,112440.0,112430.0,1.68694283]
["bitfinex","BTCUSD",1757055949411,8e-05,112440.0,112430.0,1.28690283]
["bitfinex","BTCUSD",1757055949833,8e-05,112440.0,112430.0,0.84450144]
["bitfinex","BTCUSD",1757055950044,8e-05,112440.0,112430.0,1.25719848]
["bitfinex","BTCUSD",1757055952199,8e-05,112440.0,112430.0,0.83573591]
["bitfinex","BTCUSD",1757055952417,8e-05,112440.0,112430.0,1.25719848]
["bitfinex","BTCUSD",1757055953090,8e-05,112440.0,112430.0,1.2781373]
["bitfinex","BTCUSD",1757055954409,8e-05,112440.0,112430.0,0.51667473]
["bitfinex","BTCUSD",1757055954629,0.17990264,112440.0,112430.0,0.75862848]
["bitfinex","BTCUSD",1757055954840,0.00203,112440.0,112430.0,0.91414848]
["bitfinex","BTCUSD",1757055955062,8e-05,112440.0,112430.0,0.9380173]
["bitfinex","BTCUSD",1757055956157,8e-05,112440.0,112430.0,0.94678283]
["bitfinex","BTCUSD",1757055956788,8e-05,112440.0,112430.0,1.34678283]
["bitfinex","BTCUSD",1757055956991,8e-05,112440.0,112430.0,0.86532026]
["bitfinex","BTCUSD",1757055957227,8e-05,112440.0,112430.0,1.28678283]
["bitfinex","BTCUSD",1757055957462,8e-05,112440.0,112430.0,1.68678283]
["bitfinex","BTCUSD",1757055958132,8e-05,112440.0,112430.0,1.6780173]
["bitfinex","BTCUSD",1757055958608,8e-05,112440.0,112430.0,1.68678283]
["bitfinex","BTCUSD",1757055959045,8e-05,112440.0,112430.0,1.6780173]
["bitfinex","BTCUSD",1757055961869,8e-05,112440.0,112430.0,1.68678283]
["bitfinex","BTCUSD",1757055962306,8e-05,112440.0,112430.0,0.74886144]
["bitfinex","BTCUSD",1757055962520,0.00203,112440.0,112430.0,0.50076998]
["bitfinex","BTCUSD",1757055962770,0.00203,112440.0,112430.0,0.50276998]
["bitfinex","BTCUSD",1757055962984,0.00203,112440.0,112430.0,0.49400445]
["bitfinex","BTCUSD",1757055963193,8e-05,112440.0,112430.0,0.49693445]
["bitfinex","BTCUSD",1757055963410,0.00203,112440.0,112430.0,0.49693445]
["bitfinex","BTCUSD",1757055963635,0.00203,112440.0,112430.0,0.49593445]
["bitfinex","BTCUSD",1757055963847,0.17990264,112440.0,112430.0,0.49300445]
["bitfinex","BTCUSD",1757055964056,0.17990264,112440.0,112430.0,0.49100445]
["bitfinex","BTCUSD",1757055966670,0.17990264,112440.0,112430.0,0.31311599]
["bitfinex","BTCUSD",1757055966860,0.20563264,112440.0,112430.0,0.15743599]
["bitfinex","BTCUSD",1757055967001,0.20563264,112440.0,112430.0,0.31287599]
["bitfinex","BTCUSD",1757055969155,0.20256264,112440.0,112430.0,0.31287599]
["bitfinex","BTCUSD",1757055970135,0.20563264,112440.0,112430.0,0.31287599]
["bitfinex","BTCUSD",1757055970370,0.20563264,112440.0,112430.0,0.49076445]
["bitfinex","BTCUSD",1757055970808,0.20256264,112440.0,112430.0,0.49076445]
["bitfinex","BTCUSD",1757055973896,0.17990264,112440.0,112430.0,0.49288445]
["bitfinex","BTCUSD",1757055974107,8e-05,112440.0,112430.0,0.91735702]
["bitfinex","BTCUSD",1757055975503,8e-05,112440.0,112430.0,0.82481557]
["bitfinex","BTCUSD",1757055976388,8e-05,112440.0,112430.0,0.82581557]
["bitfinex","BTCUSD",1757055977050,8e-05,112440.0,112430.0,0.06652]
["bitfinex","BTCUSD",1757055977051,0.00516,112440.0,112430.0,0.06652]
["bitfinex","BTCUSD",1757055977259,0.20569264,112440.0,112430.0,0.15604]
["bitfinex","BTCUSD",1757055977470,0.20569264,112440.0,112430.0,0.13104]
["bitfinex","BTCUSD",1757055978268,0.17996264,112440.0,112430.0,0.13104]
["bitfinex","BTCUSD",1757055978470,0.17996264,112440.0,112430.0,0.13316]
["bitfinex","BTCUSD",1757055978671,0.17996264,112440.0,112430.0,0.13104]
["bitfinex","BTCUSD",1757055978941,0.18303264,112440.0,112430.0,0.13104]
["bitfinex","BTCUSD",1757055982994,0.17790428,112420.0,112410.0,0.64891476]
["bitfinex","BTCUSD",1757055983184,0.17790428,112420.0,112410.0,0.43031051]
["bitfinex","BTCUSD",1757055983429,0.17790428,112420.0,112410.0,0.75923163]
["bitfinex","BTCUSD",1757055983885,0.17790428,112420.0,112410.0,0.68568532]
["bitfinex","BTCUSD",1757055984125,0.17991428,112420.0,112410.0,0.31247599]
["bitfinex","BTCUSD",1757055984356,0.17788846,112430.0,112410.0,0.4955261]
["bitfinex","BTCUSD",1757055984574,0.17790428,112420.0,112410.0,0.73253123]
["bitfinex","BTCUSD",1757055985003,0.17788846,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1757055985212,0.17788846,112430.0,112420.0,0.32892112]
["bitfinex","BTCUSD",1757055985420,0.17788846,112430.0,112420.0,0.00513]
["bitfinex","BTCUSD",1757055985641,0.17989846,112430.0,112420.0,0.42295711]
["bitfinex","BTCUSD",1757055985845,0.17989846,112430.0,112420.0,0.24691599]
["bitfinex","BTCUSD",1757055986505,0.17989846,112430.0,112420.0,0.24903599]
["bitfinex","BTCUSD",1757055986723,0.17989846,112430.0,112420.0,0.24691599]
["bitfinex","BTCUSD",1757055987160,0.17989846,112430.0,112420.0,0.24903599]
["bitfinex","BTCUSD",1757055987821,0.18089846,112430.0,112420.0,0.24691599]
["bitfinex","BTCUSD",1757055988467,0.18396846,112430.0,112420.0,0.24691599]
["bitfinex","BTCUSD",1757055989291,0.18396846,112430.0,112420.0,0.155]
["bitfinex","BTCUSD",1757055990394,0.18089846,112430.0,112420.0,0.15712]
["bitfinex","BTCUSD",1757055990819,0.18089846,112430.0,112420.0,0.155]
["bitfinex","BTCUSD",1757055991030,0.18396846,112430.0,112420.0,0.155]
["bitfinex","BTCUSD",1757055991498,0.18396846,112430.0,112420.0,0.47095862]
["bitfinex","BTCUSD",1757055994047,0.18396846,112430.0,112420.0,0.155]
["bitfinex","BTCUSD",1757055994600,0.18396846,112430.0,112420.0,0.47095862]
["bitfinex","BTCUSD",1757055994601,0.18089846,112430.0,112420.0,0.47095862]
["bitfinex","BTCUSD",1757055995218,0.18089846,112430.0,112420.0,0.47307862]
["bitfinex","BTCUSD",1757055995498,0.17888846,112430.0,112420.0,0.16013]
["bitfinex","BTCUSD",1757055995766,0.18089846,112430.0,112420.0,0.47608862]
["bitfinex","BTCUSD",1757055995998,0.18089846,112430.0,112420.0,0.47307862]
["bitfinex","BTCUSD",1757055996208,0.18089846,112430.0,112420.0,0.15712]
["bitfinex","BTCUSD",1757055996388,0.17888846,112430.0,112420.0,0.16019]
["bitfinex","BTCUSD",1757055996675,0.17888846,112430.0,112420.0,0.47614862]
["bitfinex","BTCUSD",1757055996883,0.18104846,112430.0,112420.0,0.16019]
["bitfinex","BTCUSD",1757055997095,0.18104846,112430.0,112420.0,0.47307862]
["bitfinex","BTCUSD",1757055997341,0.17888846,112430.0,112420.0,0.47614862]
["bitfinex","BTCUSD",1757055997561,0.18104846,112430.0,112420.0,0.47290862]
["bitfinex","BTCUSD",1757055997999,0.18104846,112430.0,112420.0,0.155]
["bitfinex","BTCUSD",1757055998182,0.18104846,112430.0,112420.0,0.47095862]
["bitfinex","BTCUSD",1757055999114,0.18104846,112430.0,112420.0,0.155]
["bitfinex","BTCUSD",1757055999314,0.18409846,112430.0,112420.0,0.155]
["bitfinex","BTCUSD",1757056000144,0.18104846,112430.0,112420.0,0.155]
["bitfinex","BTCUSD",1757056000312,0.18104846,112430.0,112420.0,0.47095862]
["bitfinex","BTCUSD",1757056000715,0.18104846,112430.0,112420.0,0.15695]
["bitfinex","BTCUSD",1757056000921,0.18104846,112430.0,112420.0,0.47597862]
["bitfinex","BTCUSD",1757056001446,0.18104846,112430.0,112420.0,0.47290862]
["bitfinex","BTCUSD",1757056001889,0.18104846,112430.0,112420.0,0.47597862]
["bitfinex","BTCUSD",1757056001890,0.17888846,112430.0,112420.0,0.47597862]
["bitfinex","BTCUSD",1757056002098,0.18104846,112430.0,112420.0,0.47597862]
["bitfinex","BTCUSD",1757056002746,0.17888846,112430.0,112420.0,0.56789461]
["bitfinex","BTCUSD",1757056002991,0.17888846,112430.0,112420.0,0.74579889]
["bitfinex","BTCUSD",1757056003406,0.001,112430.0,112420.0,0.74579889]
["bitfinex","BTCUSD",1757056003631,0.17888846,112430.0,112420.0,0.74579889]
["bitfinex","BTCUSD",1757056004588,0.17888846,112430.0,112420.0,0.42984027]
["bitfinex","BTCUSD",1757056004805,0.17888846,112430.0,112420.0,0.74579889]
["bitfinex","BTCUSD",1757056004986,0.17888846,112430.0,112420.0,0.56789461]
["bitfinex","BTCUSD",1757056005219,0.17888846,112430.0,112420.0,0.74579889]
["bitfinex","BTCUSD",1757056006300,0.17888846,112430.0,112420.0,0.56789461]
["bitfinex","BTCUSD",1757056007368,0.17888846,112430.0,112420.0,0.25193599]
["bitfinex","BTCUSD",1757056007590,0.18104846,112430.0,112420.0,0.56789461]
["bitfinex","BTCUSD",1757056008242,0.18104846,112430.0,112420.0,0.25193599]
["bitfinex","BTCUSD",1757056008448,0.18104846,112430.0,112420.0,0.56482461]
["bitfinex","BTCUSD",1757056008889,0.18104846,112430.0,112420.0,0.09191599]
["bitfinex","BTCUSD",1757056009063,0.18104846,112430.0,112420.0,0.24607599]
["bitfinex","BTCUSD",1757056009275,0.18409846,112430.0,112420.0,0.56203461]
["bitfinex","BTCUSD",1757056009687,0.19292909,112430.0,112420.0,0.56203461]
["bitfinex","BTCUSD",1757056009898,0.18409846,112430.0,112420.0,0.24607599]
["bitfinex","BTCUSD",1757056010106,0.17790428,112420.0,112410.0,0.38147862]
["bitfinex","BTCUSD",1757056010253,0.18006428,112420.0,112410.0,0.80730472]
["bitfinex","BTCUSD",1757056010664,0.17790428,112420.0,112410.0,0.81037472]
["bitfinex","BTCUSD",1757056011050,0.17790428,112420.0,112410.0,0.63245461]
["bitfinex","BTCUSD",1757056011680,0.18006428,112420.0,112410.0,0.63245461]
["bitfinex","BTCUSD",1757056012144,0.18006428,112420.0,112410.0,0.62938461]
["bitfinex","BTCUSD",1757056012364,0.18006428,112420.0,112410.0,0.80730472]
["bitfinex","BTCUSD",1757056012597,0.18006428,112420.0,112410.0,0.31342599]
["bitfinex","BTCUSD",1757056012797,0.18006428,112420.0,112410.0,0.62938461]
["bitfinex","BTCUSD",1757056013760,0.18006428,112420.0,112410.0,0.80730472]
["bitfinex","BTCUSD",1757056014360,0.18006428,112420.0,112410.0,0.4913461]
["bitfinex","BTCUSD",1757056014695,0.18311428,112420.0,112410.0,0.06552]
["bitfinex","BTCUSD",1757056014866,0.4990729,112420.0,112410.0,0.21968]
["bitfinex","BTCUSD",1757056015056,0.18311428,112420.0,112410.0,0.21968]
["bitfinex","BTCUSD",1757056015269,0.17790428,112420.0,112410.0,0.53758862]
["bitfinex","BTCUSD",1757056015489,0.17790428,112420.0,112410.0,0.71857873]
["bitfinex","BTCUSD",1757056015710,0.17790428,112420.0,112410.0,0.63257461]
["bitfinex","BTCUSD",1757056016366,0.17790428,112420.0,112410.0,0.31661599]
["bitfinex","BTCUSD",1757056016597,0.17890428,112420.0,112410.0,0.63257461]
["bitfinex","BTCUSD",1757056017776,0.18106428,112420.0,112410.0,0.06747]
["bitfinex","BTCUSD",1757056017981,0.18411428,112420.0,112410.0,0.21976]
["bitfinex","BTCUSD",1757056018427,0.18106428,112420.0,112410.0,0.06552]
["bitfinex","BTCUSD",1757056018840,0.18106428,112420.0,112410.0,0.21976]
["bitfinex","BTCUSD",1757056019022,0.5000729,112420.0,112410.0,0.21976]
["bitfinex","BTCUSD",1757056019220,0.18411428,112420.0,112410.0,0.21976]
["bitfinex","BTCUSD",1757056019669,0.18411428,112420.0,112410.0,0.06552]
["bitfinex","BTCUSD",1757056020062,0.18411428,112420.0,112410.0,0.21972]
["bitfinex","BTCUSD",1757056021579,0.18411428,112420.0,112410.0,0.06552]
["bitfinex","BTCUSD",1757056021776,0.5000729,112420.0,112410.0,0.21968]
["bitfinex","BTCUSD",1757056022126,0.18411428,112420.0,112410.0,0.21968]
["bitfinex","BTCUSD",1757056022559,0.5000729,112420.0,112410.0,0.21968]
["bitfinex","BTCUSD",1757056023191,0.18411428,112420.0,112410.0,0.21968]
["bitfinex","BTCUSD",1757056024542,0.17890428,112420.0,112410.0,0.39955011]
["bitfinex","BTCUSD",1757056024773,0.17890428,112420.0,112410.0,0.54065862]
["bitfinex","BTCUSD",1757056024993,0.17890428,112420.0,112410.0,0.2247]
["bitfinex","BTCUSD",1757056025867,0.4970229,112420.0,112410.0,0.06552]
["bitfinex","BTCUSD",1757056026098,0.5000729,112420.0,112410.0,0.15436]
["bitfinex","BTCUSD",1757056027278,0.18411428,112420.0,112410.0,0.15436]
["bitfinex","BTCUSD",1757056027497,0.8400729,112420.0,112410.0,0.15436]
["bitfinex","BTCUSD",1757056029350,0.8390729,112420.0,112410.0,0.15436]
["bitfinex","BTCUSD",1757056029799,0.8400729,112420.0,112410.0,0.15436]
["bitfinex","BTCUSD",1757056031229,0.8370229,112420.0,112410.0,0.15436]
["bitfinex","BTCUSD",1757056031642,0.8402329,112420.0,112410.0,0.15436]
["bitfinex","BTCUSD",1757056032276,0.52427428,112420.0,112410.0,0.15436]
["bitfinex","BTCUSD",1757056032493,0.8402329,112420.0,112410.0,0.15436]
["bitfinex","BTCUSD",1757056034197,0.8370229,112420.0,112410.0,0.15436]
["bitfinex","BTCUSD",1757056034404,0.8402329,112420.0,112410.0,0.15436]
["bitfinex","BTCUSD",1757056034618,0.52106428,112420.0,112410.0,0.15436]
["bitfinex","BTCUSD",1757056034885,0.17890428,112420.0,112410.0,0.47560862]
["bitfinex","BTCUSD",1757056035114,0.17890428,112420.0,112410.0,0.79156724]
["bitfinex","BTCUSD",1757056035320,0.17890428,112420.0,112410.0,0.47560862]
["bitfinex","BTCUSD",1757056035523,0.17890428,112420.0,112410.0,0.44050179]
["bitfinex","BTCUSD",1757056036804,0.17890428,112420.0,112410.0,0.15965]
["bitfinex","BTCUSD",1757056037008,0.17890428,112420.0,112410.0,0.44050179]
["bitfinex","BTCUSD",1757056040962,0.17890428,112420.0,112410.0,0.50606179]
["bitfinex","BTCUSD",1757056041390,0.18416428,112420.0,112410.0,0.21976]
["bitfinex","BTCUSD",1757056043307,0.18095428,112420.0,112410.0,0.22182]
["bitfinex","BTCUSD",1757056043515,0.18095428,112420.0,112410.0,0.21976]
["bitfinex","BTCUSD",1757056043808,0.18416428,112420.0,112410.0,0.21976]
["bitfinex","BTCUSD",1757056044028,0.17792011,112410.0,112400.0,1.51]
["bitfinex","BTCUSD",1757056044219,0.17792011,112410.0,112400.0,1.66417974]
["bitfinex","BTCUSD",1757056044220,0.18318011,112410.0,112400.0,1.66417974]
["bitfinex","BTCUSD",1757056044749,0.17997011,112410.0,112400.0,1.66417974]
["bitfinex","BTCUSD",1757056045558,0.18097011,112410.0,112400.0,1.66417974]
["bitfinex","BTCUSD",1757056045767,0.17892011,112410.0,112400.0,1.95032153]
["bitfinex","BTCUSD",1757056046574,0.17892011,112410.0,112400.0,1.66946974]
["bitfinex","BTCUSD",1757056046784,0.17892011,112410.0,112400.0,1.95032153]
["bitfinex","BTCUSD",1757056047192,0.17892011,112410.0,112400.0,1.66946974]
["bitfinex","BTCUSD",1757056047401,0.17892011,112410.0,112400.0,1.95032153]
["bitfinex","BTCUSD",1757056047847,0.17892011,112410.0,112400.0,1.66946974]
["bitfinex","BTCUSD",1757056048038,0.17892011,112410.0,112400.0,1.95032153]
["bitfinex","BTCUSD",1757056048866,0.17892011,112410.0,112400.0,2.12825747]
["bitfinex","BTCUSD",1757056049355,0.17888011,112410.0,112400.0,1.95032153]
["bitfinex","BTCUSD",1757056049566,0.17888011,112410.0,112400.0,2.12825747]
["bitfinex","BTCUSD",1757056050037,0.001,112410.0,112400.0,2.22017346]
["bitfinex","BTCUSD",1757056050253,0.18418011,112410.0,112400.0,1.51013974]
["bitfinex","BTCUSD",1757056050472,0.18418011,112410.0,112400.0,1.51542974]
["bitfinex","BTCUSD",1757056050473,0.20566691,112410.0,112400.0,1.51542974]
["bitfinex","BTCUSD",1757056050661,0.17892011,112410.0,112400.0,1.79628153]
["bitfinex","BTCUSD",1757056050909,0.001,112410.0,112400.0,1.95375752]
["bitfinex","BTCUSD",1757056051097,0.17892011,112410.0,112400.0,2.13169346]
["bitfinex","BTCUSD",1757056051359,0.17892011,112410.0,112400.0,2.17114776]
["bitfinex","BTCUSD",1757056051573,0.17892011,112410.0,112400.0,1.99321182]
["bitfinex","BTCUSD",1757056052173,0.17892011,112410.0,112400.0,2.17114776]
["bitfinex","BTCUSD",1757056053357,0.17892011,112410.0,112400.0,2.13169346]
["bitfinex","BTCUSD",1757056053597,0.17892011,112410.0,112400.0,2.28569346]
["bitfinex","BTCUSD",1757056056691,0.17892011,112410.0,112400.0,2.00484167]
["bitfinex","BTCUSD",1757056056895,0.17892011,112410.0,112400.0,2.28569346]
["bitfinex","BTCUSD",1757056057113,0.17892011,112410.0,112400.0,2.00484167]
["bitfinex","BTCUSD",1757056057354,0.17892011,112410.0,112400.0,2.13169346]
["bitfinex","BTCUSD",1757056057629,0.17892011,112410.0,112400.0,2.28573346]
["bitfinex","BTCUSD",1757056057853,0.001,112410.0,112400.0,2.28573346]
["bitfinex","BTCUSD",1757056059319,0.17790428,112420.0,112400.0,2.13169346]
["bitfinex","BTCUSD",1757056059529,0.17790428,112420.0,112410.0,0.52991778]
["bitfinex","BTCUSD",1757056059734,0.17790428,112420.0,112410.0,0.70783789]
["bitfinex","BTCUSD",1757056059941,0.17790428,112420.0,112410.0,0.70998789]
["bitfinex","BTCUSD",1757056060926,0.17790428,112420.0,112410.0,0.37806778]
["bitfinex","BTCUSD",1757056061430,0.17790428,112420.0,112410.0,0.53194778]
["bitfinex","BTCUSD",1757056061583,0.17890428,112420.0,112410.0,0.53194778]
["bitfinex","BTCUSD",1757056061791,0.17890428,112420.0,112410.0,0.53190778]
["bitfinex","BTCUSD",1757056062125,0.18098428,112420.0,112410.0,0.37806778]
["bitfinex","BTCUSD",1757056062316,0.18098428,112420.0,112410.0,0.24790599]
["bitfinex","BTCUSD",1757056062750,0.18098428,112420.0,112410.0,0.53190778]
["bitfinex","BTCUSD",1757056062962,0.17890428,112420.0,112410.0,0.53190778]
["bitfinex","BTCUSD",1757056063170,0.17890428,112420.0,112410.0,0.25097599]
["bitfinex","BTCUSD",1757056063398,8e-05,112440.0,112410.0,1.42508481]
["bitfinex","BTCUSD",1757056063618,8e-05,112440.0,112430.0,1.07959204]
["bitfinex","BTCUSD",1757056063852,8e-05,112440.0,112430.0,0.95621624]
["bitfinex","BTCUSD",1757056064078,8e-05,112440.0,112430.0,1.11220624]
["bitfinex","BTCUSD",1757056064319,8e-05,112440.0,112430.0,1.11535624]
["bitfinex","BTCUSD",1757056064777,0.00208,112440.0,112430.0,1.15573372]
["bitfinex","BTCUSD",1757056065020,8e-05,112440.0,112430.0,1.43658551]
["bitfinex","BTCUSD",1757056065312,0.00108,112440.0,112430.0,1.43662551]
["bitfinex","BTCUSD",1757056065516,8e-05,112440.0,112430.0,1.43662551]
["bitfinex","BTCUSD",1757056065941,0.00108,112440.0,112430.0,1.45756433]
["bitfinex","BTCUSD",1757056066150,0.00108,112440.0,112430.0,1.86668454]
["bitfinex","BTCUSD",1757056067726,8e-05,112440.0,112430.0,1.85852433]
["bitfinex","BTCUSD",1757056068404,8e-05,112440.0,112430.0,1.70468433]
["bitfinex","BTCUSD",1757056068623,8e-05,112440.0,112430.0,1.85840433]
["bitfinex","BTCUSD",1757056069208,8e-05,112440.0,112430.0,1.70468433]
["bitfinex","BTCUSD",1757056069632,8e-05,112440.0,112430.0,1.85836433]
["bitfinex","BTCUSD",1757056070694,8e-05,112440.0,112430.0,1.86706965]
["bitfinex","BTCUSD",1757056071550,8e-05,112440.0,112430.0,1.86694965]
["bitfinex","BTCUSD",1757056072604,8e-05,112440.0,112430.0,1.71338965]
["bitfinex","BTCUSD",1757056072874,8e-05,112440.0,112430.0,1.15168607]
["bitfinex","BTCUSD",1757056073079,8e-05,112440.0,112430.0,1.58605786]
["bitfinex","BTCUSD",1757056075417,8e-05,112440.0,112430.0,1.27544193]
["bitfinex","BTCUSD",1757056075629,8e-05,112440.0,112430.0,1.15629372]
["bitfinex","BTCUSD",1757056076630,8e-05,112440.0,112430.0,0.88417682]
["bitfinex","BTCUSD",1757056076842,8e-05,112440.0,112430.0,1.18596743]
["bitfinex","BTCUSD",1757056077824,8e-05,112440.0,112430.0,1.46681922]
["bitfinex","BTCUSD",1757056078645,8e-05,112440.0,112430.0,1.31341922]
["bitfinex","BTCUSD",1757056078845,8e-05,112440.0,112430.0,1.18580743]
["bitfinex","BTCUSD",1757056079501,8e-05,112440.0,112430.0,1.58611915]
["bitfinex","BTCUSD",1757056079679,8e-05,112440.0,112430.0,1.30526736]
["bitfinex","BTCUSD",1757056079877,8e-05,112440.0,112430.0,1.18611915]
["bitfinex","BTCUSD",1757056080907,8e-05,112440.0,112430.0,1.15601372]
["bitfinex","BTCUSD",1757056081378,0.00216,112440.0,112430.0,1.15601372]
["bitfinex","BTCUSD",1757056081611,8e-05,112440.0,112430.0,1.15601372]
["bitfinex","BTCUSD",1757056081850,8e-05,112440.0,112430.0,1.45780433]
["bitfinex","BTCUSD",1757056083636,8e-05,112440.0,112430.0,0.54415347]
["bitfinex","BTCUSD",1757056083845,0.00216,112440.0,112430.0,0.86982193]
["bitfinex","BTCUSD",1757056084086,0.18003264,112440.0,112430.0,1.15282372]
["bitfinex","BTCUSD",1757056084270,0.18003264,112440.0,112430.0,1.11244624]
["bitfinex","BTCUSD",1757056085115,0.00216,112440.0,112430.0,1.11244624]
["bitfinex","BTCUSD",1757056085317,8e-05,112440.0,112430.0,1.11559624]
["bitfinex","BTCUSD",1757056085519,0.17795264,112440.0,112430.0,1.11559624]
["bitfinex","BTCUSD",1757056086232,0.18003264,112440.0,112430.0,0.95721624]
["bitfinex","BTCUSD",1757056086441,0.18003264,112440.0,112430.0,1.11025624]
["bitfinex","BTCUSD",1757056086649,0.18328264,112440.0,112430.0,0.31147599]
["bitfinex","BTCUSD",1757056086883,0.18328264,112440.0,112430.0,0.59232778]
["bitfinex","BTCUSD",1757056087295,0.18667723,112460.0,112450.0,0.95263854]
["bitfinex","BTCUSD",1757056087499,0.20968723,112460.0,112450.0,1.10563854]
["bitfinex","BTCUSD",1757056087703,0.23642082,112460.0,112450.0,1.10563854]
["bitfinex","BTCUSD",1757056088014,0.56727261,112460.0,112450.0,1.10567854]
["bitfinex","BTCUSD",1757056088159,0.9991886,112460.0,112450.0,0.95263854]
["bitfinex","BTCUSD",1757056088383,0.9991886,112460.0,112450.0,1.10567854]
["bitfinex","BTCUSD",1757056088566,0.99923523,112460.0,112450.0,1.10567854]
["bitfinex","BTCUSD",1757056088796,1.00023523,112460.0,112450.0,1.10567854]
["bitfinex","BTCUSD",1757056089231,1.00023523,112460.0,112450.0,1.10571854]
["bitfinex","BTCUSD",1757056089436,0.99953523,112460.0,112450.0,1.10571854]
["bitfinex","BTCUSD",1757056090675,0.71868344,112460.0,112450.0,1.10571854]
["bitfinex","BTCUSD",1757056090818,0.57846745,112460.0,112450.0,1.10571854]
["bitfinex","BTCUSD",1757056092561,0.55594745,112460.0,112450.0,1.10571854]
["bitfinex","BTCUSD",1757056094487,0.55624745,112460.0,112450.0,1.10571854]
["bitfinex","BTCUSD",1757056094897,0.55624745,112460.0,112450.0,1.10563854]
["bitfinex","BTCUSD",1757056095110,0.55594745,112460.0,112450.0,1.10563854]
["bitfinex","BTCUSD",1757056095540,0.97901523,112460.0,112450.0,0.95263854]
["bitfinex","BTCUSD",1757056095822,1.00153523,112460.0,112450.0,1.10563854]
["bitfinex","BTCUSD",1757056097588,1.03659321,112460.0,112450.0,1.10563854]
["bitfinex","BTCUSD",1757056098355,1.03659321,112460.0,112450.0,0.95263854]
["bitfinex","BTCUSD",1757056098599,1.03629321,112460.0,112450.0,1.10563854]
["bitfinex","BTCUSD",1757056100036,1.08659321,112460.0,112450.0,0.95263854]
["bitfinex","BTCUSD",1757056100232,1.10577622,112460.0,112450.0,1.10563854]
["bitfinex","BTCUSD",1757056101189,1.12671504,112460.0,112450.0,1.10563854]
["bitfinex","BTCUSD",1757056101400,0.81080527,112460.0,112450.0,1.10563854]
["bitfinex","BTCUSD",1757056101614,1.12671504,112460.0,112450.0,1.10563854]
["bitfinex","BTCUSD",1757056102033,0.81080527,112460.0,112450.0,1.10563854]
["bitfinex","BTCUSD",1757056102235,1.12471504,112460.0,112450.0,1.10563854]
["bitfinex","BTCUSD",1757056102444,1.12771504,112460.0,112450.0,1.10563854]
["bitfinex","BTCUSD",1757056103289,1.12771075,112460.0,112450.0,1.10563854]
["bitfinex","BTCUSD",1757056103499,1.12771075,112460.0,112450.0,0.95263854]
["bitfinex","BTCUSD",1757056103773,1.12771075,112460.0,112450.0,0.6401997]
["bitfinex","BTCUSD",1757056104003,1.12771075,112460.0,112450.0,0.27654681]
["bitfinex","BTCUSD",1757056104422,1.12771075,112460.0,112440.0,0.153]
["bitfinex","BTCUSD",1757056104423,0.29879564,112450.0,112440.0,0.153]
["bitfinex","BTCUSD",1757056104591,0.29879564,112450.0,112410.0,0.14213631]
["bitfinex","BTCUSD",1757056104592,0.17790428,112420.0,112410.0,0.14213631]
["bitfinex","BTCUSD",1757056104916,0.17790428,112420.0,112410.0,0.29715631]
["bitfinex","BTCUSD",1757056105269,0.20464684,112420.0,112410.0,0.29715631]
["bitfinex","BTCUSD",1757056105905,0.21342859,112420.0,112410.0,0.22361]
["bitfinex","BTCUSD",1757056107106,0.21342859,112420.0,112410.0,0.53951977]
["bitfinex","BTCUSD",1757056107362,0.17793594,112400.0,112390.0,0.06552]
["bitfinex","BTCUSD",1757056107613,0.17793594,112400.0,112390.0,0.53644977]
["bitfinex","BTCUSD",1757056108082,0.17793594,112400.0,112390.0,0.53951977]
["bitfinex","BTCUSD",1757056108504,0.17793594,112400.0,112390.0,0.15809]
["bitfinex","BTCUSD",1757056108921,0.20468281,112400.0,112390.0,0.47899977]
["bitfinex","BTCUSD",1757056109560,0.20468281,112400.0,112390.0,0.16309]
["bitfinex","BTCUSD",1757056109772,0.57059258,112400.0,112390.0,0.16002]
["bitfinex","BTCUSD",1757056109977,0.25468281,112400.0,112390.0,0.16309]
["bitfinex","BTCUSD",1757056110188,1.00299857,112400.0,112390.0,0.005]
["bitfinex","BTCUSD",1757056110853,0.17795177,112390.0,112380.0,0.46890977]
["bitfinex","BTCUSD",1757056111530,0.17795177,112390.0,112380.0,0.47399977]
["bitfinex","BTCUSD",1757056111740,0.20470129,112390.0,112380.0,0.47399977]
["bitfinex","BTCUSD",1757056112156,0.20470129,112390.0,112380.0,0.16109]
["bitfinex","BTCUSD",1757056112357,0.20470129,112390.0,112380.0,0.47699977]
["bitfinex","BTCUSD",1757056112607,0.17795177,112390.0,112380.0,0.97087714]
["bitfinex","BTCUSD",1757056113187,0.17795177,112390.0,112380.0,0.47699977]
["bitfinex","BTCUSD",1757056114576,0.17795177,112390.0,112380.0,0.16109]
["bitfinex","BTCUSD",1757056114782,0.17795177,112390.0,112380.0,0.47699977]
["bitfinex","BTCUSD",1757056115186,0.17795177,112390.0,112380.0,0.16109]
["bitfinex","BTCUSD",1757056115405,0.17795177,112390.0,112380.0,0.47699977]
["bitfinex","BTCUSD",1757056115613,0.17795177,112390.0,112380.0,0.00809]
["bitfinex","BTCUSD",1757056115818,0.17795177,112390.0,112380.0,0.47703977]
["bitfinex","BTCUSD",1757056116220,0.17795177,112390.0,112380.0,0.16113]
["bitfinex","BTCUSD",1757056116441,0.17795177,112390.0,112380.0,0.47703977]
["bitfinex","BTCUSD",1757056117987,0.17795177,112390.0,112380.0,0.16113]
["bitfinex","BTCUSD",1757056118192,0.17795177,112390.0,112380.0,0.47703977]
["bitfinex","BTCUSD",1757056118438,0.17795177,112390.0,112380.0,0.16113]
["bitfinex","BTCUSD",1757056118770,0.17795177,112390.0,112380.0,0.47703977]
["bitfinex","BTCUSD",1757056121317,0.17795177,112390.0,112380.0,0.79294954]
["bitfinex","BTCUSD",1757056121544,0.17795177,112390.0,112380.0,0.47703977]
["bitfinex","BTCUSD",1757056121942,0.17795177,112390.0,112380.0,0.16113]
["bitfinex","BTCUSD",1757056122145,0.17795177,112390.0,112380.0,0.47703977]
["bitfinex","BTCUSD",1757056122757,0.17795177,112390.0,112380.0,0.97091714]
["bitfinex","BTCUSD",1757056123979,0.17795177,112390.0,112380.0,0.79294954]
["bitfinex","BTCUSD",1757056124393,0.17795177,112390.0,112380.0,0.16113]
["bitfinex","BTCUSD",1757056124586,0.17795177,112390.0,112380.0,0.47703977]
["bitfinex","BTCUSD",1757056124958,0.17795177,112390.0,112380.0,0.00809]
["bitfinex","BTCUSD",1757056125198,0.17844177,112390.0,112380.0,0.47497977]
["bitfinex","BTCUSD",1757056125396,0.17844177,112390.0,112380.0,0.156]
["bitfinex","BTCUSD",1757056126136,0.6630201,112390.0,112380.0,0.156]
["bitfinex","BTCUSD",1757056126395,0.34711033,112390.0,112380.0,0.156]
["bitfinex","BTCUSD",1757056127077,0.6630201,112390.0,112380.0,0.156]
["bitfinex","BTCUSD",1757056128954,0.34711033,112390.0,112380.0,0.156]
["bitfinex","BTCUSD",1757056129213,0.6630201,112390.0,112380.0,0.156]
["bitfinex","BTCUSD",1757056131731,0.34711033,112390.0,112380.0,0.1612]
["bitfinex","BTCUSD",1757056132519,0.20470434,112390.0,112380.0,0.47710977]
["bitfinex","BTCUSD",1757056134009,0.20519434,112390.0,112380.0,0.1612]
["bitfinex","BTCUSD",1757056134779,0.20519434,112390.0,112380.0,0.003]
["bitfinex","BTCUSD",1757056134780,1.04346341,112390.0,112380.0,0.003]
["bitfinex","BTCUSD",1757056134964,1.06711341,112390.0,112380.0,0.003]
["bitfinex","BTCUSD",1757056135172,1.09101997,112390.0,112380.0,0.003]
["bitfinex","BTCUSD",1757056135584,1.09071997,112390.0,112380.0,0.003]
["bitfinex","BTCUSD",1757056136010,0.17798344,112370.0,112360.0,0.15606]
["bitfinex","BTCUSD",1757056136220,0.17798344,112370.0,112360.0,0.47196977]
["bitfinex","BTCUSD",1757056136432,0.17798344,112370.0,112360.0,0.47410977]
["bitfinex","BTCUSD",1757056136864,0.17847344,112370.0,112360.0,0.00306]
["bitfinex","BTCUSD",1757056137080,0.17847344,112370.0,112360.0,0.153]
["bitfinex","BTCUSD",1757056137288,0.17799928,112360.0,112350.0,0.06862]
["bitfinex","BTCUSD",1757056137507,0.17799928,112360.0,112350.0,0.22422611]
["bitfinex","BTCUSD",1757056138129,0.17799928,112360.0,112350.0,0.54013588]
["bitfinex","BTCUSD",1757056138343,0.17799928,112360.0,112350.0,0.15866611]
["bitfinex","BTCUSD",1757056138982,0.17799928,112360.0,112350.0,0.16166611]
["bitfinex","BTCUSD",1757056139175,0.17799928,112360.0,112350.0,0.47757588]
["bitfinex","BTCUSD",1757056142393,0.17799928,112360.0,112350.0,0.47457588]
["bitfinex","BTCUSD",1757056142573,0.17799928,112360.0,112350.0,0.47657588]
["bitfinex","BTCUSD",1757056142813,0.17799928,112360.0,112350.0,0.97050078]
["bitfinex","BTCUSD",1757056143030,0.17799928,112360.0,112350.0,1.06241677]
["bitfinex","BTCUSD",1757056143483,0.17798344,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1757056143691,0.17798344,112370.0,112360.0,0.31804977]
["bitfinex","BTCUSD",1757056143894,0.17798344,112370.0,112360.0,0.0052]
["bitfinex","BTCUSD",1757056144113,0.17798344,112370.0,112360.0,0.32110977]
["bitfinex","BTCUSD",1757056144319,0.17798344,112370.0,112360.0,0.49910905]
["bitfinex","BTCUSD",1757056144475,0.17798344,112370.0,112360.0,0.32110977]
["bitfinex","BTCUSD",1757056144690,0.17798344,112370.0,112360.0,0.49910905]
["bitfinex","BTCUSD",1757056145054,0.17798344,112370.0,112360.0,0.50010905]
["bitfinex","BTCUSD",1757056145460,0.17798344,112370.0,112360.0,0.32210977]
["bitfinex","BTCUSD",1757056145955,0.17798344,112370.0,112360.0,0.32110977]
["bitfinex","BTCUSD",1757056146366,0.17798344,112370.0,112360.0,0.32310977]
["bitfinex","BTCUSD",1757056146985,0.17798344,112370.0,112360.0,0.47610977]
["bitfinex","BTCUSD",1757056148577,0.17798344,112370.0,112360.0,0.65410905]
["bitfinex","BTCUSD",1757056148787,0.17798344,112370.0,112360.0,0.47610977]
["bitfinex","BTCUSD",1757056148988,0.17798344,112370.0,112360.0,0.65410905]
["bitfinex","BTCUSD",1757056149558,0.17798344,112370.0,112360.0,0.47610977]
["bitfinex","BTCUSD",1757056150598,0.17798344,112370.0,112360.0,0.32310977]
["bitfinex","BTCUSD",1757056150797,0.17798344,112370.0,112360.0,0.47606977]
["bitfinex","BTCUSD",1757056152021,0.02675288,112380.0,112370.0,0.34]
["bitfinex","BTCUSD",1757056152243,0.88224107,112420.0,112390.0,0.17793768]
["bitfinex","BTCUSD",1757056152244,0.27584401,112420.0,112390.0,0.17793768]
["bitfinex","BTCUSD",1757056152441,0.17794916,112430.0,112410.0,0.17997011]
["bitfinex","BTCUSD",1757056152676,0.17794916,112430.0,112420.0,0.31899977]
["bitfinex","BTCUSD",1757056152677,0.17788846,112430.0,112420.0,0.31899977]
["bitfinex","BTCUSD",1757056152878,0.17790428,112420.0,112410.0,0.31899977]
["bitfinex","BTCUSD",1757056153083,0.17790428,112420.0,112410.0,0.33602011]
["bitfinex","BTCUSD",1757056153302,0.17790428,112420.0,112410.0,0.65192988]
["bitfinex","BTCUSD",1757056153755,0.17890428,112420.0,112410.0,0.65192988]
["bitfinex","BTCUSD",1757056154154,0.18093428,112420.0,112410.0,0.32104977]
["bitfinex","BTCUSD",1757056154489,0.17792011,112410.0,112400.0,0.24658594]
["bitfinex","BTCUSD",1757056154664,0.17792011,112410.0,112400.0,0.71764545]
["bitfinex","BTCUSD",1757056155518,0.17792011,112410.0,112400.0,0.40173568]
["bitfinex","BTCUSD",1757056156149,0.17792011,112410.0,112400.0,0.40373568]
["bitfinex","BTCUSD",1757056160703,0.17790428,112420.0,112400.0,0.40373568]
["bitfinex","BTCUSD",1757056160919,0.17792011,112410.0,112400.0,0.40373568]
["bitfinex","BTCUSD",1757056163771,0.17892011,112410.0,112400.0,0.41073568]
["bitfinex","BTCUSD",1757056165830,0.17892011,112410.0,112400.0,0.23279974]
["bitfinex","BTCUSD",1757056166771,0.17892011,112410.0,112400.0,0.41073568]
["bitfinex","BTCUSD",1757056166966,0.17892011,112410.0,112400.0,0.23279974]
["bitfinex","BTCUSD",1757056167167,0.17892011,112410.0,112400.0,0.16197974]
["bitfinex","BTCUSD",1757056167168,0.18411011,112410.0,112400.0,0.16197974]
["bitfinex","BTCUSD",1757056168888,0.6660261,112410.0,112400.0,0.00913974]
["bitfinex","BTCUSD",1757056169091,0.6660261,112410.0,112400.0,0.16197974]
["bitfinex","BTCUSD",1757056169092,0.6893761,112410.0,112400.0,0.16197974]
["bitfinex","BTCUSD",1757056169901,0.6883761,112410.0,112400.0,0.15497974]
["bitfinex","BTCUSD",1757056170087,0.6883761,112410.0,112400.0,0.15297974]
["bitfinex","BTCUSD",1757056170594,0.6883761,112410.0,112400.0,0.00013974]
["bitfinex","BTCUSD",1757056171026,1.10987987,112410.0,112400.0,0.00013974]
["bitfinex","BTCUSD",1757056171243,0.70931492,112410.0,112400.0,0.00013974]
["bitfinex","BTCUSD",1757056171469,0.86215492,112410.0,112400.0,0.00013974]
["bitfinex","BTCUSD",1757056171696,0.86315492,112410.0,112400.0,0.00613974]
["bitfinex","BTCUSD",1757056172346,0.70931492,112410.0,112400.0,0.00013974]
["bitfinex","BTCUSD",1757056172534,0.56793594,112400.0,112390.0,0.15026974]
["bitfinex","BTCUSD",1757056172728,0.66188193,112400.0,112390.0,0.15026974]
["bitfinex","BTCUSD",1757056173657,0.68863267,112400.0,112390.0,0.15026974]
["bitfinex","BTCUSD",1757056173872,0.68863267,112400.0,112390.0,0.15126974]
["bitfinex","BTCUSD",1757056174627,0.68863267,112400.0,112390.0,0.15626974]
["bitfinex","BTCUSD",1757056174844,0.68963267,112400.0,112390.0,0.15626974]
["bitfinex","BTCUSD",1757056177775,0.68963267,112400.0,112390.0,0.62051598]
["bitfinex","BTCUSD",1757056177776,0.20568668,112400.0,112390.0,0.62051598]
["bitfinex","BTCUSD",1757056177981,0.17893594,112400.0,112390.0,0.62051598]
["bitfinex","BTCUSD",1757056178365,0.001,112400.0,112390.0,0.62051598]
["bitfinex","BTCUSD",1757056179758,0.17893594,112400.0,112390.0,0.62051598]
["bitfinex","BTCUSD",1757056179958,0.001,112400.0,112390.0,0.62051598]
["bitfinex","BTCUSD",1757056181283,0.001,112400.0,112390.0,0.71243197]
["bitfinex","BTCUSD",1757056181837,0.17893594,112400.0,112390.0,0.34195177]
["bitfinex","BTCUSD",1757056182047,0.17893594,112400.0,112390.0,0.62300624]
["bitfinex","BTCUSD",1757056182456,0.17893594,112400.0,112390.0,0.44505447]
["bitfinex","BTCUSD",1757056183222,0.17893594,112400.0,112390.0,0.62300624]
["bitfinex","BTCUSD",1757056183223,0.001,112400.0,112390.0,0.62300624]
["bitfinex","BTCUSD",1757056183820,0.001,112400.0,112390.0,0.71492223]
["bitfinex","BTCUSD",1757056191676,0.001,112400.0,112390.0,0.56216223]
["bitfinex","BTCUSD",1757056191881,0.001,112400.0,112390.0,0.71488223]
["bitfinex","BTCUSD",1757056192312,0.001,112400.0,112390.0,0.56216223]
["bitfinex","BTCUSD",1757056192520,0.001,112400.0,112390.0,0.43378776]
["bitfinex","BTCUSD",1757056192739,0.001,112400.0,112390.0,0.71484223]
["bitfinex","BTCUSD",1757056193633,0.001,112400.0,112390.0,0.56216223]
["bitfinex","BTCUSD",1757056193876,0.001,112400.0,112390.0,0.71484223]
["bitfinex","BTCUSD",1757056198103,0.001,112400.0,112390.0,0.43378776]
["bitfinex","BTCUSD",1757056198312,0.001,112400.0,112390.0,0.71484223]
["bitfinex","BTCUSD",1757056199678,0.001,112400.0,112390.0,0.56216223]
["bitfinex","BTCUSD",1757056200236,0.001,112400.0,112390.0,0.90216223]
["bitfinex","BTCUSD",1757056200442,0.001,112400.0,112390.0,1.35679552]
["bitfinex","BTCUSD",1757056200881,0.00013983,112410.0,112390.0,1.35679552]
["bitfinex","BTCUSD",1757056200882,0.00013983,112410.0,112400.0,0.7609837]
["bitfinex","BTCUSD",1757056201099,0.00013983,112410.0,112400.0,1.06101969]
["bitfinex","BTCUSD",1757056201565,0.00013983,112410.0,112400.0,1.46305969]
["bitfinex","BTCUSD",1757056201786,0.00013983,112410.0,112400.0,1.61569969]
["bitfinex","BTCUSD",1757056202686,0.00013983,112410.0,112400.0,1.48979291]
["bitfinex","BTCUSD",1757056202908,0.00013983,112410.0,112400.0,1.62169969]
["bitfinex","BTCUSD",1757056203919,0.00013983,112410.0,112400.0,1.62669969]
["bitfinex","BTCUSD",1757056205140,0.00013983,112410.0,112400.0,1.63554249]
["bitfinex","BTCUSD",1757056214397,0.00013983,112410.0,112400.0,1.3301064]
["bitfinex","BTCUSD",1757056215041,0.18001994,112410.0,112400.0,0.80717046]
["bitfinex","BTCUSD",1757056215249,0.18001994,112410.0,112400.0,0.64941046]
["bitfinex","BTCUSD",1757056215465,0.00113983,112410.0,112400.0,1.27194087]
["bitfinex","BTCUSD",1757056215617,0.00113983,112410.0,112400.0,1.26594087]
["bitfinex","BTCUSD",1757056215829,0.00113983,112410.0,112400.0,0.9898864]
["bitfinex","BTCUSD",1757056216573,0.00113983,112410.0,112400.0,0.9928864]
["bitfinex","BTCUSD",1757056217093,0.00013983,112410.0,112400.0,0.9868864]
["bitfinex","BTCUSD",1757056217307,0.00013983,112410.0,112400.0,1.26794087]
["bitfinex","BTCUSD",1757056217502,0.00113983,112410.0,112400.0,1.27294087]
["bitfinex","BTCUSD",1757056217951,0.00113983,112410.0,112400.0,0.9918864]
["bitfinex","BTCUSD",1757056219194,0.00113983,112410.0,112400.0,1.3918864]
["bitfinex","BTCUSD",1757056219619,0.00113983,112410.0,112400.0,1.11083193]
["bitfinex","BTCUSD",1757056219833,0.00113983,112410.0,112400.0,1.42679586]
["bitfinex","BTCUSD",1757056220261,0.00113983,112410.0,112400.0,1.02679586]
["bitfinex","BTCUSD",1757056226206,0.18101994,112410.0,112400.0,1.02369586]
["bitfinex","BTCUSD",1757056226410,0.18101994,112410.0,112400.0,1.02169586]
["bitfinex","BTCUSD",1757056226609,0.00113983,112410.0,112400.0,1.02671586]
["bitfinex","BTCUSD",1757056226975,0.17905994,112410.0,112400.0,1.02671586]
["bitfinex","BTCUSD",1757056227604,0.00113983,112410.0,112400.0,1.02671586]
["bitfinex","BTCUSD",1757056227809,0.00113983,112410.0,112400.0,1.34267979]
["bitfinex","BTCUSD",1757056228208,0.00113983,112410.0,112400.0,1.02671586]
["bitfinex","BTCUSD",1757056229157,0.00113983,112410.0,112400.0,0.71075193]
["bitfinex","BTCUSD",1757056229446,0.00113983,112410.0,112400.0,1.02671586]
["bitfinex","BTCUSD",1757056229657,0.00113983,112410.0,112400.0,1.68267979]
["bitfinex","BTCUSD",1757056230502,0.00113983,112410.0,112400.0,2.08267979]
["bitfinex","BTCUSD",1757056231116,0.00113983,112410.0,112400.0,1.68267979]
["bitfinex","BTCUSD",1757056231535,0.00113983,112410.0,112400.0,2.08267979]
["bitfinex","BTCUSD",1757056232945,0.00213983,112410.0,112400.0,2.08267979]
["bitfinex","BTCUSD",1757056236479,0.28707901,112450.0,112420.0,0.64082307]
["bitfinex","BTCUSD",1757056236480,0.02673798,112450.0,112420.0,0.64082307]
["bitfinex","BTCUSD",1757056236705,0.02673798,112450.0,112440.0,0.18002264]
["bitfinex","BTCUSD",1757056236706,0.02687788,112450.0,112440.0,0.18002264]
["bitfinex","BTCUSD",1757056236912,0.0001399,112450.0,112440.0,0.8775105]
["bitfinex","BTCUSD",1757056237120,0.0001399,112450.0,112440.0,0.8807305]
["bitfinex","BTCUSD",1757056237735,0.0001399,112450.0,112440.0,0.24880264]
["bitfinex","BTCUSD",1757056238160,0.0001399,112450.0,112440.0,0.8807305]
["bitfinex","BTCUSD",1757056238382,0.0001399,112450.0,112440.0,0.24880264]
["bitfinex","BTCUSD",1757056238591,0.0001399,112450.0,112440.0,0.8807305]
["bitfinex","BTCUSD",1757056238759,0.0031399,112450.0,112440.0,0.8807305]
["bitfinex","BTCUSD",1757056238971,0.0001399,112450.0,112440.0,0.8807305]
["bitfinex","BTCUSD",1757056239225,0.0001399,112450.0,112440.0,0.24880264]
["bitfinex","BTCUSD",1757056239432,0.0001399,112450.0,112440.0,0.8807305]
["bitfinex","BTCUSD",1757056239630,0.0001399,112450.0,112440.0,0.8827305]
["bitfinex","BTCUSD",1757056240041,0.0001399,112450.0,112440.0,0.97464649]
["bitfinex","BTCUSD",1757056240259,0.0001399,112450.0,112440.0,0.34271863]
["bitfinex","BTCUSD",1757056240461,0.0001399,112450.0,112440.0,0.97464649]
["bitfinex","BTCUSD",1757056241089,0.0021699,112450.0,112440.0,0.97142649]
["bitfinex","BTCUSD",1757056241306,0.0021699,112450.0,112440.0,0.51157863]
["bitfinex","BTCUSD",1757056241541,0.0021699,112450.0,112440.0,0.51479863]
["bitfinex","BTCUSD",1757056241755,0.0021699,112450.0,112440.0,1.14672649]
["bitfinex","BTCUSD",1757056241971,0.0001399,112450.0,112440.0,1.14672649]
["bitfinex","BTCUSD",1757056242176,0.0001399,112450.0,112440.0,0.51479863]
["bitfinex","BTCUSD",1757056242767,0.0001399,112450.0,112440.0,1.14672649]
["bitfinex","BTCUSD",1757056244505,0.0001399,112450.0,112440.0,0.51479863]
["bitfinex","BTCUSD",1757056244780,0.0001399,112450.0,112440.0,1.14672649]
["bitfinex","BTCUSD",1757056246114,0.0001399,112450.0,112440.0,0.97464649]
["bitfinex","BTCUSD",1757056246318,0.0001399,112450.0,112440.0,1.14652649]
["bitfinex","BTCUSD",1757056248140,0.0001399,112450.0,112440.0,0.97464649]
["bitfinex","BTCUSD",1757056248347,0.0021699,112450.0,112440.0,0.82467256]
["bitfinex","BTCUSD",1757056248829,0.0021699,112450.0,112440.0,1.14600649]
["bitfinex","BTCUSD",1757056250244,0.18002672,112450.0,112440.0,1.14600649]
["bitfinex","BTCUSD",1757056250459,0.18002672,112450.0,112440.0,0.97142649]
["bitfinex","BTCUSD",1757056250665,0.18002672,112450.0,112440.0,1.14031649]
["bitfinex","BTCUSD",1757056251158,0.18002672,112450.0,112440.0,0.82435256]
["bitfinex","BTCUSD",1757056251377,0.18002672,112450.0,112440.0,0.82650256]
["bitfinex","BTCUSD",1757056251612,0.18002672,112450.0,112440.0,0.06756]
["bitfinex","BTCUSD",1757056251850,0.0021699,112450.0,112440.0,0.41841604]
["bitfinex","BTCUSD",1757056252088,0.18002672,112450.0,112440.0,0.42156264]
["bitfinex","BTCUSD",1757056252316,0.18002672,112450.0,112440.0,0.73752657]
["bitfinex","BTCUSD",1757056252864,0.18002672,112450.0,112440.0,0.06756]
["bitfinex","BTCUSD",1757056253090,0.18298672,112450.0,112440.0,0.56216393]
["bitfinex","BTCUSD",1757056253977,0.18002672,112450.0,112440.0,0.56216393]
["bitfinex","BTCUSD",1757056254638,0.18298672,112450.0,112440.0,0.56216393]
["bitfinex","BTCUSD",1757056255086,0.18002672,112450.0,112440.0,0.56216393]
["bitfinex","BTCUSD",1757056255905,0.18002672,112450.0,112440.0,0.24564]
["bitfinex","BTCUSD",1757056255906,0.18298672,112450.0,112440.0,0.24564]
["bitfinex","BTCUSD",1757056256125,0.18298672,112450.0,112440.0,0.06756]
["bitfinex","BTCUSD",1757056256530,0.20701672,112450.0,112440.0,0.24564]
["bitfinex","BTCUSD",1757056256944,0.20701672,112450.0,112440.0,0.06756]
["bitfinex","BTCUSD",1757056257145,0.20701672,112450.0,112440.0,0.24548]
["bitfinex","BTCUSD",1757056258168,0.0001399,112450.0,112440.0,1.2261128]
["bitfinex","BTCUSD",1757056258611,0.0001399,112450.0,112440.0,1.15256649]
["bitfinex","BTCUSD",1757056260407,0.0001399,112450.0,112440.0,0.52063863]
["bitfinex","BTCUSD",1757056260629,0.0001399,112450.0,112440.0,0.97464649]
["bitfinex","BTCUSD",1757056260849,0.17799672,112450.0,112440.0,1.15220649]
["bitfinex","BTCUSD",1757056261069,0.0001399,112450.0,112440.0,1.15220649]
["bitfinex","BTCUSD",1757056262450,0.17799672,112450.0,112440.0,1.15220649]
["bitfinex","BTCUSD",1757056262662,0.0001399,112450.0,112440.0,0.52027863]
["bitfinex","BTCUSD",1757056262887,0.0001399,112450.0,112440.0,1.15220649]
["bitfinex","BTCUSD",1757056263145,0.0001399,112450.0,112440.0,1.80817042]
["bitfinex","BTCUSD",1757056263355,0.0001399,112450.0,112440.0,1.49220649]
["bitfinex","BTCUSD",1757056264104,0.0001399,112450.0,112440.0,1.82910924]
["bitfinex","BTCUSD",1757056264544,1.738e-05,112450.0,112440.0,1.83787477]
["bitfinex","BTCUSD",1757056265242,1.738e-05,112450.0,112440.0,1.65831477]
["bitfinex","BTCUSD",1757056265455,1.738e-05,112450.0,112440.0,1.83803477]
["bitfinex","BTCUSD",1757056265648,1.738e-05,112450.0,112440.0,1.83026924]
["bitfinex","BTCUSD",1757056266159,1.738e-05,112450.0,112440.0,1.9093439]
["bitfinex","BTCUSD",1757056266370,1.738e-05,112450.0,112440.0,2.3093439]
["bitfinex","BTCUSD",1757056267675,1.738e-05,112450.0,112440.0,2.06231477]
["bitfinex","BTCUSD",1757056267901,1.738e-05,112450.0,112440.0,2.23851477]
["bitfinex","BTCUSD",1757056268587,1.738e-05,112450.0,112440.0,2.12530118]
["bitfinex","BTCUSD",1757056268801,1.738e-05,112450.0,112440.0,2.31937944]
["bitfinex","BTCUSD",1757056270251,1.738e-05,112450.0,112440.0,2.31921944]
["bitfinex","BTCUSD",1757056270455,1.738e-05,112450.0,112440.0,2.31889944]
["bitfinex","BTCUSD",1757056270711,1.738e-05,112450.0,112440.0,2.14325944]
["bitfinex","BTCUSD",1757056270848,1.738e-05,112450.0,112440.0,2.31889944]
["bitfinex","BTCUSD",1757056271772,1.738e-05,112450.0,112440.0,2.32766497]
["bitfinex","BTCUSD",1757056272626,1.738e-05,112450.0,112440.0,2.31889944]
["bitfinex","BTCUSD",1757056277589,1.738e-05,112450.0,112440.0,2.32766497]
["bitfinex","BTCUSD",1757056279680,1.738e-05,112450.0,112440.0,2.31889944]
["bitfinex","BTCUSD",1757056281559,1.738e-05,112450.0,112440.0,1.93200683]
["bitfinex","BTCUSD",1757056285436,1.738e-05,112450.0,112440.0,2.13676683]
["bitfinex","BTCUSD",1757056287203,0.17917638,112470.0,112460.0,0.51784101]
["bitfinex","BTCUSD",1757056287407,0.17917638,112470.0,112460.0,1.06301659]
["bitfinex","BTCUSD",1757056287620,0.17917638,112470.0,112460.0,1.06824659]
["bitfinex","BTCUSD",1757056287826,0.17917638,112470.0,112460.0,1.46824659]
["bitfinex","BTCUSD",1757056289080,0.17917638,112470.0,112460.0,1.29548659]
["bitfinex","BTCUSD",1757056289281,0.17917638,112470.0,112460.0,1.46816659]
["bitfinex","BTCUSD",1757056289485,0.18117638,112470.0,112460.0,1.50840109]
["bitfinex","BTCUSD",1757056293191,0.18117638,112470.0,112460.0,1.5713875]
["bitfinex","BTCUSD",1757056293591,0.18117638,112470.0,112460.0,1.5704275]
["bitfinex","BTCUSD",1757056293794,0.18117638,112470.0,112460.0,1.3987075]
["bitfinex","BTCUSD",1757056294001,0.18117638,112470.0,112460.0,1.5702675]
["bitfinex","BTCUSD",1757056295767,0.18117638,112470.0,112460.0,1.5811743]
["bitfinex","BTCUSD",1757056297193,0.18117638,112470.0,112460.0,1.59120632]
["bitfinex","BTCUSD",1757056298288,0.18117638,112470.0,112460.0,1.89842629]
["bitfinex","BTCUSD",1757056298568,0.18117638,112470.0,112460.0,1.6179267]
["bitfinex","BTCUSD",1757056298769,0.18117638,112470.0,112460.0,1.89842629]
["bitfinex","BTCUSD",1757056298973,0.18117638,112470.0,112460.0,1.83543988]
["bitfinex","BTCUSD",1757056299172,0.18117638,112470.0,112460.0,1.91451454]
["bitfinex","BTCUSD",1757056299393,0.17917638,112470.0,112460.0,1.91451454]
["bitfinex","BTCUSD",1757056299737,0.17917638,112470.0,112460.0,1.92521494]
["bitfinex","BTCUSD",1757056300173,0.17917638,112470.0,112460.0,1.92921494]
["bitfinex","BTCUSD",1757056300741,0.17917638,112470.0,112460.0,1.92821494]
["bitfinex","BTCUSD",1757056300984,0.17917638,112470.0,112460.0,1.91627454]
["bitfinex","BTCUSD",1757056301210,0.17917638,112470.0,112460.0,1.92027454]
["bitfinex","BTCUSD",1757056302967,0.0011698,112490.0,112480.0,0.5387482]
["bitfinex","BTCUSD",1757056303177,0.00130968,112490.0,112480.0,1.77986473]
["bitfinex","BTCUSD",1757056303382,0.00130968,112490.0,112480.0,1.79263513]
["bitfinex","BTCUSD",1757056303587,0.00130968,112490.0,112480.0,2.22243696]
["bitfinex","BTCUSD",1757056304221,0.28763317,112500.0,112480.0,2.22643696]
["bitfinex","BTCUSD",1757056304426,0.0021979,112520.0,112510.0,0.53870079]
["bitfinex","BTCUSD",1757056304627,0.0021979,112520.0,112510.0,1.42729596]
["bitfinex","BTCUSD",1757056304806,0.0021979,112520.0,112510.0,1.43245596]
["bitfinex","BTCUSD",1757056305018,0.0021979,112520.0,112510.0,1.4429539]
["bitfinex","BTCUSD",1757056305438,0.0021979,112520.0,112510.0,1.2727539]
["bitfinex","BTCUSD",1757056305647,0.0021979,112520.0,112510.0,1.15712534]
["bitfinex","BTCUSD",1757056305846,0.0021979,112520.0,112510.0,1.43762493]
["bitfinex","BTCUSD",1757056306152,0.0021979,112520.0,112510.0,1.46958253]
["bitfinex","BTCUSD",1757056306358,0.0021979,112520.0,112510.0,1.19795241]
["bitfinex","BTCUSD",1757056306704,0.0021979,112520.0,112510.0,1.18745447]
["bitfinex","BTCUSD",1757056307208,0.0021979,112520.0,112510.0,1.46795406]
["bitfinex","BTCUSD",1757056307576,0.0031979,112520.0,112510.0,1.44124543]
["bitfinex","BTCUSD",1757056307846,0.0031979,112520.0,112510.0,1.69565096]
["bitfinex","BTCUSD",1757056308056,0.0031979,112520.0,112510.0,2.12235479]
["bitfinex","BTCUSD",1757056308228,0.0031979,112520.0,112510.0,2.13285273]
["bitfinex","BTCUSD",1757056308611,0.0031979,112520.0,112510.0,2.00353801]
["bitfinex","BTCUSD",1757056308815,0.0031979,112520.0,112510.0,2.17297801]
["bitfinex","BTCUSD",1757056309055,0.0031979,112520.0,112510.0,2.00353801]
["bitfinex","BTCUSD",1757056309199,0.0031979,112520.0,112510.0,2.17293801]
["bitfinex","BTCUSD",1757056309400,0.0031979,112520.0,112510.0,2.00353801]
["bitfinex","BTCUSD",1757056309598,0.0031979,112520.0,112510.0,2.16244007]
["bitfinex","BTCUSD",1757056312313,0.10235306,112630.0,112620.0,1.14469419]
["bitfinex","BTCUSD",1757056312519,0.10235306,112630.0,112620.0,0.68660625]
["bitfinex","BTCUSD",1757056312728,0.10235306,112630.0,112620.0,1.14469419]
["bitfinex","BTCUSD",1757056312933,0.10235306,112630.0,112620.0,1.07921419]
["bitfinex","BTCUSD",1757056313151,0.10235306,112630.0,112620.0,1.06844866]
["bitfinex","BTCUSD",1757056313363,0.10235306,112630.0,112620.0,1.34894825]
["bitfinex","BTCUSD",1757056313574,0.10235306,112630.0,112620.0,1.36191921]
["bitfinex","BTCUSD",1757056313987,0.10235306,112630.0,112620.0,1.35294825]
["bitfinex","BTCUSD",1757056314200,0.10235306,112630.0,112620.0,1.34894825]
["bitfinex","BTCUSD",1757056314418,0.10235306,112630.0,112620.0,1.12085018]
["bitfinex","BTCUSD",1757056314626,0.10235306,112630.0,112620.0,1.17085018]
["bitfinex","BTCUSD",1757056315046,0.10235306,112630.0,112620.0,1.18437724]
["bitfinex","BTCUSD",1757056315248,0.10235306,112630.0,112620.0,1.11412393]
["bitfinex","BTCUSD",1757056315457,0.10235306,112630.0,112620.0,0.88162506]
["bitfinex","BTCUSD",1757056315821,0.10235306,112630.0,112620.0,1.30135871]
["bitfinex","BTCUSD",1757056316022,0.10235306,112630.0,112620.0,1.29935871]
["bitfinex","BTCUSD",1757056316234,0.10235306,112630.0,112620.0,1.30535871]
["bitfinex","BTCUSD",1757056316431,0.10235306,112630.0,112620.0,1.30935871]
["bitfinex","BTCUSD",1757056317427,0.10430306,112630.0,112620.0,0.91826799]
["bitfinex","BTCUSD",1757056317648,0.10430306,112630.0,112620.0,0.54653506]
["bitfinex","BTCUSD",1757056317873,0.10235306,112630.0,112620.0,0.96935871]
["bitfinex","BTCUSD",1757056318953,0.10235306,112630.0,112620.0,0.96535871]
["bitfinex","BTCUSD",1757056319388,0.10235306,112630.0,112620.0,0.96135871]
["bitfinex","BTCUSD",1757056319814,0.10235306,112630.0,112620.0,0.96635871]
["bitfinex","BTCUSD",1757056320239,0.10235306,112630.0,112620.0,1.30635871]
["bitfinex","BTCUSD",1757056320725,1e-08,112630.0,112620.0,1.56987029]
["bitfinex","BTCUSD",1757056320946,0.22489847,112640.0,112630.0,0.57908488]
["bitfinex","BTCUSD",1757056321162,0.22503847,112640.0,112630.0,1.36783427]
["bitfinex","BTCUSD",1757056321381,0.22503847,112640.0,112630.0,1.41790427]
["bitfinex","BTCUSD",1757056321589,0.00322,112720.0,112690.0,0.27347875]
["bitfinex","BTCUSD",1757056321805,0.28796084,112730.0,112700.0,0.26305426]
["bitfinex","BTCUSD",1757056321806,0.17744654,112710.0,112700.0,0.26305426]
["bitfinex","BTCUSD",1757056322021,0.17797654,112710.0,112700.0,0.26083599]
["bitfinex","BTCUSD",1757056322226,0.17797654,112710.0,112700.0,0.31083599]
["bitfinex","BTCUSD",1757056323117,0.17797654,112710.0,112700.0,0.09191599]
["bitfinex","BTCUSD",1757056323327,0.17797654,112710.0,112700.0,0.00221827]
["bitfinex","BTCUSD",1757056323532,0.17797654,112710.0,112700.0,0.09413426]
["bitfinex","BTCUSD",1757056323759,0.17797654,112710.0,112700.0,0.002]
["bitfinex","BTCUSD",1757056323760,0.20201654,112710.0,112700.0,0.002]
["bitfinex","BTCUSD",1757056324198,0.20201654,112710.0,112700.0,0.00084394]
["bitfinex","BTCUSD",1757056324199,0.37089654,112710.0,112700.0,0.00084394]
["bitfinex","BTCUSD",1757056324824,0.71089654,112710.0,112700.0,0.00084394]
["bitfinex","BTCUSD",1757056326687,0.54201654,112710.0,112700.0,0.00084394]
["bitfinex","BTCUSD",1757056326898,0.51797654,112710.0,112700.0,0.00084394]
["bitfinex","BTCUSD",1757056328398,0.17797654,112710.0,112700.0,0.59057759]
["bitfinex","BTCUSD",1757056328616,0.17797654,112710.0,112700.0,0.26275993]
["bitfinex","BTCUSD",1757056329269,0.17797654,112710.0,112700.0,0.31319993]
["bitfinex","BTCUSD",1757056330325,0.18630234,112720.0,112710.0,0.05]
["bitfinex","BTCUSD",1757056330545,0.18630234,112720.0,112710.0,0.14496599]
["bitfinex","BTCUSD",1757056330782,0.18683234,112720.0,112710.0,0.31227599]
["bitfinex","BTCUSD",1757056330981,0.18630234,112720.0,112710.0,0.31734599]
["bitfinex","BTCUSD",1757056331203,0.17744654,112710.0,112700.0,0.18304327]
["bitfinex","BTCUSD",1757056331435,0.17744654,112710.0,112700.0,0.28002926]
["bitfinex","BTCUSD",1757056331678,0.17744654,112710.0,112700.0,0.45038926]
["bitfinex","BTCUSD",1757056331908,0.17744654,112710.0,112700.0,0.87012291]
["bitfinex","BTCUSD",1757056332181,0.17744654,112710.0,112700.0,0.86927897]
["bitfinex","BTCUSD",1757056332816,0.17744654,112710.0,112700.0,1.04674125]
["bitfinex","BTCUSD",1757056333072,0.17744654,112710.0,112700.0,0.27918532]
["bitfinex","BTCUSD",1757056333273,0.17744654,112710.0,112700.0,0.69891897]
["bitfinex","BTCUSD",1757056333484,0.17744654,112710.0,112700.0,1.04650125]
["bitfinex","BTCUSD",1757056333699,0.18630234,112720.0,112710.0,0.05]
["bitfinex","BTCUSD",1757056333912,0.18630234,112720.0,112710.0,0.14920407]
["bitfinex","BTCUSD",1757056334533,0.18683234,112720.0,112710.0,0.31231599]
["bitfinex","BTCUSD",1757056334956,0.20411014,112740.0,112710.0,0.73711964]
["bitfinex","BTCUSD",1757056335171,0.02666566,112740.0,112730.0,0.22741506]
["bitfinex","BTCUSD",1757056335362,0.20406498,112740.0,112730.0,0.38322599]
["bitfinex","BTCUSD",1757056335609,0.17739932,112740.0,112730.0,0.45002532]
["bitfinex","BTCUSD",1757056336027,0.20022597,112750.0,112740.0,0.05]
["bitfinex","BTCUSD",1757056336235,0.20022597,112750.0,112740.0,0.14393599]
["bitfinex","BTCUSD",1757056336447,0.20075597,112750.0,112740.0,0.1423821]
["bitfinex","BTCUSD",1757056336654,0.20075597,112750.0,112740.0,0.3131021]
["bitfinex","BTCUSD",1757056336868,0.20108597,112750.0,112740.0,0.17106611]
["bitfinex","BTCUSD",1757056337046,0.20108597,112750.0,112740.0,0.00046611]
["bitfinex","BTCUSD",1757056337492,0.20108597,112750.0,112740.0,0.00146611]
["bitfinex","BTCUSD",1757056337607,0.20075597,112750.0,112740.0,0.00146611]
["bitfinex","BTCUSD",1757056337816,0.20108597,112750.0,112740.0,0.00146611]
["bitfinex","BTCUSD",1757056338251,0.20108597,112750.0,112740.0,0.17198611]
["bitfinex","BTCUSD",1757056338451,0.20108597,112750.0,112740.0,0.00046611]
["bitfinex","BTCUSD",1757056338768,0.64332964,112750.0,112740.0,0.00046611]
["bitfinex","BTCUSD",1757056339011,1.06306329,112750.0,112740.0,0.00046611]
["bitfinex","BTCUSD",1757056339500,1.06306329,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1757056339721,0.64332964,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1757056340356,1.06306329,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1757056341195,1.14940211,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1757056341410,1.16844389,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1757056341622,0.59718019,112710.0,112700.0,0.07354631]
["bitfinex","BTCUSD",1757056341836,0.59718019,112710.0,112700.0,0.07401295]
["bitfinex","BTCUSD",1757056341837,0.86023618,112710.0,112700.0,0.07401295]
["bitfinex","BTCUSD",1757056342043,0.86015618,112710.0,112700.0,0.07401295]
["bitfinex","BTCUSD",1757056342271,1.02995618,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1757056342488,1.12086501,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1757056343366,0.70113136,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1757056343594,0.70313136,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1757056343822,0.17750954,112670.0,112660.0,0.07354631]
["bitfinex","BTCUSD",1757056344042,0.17803954,112670.0,112660.0,0.07354631]
["bitfinex","BTCUSD",1757056344251,0.17803954,112670.0,112660.0,0.07401304]
["bitfinex","BTCUSD",1757056344666,0.20472396,112670.0,112660.0,0.07401304]
["bitfinex","BTCUSD",1757056344876,0.20472396,112670.0,112660.0,0.01674234]
["bitfinex","BTCUSD",1757056345086,0.53251214,112670.0,112660.0,0.01674234]
["bitfinex","BTCUSD",1757056345311,0.20472396,112670.0,112660.0,0.00046673]
["bitfinex","BTCUSD",1757056345515,0.54149891,112670.0,112660.0,0.00046673]
["bitfinex","BTCUSD",1757056345972,0.9734149,112670.0,112660.0,0.00046673]
["bitfinex","BTCUSD",1757056345974,0.17752529,112660.0,112650.0,0.1702]
["bitfinex","BTCUSD",1757056346219,0.17755681,112640.0,112630.0,0.20879564]
["bitfinex","BTCUSD",1757056346451,0.17755681,112640.0,112630.0,0.21081564]
["bitfinex","BTCUSD",1757056346697,0.17755681,112640.0,112630.0,0.13773636]
["bitfinex","BTCUSD",1757056346929,0.17755681,112640.0,112630.0,0.30753636]
["bitfinex","BTCUSD",1757056347660,0.17855681,112640.0,112630.0,0.25373703]
["bitfinex","BTCUSD",1757056347873,0.17855681,112640.0,112630.0,0.32053636]
["bitfinex","BTCUSD",1757056348287,0.17855681,112640.0,112630.0,0.25373703]
["bitfinex","BTCUSD",1757056348528,0.17855681,112640.0,112630.0,0.32053636]
["bitfinex","BTCUSD",1757056349478,0.17755681,112640.0,112630.0,0.30753636]
["bitfinex","BTCUSD",1757056349719,0.17855681,112640.0,112630.0,0.25573703]
["bitfinex","BTCUSD",1757056349928,0.17855681,112640.0,112630.0,0.32253636]
["bitfinex","BTCUSD",1757056350624,0.17855681,112640.0,112630.0,0.32221636]
["bitfinex","BTCUSD",1757056352054,0.17855681,112640.0,112630.0,0.25541703]
["bitfinex","BTCUSD",1757056353263,0.17908681,112640.0,112630.0,0.18494703]
["bitfinex","BTCUSD",1757056353479,0.17908681,112640.0,112630.0,0.01546703]
["bitfinex","BTCUSD",1757056353701,0.53356537,112640.0,112630.0,0.01546703]
["bitfinex","BTCUSD",1757056354142,0.46670318,112640.0,112630.0,0.01246703]
["bitfinex","BTCUSD",1757056354370,0.79441136,112640.0,112630.0,0.01246703]
["bitfinex","BTCUSD",1757056355128,1.15523018,112640.0,112630.0,0.01246703]
["bitfinex","BTCUSD",1757056355331,1.1527798,112640.0,112630.0,0.01246703]
["bitfinex","BTCUSD",1757056355602,0.17760412,112610.0,112600.0,0.16848]
["bitfinex","BTCUSD",1757056355811,0.17761989,112600.0,112590.0,0.14199631]
["bitfinex","BTCUSD",1757056356009,0.17761989,112600.0,112590.0,0.31238631]
["bitfinex","BTCUSD",1757056356216,0.17761989,112600.0,112590.0,0.31285351]
["bitfinex","BTCUSD",1757056356765,0.17761989,112600.0,112590.0,0.2393072]
["bitfinex","BTCUSD",1757056356971,0.17761989,112600.0,112590.0,0.96544636]
["bitfinex","BTCUSD",1757056356972,0.001,112600.0,112590.0,0.96544636]
["bitfinex","BTCUSD",1757056357182,0.17861989,112600.0,112590.0,0.45982252]
["bitfinex","BTCUSD",1757056357392,0.17761989,112600.0,112590.0,0.44782252]
["bitfinex","BTCUSD",1757056357585,0.17861989,112600.0,112590.0,0.45782252]
["bitfinex","BTCUSD",1757056359337,0.17861989,112600.0,112590.0,0.36590653]
["bitfinex","BTCUSD",1757056359547,0.17861989,112600.0,112590.0,0.36690653]
["bitfinex","BTCUSD",1757056359970,0.17861989,112600.0,112590.0,0.3001072]
["bitfinex","BTCUSD",1757056360182,0.17861989,112600.0,112590.0,0.2501072]
["bitfinex","BTCUSD",1757056360384,0.17861989,112600.0,112590.0,0.31690653]
["bitfinex","BTCUSD",1757056360809,0.17861989,112600.0,112590.0,0.96424636]
["bitfinex","BTCUSD",1757056360972,0.17861989,112600.0,112590.0,0.7866107]
["bitfinex","BTCUSD",1757056362267,0.17861989,112600.0,112590.0,0.45882252]
["bitfinex","BTCUSD",1757056362808,0.17861989,112600.0,112590.0,0.7866107]
["bitfinex","BTCUSD",1757056363629,0.001,112600.0,112590.0,0.96424636]
["bitfinex","BTCUSD",1757056364929,0.001,112600.0,112590.0,0.63645818]
["bitfinex","BTCUSD",1757056365066,0.001,112600.0,112590.0,0.96424636]
["bitfinex","BTCUSD",1757056367543,0.001,112600.0,112590.0,0.79604636]
["bitfinex","BTCUSD",1757056367956,0.001,112600.0,112590.0,0.96276636]
["bitfinex","BTCUSD",1757056368354,0.001,112600.0,112590.0,0.96268636]
["bitfinex","BTCUSD",1757056368646,0.001,112600.0,112590.0,0.96264636]
["bitfinex","BTCUSD",1757056368853,0.001,112600.0,112590.0,0.63485818]
["bitfinex","BTCUSD",1757056369069,0.001,112600.0,112590.0,0.96264636]
["bitfinex","BTCUSD",1757056369703,0.001,112600.0,112590.0,0.79604636]
["bitfinex","BTCUSD",1757056369925,0.001,112600.0,112590.0,0.96248636]
["bitfinex","BTCUSD",1757056372538,0.001,112600.0,112590.0,0.96208636]
["bitfinex","BTCUSD",1757056372753,0.001,112600.0,112590.0,0.79604636]
["bitfinex","BTCUSD",1757056372966,0.17861989,112600.0,112590.0,0.96200636]
["bitfinex","BTCUSD",1757056373179,0.17861989,112600.0,112590.0,0.6184107]
["bitfinex","BTCUSD",1757056373409,0.17861989,112600.0,112590.0,0.29062252]
["bitfinex","BTCUSD",1757056373620,0.17914989,112600.0,112590.0,0.07826653]
["bitfinex","BTCUSD",1757056373828,0.17914989,112600.0,112590.0,0.1773872]
["bitfinex","BTCUSD",1757056374270,0.17914989,112600.0,112590.0,0.0114672]
["bitfinex","BTCUSD",1757056374489,0.17914989,112600.0,112590.0,0.1773472]
["bitfinex","BTCUSD",1757056375036,0.17914989,112600.0,112590.0,0.0114672]
["bitfinex","BTCUSD",1757056375448,0.17947989,112600.0,112590.0,0.0114672]
["bitfinex","BTCUSD",1757056375851,0.27139588,112600.0,112590.0,0.0114672]
["bitfinex","BTCUSD",1757056376055,0.96012288,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1757056376272,1.09517473,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1757056376502,1.09417473,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1757056376690,0.93194655,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1757056376886,0.68000773,112600.0,112590.0,0.00100001]
["bitfinex","BTCUSD",1757056377103,0.84110588,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1757056377304,0.77558588,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1757056377504,0.17763566,112590.0,112580.0,0.0004]
["bitfinex","BTCUSD",1757056377745,0.17763566,112590.0,112580.0,0.00390768]
["bitfinex","BTCUSD",1757056377951,0.17763566,112590.0,112580.0,0.17133768]
["bitfinex","BTCUSD",1757056378156,0.17816566,112590.0,112580.0,0.00086768]
["bitfinex","BTCUSD",1757056378508,0.51816566,112590.0,112580.0,0.00086768]
["bitfinex","BTCUSD",1757056380088,0.51763566,112590.0,112580.0,0.00589768]
["bitfinex","BTCUSD",1757056380323,0.52116566,112590.0,112580.0,0.00689768]
["bitfinex","BTCUSD",1757056380671,0.18063566,112590.0,112580.0,0.54340118]
["bitfinex","BTCUSD",1757056381070,0.18063566,112590.0,112580.0,0.40148519]
["bitfinex","BTCUSD",1757056381314,0.18116566,112590.0,112580.0,0.00186768]
["bitfinex","BTCUSD",1757056382170,0.18063566,112590.0,112580.0,0.00689768]
["bitfinex","BTCUSD",1757056383849,0.18063566,112590.0,112580.0,0.38468586]
["bitfinex","BTCUSD",1757056384931,0.18063566,112590.0,112580.0,0.45148519]
["bitfinex","BTCUSD",1757056385228,0.18063566,112590.0,112580.0,0.51692519]
["bitfinex","BTCUSD",1757056385476,0.18648998,112610.0,112600.0,0.06679933]
["bitfinex","BTCUSD",1757056385699,0.18648998,112610.0,112600.0,0.61164775]
["bitfinex","BTCUSD",1757056385885,0.18648998,112610.0,112600.0,0.7033335]
["bitfinex","BTCUSD",1757056386082,0.18648998,112610.0,112600.0,0.7063735]
["bitfinex","BTCUSD",1757056386298,0.17760978,112610.0,112600.0,0.88399339]
["bitfinex","BTCUSD",1757056386534,0.18646853,112620.0,112610.0,0.06679933]
["bitfinex","BTCUSD",1757056386744,0.18646853,112620.0,112610.0,0.06894933]
["bitfinex","BTCUSD",1757056386960,0.18646853,112620.0,112610.0,0.06712933]
["bitfinex","BTCUSD",1757056387652,0.18646853,112620.0,112610.0,0.06412933]
["bitfinex","BTCUSD",1757056389465,0.18646853,112620.0,112610.0,0.06612933]
["bitfinex","BTCUSD",1757056390382,0.18859853,112620.0,112610.0,0.00733]
["bitfinex","BTCUSD",1757056390591,0.18646853,112620.0,112610.0,0.06612933]
["bitfinex","BTCUSD",1757056391024,0.18646853,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1757056391025,0.7757427,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1757056391234,0.44795452,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1757056391624,0.44779452,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1757056392087,0.18646853,112620.0,112610.0,0.17149]
["bitfinex","BTCUSD",1757056392521,0.18859853,112620.0,112610.0,0.16616]
["bitfinex","BTCUSD",1757056392734,0.18859853,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1757056392735,0.19171853,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1757056392948,0.18859853,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1757056393161,0.18646853,112620.0,112610.0,0.00733]
["bitfinex","BTCUSD",1757056393365,0.18859853,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1757056393785,0.18859853,112620.0,112610.0,0.00415]
["bitfinex","BTCUSD",1757056394197,0.18859853,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1757056394406,0.18859853,112620.0,112610.0,0.00415]
["bitfinex","BTCUSD",1757056394796,0.18859853,112620.0,112610.0,0.00733]
["bitfinex","BTCUSD",1757056395008,0.18646853,112620.0,112610.0,0.00733]
["bitfinex","BTCUSD",1757056395437,0.85950671,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1757056395651,0.52859853,112620.0,112610.0,0.00415]
["bitfinex","BTCUSD",1757056396068,0.18646853,112620.0,112610.0,0.00415]
["bitfinex","BTCUSD",1757056396303,0.18646853,112620.0,112610.0,0.00733]
["bitfinex","BTCUSD",1757056399036,0.18646853,112620.0,112610.0,0.51157756]
["bitfinex","BTCUSD",1757056399219,0.18646853,112620.0,112610.0,0.50935751]
["bitfinex","BTCUSD",1757056399580,0.18859853,112620.0,112610.0,0.12838933]
["bitfinex","BTCUSD",1757056400757,0.18859853,112620.0,112610.0,0.12623933]
["bitfinex","BTCUSD",1757056400963,0.19171853,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1757056402141,0.97236152,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1757056402994,1.02250152,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1757056403438,0.69471334,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1757056403659,1.04163608,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1757056403853,1.20451608,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1757056404083,1.20447608,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1757056404294,0.17763566,112590.0,112580.0,0.22266701]
["bitfinex","BTCUSD",1757056404498,0.17763566,112590.0,112580.0,0.05966701]
["bitfinex","BTCUSD",1757056404700,0.17976566,112590.0,112580.0,0.00086768]
["bitfinex","BTCUSD",1757056404914,0.17976566,112590.0,112580.0,0.05966701]
["bitfinex","BTCUSD",1757056405120,0.17976566,112590.0,112580.0,0.06181701]
["bitfinex","BTCUSD",1757056405548,0.17976566,112590.0,112580.0,0.06499701]
["bitfinex","BTCUSD",1757056405668,0.17976566,112590.0,112580.0,0.00619768]
["bitfinex","BTCUSD",1757056405876,0.17976566,112590.0,112580.0,0.06181701]
["bitfinex","BTCUSD",1757056406103,0.17976566,112590.0,112580.0,0.00086768]
["bitfinex","BTCUSD",1757056406309,0.17976566,112590.0,112580.0,0.06066701]
["bitfinex","BTCUSD",1757056406512,0.17976566,112590.0,112580.0,0.00286768]
["bitfinex","BTCUSD",1757056406949,0.63574047,112590.0,112580.0,0.00286768]
["bitfinex","BTCUSD",1757056407331,1.21851043,112590.0,112580.0,0.00286768]
["bitfinex","BTCUSD",1757056407972,0.63574047,112590.0,112580.0,0.00286768]
["bitfinex","BTCUSD",1757056408298,0.79818047,112590.0,112580.0,0.00286768]
["bitfinex","BTCUSD",1757056408499,0.79755677,112590.0,112580.0,0.00286768]
["bitfinex","BTCUSD",1757056408934,0.79755677,112590.0,112580.0,0.00186768]
["bitfinex","BTCUSD",1757056409152,0.79955677,112590.0,112580.0,0.00186768]
["bitfinex","BTCUSD",1757056409496,1.21984673,112590.0,112580.0,0.00186768]
["bitfinex","BTCUSD",1757056409900,1.21984673,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1757056411104,1.26998673,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1757056411324,1.27998449,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1757056411532,1.29910214,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1757056412197,1.27998449,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1757056412615,1.11754449,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1757056413033,0.85909453,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1757056413237,1.22924449,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1757056413855,0.80575453,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1757056414067,0.80571453,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1757056414332,0.64399453,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1757056414543,0.80567453,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1757056415014,0.80879453,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1757056415678,1.22908449,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1757056416128,0.80879453,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1757056416358,1.22908449,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1757056416583,0.80879453,112590.0,112580.0,9.48306066]
["bitfinex","BTCUSD",1757056416801,0.80879453,112590.0,112580.0,9.36872572]
["bitfinex","BTCUSD",1757056417345,0.90232453,112590.0,112580.0,8.92006829]
["bitfinex","BTCUSD",1757056417584,0.90232453,112590.0,112580.0,8.81773464]
["bitfinex","BTCUSD",1757056417585,0.79947677,112590.0,112580.0,8.81773464]
["bitfinex","BTCUSD",1757056417792,1.21976673,112590.0,112580.0,8.81773464]
["bitfinex","BTCUSD",1757056418027,1.24647797,112590.0,112580.0,8.38399145]
["bitfinex","BTCUSD",1757056418220,1.24647797,112590.0,112580.0,8.27300441]
["bitfinex","BTCUSD",1757056418436,1.21976673,112590.0,112580.0,8.14758543]
["bitfinex","BTCUSD",1757056418643,1.24647638,112590.0,112580.0,8.14758543]
["bitfinex","BTCUSD",1757056418819,1.24647638,112590.0,112580.0,7.80700146]
["bitfinex","BTCUSD",1757056418820,1.21976673,112590.0,112580.0,7.80700146]
["bitfinex","BTCUSD",1757056419414,1.05840673,112590.0,112580.0,7.80700146]
["bitfinex","BTCUSD",1757056419615,1.21648673,112590.0,112580.0,7.80700146]
["bitfinex","BTCUSD",1757056420199,1.21640673,112590.0,112580.0,7.80700146]
["bitfinex","BTCUSD",1757056421982,1.05528673,112590.0,112580.0,7.80700146]
["bitfinex","BTCUSD",1757056422217,1.21632673,112590.0,112580.0,7.80913146]
["bitfinex","BTCUSD",1757056422431,1.22505293,112590.0,112580.0,7.80913146]
["bitfinex","BTCUSD",1757056423024,1.06401293,112590.0,112580.0,7.80913146]
["bitfinex","BTCUSD",1757056423275,1.22489293,112590.0,112580.0,7.80913146]
["bitfinex","BTCUSD",1757056424128,1.06401293,112590.0,112580.0,7.80913146]
["bitfinex","BTCUSD",1757056424306,1.22477293,112590.0,112580.0,7.81234146]
["bitfinex","BTCUSD",1757056425557,1.22477293,112590.0,112580.0,7.80700146]
["bitfinex","BTCUSD",1757056425783,1.22790293,112590.0,112580.0,7.80700146]
["bitfinex","BTCUSD",1757056425995,1.27981199,112590.0,112580.0,7.01101597]
["bitfinex","BTCUSD",1757056426210,1.2963877,112590.0,112580.0,6.90494074]
["bitfinex","BTCUSD",1757056426410,1.2963877,112590.0,112580.0,6.61641566]
["bitfinex","BTCUSD",1757056426635,1.31548644,112590.0,112580.0,6.53911896]
["bitfinex","BTCUSD",1757056426829,1.31448644,112590.0,112580.0,6.39971758]
["bitfinex","BTCUSD",1757056427058,1.31448644,112590.0,112580.0,6.18016798]
["bitfinex","BTCUSD",1757056427280,1.31748644,112590.0,112580.0,5.93719179]
["bitfinex","BTCUSD",1757056427500,1.31748644,112590.0,112580.0,5.76789216]
["bitfinex","BTCUSD",1757056427718,1.31248644,112590.0,112580.0,5.57611062]
["bitfinex","BTCUSD",1757056427935,1.31248644,112590.0,112580.0,5.44031781]
["bitfinex","BTCUSD",1757056428108,1.31248644,112590.0,112580.0,5.21801427]
["bitfinex","BTCUSD",1757056428354,1.31248644,112590.0,112580.0,4.99986771]
["bitfinex","BTCUSD",1757056428547,1.31248644,112590.0,112580.0,4.79198414]
["bitfinex","BTCUSD",1757056428749,1.31248644,112590.0,112580.0,4.70906755]
["bitfinex","BTCUSD",1757056428906,1.31396644,112590.0,112580.0,4.3417434]
["bitfinex","BTCUSD",1757056429109,1.31596644,112590.0,112580.0,4.07827953]
["bitfinex","BTCUSD",1757056429306,1.31596644,112590.0,112580.0,3.89511486]
["bitfinex","BTCUSD",1757056429514,1.31596644,112590.0,112580.0,3.83337482]
["bitfinex","BTCUSD",1757056429743,1.31596644,112590.0,112580.0,3.59032563]
["bitfinex","BTCUSD",1757056429946,1.31596644,112590.0,112580.0,3.46517886]
["bitfinex","BTCUSD",1757056430167,1.31596644,112590.0,112580.0,3.235149]
["bitfinex","BTCUSD",1757056430369,1.31596644,112590.0,112580.0,3.08749398]
["bitfinex","BTCUSD",1757056430571,1.31596644,112590.0,112580.0,2.86407136]
["bitfinex","BTCUSD",1757056430777,1.31596644,112590.0,112580.0,2.67763465]
["bitfinex","BTCUSD",1757056431026,1.31596644,112590.0,112580.0,2.54494078]
["bitfinex","BTCUSD",1757056431313,1.48454615,112590.0,112580.0,1.32661031]
["bitfinex","BTCUSD",1757056431514,1.69847923,112590.0,112580.0,1.09200391]
["bitfinex","BTCUSD",1757056431653,1.55388123,112590.0,112580.0,1.09200391]
["bitfinex","BTCUSD",1757056431850,1.71444123,112590.0,112580.0,1.09200391]
["bitfinex","BTCUSD",1757056432291,1.71444123,112590.0,112580.0,0.50727717]
["bitfinex","BTCUSD",1757056432292,1.71419497,112590.0,112580.0,0.50727717]
["bitfinex","BTCUSD",1757056432516,1.71419497,112590.0,112580.0,0.33956591]
["bitfinex","BTCUSD",1757056432652,1.71419497,112590.0,112580.0,0.15218279]
["bitfinex","BTCUSD",1757056432854,1.71419497,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1757056433443,1.71407497,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1757056433652,1.50204109,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1757056433858,1.516583,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1757056434613,1.25598418,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1757056434819,1.40245006,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1757056435017,1.42338888,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1757056435243,1.40229006,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1757056435447,1.17657006,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1757056435647,1.39002821,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1757056436007,1.19750888,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1757056436211,1.44986428,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1757056436414,1.22422428,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1757056436619,1.41349361,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1757056436823,1.23648165,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1757056436966,1.21589168,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1757056437386,1.30942168,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1757056437590,1.30142168,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1757056437792,1.31255168,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1757056438008,1.32514165,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1757056438192,1.33314165,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1757056438802,1.19634074,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1757056439036,1.35650074,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1757056439987,1.33318165,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1757056440795,0.46246882,112560.0,112550.0,0.07354631]
["bitfinex","BTCUSD",1757056440998,1.23570922,112560.0,112550.0,0.00046792]
["bitfinex","BTCUSD",1757056441221,1.26177641,112560.0,112550.0,0.00046792]
["bitfinex","BTCUSD",1757056441528,1.26490641,112560.0,112550.0,0.00046792]
["bitfinex","BTCUSD",1757056441686,1.10189641,112560.0,112550.0,0.00046792]
["bitfinex","BTCUSD",1757056441887,1.2884565,112560.0,112550.0,0.00046792]
["bitfinex","BTCUSD",1757056442099,1.2884565,112560.0,112550.0,0.00146792]
["bitfinex","BTCUSD",1757056442349,1.2894565,112560.0,112550.0,0.00346792]
["bitfinex","BTCUSD",1757056442534,1.32964725,112560.0,112550.0,0.00246792]
["bitfinex","BTCUSD",1757056442745,1.32864725,112560.0,112550.0,0.00046792]
["bitfinex","BTCUSD",1757056442942,1.2249916,112560.0,112550.0,0.00359792]
["bitfinex","BTCUSD",1757056443157,1.08211092,112560.0,112550.0,0.00680792]
["bitfinex","BTCUSD",1757056443355,1.26587711,112560.0,112550.0,0.00580792]
["bitfinex","BTCUSD",1757056443553,1.10703711,112560.0,112550.0,0.00580792]
["bitfinex","BTCUSD",1757056443757,1.26687711,112560.0,112550.0,0.00580792]
["bitfinex","BTCUSD",1757056443961,1.04055711,112560.0,112550.0,0.00580792]
["bitfinex","BTCUSD",1757056444201,1.26587711,112560.0,112550.0,0.00580792]
["bitfinex","BTCUSD",1757056444596,1.04268711,112560.0,112550.0,0.00580792]
["bitfinex","BTCUSD",1757056444848,1.24408092,112560.0,112550.0,0.00259792]
["bitfinex","BTCUSD",1757056445099,1.33661092,112560.0,112550.0,0.00046792]
["bitfinex","BTCUSD",1757056445321,1.33661092,112560.0,112550.0,0.00146792]
["bitfinex","BTCUSD",1757056445524,1.33661092,112560.0,112550.0,0.00246792]
["bitfinex","BTCUSD",1757056445753,1.33661092,112560.0,112550.0,0.00146792]
["bitfinex","BTCUSD",1757056445965,1.33661092,112560.0,112550.0,0.00262792]
["bitfinex","BTCUSD",1757056446198,1.33761092,112560.0,112550.0,0.00562792]
["bitfinex","BTCUSD",1757056446404,1.17777092,112560.0,112550.0,0.00562792]
["bitfinex","BTCUSD",1757056446603,1.3858316,112560.0,112550.0,0.00346792]
["bitfinex","BTCUSD",1757056446816,1.3848316,112560.0,112550.0,0.00046792]
["bitfinex","BTCUSD",1757056447221,1.3848316,112560.0,112550.0,0.00146792]
["bitfinex","BTCUSD",1757056447741,1.3848316,112560.0,112550.0,0.00362792]
["bitfinex","BTCUSD",1757056447926,1.33661092,112560.0,112550.0,0.00681792]
["bitfinex","BTCUSD",1757056448322,1.33661092,112560.0,112550.0,0.00362792]
["bitfinex","BTCUSD",1757056448678,1.33761092,112560.0,112550.0,0.00362792]
["bitfinex","BTCUSD",1757056448923,1.33761092,112560.0,112550.0,0.00146792]
["bitfinex","BTCUSD",1757056449133,1.3858316,112560.0,112550.0,0.00146792]
["bitfinex","BTCUSD",1757056449531,1.17777092,112560.0,112550.0,0.00146792]
["bitfinex","BTCUSD",1757056449759,0.91519096,112560.0,112550.0,0.00681792]
["bitfinex","BTCUSD",1757056449961,1.33548092,112560.0,112550.0,0.00681792]
["bitfinex","BTCUSD",1757056450509,1.17564092,112560.0,112550.0,0.00681792]
["bitfinex","BTCUSD",1757056450865,1.33548092,112560.0,112550.0,0.00681792]
["bitfinex","BTCUSD",1757056451972,1.2578824,112560.0,112550.0,0.00681792]
["bitfinex","BTCUSD",1757056452152,1.1060424,112560.0,112550.0,0.00681792]
["bitfinex","BTCUSD",1757056452309,1.24195092,112560.0,112550.0,0.00681792]
["bitfinex","BTCUSD",1757056452510,1.33548092,112560.0,112550.0,0.00681792]
["bitfinex","BTCUSD",1757056452962,1.33755092,112560.0,112550.0,0.00681792]
["bitfinex","BTCUSD",1757056453744,1.3857716,112560.0,112550.0,0.00146792]
["bitfinex","BTCUSD",1757056453923,1.2922416,112560.0,112550.0,0.00146792]
["bitfinex","BTCUSD",1757056454141,1.2842416,112560.0,112550.0,0.00146792]
["bitfinex","BTCUSD",1757056454320,1.2922416,112560.0,112550.0,0.00146792]
["bitfinex","BTCUSD",1757056455300,1.26034074,112560.0,112550.0,0.00146792]
["bitfinex","BTCUSD",1757056455672,1.25234074,112560.0,112550.0,0.00146792]
["bitfinex","BTCUSD",1757056455904,1.38040983,112560.0,112550.0,0.00146792]
["bitfinex","BTCUSD",1757056456082,1.4009998,112560.0,112550.0,0.00146792]
["bitfinex","BTCUSD",1757056456506,1.40107233,112560.0,112550.0,0.00146792]
["bitfinex","BTCUSD",1757056456910,1.40731542,112560.0,112550.0,0.00146792]
["bitfinex","BTCUSD",1757056457735,1.35909474,112560.0,112550.0,0.00146792]
["bitfinex","BTCUSD",1757056458901,0.02093882,112540.0,112530.0,0.00319]
["bitfinex","BTCUSD",1757056459157,1.11390648,112540.0,112530.0,0.00535]
["bitfinex","BTCUSD",1757056459386,1.13300522,112540.0,112530.0,0.00535]
["bitfinex","BTCUSD",1757056459802,1.31071981,112540.0,112530.0,0.00535]
["bitfinex","BTCUSD",1757056460008,1.33745407,112540.0,112530.0,0.00535]
["bitfinex","BTCUSD",1757056460324,1.17654407,112540.0,112530.0,0.01035]
["bitfinex","BTCUSD",1757056460554,1.33634407,112540.0,112530.0,0.01035]
["bitfinex","BTCUSD",1757056460870,1.17654407,112540.0,112530.0,0.01035]
["bitfinex","BTCUSD",1757056461087,1.30436671,112540.0,112530.0,0.01035]
["bitfinex","BTCUSD",1757056461300,1.33634407,112540.0,112530.0,0.01035]
["bitfinex","BTCUSD",1757056461499,1.33634407,112540.0,112530.0,0.01135]
["bitfinex","BTCUSD",1757056462128,1.30436671,112540.0,112530.0,0.01135]
["bitfinex","BTCUSD",1757056463475,1.28771012,112540.0,112530.0,0.01135]
["bitfinex","BTCUSD",1757056463763,1.30436982,112540.0,112530.0,0.01135]
["bitfinex","BTCUSD",1757056464690,0.88407986,112540.0,112530.0,0.01135]
["bitfinex","BTCUSD",1757056466444,0.72427986,112540.0,112530.0,0.01135]
["bitfinex","BTCUSD",1757056466653,0.88407986,112540.0,112530.0,0.01135]
["bitfinex","BTCUSD",1757056467097,0.7242816,112540.0,112530.0,0.01135]
["bitfinex","BTCUSD",1757056467299,0.8840416,112540.0,112530.0,0.01135]
["bitfinex","BTCUSD",1757056468199,0.7242816,112540.0,112530.0,0.01135]
["bitfinex","BTCUSD",1757056468379,0.8861116,112540.0,112530.0,0.01135]
["bitfinex","BTCUSD",1757056468724,0.8840416,112540.0,112530.0,0.01135]
["bitfinex","BTCUSD",1757056468925,0.7242816,112540.0,112530.0,0.01135]
["bitfinex","BTCUSD",1757056469126,0.8840416,112540.0,112530.0,0.01135]
["bitfinex","BTCUSD",1757056470180,0.7242816,112540.0,112530.0,0.01135]
["bitfinex","BTCUSD",1757056470589,0.69756256,112540.0,112530.0,0.01135]
["bitfinex","BTCUSD",1757056470799,0.83333954,112540.0,112530.0,0.01135]
["bitfinex","BTCUSD",1757056471527,1.14882957,112540.0,112530.0,0.01135]
["bitfinex","BTCUSD",1757056471737,1.17281259,112540.0,112530.0,0.01135]
["bitfinex","BTCUSD",1757056472934,0.83333954,112540.0,112530.0,0.01135]
["bitfinex","BTCUSD",1757056473135,1.14882957,112540.0,112530.0,0.01135]
["bitfinex","BTCUSD",1757056473564,1.14878957,112540.0,112530.0,0.01135]
["bitfinex","BTCUSD",1757056473768,1.17277259,112540.0,112530.0,0.01135]
["bitfinex","BTCUSD",1757056473978,1.17290312,112540.0,112530.0,0.01135]
["bitfinex","BTCUSD",1757056475859,1.19962379,112540.0,112530.0,0.01135]
["bitfinex","BTCUSD",1757056476295,0.72441376,112540.0,112530.0,0.01135]
["bitfinex","BTCUSD",1757056476496,0.85387523,112540.0,112530.0,0.01135]
["bitfinex","BTCUSD",1757056477589,0.83717553,112540.0,112530.0,0.01135]
["bitfinex","BTCUSD",1757056478279,0.85384848,112540.0,112530.0,0.01135]
["bitfinex","BTCUSD",1757056478678,0.83717553,112540.0,112530.0,0.01135]
["bitfinex","BTCUSD",1757056479740,1.17135808,112540.0,112530.0,0.01135]
["bitfinex","BTCUSD",1757056479982,1.17761058,112540.0,112530.0,0.01135]
["bitfinex","BTCUSD",1757056480370,1.17559058,112540.0,112530.0,0.01135]
["bitfinex","BTCUSD",1757056480714,0.86010055,112540.0,112530.0,0.01135]
["bitfinex","BTCUSD",1757056480919,0.83717553,112540.0,112530.0,0.01135]
["bitfinex","BTCUSD",1757056481122,1.15266556,112540.0,112530.0,0.01135]
["bitfinex","BTCUSD",1757056481330,1.16929929,112540.0,112530.0,0.01135]
["bitfinex","BTCUSD",1757056481544,1.00965929,112540.0,112530.0,0.01135]
["bitfinex","BTCUSD",1757056482161,1.16929929,112540.0,112530.0,0.01135]
["bitfinex","BTCUSD",1757056482368,1.17757238,112540.0,112530.0,0.006]
["bitfinex","BTCUSD",1757056482579,1.20157921,112540.0,112530.0,0.006]
["bitfinex","BTCUSD",1757056483231,1.20463921,112540.0,112530.0,0.006]
["bitfinex","BTCUSD",1757056483663,0.88608918,112540.0,112530.0,0.006]
["bitfinex","BTCUSD",1757056483917,1.20157921,112540.0,112530.0,0.006]
["bitfinex","BTCUSD",1757056484119,0.88608918,112540.0,112530.0,0.006]
["bitfinex","BTCUSD",1757056484346,1.20463921,112540.0,112530.0,0.006]
["bitfinex","BTCUSD",1757056484557,1.20157921,112540.0,112530.0,0.006]
["bitfinex","BTCUSD",1757056484803,1.26705921,112540.0,112530.0,0.006]
["bitfinex","BTCUSD",1757056484974,0.95156918,112540.0,112530.0,0.006]
["bitfinex","BTCUSD",1757056485184,0.79192918,112540.0,112530.0,0.006]
["bitfinex","BTCUSD",1757056485385,1.26701921,112540.0,112530.0,0.01114]
["bitfinex","BTCUSD",1757056485595,0.95152918,112540.0,112530.0,0.01114]
["bitfinex","BTCUSD",1757056485820,1.26701921,112540.0,112530.0,0.01114]
["bitfinex","BTCUSD",1757056486021,1.26701921,112540.0,112530.0,0.00812]
["bitfinex","BTCUSD",1757056486218,0.95152918,112540.0,112530.0,0.006]
["bitfinex","BTCUSD",1757056486401,1.26701921,112540.0,112530.0,0.006]
["bitfinex","BTCUSD",1757056487005,1.27007921,112540.0,112530.0,0.006]
["bitfinex","BTCUSD",1757056488329,0.95152918,112540.0,112530.0,0.006]
["bitfinex","BTCUSD",1757056488564,1.58556924,112540.0,112530.0,0.006]
["bitfinex","BTCUSD",1757056488891,1.27008084,112540.0,112530.0,0.006]
["bitfinex","BTCUSD",1757056489430,1.58557087,112540.0,112530.0,0.006]
["bitfinex","BTCUSD",1757056490255,1.26702084,112540.0,112530.0,0.006]
["bitfinex","BTCUSD",1757056490457,0.95153081,112540.0,112530.0,0.006]
["bitfinex","BTCUSD",1757056490812,1.26702084,112540.0,112530.0,0.006]
["bitfinex","BTCUSD",1757056491252,1.27008084,112540.0,112530.0,0.006]
["bitfinex","BTCUSD",1757056491464,1.26702084,112540.0,112530.0,0.006]
["bitfinex","BTCUSD",1757056491674,1.58553087,112540.0,112530.0,0.006]
["bitfinex","BTCUSD",1757056491875,1.66141729,112540.0,112530.0,0.006]
["bitfinex","BTCUSD",1757056492085,1.63741046,112540.0,112530.0,0.006]
["bitfinex","BTCUSD",1757056492644,1.63641046,112540.0,112530.0,0.001]
["bitfinex","BTCUSD",1757056492854,1.63741046,112540.0,112530.0,0.004]
["bitfinex","BTCUSD",1757056493053,1.63641046,112540.0,112530.0,0.001]
["bitfinex","BTCUSD",1757056493253,1.64441046,112540.0,112530.0,0.001]
["bitfinex","BTCUSD",1757056493471,0.19868499,112520.0,112510.0,0.00302]
["bitfinex","BTCUSD",1757056493674,0.78481647,112520.0,112510.0,0.00302]
["bitfinex","BTCUSD",1757056493879,0.78481647,112520.0,112510.0,0.00514]
["bitfinex","BTCUSD",1757056494088,0.81153949,112520.0,112510.0,0.00514]
["bitfinex","BTCUSD",1757056494722,0.81200643,112520.0,112510.0,0.00514]
["bitfinex","BTCUSD",1757056494936,0.81402643,112520.0,112510.0,0.00514]
["bitfinex","BTCUSD",1757056495130,0.65248643,112520.0,112510.0,0.00614]
["bitfinex","BTCUSD",1757056495332,0.81300643,112520.0,112510.0,0.01214]
["bitfinex","BTCUSD",1757056496386,0.81300643,112520.0,112510.0,0.32763003]
["bitfinex","BTCUSD",1757056496387,0.20593613,112520.0,112510.0,0.32763003]
["bitfinex","BTCUSD",1757056496605,0.02818996,112520.0,112510.0,0.59015936]
["bitfinex","BTCUSD",1757056496830,0.00146694,112520.0,112510.0,0.59015936]
["bitfinex","BTCUSD",1757056497039,0.20446028,112530.0,112510.0,0.27466933]
["bitfinex","BTCUSD",1757056497255,0.20446028,112530.0,112520.0,0.31851003]
["bitfinex","BTCUSD",1757056497467,0.20446028,112530.0,112520.0,0.32063003]
["bitfinex","BTCUSD",1757056497706,0.54446028,112530.0,112520.0,0.32063003]
["bitfinex","BTCUSD",1757056498424,0.54446028,112530.0,112520.0,0.00414]
["bitfinex","BTCUSD",1757056498620,0.54446028,112530.0,112520.0,0.31963003]
["bitfinex","BTCUSD",1757056499060,0.02771662,112530.0,112520.0,0.43042936]
["bitfinex","BTCUSD",1757056499276,0.001,112530.0,112520.0,0.67811936]
["bitfinex","BTCUSD",1757056499873,0.001,112530.0,112520.0,0.67911936]
["bitfinex","BTCUSD",1757056500257,0.001,112530.0,112520.0,0.67811936]
["bitfinex","BTCUSD",1757056500455,0.17873038,112530.0,112520.0,0.06493933]
["bitfinex","BTCUSD",1757056500717,0.17873038,112530.0,112520.0,0.38042936]
["bitfinex","BTCUSD",1757056500931,0.17873038,112530.0,112520.0,0.43042936]
["bitfinex","BTCUSD",1757056501152,0.001,112530.0,112520.0,0.43242936]
["bitfinex","BTCUSD",1757056501358,0.001,112530.0,112520.0,0.52063936]
["bitfinex","BTCUSD",1757056501557,0.21331448,112540.0,112520.0,0.20314933]
["bitfinex","BTCUSD",1757056501776,0.21331448,112540.0,112530.0,0.37730936]
["bitfinex","BTCUSD",1757056501989,0.20442876,112540.0,112530.0,0.53886936]
["bitfinex","BTCUSD",1757056502605,0.02671417,112540.0,112530.0,0.58886936]
["bitfinex","BTCUSD",1757056503343,0.02771417,112540.0,112530.0,0.58886936]
["bitfinex","BTCUSD",1757056503566,0.02771417,112540.0,112530.0,0.27337933]
["bitfinex","BTCUSD",1757056503770,0.02771417,112540.0,112530.0,0.58886936]
["bitfinex","BTCUSD",1757056503981,0.02771417,112540.0,112530.0,0.27337933]
["bitfinex","BTCUSD",1757056504132,0.02771417,112540.0,112530.0,0.58886936]
["bitfinex","BTCUSD",1757056504546,0.001,112540.0,112530.0,0.90435939]
["bitfinex","BTCUSD",1757056504756,0.001,112540.0,112530.0,1.08208977]
["bitfinex","BTCUSD",1757056504969,0.001,112540.0,112530.0,1.26221576]
["bitfinex","BTCUSD",1757056505352,0.001,112540.0,112530.0,1.10277576]
["bitfinex","BTCUSD",1757056505686,0.21327754,112560.0,112550.0,0.042]
["bitfinex","BTCUSD",1757056505915,0.21327754,112560.0,112550.0,0.52199003]
["bitfinex","BTCUSD",1757056506116,0.21327754,112560.0,112550.0,0.42942936]
["bitfinex","BTCUSD",1757056506117,0.0267097,112560.0,112550.0,0.42942936]
["bitfinex","BTCUSD",1757056506323,0.0267097,112560.0,112550.0,0.85840415]
["bitfinex","BTCUSD",1757056506515,0.17765339,112580.0,112570.0,0.05879933]
["bitfinex","BTCUSD",1757056506718,0.20435847,112580.0,112570.0,0.06096933]
["bitfinex","BTCUSD",1757056506927,0.95375449,112580.0,112570.0,0.05879933]
["bitfinex","BTCUSD",1757056507114,0.17768301,112560.0,112550.0,0.16235669]
["bitfinex","BTCUSD",1757056507276,0.17768301,112560.0,112550.0,0.22115602]
["bitfinex","BTCUSD",1757056507474,0.17768301,112560.0,112550.0,0.06396602]
["bitfinex","BTCUSD",1757056507693,0.17768301,112560.0,112550.0,0.22328602]
["bitfinex","BTCUSD",1757056507951,0.20439271,112560.0,112550.0,0.16448669]
["bitfinex","BTCUSD",1757056508153,0.20439271,112560.0,112550.0,0.22328602]
["bitfinex","BTCUSD",1757056508326,0.20439271,112560.0,112550.0,0.22528602]
["bitfinex","BTCUSD",1757056508534,0.20439271,112560.0,112550.0,0.22328602]
["bitfinex","BTCUSD",1757056508739,0.0267097,112560.0,112550.0,0.58877605]
["bitfinex","BTCUSD",1757056508914,0.0277097,112560.0,112550.0,0.59377605]
["bitfinex","BTCUSD",1757056509612,0.001,112560.0,112550.0,0.59377605]
["bitfinex","BTCUSD",1757056510225,0.001,112560.0,112550.0,0.59577605]
["bitfinex","BTCUSD",1757056510585,0.001,112560.0,112550.0,0.77347485]
["bitfinex","BTCUSD",1757056510780,0.001,112560.0,112550.0,0.59577605]
["bitfinex","BTCUSD",1757056513263,0.001,112560.0,112550.0,0.28028602]
["bitfinex","BTCUSD",1757056513511,0.001,112560.0,112550.0,0.59577605]
["bitfinex","BTCUSD",1757056513720,0.001,112560.0,112550.0,0.86539084]
["bitfinex","BTCUSD",1757056518640,0.001,112560.0,112550.0,1.18088087]
["bitfinex","BTCUSD",1757056518814,0.001,112560.0,112550.0,0.86539084]
["bitfinex","BTCUSD",1757056519163,0.001,112560.0,112550.0,1.18088087]
["bitfinex","BTCUSD",1757056519324,0.001,112560.0,112550.0,0.87427112]
["bitfinex","BTCUSD",1757056519761,0.001,112560.0,112550.0,1.62033115]
["bitfinex","BTCUSD",1757056519924,0.001,112560.0,112550.0,1.88693115]
["bitfinex","BTCUSD",1757056520142,0.001,112560.0,112550.0,1.90786997]
["bitfinex","BTCUSD",1757056520614,0.001,112560.0,112550.0,1.77524857]
["bitfinex","BTCUSD",1757056520736,0.001,112560.0,112550.0,1.93436857]
["bitfinex","BTCUSD",1757056521172,0.001,112560.0,112550.0,1.93236857]
["bitfinex","BTCUSD",1757056521396,1.73947547,112600.0,112590.0,0.05879933]
["bitfinex","BTCUSD",1757056521600,1.73947547,112600.0,112590.0,0.53852936]
["bitfinex","BTCUSD",1757056521931,1.561855,112600.0,112590.0,0.53852936]
["bitfinex","BTCUSD",1757056522312,1.561855,112600.0,112590.0,0.37940936]
["bitfinex","BTCUSD",1757056522313,1.73947489,112600.0,112590.0,0.37940936]
["bitfinex","BTCUSD",1757056522511,1.73947489,112600.0,112590.0,0.53853605]
["bitfinex","BTCUSD",1757056522742,1.561855,112600.0,112590.0,0.53853605]
["bitfinex","BTCUSD",1757056522941,1.73947489,112600.0,112590.0,0.53853605]
["bitfinex","BTCUSD",1757056523097,1.561855,112600.0,112590.0,0.53853605]
["bitfinex","BTCUSD",1757056523493,1.561855,112600.0,112590.0,0.37945605]
["bitfinex","BTCUSD",1757056523794,1.561855,112600.0,112590.0,0.53853605]
["bitfinex","BTCUSD",1757056524252,1.561855,112600.0,112590.0,1.08166174]
["bitfinex","BTCUSD",1757056524484,1.561855,112600.0,112590.0,1.17357773]
["bitfinex","BTCUSD",1757056526007,1.561855,112600.0,112590.0,1.17557773]
["bitfinex","BTCUSD",1757056526214,1.561855,112600.0,112590.0,1.17857773]
["bitfinex","BTCUSD",1757056526667,1.561855,112600.0,112590.0,1.01749773]
["bitfinex","BTCUSD",1757056526851,1.561855,112600.0,112590.0,1.17853773]
["bitfinex","BTCUSD",1757056528044,1.561855,112600.0,112590.0,1.21946607]
["bitfinex","BTCUSD",1757056529532,1.561855,112600.0,112590.0,0.70933499]
["bitfinex","BTCUSD",1757056529740,1.561855,112600.0,112590.0,0.86833499]
["bitfinex","BTCUSD",1757056530370,1.561855,112600.0,112590.0,0.42944601]
["bitfinex","BTCUSD",1757056530572,1.561855,112600.0,112590.0,0.58844601]
["bitfinex","BTCUSD",1757056530796,1.561855,112600.0,112590.0,0.86833499]
["bitfinex","BTCUSD",1757056532400,1.561855,112600.0,112590.0,0.58840601]
["bitfinex","BTCUSD",1757056532629,1.561855,112600.0,112590.0,0.86829499]
["bitfinex","BTCUSD",1757056548528,1.561855,112600.0,112590.0,1.20829499]
["bitfinex","BTCUSD",1757056552173,1.561855,112600.0,112590.0,1.20805499]
["bitfinex","BTCUSD",1757056553337,1.561855,112600.0,112590.0,1.04933499]
["bitfinex","BTCUSD",1757056553572,1.74461489,112600.0,112590.0,0.21372669]
["bitfinex","BTCUSD",1757056554077,1.74461489,112600.0,112590.0,0.27252602]
["bitfinex","BTCUSD",1757056554549,1.74461489,112600.0,112590.0,0.26952602]
["bitfinex","BTCUSD",1757056554998,1.74461489,112600.0,112590.0,0.16072669]
["bitfinex","BTCUSD",1757056555217,1.74461489,112600.0,112590.0,0.21952602]
["bitfinex","BTCUSD",1757056555434,1.74461489,112600.0,112590.0,0.16272669]
["bitfinex","BTCUSD",1757056555673,1.74461489,112600.0,112590.0,0.22152602]
["bitfinex","BTCUSD",1757056555886,1.74461489,112600.0,112590.0,0.21752602]
["bitfinex","BTCUSD",1757056556107,1.74461489,112600.0,112590.0,0.21852602]
["bitfinex","BTCUSD",1757056556461,1.74461489,112600.0,112590.0,0.15972669]
["bitfinex","BTCUSD",1757056556673,1.74461489,112600.0,112590.0,0.21852602]
["bitfinex","BTCUSD",1757056556919,1.74461489,112600.0,112590.0,0.15872669]
["bitfinex","BTCUSD",1757056557129,1.74461489,112600.0,112590.0,0.21752602]
["bitfinex","BTCUSD",1757056558522,1.74461489,112600.0,112590.0,0.21852602]
["bitfinex","BTCUSD",1757056559294,1.74461489,112600.0,112590.0,0.05984602]
["bitfinex","BTCUSD",1757056559565,2.71842868,112600.0,112590.0,0.00104669]
["bitfinex","BTCUSD",1757056559775,2.73755939,112600.0,112590.0,0.00104669]
["bitfinex","BTCUSD",1757056562230,1.0741668,112560.0,112550.0,10.00004672]
["bitfinex","BTCUSD",1757056562423,1.10088094,112560.0,112550.0,10.00004672]
["bitfinex","BTCUSD",1757056562909,0.94228094,112560.0,112550.0,10.00004672]
["bitfinex","BTCUSD",1757056563128,1.10088094,112560.0,112550.0,10.00104672]
["bitfinex","BTCUSD",1757056563585,1.10088094,112560.0,112550.0,10.00004672]
["bitfinex","BTCUSD",1757056564026,1.11001849,112560.0,112550.0,10.00004672]
["bitfinex","BTCUSD",1757056564489,1.11101849,112560.0,112550.0,10.00304672]
["bitfinex","BTCUSD",1757056564721,0.65159069,112560.0,112550.0,10.00304672]
["bitfinex","BTCUSD",1757056564940,0.81015069,112560.0,112550.0,10.00304672]
["bitfinex","BTCUSD",1757056565732,0.65159069,112560.0,112550.0,10.00304672]
["bitfinex","BTCUSD",1757056565954,0.81015069,112560.0,112550.0,10.00304672]
["bitfinex","BTCUSD",1757056566142,0.65159069,112560.0,112550.0,10.00304672]
["bitfinex","BTCUSD",1757056566552,0.81015069,112560.0,112550.0,10.00304672]
["bitfinex","BTCUSD",1757056566754,0.65159069,112560.0,112550.0,10.00304672]
["bitfinex","BTCUSD",1757056566964,0.81015069,112560.0,112550.0,10.00304672]
["bitfinex","BTCUSD",1757056567330,1.09003967,112560.0,112550.0,10.00304672]
["bitfinex","BTCUSD",1757056567959,0.81015069,112560.0,112550.0,10.00304672]
["bitfinex","BTCUSD",1757056570494,0.80695069,112560.0,112550.0,10.00304672]
["bitfinex","BTCUSD",1757056570823,0.64843069,112560.0,112550.0,10.00304672]
["bitfinex","BTCUSD",1757056571048,0.80695069,112560.0,112550.0,10.00304672]
["bitfinex","BTCUSD",1757056572391,0.80993069,112560.0,112550.0,10.00304672]
["bitfinex","BTCUSD",1757056572773,0.83086951,112560.0,112550.0,10.00304672]
["bitfinex","BTCUSD",1757056572975,1.11075849,112560.0,112550.0,10.00304672]
["bitfinex","BTCUSD",1757056574263,0.67234951,112560.0,112550.0,10.00304672]
["bitfinex","BTCUSD",1757056574472,0.66738951,112560.0,112550.0,10.00304672]
["bitfinex","BTCUSD",1757056574679,0.02771414,112560.0,112550.0,10.34478503]
["bitfinex","BTCUSD",1757056574907,0.001,112560.0,112550.0,10.34478503]
["bitfinex","BTCUSD",1757056575592,0.001,112560.0,112550.0,10.39478503]
["bitfinex","BTCUSD",1757056577000,0.001,112560.0,112550.0,10.55322503]
["bitfinex","BTCUSD",1757056577405,0.001,112560.0,112550.0,10.73092383]
["bitfinex","BTCUSD",1757056577846,0.001,112560.0,112550.0,10.39478503]
["bitfinex","BTCUSD",1757056578047,0.001,112560.0,112550.0,10.55322503]
["bitfinex","BTCUSD",1757056578248,0.001,112560.0,112550.0,10.73092383]
["bitfinex","BTCUSD",1757056578862,0.001,112560.0,112550.0,10.55322503]
["bitfinex","BTCUSD",1757056579330,0.001,112560.0,112550.0,10.11489605]
["bitfinex","BTCUSD",1757056579493,0.17868301,112560.0,112550.0,10.55318503]
["bitfinex","BTCUSD",1757056579689,0.001,112560.0,112550.0,10.55318503]
["bitfinex","BTCUSD",1757056580041,0.001,112560.0,112550.0,10.73088383]
["bitfinex","BTCUSD",1757056580867,0.001,112560.0,112550.0,10.82279982]
["bitfinex","BTCUSD",1757056581050,0.001,112560.0,112550.0,10.54291084]
["bitfinex","BTCUSD",1757056581351,0.001,112560.0,112550.0,10.66439982]
["bitfinex","BTCUSD",1757056581650,0.001,112560.0,112550.0,10.82275982]
["bitfinex","BTCUSD",1757056581926,0.19526442,112580.0,112550.0,10.53987084]
["bitfinex","BTCUSD",1757056582134,0.19526442,112580.0,112570.0,0.06076933]
["bitfinex","BTCUSD",1757056582319,0.19738442,112580.0,112570.0,0.21912933]
["bitfinex","BTCUSD",1757056583290,0.19738442,112580.0,112570.0,0.16033]
["bitfinex","BTCUSD",1757056583492,0.49612526,112590.0,112570.0,0.22217933]
["bitfinex","BTCUSD",1757056583665,0.29629049,112590.0,112580.0,0.05879933]
["bitfinex","BTCUSD",1757056583865,0.02670449,112590.0,112580.0,0.06381933]
["bitfinex","BTCUSD",1757056584081,1.7722747,112600.0,112590.0,0.05879933]
["bitfinex","BTCUSD",1757056584285,2.17290335,112600.0,112590.0,0.05879933]
["bitfinex","BTCUSD",1757056584707,1.89301437,112600.0,112590.0,0.05879933]
["bitfinex","BTCUSD",1757056584908,2.17290335,112600.0,112590.0,0.05779933]
["bitfinex","BTCUSD",1757056585321,1.89401437,112600.0,112590.0,0.05784605]
["bitfinex","BTCUSD",1757056585530,2.17390335,112600.0,112590.0,0.05784605]
["bitfinex","BTCUSD",1757056585731,2.17490335,112600.0,112590.0,0.05784605]
["bitfinex","BTCUSD",1757056585951,2.18370519,112600.0,112590.0,0.05784605]
["bitfinex","BTCUSD",1757056586185,2.34198519,112600.0,112590.0,0.05784605]
["bitfinex","BTCUSD",1757056587260,2.18370519,112600.0,112590.0,0.05784605]
["bitfinex","BTCUSD",1757056587474,2.34198519,112600.0,112590.0,0.05784605]
["bitfinex","BTCUSD",1757056587675,2.17860519,112600.0,112590.0,0.05981605]
["bitfinex","BTCUSD",1757056587906,1.78208041,112600.0,112590.0,0.05784605]
["bitfinex","BTCUSD",1757056588553,1.78108041,112600.0,112590.0,0.05784605]
["bitfinex","BTCUSD",1757056588768,1.78008041,112600.0,112590.0,0.05784605]
["bitfinex","BTCUSD",1757056588968,1.78008041,112600.0,112590.0,0.05984605]
["bitfinex","BTCUSD",1757056589204,2.15188538,112600.0,112590.0,0.05984605]
["bitfinex","BTCUSD",1757056589628,1.77498041,112600.0,112590.0,0.00706672]
["bitfinex","BTCUSD",1757056589859,2.09222897,112600.0,112590.0,0.06181605]
["bitfinex","BTCUSD",1757056590050,2.09520897,112600.0,112590.0,0.06181605]
["bitfinex","BTCUSD",1757056590258,2.09222897,112600.0,112590.0,0.06181605]
["bitfinex","BTCUSD",1757056590495,1.59736052,112600.0,112590.0,0.06181605]
["bitfinex","BTCUSD",1757056590699,1.73947489,112600.0,112590.0,0.58819461]
["bitfinex","BTCUSD",1757056591118,1.73947489,112600.0,112590.0,0.27306605]
["bitfinex","BTCUSD",1757056591635,1.73947489,112600.0,112590.0,0.11486605]
["bitfinex","BTCUSD",1757056591837,1.73947489,112600.0,112590.0,0.27306605]
["bitfinex","BTCUSD",1757056592782,2.05460345,112600.0,112590.0,0.27306605]
["bitfinex","BTCUSD",1757056593206,1.74833548,112600.0,112590.0,0.27306605]
["bitfinex","BTCUSD",1757056593496,2.06346404,112600.0,112590.0,0.27306605]
["bitfinex","BTCUSD",1757056593902,1.73947489,112600.0,112590.0,0.11486605]
["bitfinex","BTCUSD",1757056594109,1.561855,112600.0,112590.0,0.76797071]
["bitfinex","BTCUSD",1757056594319,1.561855,112600.0,112590.0,0.76575027]
["bitfinex","BTCUSD",1757056594524,1.561855,112600.0,112590.0,0.45062171]
["bitfinex","BTCUSD",1757056594725,1.561855,112600.0,112590.0,0.76575027]
["bitfinex","BTCUSD",1757056595134,1.561855,112600.0,112590.0,0.67307027]
["bitfinex","BTCUSD",1757056595336,1.561855,112600.0,112590.0,0.83119027]
["bitfinex","BTCUSD",1757056595741,1.561855,112600.0,112590.0,0.51606171]
["bitfinex","BTCUSD",1757056595963,1.561855,112600.0,112590.0,0.83119027]
["bitfinex","BTCUSD",1757056596958,1.561855,112600.0,112590.0,0.92310626]
["bitfinex","BTCUSD",1757056597419,1.561855,112600.0,112590.0,0.92306626]
["bitfinex","BTCUSD",1757056597796,1.561855,112600.0,112590.0,0.92106626]
["bitfinex","BTCUSD",1757056598163,1.561855,112600.0,112590.0,0.92506626]
["bitfinex","BTCUSD",1757056598507,1.561855,112600.0,112590.0,0.92206626]
["bitfinex","BTCUSD",1757056598712,1.562855,112600.0,112590.0,0.92506626]
["bitfinex","BTCUSD",1757056599371,1.562855,112600.0,112590.0,1.24019482]
["bitfinex","BTCUSD",1757056599642,1.562855,112600.0,112590.0,0.92502626]
["bitfinex","BTCUSD",1757056600055,1.562855,112600.0,112590.0,0.92702626]
["bitfinex","BTCUSD",1757056600258,1.562855,112600.0,112590.0,0.76898626]
["bitfinex","BTCUSD",1757056600467,1.562855,112600.0,112590.0,0.92702626]
["bitfinex","BTCUSD",1757056600679,1.562855,112600.0,112590.0,0.92698626]
["bitfinex","BTCUSD",1757056601925,1.562855,112600.0,112590.0,1.24211482]
["bitfinex","BTCUSD",1757056603543,1.562855,112600.0,112590.0,1.66639482]
["bitfinex","BTCUSD",1757056604848,1.562855,112600.0,112590.0,1.69108522]
["bitfinex","BTCUSD",1757056605234,1.561855,112600.0,112590.0,1.68908522]
["bitfinex","BTCUSD",1757056605914,1.561855,112600.0,112590.0,1.69408522]
["bitfinex","BTCUSD",1757056609372,1.561855,112600.0,112590.0,2.0301526]
["bitfinex","BTCUSD",1757056610822,1.561855,112600.0,112590.0,2.0231526]
["bitfinex","BTCUSD",1757056611030,1.561855,112600.0,112590.0,2.0271526]
["bitfinex","BTCUSD",1757056611176,1.561855,112600.0,112590.0,2.4271526]
["bitfinex","BTCUSD",1757056611585,1.08862129,112600.0,112590.0,2.4271526]
["bitfinex","BTCUSD",1757056612071,1.08862129,112600.0,112590.0,2.2691526]
["bitfinex","BTCUSD",1757056612309,1.08862129,112600.0,112590.0,2.3191526]
["bitfinex","BTCUSD",1757056612654,1.08862129,112600.0,112590.0,2.00402404]
["bitfinex","BTCUSD",1757056612868,0.68031919,112600.0,112590.0,2.5269126]
["bitfinex","BTCUSD",1757056613054,0.67670048,112600.0,112590.0,2.53567813]
["bitfinex","BTCUSD",1757056613692,0.67670048,112600.0,112590.0,2.37791813]
["bitfinex","BTCUSD",1757056614095,0.67670048,112600.0,112590.0,2.17050957]
["bitfinex","BTCUSD",1757056614706,0.67670048,112600.0,112590.0,2.16174404]
["bitfinex","BTCUSD",1757056615550,0.67670048,112600.0,112590.0,2.3191526]
["bitfinex","BTCUSD",1757056615696,0.67670048,112600.0,112590.0,2.01278957]
["bitfinex","BTCUSD",1757056615898,0.67670048,112600.0,112590.0,2.12046957]
["bitfinex","BTCUSD",1757056616101,0.67670048,112600.0,112590.0,2.17046957]
["bitfinex","BTCUSD",1757056618125,0.67670048,112600.0,112590.0,2.17042957]
["bitfinex","BTCUSD",1757056618317,0.67670048,112600.0,112590.0,2.01278957]
["bitfinex","BTCUSD",1757056618824,0.67670048,112600.0,112590.0,2.17042957]
["bitfinex","BTCUSD",1757056619368,0.67670048,112600.0,112590.0,2.06263024]
["bitfinex","BTCUSD",1757056619600,0.67670048,112600.0,112590.0,2.17038957]
["bitfinex","BTCUSD",1757056619806,0.67670048,112600.0,112590.0,2.38698957]
["bitfinex","BTCUSD",1757056620053,0.67670048,112600.0,112590.0,2.43698957]
["bitfinex","BTCUSD",1757056620263,0.67670048,112600.0,112590.0,2.38698957]
["bitfinex","BTCUSD",1757056620460,0.67670048,112600.0,112590.0,2.43698957]
["bitfinex","BTCUSD",1757056620682,0.67670048,112600.0,112590.0,2.17159024]
["bitfinex","BTCUSD",1757056620900,0.67670048,112600.0,112590.0,2.27938957]
["bitfinex","BTCUSD",1757056621308,0.67670048,112600.0,112590.0,2.43694957]
["bitfinex","BTCUSD",1757056621722,0.67670048,112600.0,112590.0,2.13634404]
["bitfinex","BTCUSD",1757056621924,0.67670048,112600.0,112590.0,1.83610471]
["bitfinex","BTCUSD",1757056622143,0.67670048,112600.0,112590.0,1.55390404]
["bitfinex","BTCUSD",1757056622346,0.67670048,112600.0,112590.0,1.89390404]
["bitfinex","BTCUSD",1757056623194,0.67670048,112600.0,112590.0,1.73634404]
["bitfinex","BTCUSD",1757056623416,0.67670048,112600.0,112590.0,1.89386404]
["bitfinex","BTCUSD",1757056623620,0.67670048,112600.0,112590.0,2.30203813]
["bitfinex","BTCUSD",1757056624483,0.67670048,112600.0,112590.0,2.35203813]
["bitfinex","BTCUSD",1757056624710,0.67670048,112600.0,112590.0,2.40203813]
["bitfinex","BTCUSD",1757056625392,0.67670048,112600.0,112590.0,2.46509437]
["bitfinex","BTCUSD",1757056625601,0.67670048,112600.0,112590.0,1.99244581]
["bitfinex","BTCUSD",1757056625808,0.67670048,112600.0,112590.0,2.47814404]
["bitfinex","BTCUSD",1757056627135,0.67670048,112600.0,112590.0,2.39382404]
["bitfinex","BTCUSD",1757056627799,0.67670048,112600.0,112590.0,2.77200884]
["bitfinex","BTCUSD",1757056628008,0.67670048,112600.0,112590.0,2.85270884]
["bitfinex","BTCUSD",1757056628217,0.67670048,112600.0,112590.0,2.53758028]
["bitfinex","BTCUSD",1757056628435,0.67670048,112600.0,112590.0,2.69522884]
["bitfinex","BTCUSD",1757056628639,0.67670048,112600.0,112590.0,2.70399437]
["bitfinex","BTCUSD",1757056628844,0.67670048,112600.0,112590.0,2.54630581]
["bitfinex","BTCUSD",1757056629249,0.67670048,112600.0,112590.0,2.86143437]
["bitfinex","BTCUSD",1757056629462,0.67670048,112600.0,112590.0,2.81143437]
["bitfinex","BTCUSD",1757056629816,0.67670048,112600.0,112590.0,2.86143437]
["bitfinex","BTCUSD",1757056630668,0.67670048,112600.0,112590.0,2.70399437]
["bitfinex","BTCUSD",1757056631038,0.67670048,112600.0,112590.0,2.48750028]
["bitfinex","BTCUSD",1757056631277,0.67670048,112600.0,112590.0,2.85262884]
["bitfinex","BTCUSD",1757056632132,0.67670048,112600.0,112590.0,2.69522884]
["bitfinex","BTCUSD",1757056632347,0.67670048,112600.0,112590.0,2.54626581]
["bitfinex","BTCUSD",1757056632570,0.67670048,112600.0,112590.0,2.86139437]
["bitfinex","BTCUSD",1757056633397,0.67670048,112600.0,112590.0,2.79833813]
["bitfinex","BTCUSD",1757056633600,0.67670048,112600.0,112590.0,2.79825813]
["bitfinex","BTCUSD",1757056634973,0.67670048,112600.0,112590.0,2.74825813]
["bitfinex","BTCUSD",1757056635221,0.67670048,112600.0,112590.0,2.79825813]
["bitfinex","BTCUSD",1757056635427,0.67670048,112600.0,112590.0,2.32580957]
["bitfinex","BTCUSD",1757056636102,0.67670048,112600.0,112590.0,2.48308957]
["bitfinex","BTCUSD",1757056636323,0.67670048,112600.0,112590.0,2.43308957]
["bitfinex","BTCUSD",1757056636523,0.67670048,112600.0,112590.0,2.56216423]
["bitfinex","BTCUSD",1757056636711,0.67670048,112600.0,112590.0,2.48308957]
["bitfinex","BTCUSD",1757056637255,0.67670048,112600.0,112590.0,2.43308957]
["bitfinex","BTCUSD",1757056637462,0.67670048,112600.0,112590.0,2.56216423]
["bitfinex","BTCUSD",1757056637662,0.67670048,112600.0,112590.0,2.40488423]
["bitfinex","BTCUSD",1757056637986,0.67670048,112600.0,112590.0,2.56216423]
["bitfinex","BTCUSD",1757056638828,0.67670048,112600.0,112590.0,2.51216423]
["bitfinex","BTCUSD",1757056639044,0.67670048,112600.0,112590.0,2.56216423]
["bitfinex","BTCUSD",1757056639448,0.67670048,112600.0,112590.0,2.51216423]
["bitfinex","BTCUSD",1757056639671,0.67670048,112600.0,112590.0,2.40488423]
["bitfinex","BTCUSD",1757056639822,0.67670048,112600.0,112590.0,2.56212423]
["bitfinex","BTCUSD",1757056640449,0.67670048,112600.0,112590.0,2.76656423]
["bitfinex","BTCUSD",1757056641080,0.67670048,112600.0,112590.0,2.71656423]
["bitfinex","BTCUSD",1757056641278,0.67670048,112600.0,112590.0,2.76656423]
["bitfinex","BTCUSD",1757056642479,0.67670048,112600.0,112590.0,2.71656423]
["bitfinex","BTCUSD",1757056642708,0.67670048,112600.0,112590.0,2.76656423]
["bitfinex","BTCUSD",1757056643061,0.67670048,112600.0,112590.0,2.71656423]
["bitfinex","BTCUSD",1757056643194,0.67670048,112600.0,112590.0,2.76656423]
["bitfinex","BTCUSD",1757056643403,0.67670048,112600.0,112590.0,2.71656423]
["bitfinex","BTCUSD",1757056643607,0.67670048,112600.0,112590.0,2.76656423]
["bitfinex","BTCUSD",1757056643806,0.67670048,112600.0,112590.0,3.08169279]
["bitfinex","BTCUSD",1757056644246,0.67670048,112600.0,112590.0,2.76656423]
["bitfinex","BTCUSD",1757056645119,0.67670048,112600.0,112590.0,2.7577987]
["bitfinex","BTCUSD",1757056645646,0.06122998,112600.0,112590.0,3.14465177]
["bitfinex","BTCUSD",1757056645877,0.07354631,112650.0,112640.0,0.28535614]
["bitfinex","BTCUSD",1757056646079,0.07354631,112650.0,112640.0,0.91488069]
["bitfinex","BTCUSD",1757056646255,0.07561631,112650.0,112640.0,0.91488069]
["bitfinex","BTCUSD",1757056646459,0.07867631,112650.0,112640.0,0.91488069]
["bitfinex","BTCUSD",1757056646658,0.00513,112650.0,112640.0,0.91488069]
["bitfinex","BTCUSD",1757056646864,0.00513,112650.0,112640.0,0.91692069]
["bitfinex","BTCUSD",1757056646865,0.00207,112650.0,112640.0,0.91692069]
["bitfinex","BTCUSD",1757056647066,0.00253755,112650.0,112640.0,0.91692069]
["bitfinex","BTCUSD",1757056647296,0.00453755,112650.0,112640.0,0.91692069]
["bitfinex","BTCUSD",1757056648065,0.00453755,112650.0,112640.0,0.60482213]
["bitfinex","BTCUSD",1757056648211,0.00453755,112650.0,112640.0,0.91995069]
["bitfinex","BTCUSD",1757056648662,0.00246755,112650.0,112640.0,0.91995069]
["bitfinex","BTCUSD",1757056648867,0.00246755,112650.0,112640.0,0.60482213]
["bitfinex","BTCUSD",1757056649075,0.00246755,112650.0,112640.0,0.94663212]
["bitfinex","BTCUSD",1757056649288,0.00453755,112650.0,112640.0,0.63150356]
["bitfinex","BTCUSD",1757056649496,0.00246755,112650.0,112640.0,0.94663212]
["bitfinex","BTCUSD",1757056649734,0.00246755,112650.0,112640.0,0.63150356]
["bitfinex","BTCUSD",1757056650381,0.00453755,112650.0,112640.0,0.63150356]
["bitfinex","BTCUSD",1757056651360,0.00453755,112650.0,112640.0,0.62839356]
["bitfinex","BTCUSD",1757056653190,0.00453755,112650.0,112640.0,0.29179675]
["bitfinex","BTCUSD",1757056653407,0.46486827,112650.0,112640.0,0.21511532]
["bitfinex","BTCUSD",1757056653635,0.46486827,112650.0,112640.0,0.42207532]
["bitfinex","BTCUSD",1757056653835,0.46486827,112650.0,112640.0,0.33011933]
["bitfinex","BTCUSD",1757056654035,0.46486827,112650.0,112640.0,0.10779933]
["bitfinex","BTCUSD",1757056654176,0.46486827,112650.0,112640.0,0.17319933]
["bitfinex","BTCUSD",1757056654373,0.46486827,112650.0,112640.0,0.33011933]
["bitfinex","BTCUSD",1757056654780,0.46486827,112650.0,112640.0,0.27232]
["bitfinex","BTCUSD",1757056655014,0.46486827,112650.0,112640.0,0.33011933]
["bitfinex","BTCUSD",1757056656383,0.46486827,112650.0,112640.0,0.10779933]
["bitfinex","BTCUSD",1757056656521,0.46486827,112650.0,112640.0,0.26471933]
["bitfinex","BTCUSD",1757056656870,0.46486827,112650.0,112640.0,0.05]
["bitfinex","BTCUSD",1757056657069,0.1851386,112650.0,112640.0,0.20688]
["bitfinex","BTCUSD",1757056657277,0.46486827,112650.0,112640.0,0.26467933]
["bitfinex","BTCUSD",1757056657714,0.46486827,112650.0,112640.0,0.10779933]
["bitfinex","BTCUSD",1757056657938,0.17757419,112630.0,112620.0,0.10779933]
["bitfinex","BTCUSD",1757056658131,0.45941386,112630.0,112620.0,0.33003933]
["bitfinex","BTCUSD",1757056658340,0.46261386,112630.0,112620.0,0.33003933]
["bitfinex","BTCUSD",1757056658496,0.47152697,112630.0,112620.0,0.33003933]
["bitfinex","BTCUSD",1757056658700,0.46261386,112630.0,112620.0,0.17319933]
["bitfinex","BTCUSD",1757056658899,0.46261386,112630.0,112620.0,0.33003933]
["bitfinex","BTCUSD",1757056659268,0.46261386,112630.0,112620.0,0.05779933]
["bitfinex","BTCUSD",1757056659399,0.54661386,112630.0,112620.0,0.15684]
["bitfinex","BTCUSD",1757056659604,0.17758835,112620.0,112610.0,0.05]
["bitfinex","BTCUSD",1757056659811,0.46051802,112620.0,112610.0,0.26463933]
["bitfinex","BTCUSD",1757056660016,0.17763302,112600.0,112590.0,0.10779933]
["bitfinex","BTCUSD",1757056660227,0.17763302,112600.0,112580.0,0.10779933]
["bitfinex","BTCUSD",1757056660228,0.17764841,112590.0,112580.0,0.10779933]
["bitfinex","BTCUSD",1757056660414,0.46268808,112590.0,112580.0,0.26459933]
["bitfinex","BTCUSD",1757056661349,0.46268808,112590.0,112580.0,0.05779933]
["bitfinex","BTCUSD",1757056661517,0.46268808,112590.0,112580.0,0.05793942]
["bitfinex","BTCUSD",1757056661717,0.46268808,112590.0,112580.0,0.15694009]
["bitfinex","BTCUSD",1757056661965,0.88668808,112590.0,112580.0,0.15694009]
["bitfinex","BTCUSD",1757056662111,0.97860407,112590.0,112580.0,0.15694009]
["bitfinex","BTCUSD",1757056662307,0.97860407,112590.0,112580.0,0.00214009]
["bitfinex","BTCUSD",1757056662570,1.13540407,112590.0,112580.0,0.00214009]
["bitfinex","BTCUSD",1757056662808,1.13540407,112590.0,112580.0,0.00014009]
["bitfinex","BTCUSD",1757056665321,1.13640407,112590.0,112580.0,0.00014009]
["bitfinex","BTCUSD",1757056665682,0.97960407,112590.0,112580.0,0.00014009]
["bitfinex","BTCUSD",1757056667070,1.13636407,112590.0,112580.0,0.00014009]
["bitfinex","BTCUSD",1757056667283,0.97960407,112590.0,112580.0,0.00014009]
["bitfinex","BTCUSD",1757056669954,0.89560407,112590.0,112580.0,0.00014009]
["bitfinex","BTCUSD",1757056670364,0.18075841,112590.0,112580.0,0.00217009]
["bitfinex","BTCUSD",1757056670989,0.001,112590.0,112580.0,0.18295153]
["bitfinex","BTCUSD",1757056671231,0.001,112590.0,112580.0,0.57048053]
["bitfinex","BTCUSD",1757056671916,0.18648432,112610.0,112590.0,0.17762644]
["bitfinex","BTCUSD",1757056672135,0.18648432,112610.0,112600.0,0.15668]
["bitfinex","BTCUSD",1757056672289,0.18859432,112610.0,112600.0,0.21650933]
["bitfinex","BTCUSD",1757056672492,0.46832399,112610.0,112600.0,0.21447933]
["bitfinex","BTCUSD",1757056672767,0.47152399,112610.0,112600.0,0.21447933]
["bitfinex","BTCUSD",1757056673120,0.47252399,112610.0,112600.0,0.21447933]
["bitfinex","BTCUSD",1757056673336,0.47452399,112610.0,112600.0,0.21447933]
["bitfinex","BTCUSD",1757056673832,0.47132399,112610.0,112600.0,0.21447933]
["bitfinex","BTCUSD",1757056674036,0.47132399,112610.0,112600.0,0.05779933]
["bitfinex","BTCUSD",1757056674037,0.47452399,112610.0,112600.0,0.05779933]
["bitfinex","BTCUSD",1757056674839,0.47352399,112610.0,112600.0,0.05779933]
["bitfinex","BTCUSD",1757056675341,0.47452399,112610.0,112600.0,0.05779933]
["bitfinex","BTCUSD",1757056675548,0.17761989,112600.0,112590.0,0.45751498]
["bitfinex","BTCUSD",1757056675695,0.17761989,112600.0,112590.0,0.45954498]
["bitfinex","BTCUSD",1757056675942,0.17761989,112600.0,112590.0,0.46267498]
["bitfinex","BTCUSD",1757056676173,0.47241399,112610.0,112600.0,0.05779933]
["bitfinex","BTCUSD",1757056676396,0.47352399,112610.0,112600.0,0.05779933]
["bitfinex","BTCUSD",1757056676624,0.47352399,112610.0,112600.0,0.05679933]
["bitfinex","BTCUSD",1757056677054,0.17761989,112600.0,112590.0,0.28200933]
["bitfinex","BTCUSD",1757056677257,0.46365956,112600.0,112590.0,0.17223933]
["bitfinex","BTCUSD",1757056677475,0.17763566,112590.0,112580.0,0.00014009]
["bitfinex","BTCUSD",1757056677701,0.54928132,112590.0,112580.0,0.00014009]
["bitfinex","BTCUSD",1757056677924,0.55459132,112590.0,112580.0,0.00014009]
["bitfinex","BTCUSD",1757056679601,0.55659132,112590.0,112580.0,0.00014009]
["bitfinex","BTCUSD",1757056681509,0.91753014,112590.0,112580.0,0.00014009]
["bitfinex","BTCUSD",1757056682392,0.94423746,112590.0,112580.0,0.00014009]
["bitfinex","BTCUSD",1757056682758,0.66450779,112590.0,112580.0,0.00014009]
["bitfinex","BTCUSD",1757056682957,0.94423746,112590.0,112580.0,0.00014009]
["bitfinex","BTCUSD",1757056684047,1.00967746,112590.0,112580.0,0.00014009]
["bitfinex","BTCUSD",1757056684434,1.09367746,112590.0,112580.0,0.00014009]
["bitfinex","BTCUSD",1757056684640,1.11024648,112590.0,112580.0,0.00014009]
["bitfinex","BTCUSD",1757056685200,1.12934043,112590.0,112580.0,0.00014009]
["bitfinex","BTCUSD",1757056685433,1.12734043,112590.0,112580.0,0.00014009]
["bitfinex","BTCUSD",1757056685664,1.12834043,112590.0,112580.0,0.00014009]
["bitfinex","BTCUSD",1757056685868,1.16194756,112590.0,112580.0,0.00014009]
["bitfinex","BTCUSD",1757056686024,1.16095498,112590.0,112580.0,0.00014009]
["bitfinex","BTCUSD",1757056686234,1.15995498,112590.0,112580.0,0.00014009]
["bitfinex","BTCUSD",1757056687004,1.13664359,112590.0,112580.0,0.00014009]
["bitfinex","BTCUSD",1757056687748,1.13764359,112590.0,112580.0,0.00014009]
["bitfinex","BTCUSD",1757056688222,1.16157819,112590.0,112580.0,0.00014009]
["bitfinex","BTCUSD",1757056692100,1.23393819,112590.0,112580.0,0.00014009]
["bitfinex","BTCUSD",1757056694395,1.23393819,112590.0,112580.0,0.06189942]
["bitfinex","BTCUSD",1757056694396,0.25030911,112590.0,112580.0,0.06189942]
["bitfinex","BTCUSD",1757056694579,0.45936533,112590.0,112580.0,0.00510009]
["bitfinex","BTCUSD",1757056694786,0.61568533,112590.0,112580.0,0.06189942]
["bitfinex","BTCUSD",1757056695188,0.70660132,112590.0,112580.0,0.00510009]
["bitfinex","BTCUSD",1757056695536,0.70776132,112590.0,112580.0,0.00213009]
["bitfinex","BTCUSD",1757056695972,0.72870014,112590.0,112580.0,0.00413009]
["bitfinex","BTCUSD",1757056696785,0.44897047,112590.0,112580.0,0.00413009]
["bitfinex","BTCUSD",1757056697137,0.42583165,112590.0,112580.0,0.18475153]
["bitfinex","BTCUSD",1757056697344,0.26955165,112590.0,112580.0,0.00710009]
["bitfinex","BTCUSD",1757056697470,0.70556132,112590.0,112580.0,0.00810009]
["bitfinex","BTCUSD",1757056698730,0.70556132,112590.0,112580.0,0.18575153]
["bitfinex","BTCUSD",1757056698731,0.26955165,112590.0,112580.0,0.18575153]
["bitfinex","BTCUSD",1757056698936,0.70556132,112590.0,112580.0,0.00810009]
["bitfinex","BTCUSD",1757056699373,0.42583165,112590.0,112580.0,0.00810009]
["bitfinex","BTCUSD",1757056699593,0.70556132,112590.0,112580.0,0.00810009]
["bitfinex","BTCUSD",1757056700909,0.42583165,112590.0,112580.0,0.00810009]
["bitfinex","BTCUSD",1757056701129,0.73183014,112590.0,112580.0,0.00314009]
["bitfinex","BTCUSD",1757056701330,1.07183014,112590.0,112580.0,0.00314009]
["bitfinex","BTCUSD",1757056702123,1.09925423,112590.0,112580.0,0.00214009]
["bitfinex","BTCUSD",1757056702364,0.0267092,112590.0,112580.0,0.29831639]
["bitfinex","BTCUSD",1757056702573,0.17762042,112600.0,112580.0,0.29055086]
["bitfinex","BTCUSD",1757056702782,0.17762042,112600.0,112590.0,0.00297]
["bitfinex","BTCUSD",1757056703014,0.17762042,112600.0,112590.0,0.00496]
["bitfinex","BTCUSD",1757056703211,0.17762042,112600.0,112590.0,0.23839499]
["bitfinex","BTCUSD",1757056703386,0.17761989,112600.0,112590.0,0.23839499]
["bitfinex","BTCUSD",1757056704012,0.17761989,112600.0,112590.0,0.23739499]
["bitfinex","BTCUSD",1757056704226,0.84495774,112620.0,112610.0,0.05679933]
["bitfinex","BTCUSD",1757056704227,0.20428925,112620.0,112610.0,0.05679933]
["bitfinex","BTCUSD",1757056704421,0.71369424,112620.0,112610.0,0.05878933]
["bitfinex","BTCUSD",1757056705565,0.43396457,112620.0,112610.0,0.05878933]
["bitfinex","BTCUSD",1757056705767,0.43596457,112620.0,112610.0,0.05878933]
["bitfinex","BTCUSD",1757056705977,0.43596457,112620.0,112610.0,0.00199]
["bitfinex","BTCUSD",1757056706319,0.42966434,112620.0,112610.0,0.05878933]
["bitfinex","BTCUSD",1757056707211,0.43182434,112620.0,112610.0,0.05878933]
["bitfinex","BTCUSD",1757056707449,0.17761989,112600.0,112590.0,0.20612]
["bitfinex","BTCUSD",1757056707634,0.17761989,112600.0,112590.0,0.26787933]
["bitfinex","BTCUSD",1757056708283,0.17761989,112600.0,112590.0,0.11175933]
["bitfinex","BTCUSD",1757056708731,0.02669926,112630.0,112610.0,0.05]
["bitfinex","BTCUSD",1757056708951,0.59772105,112640.0,112630.0,0.05679933]
["bitfinex","BTCUSD",1757056709164,0.70326284,112640.0,112630.0,0.05679933]
["bitfinex","BTCUSD",1757056709378,0.71590586,112640.0,112630.0,0.05679933]
["bitfinex","BTCUSD",1757056709597,0.17757258,112630.0,112620.0,0.23438768]
["bitfinex","BTCUSD",1757056709780,0.17757258,112630.0,112620.0,0.05679933]
["bitfinex","BTCUSD",1757056709987,0.17758835,112620.0,112610.0,0.05297]
["bitfinex","BTCUSD",1757056710266,0.17758835,112620.0,112610.0,0.28950378]
["bitfinex","BTCUSD",1757056711114,0.17758835,112620.0,112610.0,0.11189966]
["bitfinex","BTCUSD",1757056712290,0.17758835,112620.0,112610.0,0.11289966]
["bitfinex","BTCUSD",1757056712502,0.17758835,112620.0,112610.0,0.11489966]
["bitfinex","BTCUSD",1757056713118,0.17758835,112620.0,112610.0,0.11192966]
["bitfinex","BTCUSD",1757056713746,0.50784394,112620.0,112610.0,0.05513033]
["bitfinex","BTCUSD",1757056713952,0.51101394,112620.0,112610.0,0.05937758]
["bitfinex","BTCUSD",1757056714747,0.51101394,112620.0,112610.0,0.00257825]
["bitfinex","BTCUSD",1757056714927,0.51101394,112620.0,112610.0,0.05937758]
["bitfinex","BTCUSD",1757056715130,0.51101394,112620.0,112610.0,0.05879933]
["bitfinex","BTCUSD",1757056715336,0.51101394,112620.0,112610.0,0.05679933]
["bitfinex","BTCUSD",1757056715783,0.65688586,112660.0,112620.0,0.05887941]
["bitfinex","BTCUSD",1757056715784,0.20145993,112660.0,112620.0,0.05887941]
["bitfinex","BTCUSD",1757056715982,0.17752533,112660.0,112650.0,0.05892933]
["bitfinex","BTCUSD",1757056716195,0.18710354,112670.0,112660.0,0.05679933]
["bitfinex","BTCUSD",1757056716402,0.61220512,112670.0,112660.0,0.05679933]
["bitfinex","BTCUSD",1757056716821,0.63314394,112670.0,112660.0,0.05679933]
["bitfinex","BTCUSD",1757056717235,0.27523406,112670.0,112660.0,0.05679933]
["bitfinex","BTCUSD",1757056717445,0.00171801,112670.0,112660.0,0.23659498]
["bitfinex","BTCUSD",1757056717656,0.00171801,112670.0,112660.0,0.23972498]
["bitfinex","BTCUSD",1757056717825,0.17922755,112670.0,112660.0,0.23972498]
["bitfinex","BTCUSD",1757056718659,0.00171801,112670.0,112660.0,0.28972498]
["bitfinex","BTCUSD",1757056718907,0.00271801,112670.0,112660.0,0.28972498]
["bitfinex","BTCUSD",1757056719122,0.00271801,112670.0,112660.0,0.44568498]
["bitfinex","BTCUSD",1757056719333,0.0022,112670.0,112660.0,0.44568498]
["bitfinex","BTCUSD",1757056720188,0.0022,112670.0,112660.0,0.44572498]
["bitfinex","BTCUSD",1757056720393,0.0012,112670.0,112660.0,0.44572498]
["bitfinex","BTCUSD",1757056720598,0.0002,112670.0,112660.0,0.53864097]
["bitfinex","BTCUSD",1757056721890,0.0002,112670.0,112660.0,0.86673656]
["bitfinex","BTCUSD",1757056722102,0.0002,112670.0,112660.0,0.86873656]
["bitfinex","BTCUSD",1757056722315,0.0002,112670.0,112660.0,0.54064097]
["bitfinex","BTCUSD",1757056722963,0.0002,112670.0,112660.0,0.53864097]
["bitfinex","BTCUSD",1757056723181,0.0002,112670.0,112660.0,0.38268097]
["bitfinex","BTCUSD",1757056723402,0.0002,112670.0,112660.0,0.38468097]
["bitfinex","BTCUSD",1757056723843,0.0002,112670.0,112660.0,0.54160097]
["bitfinex","BTCUSD",1757056724054,0.0002,112680.0,112670.0,0.95240446]
["bitfinex","BTCUSD",1757056724263,0.0002,112680.0,112670.0,1.20438598]
["bitfinex","BTCUSD",1757056724483,0.0002,112680.0,112670.0,1.36239598]
["bitfinex","BTCUSD",1757056724704,0.0002,112680.0,112670.0,1.19775045]
["bitfinex","BTCUSD",1757056724928,0.00297,112700.0,112690.0,0.61237295]
["bitfinex","BTCUSD",1757056725173,0.00297,112700.0,112690.0,0.86016894]
["bitfinex","BTCUSD",1757056725407,0.00297,112700.0,112690.0,1.20542894]
["bitfinex","BTCUSD",1757056725616,0.00297,112700.0,112690.0,0.87733335]
["bitfinex","BTCUSD",1757056725825,0.00297,112700.0,112690.0,0.72145335]
["bitfinex","BTCUSD",1757056726098,0.00297,112700.0,112690.0,0.87733335]
["bitfinex","BTCUSD",1757056726514,0.00297,112700.0,112690.0,0.72145335]
["bitfinex","BTCUSD",1757056726713,0.00297,112700.0,112690.0,0.87833335]
["bitfinex","BTCUSD",1757056726922,0.00297,112700.0,112690.0,0.72245335]
["bitfinex","BTCUSD",1757056727128,0.00297,112700.0,112690.0,0.87829335]
["bitfinex","BTCUSD",1757056727357,0.00297,112700.0,112690.0,0.38600892]
["bitfinex","BTCUSD",1757056727557,0.00297,112700.0,112690.0,0.54384892]
["bitfinex","BTCUSD",1757056727765,0.00297,112700.0,112690.0,0.38800892]
["bitfinex","BTCUSD",1757056727967,0.00297,112700.0,112690.0,0.54029335]
["bitfinex","BTCUSD",1757056728374,0.00297,112700.0,112690.0,0.38445335]
["bitfinex","BTCUSD",1757056728605,0.00297,112700.0,112690.0,0.54029335]
["bitfinex","BTCUSD",1757056729025,0.00297,112700.0,112690.0,0.38445335]
["bitfinex","BTCUSD",1757056729236,0.00297,112700.0,112690.0,0.54029335]
["bitfinex","BTCUSD",1757056731561,0.00297,112700.0,112690.0,0.54025335]
["bitfinex","BTCUSD",1757056733335,0.33106559,112700.0,112690.0,0.15017599]
["bitfinex","BTCUSD",1757056733589,0.50852787,112700.0,112690.0,0.28940736]
["bitfinex","BTCUSD",1757056733808,0.50852787,112700.0,112690.0,0.51060736]
["bitfinex","BTCUSD",1757056734026,0.50852787,112700.0,112690.0,0.28940736]
["bitfinex","BTCUSD",1757056734250,0.51361787,112700.0,112690.0,0.33099933]
["bitfinex","BTCUSD",1757056734438,0.51361787,112700.0,112690.0,0.2742]
["bitfinex","BTCUSD",1757056734881,0.51361787,112700.0,112690.0,0.0684]
["bitfinex","BTCUSD",1757056735097,0.51062787,112700.0,112690.0,0.35380736]
["bitfinex","BTCUSD",1757056735307,0.51062787,112700.0,112690.0,0.50956736]
["bitfinex","BTCUSD",1757056735597,0.51062787,112700.0,112690.0,0.33208933]
["bitfinex","BTCUSD",1757056735799,0.51062787,112700.0,112690.0,0.50956736]
["bitfinex","BTCUSD",1757056736001,0.51062787,112700.0,112690.0,0.33008933]
["bitfinex","BTCUSD",1757056736216,0.18253228,112700.0,112690.0,0.33008933]
["bitfinex","BTCUSD",1757056736423,0.18253228,112700.0,112690.0,0.17532933]
["bitfinex","BTCUSD",1757056736638,0.18253228,112700.0,112690.0,0.3333078]
["bitfinex","BTCUSD",1757056736852,0.18552228,112700.0,112690.0,0.32895933]
["bitfinex","BTCUSD",1757056738296,0.18552228,112700.0,112690.0,0.27216]
["bitfinex","BTCUSD",1757056738449,0.18552228,112700.0,112690.0,0.32895933]
["bitfinex","BTCUSD",1757056738658,0.18552228,112700.0,112690.0,0.17319933]
["bitfinex","BTCUSD",1757056738877,0.18552228,112700.0,112690.0,0.32895933]
["bitfinex","BTCUSD",1757056739286,0.18552228,112700.0,112690.0,0.27216]
["bitfinex","BTCUSD",1757056739488,0.51361787,112700.0,112690.0,0.32895933]
["bitfinex","BTCUSD",1757056741034,0.51361787,112700.0,112690.0,0.32795933]
["bitfinex","BTCUSD",1757056741957,0.51461787,112700.0,112690.0,0.32795933]
["bitfinex","BTCUSD",1757056742460,0.51461787,112700.0,112690.0,0.17219933]
["bitfinex","BTCUSD",1757056742697,0.51461787,112700.0,112690.0,0.32891933]
["bitfinex","BTCUSD",1757056743202,0.51461787,112700.0,112690.0,0.32791933]
["bitfinex","BTCUSD",1757056743399,0.62652228,112700.0,112690.0,0.15572]
["bitfinex","BTCUSD",1757056743610,0.95461787,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1757056743817,0.95461787,112700.0,112690.0,0.15672]
["bitfinex","BTCUSD",1757056744257,0.96288222,112700.0,112690.0,0.15672]
["bitfinex","BTCUSD",1757056744651,1.07573703,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1757056744872,1.15799703,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1757056745322,1.31371703,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1757056746186,0.22755681,112640.0,112630.0,0.07354631]
["bitfinex","BTCUSD",1757056746422,0.22755681,112640.0,112630.0,0.50511453]
["bitfinex","BTCUSD",1757056746423,0.05,112640.0,112630.0,0.50511453]
["bitfinex","BTCUSD",1757056746629,0.05,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1757056746848,0.05,112650.0,112640.0,0.4251528]
["bitfinex","BTCUSD",1757056747057,0.05,112650.0,112640.0,0.46726501]
["bitfinex","BTCUSD",1757056747486,0.1,112660.0,112650.0,0.1775284]
["bitfinex","BTCUSD",1757056747726,0.1,112660.0,112650.0,0.24721766]
["bitfinex","BTCUSD",1757056747942,0.1,112660.0,112650.0,0.2471084]
["bitfinex","BTCUSD",1757056748394,0.37809559,112660.0,112650.0,0.06751]
["bitfinex","BTCUSD",1757056748625,0.60562088,112660.0,112650.0,0.22319]
["bitfinex","BTCUSD",1757056749337,0.60562088,112660.0,112650.0,0.22519]
["bitfinex","BTCUSD",1757056750654,0.60562088,112660.0,112650.0,0.22719]
["bitfinex","BTCUSD",1757056751196,0.60562088,112660.0,112650.0,0.07151]
["bitfinex","BTCUSD",1757056751410,0.60562088,112660.0,112650.0,0.22719]
["bitfinex","BTCUSD",1757056751604,0.27752529,112660.0,112650.0,0.40473105]
["bitfinex","BTCUSD",1757056751846,0.60562088,112660.0,112650.0,0.40473105]
["bitfinex","BTCUSD",1757056752065,0.27752529,112660.0,112650.0,0.40473105]
["bitfinex","BTCUSD",1757056752288,0.10046772,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1757056752501,0.27797726,112670.0,112660.0,0.00418]
["bitfinex","BTCUSD",1757056752714,0.27797726,112670.0,112660.0,0.00211]
["bitfinex","BTCUSD",1757056752923,0.27797726,112670.0,112660.0,0.17963529]
["bitfinex","BTCUSD",1757056753332,0.27797726,112670.0,112660.0,0.15779]
["bitfinex","BTCUSD",1757056753579,0.27797726,112670.0,112660.0,0.33531529]
["bitfinex","BTCUSD",1757056753784,0.10046772,112670.0,112660.0,0.33631529]
["bitfinex","BTCUSD",1757056754394,0.10046772,112670.0,112660.0,0.18063529]
["bitfinex","BTCUSD",1757056754626,0.10046772,112670.0,112660.0,0.33631529]
["bitfinex","BTCUSD",1757056754833,0.10046772,112670.0,112660.0,0.33731529]
["bitfinex","BTCUSD",1757056756572,0.61114285,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1757056756781,0.56114285,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1757056757007,0.61114285,112670.0,112660.0,0.10192]
["bitfinex","BTCUSD",1757056757219,0.56114285,112670.0,112660.0,0.10192]
["bitfinex","BTCUSD",1757056757440,0.61114285,112670.0,112660.0,0.10413906]
["bitfinex","BTCUSD",1757056757665,0.61114285,112670.0,112660.0,0.10192]
["bitfinex","BTCUSD",1757056758795,0.56114285,112670.0,112660.0,0.10413906]
["bitfinex","BTCUSD",1757056759018,0.60607285,112670.0,112660.0,0.28377435]
["bitfinex","BTCUSD",1757056759223,0.60607285,112670.0,112660.0,0.10403]
["bitfinex","BTCUSD",1757056759348,0.60607285,112670.0,112660.0,0.10624906]
["bitfinex","BTCUSD",1757056759546,0.60607285,112670.0,112660.0,0.28377435]
["bitfinex","BTCUSD",1757056759755,0.60607285,112670.0,112660.0,0.10403]
["bitfinex","BTCUSD",1757056760010,0.55607285,112670.0,112660.0,0.28377435]
["bitfinex","BTCUSD",1757056760215,0.60607285,112670.0,112660.0,0.28155529]
["bitfinex","BTCUSD",1757056761176,0.42856331,112670.0,112660.0,0.28155529]
["bitfinex","BTCUSD",1757056761383,0.10046772,112670.0,112660.0,0.28362529]
["bitfinex","BTCUSD",1757056761814,0.10046772,112670.0,112660.0,0.28155529]
["bitfinex","BTCUSD",1757056762019,0.61114285,112670.0,112660.0,0.1576]
["bitfinex","BTCUSD",1757056762226,0.28304726,112670.0,112660.0,0.1576]
["bitfinex","BTCUSD",1757056762435,0.43363331,112670.0,112660.0,0.33723529]
["bitfinex","BTCUSD",1757056762645,0.42856331,112670.0,112660.0,0.40263529]
["bitfinex","BTCUSD",1757056763029,0.10046772,112670.0,112660.0,0.40470529]
["bitfinex","BTCUSD",1757056763244,0.10046772,112670.0,112660.0,0.24910529]
["bitfinex","BTCUSD",1757056763445,0.10046772,112670.0,112660.0,0.40263529]
["bitfinex","BTCUSD",1757056764778,0.27797726,112670.0,112660.0,0.40263529]
["bitfinex","BTCUSD",1757056765190,0.10046772,112670.0,112660.0,0.40263529]
["bitfinex","BTCUSD",1757056766928,0.05046772,112670.0,112660.0,0.49662128]
["bitfinex","BTCUSD",1757056767139,0.00046772,112670.0,112660.0,0.49662128]
["bitfinex","BTCUSD",1757056768102,0.00046772,112670.0,112660.0,0.34102128]
["bitfinex","BTCUSD",1757056768299,0.38363331,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1757056768497,0.61114285,112670.0,112660.0,0.15756]
["bitfinex","BTCUSD",1757056769475,0.61114285,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1757056769650,0.95114285,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1757056769860,0.95114285,112670.0,112660.0,0.15752]
["bitfinex","BTCUSD",1757056770296,0.95114285,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1757056771149,0.95114285,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1757056771533,0.95214285,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1757056771748,0.95114285,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1757056772153,0.95214285,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1757056772354,0.22752529,112660.0,112650.0,0.15552]
["bitfinex","BTCUSD",1757056772557,0.56069088,112660.0,112650.0,0.15552]
["bitfinex","BTCUSD",1757056772767,0.22754105,112650.0,112640.0,0.0654]
["bitfinex","BTCUSD",1757056772965,0.23056105,112650.0,112640.0,0.22092]
["bitfinex","BTCUSD",1757056773169,0.23056105,112650.0,112640.0,0.0654]
["bitfinex","BTCUSD",1757056773170,0.61070664,112650.0,112640.0,0.0654]
["bitfinex","BTCUSD",1757056773611,0.70251944,112650.0,112640.0,0.22092]
["bitfinex","BTCUSD",1757056773775,0.70251944,112650.0,112640.0,0.22088]
["bitfinex","BTCUSD",1757056774260,0.70251944,112650.0,112640.0,0.22288]
["bitfinex","BTCUSD",1757056774639,0.28261105,112650.0,112640.0,0.22288]
["bitfinex","BTCUSD",1757056774847,0.70251944,112650.0,112640.0,0.22288]
["bitfinex","BTCUSD",1757056775223,0.70251944,112650.0,112640.0,0.22488]
["bitfinex","BTCUSD",1757056775429,0.70251944,112650.0,112640.0,0.22288]
["bitfinex","BTCUSD",1757056775638,0.70251944,112650.0,112640.0,0.22088]
["bitfinex","BTCUSD",1757056775851,0.70251944,112650.0,112640.0,0.22188]
["bitfinex","BTCUSD",1757056776172,0.70251944,112650.0,112640.0,0.22288]
["bitfinex","BTCUSD",1757056776312,0.70251944,112650.0,112640.0,0.22188]
["bitfinex","BTCUSD",1757056776523,0.70251944,112650.0,112640.0,0.22088]
["bitfinex","BTCUSD",1757056776724,0.70251944,112650.0,112640.0,0.39843681]
["bitfinex","BTCUSD",1757056776963,0.70251944,112650.0,112640.0,0.22188]
["bitfinex","BTCUSD",1757056777368,0.28261105,112650.0,112640.0,0.39943681]
["bitfinex","BTCUSD",1757056777574,0.27754105,112650.0,112640.0,0.40152681]
["bitfinex","BTCUSD",1757056777776,0.27754105,112650.0,112640.0,0.40252681]
["bitfinex","BTCUSD",1757056778218,0.27968105,112650.0,112640.0,0.40252681]
["bitfinex","BTCUSD",1757056779040,0.69958944,112650.0,112640.0,0.22497]
["bitfinex","BTCUSD",1757056779723,0.1,112650.0,112640.0,0.40252681]
["bitfinex","BTCUSD",1757056781549,0.27754105,112650.0,112640.0,0.40252681]
["bitfinex","BTCUSD",1757056781754,0.27754105,112650.0,112640.0,0.40248681]
["bitfinex","BTCUSD",1757056781922,0.27968105,112650.0,112640.0,0.22493]
["bitfinex","BTCUSD",1757056782134,0.28289105,112650.0,112640.0,0.22493]
["bitfinex","BTCUSD",1757056783279,0.28289105,112650.0,112640.0,0.06949]
["bitfinex","BTCUSD",1757056783500,0.28289105,112650.0,112640.0,0.22284]
["bitfinex","BTCUSD",1757056784455,0.28289105,112650.0,112640.0,0.0674]
["bitfinex","BTCUSD",1757056784657,0.28289105,112650.0,112640.0,0.2228]
["bitfinex","BTCUSD",1757056784942,0.28289105,112650.0,112640.0,0.0674]
["bitfinex","BTCUSD",1757056785051,0.28289105,112650.0,112640.0,0.2228]
["bitfinex","BTCUSD",1757056786328,0.28289105,112650.0,112640.0,0.40035681]
["bitfinex","BTCUSD",1757056786764,0.70279944,112650.0,112640.0,0.2228]
["bitfinex","BTCUSD",1757056787664,0.70279944,112650.0,112640.0,0.0674]
["bitfinex","BTCUSD",1757056787880,0.70279944,112650.0,112640.0,0.22276]
["bitfinex","BTCUSD",1757056788542,0.70279944,112650.0,112640.0,0.40031681]
["bitfinex","BTCUSD",1757056788757,0.27754105,112650.0,112640.0,0.40240681]
["bitfinex","BTCUSD",1757056788975,0.27968105,112650.0,112640.0,0.22485]
["bitfinex","BTCUSD",1757056789180,0.28289105,112650.0,112640.0,0.22485]
["bitfinex","BTCUSD",1757056789604,0.28289105,112650.0,112640.0,0.40240681]
["bitfinex","BTCUSD",1757056791141,0.28289105,112650.0,112640.0,0.22485]
["bitfinex","BTCUSD",1757056791373,0.28289105,112650.0,112640.0,0.22276]
["bitfinex","BTCUSD",1757056791835,0.70279944,112650.0,112640.0,0.0674]
["bitfinex","BTCUSD",1757056791994,0.70279944,112650.0,112640.0,0.22272]
["bitfinex","BTCUSD",1757056792831,0.70279944,112650.0,112640.0,0.0674]
["bitfinex","BTCUSD",1757056793046,0.70279944,112650.0,112640.0,0.22272]
["bitfinex","BTCUSD",1757056793641,0.70279944,112650.0,112640.0,0.0674]
["bitfinex","BTCUSD",1757056794065,0.70279944,112650.0,112640.0,0.15732]
["bitfinex","BTCUSD",1757056794808,0.70279944,112650.0,112640.0,0.00204]
["bitfinex","BTCUSD",1757056795070,0.28289105,112650.0,112640.0,0.15732]
["bitfinex","BTCUSD",1757056795279,0.70279944,112650.0,112640.0,0.15732]
["bitfinex","BTCUSD",1757056797647,0.70279944,112650.0,112640.0,0.33487681]
["bitfinex","BTCUSD",1757056797648,0.562739,112650.0,112640.0,0.33487681]
["bitfinex","BTCUSD",1757056797826,0.562739,112650.0,112640.0,0.15732]
["bitfinex","BTCUSD",1757056798023,0.562739,112650.0,112640.0,0.33696681]
["bitfinex","BTCUSD",1757056798613,0.562739,112650.0,112640.0,0.00204]
["bitfinex","BTCUSD",1757056798826,0.562739,112650.0,112640.0,0.15732]
["bitfinex","BTCUSD",1757056799031,0.562739,112650.0,112640.0,0.15728]
["bitfinex","BTCUSD",1757056799233,0.562739,112650.0,112640.0,0.00204]
["bitfinex","BTCUSD",1757056799885,1.36516294,112650.0,112640.0,0.00204]
["bitfinex","BTCUSD",1757056800529,1.36516294,112650.0,112640.0,0.00104]
["bitfinex","BTCUSD",1757056800968,1.52040294,112650.0,112640.0,0.00104]
["bitfinex","BTCUSD",1757056801190,1.54134176,112650.0,112640.0,0.00104]
["bitfinex","BTCUSD",1757056801411,1.56053882,112650.0,112640.0,0.00104]
["bitfinex","BTCUSD",1757056801632,1.54134176,112650.0,112640.0,0.00104]
["bitfinex","BTCUSD",1757056801849,1.54134176,112650.0,112620.0,0.29242835]
["bitfinex","BTCUSD",1757056801850,0.55742053,112630.0,112620.0,0.29242835]
["bitfinex","BTCUSD",1757056802071,0.55742053,112630.0,112620.0,0.29451835]
["bitfinex","BTCUSD",1757056802572,0.32984795,112630.0,112620.0,0.29658835]
["bitfinex","BTCUSD",1757056802801,0.37984795,112630.0,112620.0,0.29451835]
["bitfinex","BTCUSD",1757056803043,0.05,112630.0,112620.0,0.38643434]
["bitfinex","BTCUSD",1757056803294,0.55740522,112640.0,112620.0,0.38955106]
["bitfinex","BTCUSD",1757056803516,0.27984795,112630.0,112620.0,0.38748106]
["bitfinex","BTCUSD",1757056803713,0.28076727,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1757056803926,0.37984795,112640.0,112630.0,0.33486258]
["bitfinex","BTCUSD",1757056804143,0.37984795,112640.0,112630.0,0.17966258]
["bitfinex","BTCUSD",1757056804342,0.37984795,112640.0,112630.0,0.33486258]
["bitfinex","BTCUSD",1757056804578,0.1,112640.0,112630.0,0.33486258]
["bitfinex","BTCUSD",1757056804793,0.1,112640.0,112630.0,0.33693258]
["bitfinex","BTCUSD",1757056805028,0.27984795,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1757056805029,0.37984795,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1757056805245,0.1,112650.0,112640.0,0.17977627]
["bitfinex","BTCUSD",1757056805477,0.37984795,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1757056805712,0.1,112660.0,112650.0,0.33690105]
["bitfinex","BTCUSD",1757056805944,0.1,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1757056806178,0.05,112670.0,112660.0,0.24923435]
["bitfinex","BTCUSD",1757056806405,0.05,112680.0,112670.0,0.17650954]
["bitfinex","BTCUSD",1757056806620,0.05,112680.0,112670.0,0.3359484]
["bitfinex","BTCUSD",1757056806842,0.1,112680.0,112670.0,0.33372954]
["bitfinex","BTCUSD",1757056807311,0.00046772,112680.0,112670.0,0.84746078]
["bitfinex","BTCUSD",1757056807574,0.05297,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1757056807575,0.00297,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1757056807800,0.00297,112700.0,112690.0,0.49630921]
["bitfinex","BTCUSD",1757056808015,0.00297,112700.0,112690.0,0.49409074]
["bitfinex","BTCUSD",1757056808897,0.00297,112700.0,112690.0,0.49609074]
["bitfinex","BTCUSD",1757056809320,0.00297,112700.0,112690.0,0.34093074]
["bitfinex","BTCUSD",1757056809536,0.00297,112700.0,112690.0,0.49609074]
["bitfinex","BTCUSD",1757056810402,0.00297,112700.0,112690.0,0.49605074]
["bitfinex","BTCUSD",1757056811037,0.00297,112700.0,112690.0,0.49805074]
["bitfinex","BTCUSD",1757056811581,0.00297,112700.0,112690.0,0.34293074]
["bitfinex","BTCUSD",1757056811794,0.00297,112700.0,112690.0,0.49801074]
["bitfinex","BTCUSD",1757056812197,0.00297,112700.0,112690.0,0.34293074]
["bitfinex","BTCUSD",1757056812611,0.00297,112700.0,112690.0,0.49801074]
["bitfinex","BTCUSD",1757056814077,0.00297,112700.0,112690.0,0.49797074]
["bitfinex","BTCUSD",1757056814967,0.00297,112700.0,112690.0,0.34293074]
["bitfinex","BTCUSD",1757056815219,0.00297,112700.0,112690.0,0.49797074]
["bitfinex","BTCUSD",1757056815581,0.00297,112700.0,112690.0,0.34293074]
["bitfinex","BTCUSD",1757056815787,0.00297,112700.0,112690.0,0.49797074]
["bitfinex","BTCUSD",1757056815992,0.00297,112700.0,112690.0,0.49793074]
["bitfinex","BTCUSD",1757056816780,0.00297,112700.0,112690.0,0.34293074]
["bitfinex","BTCUSD",1757056817350,0.00297,112700.0,112690.0,0.49793074]
["bitfinex","BTCUSD",1757056818559,0.00297,112700.0,112690.0,0.76453074]
["bitfinex","BTCUSD",1757056818980,0.00297,112700.0,112690.0,0.76449074]
["bitfinex","BTCUSD",1757056822752,0.00297,112700.0,112690.0,0.34293074]
["bitfinex","BTCUSD",1757056822969,0.00297,112700.0,112690.0,0.49785074]
["bitfinex","BTCUSD",1757056825412,0.00297,112700.0,112690.0,0.34293074]
["bitfinex","BTCUSD",1757056825605,0.00297,112700.0,112690.0,0.49781074]
["bitfinex","BTCUSD",1757056827483,0.00297,112700.0,112690.0,0.62237307]
["bitfinex","BTCUSD",1757056827727,0.00297,112700.0,112690.0,0.49777074]
["bitfinex","BTCUSD",1757056829692,0.00297,112700.0,112690.0,0.49773074]
["bitfinex","BTCUSD",1757056829906,0.00297,112700.0,112690.0,0.34293074]
["bitfinex","BTCUSD",1757056830114,0.00297,112700.0,112690.0,0.49773074]
["bitfinex","BTCUSD",1757056830771,0.00297,112700.0,112690.0,0.77717307]
["bitfinex","BTCUSD",1757056830999,0.00297,112700.0,112690.0,0.49773074]
["bitfinex","BTCUSD",1757056834238,0.00297,112700.0,112690.0,0.77717307]
["bitfinex","BTCUSD",1757056834444,0.00297,112700.0,112690.0,0.49769074]
["bitfinex","BTCUSD",1757056835609,0.00297,112700.0,112690.0,0.81207879]
["bitfinex","BTCUSD",1757056838324,0.00297,112700.0,112690.0,1.15207879]
["bitfinex","BTCUSD",1757056841324,0.00297,112700.0,112690.0,1.55207879]
["bitfinex","BTCUSD",1757056841560,0.00297,112700.0,112690.0,1.54807879]
["bitfinex","BTCUSD",1757056841997,0.00297,112700.0,112690.0,1.55207879]
["bitfinex","BTCUSD",1757056842220,0.00297,112700.0,112690.0,1.57978314]
["bitfinex","BTCUSD",1757056842429,1e-08,112700.0,112690.0,1.48798212]
["bitfinex","BTCUSD",1757056842636,1e-08,112700.0,112690.0,1.17714913]
["bitfinex","BTCUSD",1757056842849,1e-08,112700.0,112690.0,1.5862182]
["bitfinex","BTCUSD",1757056843334,1e-08,112700.0,112690.0,1.26983015]
["bitfinex","BTCUSD",1757056843512,1e-08,112700.0,112690.0,1.5842182]
["bitfinex","BTCUSD",1757056843877,1e-08,112700.0,112690.0,1.5872182]
["bitfinex","BTCUSD",1757056844092,1e-08,112700.0,112690.0,1.5842182]
["bitfinex","BTCUSD",1757056844346,1e-08,112700.0,112690.0,1.26683015]
["bitfinex","BTCUSD",1757056844574,1e-08,112700.0,112690.0,1.5852182]
["bitfinex","BTCUSD",1757056844780,1e-08,112700.0,112690.0,1.65117718]
["bitfinex","BTCUSD",1757056845542,1e-08,112700.0,112690.0,1.33678913]
["bitfinex","BTCUSD",1757056845783,1e-08,112700.0,112690.0,1.65117718]
["bitfinex","BTCUSD",1757056846075,1e-08,112700.0,112690.0,1.65314172]
["bitfinex","BTCUSD",1757056847290,1e-08,112700.0,112690.0,1.65510626]
["bitfinex","BTCUSD",1757056848850,1e-08,112700.0,112690.0,1.96949431]
["bitfinex","BTCUSD",1757056849459,1e-08,112700.0,112690.0,1.65117718]
["bitfinex","BTCUSD",1757056849669,1e-08,112700.0,112690.0,1.96556523]
["bitfinex","BTCUSD",1757056849876,1e-08,112700.0,112690.0,1.65113718]
["bitfinex","BTCUSD",1757056850081,1e-08,112700.0,112690.0,1.65495378]
["bitfinex","BTCUSD",1757056850679,1e-08,112700.0,112690.0,1.34056573]
["bitfinex","BTCUSD",1757056850886,1e-08,112700.0,112690.0,1.65495378]
["bitfinex","BTCUSD",1757056851296,1e-08,112700.0,112690.0,1.34056573]
["bitfinex","BTCUSD",1757056851506,1e-08,112700.0,112690.0,1.65495378]
["bitfinex","BTCUSD",1757056851905,1e-08,112700.0,112690.0,1.50039378]
["bitfinex","BTCUSD",1757056852178,1e-08,112700.0,112690.0,1.65495378]
["bitfinex","BTCUSD",1757056852655,1e-08,112700.0,112690.0,1.5919948]
["bitfinex","BTCUSD",1757056853065,1e-08,112700.0,112690.0,1.49627624]
["bitfinex","BTCUSD",1757056853339,1e-08,112700.0,112690.0,1.5881382]
["bitfinex","BTCUSD",1757056853745,1e-08,112700.0,112690.0,1.4335782]
["bitfinex","BTCUSD",1757056853923,1e-08,112700.0,112690.0,1.5881382]
["bitfinex","BTCUSD",1757056854133,1e-08,112700.0,112690.0,1.65083624]
["bitfinex","BTCUSD",1757056854289,1e-08,112700.0,112690.0,1.17312266]
["bitfinex","BTCUSD",1757056854495,1e-08,112700.0,112690.0,1.5881382]
["bitfinex","BTCUSD",1757056854904,1e-08,112700.0,112690.0,1.27375015]
["bitfinex","BTCUSD",1757056855107,1e-08,112700.0,112690.0,1.5881382]
["bitfinex","BTCUSD",1757056855525,1e-08,112700.0,112690.0,1.33644819]
["bitfinex","BTCUSD",1757056855737,1e-08,112700.0,112690.0,1.65083624]
["bitfinex","BTCUSD",1757056855939,1e-08,112700.0,112690.0,1.33644819]
["bitfinex","BTCUSD",1757056856193,1e-08,112700.0,112690.0,1.65083624]
["bitfinex","BTCUSD",1757056856341,1e-08,112700.0,112690.0,1.65079624]
["bitfinex","BTCUSD",1757056859493,0.0002,112720.0,112690.0,1.65079624]
["bitfinex","BTCUSD",1757056859494,0.0002,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1757056859707,0.0002,112730.0,112720.0,0.5174308]
["bitfinex","BTCUSD",1757056859914,0.0002,112730.0,112720.0,1.82341011]
["bitfinex","BTCUSD",1757056860293,0.36806831,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1757056860294,0.0002,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1757056860499,0.0002,112770.0,112760.0,0.8055119]
["bitfinex","BTCUSD",1757056860892,0.0002,112770.0,112760.0,1.17728625]
["bitfinex","BTCUSD",1757056861159,0.0002,112770.0,112760.0,1.53139021]
["bitfinex","BTCUSD",1757056861373,0.1912925,112800.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1757056861607,0.00215,112820.0,112800.0,0.51730496]
["bitfinex","BTCUSD",1757056861823,0.02663557,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1757056862038,0.02663557,112890.0,112880.0,0.00221474]
["bitfinex","BTCUSD",1757056862039,0.00495,112890.0,112880.0,0.00221474]
["bitfinex","BTCUSD",1757056862257,0.00495,112890.0,112880.0,0.15604]
["bitfinex","BTCUSD",1757056862483,0.17716361,112890.0,112880.0,0.15604]
["bitfinex","BTCUSD",1757056862708,0.47094702,112900.0,112880.0,0.33543271]
["bitfinex","BTCUSD",1757056862709,0.29677908,112900.0,112880.0,0.33543271]
["bitfinex","BTCUSD",1757056862935,0.29677908,112900.0,112880.0,0.33321797]
["bitfinex","BTCUSD",1757056863151,0.00541888,112890.0,112870.0,0.06536]
["bitfinex","BTCUSD",1757056863451,0.00046888,112890.0,112880.0,0.33595404]
["bitfinex","BTCUSD",1757056863688,0.29379908,112900.0,112870.0,0.10563995]
["bitfinex","BTCUSD",1757056863897,0.29379908,112900.0,112890.0,0.86476112]
["bitfinex","BTCUSD",1757056864124,0.29379908,112900.0,112880.0,0.00229683]
["bitfinex","BTCUSD",1757056864361,0.29379908,112900.0,112890.0,0.157]
["bitfinex","BTCUSD",1757056864578,0.29379908,112900.0,112890.0,0.33416361]
["bitfinex","BTCUSD",1757056864822,0.29379908,112900.0,112890.0,0.55934243]
["bitfinex","BTCUSD",1757056865019,0.80255739,112900.0,112890.0,0.15728]
["bitfinex","BTCUSD",1757056865527,0.17716361,112890.0,112880.0,0.00881225]
["bitfinex","BTCUSD",1757056865728,0.00298,112890.0,112880.0,0.09417745]
["bitfinex","BTCUSD",1757056865980,0.00298,112890.0,112880.0,0.09196271]
["bitfinex","BTCUSD",1757056865981,0.5087723,112890.0,112880.0,0.09196271]
["bitfinex","BTCUSD",1757056866190,0.9362023,112890.0,112880.0,4.672e-05]
["bitfinex","BTCUSD",1757056867164,0.9362023,112890.0,112840.0,0.18610194]
["bitfinex","BTCUSD",1757056867165,0.177195,112870.0,112840.0,0.13886631]
["bitfinex","BTCUSD",1757056867413,0.50388509,112850.0,112840.0,0.23106631]
["bitfinex","BTCUSD",1757056867529,0.50890509,112850.0,112840.0,0.23153519]
["bitfinex","BTCUSD",1757056867731,0.93633509,112850.0,112840.0,0.00046888]
["bitfinex","BTCUSD",1757056868351,1.02825108,112850.0,112840.0,0.00046888]
["bitfinex","BTCUSD",1757056869054,1.03025108,112850.0,112840.0,0.00046888]
["bitfinex","BTCUSD",1757056869264,0.17730496,112800.0,112790.0,0.07354631]
["bitfinex","BTCUSD",1757056869480,0.17730496,112800.0,112790.0,0.23106631]
["bitfinex","BTCUSD",1757056869481,0.50396365,112800.0,112790.0,0.23106631]
["bitfinex","BTCUSD",1757056869690,0.00502,112800.0,112790.0,0.3229823]
["bitfinex","BTCUSD",1757056869895,0.52028162,112820.0,112790.0,0.33184833]
["bitfinex","BTCUSD",1757056870116,0.02664548,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1757056870353,0.1772422,112840.0,112820.0,0.49206744]
["bitfinex","BTCUSD",1757056870588,0.32665869,112840.0,112830.0,0.09413171]
["bitfinex","BTCUSD",1757056870813,0.5089208,112840.0,112830.0,0.15772]
["bitfinex","BTCUSD",1757056871017,0.5089208,112840.0,112830.0,0.24963599]
["bitfinex","BTCUSD",1757056871018,0.33214731,112840.0,112830.0,0.24963599]
["bitfinex","BTCUSD",1757056871249,0.33214731,112840.0,112830.0,0.42689381]
["bitfinex","BTCUSD",1757056871464,0.50938942,112840.0,112830.0,0.24955599]
["bitfinex","BTCUSD",1757056871668,0.33214731,112840.0,112830.0,0.42681381]
["bitfinex","BTCUSD",1757056871869,0.32712731,112840.0,112830.0,0.42681381]
["bitfinex","BTCUSD",1757056872082,0.32712731,112840.0,112830.0,0.42781381]
["bitfinex","BTCUSD",1757056872365,0.00046862,112840.0,112830.0,0.42781381]
["bitfinex","BTCUSD",1757056872615,0.00046862,112840.0,112830.0,0.63111263]
["bitfinex","BTCUSD",1757056872826,0.00046862,112840.0,112830.0,0.78883263]
["bitfinex","BTCUSD",1757056873269,0.00046862,112840.0,112830.0,0.42793381]
["bitfinex","BTCUSD",1757056873583,0.33214731,112840.0,112830.0,0.09291599]
["bitfinex","BTCUSD",1757056873814,0.50938942,112840.0,112830.0,0.06732]
["bitfinex","BTCUSD",1757056874073,0.5059408,112840.0,112830.0,0.15988]
["bitfinex","BTCUSD",1757056874568,0.5059408,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1757056874830,0.5933708,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1757056875080,0.5933708,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1757056875331,0.5953708,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1757056875596,0.17729544,112810.0,112800.0,0.06532]
["bitfinex","BTCUSD",1757056875856,0.17727353,112820.0,112800.0,0.22308]
["bitfinex","BTCUSD",1757056876173,0.18612071,112830.0,112800.0,0.22308]
["bitfinex","BTCUSD",1757056876174,0.18023782,112830.0,112810.0,0.17950524]
["bitfinex","BTCUSD",1757056876367,0.32865869,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1757056876611,0.002,112840.0,112830.0,0.27430381]
["bitfinex","BTCUSD",1757056876853,0.32665869,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1757056877061,0.32665869,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1757056877294,0.50386939,112860.0,112850.0,0.17944173]
["bitfinex","BTCUSD",1757056877527,0.1772264,112850.0,112840.0,0.15728271]
["bitfinex","BTCUSD",1757056877775,0.50888939,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1757056877776,0.33167869,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1757056878017,0.32665869,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1757056878256,0.50387074,112860.0,112840.0,0.49244482]
["bitfinex","BTCUSD",1757056878495,0.50386939,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1757056878799,0.50386939,112860.0,112850.0,0.3351464]
["bitfinex","BTCUSD",1757056879043,0.32665869,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1757056879281,0.50385369,112870.0,112860.0,0.00221513]
["bitfinex","BTCUSD",1757056879516,0.50887369,112870.0,112860.0,0.15788]
["bitfinex","BTCUSD",1757056879754,0.1772264,112850.0,112840.0,0.06536672]
["bitfinex","BTCUSD",1757056879985,0.1772264,112850.0,112840.0,0.49458034]
["bitfinex","BTCUSD",1757056879986,0.32665869,112850.0,112840.0,0.49458034]
["bitfinex","BTCUSD",1757056880219,0.32665869,112850.0,112840.0,0.33452482]
["bitfinex","BTCUSD",1757056880444,0.50684939,112860.0,112840.0,0.49236482]
["bitfinex","BTCUSD",1757056880911,0.1772264,112850.0,112840.0,0.49236482]
["bitfinex","BTCUSD",1757056881156,0.1772264,112850.0,112840.0,0.33552482]
["bitfinex","BTCUSD",1757056881395,0.50684939,112860.0,112840.0,0.49328482]
["bitfinex","BTCUSD",1757056881878,0.17719509,112870.0,112850.0,0.27350772]
["bitfinex","BTCUSD",1757056882116,0.50385378,112870.0,112860.0,0.15764]
["bitfinex","BTCUSD",1757056882312,0.50589378,112870.0,112860.0,0.15764]
["bitfinex","BTCUSD",1757056884589,0.50887378,112870.0,112860.0,0.15764]
["bitfinex","BTCUSD",1757056884812,0.32665869,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1757056885030,0.29379908,112900.0,112870.0,0.34540074]
["bitfinex","BTCUSD",1757056885272,0.79760568,112900.0,112880.0,0.27131003]
["bitfinex","BTCUSD",1757056885499,0.29379908,112900.0,112890.0,0.33900815]
["bitfinex","BTCUSD",1757056885719,0.29379908,112900.0,112890.0,0.4316896]
["bitfinex","BTCUSD",1757056885939,0.29379908,112900.0,112890.0,0.2742096]
["bitfinex","BTCUSD",1757056886174,0.29379908,112900.0,112890.0,0.4318096]
["bitfinex","BTCUSD",1757056886402,0.29379908,112900.0,112890.0,0.43185632]
["bitfinex","BTCUSD",1757056887263,0.29379908,112900.0,112890.0,0.43393632]
["bitfinex","BTCUSD",1757056887946,0.29379908,112900.0,112890.0,0.43493632]
["bitfinex","BTCUSD",1757056888202,0.29379908,112900.0,112890.0,0.09611271]
["bitfinex","BTCUSD",1757056888415,0.29379908,112900.0,112890.0,0.43181632]
["bitfinex","BTCUSD",1757056888638,0.29379908,112900.0,112890.0,0.43581632]
["bitfinex","BTCUSD",1757056888854,0.29379908,112900.0,112890.0,0.28125632]
["bitfinex","BTCUSD",1757056889307,0.29379908,112900.0,112890.0,1.10736054]
["bitfinex","BTCUSD",1757056889529,0.29379908,112900.0,112890.0,1.12829936]
["bitfinex","BTCUSD",1757056889738,0.29379908,112900.0,112890.0,1.52153383]
["bitfinex","BTCUSD",1757056889952,0.29379908,112900.0,112890.0,1.19487514]
["bitfinex","BTCUSD",1757056890179,0.29379908,112900.0,112890.0,1.19287514]
["bitfinex","BTCUSD",1757056890396,0.29379908,112900.0,112890.0,1.51953383]
["bitfinex","BTCUSD",1757056890614,0.29379908,112900.0,112890.0,0.83493632]
["bitfinex","BTCUSD",1757056890831,0.29379908,112900.0,112890.0,0.83793632]
["bitfinex","BTCUSD",1757056891033,0.29379908,112900.0,112890.0,0.83493632]
["bitfinex","BTCUSD",1757056891266,0.29379908,112900.0,112890.0,0.67725632]
["bitfinex","BTCUSD",1757056891589,0.29379908,112900.0,112890.0,0.83885632]
["bitfinex","BTCUSD",1757056891750,0.29379908,112900.0,112890.0,1.18645383]
["bitfinex","BTCUSD",1757056892822,0.29379908,112900.0,112890.0,1.73049383]
["bitfinex","BTCUSD",1757056893043,0.29284294,112930.0,112920.0,0.17596294]
["bitfinex","BTCUSD",1757056893254,0.29284294,112930.0,112920.0,0.52034328]
["bitfinex","BTCUSD",1757056893467,0.29284294,112930.0,112920.0,0.52547328]
["bitfinex","BTCUSD",1757056893687,0.28782294,112930.0,112920.0,1.24217197]
["bitfinex","BTCUSD",1757056893899,1e-08,112930.0,112920.0,1.61038513]
["bitfinex","BTCUSD",1757056894118,1e-08,112930.0,112920.0,2.02769066]
["bitfinex","BTCUSD",1757056894330,0.32931501,112950.0,112940.0,0.91468268]
["bitfinex","BTCUSD",1757056894555,0.32931501,112950.0,112940.0,0.82447867]
["bitfinex","BTCUSD",1757056894997,0.32931501,112950.0,112940.0,0.90662551]
["bitfinex","BTCUSD",1757056895233,0.32931501,112950.0,112940.0,1.2332842]
["bitfinex","BTCUSD",1757056895722,0.32931501,112950.0,112940.0,1.43733092]
["bitfinex","BTCUSD",1757056896226,0.32931501,112950.0,112940.0,1.24041092]
["bitfinex","BTCUSD",1757056896465,0.32931501,112950.0,112940.0,1.3773921]
["bitfinex","BTCUSD",1757056896886,0.0009925,112960.0,112950.0,0.89372818]
["bitfinex","BTCUSD",1757056897100,0.0009925,112960.0,112950.0,1.00088417]
["bitfinex","BTCUSD",1757056897311,0.0009925,112960.0,112950.0,0.88974299]
["bitfinex","BTCUSD",1757056897516,0.0009925,112960.0,112950.0,1.38026453]
["bitfinex","BTCUSD",1757056897973,0.0009925,112960.0,112950.0,1.38022453]
["bitfinex","BTCUSD",1757056898533,0.0009925,112960.0,112950.0,1.38322453]
["bitfinex","BTCUSD",1757056898735,0.0009925,112960.0,112950.0,1.22534453]
["bitfinex","BTCUSD",1757056898941,0.0009925,112960.0,112950.0,1.39187006]
["bitfinex","BTCUSD",1757056899220,0.0009925,112960.0,112950.0,0.97868983]
["bitfinex","BTCUSD",1757056899424,0.00135786,112970.0,112950.0,1.39587006]
["bitfinex","BTCUSD",1757056899594,0.00135786,112970.0,112960.0,1.10559953]
["bitfinex","BTCUSD",1757056899764,0.00135786,112970.0,112960.0,1.1141102]
["bitfinex","BTCUSD",1757056900166,0.00135786,112970.0,112960.0,1.6718702]
["bitfinex","BTCUSD",1757056900788,0.00135786,112970.0,112960.0,1.5141102]
["bitfinex","BTCUSD",1757056900987,0.00135786,112970.0,112960.0,1.65480886]
["bitfinex","BTCUSD",1757056901191,0.00135786,112970.0,112960.0,1.23750863]
["bitfinex","BTCUSD",1757056901398,1e-08,112970.0,112960.0,1.65468886]
["bitfinex","BTCUSD",1757056901648,1e-08,112990.0,112980.0,0.56702248]
["bitfinex","BTCUSD",1757056901854,1e-08,112990.0,112980.0,1.30780423]
["bitfinex","BTCUSD",1757056902034,1e-08,112990.0,112980.0,1.18503233]
["bitfinex","BTCUSD",1757056902247,3.04150457,113000.0,112990.0,0.22700681]
["bitfinex","BTCUSD",1757056902380,3.04150457,113000.0,112990.0,0.96092185]
["bitfinex","BTCUSD",1757056902586,3.04150457,113000.0,112990.0,1.14408319]
["bitfinex","BTCUSD",1757056902947,2.62024646,113000.0,112990.0,1.14408319]
["bitfinex","BTCUSD",1757056903155,2.24385793,113000.0,112990.0,1.87644319]
["bitfinex","BTCUSD",1757056903363,1.77450697,113000.0,112990.0,1.31823732]
["bitfinex","BTCUSD",1757056903574,1.68007833,113000.0,112990.0,1.72151732]
["bitfinex","BTCUSD",1757056903783,1.60726021,113000.0,112990.0,2.13869755]
["bitfinex","BTCUSD",1757056903985,1.60726021,113000.0,112990.0,2.38009755]
["bitfinex","BTCUSD",1757056904224,1.60726021,113000.0,112990.0,2.13009755]
["bitfinex","BTCUSD",1757056904368,1.60726021,113000.0,112990.0,2.11307621]
["bitfinex","BTCUSD",1757056904597,1.60726021,113000.0,112990.0,2.12007621]
["bitfinex","BTCUSD",1757056904928,1.26223768,113000.0,112990.0,1.85356162]
["bitfinex","BTCUSD",1757056905239,1.2529347,113000.0,112990.0,1.72453061]
["bitfinex","BTCUSD",1757056905452,1.2529347,113000.0,112990.0,1.93742856]
["bitfinex","BTCUSD",1757056905655,1.2529347,113000.0,112990.0,2.09310856]
["bitfinex","BTCUSD",1757056905860,1.2529347,113000.0,112990.0,1.67992833]
["bitfinex","BTCUSD",1757056906064,1.2529347,113000.0,112990.0,2.24334303]
["bitfinex","BTCUSD",1757056906065,0.84776446,113000.0,112990.0,2.24334303]
["bitfinex","BTCUSD",1757056906267,0.84776446,113000.0,112990.0,1.47524833]
["bitfinex","BTCUSD",1757056906469,0.84776446,113000.0,112990.0,2.04730856]
["bitfinex","BTCUSD",1757056906671,0.84776446,113000.0,112990.0,2.09730856]
["bitfinex","BTCUSD",1757056906871,0.84776446,113000.0,112990.0,1.96236738]
["bitfinex","BTCUSD",1757056907189,0.84776446,113000.0,112990.0,1.95836738]
["bitfinex","BTCUSD",1757056907393,0.84776446,113000.0,112990.0,1.25098715]
["bitfinex","BTCUSD",1757056907597,0.85307446,113000.0,112990.0,0.17488152]
["bitfinex","BTCUSD",1757056907804,0.85307446,113000.0,112990.0,0.16988152]
["bitfinex","BTCUSD",1757056907976,0.85307446,113000.0,112990.0,0.32972152]
["bitfinex","BTCUSD",1757056908212,0.85307446,113000.0,112990.0,0.31995599]
["bitfinex","BTCUSD",1757056908420,0.17701494,112990.0,112950.0,0.18592207]
["bitfinex","BTCUSD",1757056908599,0.59419517,112990.0,112960.0,0.25167599]
["bitfinex","BTCUSD",1757056908799,0.00322,112980.0,112960.0,0.42872971]
["bitfinex","BTCUSD",1757056909030,0.00322,112980.0,112960.0,0.31687599]
["bitfinex","BTCUSD",1757056909286,0.85098446,113000.0,112970.0,0.26895414]
["bitfinex","BTCUSD",1757056909519,0.84776446,113000.0,112990.0,0.17900681]
["bitfinex","BTCUSD",1757056909729,0.84776446,113000.0,112990.0,0.24420681]
["bitfinex","BTCUSD",1757056909942,0.84776446,113000.0,112990.0,0.24220681]
["bitfinex","BTCUSD",1757056910168,0.84776446,113000.0,112990.0,0.25097234]
["bitfinex","BTCUSD",1757056910423,0.84776446,113000.0,112990.0,0.41097234]
["bitfinex","BTCUSD",1757056910643,0.85307446,113000.0,112990.0,0.23400553]
["bitfinex","BTCUSD",1757056910858,0.85307446,113000.0,112990.0,0.0652]
["bitfinex","BTCUSD",1757056911070,0.85307446,113000.0,112990.0,0.4941628]
["bitfinex","BTCUSD",1757056911071,0.85098446,113000.0,112990.0,0.4941628]
["bitfinex","BTCUSD",1757056911278,0.84776446,113000.0,112990.0,0.4941628]
["bitfinex","BTCUSD",1757056911485,0.85307446,113000.0,112990.0,0.31715599]
["bitfinex","BTCUSD",1757056911722,1.03006561,113000.0,112990.0,0.31711599]
["bitfinex","BTCUSD",1757056911939,1.03006561,113000.0,112990.0,0.09391599]
["bitfinex","BTCUSD",1757056912156,1.03006561,113000.0,112990.0,0.25391599]
["bitfinex","BTCUSD",1757056912368,1.54018584,113000.0,112990.0,0.002]
["bitfinex","BTCUSD",1757056912798,1.12300561,113000.0,112990.0,0.002]
["bitfinex","BTCUSD",1757056913025,1.54018584,113000.0,112990.0,0.002]
["bitfinex","BTCUSD",1757056913244,0.1770343,112980.0,112950.0,0.32466849]
["bitfinex","BTCUSD",1757056913464,0.41718023,112960.0,112930.0,0.00876553]
["bitfinex","BTCUSD",1757056913721,0.60517674,112960.0,112940.0,0.25179599]
["bitfinex","BTCUSD",1757056913984,0.00322,112950.0,112940.0,0.09191599]
["bitfinex","BTCUSD",1757056914212,0.17708517,112940.0,112930.0,0.23342631]
["bitfinex","BTCUSD",1757056914440,0.00209,112940.0,112930.0,0.3253423]
["bitfinex","BTCUSD",1757056914666,0.00531,112940.0,112930.0,0.3253423]
["bitfinex","BTCUSD",1757056914891,0.18239517,112940.0,112930.0,0.25184271]
["bitfinex","BTCUSD",1757056915317,0.5995754,112940.0,112930.0,4.672e-05]
["bitfinex","BTCUSD",1757056915535,0.6925154,112940.0,112930.0,4.672e-05]
["bitfinex","BTCUSD",1757056915770,0.27533517,112940.0,112930.0,4.672e-05]
["bitfinex","BTCUSD",1757056915998,0.6925154,112940.0,112930.0,0.00204672]
["bitfinex","BTCUSD",1757056916412,0.27533517,112940.0,112930.0,4.672e-05]
["bitfinex","BTCUSD",1757056916627,0.27533517,112940.0,112930.0,0.15984672]
["bitfinex","BTCUSD",1757056916873,0.6925154,112940.0,112930.0,0.00104672]
["bitfinex","BTCUSD",1757056917301,1.12443139,112940.0,112930.0,0.00204672]
["bitfinex","BTCUSD",1757056917504,1.28427139,112940.0,112930.0,0.00104672]
["bitfinex","BTCUSD",1757056917927,1.28427139,112940.0,112930.0,0.00304672]
["bitfinex","BTCUSD",1757056918138,1.28427139,112940.0,112930.0,4.672e-05]
["bitfinex","BTCUSD",1757056918552,0.86709116,112940.0,112930.0,0.00204672]
["bitfinex","BTCUSD",1757056918789,1.28427139,112940.0,112930.0,0.00204672]
["bitfinex","BTCUSD",1757056918997,1.30513021,112940.0,112930.0,0.00104672]
["bitfinex","BTCUSD",1757056919441,1.23538185,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1757056919648,1.34518185,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1757056919863,0.17714791,112900.0,112890.0,0.07354631]
["bitfinex","BTCUSD",1757056920036,0.17714791,112900.0,112890.0,0.07359304]
["bitfinex","BTCUSD",1757056920278,0.18245791,112900.0,112890.0,0.07359304]
["bitfinex","BTCUSD",1757056920492,0.18245791,112900.0,112890.0,4.673e-05]
["bitfinex","BTCUSD",1757056920493,0.59963814,112900.0,112890.0,4.673e-05]
["bitfinex","BTCUSD",1757056920717,0.85229814,112900.0,112890.0,4.673e-05]
["bitfinex","BTCUSD",1757056920923,0.1771793,112880.0,112870.0,0.06899304]
["bitfinex","BTCUSD",1757056921133,0.1771793,112880.0,112870.0,0.16090903]
["bitfinex","BTCUSD",1757056921348,0.1824893,112880.0,112870.0,0.1609924]
["bitfinex","BTCUSD",1757056921549,0.1824893,112880.0,112870.0,0.09239936]
["bitfinex","BTCUSD",1757056922003,0.00531,112880.0,112870.0,0.09239936]
["bitfinex","BTCUSD",1757056922211,0.1824893,112880.0,112870.0,0.00048337]
["bitfinex","BTCUSD",1757056922412,0.3422093,112880.0,112870.0,0.00048337]
["bitfinex","BTCUSD",1757056922615,0.3422093,112880.0,112870.0,0.00248337]
["bitfinex","BTCUSD",1757056922616,0.3368993,112880.0,112870.0,0.00248337]
["bitfinex","BTCUSD",1757056922817,0.1771793,112880.0,112870.0,0.00248337]
["bitfinex","BTCUSD",1757056923030,0.33689626,112890.0,112870.0,0.09239936]
["bitfinex","BTCUSD",1757056923256,0.1771793,112880.0,112870.0,0.09239936]
["bitfinex","BTCUSD",1757056923465,0.1824893,112880.0,112870.0,0.00348337]
["bitfinex","BTCUSD",1757056923669,0.1824893,112880.0,112870.0,0.00648337]
["bitfinex","BTCUSD",1757056923874,0.1771793,112880.0,112870.0,0.09761429]
["bitfinex","BTCUSD",1757056924308,0.18039626,112890.0,112870.0,0.09961429]
["bitfinex","BTCUSD",1757056924559,0.33999626,112890.0,112870.0,0.09761429]
["bitfinex","BTCUSD",1757056924990,0.1824893,112880.0,112870.0,0.09739936]
["bitfinex","BTCUSD",1757056925413,0.1824893,112880.0,112870.0,0.09961429]
["bitfinex","BTCUSD",1757056925624,0.33665626,112890.0,112870.0,0.09961429]
["bitfinex","BTCUSD",1757056925843,0.33987626,112890.0,112870.0,0.09761429]
["bitfinex","BTCUSD",1757056926071,0.33987626,112890.0,112870.0,0.0056983]
["bitfinex","BTCUSD",1757056926072,0.1821193,112880.0,112870.0,0.0056983]
["bitfinex","BTCUSD",1757056926285,0.59929953,112880.0,112870.0,0.00648337]
["bitfinex","BTCUSD",1757056926493,0.59929953,112880.0,112870.0,0.00348337]
["bitfinex","BTCUSD",1757056926702,0.59929953,112880.0,112870.0,0.00448337]
["bitfinex","BTCUSD",1757056927175,0.71048953,112880.0,112870.0,0.00048337]
["bitfinex","BTCUSD",1757056927433,0.71048953,112880.0,112870.0,0.00548337]
["bitfinex","BTCUSD",1757056927710,0.71048953,112880.0,112830.0,0.07354631]
["bitfinex","BTCUSD",1757056927711,1.07142835,112880.0,112830.0,0.07354631]
["bitfinex","BTCUSD",1757056927921,0.60328444,112840.0,112830.0,8.337e-05]
["bitfinex","BTCUSD",1757056928133,0.1772264,112850.0,112840.0,0.07354631]
["bitfinex","BTCUSD",1757056928338,0.3365864,112850.0,112840.0,0.07354631]
["bitfinex","BTCUSD",1757056928516,0.1772264,112850.0,112840.0,0.16963782]
["bitfinex","BTCUSD",1757056928756,0.33659534,112860.0,112840.0,0.1674223]
["bitfinex","BTCUSD",1757056928942,0.33659534,112860.0,112840.0,0.09387599]
["bitfinex","BTCUSD",1757056928943,0.1772264,112850.0,112840.0,0.09387599]
["bitfinex","BTCUSD",1757056929179,0.1772264,112850.0,112840.0,0.09191599]
["bitfinex","BTCUSD",1757056929776,0.1772264,112850.0,112840.0,0.09491599]
["bitfinex","BTCUSD",1757056930236,0.1821664,112850.0,112840.0,0.09491599]
["bitfinex","BTCUSD",1757056930873,0.1821664,112850.0,112840.0,0.003]
["bitfinex","BTCUSD",1757056931088,0.59934663,112850.0,112840.0,0.003]
["bitfinex","BTCUSD",1757056931284,0.1821664,112850.0,112840.0,0.003]
["bitfinex","BTCUSD",1757056931496,0.1821664,112850.0,112840.0,0.005]
["bitfinex","BTCUSD",1757056931696,0.1821664,112850.0,112840.0,0.003]
["bitfinex","BTCUSD",1757056932111,0.1831664,112850.0,112840.0,0.003]
["bitfinex","BTCUSD",1757056932327,0.1831664,112850.0,112840.0,0.09191599]
["bitfinex","BTCUSD",1757056932328,0.1772264,112850.0,112840.0,0.09191599]
["bitfinex","BTCUSD",1757056932531,0.1772264,112850.0,112840.0,0.09587599]
["bitfinex","BTCUSD",1757056932735,0.1772264,112850.0,112840.0,0.09391599]
["bitfinex","BTCUSD",1757056932736,0.1791864,112850.0,112840.0,0.09391599]
["bitfinex","BTCUSD",1757056933197,0.2884184,112870.0,112840.0,0.09587599]
["bitfinex","BTCUSD",1757056933433,0.1772284,112870.0,112850.0,0.25183599]
["bitfinex","BTCUSD",1757056933653,0.1771637,112890.0,112860.0,0.1845809]
["bitfinex","BTCUSD",1757056933860,0.00028898,112900.0,112880.0,0.17717886]
["bitfinex","BTCUSD",1757056934065,0.00028898,112900.0,112890.0,0.43317414]
["bitfinex","BTCUSD",1757056934274,0.00028898,112900.0,112890.0,0.4309596]
["bitfinex","BTCUSD",1757056934681,0.00028898,112900.0,112890.0,0.25375599]
["bitfinex","BTCUSD",1757056934907,0.00028898,112900.0,112890.0,0.4309196]
["bitfinex","BTCUSD",1757056935116,0.00028898,112900.0,112890.0,0.25375599]
["bitfinex","BTCUSD",1757056935323,0.00028898,112900.0,112890.0,0.43100297]
["bitfinex","BTCUSD",1757056935499,0.00028898,112900.0,112890.0,0.25371936]
["bitfinex","BTCUSD",1757056935721,0.59955712,112900.0,112890.0,0.00308337]
["bitfinex","BTCUSD",1757056935916,0.18237689,112900.0,112890.0,0.00308337]
["bitfinex","BTCUSD",1757056936285,0.59955712,112900.0,112890.0,0.00308337]
["bitfinex","BTCUSD",1757056936652,0.71074712,112900.0,112890.0,0.00308337]
["bitfinex","BTCUSD",1757056936873,1.14266311,112900.0,112890.0,0.00308337]
["bitfinex","BTCUSD",1757056937095,0.18237689,112900.0,112890.0,0.00308337]
["bitfinex","BTCUSD",1757056937355,0.00028898,112900.0,112890.0,0.27612297]
["bitfinex","BTCUSD",1757056937565,0.00028898,112900.0,112890.0,0.33840297]
["bitfinex","BTCUSD",1757056937780,0.00028898,112900.0,112890.0,0.15923936]
["bitfinex","BTCUSD",1757056937994,0.00328898,112900.0,112890.0,0.33740297]
["bitfinex","BTCUSD",1757056938211,0.00028898,112900.0,112890.0,0.33740297]
["bitfinex","BTCUSD",1757056938430,0.00028898,112900.0,112890.0,0.31915936]
["bitfinex","BTCUSD",1757056938644,0.17743689,112900.0,112890.0,0.32003936]
["bitfinex","BTCUSD",1757056938852,0.00028898,112900.0,112890.0,0.49720297]
["bitfinex","BTCUSD",1757056939058,0.00028898,112900.0,112890.0,0.49920297]
["bitfinex","BTCUSD",1757056939466,0.00028898,112900.0,112890.0,0.16127936]
["bitfinex","BTCUSD",1757056939674,0.18237689,112900.0,112890.0,0.16127936]
["bitfinex","BTCUSD",1757056939906,0.18237689,112900.0,112890.0,0.32219936]
["bitfinex","BTCUSD",1757056939907,0.00522898,112900.0,112890.0,0.32219936]
["bitfinex","BTCUSD",1757056940243,0.18237689,112900.0,112890.0,0.32211936]
["bitfinex","BTCUSD",1757056940463,0.00028898,112900.0,112890.0,0.34040297]
["bitfinex","BTCUSD",1757056940862,0.00028898,112900.0,112890.0,0.50128297]
["bitfinex","BTCUSD",1757056941875,0.15742178,112910.0,112890.0,0.49128297]
["bitfinex","BTCUSD",1757056942079,0.17713242,112910.0,112890.0,0.49128297]
["bitfinex","BTCUSD",1757056942508,0.59437495,112930.0,112900.0,0.17936177]
["bitfinex","BTCUSD",1757056942717,0.17711654,112920.0,112910.0,0.16076]
["bitfinex","BTCUSD",1757056942918,0.17710123,112930.0,112910.0,0.42980703]
["bitfinex","BTCUSD",1757056943547,0.17710218,112930.0,112920.0,0.16068]
["bitfinex","BTCUSD",1757056943986,0.18204218,112930.0,112920.0,0.16064]
["bitfinex","BTCUSD",1757056944834,0.003,112930.0,112920.0,0.16064]
["bitfinex","BTCUSD",1757056945043,0.18010085,112930.0,112910.0,0.09191599]
["bitfinex","BTCUSD",1757056945259,0.18010085,112930.0,112920.0,0.16056]
["bitfinex","BTCUSD",1757056945260,0.18308085,112930.0,112920.0,0.16056]
["bitfinex","BTCUSD",1757056945466,0.18308085,112930.0,112920.0,0.25443599]
["bitfinex","BTCUSD",1757056945467,0.003,112930.0,112920.0,0.25443599]
["bitfinex","BTCUSD",1757056945677,0.18010085,112930.0,112920.0,0.25443599]
["bitfinex","BTCUSD",1757056945907,0.18010085,112930.0,112920.0,0.25247599]
["bitfinex","BTCUSD",1757056946337,0.17710085,112930.0,112920.0,0.25247599]
["bitfinex","BTCUSD",1757056946616,0.18204085,112930.0,112920.0,0.09191599]
["bitfinex","BTCUSD",1757056946970,0.60907612,112930.0,112900.0,0.1771475]
["bitfinex","BTCUSD",1757056947169,0.17711654,112920.0,112910.0,0.09291599]
["bitfinex","BTCUSD",1757056947400,0.18009654,112920.0,112910.0,0.25335599]
["bitfinex","BTCUSD",1757056947609,0.18009654,112920.0,112910.0,0.09291599]
["bitfinex","BTCUSD",1757056947610,0.18205654,112920.0,112910.0,0.09291599]
["bitfinex","BTCUSD",1757056947844,0.18205654,112920.0,112910.0,0.25231599]
["bitfinex","BTCUSD",1757056947989,0.18205654,112920.0,112910.0,0.09191599]
["bitfinex","BTCUSD",1757056948194,0.17711654,112920.0,112910.0,0.16032]
["bitfinex","BTCUSD",1757056949058,0.17713503,112910.0,112890.0,0.31918914]
["bitfinex","BTCUSD",1757056949259,0.17704645,112910.0,112900.0,0.25219599]
["bitfinex","BTCUSD",1757056949432,0.18895236,112920.0,112910.0,0.001]
["bitfinex","BTCUSD",1757056949638,0.19091236,112920.0,112910.0,0.001]
["bitfinex","BTCUSD",1757056951260,0.19091236,112920.0,112890.0,0.06528]
["bitfinex","BTCUSD",1757056951261,0.17714791,112900.0,112890.0,0.06528]
["bitfinex","BTCUSD",1757056951477,0.17910791,112900.0,112890.0,0.32039599]
["bitfinex","BTCUSD",1757056951683,0.18208791,112900.0,112890.0,0.32051599]
["bitfinex","BTCUSD",1757056951880,0.18208791,112900.0,112890.0,0.25523599]
["bitfinex","BTCUSD",1757056952252,0.18208791,112900.0,112890.0,0.16032]
["bitfinex","BTCUSD",1757056952911,0.18208791,112900.0,112870.0,0.06528]
["bitfinex","BTCUSD",1757056953115,0.18208791,112900.0,112870.0,0.09199937]
["bitfinex","BTCUSD",1757056953116,0.1771793,112880.0,112870.0,0.09199937]
["bitfinex","BTCUSD",1757056953315,0.1821193,112880.0,112870.0,8.338e-05]
["bitfinex","BTCUSD",1757056953879,0.1771793,112880.0,112870.0,0.00204338]
["bitfinex","BTCUSD",1757056954278,0.1771793,112880.0,112870.0,0.16624338]
["bitfinex","BTCUSD",1757056954684,0.17717356,112890.0,112870.0,0.4427693]
["bitfinex","BTCUSD",1757056954881,0.17717356,112890.0,112870.0,0.44055437]
["bitfinex","BTCUSD",1757056955127,0.17717356,112890.0,112870.0,0.43735437]
["bitfinex","BTCUSD",1757056955283,0.1771793,112880.0,112870.0,0.26135937]
["bitfinex","BTCUSD",1757056955482,0.1771793,112880.0,112870.0,0.10515937]
["bitfinex","BTCUSD",1757056955690,0.17717356,112890.0,112870.0,0.26263937]
["bitfinex","BTCUSD",1757056955931,0.17717356,112890.0,112870.0,0.43983119]
["bitfinex","BTCUSD",1757056956135,0.17717356,112890.0,112870.0,0.27437119]
["bitfinex","BTCUSD",1757056956353,0.1771793,112880.0,112870.0,0.10017937]
["bitfinex","BTCUSD",1757056956565,0.1771793,112880.0,112870.0,0.26055937]
["bitfinex","BTCUSD",1757056956710,0.1771793,112880.0,112870.0,0.25911937]
["bitfinex","BTCUSD",1757056956912,0.1824593,112880.0,112870.0,0.16720338]
["bitfinex","BTCUSD",1757056957117,0.1824593,112880.0,112870.0,0.00308338]
["bitfinex","BTCUSD",1757056957521,0.1824593,112880.0,112870.0,0.00708338]
["bitfinex","BTCUSD",1757056957721,0.1824593,112880.0,112870.0,0.00408338]
["bitfinex","BTCUSD",1757056957976,0.1824593,112880.0,112870.0,0.00808338]
["bitfinex","BTCUSD",1757056958131,0.5090694,112880.0,112870.0,0.00808338]
["bitfinex","BTCUSD",1757056958520,0.6701894,112880.0,112870.0,0.00408338]
["bitfinex","BTCUSD",1757056958729,0.6701894,112880.0,112870.0,0.00708338]
["bitfinex","BTCUSD",1757056958939,0.1824593,112880.0,112870.0,0.00708338]
["bitfinex","BTCUSD",1757056959147,0.1792493,112880.0,112870.0,0.00708338]
["bitfinex","BTCUSD",1757056959345,0.1792493,112880.0,112870.0,0.00408338]
["bitfinex","BTCUSD",1757056959548,0.1824593,112880.0,112870.0,0.00408338]
["bitfinex","BTCUSD",1757056959745,0.1824593,112880.0,112870.0,0.00208338]
["bitfinex","BTCUSD",1757056960194,0.1824593,112880.0,112870.0,0.00508338]
["bitfinex","BTCUSD",1757056960396,0.1824593,112880.0,112870.0,0.00208338]
["bitfinex","BTCUSD",1757056960622,0.1792493,112880.0,112870.0,0.00408338]
["bitfinex","BTCUSD",1757056960782,0.1824593,112880.0,112870.0,0.00408338]
["bitfinex","BTCUSD",1757056962228,0.17717356,112890.0,112870.0,0.09808937]
["bitfinex","BTCUSD",1757056962430,0.37704619,112900.0,112870.0,0.43970421]
["bitfinex","BTCUSD",1757056962630,0.17716547,112890.0,112870.0,0.43970421]
["bitfinex","BTCUSD",1757056963219,0.1771793,112880.0,112870.0,0.25727937]
["bitfinex","BTCUSD",1757056963550,0.17716547,112890.0,112870.0,0.25736937]
["bitfinex","BTCUSD",1757056963757,0.1771793,112880.0,112870.0,0.25736937]
["bitfinex","BTCUSD",1757056964113,0.18037547,112890.0,112870.0,0.4345636]
["bitfinex","BTCUSD",1757056964651,0.17716547,112890.0,112870.0,0.43456393]
["bitfinex","BTCUSD",1757056964861,0.18037547,112890.0,112870.0,0.43556393]
["bitfinex","BTCUSD",1757056965185,0.18037547,112890.0,112870.0,0.25836937]
["bitfinex","BTCUSD",1757056965362,0.1771793,112880.0,112870.0,0.25836937]
["bitfinex","BTCUSD",1757056965528,0.1771793,112880.0,112870.0,0.25832937]
["bitfinex","BTCUSD",1757056965745,0.1771793,112880.0,112870.0,0.09499937]
["bitfinex","BTCUSD",1757056965929,0.1771793,112880.0,112870.0,0.25411937]
["bitfinex","BTCUSD",1757056966250,0.18037547,112890.0,112870.0,0.43240437]
["bitfinex","BTCUSD",1757056966425,0.1771793,112880.0,112870.0,0.25520937]
["bitfinex","BTCUSD",1757056966844,0.18037547,112890.0,112870.0,0.25520937]
["bitfinex","BTCUSD",1757056967044,0.1771793,112880.0,112870.0,0.25720937]
["bitfinex","BTCUSD",1757056967258,0.1792493,112880.0,112870.0,0.16316338]
["bitfinex","BTCUSD",1757056967468,0.18037547,112890.0,112870.0,0.4343615]
["bitfinex","BTCUSD",1757056967708,0.17716547,112890.0,112870.0,0.4375815]
["bitfinex","BTCUSD",1757056968324,0.17716547,112890.0,112870.0,0.4355815]
["bitfinex","BTCUSD",1757056968721,0.17716547,112890.0,112870.0,0.4365815]
["bitfinex","BTCUSD",1757056969343,0.1771793,112880.0,112870.0,0.25616937]
["bitfinex","BTCUSD",1757056969758,0.1771793,112880.0,112870.0,0.25612937]
["bitfinex","BTCUSD",1757056969939,0.1824593,112880.0,112870.0,0.25399937]
["bitfinex","BTCUSD",1757056970404,0.1824593,112880.0,112870.0,0.09299937]
["bitfinex","BTCUSD",1757056970626,0.1771793,112880.0,112870.0,0.25608937]
["bitfinex","BTCUSD",1757056970828,0.1771793,112880.0,112870.0,0.09608937]
["bitfinex","BTCUSD",1757056971030,0.18037547,112890.0,112870.0,0.25708937]
["bitfinex","BTCUSD",1757056971234,0.1771793,112880.0,112870.0,0.09808937]
["bitfinex","BTCUSD",1757056971438,0.1771793,112880.0,112870.0,0.25904937]
["bitfinex","BTCUSD",1757056971835,0.1771793,112880.0,112870.0,0.25704937]
["bitfinex","BTCUSD",1757056972047,0.17716547,112890.0,112870.0,0.43746437]
["bitfinex","BTCUSD",1757056972265,0.17714791,112900.0,112880.0,0.27131003]
["bitfinex","BTCUSD",1757056972477,0.17714791,112900.0,112890.0,0.16124]
["bitfinex","BTCUSD",1757056972706,0.17714791,112900.0,112880.0,0.26909529]
["bitfinex","BTCUSD",1757056972707,0.17921791,112900.0,112880.0,0.26909529]
["bitfinex","BTCUSD",1757056972919,0.17716361,112890.0,112880.0,0.09191599]
["bitfinex","BTCUSD",1757056973136,0.17716361,112890.0,112880.0,0.25520599]
["bitfinex","BTCUSD",1757056973336,0.17716361,112890.0,112880.0,0.43238529]
["bitfinex","BTCUSD",1757056973563,0.17716361,112890.0,112880.0,0.25520599]
["bitfinex","BTCUSD",1757056973769,0.17716361,112890.0,112880.0,0.25512599]
["bitfinex","BTCUSD",1757056974009,0.18135791,112900.0,112880.0,0.43230529]
["bitfinex","BTCUSD",1757056974218,0.18035791,112900.0,112880.0,0.43230529]
["bitfinex","BTCUSD",1757056974832,0.17716361,112890.0,112880.0,0.09500599]
["bitfinex","BTCUSD",1757056975009,0.17716361,112890.0,112880.0,0.25592599]
["bitfinex","BTCUSD",1757056975260,0.18035791,112900.0,112880.0,0.43310529]
["bitfinex","BTCUSD",1757056975462,0.17714791,112900.0,112880.0,0.27118529]
["bitfinex","BTCUSD",1757056975672,0.17714791,112900.0,112890.0,0.16092]
["bitfinex","BTCUSD",1757056975876,0.17714791,112900.0,112890.0,0.16301]
["bitfinex","BTCUSD",1757056976042,0.17921791,112900.0,112890.0,0.16301]
["bitfinex","BTCUSD",1757056976237,0.17716361,112890.0,112880.0,0.09291599]
["bitfinex","BTCUSD",1757056976460,0.18244361,112890.0,112880.0,0.16176]
["bitfinex","BTCUSD",1757056977114,0.18244361,112890.0,112880.0,0.16076]
["bitfinex","BTCUSD",1757056977327,0.1771793,112880.0,112870.0,0.16084338]
["bitfinex","BTCUSD",1757056977580,0.18037361,112890.0,112870.0,0.43204437]
["bitfinex","BTCUSD",1757056978005,0.1771793,112880.0,112870.0,0.25484937]
["bitfinex","BTCUSD",1757056978207,0.1771793,112880.0,112870.0,0.09408937]
["bitfinex","BTCUSD",1757056978417,0.1792493,112880.0,112870.0,0.09199937]
["bitfinex","BTCUSD",1757056978596,0.1792493,112880.0,112870.0,0.25475937]
["bitfinex","BTCUSD",1757056979006,0.1792493,112880.0,112870.0,0.25684937]
["bitfinex","BTCUSD",1757056979315,0.00207,112880.0,112870.0,0.25684937]
["bitfinex","BTCUSD",1757056979472,0.1771793,112880.0,112870.0,0.25884937]
["bitfinex","BTCUSD",1757056979690,0.1792493,112880.0,112870.0,0.25675937]
["bitfinex","BTCUSD",1757056980126,0.1792493,112880.0,112870.0,0.25884937]
["bitfinex","BTCUSD",1757056980917,0.1771793,112880.0,112870.0,0.25884937]
["bitfinex","BTCUSD",1757056981895,0.1792493,112880.0,112870.0,0.09808937]
["bitfinex","BTCUSD",1757056982103,0.1792493,112880.0,112870.0,0.25864937]
["bitfinex","BTCUSD",1757056982973,0.1824593,112880.0,112870.0,0.25655937]
["bitfinex","BTCUSD",1757056983323,0.5090694,112880.0,112870.0,0.00408338]
["bitfinex","BTCUSD",1757056984406,0.6149894,112880.0,112870.0,0.00208338]
["bitfinex","BTCUSD",1757056984613,0.6149894,112880.0,112870.0,0.00308338]
["bitfinex","BTCUSD",1757056984822,0.70690539,112880.0,112870.0,0.00308338]
["bitfinex","BTCUSD",1757056985042,0.2883793,112880.0,112870.0,0.00308338]
["bitfinex","BTCUSD",1757056985253,0.2883793,112880.0,112870.0,0.00208338]
["bitfinex","BTCUSD",1757056985463,0.1824593,112880.0,112870.0,8.338e-05]
["bitfinex","BTCUSD",1757056987149,0.1824593,112880.0,112870.0,0.00108338]
["bitfinex","BTCUSD",1757056987558,0.17716361,112890.0,112870.0,0.27216437]
["bitfinex","BTCUSD",1757056987760,0.17716361,112890.0,112880.0,0.16016]
["bitfinex","BTCUSD",1757056987964,0.17716361,112890.0,112880.0,0.16213]
["bitfinex","BTCUSD",1757056988164,0.17919361,112890.0,112880.0,0.16213]
["bitfinex","BTCUSD",1757056988341,0.18238361,112890.0,112880.0,0.16016]
["bitfinex","BTCUSD",1757056989201,0.18338361,112890.0,112870.0,0.09299937]
["bitfinex","BTCUSD",1757056989408,0.5069794,112880.0,112870.0,0.00108338]
["bitfinex","BTCUSD",1757056989818,0.5090094,112880.0,112870.0,0.00108338]
["bitfinex","BTCUSD",1757056990017,0.5090094,112880.0,112870.0,8.338e-05]
["bitfinex","BTCUSD",1757056990868,0.6701294,112880.0,112870.0,8.338e-05]
["bitfinex","BTCUSD",1757056991075,1.1203694,112880.0,112870.0,8.338e-05]
["bitfinex","BTCUSD",1757056991276,0.88567529,112880.0,112870.0,8.338e-05]
["bitfinex","BTCUSD",1757056991483,1.21228539,112880.0,112870.0,8.338e-05]
["bitfinex","BTCUSD",1757056991707,1.21228539,112880.0,112870.0,0.00108338]
["bitfinex","BTCUSD",1757056992329,1.23322421,112880.0,112870.0,0.00108338]
["bitfinex","BTCUSD",1757056992533,1.29846421,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1757056992976,1.31758027,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1757056993332,0.1772264,112850.0,112840.0,0.16108]
["bitfinex","BTCUSD",1757056993528,0.1772264,112850.0,112840.0,0.16120451]
["bitfinex","BTCUSD",1757056993730,0.5090565,112850.0,112840.0,0.00012451]
["bitfinex","BTCUSD",1757056994504,0.1824464,112850.0,112840.0,0.00012451]
["bitfinex","BTCUSD",1757056994716,0.17722366,112860.0,112840.0,0.43634813]
["bitfinex","BTCUSD",1757056994924,0.96191131,112850.0,112840.0,0.00212451]
["bitfinex","BTCUSD",1757056995150,0.54909155,112850.0,112840.0,0.00212451]
["bitfinex","BTCUSD",1757056995358,0.1824464,112850.0,112840.0,0.00212451]
["bitfinex","BTCUSD",1757056995973,0.1824464,112850.0,112840.0,0.00412451]
["bitfinex","BTCUSD",1757056996176,0.5090565,112850.0,112840.0,0.00412451]
["bitfinex","BTCUSD",1757056996380,0.1824464,112850.0,112840.0,0.00212451]
["bitfinex","BTCUSD",1757056996819,0.1824464,112850.0,112840.0,0.00012451]
["bitfinex","BTCUSD",1757056997580,0.1772264,112850.0,112840.0,0.00209451]
["bitfinex","BTCUSD",1757056997786,0.1772199,112870.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1757056997985,0.177195,112870.0,112860.0,0.32520112]
["bitfinex","BTCUSD",1757056998187,0.177195,112870.0,112860.0,0.15916599]
["bitfinex","BTCUSD",1757056998337,0.177195,112870.0,112860.0,0.32004599]
["bitfinex","BTCUSD",1757056999170,0.001,112870.0,112860.0,0.50023669]
["bitfinex","BTCUSD",1757056999388,0.1771793,112880.0,112870.0,0.17719498]
["bitfinex","BTCUSD",1757056999722,0.1771793,112880.0,112870.0,0.09489599]
["bitfinex","BTCUSD",1757056999930,0.1771793,112880.0,112870.0,0.09908092]
["bitfinex","BTCUSD",1757057000132,0.17716361,112890.0,112870.0,0.27627592]
["bitfinex","BTCUSD",1757057000334,0.17716361,112890.0,112880.0,0.16064]
["bitfinex","BTCUSD",1757057000539,0.17716361,112890.0,112880.0,0.16261]
["bitfinex","BTCUSD",1757057000752,0.5158054,112900.0,112880.0,0.43392003]
["bitfinex","BTCUSD",1757057000753,0.17714791,112900.0,112880.0,0.43392003]
["bitfinex","BTCUSD",1757057000956,0.17714791,112900.0,112880.0,0.43468529]
["bitfinex","BTCUSD",1757057001577,0.17714791,112900.0,112880.0,0.4348098]
["bitfinex","BTCUSD",1757057002317,0.17716361,112890.0,112880.0,0.4348098]
["bitfinex","BTCUSD",1757057002521,0.17716361,112890.0,112880.0,0.4998498]
["bitfinex","BTCUSD",1757057003084,0.17717365,112910.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1757057003319,0.17717365,112910.0,112900.0,0.16237]
["bitfinex","BTCUSD",1757057003496,0.18606139,112920.0,112900.0,0.4314339]
["bitfinex","BTCUSD",1757057003702,0.17720557,112920.0,112910.0,0.00221415]
["bitfinex","BTCUSD",1757057003909,0.17718384,112930.0,112910.0,0.34149236]
["bitfinex","BTCUSD",1757057004113,0.17711654,112920.0,112910.0,0.16214599]
["bitfinex","BTCUSD",1757057004328,0.17711654,112920.0,112910.0,0.15916599]
["bitfinex","BTCUSD",1757057004535,0.17711654,112920.0,112910.0,0.31940599]
["bitfinex","BTCUSD",1757057005157,0.17718384,112930.0,112910.0,0.49653821]
["bitfinex","BTCUSD",1757057006259,0.17914654,112920.0,112910.0,0.06725]
["bitfinex","BTCUSD",1757057006459,0.17711654,112920.0,112910.0,0.06725]
["bitfinex","BTCUSD",1757057006682,0.17711654,112920.0,112910.0,0.22725]
["bitfinex","BTCUSD",1757057006881,0.002,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1757057007085,0.002,112930.0,112920.0,0.27321648]
["bitfinex","BTCUSD",1757057007284,0.001,112930.0,112920.0,0.27398253]
["bitfinex","BTCUSD",1757057007523,0.001,112930.0,112920.0,0.60059263]
["bitfinex","BTCUSD",1757057007697,0.001,112930.0,112920.0,0.27398253]
["bitfinex","BTCUSD",1757057007956,0.001,112930.0,112920.0,0.60059263]
["bitfinex","BTCUSD",1757057008163,0.001,112930.0,112920.0,0.60071714]
["bitfinex","BTCUSD",1757057008369,0.001,112930.0,112920.0,0.43402704]
["bitfinex","BTCUSD",1757057009112,0.17716139,112950.0,112930.0,0.17709673]
["bitfinex","BTCUSD",1757057009322,0.17716139,112950.0,112940.0,0.06528]
["bitfinex","BTCUSD",1757057009521,0.17710085,112930.0,112920.0,0.07040451]
["bitfinex","BTCUSD",1757057009699,0.18232085,112930.0,112920.0,0.23008451]
["bitfinex","BTCUSD",1757057009914,0.18232085,112930.0,112920.0,0.23308451]
["bitfinex","BTCUSD",1757057010229,0.18232085,112930.0,112920.0,0.06840451]
["bitfinex","BTCUSD",1757057010436,0.18232085,112930.0,112920.0,0.22800451]
["bitfinex","BTCUSD",1757057011006,0.18232085,112930.0,112920.0,0.06840451]
["bitfinex","BTCUSD",1757057011207,0.18232085,112930.0,112920.0,0.22788451]
["bitfinex","BTCUSD",1757057011413,0.18232085,112930.0,112920.0,0.06540451]
["bitfinex","BTCUSD",1757057011645,0.18232085,112930.0,112920.0,0.22488451]
["bitfinex","BTCUSD",1757057011857,0.18232085,112930.0,112920.0,0.22588451]
["bitfinex","BTCUSD",1757057012067,0.17710085,112930.0,112920.0,0.22785451]
["bitfinex","BTCUSD",1757057012317,0.17810085,112930.0,112920.0,0.23277451]
["bitfinex","BTCUSD",1757057012518,0.17913085,112930.0,112920.0,0.22773451]
["bitfinex","BTCUSD",1757057012769,0.17913085,112930.0,112920.0,0.22576451]
["bitfinex","BTCUSD",1757057012978,0.17710085,112930.0,112920.0,0.22973451]
["bitfinex","BTCUSD",1757057013624,0.17710085,112930.0,112920.0,0.22873451]
["bitfinex","BTCUSD",1757057014039,0.17913085,112930.0,112920.0,0.22760451]
["bitfinex","BTCUSD",1757057014245,0.18232085,112930.0,112920.0,0.06840451]
["bitfinex","BTCUSD",1757057014427,0.18232085,112930.0,112920.0,0.22760451]
["bitfinex","BTCUSD",1757057015129,0.18232085,112930.0,112920.0,0.06840451]
["bitfinex","BTCUSD",1757057015365,0.18232085,112930.0,112920.0,0.22756451]
["bitfinex","BTCUSD",1757057015690,0.18232085,112930.0,112920.0,0.06840451]
["bitfinex","BTCUSD",1757057016114,0.18232085,112930.0,112920.0,0.22740451]
["bitfinex","BTCUSD",1757057017046,0.18232085,112930.0,112920.0,0.22632451]
["bitfinex","BTCUSD",1757057017474,0.20894025,112930.0,112920.0,0.22632451]
["bitfinex","BTCUSD",1757057018377,0.20894025,112930.0,112920.0,0.22732451]
["bitfinex","BTCUSD",1757057019386,0.20372025,112930.0,112920.0,0.22903451]
["bitfinex","BTCUSD",1757057019618,0.17710085,112930.0,112920.0,0.3209505]
["bitfinex","BTCUSD",1757057020187,0.20370289,112940.0,112920.0,0.49806704]
["bitfinex","BTCUSD",1757057020452,0.18601486,112950.0,112930.0,0.27122878]
["bitfinex","BTCUSD",1757057020643,0.17716139,112950.0,112940.0,0.1586]
["bitfinex","BTCUSD",1757057020844,0.20377708,112950.0,112940.0,0.16059]
["bitfinex","BTCUSD",1757057021325,0.20368518,112950.0,112940.0,0.33767517]
["bitfinex","BTCUSD",1757057021538,0.17706949,112950.0,112940.0,0.33767517]
["bitfinex","BTCUSD",1757057021987,0.17706949,112950.0,112940.0,0.16059]
["bitfinex","BTCUSD",1757057022166,0.17706949,112950.0,112940.0,0.16280356]
["bitfinex","BTCUSD",1757057022396,0.17806949,112950.0,112940.0,0.16280356]
["bitfinex","BTCUSD",1757057022575,0.17706949,112950.0,112940.0,0.16280356]
["bitfinex","BTCUSD",1757057022935,0.17706949,112950.0,112940.0,0.33988873]
["bitfinex","BTCUSD",1757057023151,0.17806949,112950.0,112940.0,0.42959116]
["bitfinex","BTCUSD",1757057023355,0.17906949,112950.0,112940.0,0.42959116]
["bitfinex","BTCUSD",1757057023561,0.20374309,112960.0,112940.0,0.43275116]
["bitfinex","BTCUSD",1757057023766,0.20374309,112960.0,112950.0,0.15715599]
["bitfinex","BTCUSD",1757057023767,0.17712945,112960.0,112950.0,0.15715599]
["bitfinex","BTCUSD",1757057024213,0.17712945,112960.0,112950.0,0.15914599]
["bitfinex","BTCUSD",1757057026113,0.17911945,112960.0,112950.0,0.15914599]
["bitfinex","BTCUSD",1757057026326,0.17911945,112960.0,112950.0,0.31722599]
["bitfinex","BTCUSD",1757057026494,0.17911945,112960.0,112950.0,0.15914599]
["bitfinex","BTCUSD",1757057026696,0.18217945,112960.0,112950.0,0.22332]
["bitfinex","BTCUSD",1757057027125,0.20879205,112960.0,112950.0,0.22332]
["bitfinex","BTCUSD",1757057027297,0.20879205,112960.0,112950.0,0.22328]
["bitfinex","BTCUSD",1757057027705,0.20879205,112960.0,112950.0,0.22428]
["bitfinex","BTCUSD",1757057028144,0.20879205,112960.0,112950.0,0.06624]
["bitfinex","BTCUSD",1757057028363,0.62647147,112960.0,112950.0,0.06624]
["bitfinex","BTCUSD",1757057028565,0.73347147,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1757057028766,0.73347147,112960.0,112950.0,0.15892]
["bitfinex","BTCUSD",1757057029427,0.82538746,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1757057029798,0.73347147,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1757057030005,0.89231147,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1757057030206,0.73347147,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1757057030606,0.17706949,112950.0,112940.0,0.15776]
["bitfinex","BTCUSD",1757057030812,0.18211949,112950.0,112940.0,0.15776]
["bitfinex","BTCUSD",1757057031341,0.20873594,112950.0,112940.0,0.15776]
["bitfinex","BTCUSD",1757057032950,0.20973594,112950.0,112940.0,0.15776]
["bitfinex","BTCUSD",1757057033344,0.17708517,112940.0,112930.0,0.06524]
["bitfinex","BTCUSD",1757057033598,0.17907517,112940.0,112930.0,0.22276]
["bitfinex","BTCUSD",1757057033828,0.18213517,112940.0,112930.0,0.22276]
["bitfinex","BTCUSD",1757057033958,0.17708517,112940.0,112930.0,0.22475]
["bitfinex","BTCUSD",1757057034611,0.17708517,112940.0,112930.0,0.22575]
["bitfinex","BTCUSD",1757057035444,0.17708517,112940.0,112930.0,0.22675]
["bitfinex","BTCUSD",1757057036029,0.17708517,112940.0,112930.0,0.22991]
["bitfinex","BTCUSD",1757057036230,0.17708517,112940.0,112930.0,0.32182599]
["bitfinex","BTCUSD",1757057036427,0.20368665,112950.0,112930.0,0.49892684]
["bitfinex","BTCUSD",1757057036636,0.17706949,112950.0,112940.0,0.00316]
["bitfinex","BTCUSD",1757057036790,0.20374394,112960.0,112940.0,0.27636472]
["bitfinex","BTCUSD",1757057037009,0.20374394,112960.0,112950.0,0.15716]
["bitfinex","BTCUSD",1757057037203,0.20374394,112960.0,112950.0,0.15915]
["bitfinex","BTCUSD",1757057037418,0.17712945,112960.0,112950.0,0.15915]
["bitfinex","BTCUSD",1757057038546,0.17812945,112960.0,112950.0,0.15915]
["bitfinex","BTCUSD",1757057039103,0.18211945,112960.0,112950.0,0.15915]
["bitfinex","BTCUSD",1757057039507,0.18015945,112960.0,112950.0,0.15895]
["bitfinex","BTCUSD",1757057039712,0.18115945,112960.0,112950.0,0.15895]
["bitfinex","BTCUSD",1757057039927,0.18421945,112960.0,112950.0,0.15895]
["bitfinex","BTCUSD",1757057040101,0.18115945,112960.0,112950.0,0.15895]
["bitfinex","BTCUSD",1757057040512,0.18015945,112960.0,112950.0,0.15696]
["bitfinex","BTCUSD",1757057040714,0.18015945,112960.0,112950.0,0.15895]
["bitfinex","BTCUSD",1757057041682,0.18015945,112960.0,112950.0,0.00199]
["bitfinex","BTCUSD",1757057041888,0.17706949,112950.0,112940.0,0.09191599]
["bitfinex","BTCUSD",1757057042133,0.18211949,112950.0,112940.0,0.15676]
["bitfinex","BTCUSD",1757057042332,0.17708517,112940.0,112930.0,0.06524]
["bitfinex","BTCUSD",1757057042558,0.17708517,112940.0,112930.0,0.31582599]
["bitfinex","BTCUSD",1757057042987,0.18213517,112940.0,112930.0,0.31383599]
["bitfinex","BTCUSD",1757057043623,0.18213517,112940.0,112930.0,0.31582599]
["bitfinex","BTCUSD",1757057043818,0.17907517,112940.0,112930.0,0.31582599]
["bitfinex","BTCUSD",1757057044589,0.18213517,112940.0,112930.0,0.06524]
["bitfinex","BTCUSD",1757057044800,0.18213517,112940.0,112930.0,0.22176]
["bitfinex","BTCUSD",1757057045199,0.18217517,112940.0,112930.0,0.22576]
["bitfinex","BTCUSD",1757057045401,0.18217517,112940.0,112930.0,0.22775]
["bitfinex","BTCUSD",1757057045622,0.18217517,112940.0,112930.0,0.06923]
["bitfinex","BTCUSD",1757057045868,0.17712517,112940.0,112930.0,0.22896376]
["bitfinex","BTCUSD",1757057046079,0.17712517,112940.0,112930.0,0.22675]
["bitfinex","BTCUSD",1757057046610,0.17712517,112940.0,112930.0,0.22375]
["bitfinex","BTCUSD",1757057046968,0.17712517,112940.0,112930.0,0.22675]
["bitfinex","BTCUSD",1757057047381,0.18211517,112940.0,112930.0,0.06724]
["bitfinex","BTCUSD",1757057047604,0.18211517,112940.0,112930.0,0.22384]
["bitfinex","BTCUSD",1757057047812,0.17911517,112940.0,112930.0,0.22588]
["bitfinex","BTCUSD",1757057048019,0.17712517,112940.0,112930.0,0.07128]
["bitfinex","BTCUSD",1757057048222,0.17712517,112940.0,112930.0,0.22784]
["bitfinex","BTCUSD",1757057048356,0.17911517,112940.0,112930.0,0.22584]
["bitfinex","BTCUSD",1757057049201,0.17712517,112940.0,112930.0,0.22584]
["bitfinex","BTCUSD",1757057049853,0.17712517,112940.0,112930.0,0.22684]
["bitfinex","BTCUSD",1757057050057,0.17712517,112940.0,112930.0,0.07028]
["bitfinex","BTCUSD",1757057050402,0.17708517,112940.0,112930.0,0.2258]
["bitfinex","BTCUSD",1757057050631,0.17708517,112940.0,112930.0,0.2278]
["bitfinex","BTCUSD",1757057051659,0.17708517,112940.0,112930.0,0.40490085]
["bitfinex","BTCUSD",1757057051875,0.20368504,112950.0,112930.0,0.49998684]
["bitfinex","BTCUSD",1757057052088,0.17706949,112950.0,112930.0,0.49681684]
["bitfinex","BTCUSD",1757057052299,0.17706949,112950.0,112940.0,0.00317]
["bitfinex","BTCUSD",1757057052524,0.17706949,112950.0,112940.0,0.18450873]
["bitfinex","BTCUSD",1757057052734,0.17706949,112950.0,112940.0,0.27421116]
["bitfinex","BTCUSD",1757057053370,0.17712945,112960.0,112940.0,0.27421116]
["bitfinex","BTCUSD",1757057053572,0.17712945,112960.0,112950.0,0.15652]
["bitfinex","BTCUSD",1757057053779,0.17712945,112960.0,112950.0,0.15856]
["bitfinex","BTCUSD",1757057054224,0.17712945,112960.0,112950.0,0.25047599]
["bitfinex","BTCUSD",1757057054641,0.20675768,112970.0,112950.0,0.42754548]
["bitfinex","BTCUSD",1757057054829,0.1962409,112980.0,112960.0,0.24450699]
["bitfinex","BTCUSD",1757057055054,0.17703815,112970.0,112960.0,0.24229382]
["bitfinex","BTCUSD",1757057055227,0.17703815,112970.0,112960.0,0.40085382]
["bitfinex","BTCUSD",1757057055403,0.17703815,112970.0,112960.0,0.2238]
["bitfinex","BTCUSD",1757057056025,0.17949756,112970.0,112960.0,0.06728]
["bitfinex","BTCUSD",1757057056249,0.18549756,112970.0,112960.0,0.2238]
["bitfinex","BTCUSD",1757057056447,0.18349756,112970.0,112960.0,0.2238]
["bitfinex","BTCUSD",1757057057058,0.18249756,112970.0,112960.0,0.2248]
["bitfinex","BTCUSD",1757057057865,0.18249756,112970.0,112960.0,0.22484]
["bitfinex","BTCUSD",1757057058063,0.18249756,112970.0,112960.0,0.2228]
["bitfinex","BTCUSD",1757057058304,0.60017698,112970.0,112960.0,0.2228]
["bitfinex","BTCUSD",1757057058505,0.18249756,112970.0,112960.0,0.06728]
["bitfinex","BTCUSD",1757057058716,0.31457847,112970.0,112960.0,0.00204]
["bitfinex","BTCUSD",1757057058849,0.73225789,112970.0,112960.0,0.15856]
["bitfinex","BTCUSD",1757057059051,0.73225789,112970.0,112960.0,0.15756]
["bitfinex","BTCUSD",1757057059251,0.73225789,112970.0,112960.0,0.15656]
["bitfinex","BTCUSD",1757057059682,0.31557847,112970.0,112960.0,0.15656]
["bitfinex","BTCUSD",1757057059928,0.31457847,112970.0,112960.0,4e-05]
["bitfinex","BTCUSD",1757057060095,0.31457847,112970.0,112960.0,0.15656]
["bitfinex","BTCUSD",1757057060096,0.73225789,112970.0,112960.0,0.15656]
["bitfinex","BTCUSD",1757057060282,0.73525789,112970.0,112960.0,0.15656]
["bitfinex","BTCUSD",1757057060715,0.73425789,112970.0,112960.0,0.15656]
["bitfinex","BTCUSD",1757057060941,0.73425789,112970.0,112960.0,0.15652]
["bitfinex","BTCUSD",1757057063406,0.82717388,112970.0,112960.0,4e-05]
["bitfinex","BTCUSD",1757057063612,0.86678805,112970.0,112960.0,4e-05]
["bitfinex","BTCUSD",1757057063954,0.98365388,112970.0,112960.0,4e-05]
["bitfinex","BTCUSD",1757057064344,0.82717388,112970.0,112960.0,4e-05]
["bitfinex","BTCUSD",1757057064559,0.98365388,112970.0,112960.0,4e-05]
["bitfinex","BTCUSD",1757057066480,0.82717388,112970.0,112960.0,0.50004]
["bitfinex","BTCUSD",1757057068199,0.40949446,112970.0,112960.0,0.50004]
["bitfinex","BTCUSD",1757057068399,0.21210847,112970.0,112960.0,0.50004]
["bitfinex","BTCUSD",1757057068815,0.62978789,112970.0,112960.0,0.50004]
["bitfinex","BTCUSD",1757057069233,0.82717388,112970.0,112960.0,0.50004]
["bitfinex","BTCUSD",1757057069380,0.82690829,112970.0,112960.0,0.50004]
["bitfinex","BTCUSD",1757057069580,1.16690829,112970.0,112960.0,0.50004]
["bitfinex","BTCUSD",1757057071232,0.17710085,112930.0,112920.0,0.13878631]
["bitfinex","BTCUSD",1757057071428,0.17710085,112930.0,112920.0,0.29526631]
["bitfinex","BTCUSD",1757057071632,0.17713222,112910.0,112900.0,0.13878631]
["bitfinex","BTCUSD",1757057071838,0.17713222,112910.0,112900.0,0.29730631]
["bitfinex","BTCUSD",1757057072146,0.17912222,112910.0,112900.0,0.22376]
["bitfinex","BTCUSD",1757057072339,0.17713222,112910.0,112900.0,0.22376]
["bitfinex","BTCUSD",1757057072541,0.20375708,112910.0,112900.0,0.06740451]
["bitfinex","BTCUSD",1757057072766,0.20375708,112910.0,112900.0,0.22388451]
["bitfinex","BTCUSD",1757057073442,0.20375708,112910.0,112900.0,0.07040451]
["bitfinex","BTCUSD",1757057073654,0.20375708,112910.0,112900.0,0.06740451]
["bitfinex","BTCUSD",1757057073845,0.20375708,112910.0,112900.0,0.22588451]
["bitfinex","BTCUSD",1757057073997,0.20375708,112910.0,112900.0,0.06940451]
["bitfinex","BTCUSD",1757057074191,0.20375708,112910.0,112900.0,0.22588451]
["bitfinex","BTCUSD",1757057075384,0.20475708,112910.0,112900.0,0.22788451]
["bitfinex","BTCUSD",1757057075554,0.20375708,112910.0,112900.0,0.22588451]
["bitfinex","BTCUSD",1757057075997,0.20475708,112910.0,112900.0,0.22888451]
["bitfinex","BTCUSD",1757057079522,0.20475708,112910.0,112900.0,0.23210451]
["bitfinex","BTCUSD",1757057080101,0.20475708,112910.0,112900.0,0.07240451]
["bitfinex","BTCUSD",1757057080334,0.02762486,112910.0,112900.0,0.22888451]
["bitfinex","BTCUSD",1757057080569,0.001,112910.0,112900.0,0.50116841]
["bitfinex","BTCUSD",1757057080888,0.001,112910.0,112900.0,0.84116841]
["bitfinex","BTCUSD",1757057081125,0.001,112910.0,112900.0,1.25884783]
["bitfinex","BTCUSD",1757057081557,0.001,112910.0,112900.0,1.1674005]
["bitfinex","BTCUSD",1757057082423,0.001,112910.0,112900.0,0.68468841]
["bitfinex","BTCUSD",1757057082628,0.001,112910.0,112900.0,0.84116841]
["bitfinex","BTCUSD",1757057083103,0.001,112910.0,112900.0,0.68468841]
["bitfinex","BTCUSD",1757057083329,0.001,112910.0,112900.0,0.84116841]
["bitfinex","BTCUSD",1757057083983,0.001,112910.0,112900.0,1.24116841]
["bitfinex","BTCUSD",1757057085067,0.001,112910.0,112900.0,1.5674005]
["bitfinex","BTCUSD",1757057086142,0.001,112910.0,112900.0,1.5654005]
["bitfinex","BTCUSD",1757057086378,0.25063168,112940.0,112920.0,0.17710754]
["bitfinex","BTCUSD",1757057086596,0.25275168,112940.0,112930.0,0.15854]
["bitfinex","BTCUSD",1757057087135,0.17920537,112940.0,112930.0,0.15854]
["bitfinex","BTCUSD",1757057087956,0.18219537,112940.0,112930.0,0.15854]
["bitfinex","BTCUSD",1757057088890,0.18519537,112940.0,112930.0,0.15854]
["bitfinex","BTCUSD",1757057089322,0.18219537,112940.0,112930.0,0.15854]
["bitfinex","BTCUSD",1757057089451,0.18519537,112940.0,112930.0,0.0021]
["bitfinex","BTCUSD",1757057089666,0.18519537,112940.0,112930.0,0.15644]
["bitfinex","BTCUSD",1757057089907,0.17710085,112930.0,112920.0,0.09191599]
["bitfinex","BTCUSD",1757057090132,0.17710085,112930.0,112920.0,0.25041599]
["bitfinex","BTCUSD",1757057090370,0.17710085,112930.0,112920.0,0.42753253]
["bitfinex","BTCUSD",1757057091334,0.17710085,112930.0,112920.0,0.43075253]
["bitfinex","BTCUSD",1757057091968,0.17710085,112930.0,112920.0,0.42753253]
["bitfinex","BTCUSD",1757057092287,0.17710085,112930.0,112920.0,0.42853253]
["bitfinex","BTCUSD",1757057092547,0.17922085,112930.0,112920.0,0.09291599]
["bitfinex","BTCUSD",1757057092760,0.18221085,112930.0,112920.0,0.1574]
["bitfinex","BTCUSD",1757057092972,0.18221085,112930.0,112920.0,0.001]
["bitfinex","BTCUSD",1757057093178,0.18221085,112930.0,112920.0,0.1574]
["bitfinex","BTCUSD",1757057093354,0.17710085,112930.0,112920.0,0.1595]
["bitfinex","BTCUSD",1757057093532,0.17922085,112930.0,112920.0,0.1595]
["bitfinex","BTCUSD",1757057093767,0.18221085,112930.0,112920.0,0.1574]
["bitfinex","BTCUSD",1757057093941,0.18221085,112930.0,112920.0,0.1564]
["bitfinex","BTCUSD",1757057094151,0.17712342,112920.0,112900.0,0.59458799]
["bitfinex","BTCUSD",1757057094450,0.17712342,112920.0,112910.0,0.25041599]
["bitfinex","BTCUSD",1757057095058,0.17712342,112920.0,112910.0,0.42754821]
["bitfinex","BTCUSD",1757057095887,0.17712342,112920.0,112910.0,0.27114821]
["bitfinex","BTCUSD",1757057096084,0.17712342,112920.0,112910.0,0.42754821]
["bitfinex","BTCUSD",1757057096351,0.17712342,112920.0,112910.0,0.27314821]
["bitfinex","BTCUSD",1757057096548,0.2066947,112940.0,112920.0,0.17711486]
["bitfinex","BTCUSD",1757057096754,0.17710085,112930.0,112920.0,0.09191599]
["bitfinex","BTCUSD",1757057096964,0.17711654,112920.0,112910.0,0.18112801]
["bitfinex","BTCUSD",1757057097176,0.18009085,112930.0,112910.0,0.431504]
["bitfinex","BTCUSD",1757057097539,0.17711654,112920.0,112910.0,0.275144]
["bitfinex","BTCUSD",1757057097726,0.18222654,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1757057098087,0.50845863,112920.0,112910.0,0.15836]
["bitfinex","BTCUSD",1757057098258,0.50845863,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1757057098462,0.50845863,112920.0,112910.0,0.15836]
["bitfinex","BTCUSD",1757057098666,0.50845863,112920.0,112910.0,0.16036]
["bitfinex","BTCUSD",1757057099057,0.50845863,112920.0,112910.0,0.15836]
["bitfinex","BTCUSD",1757057099476,0.50845863,112920.0,112910.0,0.15636]
["bitfinex","BTCUSD",1757057099705,0.18222654,112920.0,112910.0,0.15846]
["bitfinex","BTCUSD",1757057099842,0.18222654,112920.0,112910.0,0.15636]
["bitfinex","BTCUSD",1757057100276,0.17713222,112910.0,112900.0,0.06536451]
["bitfinex","BTCUSD",1757057100494,0.50847431,112910.0,112900.0,0.00012451]
["bitfinex","BTCUSD",1757057100730,0.50847431,112910.0,112900.0,0.15648451]
["bitfinex","BTCUSD",1757057100945,0.61402431,112910.0,112900.0,0.00012451]
["bitfinex","BTCUSD",1757057101378,1.11038431,112910.0,112900.0,0.00012451]
["bitfinex","BTCUSD",1757057102036,0.62779222,112910.0,112900.0,0.00012451]
["bitfinex","BTCUSD",1757057102240,0.95402431,112910.0,112900.0,0.00012451]
["bitfinex","BTCUSD",1757057102438,0.95502431,112910.0,112900.0,0.00212451]
["bitfinex","BTCUSD",1757057102684,0.98165236,112910.0,112900.0,0.00212451]
["bitfinex","BTCUSD",1757057102886,0.98165236,112910.0,112900.0,0.00012451]
["bitfinex","BTCUSD",1757057103294,0.98265236,112910.0,112900.0,0.00012451]
["bitfinex","BTCUSD",1757057103976,0.20576027,112910.0,112900.0,0.15854451]
["bitfinex","BTCUSD",1757057104128,0.17913222,112910.0,112900.0,0.15854451]
["bitfinex","BTCUSD",1757057104625,0.18213222,112910.0,112900.0,0.15854451]
["bitfinex","BTCUSD",1757057104826,0.17813222,112910.0,112900.0,0.33569242]
["bitfinex","BTCUSD",1757057105028,0.17713222,112910.0,112900.0,0.33569242]
["bitfinex","BTCUSD",1757057105225,0.17813222,112910.0,112900.0,0.33569242]
["bitfinex","BTCUSD",1757057105435,0.17813222,112910.0,112900.0,0.15854451]
["bitfinex","BTCUSD",1757057105734,0.18025222,112910.0,112900.0,0.15854451]
["bitfinex","BTCUSD",1757057105936,0.17713222,112910.0,112900.0,0.15854451]
["bitfinex","BTCUSD",1757057106406,0.17713222,112910.0,112900.0,0.15954451]
["bitfinex","BTCUSD",1757057106578,0.18223222,112910.0,112900.0,0.00112451]
["bitfinex","BTCUSD",1757057106918,0.17909222,112910.0,112900.0,0.15944451]
["bitfinex","BTCUSD",1757057107467,0.18223222,112910.0,112900.0,0.15744451]
["bitfinex","BTCUSD",1757057108585,0.18223222,112910.0,112900.0,0.00012451]
["bitfinex","BTCUSD",1757057109410,0.17909222,112910.0,112900.0,0.00212451]
["bitfinex","BTCUSD",1757057109777,0.17909222,112910.0,112900.0,0.00312451]
["bitfinex","BTCUSD",1757057109985,0.17713222,112910.0,112900.0,0.00312451]
["bitfinex","BTCUSD",1757057110203,0.17713222,112910.0,112900.0,0.18027242]
["bitfinex","BTCUSD",1757057110427,0.17713222,112910.0,112900.0,0.00312451]
["bitfinex","BTCUSD",1757057111248,0.17909222,112910.0,112900.0,0.00112451]
["bitfinex","BTCUSD",1757057111451,0.18223222,112910.0,112900.0,0.00112451]
["bitfinex","BTCUSD",1757057111606,0.18223222,112910.0,112900.0,0.15740451]
["bitfinex","BTCUSD",1757057112642,0.17909222,112910.0,112900.0,0.15940451]
["bitfinex","BTCUSD",1757057112883,0.17713222,112910.0,112900.0,0.15940451]
["bitfinex","BTCUSD",1757057113439,0.17713222,112910.0,112900.0,0.15840451]
["bitfinex","BTCUSD",1757057113887,0.17713222,112910.0,112900.0,0.00012451]
["bitfinex","BTCUSD",1757057113888,0.17909222,112910.0,112900.0,0.00012451]
["bitfinex","BTCUSD",1757057114042,0.50846431,112910.0,112900.0,0.15640451]
["bitfinex","BTCUSD",1757057114443,0.50846431,112910.0,112900.0,0.00012451]
["bitfinex","BTCUSD",1757057114900,0.53509092,112910.0,112900.0,0.00012451]
["bitfinex","BTCUSD",1757057115218,0.20885883,112910.0,112900.0,0.00012451]
["bitfinex","BTCUSD",1757057115419,0.53609092,112910.0,112900.0,0.00012451]
["bitfinex","BTCUSD",1757057115651,1.13085092,112910.0,112900.0,0.00012451]
["bitfinex","BTCUSD",1757057115845,1.24370573,112910.0,112900.0,0.00012451]
["bitfinex","BTCUSD",1757057116480,1.24370573,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1757057116481,1.34328086,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1757057116667,1.29370573,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1757057116865,1.31279456,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1757057117071,1.33618904,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1757057117604,1.37690961,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1757057117812,1.35351513,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1757057118035,1.35251513,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1757057118242,1.35351513,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1757057118442,1.35551513,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1757057118574,1.19723513,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1757057118779,1.3334263,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1757057119070,1.3404263,112910.0,112900.0,0.00100001]
["bitfinex","BTCUSD",1757057119906,1.3403863,112910.0,112900.0,0.00100001]
["bitfinex","BTCUSD",1757057120269,1.1841463,112910.0,112900.0,0.00100001]
["bitfinex","BTCUSD",1757057120451,1.3403863,112910.0,112900.0,0.00100001]
["bitfinex","BTCUSD",1757057120637,1.1841463,112910.0,112900.0,0.00100001]
["bitfinex","BTCUSD",1757057120844,1.3403863,112910.0,112900.0,0.00100001]
["bitfinex","BTCUSD",1757057121731,0.44697539,112910.0,112900.0,0.00100001]
["bitfinex","BTCUSD",1757057121945,0.73248691,112910.0,112900.0,0.00100001]
["bitfinex","BTCUSD",1757057122150,1.07248691,112910.0,112900.0,0.00100001]
["bitfinex","BTCUSD",1757057122768,1.09342573,112910.0,112900.0,0.00100001]
["bitfinex","BTCUSD",1757057127322,1.13263,112910.0,112900.0,0.00100001]
["bitfinex","BTCUSD",1757057128931,1.19791,112910.0,112900.0,0.00100001]
["bitfinex","BTCUSD",1757057129139,0.87167791,112910.0,112900.0,0.00100001]
["bitfinex","BTCUSD",1757057129473,1.19791,112910.0,112900.0,0.00100001]
["bitfinex","BTCUSD",1757057131164,1.24791,112910.0,112900.0,0.00100001]
["bitfinex","BTCUSD",1757057131811,1.2898084,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1757057132057,1.31320288,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1757057132254,1.2898084,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1757057132434,1.4459684,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1757057133356,1.43975121,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1757057134130,1.19791,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1757057134350,1.25559,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1757057135868,0.2499631,112910.0,112900.0,0.00200001]
["bitfinex","BTCUSD",1757057136070,0.21075883,112910.0,112900.0,0.18219792]
["bitfinex","BTCUSD",1757057136277,0.18413222,112910.0,112900.0,0.18219792]
["bitfinex","BTCUSD",1757057136422,0.007,112910.0,112900.0,0.18219792]
["bitfinex","BTCUSD",1757057136844,0.007,112910.0,112900.0,0.600346]
["bitfinex","BTCUSD",1757057137270,0.002,112910.0,112900.0,0.60034599]
["bitfinex","BTCUSD",1757057137475,0.17711808,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1757057137715,0.17711808,112920.0,112910.0,0.17923222]
["bitfinex","BTCUSD",1757057137922,0.21257657,112930.0,112910.0,0.17723222]
["bitfinex","BTCUSD",1757057138044,0.21257657,112930.0,112920.0,0.00315]
["bitfinex","BTCUSD",1757057138239,0.20372153,112930.0,112920.0,0.18026654]
["bitfinex","BTCUSD",1757057138451,0.17710085,112930.0,112920.0,0.18221654]
["bitfinex","BTCUSD",1757057139098,0.18010085,112930.0,112920.0,0.18221654]
["bitfinex","BTCUSD",1757057139502,0.18010085,112930.0,112920.0,0.0051]
["bitfinex","BTCUSD",1757057140461,0.17710085,112930.0,112920.0,0.0051]
["bitfinex","BTCUSD",1757057140645,0.17910085,112930.0,112920.0,0.0051]
["bitfinex","BTCUSD",1757057142250,0.17713222,112910.0,112890.0,0.06528]
["bitfinex","BTCUSD",1757057142453,0.17713222,112910.0,112900.0,0.00195]
["bitfinex","BTCUSD",1757057144362,0.17713222,112910.0,112900.0,0.00395]
["bitfinex","BTCUSD",1757057144583,4.692e-05,112930.0,112910.0,0.1771314]
["bitfinex","BTCUSD",1757057144783,0.17714777,112930.0,112920.0,0.18443049]
["bitfinex","BTCUSD",1757057144962,4.692e-05,112930.0,112920.0,0.18221654]
["bitfinex","BTCUSD",1757057145322,4.692e-05,112930.0,112920.0,0.18443049]
["bitfinex","BTCUSD",1757057145531,4.692e-05,112930.0,112920.0,0.27634648]
["bitfinex","BTCUSD",1757057145718,4.692e-05,112930.0,112920.0,0.27413253]
["bitfinex","BTCUSD",1757057146532,0.17714777,112930.0,112920.0,0.27413253]
["bitfinex","BTCUSD",1757057146878,0.17714777,112930.0,112920.0,0.25301599]
["bitfinex","BTCUSD",1757057147079,0.17914777,112930.0,112920.0,0.43013253]
["bitfinex","BTCUSD",1757057147878,0.17914777,112930.0,112920.0,0.00195]
["bitfinex","BTCUSD",1757057148462,0.17711654,112920.0,112910.0,0.156]
["bitfinex","BTCUSD",1757057148679,0.17711654,112920.0,112910.0,0.15795]
["bitfinex","BTCUSD",1757057149530,0.17711654,112920.0,112910.0,0.33508222]
["bitfinex","BTCUSD",1757057149673,0.17914777,112930.0,112910.0,0.43010821]
["bitfinex","BTCUSD",1757057149875,0.17711654,112920.0,112910.0,0.25297599]
["bitfinex","BTCUSD",1757057150261,0.17711654,112920.0,112910.0,0.43010821]
["bitfinex","BTCUSD",1757057150727,0.17711654,112920.0,112910.0,0.24982599]
["bitfinex","BTCUSD",1757057151103,0.17711654,112920.0,112910.0,0.09386599]
["bitfinex","BTCUSD",1757057151307,0.17909654,112920.0,112910.0,0.00195]
["bitfinex","BTCUSD",1757057152326,0.17714791,112900.0,112890.0,0.06528]
["bitfinex","BTCUSD",1757057152533,0.17714791,112900.0,112890.0,0.31506599]
["bitfinex","BTCUSD",1757057152734,0.17714791,112900.0,112890.0,0.4953796]
["bitfinex","BTCUSD",1757057152873,0.17714791,112900.0,112890.0,0.31821599]
["bitfinex","BTCUSD",1757057153280,0.17714791,112900.0,112890.0,0.16229599]
["bitfinex","BTCUSD",1757057153842,0.17714791,112900.0,112890.0,0.31821599]
["bitfinex","BTCUSD",1757057154045,0.17714791,112900.0,112890.0,0.32021599]
["bitfinex","BTCUSD",1757057154228,0.17714791,112900.0,112890.0,0.16429599]
["bitfinex","BTCUSD",1757057154430,0.17714539,112910.0,112890.0,0.4973796]
["bitfinex","BTCUSD",1757057154636,0.17714791,112900.0,112890.0,0.4973796]
["bitfinex","BTCUSD",1757057154837,0.17714791,112900.0,112890.0,0.4993796]
["bitfinex","BTCUSD",1757057155276,0.17714791,112900.0,112890.0,0.4953796]
["bitfinex","BTCUSD",1757057155445,0.17714791,112900.0,112890.0,0.31821599]
["bitfinex","BTCUSD",1757057155683,0.17912791,112900.0,112890.0,0.06823]
["bitfinex","BTCUSD",1757057155898,0.18213791,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1757057156125,0.18213791,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1757057156336,0.18213791,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1757057156672,0.18213791,112900.0,112890.0,0.00304]
["bitfinex","BTCUSD",1757057156876,0.33805791,112900.0,112890.0,0.00304]
["bitfinex","BTCUSD",1757057157340,0.67805791,112900.0,112890.0,0.00204]
["bitfinex","BTCUSD",1757057157928,0.67805791,112900.0,112890.0,0.00199]
["bitfinex","BTCUSD",1757057157929,0.17912791,112900.0,112890.0,0.00199]
["bitfinex","BTCUSD",1757057158140,0.17714791,112900.0,112890.0,0.00299]
["bitfinex","BTCUSD",1757057158558,0.18213791,112900.0,112890.0,4e-05]
["bitfinex","BTCUSD",1757057158771,0.18213791,112900.0,112890.0,0.00199]
["bitfinex","BTCUSD",1757057159014,0.17912791,112900.0,112890.0,0.00199]
["bitfinex","BTCUSD",1757057159682,0.17912791,112900.0,112890.0,0.00299]
["bitfinex","BTCUSD",1757057159848,0.18213791,112900.0,112890.0,0.00104]
["bitfinex","BTCUSD",1757057161020,0.18413791,112900.0,112890.0,0.00104]
["bitfinex","BTCUSD",1757057161255,0.18213791,112900.0,112890.0,4e-05]
["bitfinex","BTCUSD",1757057162352,0.33801791,112900.0,112890.0,4e-05]
["bitfinex","BTCUSD",1757057162731,0.3646467,112900.0,112890.0,4e-05]
["bitfinex","BTCUSD",1757057163621,0.3596567,112900.0,112890.0,0.00199]
["bitfinex","BTCUSD",1757057164283,0.3616367,112900.0,112890.0,0.00199]
["bitfinex","BTCUSD",1757057164453,0.3646467,112900.0,112890.0,0.00199]
["bitfinex","BTCUSD",1757057164587,0.3646467,112900.0,112890.0,4e-05]
["bitfinex","BTCUSD",1757057166008,0.2087667,112900.0,112890.0,4e-05]
["bitfinex","BTCUSD",1757057166215,0.3646067,112900.0,112890.0,4e-05]
["bitfinex","BTCUSD",1757057167998,0.3645667,112900.0,112890.0,4e-05]
["bitfinex","BTCUSD",1757057169799,0.3615567,112900.0,112890.0,0.00203]
["bitfinex","BTCUSD",1757057169982,0.2057567,112900.0,112890.0,0.00203]
["bitfinex","BTCUSD",1757057170348,0.3615567,112900.0,112890.0,0.00203]
["bitfinex","BTCUSD",1757057170637,0.2057567,112900.0,112890.0,0.00203]
["bitfinex","BTCUSD",1757057170772,0.3595767,112900.0,112890.0,0.00203]
["bitfinex","BTCUSD",1757057171321,0.2058467,112900.0,112890.0,0.00203]
["bitfinex","BTCUSD",1757057172269,0.3616067,112900.0,112890.0,0.00203]
["bitfinex","BTCUSD",1757057173157,0.2058467,112900.0,112890.0,0.00203]
["bitfinex","BTCUSD",1757057173313,0.17714791,112900.0,112890.0,0.18219361]
["bitfinex","BTCUSD",1757057173508,0.17714791,112900.0,112890.0,0.00503]
["bitfinex","BTCUSD",1757057173720,0.17714791,112900.0,112890.0,0.18219361]
["bitfinex","BTCUSD",1757057174263,0.17714791,112900.0,112890.0,0.00503]
["bitfinex","BTCUSD",1757057175182,0.17714791,112900.0,112890.0,0.00703]
["bitfinex","BTCUSD",1757057175424,0.17714791,112900.0,112890.0,0.00403]
["bitfinex","BTCUSD",1757057177403,0.17921791,112900.0,112890.0,0.00403]
["bitfinex","BTCUSD",1757057177607,0.18231791,112900.0,112890.0,0.00403]
["bitfinex","BTCUSD",1757057177870,0.18231791,112900.0,112890.0,0.00204]
["bitfinex","BTCUSD",1757057178716,0.18231791,112900.0,112890.0,0.00104]
["bitfinex","BTCUSD",1757057178870,0.18231791,112900.0,112890.0,4e-05]
["bitfinex","BTCUSD",1757057179424,0.17921791,112900.0,112890.0,0.00203]
["bitfinex","BTCUSD",1757057179949,0.18231791,112900.0,112890.0,0.00203]
["bitfinex","BTCUSD",1757057180573,0.33489791,112900.0,112890.0,0.00203]
["bitfinex","BTCUSD",1757057180944,0.33489791,112900.0,112890.0,0.00303]
["bitfinex","BTCUSD",1757057181153,0.33282791,112900.0,112890.0,0.00303]
["bitfinex","BTCUSD",1757057181394,0.17714791,112900.0,112890.0,0.00303]
["bitfinex","BTCUSD",1757057181681,0.17714791,112900.0,112890.0,0.00403]
["bitfinex","BTCUSD",1757057183747,0.17714791,112900.0,112890.0,0.2731096]
["bitfinex","BTCUSD",1757057183961,0.20377181,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1757057184142,0.17711654,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1757057184377,0.17711654,112920.0,112910.0,0.27103821]
["bitfinex","BTCUSD",1757057184621,0.33278777,112930.0,112910.0,0.27403821]
["bitfinex","BTCUSD",1757057185025,0.33278777,112930.0,112910.0,0.42967821]
["bitfinex","BTCUSD",1757057185228,0.17714777,112930.0,112910.0,0.42967821]
["bitfinex","BTCUSD",1757057185952,0.17714777,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1757057186169,0.18014777,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1757057186428,0.17714777,112930.0,112920.0,0.17910654]
["bitfinex","BTCUSD",1757057186660,0.17714777,112930.0,112920.0,0.33474654]
["bitfinex","BTCUSD",1757057186895,4.692e-05,112930.0,112920.0,0.42666253]
["bitfinex","BTCUSD",1757057187129,4.692e-05,112930.0,112920.0,0.27402253]
["bitfinex","BTCUSD",1757057187264,0.17714777,112930.0,112920.0,0.42962253]
["bitfinex","BTCUSD",1757057187864,0.17914777,112930.0,112920.0,0.27402253]
["bitfinex","BTCUSD",1757057188100,0.17714777,112930.0,112920.0,0.42662253]
["bitfinex","BTCUSD",1757057188336,0.17914777,112930.0,112920.0,0.24950599]
["bitfinex","BTCUSD",1757057188842,0.17914777,112930.0,112920.0,0.42662253]
["bitfinex","BTCUSD",1757057189731,0.18121777,112930.0,112920.0,0.00199]
["bitfinex","BTCUSD",1757057189947,0.17712366,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1757057190189,0.18224777,112930.0,112910.0,0.42659821]
["bitfinex","BTCUSD",1757057190405,0.17914777,112930.0,112910.0,0.42959821]
["bitfinex","BTCUSD",1757057191326,0.17714777,112930.0,112910.0,0.42959821]
["bitfinex","BTCUSD",1757057191563,0.17914777,112930.0,112910.0,0.42959821]
["bitfinex","BTCUSD",1757057191792,0.17914777,112930.0,112920.0,0.15556]
["bitfinex","BTCUSD",1757057192196,0.17914777,112930.0,112920.0,0.15755]
["bitfinex","BTCUSD",1757057192975,0.17914777,112930.0,112920.0,0.33466654]
["bitfinex","BTCUSD",1757057193182,0.17914777,112930.0,112920.0,0.42658253]
["bitfinex","BTCUSD",1757057193183,0.17714777,112930.0,112920.0,0.42658253]
["bitfinex","BTCUSD",1757057193601,4.692e-05,112930.0,112920.0,0.42658253]
["bitfinex","BTCUSD",1757057193822,4.692e-05,112930.0,112920.0,0.42958253]
["bitfinex","BTCUSD",1757057194836,0.00204692,112930.0,112920.0,0.42958253]
["bitfinex","BTCUSD",1757057195126,4.692e-05,112930.0,112920.0,0.42958253]
["bitfinex","BTCUSD",1757057195331,0.00204692,112930.0,112920.0,0.42958253]
["bitfinex","BTCUSD",1757057195563,4.692e-05,112930.0,112920.0,0.42958253]
["bitfinex","BTCUSD",1757057196015,4.692e-05,112930.0,112920.0,0.43058253]
["bitfinex","BTCUSD",1757057196945,0.17714777,112930.0,112920.0,0.43058253]
["bitfinex","BTCUSD",1757057197167,0.17714777,112930.0,112920.0,0.43158253]
["bitfinex","BTCUSD",1757057198422,0.17714777,112930.0,112920.0,0.25138599]
["bitfinex","BTCUSD",1757057198690,0.17714777,112930.0,112920.0,0.09590599]
["bitfinex","BTCUSD",1757057198946,0.17714777,112930.0,112920.0,0.25134599]
["bitfinex","BTCUSD",1757057199200,0.18229777,112930.0,112920.0,0.24935599]
["bitfinex","BTCUSD",1757057199444,0.18229777,112930.0,112920.0,0.09391599]
["bitfinex","BTCUSD",1757057199689,0.18229777,112930.0,112920.0,0.24935599]
["bitfinex","BTCUSD",1757057200846,0.18229777,112930.0,112920.0,0.09391599]
["bitfinex","BTCUSD",1757057201089,0.18229777,112930.0,112920.0,0.24935599]
["bitfinex","BTCUSD",1757057201955,0.18229777,112930.0,112920.0,0.24931599]
["bitfinex","BTCUSD",1757057202123,0.18229777,112930.0,112920.0,0.09391599]
["bitfinex","BTCUSD",1757057202334,0.18229777,112930.0,112920.0,0.24931599]
["bitfinex","BTCUSD",1757057203400,0.18229777,112930.0,112920.0,0.25145599]
["bitfinex","BTCUSD",1757057205023,0.18229777,112930.0,112920.0,0.24931599]
["bitfinex","BTCUSD",1757057205863,0.18229777,112930.0,112920.0,0.25145599]
["bitfinex","BTCUSD",1757057206729,0.18229777,112930.0,112920.0,0.002]
["bitfinex","BTCUSD",1757057206873,0.18229777,112930.0,112920.0,0.15736]
["bitfinex","BTCUSD",1757057207522,0.18229777,112930.0,112920.0,0.47054656]
["bitfinex","BTCUSD",1757057207740,0.18229777,112930.0,112920.0,0.47050656]
["bitfinex","BTCUSD",1757057207954,0.18229777,112930.0,112920.0,0.31518656]
["bitfinex","BTCUSD",1757057208363,0.18229777,112930.0,112920.0,0.47050656]
["bitfinex","BTCUSD",1757057208771,0.18229777,112930.0,112920.0,0.15732]
["bitfinex","BTCUSD",1757057209031,0.18229777,112930.0,112920.0,0.31518656]
["bitfinex","BTCUSD",1757057209185,0.18229777,112930.0,112920.0,0.47050656]
["bitfinex","BTCUSD",1757057211223,0.18229777,112930.0,112920.0,0.31518656]
["bitfinex","BTCUSD",1757057211423,0.18229777,112930.0,112920.0,0.15732]
["bitfinex","BTCUSD",1757057211595,0.18229777,112930.0,112920.0,0.47050656]
["bitfinex","BTCUSD",1757057211807,0.18229777,112930.0,112920.0,0.47046656]
["bitfinex","BTCUSD",1757057211999,0.18229777,112930.0,112920.0,0.15728]
["bitfinex","BTCUSD",1757057214142,0.18229777,112930.0,112920.0,0.15942]
["bitfinex","BTCUSD",1757057214968,0.18229777,112930.0,112920.0,0.002]
["bitfinex","BTCUSD",1757057215169,0.18229777,112930.0,112920.0,0.15724]
["bitfinex","BTCUSD",1757057218645,0.18229777,112930.0,112920.0,0.1572]
["bitfinex","BTCUSD",1757057219734,0.18229777,112930.0,112920.0,0.47252656]
["bitfinex","BTCUSD",1757057220084,0.17714777,112930.0,112920.0,0.47252656]
["bitfinex","BTCUSD",1757057221466,0.17714777,112930.0,112920.0,0.74450909]
["bitfinex","BTCUSD",1757057222326,0.17714777,112930.0,112920.0,0.56739255]
["bitfinex","BTCUSD",1757057224258,0.17714777,112930.0,112920.0,0.56743255]
["bitfinex","BTCUSD",1757057224433,0.17714777,112930.0,112920.0,0.74454909]
["bitfinex","BTCUSD",1757057224853,0.17714777,112930.0,112920.0,0.56743255]
["bitfinex","BTCUSD",1757057226399,0.17714777,112930.0,112920.0,0.74454909]
["bitfinex","BTCUSD",1757057227238,0.17714777,112930.0,112920.0,0.56743255]
["bitfinex","BTCUSD",1757057227745,4.692e-05,112930.0,112920.0,1.05773565]
["bitfinex","BTCUSD",1757057228340,4.692e-05,112930.0,112920.0,1.39773565]
["bitfinex","BTCUSD",1757057229146,4.692e-05,112930.0,112920.0,1.39673565]
["bitfinex","BTCUSD",1757057229369,4.692e-05,112930.0,112920.0,1.24053565]
["bitfinex","BTCUSD",1757057229627,4.692e-05,112930.0,112920.0,1.45924443]
["bitfinex","BTCUSD",1757057229860,4.692e-05,112930.0,112920.0,1.99208753]
["bitfinex","BTCUSD",1757057230078,4.692e-05,112930.0,112920.0,2.01969319]
["bitfinex","BTCUSD",1757057230299,6.92e-06,112930.0,112920.0,1.94514688]
["bitfinex","BTCUSD",1757057231061,6.92e-06,112930.0,112920.0,0.92324272]
["bitfinex","BTCUSD",1757057231268,6.92e-06,112930.0,112920.0,1.61200452]
["bitfinex","BTCUSD",1757057231442,0.02629,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1757057231646,0.02675743,112970.0,112960.0,1.14751637]
["bitfinex","BTCUSD",1757057232073,0.02675743,112970.0,112960.0,1.54751637]
["bitfinex","BTCUSD",1757057232296,0.02675743,112970.0,112960.0,1.39251637]
["bitfinex","BTCUSD",1757057232494,0.02675743,112970.0,112960.0,1.54751637]
["bitfinex","BTCUSD",1757057232714,0.02675743,112970.0,112960.0,1.56845519]
["bitfinex","BTCUSD",1757057232878,0.02675743,112970.0,112960.0,1.88164175]
["bitfinex","BTCUSD",1757057233130,0.02675743,112970.0,112960.0,1.41345519]
["bitfinex","BTCUSD",1757057233329,0.02675743,112970.0,112960.0,1.89040728]
["bitfinex","BTCUSD",1757057233896,0.02675743,112970.0,112960.0,1.89036728]
["bitfinex","BTCUSD",1757057234107,0.02675743,112970.0,112960.0,1.88164175]
["bitfinex","BTCUSD",1757057234509,0.02675743,112970.0,112960.0,1.94040728]
["bitfinex","BTCUSD",1757057234717,0.02675743,112970.0,112960.0,1.94640728]
["bitfinex","BTCUSD",1757057235103,0.02675743,112970.0,112960.0,1.93764175]
["bitfinex","BTCUSD",1757057235471,0.02675743,112970.0,112960.0,1.93164175]
["bitfinex","BTCUSD",1757057235679,0.01,112980.0,112970.0,0.83797697]
["bitfinex","BTCUSD",1757057235878,0.01,112980.0,112970.0,1.55937608]
["bitfinex","BTCUSD",1757057236090,0.01,112980.0,112970.0,1.51630608]
["bitfinex","BTCUSD",1757057236650,0.01,112980.0,112970.0,1.76138608]
["bitfinex","BTCUSD",1757057236887,0.01,112980.0,112970.0,1.91626608]
["bitfinex","BTCUSD",1757057238055,0.011,112980.0,112970.0,1.87526608]
["bitfinex","BTCUSD",1757057238289,0.01,112980.0,112970.0,1.86626608]
["bitfinex","BTCUSD",1757057238527,0.01,112980.0,112970.0,1.76142608]
["bitfinex","BTCUSD",1757057238775,0.011,112980.0,112970.0,1.92930608]
["bitfinex","BTCUSD",1757057239251,0.011,112980.0,112970.0,1.95590023]
["bitfinex","BTCUSD",1757057239532,0.011,112980.0,112970.0,1.80102023]
["bitfinex","BTCUSD",1757057239794,0.011,112980.0,112970.0,0.94251382]
["bitfinex","BTCUSD",1757057240034,0.011,112980.0,112970.0,1.56910623]
["bitfinex","BTCUSD",1757057240224,0.18802248,112980.0,112970.0,1.04330255]
["bitfinex","BTCUSD",1757057240478,0.011,112980.0,112970.0,1.2203407]
["bitfinex","BTCUSD",1757057240713,0.011,112980.0,112970.0,1.2203007]
["bitfinex","BTCUSD",1757057240940,0.01,112980.0,112970.0,1.5533007]
["bitfinex","BTCUSD",1757057241184,0.01,112980.0,112970.0,1.5583007]
["bitfinex","BTCUSD",1757057241422,0.01,112980.0,112970.0,1.08431414]
["bitfinex","BTCUSD",1757057241644,0.01,112980.0,112970.0,1.56894572]
["bitfinex","BTCUSD",1757057241860,0.01,112980.0,112970.0,1.58988454]
["bitfinex","BTCUSD",1757057242295,0.01,112980.0,112970.0,1.58588454]
["bitfinex","BTCUSD",1757057242704,0.01,112980.0,112970.0,1.58988454]
["bitfinex","BTCUSD",1757057243366,0.01,112980.0,112970.0,1.59865007]
["bitfinex","BTCUSD",1757057244000,0.01,112980.0,112970.0,1.59861007]
["bitfinex","BTCUSD",1757057244844,0.01,112980.0,112970.0,1.44385007]
["bitfinex","BTCUSD",1757057245295,0.01,112980.0,112970.0,1.58984454]
["bitfinex","BTCUSD",1757057245726,0.01,112980.0,112970.0,1.63984454]
["bitfinex","BTCUSD",1757057245986,0.01,112980.0,112970.0,1.64861007]
["bitfinex","BTCUSD",1757057246219,0.01,112980.0,112970.0,1.54385007]
["bitfinex","BTCUSD",1757057246361,0.01,112980.0,112970.0,1.64857007]
["bitfinex","BTCUSD",1757057246601,0.01,112980.0,112970.0,1.69857007]
["bitfinex","BTCUSD",1757057247352,0.01,112980.0,112970.0,1.68980454]
["bitfinex","BTCUSD",1757057247497,0.01,112980.0,112970.0,1.53508454]
["bitfinex","BTCUSD",1757057247704,0.01,112980.0,112970.0,1.54385007]
["bitfinex","BTCUSD",1757057248087,0.01,112980.0,112970.0,1.15925296]
["bitfinex","BTCUSD",1757057248305,0.01,112980.0,112970.0,1.49385007]
["bitfinex","BTCUSD",1757057248807,0.01,112980.0,112970.0,1.44385007]
["bitfinex","BTCUSD",1757057249027,0.01,112980.0,112970.0,1.59853007]
["bitfinex","BTCUSD",1757057249271,0.01,112980.0,112970.0,1.58976454]
["bitfinex","BTCUSD",1757057249731,0.01,112980.0,112970.0,1.43508454]
["bitfinex","BTCUSD",1757057249967,0.01,112980.0,112970.0,1.58976454]
["bitfinex","BTCUSD",1757057250186,0.01,112980.0,112970.0,1.43508454]
["bitfinex","BTCUSD",1757057250410,0.01,112980.0,112970.0,1.58976454]
["bitfinex","BTCUSD",1757057251774,0.01,112980.0,112970.0,1.43508454]
["bitfinex","BTCUSD",1757057251995,0.01,112980.0,112970.0,1.59853007]
["bitfinex","BTCUSD",1757057252431,0.01,112980.0,112970.0,1.59849007]
["bitfinex","BTCUSD",1757057252902,0.18702248,112980.0,112970.0,0.73157152]
["bitfinex","BTCUSD",1757057253158,0.01,112980.0,112970.0,0.90860967]
["bitfinex","BTCUSD",1757057253383,0.01,112980.0,112970.0,1.24860967]
["bitfinex","BTCUSD",1757057253579,0.01,112980.0,112970.0,0.75396967]
["bitfinex","BTCUSD",1757057253825,0.01,112980.0,112970.0,0.90860967]
["bitfinex","BTCUSD",1757057254062,0.01,112980.0,112970.0,1.42291125]
["bitfinex","BTCUSD",1757057254271,0.01,112980.0,112970.0,1.57751125]
["bitfinex","BTCUSD",1757057254480,0.01,112980.0,112970.0,1.57440125]
["bitfinex","BTCUSD",1757057254896,0.01,112980.0,112970.0,1.17440125]
["bitfinex","BTCUSD",1757057255314,0.01,112980.0,112970.0,1.41103572]
["bitfinex","BTCUSD",1757057255525,0.01,112980.0,112970.0,1.56563572]
["bitfinex","BTCUSD",1757057255750,0.01,112980.0,112970.0,1.56874572]
["bitfinex","BTCUSD",1757057255955,0.01,112980.0,112970.0,1.16874572]
["bitfinex","BTCUSD",1757057256333,0.01,112980.0,112970.0,1.56874572]
["bitfinex","BTCUSD",1757057256539,0.19230248,112980.0,112970.0,1.08520414]
["bitfinex","BTCUSD",1757057256736,0.19230248,112980.0,112970.0,0.16615599]
["bitfinex","BTCUSD",1757057257116,0.28575248,112980.0,112970.0,0.32075599]
["bitfinex","BTCUSD",1757057257296,0.28575248,112980.0,112970.0,0.22884]
["bitfinex","BTCUSD",1757057257702,0.28575248,112980.0,112970.0,0.22484]
["bitfinex","BTCUSD",1757057257882,0.28575248,112980.0,112970.0,0.22784]
["bitfinex","BTCUSD",1757057258085,0.28575248,112980.0,112970.0,0.22284]
["bitfinex","BTCUSD",1757057258473,0.28575248,112980.0,112970.0,0.22684]
["bitfinex","BTCUSD",1757057258681,0.28575248,112980.0,112970.0,0.22284]
["bitfinex","BTCUSD",1757057258899,0.19230248,112980.0,112970.0,0.16015599]
["bitfinex","BTCUSD",1757057259082,0.19230248,112980.0,112970.0,0.31571599]
["bitfinex","BTCUSD",1757057259494,0.19230248,112980.0,112970.0,0.31271599]
["bitfinex","BTCUSD",1757057259916,0.19230248,112980.0,112970.0,0.15915599]
["bitfinex","BTCUSD",1757057260123,0.28575248,112980.0,112970.0,0.31371599]
["bitfinex","BTCUSD",1757057260455,0.28575248,112980.0,112970.0,0.31271599]
["bitfinex","BTCUSD",1757057260682,0.28575248,112980.0,112970.0,0.31371599]
["bitfinex","BTCUSD",1757057260852,0.28575248,112980.0,112970.0,0.06724]
["bitfinex","BTCUSD",1757057261059,0.18702248,112980.0,112970.0,0.2218]
["bitfinex","BTCUSD",1757057261399,0.19230248,112980.0,112970.0,0.31371599]
["bitfinex","BTCUSD",1757057261743,0.18908248,112980.0,112970.0,0.31586599]
["bitfinex","BTCUSD",1757057261876,0.18908248,112980.0,112970.0,0.49290414]
["bitfinex","BTCUSD",1757057262096,0.01,112980.0,112970.0,0.77103339]
["bitfinex","BTCUSD",1757057262304,0.01,112980.0,112970.0,0.77428339]
["bitfinex","BTCUSD",1757057263659,0.19230248,112980.0,112970.0,0.15915599]
["bitfinex","BTCUSD",1757057263907,0.19230248,112980.0,112970.0,0.31367599]
["bitfinex","BTCUSD",1757057264233,0.19230248,112980.0,112970.0,0.15915599]
["bitfinex","BTCUSD",1757057264686,0.19230248,112980.0,112970.0,0.31367599]
["bitfinex","BTCUSD",1757057265287,0.01,112980.0,112970.0,0.49286414]
["bitfinex","BTCUSD",1757057265486,0.18908248,112980.0,112970.0,0.49286414]
["bitfinex","BTCUSD",1757057265928,0.19230248,112980.0,112970.0,0.49286414]
["bitfinex","BTCUSD",1757057266146,0.19230248,112980.0,112970.0,0.49071414]
["bitfinex","BTCUSD",1757057266349,0.19230248,112980.0,112970.0,0.49067414]
["bitfinex","BTCUSD",1757057266575,0.19230248,112980.0,112970.0,0.33619414]
["bitfinex","BTCUSD",1757057266755,0.19230248,112980.0,112970.0,0.49282414]
["bitfinex","BTCUSD",1757057267104,0.19230248,112980.0,112970.0,0.31578599]
["bitfinex","BTCUSD",1757057267532,0.01528,112980.0,112970.0,0.49282414]
["bitfinex","BTCUSD",1757057267732,0.19230248,112980.0,112970.0,0.49282414]
["bitfinex","BTCUSD",1757057268522,0.01,112980.0,112970.0,0.49282414]
["bitfinex","BTCUSD",1757057269740,0.01,112980.0,112970.0,0.91333182]
["bitfinex","BTCUSD",1757057271464,0.01,112980.0,112970.0,0.91133182]
["bitfinex","BTCUSD",1757057271664,0.01,112980.0,112970.0,0.91433182]
["bitfinex","BTCUSD",1757057271870,0.01,112980.0,112970.0,0.91333182]
["bitfinex","BTCUSD",1757057272246,0.01,112980.0,112970.0,0.91633182]
["bitfinex","BTCUSD",1757057272834,0.01,112980.0,112970.0,0.91433182]
["bitfinex","BTCUSD",1757057273044,0.01,112980.0,112970.0,0.16015599]
["bitfinex","BTCUSD",1757057273045,0.19230248,112980.0,112970.0,0.16015599]
["bitfinex","BTCUSD",1757057273245,0.19230248,112980.0,112970.0,0.49159414]
["bitfinex","BTCUSD",1757057273457,0.19230248,112980.0,112970.0,0.49459414]
["bitfinex","BTCUSD",1757057273887,0.01,112980.0,112970.0,0.49674414]
["bitfinex","BTCUSD",1757057274722,0.01,112980.0,112970.0,1.27819064]
["bitfinex","BTCUSD",1757057274856,0.01,112980.0,112970.0,1.28695617]
["bitfinex","BTCUSD",1757057275057,1e-08,112980.0,112970.0,1.33695617]
["bitfinex","BTCUSD",1757057275429,1e-08,112980.0,112970.0,1.44057932]
["bitfinex","BTCUSD",1757057275559,1e-08,112980.0,112970.0,1.44934485]
["bitfinex","BTCUSD",1757057275762,1e-08,112980.0,112970.0,1.39934485]
["bitfinex","BTCUSD",1757057275961,1e-08,112980.0,112970.0,1.39334485]
["bitfinex","BTCUSD",1757057276386,1e-08,112980.0,112970.0,1.40134485]
["bitfinex","BTCUSD",1757057276811,1e-08,112980.0,112970.0,1.40130485]
["bitfinex","BTCUSD",1757057277029,1e-08,112980.0,112970.0,1.24694485]
["bitfinex","BTCUSD",1757057277246,1e-08,112980.0,112970.0,1.44130188]
["bitfinex","BTCUSD",1757057277625,1e-08,112980.0,112970.0,1.68694188]
["bitfinex","BTCUSD",1757057277831,1e-08,112980.0,112970.0,1.4240442]
["bitfinex","BTCUSD",1757057278035,1e-08,112980.0,112970.0,1.63694188]
["bitfinex","BTCUSD",1757057278216,1e-08,112980.0,112970.0,1.79126188]
["bitfinex","BTCUSD",1757057278416,1e-08,112980.0,112970.0,1.78249635]
["bitfinex","BTCUSD",1757057278618,1e-08,112980.0,112970.0,1.79126188]
["bitfinex","BTCUSD",1757057278871,1e-08,112980.0,112970.0,1.19455617]
["bitfinex","BTCUSD",1757057279074,1e-08,112980.0,112970.0,0.91067967]
["bitfinex","BTCUSD",1757057279390,1e-08,112980.0,112970.0,1.32793735]
["bitfinex","BTCUSD",1757057280315,1e-08,112980.0,112970.0,1.17036735]
["bitfinex","BTCUSD",1757057280533,1e-08,112980.0,112970.0,1.32793735]
["bitfinex","BTCUSD",1757057280996,0.18230249,112980.0,112970.0,0.32824152]
["bitfinex","BTCUSD",1757057281234,0.21823347,112980.0,112970.0,0.31943599]
["bitfinex","BTCUSD",1757057281490,0.18230249,112980.0,112970.0,0.16515599]
["bitfinex","BTCUSD",1757057281720,0.27575249,112980.0,112970.0,0.31943599]
["bitfinex","BTCUSD",1757057281946,0.27575249,112980.0,112970.0,0.49647414]
["bitfinex","BTCUSD",1757057282167,0.27575249,112980.0,112970.0,0.31543599]
["bitfinex","BTCUSD",1757057282636,0.27575249,112980.0,112970.0,0.31443599]
["bitfinex","BTCUSD",1757057282881,0.27575249,112980.0,112970.0,0.31543599]
["bitfinex","BTCUSD",1757057283111,0.27575249,112980.0,112970.0,0.00104]
["bitfinex","BTCUSD",1757057283112,1.34542096,112980.0,112970.0,0.00104]
["bitfinex","BTCUSD",1757057283351,1.34542096,112980.0,112970.0,0.00304]
["bitfinex","BTCUSD",1757057283817,1.35279026,112980.0,112970.0,0.00304]
["bitfinex","BTCUSD",1757057284067,0.77740179,112980.0,112970.0,0.00304]
["bitfinex","BTCUSD",1757057284277,0.77740179,112980.0,112970.0,4e-05]
["bitfinex","BTCUSD",1757057284689,0.62412179,112980.0,112970.0,4e-05]
["bitfinex","BTCUSD",1757057284899,0.62312179,112980.0,112970.0,4e-05]
["bitfinex","BTCUSD",1757057285106,0.62712179,112980.0,112970.0,4e-05]
["bitfinex","BTCUSD",1757057285753,0.62712179,112980.0,112970.0,0.00104]
["bitfinex","BTCUSD",1757057286173,0.62712179,112980.0,112970.0,4e-05]
["bitfinex","BTCUSD",1757057288458,1.13629546,112980.0,112970.0,4e-05]
["bitfinex","BTCUSD",1757057289399,1.17655214,112980.0,112970.0,4e-05]
["bitfinex","BTCUSD",1757057290255,1.08463615,112980.0,112970.0,4e-05]
["bitfinex","BTCUSD",1757057290462,0.66737847,112980.0,112970.0,4e-05]
["bitfinex","BTCUSD",1757057290667,0.62712179,112980.0,112970.0,4e-05]
["bitfinex","BTCUSD",1757057291503,0.80793257,112980.0,112970.0,4e-05]
["bitfinex","BTCUSD",1757057292379,0.65373257,112980.0,112970.0,4e-05]
["bitfinex","BTCUSD",1757057293290,1.16290624,112980.0,112970.0,4e-05]
["bitfinex","BTCUSD",1757057294648,0.74564856,112980.0,112970.0,4e-05]
["bitfinex","BTCUSD",1757057294876,1.16290624,112980.0,112970.0,4e-05]
["bitfinex","BTCUSD",1757057295295,1.36440748,112980.0,112970.0,4e-05]
["bitfinex","BTCUSD",1757057296526,0.51708517,112940.0,112930.0,0.07354631]
["bitfinex","BTCUSD",1757057296762,1.00878963,112940.0,112930.0,0.07401374]
["bitfinex","BTCUSD",1757057296962,0.59153195,112940.0,112930.0,0.07401374]
["bitfinex","BTCUSD",1757057297381,0.59153195,112940.0,112930.0,0.00046743]
["bitfinex","BTCUSD",1757057297382,1.14150742,112940.0,112930.0,0.00046743]
["bitfinex","BTCUSD",1757057297591,1.30439057,112940.0,112930.0,0.00046743]
["bitfinex","BTCUSD",1757057298005,1.30439057,112940.0,112930.0,0.00246743]
["bitfinex","BTCUSD",1757057298144,1.30439057,112940.0,112930.0,0.00046743]
["bitfinex","BTCUSD",1757057298755,1.30539057,112940.0,112930.0,0.00046743]
["bitfinex","BTCUSD",1757057298978,1.30439057,112940.0,112930.0,0.00046743]
["bitfinex","BTCUSD",1757057299152,1.43510414,112940.0,112930.0,0.00046743]
["bitfinex","BTCUSD",1757057299383,0.36962191,112940.0,112930.0,0.00255743]
["bitfinex","BTCUSD",1757057299614,0.343,112940.0,112930.0,0.17965828]
["bitfinex","BTCUSD",1757057299840,0.344,112940.0,112930.0,0.18494204]
["bitfinex","BTCUSD",1757057300066,0.52108517,112940.0,112930.0,0.18272828]
["bitfinex","BTCUSD",1757057300288,0.343,112940.0,112930.0,0.18272828]
["bitfinex","BTCUSD",1757057300514,0.003,112940.0,112930.0,0.27464427]
["bitfinex","BTCUSD",1757057300730,0.17910517,112940.0,112930.0,0.00255743]
["bitfinex","BTCUSD",1757057300942,0.21572291,112940.0,112930.0,0.00255743]
["bitfinex","BTCUSD",1757057301372,0.21472291,112940.0,112930.0,0.00255743]
["bitfinex","BTCUSD",1757057301597,0.21472291,112940.0,112930.0,0.00355743]
["bitfinex","BTCUSD",1757057301810,0.21472291,112940.0,112930.0,0.00146743]
["bitfinex","BTCUSD",1757057302028,0.21773291,112940.0,112930.0,0.00146743]
["bitfinex","BTCUSD",1757057302450,0.21773291,112940.0,112930.0,0.00355743]
["bitfinex","BTCUSD",1757057302651,0.21773291,112940.0,112930.0,0.00555743]
["bitfinex","BTCUSD",1757057302857,0.18211517,112940.0,112930.0,0.00555743]
["bitfinex","BTCUSD",1757057303289,0.18211517,112940.0,112930.0,0.00146743]
["bitfinex","BTCUSD",1757057303492,0.18211517,112940.0,112930.0,0.00246743]
["bitfinex","BTCUSD",1757057303743,0.18211517,112940.0,112930.0,0.00146743]
["bitfinex","BTCUSD",1757057304200,0.52311517,112940.0,112930.0,0.00046743]
["bitfinex","BTCUSD",1757057304366,0.76915116,112940.0,112930.0,0.00146743]
["bitfinex","BTCUSD",1757057304542,1.27990884,112940.0,112930.0,0.00146743]
["bitfinex","BTCUSD",1757057306463,1.39276365,112940.0,112930.0,0.00146743]
["bitfinex","BTCUSD",1757057306954,0.97550597,112940.0,112930.0,0.00146743]
["bitfinex","BTCUSD",1757057307171,0.86265116,112940.0,112930.0,0.00146743]
["bitfinex","BTCUSD",1757057307372,0.77073517,112940.0,112930.0,0.00146743]
["bitfinex","BTCUSD",1757057307807,0.79735596,112940.0,112930.0,0.00146743]
["bitfinex","BTCUSD",1757057309495,1.06049364,112940.0,112930.0,0.00146743]
["bitfinex","BTCUSD",1757057309709,1.21457364,112940.0,112930.0,0.00146743]
["bitfinex","BTCUSD",1757057309912,1.15240963,112940.0,112930.0,0.00146743]
["bitfinex","BTCUSD",1757057310116,0.79573195,112940.0,112930.0,0.00146743]
["bitfinex","BTCUSD",1757057310450,0.70381596,112940.0,112930.0,0.00146743]
["bitfinex","BTCUSD",1757057313865,0.69878596,112940.0,112930.0,0.00355743]
["bitfinex","BTCUSD",1757057314099,0.52010517,112940.0,112930.0,0.00355743]
["bitfinex","BTCUSD",1757057314307,0.52311517,112940.0,112930.0,0.00355743]
["bitfinex","BTCUSD",1757057314548,0.52311517,112940.0,112930.0,0.00146743]
["bitfinex","BTCUSD",1757057314973,0.56734541,112940.0,112930.0,0.00146743]
["bitfinex","BTCUSD",1757057315609,0.66084541,112940.0,112930.0,0.00146743]
["bitfinex","BTCUSD",1757057318532,0.61661517,112940.0,112930.0,0.00146743]
["bitfinex","BTCUSD",1757057330182,0.77057517,112940.0,112930.0,0.00146743]
["bitfinex","BTCUSD",1757057330755,1.20965584,112940.0,112930.0,0.00146743]
["bitfinex","BTCUSD",1757057330962,1.05569584,112940.0,112930.0,0.00146743]
["bitfinex","BTCUSD",1757057331171,0.75609318,112940.0,112930.0,0.00146743]
["bitfinex","BTCUSD",1757057331386,1.00196917,112940.0,112930.0,0.00146743]
["bitfinex","BTCUSD",1757057331591,1.32819503,112940.0,112930.0,0.00146743]
["bitfinex","BTCUSD",1757057331799,1.34733512,112940.0,112930.0,0.00146743]
["bitfinex","BTCUSD",1757057331989,1.36394982,112940.0,112930.0,0.00146743]
["bitfinex","BTCUSD",1757057332465,1.34733512,112940.0,112930.0,0.00046743]
["bitfinex","BTCUSD",1757057332819,1.37017883,112940.0,112930.0,0.00046743]
["bitfinex","BTCUSD",1757057333017,1.36917883,112940.0,112930.0,0.00046743]
["bitfinex","BTCUSD",1757057333475,0.58803967,112930.0,112920.0,4e-05]
["bitfinex","BTCUSD",1757057333709,1.37992131,112930.0,112920.0,0.00016529]
["bitfinex","BTCUSD",1757057333929,1.38527131,112930.0,112920.0,0.00016529]
["bitfinex","BTCUSD",1757057336103,1.38627131,112930.0,112920.0,0.00016529]
["bitfinex","BTCUSD",1757057336326,1.38204136,112930.0,112920.0,0.00016529]
["bitfinex","BTCUSD",1757057336527,0.17714791,112900.0,112890.0,4e-05]
["bitfinex","BTCUSD",1757057336794,1.14557791,112900.0,112890.0,0.00017972]
["bitfinex","BTCUSD",1757057336973,1.15092791,112900.0,112890.0,0.00017972]
["bitfinex","BTCUSD",1757057337875,0.82470205,112900.0,112890.0,0.00017972]
["bitfinex","BTCUSD",1757057338082,1.23680791,112900.0,112890.0,0.00217972]
["bitfinex","BTCUSD",1757057338895,1.23680791,112900.0,112890.0,0.00417972]
["bitfinex","BTCUSD",1757057339324,1.23680791,112900.0,112890.0,0.00217972]
["bitfinex","BTCUSD",1757057339677,1.23680791,112900.0,112890.0,0.00017972]
["bitfinex","BTCUSD",1757057340515,0.99800791,112900.0,112890.0,0.00017972]
["bitfinex","BTCUSD",1757057340726,0.96257858,112900.0,112890.0,0.00224972]
["bitfinex","BTCUSD",1757057340909,1.11329858,112900.0,112890.0,0.00224972]
["bitfinex","BTCUSD",1757057341335,1.11649858,112900.0,112890.0,0.00224972]
["bitfinex","BTCUSD",1757057341557,1.15573426,112900.0,112890.0,0.00224972]
["bitfinex","BTCUSD",1757057341975,0.8241584,112900.0,112890.0,0.00224972]
["bitfinex","BTCUSD",1757057342551,0.6702384,112900.0,112890.0,0.00224972]
["bitfinex","BTCUSD",1757057342756,0.8241584,112900.0,112890.0,0.00224972]
["bitfinex","BTCUSD",1757057342966,1.17417695,112900.0,112890.0,0.00224972]
["bitfinex","BTCUSD",1757057343170,1.17737695,112900.0,112890.0,0.00224972]
["bitfinex","BTCUSD",1757057343389,1.17737695,112900.0,112890.0,0.00417972]
["bitfinex","BTCUSD",1757057344623,0.85115109,112900.0,112890.0,0.00624972]
["bitfinex","BTCUSD",1757057344851,1.17737695,112900.0,112890.0,0.00624972]
["bitfinex","BTCUSD",1757057345054,1.17737695,112900.0,112890.0,0.00424972]
["bitfinex","BTCUSD",1757057345463,1.17737695,112900.0,112890.0,0.00017972]
["bitfinex","BTCUSD",1757057345879,1.17737695,112900.0,112890.0,0.00117972]
["bitfinex","BTCUSD",1757057346968,1.17737695,112900.0,112890.0,0.00217972]
["bitfinex","BTCUSD",1757057348726,1.26336695,112900.0,112890.0,0.00217972]
["bitfinex","BTCUSD",1757057348934,1.26332695,112900.0,112890.0,0.00217972]
["bitfinex","BTCUSD",1757057349448,1.10944695,112900.0,112890.0,0.00217972]
["bitfinex","BTCUSD",1757057349652,1.26332695,112900.0,112890.0,0.00217972]
["bitfinex","BTCUSD",1757057349885,1.10944695,112900.0,112890.0,0.00217972]
["bitfinex","BTCUSD",1757057350081,1.02345695,112900.0,112890.0,0.00416972]
["bitfinex","BTCUSD",1757057350282,1.00081426,112900.0,112890.0,0.00416972]
["bitfinex","BTCUSD",1757057350511,0.8252684,112900.0,112890.0,0.00416972]
["bitfinex","BTCUSD",1757057350692,1.15149426,112900.0,112890.0,0.00416972]
["bitfinex","BTCUSD",1757057350890,1.15463426,112900.0,112890.0,0.00416972]
["bitfinex","BTCUSD",1757057351312,1.15463426,112900.0,112890.0,0.00217972]
["bitfinex","BTCUSD",1757057351521,1.00075426,112900.0,112890.0,0.00217972]
["bitfinex","BTCUSD",1757057351666,1.15463426,112900.0,112890.0,0.00217972]
["bitfinex","BTCUSD",1757057353333,1.00075426,112900.0,112890.0,0.00217972]
["bitfinex","BTCUSD",1757057353557,1.15149426,112900.0,112890.0,0.00416972]
["bitfinex","BTCUSD",1757057353995,1.15463426,112900.0,112890.0,0.00416972]
["bitfinex","BTCUSD",1757057354124,1.00075426,112900.0,112890.0,0.00416972]
["bitfinex","BTCUSD",1757057354342,1.15459426,112900.0,112890.0,0.00217972]
["bitfinex","BTCUSD",1757057354602,0.92028439,112900.0,112890.0,0.00217972]
["bitfinex","BTCUSD",1757057354801,1.24651025,112900.0,112890.0,0.00217972]
["bitfinex","BTCUSD",1757057356016,0.92028439,112900.0,112890.0,0.00217972]
["bitfinex","BTCUSD",1757057356226,1.24651025,112900.0,112890.0,0.00217972]
["bitfinex","BTCUSD",1757057358666,0.1772107,112860.0,112850.0,0.06872]
["bitfinex","BTCUSD",1757057358888,0.1772107,112860.0,112850.0,0.06885983]
["bitfinex","BTCUSD",1757057359084,0.1772107,112860.0,112850.0,0.07084983]
["bitfinex","BTCUSD",1757057360021,0.19615836,112860.0,112850.0,0.07084983]
["bitfinex","BTCUSD",1757057360232,0.19615836,112860.0,112850.0,0.07684983]
["bitfinex","BTCUSD",1757057360456,0.19715836,112860.0,112850.0,0.07684983]
["bitfinex","BTCUSD",1757057360923,0.19715836,112860.0,112850.0,0.07906516]
["bitfinex","BTCUSD",1757057361112,0.19715836,112860.0,112850.0,0.08084983]
["bitfinex","BTCUSD",1757057361319,0.20475295,112860.0,112850.0,0.08084983]
["bitfinex","BTCUSD",1757057361620,0.20475295,112860.0,112850.0,0.25807623]
["bitfinex","BTCUSD",1757057361832,0.20475295,112860.0,112850.0,0.08084983]
["bitfinex","BTCUSD",1757057362291,0.20475295,112860.0,112850.0,0.01252983]
["bitfinex","BTCUSD",1757057363267,0.20375295,112860.0,112850.0,0.00652983]
["bitfinex","BTCUSD",1757057363469,0.51736348,112860.0,112850.0,0.00652983]
["bitfinex","BTCUSD",1757057363681,0.51836348,112860.0,112850.0,0.01052983]
["bitfinex","BTCUSD",1757057363892,0.52039348,112860.0,112850.0,0.00652983]
["bitfinex","BTCUSD",1757057364115,0.85939348,112860.0,112850.0,0.00252983]
["bitfinex","BTCUSD",1757057364313,0.54578295,112860.0,112850.0,0.00552983]
["bitfinex","BTCUSD",1757057364521,0.85836348,112860.0,112850.0,0.00852983]
["bitfinex","BTCUSD",1757057364773,0.85836348,112860.0,112850.0,0.00552983]
["bitfinex","BTCUSD",1757057364947,1.17714401,112860.0,112850.0,0.00552983]
["bitfinex","BTCUSD",1757057365188,1.17714401,112860.0,112850.0,0.00752983]
["bitfinex","BTCUSD",1757057365393,1.12918829,112860.0,112850.0,0.00253983]
["bitfinex","BTCUSD",1757057365516,1.55330281,112860.0,112850.0,0.00253983]
["bitfinex","BTCUSD",1757057365724,1.37498882,112860.0,112850.0,0.00053983]
["bitfinex","BTCUSD",1757057365974,1.32680401,112860.0,112850.0,0.00252983]
["bitfinex","BTCUSD",1757057366125,1.32477401,112860.0,112850.0,0.00252983]
["bitfinex","BTCUSD",1757057366322,1.32680401,112860.0,112850.0,0.00252983]
["bitfinex","BTCUSD",1757057366533,1.32994401,112860.0,112850.0,0.00252983]
["bitfinex","BTCUSD",1757057366746,1.32994401,112860.0,112850.0,0.00053983]
["bitfinex","BTCUSD",1757057367028,1.33094401,112860.0,112850.0,0.00353983]
["bitfinex","BTCUSD",1757057367154,1.33094401,112860.0,112850.0,0.00553983]
["bitfinex","BTCUSD",1757057367830,1.17714401,112860.0,112850.0,0.00553983]
["bitfinex","BTCUSD",1757057368113,1.33098401,112860.0,112850.0,0.00553983]
["bitfinex","BTCUSD",1757057368326,0.00859459,112860.0,112850.0,0.01056983]
["bitfinex","BTCUSD",1757057368536,0.18580529,112860.0,112850.0,0.01056983]
["bitfinex","BTCUSD",1757057368771,0.83941582,112860.0,112850.0,0.01056983]
["bitfinex","BTCUSD",1757057369128,0.52580529,112860.0,112850.0,0.01056983]
["bitfinex","BTCUSD",1757057369330,0.83941582,112860.0,112850.0,0.18779623]
["bitfinex","BTCUSD",1757057369529,0.93133181,112860.0,112850.0,0.00752983]
["bitfinex","BTCUSD",1757057370057,0.83941582,112860.0,112850.0,0.19001156]
["bitfinex","BTCUSD",1757057370281,0.83941582,112860.0,112850.0,0.18779623]
["bitfinex","BTCUSD",1757057370749,0.84458582,112860.0,112850.0,0.00553983]
["bitfinex","BTCUSD",1757057370985,0.53097529,112860.0,112850.0,0.00553983]
["bitfinex","BTCUSD",1757057371247,0.84458582,112860.0,112850.0,0.00553983]
["bitfinex","BTCUSD",1757057371482,0.93650181,112860.0,112850.0,0.00752983]
["bitfinex","BTCUSD",1757057371713,0.93336181,112860.0,112850.0,0.00752983]
["bitfinex","BTCUSD",1757057371943,0.52580529,112860.0,112850.0,0.00752983]
["bitfinex","BTCUSD",1757057372182,0.83941582,112860.0,112850.0,0.01056983]
["bitfinex","BTCUSD",1757057372378,0.83941582,112860.0,112850.0,0.00752983]
["bitfinex","BTCUSD",1757057373992,0.52580529,112860.0,112850.0,0.19001156]
["bitfinex","BTCUSD",1757057374200,0.83941582,112860.0,112850.0,0.18779623]
["bitfinex","BTCUSD",1757057374428,0.001,112860.0,112850.0,0.74712275]
["bitfinex","BTCUSD",1757057375193,0.001,112860.0,112850.0,0.43351222]
["bitfinex","BTCUSD",1757057378153,0.001,112860.0,112850.0,0.43347222]
["bitfinex","BTCUSD",1757057378568,0.001,112860.0,112850.0,0.74708275]
["bitfinex","BTCUSD",1757057379171,0.001,112860.0,112850.0,0.59332275]
["bitfinex","BTCUSD",1757057379376,0.001,112860.0,112850.0,0.74708275]
["bitfinex","BTCUSD",1757057380245,0.001,112860.0,112850.0,0.43347222]
["bitfinex","BTCUSD",1757057380391,0.001,112860.0,112850.0,0.74708275]
["bitfinex","BTCUSD",1757057382020,0.001,112860.0,112850.0,0.74508275]
["bitfinex","BTCUSD",1757057382422,0.001,112860.0,112850.0,1.14708275]
["bitfinex","BTCUSD",1757057382910,0.001,112860.0,112850.0,1.46069328]
["bitfinex","BTCUSD",1757057383131,0.001,112860.0,112850.0,0.83347222]
["bitfinex","BTCUSD",1757057383306,0.001,112860.0,112850.0,1.17371066]
["bitfinex","BTCUSD",1757057383505,0.52917594,112910.0,112890.0,0.17715707]
["bitfinex","BTCUSD",1757057383709,0.87437594,112910.0,112890.0,0.33091707]
["bitfinex","BTCUSD",1757057384022,0.51713365,112910.0,112900.0,0.00206]
["bitfinex","BTCUSD",1757057384175,0.51713222,112910.0,112900.0,0.33296791]
["bitfinex","BTCUSD",1757057384369,0.17713222,112910.0,112900.0,0.33296791]
["bitfinex","BTCUSD",1757057384598,0.46758388,112920.0,112900.0,0.33296791]
["bitfinex","BTCUSD",1757057384807,0.34,112910.0,112900.0,0.33310774]
["bitfinex","BTCUSD",1757057385027,0.7966282,112910.0,112900.0,0.00219983]
["bitfinex","BTCUSD",1757057385245,0.7987582,112910.0,112900.0,0.15591983]
["bitfinex","BTCUSD",1757057385457,0.52026222,112910.0,112900.0,0.15591983]
["bitfinex","BTCUSD",1757057385704,0.51926222,112910.0,112900.0,0.15591983]
["bitfinex","BTCUSD",1757057385922,0.00757854,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1757057386146,0.00757854,112920.0,112910.0,0.27110821]
["bitfinex","BTCUSD",1757057386346,0.52231654,112920.0,112900.0,0.17728762]
["bitfinex","BTCUSD",1757057386525,0.52231654,112920.0,112910.0,0.15372]
["bitfinex","BTCUSD",1757057386729,0.52231654,112920.0,112910.0,0.15578]
["bitfinex","BTCUSD",1757057387134,0.52431654,112920.0,112910.0,0.00206]
["bitfinex","BTCUSD",1757057387358,0.17713222,112910.0,112900.0,0.09205582]
["bitfinex","BTCUSD",1757057387563,0.4586982,112910.0,112900.0,0.00013983]
["bitfinex","BTCUSD",1757057387761,0.8008282,112910.0,112900.0,0.00013983]
["bitfinex","BTCUSD",1757057387968,0.52233222,112910.0,112900.0,0.15385983]
["bitfinex","BTCUSD",1757057388115,0.8008282,112910.0,112900.0,0.15385983]
["bitfinex","BTCUSD",1757057388317,0.89274419,112910.0,112900.0,0.15385983]
["bitfinex","BTCUSD",1757057388565,0.61424821,112910.0,112900.0,0.15385983]
["bitfinex","BTCUSD",1757057388725,0.89274419,112910.0,112900.0,0.00013983]
["bitfinex","BTCUSD",1757057388927,0.89274419,112910.0,112900.0,0.15385983]
["bitfinex","BTCUSD",1757057389168,0.89274419,112910.0,112900.0,0.00013983]
["bitfinex","BTCUSD",1757057389571,1.1238036,112910.0,112900.0,0.00013983]
["bitfinex","BTCUSD",1757057390193,1.15043118,112910.0,112900.0,0.00013983]
["bitfinex","BTCUSD",1757057390731,1.32756462,112910.0,112900.0,0.00013983]
["bitfinex","BTCUSD",1757057391159,1.35207861,112910.0,112900.0,0.00013983]
["bitfinex","BTCUSD",1757057392226,1.45783819,112910.0,112900.0,0.00013983]
["bitfinex","BTCUSD",1757057395325,1.30415819,112910.0,112900.0,0.00013983]
["bitfinex","BTCUSD",1757057395727,1.45783819,112910.0,112900.0,0.00013983]
["bitfinex","BTCUSD",1757057400796,1.45779819,112910.0,112900.0,0.00013983]
["bitfinex","BTCUSD",1757057401008,0.8861328,112910.0,112900.0,0.00013983]
["bitfinex","BTCUSD",1757057401272,1.00465739,112910.0,112900.0,0.00219983]
["bitfinex","BTCUSD",1757057401449,0.59715761,112910.0,112900.0,0.00219983]
["bitfinex","BTCUSD",1757057401688,0.59715761,112910.0,112900.0,0.18254774]
["bitfinex","BTCUSD",1757057401689,0.17913222,112910.0,112900.0,0.18254774]
["bitfinex","BTCUSD",1757057401927,0.002,112910.0,112900.0,0.27446373]
["bitfinex","BTCUSD",1757057402555,0.002,112910.0,112900.0,0.69248912]
["bitfinex","BTCUSD",1757057402759,0.20369202,112950.0,112930.0,0.17708885]
["bitfinex","BTCUSD",1757057402961,0.0075705,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1757057403172,0.18462432,112960.0,112950.0,0.09392599]
["bitfinex","BTCUSD",1757057403375,0.17706949,112950.0,112940.0,0.21892]
["bitfinex","BTCUSD",1757057403579,0.60438012,112970.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1757057403788,0.17706949,112950.0,112940.0,0.15719599]
["bitfinex","BTCUSD",1757057403994,0.93509488,112950.0,112940.0,0.06729]
["bitfinex","BTCUSD",1757057404195,0.94029488,112950.0,112940.0,0.15364]
["bitfinex","BTCUSD",1757057404375,0.52626949,112950.0,112940.0,0.00013983]
["bitfinex","BTCUSD",1757057404813,0.94429488,112950.0,112940.0,0.00013983]
["bitfinex","BTCUSD",1757057405013,0.93909488,112950.0,112940.0,0.00214983]
["bitfinex","BTCUSD",1757057405134,0.93909488,112950.0,112940.0,0.00013983]
["bitfinex","BTCUSD",1757057405135,0.52626949,112950.0,112940.0,0.00013983]
["bitfinex","BTCUSD",1757057405338,0.94429488,112950.0,112940.0,0.00013983]
["bitfinex","BTCUSD",1757057405551,1.14667969,112950.0,112940.0,0.00013983]
["bitfinex","BTCUSD",1757057405966,1.14267969,112950.0,112940.0,0.00013983]
["bitfinex","BTCUSD",1757057406363,1.14667969,112950.0,112940.0,0.00013983]
["bitfinex","BTCUSD",1757057406605,1.26200211,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1757057406803,1.26700211,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1757057407297,1.30527969,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1757057407489,1.03882488,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1757057407701,0.94929488,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1757057407854,1.10289488,112950.0,112940.0,0.00201001]
["bitfinex","BTCUSD",1757057408053,1.10289488,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1757057408259,1.19481087,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1757057409292,1.22142925,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1757057410440,1.06782925,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1757057410626,1.22142925,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1757057413289,1.12951326,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1757057413849,0.97591326,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1757057414051,1.12947326,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1757057416530,0.71144787,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1757057416758,1.10285488,112950.0,112940.0,0.00201001]
["bitfinex","BTCUSD",1757057417170,1.19170087,112950.0,112940.0,0.00201001]
["bitfinex","BTCUSD",1757057417576,1.09978488,112950.0,112940.0,0.00201001]
["bitfinex","BTCUSD",1757057417760,1.09765488,112950.0,112940.0,0.00201001]
["bitfinex","BTCUSD",1757057417977,1.10289488,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1757057420978,1.18513488,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1757057422338,1.29798969,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1757057422555,1.45687891,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1757057422760,0.17714791,112900.0,112890.0,0.07354631]
["bitfinex","BTCUSD",1757057422986,0.17714791,112900.0,112890.0,0.16560218]
["bitfinex","BTCUSD",1757057423191,0.17714791,112900.0,112890.0,0.16761218]
["bitfinex","BTCUSD",1757057424034,0.17814791,112900.0,112890.0,0.09406587]
["bitfinex","BTCUSD",1757057424887,0.17714791,112900.0,112890.0,0.09406587]
["bitfinex","BTCUSD",1757057425064,0.17714791,112900.0,112890.0,0.27222948]
["bitfinex","BTCUSD",1757057425267,0.17713222,112910.0,112890.0,0.27348948]
["bitfinex","BTCUSD",1757057425506,0.17713222,112910.0,112890.0,0.27248948]
["bitfinex","BTCUSD",1757057425913,0.17714791,112900.0,112890.0,0.27248948]
["bitfinex","BTCUSD",1757057426324,0.17714791,112900.0,112890.0,0.09406587]
["bitfinex","BTCUSD",1757057426764,0.55357592,112900.0,112890.0,0.00514988]
["bitfinex","BTCUSD",1757057426991,0.37642801,112900.0,112890.0,0.09928041]
["bitfinex","BTCUSD",1757057427216,0.001,112900.0,112890.0,0.27770402]
["bitfinex","BTCUSD",1757057427417,0.001,112900.0,112890.0,0.27548948]
["bitfinex","BTCUSD",1757057427618,0.17814791,112900.0,112890.0,0.09706587]
["bitfinex","BTCUSD",1757057427950,0.17814791,112900.0,112890.0,0.27422948]
["bitfinex","BTCUSD",1757057428156,0.17814791,112900.0,112890.0,0.25058587]
["bitfinex","BTCUSD",1757057428365,0.17814791,112900.0,112890.0,0.00514988]
["bitfinex","BTCUSD",1757057428366,0.67381789,112900.0,112890.0,0.00514988]
["bitfinex","BTCUSD",1757057428566,0.67591789,112900.0,112890.0,0.00514988]
["bitfinex","BTCUSD",1757057428770,0.67905789,112900.0,112890.0,0.00514988]
["bitfinex","BTCUSD",1757057428976,0.2610325,112900.0,112890.0,0.00514988]
["bitfinex","BTCUSD",1757057429626,0.2557925,112900.0,112890.0,0.00514988]
["bitfinex","BTCUSD",1757057430064,0.2578925,112900.0,112890.0,0.00514988]
["bitfinex","BTCUSD",1757057430269,0.6010325,112900.0,112890.0,0.00313988]
["bitfinex","BTCUSD",1757057430470,1.01381789,112900.0,112890.0,0.00514988]
["bitfinex","BTCUSD",1757057430673,1.01905789,112900.0,112890.0,0.00313988]
["bitfinex","BTCUSD",1757057432247,1.10129789,112900.0,112890.0,0.00313988]
["bitfinex","BTCUSD",1757057432686,1.01381789,112900.0,112890.0,0.00514988]
["bitfinex","BTCUSD",1757057432896,1.01905789,112900.0,112890.0,0.00313988]
["bitfinex","BTCUSD",1757057433706,0.9414133,112900.0,112890.0,0.00313988]
["bitfinex","BTCUSD",1757057433917,0.9414133,112900.0,112890.0,0.00514988]
["bitfinex","BTCUSD",1757057434384,0.52338791,112900.0,112890.0,0.00313988]
["bitfinex","BTCUSD",1757057434595,1.0236533,112900.0,112890.0,0.00313988]
["bitfinex","BTCUSD",1757057435707,1.13650811,112900.0,112890.0,0.00313988]
["bitfinex","BTCUSD",1757057435927,1.2284241,112900.0,112890.0,0.00313988]
["bitfinex","BTCUSD",1757057437577,1.3829441,112900.0,112890.0,0.00313988]
["bitfinex","BTCUSD",1757057437921,1.27008929,112900.0,112890.0,0.00313988]
["bitfinex","BTCUSD",1757057438540,1.18776929,112900.0,112890.0,0.00514988]
["bitfinex","BTCUSD",1757057438783,0.9414133,112900.0,112890.0,0.00514988]
["bitfinex","BTCUSD",1757057438976,1.0958533,112900.0,112890.0,0.00514988]
["bitfinex","BTCUSD",1757057439427,0.67258791,112900.0,112890.0,0.00514988]
["bitfinex","BTCUSD",1757057439638,0.67254791,112900.0,112890.0,0.00514988]
["bitfinex","BTCUSD",1757057439801,1.0955133,112900.0,112890.0,0.00313988]
["bitfinex","BTCUSD",1757057439989,1.18742929,112900.0,112890.0,0.00313988]
["bitfinex","BTCUSD",1757057441597,1.27551929,112900.0,112890.0,0.00313988]
["bitfinex","BTCUSD",1757057441803,1.3883741,112900.0,112890.0,0.00313988]
["bitfinex","BTCUSD",1757057443000,1.34142878,112900.0,112890.0,0.00313988]
["bitfinex","BTCUSD",1757057444557,1.24951279,112900.0,112890.0,0.00313988]
["bitfinex","BTCUSD",1757057444765,0.98225798,112900.0,112890.0,0.00313988]
["bitfinex","BTCUSD",1757057444928,1.13649798,112900.0,112890.0,0.00313988]
["bitfinex","BTCUSD",1757057445531,1.04501142,112900.0,112890.0,0.00313988]
["bitfinex","BTCUSD",1757057445776,0.56423259,112900.0,112890.0,0.00514988]
["bitfinex","BTCUSD",1757057445986,0.95190142,112900.0,112890.0,0.00514988]
["bitfinex","BTCUSD",1757057446216,0.62536259,112900.0,112890.0,0.00514988]
["bitfinex","BTCUSD",1757057446530,0.95190142,112900.0,112890.0,0.00514988]
["bitfinex","BTCUSD",1757057446690,0.95684142,112900.0,112890.0,0.00514988]
["bitfinex","BTCUSD",1757057447263,0.99895294,112900.0,112890.0,0.00313988]
["bitfinex","BTCUSD",1757057451936,1.08704294,112900.0,112890.0,0.00313988]
["bitfinex","BTCUSD",1757057452696,1.106157,112900.0,112890.0,0.00313988]
["bitfinex","BTCUSD",1757057453323,1.19807299,112900.0,112890.0,0.00313988]
["bitfinex","BTCUSD",1757057453724,1.21901181,112900.0,112890.0,0.00313988]
["bitfinex","BTCUSD",1757057456193,0.89247298,112900.0,112890.0,0.00313988]
["bitfinex","BTCUSD",1757057456395,1.21901181,112900.0,112890.0,0.00313988]
["bitfinex","BTCUSD",1757057456598,1.02274029,112900.0,112890.0,0.00313988]
["bitfinex","BTCUSD",1757057456801,1.17670029,112900.0,112890.0,0.00313988]
["bitfinex","BTCUSD",1757057459085,1.23964248,112900.0,112890.0,0.00313988]
["bitfinex","BTCUSD",1757057459400,1.24587194,112900.0,112890.0,0.00313988]
["bitfinex","BTCUSD",1757057459651,1.16134012,112900.0,112890.0,0.00313988]
["bitfinex","BTCUSD",1757057459853,1.32460607,112900.0,112890.0,0.00313988]
["bitfinex","BTCUSD",1757057460051,1.40302976,112900.0,112890.0,0.00013988]
["bitfinex","BTCUSD",1757057460464,1.40202976,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1757057460674,1.58626928,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1757057460894,1.5394001,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1757057461103,0.5172107,112860.0,112850.0,0.07394631]
["bitfinex","BTCUSD",1757057461306,1.06715142,112860.0,112850.0,0.07408621]
["bitfinex","BTCUSD",1757057461511,1.09122449,112860.0,112850.0,0.07408621]
["bitfinex","BTCUSD",1757057461718,1.09122449,112860.0,112850.0,0.0005399]
["bitfinex","BTCUSD",1757057461719,1.18314048,112860.0,112850.0,0.0005399]
["bitfinex","BTCUSD",1757057462554,0.85660165,112860.0,112850.0,0.0005399]
["bitfinex","BTCUSD",1757057462765,1.19126493,112860.0,112850.0,0.0005399]
["bitfinex","BTCUSD",1757057463173,1.23182789,112860.0,112850.0,0.0005399]
["bitfinex","BTCUSD",1757057463801,1.23282789,112860.0,112850.0,0.0005399]
["bitfinex","BTCUSD",1757057464244,1.23382789,112860.0,112850.0,0.0005399]
["bitfinex","BTCUSD",1757057464778,0.51725782,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1757057464989,0.91324796,112830.0,112820.0,0.00086862]
["bitfinex","BTCUSD",1757057465191,1.06899796,112830.0,112820.0,0.00287862]
["bitfinex","BTCUSD",1757057465777,0.91818796,112830.0,112820.0,0.00287862]
["bitfinex","BTCUSD",1757057465970,1.07194796,112830.0,112820.0,0.00287862]
["bitfinex","BTCUSD",1757057466402,0.84379665,112830.0,112820.0,0.00487862]
["bitfinex","BTCUSD",1757057466634,0.99759665,112830.0,112820.0,0.00487862]
["bitfinex","BTCUSD",1757057466860,0.99763665,112830.0,112820.0,0.00487862]
["bitfinex","BTCUSD",1757057467126,0.51725782,112830.0,112820.0,0.00487862]
["bitfinex","BTCUSD",1757057467333,0.99763665,112830.0,112820.0,0.00613862]
["bitfinex","BTCUSD",1757057467534,0.99763665,112830.0,112820.0,0.00913862]
["bitfinex","BTCUSD",1757057467736,0.99763665,112830.0,112820.0,0.00787862]
["bitfinex","BTCUSD",1757057467948,1.08955264,112830.0,112820.0,0.00787862]
["bitfinex","BTCUSD",1757057468089,0.60917381,112830.0,112820.0,0.00787862]
["bitfinex","BTCUSD",1757057468289,1.08955264,112830.0,112820.0,0.00787862]
["bitfinex","BTCUSD",1757057470891,1.08943264,112830.0,112820.0,0.00787862]
["bitfinex","BTCUSD",1757057471092,0.34,112830.0,112820.0,0.18515215]
["bitfinex","BTCUSD",1757057471298,0.33097528,112840.0,112820.0,0.27832814]
["bitfinex","BTCUSD",1757057471500,0.50379665,112830.0,112820.0,0.09979461]
["bitfinex","BTCUSD",1757057471708,0.58759084,112830.0,112820.0,0.09979461]
["bitfinex","BTCUSD",1757057471909,0.58759084,112830.0,112820.0,0.00787862]
["bitfinex","BTCUSD",1757057472086,0.26105201,112830.0,112820.0,0.00487862]
["bitfinex","BTCUSD",1757057472301,0.59287084,112830.0,112820.0,0.00487862]
["bitfinex","BTCUSD",1757057472505,0.93287084,112830.0,112820.0,0.00487862]
["bitfinex","BTCUSD",1757057472687,0.93287084,112830.0,112820.0,0.00287862]
["bitfinex","BTCUSD",1757057472888,0.93287084,112830.0,112820.0,0.00387862]
["bitfinex","BTCUSD",1757057473081,0.92759084,112830.0,112820.0,0.00487862]
["bitfinex","BTCUSD",1757057473505,0.60105201,112830.0,112820.0,0.00387862]
["bitfinex","BTCUSD",1757057473754,0.84379665,112830.0,112820.0,0.18115215]
["bitfinex","BTCUSD",1757057473930,0.84379665,112830.0,112820.0,0.00587862]
["bitfinex","BTCUSD",1757057474126,0.84379665,112830.0,112820.0,0.00487862]
["bitfinex","BTCUSD",1757057474315,0.84379665,112830.0,112820.0,0.18215215]
["bitfinex","BTCUSD",1757057474511,0.84379665,112830.0,112820.0,0.00787862]
["bitfinex","BTCUSD",1757057474701,0.84379665,112830.0,112820.0,0.18515215]
["bitfinex","BTCUSD",1757057474932,0.5158219,112850.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1757057475139,0.48049883,112850.0,112840.0,0.00201]
["bitfinex","BTCUSD",1757057475351,0.65776523,112850.0,112840.0,0.00201]
["bitfinex","BTCUSD",1757057475552,0.99776523,112850.0,112840.0,0.00201]
["bitfinex","BTCUSD",1757057475957,0.99987523,112850.0,112840.0,0.00201]
["bitfinex","BTCUSD",1757057476176,1.09496122,112850.0,112840.0,0.00201]
["bitfinex","BTCUSD",1757057476845,1.08968122,112850.0,112840.0,0.00201]
["bitfinex","BTCUSD",1757057477284,1.09496122,112850.0,112840.0,0.00201]
["bitfinex","BTCUSD",1757057477742,0.51724211,112840.0,112830.0,0.09191599]
["bitfinex","BTCUSD",1757057478417,0.51724211,112840.0,112830.0,0.09392599]
["bitfinex","BTCUSD",1757057478758,0.6091581,112840.0,112830.0,0.09392599]
["bitfinex","BTCUSD",1757057478962,0.93569693,112840.0,112830.0,0.09492599]
["bitfinex","BTCUSD",1757057479367,0.93569693,112840.0,112830.0,0.09592599]
["bitfinex","BTCUSD",1757057479933,0.84378094,112840.0,112830.0,0.27318381]
["bitfinex","BTCUSD",1757057480140,0.84378094,112840.0,112830.0,0.09592599]
["bitfinex","BTCUSD",1757057481060,0.84378094,112840.0,112830.0,0.00401]
["bitfinex","BTCUSD",1757057481292,0.84906094,112840.0,112830.0,0.00401]
["bitfinex","BTCUSD",1757057482132,0.52252211,112840.0,112830.0,0.00401]
["bitfinex","BTCUSD",1757057482398,0.94097693,112840.0,112830.0,0.00401]
["bitfinex","BTCUSD",1757057482826,0.94097693,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1757057484361,0.84378094,112840.0,112830.0,0.18126782]
["bitfinex","BTCUSD",1757057486948,0.34,112840.0,112830.0,0.18126782]
["bitfinex","BTCUSD",1757057487567,0.51724211,112840.0,112830.0,0.18126782]
["bitfinex","BTCUSD",1757057487988,0.84378094,112840.0,112830.0,0.18126782]
["bitfinex","BTCUSD",1757057488810,0.34,112840.0,112830.0,0.18126782]
["bitfinex","BTCUSD",1757057489038,0.66653883,112840.0,112830.0,0.18126782]
["bitfinex","BTCUSD",1757057489454,0.51724211,112840.0,112830.0,0.18126782]
["bitfinex","BTCUSD",1757057490888,0.6091581,112840.0,112830.0,0.18126782]
["bitfinex","BTCUSD",1757057491095,0.51724211,112840.0,112830.0,0.18126782]
["bitfinex","BTCUSD",1757057491484,0.83093894,112840.0,112830.0,0.18126782]
["bitfinex","BTCUSD",1757057491722,0.34,112840.0,112830.0,0.18126782]
["bitfinex","BTCUSD",1757057491929,0.83093894,112840.0,112830.0,0.18126782]
["bitfinex","BTCUSD",1757057492744,0.65369683,112840.0,112830.0,0.18126782]
["bitfinex","BTCUSD",1757057492945,0.43191599,112840.0,112830.0,0.18126782]
["bitfinex","BTCUSD",1757057493160,0.74561282,112840.0,112830.0,0.18126782]
["bitfinex","BTCUSD",1757057493585,0.09191599,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1757057493799,0.83092323,112850.0,112840.0,0.33514763]
["bitfinex","BTCUSD",1757057494003,0.83092323,112850.0,112840.0,0.00201]
["bitfinex","BTCUSD",1757057494147,0.83620323,112850.0,112840.0,0.15569]
["bitfinex","BTCUSD",1757057494354,0.83620323,112850.0,112840.0,0.33293211]
["bitfinex","BTCUSD",1757057495226,0.65897683,112850.0,112840.0,0.33293211]
["bitfinex","BTCUSD",1757057495442,0.75089282,112850.0,112840.0,0.33293211]
["bitfinex","BTCUSD",1757057495839,0.92811922,112850.0,112840.0,0.33293211]
["bitfinex","BTCUSD",1757057496042,0.92811922,112850.0,112840.0,0.15569]
["bitfinex","BTCUSD",1757057496802,0.92811922,112850.0,112840.0,0.15573]
["bitfinex","BTCUSD",1757057497113,0.92811922,112850.0,112840.0,0.15368]
["bitfinex","BTCUSD",1757057497588,0.61442239,112850.0,112840.0,0.33289211]
["bitfinex","BTCUSD",1757057497798,0.83092323,112850.0,112840.0,0.33289211]
["bitfinex","BTCUSD",1757057500853,0.5172264,112850.0,112840.0,0.33289211]
["bitfinex","BTCUSD",1757057501042,0.83396323,112850.0,112840.0,0.33289211]
["bitfinex","BTCUSD",1757057501288,0.83092323,112850.0,112840.0,0.33289211]
["bitfinex","BTCUSD",1757057501501,0.03780175,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1757057501711,0.86659895,112860.0,112850.0,0.1791964]
["bitfinex","BTCUSD",1757057501922,1.18029578,112860.0,112850.0,0.15364]
["bitfinex","BTCUSD",1757057502715,1.18329578,112860.0,112850.0,0.15364]
["bitfinex","BTCUSD",1757057503136,1.18029578,112860.0,112850.0,0.15364]
["bitfinex","BTCUSD",1757057503313,1.18029578,112860.0,112840.0,0.2691981]
["bitfinex","BTCUSD",1757057503507,0.86659895,112860.0,112850.0,0.15364]
["bitfinex","BTCUSD",1757057503914,0.1772264,112850.0,112840.0,0.2691981]
["bitfinex","BTCUSD",1757057504117,0.26716046,112850.0,112840.0,0.4248081]
["bitfinex","BTCUSD",1757057504569,0.26716046,112850.0,112840.0,0.2711681]
["bitfinex","BTCUSD",1757057504765,0.58085729,112850.0,112840.0,0.4248081]
["bitfinex","BTCUSD",1757057505479,0.58603729,112850.0,112840.0,0.4228381]
["bitfinex","BTCUSD",1757057505720,0.58603729,112850.0,112840.0,0.4238381]
["bitfinex","BTCUSD",1757057505926,0.58603729,112850.0,112840.0,0.4248381]
["bitfinex","BTCUSD",1757057506986,0.58603729,112850.0,112840.0,0.4268081]
["bitfinex","BTCUSD",1757057507406,0.31369683,112850.0,112840.0,0.4268081]
["bitfinex","BTCUSD",1757057507617,0.27878931,112850.0,112840.0,0.4268081]
["bitfinex","BTCUSD",1757057508057,0.35116445,112860.0,112840.0,0.4268081]
["bitfinex","BTCUSD",1757057508263,0.80716446,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1757057508469,0.80716446,112860.0,112840.0,0.4268081]
["bitfinex","BTCUSD",1757057508470,0.1772264,112850.0,112840.0,0.4248381]
["bitfinex","BTCUSD",1757057508670,0.3707053,112850.0,112840.0,0.4248381]
["bitfinex","BTCUSD",1757057508826,0.3707053,112850.0,112840.0,0.4258081]
["bitfinex","BTCUSD",1757057509041,0.3707053,112850.0,112840.0,0.4248081]
["bitfinex","BTCUSD",1757057509255,0.5509717,112850.0,112840.0,0.4248081]
["bitfinex","BTCUSD",1757057509459,0.5531117,112850.0,112840.0,0.4248081]
["bitfinex","BTCUSD",1757057509652,0.5531117,112850.0,112840.0,0.4228381]
["bitfinex","BTCUSD",1757057509842,0.5531117,112850.0,112840.0,0.4238381]
["bitfinex","BTCUSD",1757057510438,0.5531117,112850.0,112840.0,0.2701981]
["bitfinex","BTCUSD",1757057510647,0.5531117,112850.0,112840.0,0.00104]
["bitfinex","BTCUSD",1757057510860,0.5531117,112850.0,112840.0,0.15464]
["bitfinex","BTCUSD",1757057511291,0.5531117,112850.0,112840.0,0.15564]
["bitfinex","BTCUSD",1757057511985,0.5531117,112850.0,112840.0,0.00204]
["bitfinex","BTCUSD",1757057512187,0.5531117,112850.0,112840.0,0.15564]
["bitfinex","BTCUSD",1757057514429,0.5531117,112850.0,112840.0,0.00204]
["bitfinex","BTCUSD",1757057514797,0.27432239,112850.0,112840.0,0.00204]
["bitfinex","BTCUSD",1757057514949,0.5531117,112850.0,112840.0,0.17928211]
["bitfinex","BTCUSD",1757057515271,0.5531117,112850.0,112840.0,0.33288211]
["bitfinex","BTCUSD",1757057517093,0.5531117,112850.0,112840.0,0.15564]
["bitfinex","BTCUSD",1757057518134,0.5531117,112850.0,112840.0,0.33288211]
["bitfinex","BTCUSD",1757057518339,0.3758853,112850.0,112840.0,0.17928211]
["bitfinex","BTCUSD",1757057518539,0.3758853,112850.0,112840.0,0.33288211]
["bitfinex","BTCUSD",1757057518727,0.3758853,112850.0,112840.0,0.33485211]
["bitfinex","BTCUSD",1757057519137,0.3758853,112850.0,112840.0,0.33288211]
["bitfinex","BTCUSD",1757057519359,0.5531117,112850.0,112840.0,0.33288211]
["bitfinex","BTCUSD",1757057519580,0.3758853,112850.0,112840.0,0.33288211]
["bitfinex","BTCUSD",1757057519804,0.5531117,112850.0,112840.0,0.33288211]
["bitfinex","BTCUSD",1757057520250,0.27432239,112850.0,112840.0,0.17928211]
["bitfinex","BTCUSD",1757057520452,0.6349817,112850.0,112840.0,0.33288211]
["bitfinex","BTCUSD",1757057520653,0.6349817,112850.0,112840.0,0.15564]
["bitfinex","BTCUSD",1757057520853,0.4577553,112850.0,112840.0,0.33288211]
["bitfinex","BTCUSD",1757057521054,0.17896599,112850.0,112840.0,0.33288211]
["bitfinex","BTCUSD",1757057521521,0.6349817,112850.0,112840.0,0.33288211]
["bitfinex","BTCUSD",1757057521866,0.2642764,112850.0,112840.0,0.33288211]
["bitfinex","BTCUSD",1757057522070,0.36583931,112850.0,112840.0,0.17928211]
["bitfinex","BTCUSD",1757057522271,0.36583931,112850.0,112840.0,0.33284211]
["bitfinex","BTCUSD",1757057522503,0.08705,112850.0,112840.0,0.33284211]
["bitfinex","BTCUSD",1757057522728,0.36583931,112850.0,112840.0,0.33284211]
["bitfinex","BTCUSD",1757057523075,0.4577553,112850.0,112840.0,0.33284211]
["bitfinex","BTCUSD",1757057524242,0.54306571,112850.0,112840.0,0.33284211]
["bitfinex","BTCUSD",1757057525725,0.00518,112850.0,112840.0,0.33481211]
["bitfinex","BTCUSD",1757057525953,0.7055334,112860.0,112840.0,0.33481211]
["bitfinex","BTCUSD",1757057525954,0.5550634,112860.0,112840.0,0.33481211]
["bitfinex","BTCUSD",1757057526125,0.27878931,112850.0,112840.0,0.33481211]
["bitfinex","BTCUSD",1757057526744,0.27878931,112850.0,112840.0,0.33381211]
["bitfinex","BTCUSD",1757057527253,0.27878931,112850.0,112840.0,0.33281211]
["bitfinex","BTCUSD",1757057528514,0.27878931,112850.0,112840.0,0.33381211]
["bitfinex","BTCUSD",1757057529379,0.36217458,112850.0,112840.0,0.33481211]
["bitfinex","BTCUSD",1757057529584,0.27878931,112850.0,112840.0,0.33481211]
["bitfinex","BTCUSD",1757057531587,0.65664201,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1757057531812,0.62691376,112860.0,112850.0,0.1792364]
["bitfinex","BTCUSD",1757057532008,0.00812445,112860.0,112850.0,0.27336772]
["bitfinex","BTCUSD",1757057532218,0.00812445,112860.0,112850.0,0.27115239]
["bitfinex","BTCUSD",1757057532427,0.66198362,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1757057532636,0.66398362,112870.0,112860.0,0.3307707]
["bitfinex","BTCUSD",1757057532848,0.61878931,112870.0,112860.0,0.3327807]
["bitfinex","BTCUSD",1757057533064,0.67445173,112870.0,112860.0,0.3327807]
["bitfinex","BTCUSD",1757057533266,0.85164673,112870.0,112860.0,0.3327807]
["bitfinex","BTCUSD",1757057533467,0.85673673,112870.0,112860.0,0.3327807]
["bitfinex","BTCUSD",1757057533667,0.6875064,112870.0,112860.0,0.3329207]
["bitfinex","BTCUSD",1757057534263,0.81003898,112870.0,112860.0,0.3309107]
["bitfinex","BTCUSD",1757057535045,0.53124967,112870.0,112860.0,0.3309107]
["bitfinex","BTCUSD",1757057535263,0.81203898,112870.0,112860.0,0.00014]
["bitfinex","BTCUSD",1757057535604,0.81203898,112870.0,112860.0,0.15366]
["bitfinex","BTCUSD",1757057535804,0.81203898,112870.0,112860.0,0.3308707]
["bitfinex","BTCUSD",1757057536167,0.81203898,112870.0,112860.0,0.1773507]
["bitfinex","BTCUSD",1757057536370,0.90395497,112870.0,112860.0,0.15366]
["bitfinex","BTCUSD",1757057536974,0.92600648,112870.0,112860.0,0.00014]
["bitfinex","BTCUSD",1757057537359,1.2272836,112870.0,112860.0,0.00014]
["bitfinex","BTCUSD",1757057537577,1.18192347,112870.0,112860.0,0.00014]
["bitfinex","BTCUSD",1757057537835,1.20855873,112870.0,112860.0,0.00014]
["bitfinex","BTCUSD",1757057538249,0.92976942,112870.0,112860.0,0.00014]
["bitfinex","BTCUSD",1757057538450,1.20855873,112870.0,112860.0,0.00014]
["bitfinex","BTCUSD",1757057539234,1.05303873,112870.0,112860.0,0.00014]
["bitfinex","BTCUSD",1757057540857,0.96112274,112870.0,112860.0,0.00014]
["bitfinex","BTCUSD",1757057543533,0.87264274,112870.0,112860.0,0.00215]
["bitfinex","BTCUSD",1757057543777,0.31638924,112870.0,112860.0,0.18157583]
["bitfinex","BTCUSD",1757057543995,0.28975398,112870.0,112860.0,0.18157583]
["bitfinex","BTCUSD",1757057544215,0.62975398,112870.0,112860.0,0.18157583]
["bitfinex","BTCUSD",1757057544440,0.28975398,112870.0,112860.0,0.18157583]
["bitfinex","BTCUSD",1757057544642,0.62975398,112870.0,112860.0,0.18157583]
["bitfinex","BTCUSD",1757057545618,0.35096467,112870.0,112860.0,0.34003182]
["bitfinex","BTCUSD",1757057545877,0.35096467,112870.0,112860.0,0.33655669]
["bitfinex","BTCUSD",1757057546542,0.34896467,112870.0,112860.0,0.33655669]
["bitfinex","BTCUSD",1757057546858,0.34796467,112870.0,112860.0,0.33955669]
["bitfinex","BTCUSD",1757057549196,0.34796467,112870.0,112860.0,0.34155669]
["bitfinex","BTCUSD",1757057549439,0.80394898,112870.0,112860.0,0.49655669]
["bitfinex","BTCUSD",1757057549576,0.80903898,112870.0,112860.0,0.49655669]
["bitfinex","BTCUSD",1757057549782,0.80903898,112870.0,112860.0,0.34155669]
["bitfinex","BTCUSD",1757057551001,1.0109791,112870.0,112860.0,0.00514]
["bitfinex","BTCUSD",1757057551994,1.0109791,112870.0,112860.0,0.00314]
["bitfinex","BTCUSD",1757057552235,1.0109791,112870.0,112860.0,0.00014]
["bitfinex","BTCUSD",1757057556267,0.5517938,112870.0,112860.0,0.1793607]
["bitfinex","BTCUSD",1757057556466,0.3745988,112870.0,112860.0,0.1793607]
["bitfinex","BTCUSD",1757057556662,0.34796467,112870.0,112860.0,0.27127669]
["bitfinex","BTCUSD",1757057557019,0.62675398,112870.0,112860.0,0.27127669]
["bitfinex","BTCUSD",1757057557645,0.80394898,112870.0,112860.0,0.00114]
["bitfinex","BTCUSD",1757057557804,0.02663164,112880.0,112860.0,0.32058599]
["bitfinex","BTCUSD",1757057558009,0.0404125,112890.0,112870.0,0.178455]
["bitfinex","BTCUSD",1757057558256,0.45597291,112880.0,112860.0,0.34440722]
["bitfinex","BTCUSD",1757057558456,0.1771836,112880.0,112870.0,0.16209]
["bitfinex","BTCUSD",1757057559448,0.45597291,112880.0,112870.0,0.16209]
["bitfinex","BTCUSD",1757057559797,0.45597291,112880.0,112870.0,0.00301]
["bitfinex","BTCUSD",1757057559943,0.45597291,112880.0,112870.0,0.16309]
["bitfinex","BTCUSD",1757057560144,0.45597291,112880.0,112870.0,0.16409]
["bitfinex","BTCUSD",1757057560397,0.45597291,112880.0,112870.0,0.16597]
["bitfinex","BTCUSD",1757057560597,1.11585468,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1757057560934,1.19474468,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1757057561327,0.91595537,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1757057561569,0.36663117,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1757057561751,0.46413652,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1757057562010,0.46413652,112900.0,112890.0,0.33941361]
["bitfinex","BTCUSD",1757057562011,0.37475115,112900.0,112890.0,0.33941361]
["bitfinex","BTCUSD",1757057562545,0.34949781,112920.0,112900.0,0.17714318]
["bitfinex","BTCUSD",1757057562546,0.4592313,112920.0,112900.0,0.17714318]
["bitfinex","BTCUSD",1757057562772,0.7992313,112920.0,112910.0,0.1602]
["bitfinex","BTCUSD",1757057562980,0.7992313,112920.0,112910.0,0.1592]
["bitfinex","BTCUSD",1757057562981,0.52251199,112920.0,112910.0,0.1592]
["bitfinex","BTCUSD",1757057563179,0.8013013,112920.0,112910.0,0.1592]
["bitfinex","BTCUSD",1757057563356,0.4613013,112920.0,112910.0,0.1592]
["bitfinex","BTCUSD",1757057563816,0.87195551,112920.0,112910.0,0.15934]
["bitfinex","BTCUSD",1757057564017,0.86795551,112920.0,112910.0,0.15934]
["bitfinex","BTCUSD",1757057564724,0.5891662,112920.0,112910.0,0.15934]
["bitfinex","BTCUSD",1757057564933,0.82792481,112920.0,112910.0,0.16135]
["bitfinex","BTCUSD",1757057565135,0.5438155,112920.0,112910.0,0.16135]
["bitfinex","BTCUSD",1757057565586,0.5458155,112920.0,112910.0,0.16135]
["bitfinex","BTCUSD",1757057565832,0.83597502,112920.0,112910.0,0.16135]
["bitfinex","BTCUSD",1757057566036,0.83097502,112920.0,112910.0,0.16135]
["bitfinex","BTCUSD",1757057566454,0.83929502,112920.0,112910.0,0.16135]
["bitfinex","BTCUSD",1757057566656,0.83722502,112920.0,112910.0,0.16135]
["bitfinex","BTCUSD",1757057566848,0.65678303,112920.0,112910.0,0.33848222]
["bitfinex","BTCUSD",1757057567075,0.83389957,112920.0,112910.0,0.33848222]
["bitfinex","BTCUSD",1757057567281,0.37799372,112920.0,112910.0,0.33848222]
["bitfinex","BTCUSD",1757057567994,0.52848675,112920.0,112910.0,0.33848222]
["bitfinex","BTCUSD",1757057568426,0.35137021,112920.0,112910.0,0.43043821]
["bitfinex","BTCUSD",1757057569445,0.52848675,112920.0,112910.0,0.43043821]
["bitfinex","BTCUSD",1757057569620,0.8417278,112920.0,112910.0,0.43043821]
["bitfinex","BTCUSD",1757057570008,0.8417278,112920.0,112910.0,0.25330599]
["bitfinex","BTCUSD",1757057570211,0.8449778,112920.0,112910.0,0.25330599]
["bitfinex","BTCUSD",1757057570832,0.8449778,112920.0,112910.0,0.43043821]
["bitfinex","BTCUSD",1757057571035,0.8449778,112920.0,112910.0,0.25330599]
["bitfinex","BTCUSD",1757057571241,0.8470478,112920.0,112910.0,0.25330599]
["bitfinex","BTCUSD",1757057571553,0.8470478,112920.0,112910.0,0.43043821]
["bitfinex","BTCUSD",1757057571977,0.53380675,112920.0,112910.0,0.25330599]
["bitfinex","BTCUSD",1757057572174,0.8470478,112920.0,112910.0,0.25330599]
["bitfinex","BTCUSD",1757057572595,0.8470478,112920.0,112910.0,0.43043821]
["bitfinex","BTCUSD",1757057572999,0.66461126,112920.0,112910.0,0.43043821]
["bitfinex","BTCUSD",1757057575384,0.8470478,112920.0,112910.0,0.43043821]
["bitfinex","BTCUSD",1757057575589,0.53380675,112920.0,112910.0,0.43023821]
["bitfinex","BTCUSD",1757057575868,0.8470478,112920.0,112910.0,0.43023821]
["bitfinex","BTCUSD",1757057576063,0.8470478,112920.0,112910.0,0.27123821]
["bitfinex","BTCUSD",1757057576288,0.53380675,112920.0,112910.0,0.25101599]
["bitfinex","BTCUSD",1757057576481,0.8470478,112920.0,112910.0,0.42814821]
["bitfinex","BTCUSD",1757057577194,0.8470478,112920.0,112910.0,0.42810821]
["bitfinex","BTCUSD",1757057578008,0.8470478,112920.0,112910.0,0.09209599]
["bitfinex","BTCUSD",1757057578204,1.24518769,112920.0,112910.0,0.09209599]
["bitfinex","BTCUSD",1757057578422,1.24518769,112920.0,112910.0,0.25081599]
["bitfinex","BTCUSD",1757057578904,0.61870559,112920.0,112910.0,0.25081599]
["bitfinex","BTCUSD",1757057579113,1.24518769,112920.0,112910.0,0.25081599]
["bitfinex","BTCUSD",1757057580565,1.32407769,112920.0,112910.0,0.15866]
["bitfinex","BTCUSD",1757057581039,1.5091821,112920.0,112910.0,0.00018]
["bitfinex","BTCUSD",1757057581254,1.60109809,112920.0,112910.0,0.00018]
["bitfinex","BTCUSD",1757057581462,1.93527796,112920.0,112910.0,0.00018]
["bitfinex","BTCUSD",1757057581667,1.62203691,112920.0,112910.0,0.00018]
["bitfinex","BTCUSD",1757057581870,1.93527796,112920.0,112910.0,0.00018]
["bitfinex","BTCUSD",1757057582095,1.95430749,112920.0,112910.0,0.00018]
["bitfinex","BTCUSD",1757057582304,1.64106644,112920.0,112910.0,0.00018]
["bitfinex","BTCUSD",1757057582645,1.64094644,112920.0,112910.0,0.00018]
["bitfinex","BTCUSD",1757057582843,1.64090644,112920.0,112910.0,0.00018]
["bitfinex","BTCUSD",1757057584239,2.01942749,112920.0,112910.0,0.00018]
["bitfinex","BTCUSD",1757057584444,1.88503551,112920.0,112910.0,0.00018]
["bitfinex","BTCUSD",1757057584675,2.04319551,112920.0,112910.0,0.00018]
["bitfinex","BTCUSD",1757057585295,1.88403551,112920.0,112910.0,0.00018]
["bitfinex","BTCUSD",1757057585491,2.04215551,112920.0,112910.0,0.00018]
["bitfinex","BTCUSD",1757057585751,2.04411551,112920.0,112910.0,0.00018]
["bitfinex","BTCUSD",1757057585956,2.04211551,112920.0,112910.0,0.00018]
["bitfinex","BTCUSD",1757057586330,2.04411551,112920.0,112910.0,0.00018]
["bitfinex","BTCUSD",1757057587273,2.0760255,112920.0,112910.0,0.00018]
["bitfinex","BTCUSD",1757057587726,2.0113455,112920.0,112910.0,0.00018]
["bitfinex","BTCUSD",1757057587911,2.0759455,112920.0,112910.0,0.00018]
["bitfinex","BTCUSD",1757057588503,1.88603551,112920.0,112910.0,0.00018]
["bitfinex","BTCUSD",1757057588776,1.12264762,112920.0,112910.0,0.00018]
["bitfinex","BTCUSD",1757057588990,0.54838174,112920.0,112910.0,0.00216]
["bitfinex","BTCUSD",1757057589224,0.86162279,112920.0,112910.0,0.00216]
["bitfinex","BTCUSD",1757057589446,1.51632925,112920.0,112910.0,0.00018]
["bitfinex","BTCUSD",1757057589665,1.5353975,112920.0,112910.0,0.00018]
["bitfinex","BTCUSD",1757057589879,1.60824524,112920.0,112910.0,0.00018]
["bitfinex","BTCUSD",1757057590319,1.62731641,112920.0,112910.0,0.00018]
["bitfinex","BTCUSD",1757057590757,1.46955641,112920.0,112910.0,0.00018]
["bitfinex","BTCUSD",1757057590952,0.65324105,112900.0,112890.0,0.13623946]
["bitfinex","BTCUSD",1757057591172,0.65324105,112900.0,112890.0,0.13961955]
["bitfinex","BTCUSD",1757057591336,0.65324105,112900.0,112890.0,0.23153554]
["bitfinex","BTCUSD",1757057591541,0.34,112900.0,112890.0,0.23153554]
["bitfinex","BTCUSD",1757057591898,0.65324105,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1757057592055,0.67986366,112910.0,112900.0,0.4286839]
["bitfinex","BTCUSD",1757057592315,0.67986366,112910.0,112900.0,0.4299439]
["bitfinex","BTCUSD",1757057592734,0.36662261,112910.0,112900.0,0.4299439]
["bitfinex","BTCUSD",1757057592964,0.67986366,112910.0,112900.0,0.4299439]
["bitfinex","BTCUSD",1757057593175,0.68086366,112910.0,112900.0,0.4299439]
["bitfinex","BTCUSD",1757057593388,0.68186366,112910.0,112900.0,0.4299439]
["bitfinex","BTCUSD",1757057594039,0.36862261,112910.0,112900.0,0.4299439]
["bitfinex","BTCUSD",1757057594240,0.342,112910.0,112900.0,0.4299439]
["bitfinex","BTCUSD",1757057594733,0.65424105,112910.0,112900.0,0.4297039]
["bitfinex","BTCUSD",1757057594941,0.65324105,112910.0,112900.0,0.4297039]
["bitfinex","BTCUSD",1757057595754,0.65324105,112910.0,112900.0,0.4296239]
["bitfinex","BTCUSD",1757057595954,0.65324105,112910.0,112900.0,0.2723039]
["bitfinex","BTCUSD",1757057596241,0.65324105,112910.0,112900.0,0.4295839]
["bitfinex","BTCUSD",1757057597570,0.65324105,112910.0,112900.0,0.2710439]
["bitfinex","BTCUSD",1757057597793,0.65324105,112910.0,112900.0,0.4282839]
["bitfinex","BTCUSD",1757057598016,0.65324105,112910.0,112900.0,0.2710439]
["bitfinex","BTCUSD",1757057598666,0.65324105,112910.0,112900.0,0.4281239]
["bitfinex","BTCUSD",1757057599362,0.65324105,112910.0,112900.0,0.09389599]
["bitfinex","BTCUSD",1757057599363,0.92228926,112910.0,112900.0,0.09389599]
["bitfinex","BTCUSD",1757057599612,0.92747926,112910.0,112900.0,0.2710439]
["bitfinex","BTCUSD",1757057599873,0.92747926,112910.0,112900.0,0.4279639]
["bitfinex","BTCUSD",1757057600073,0.92228926,112910.0,112900.0,0.4279639]
["bitfinex","BTCUSD",1757057601846,0.92228926,112910.0,112900.0,0.4278439]
["bitfinex","BTCUSD",1757057602057,0.92747926,112910.0,112900.0,0.4277639]
["bitfinex","BTCUSD",1757057602274,0.74515704,112910.0,112900.0,0.4277639]
["bitfinex","BTCUSD",1757057602479,0.77177963,112910.0,112900.0,0.4277639]
["bitfinex","BTCUSD",1757057603125,0.95203185,112910.0,112900.0,0.25061599]
["bitfinex","BTCUSD",1757057603324,0.95410185,112910.0,112900.0,0.4277639]
["bitfinex","BTCUSD",1757057603470,0.86218586,112910.0,112900.0,0.4277639]
["bitfinex","BTCUSD",1757057603692,0.67986364,112910.0,112900.0,0.4277639]
["bitfinex","BTCUSD",1757057604356,0.65324105,112910.0,112900.0,0.4277639]
["bitfinex","BTCUSD",1757057604528,0.65324105,112910.0,112900.0,0.4277239]
["bitfinex","BTCUSD",1757057605134,0.34,112910.0,112900.0,0.4289839]
["bitfinex","BTCUSD",1757057605355,0.65324105,112910.0,112900.0,0.4289839]
["bitfinex","BTCUSD",1757057605571,0.34,112910.0,112900.0,0.4289839]
["bitfinex","BTCUSD",1757057605796,0.65324105,112910.0,112900.0,0.4289839]
["bitfinex","BTCUSD",1757057606284,0.34,112910.0,112900.0,0.4289839]
["bitfinex","BTCUSD",1757057606773,0.65324105,112910.0,112900.0,0.4283639]
["bitfinex","BTCUSD",1757057607550,0.65324105,112910.0,112900.0,0.2710439]
["bitfinex","BTCUSD",1757057607756,0.65324105,112910.0,112900.0,0.4282439]
["bitfinex","BTCUSD",1757057608175,0.34,112910.0,112900.0,0.4282439]
["bitfinex","BTCUSD",1757057608396,0.65324105,112910.0,112900.0,0.2710439]
["bitfinex","BTCUSD",1757057608609,0.65324105,112910.0,112900.0,0.4282439]
["bitfinex","BTCUSD",1757057609245,0.74515704,112910.0,112900.0,0.4282439]
["bitfinex","BTCUSD",1757057610106,0.65324105,112910.0,112900.0,0.4282439]
["bitfinex","BTCUSD",1757057610490,0.65324105,112910.0,112900.0,0.2710439]
["bitfinex","BTCUSD",1757057610877,0.65843105,112910.0,112900.0,0.4280039]
["bitfinex","BTCUSD",1757057612251,0.65324105,112910.0,112900.0,0.4280039]
["bitfinex","BTCUSD",1757057612849,0.65636105,112910.0,112900.0,0.4280039]
["bitfinex","BTCUSD",1757057613053,0.74827704,112910.0,112900.0,0.4280039]
["bitfinex","BTCUSD",1757057613274,0.75034704,112910.0,112900.0,0.4280039]
["bitfinex","BTCUSD",1757057613476,0.43710599,112910.0,112900.0,0.4280039]
["bitfinex","BTCUSD",1757057613686,0.75034704,112910.0,112900.0,0.4280039]
["bitfinex","BTCUSD",1757057613890,0.65843105,112910.0,112900.0,0.4280039]
["bitfinex","BTCUSD",1757057614053,0.65324105,112910.0,112900.0,0.4280039]
["bitfinex","BTCUSD",1757057614275,0.34,112910.0,112900.0,0.4280039]
["bitfinex","BTCUSD",1757057614644,0.65324105,112910.0,112900.0,0.4280039]
["bitfinex","BTCUSD",1757057614787,0.65324105,112910.0,112900.0,0.4292639]
["bitfinex","BTCUSD",1757057614988,0.65324105,112910.0,112900.0,0.4280039]
["bitfinex","BTCUSD",1757057615528,0.34,112910.0,112900.0,0.4280039]
["bitfinex","BTCUSD",1757057616185,0.0349928,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1757057616485,0.02662259,112920.0,112910.0,0.65301341]
["bitfinex","BTCUSD",1757057616627,0.35565661,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1757057616847,0.35765661,112950.0,112940.0,0.33360517]
["bitfinex","BTCUSD",1757057617048,0.34478662,112950.0,112940.0,0.33360517]
["bitfinex","BTCUSD",1757057617344,0.35307325,112950.0,112940.0,0.33360517]
["bitfinex","BTCUSD",1757057617758,0.66645768,112950.0,112940.0,0.33360517]
["bitfinex","BTCUSD",1757057617953,0.66645768,112950.0,112940.0,0.33374526]
["bitfinex","BTCUSD",1757057618195,0.66745768,112950.0,112940.0,0.33374526]
["bitfinex","BTCUSD",1757057618610,0.35421663,112950.0,112940.0,0.33374526]
["bitfinex","BTCUSD",1757057618820,0.66745768,112950.0,112940.0,0.33374526]
["bitfinex","BTCUSD",1757057619664,0.66845768,112950.0,112940.0,0.33575526]
["bitfinex","BTCUSD",1757057620128,0.66352768,112950.0,112940.0,0.33575526]
["bitfinex","BTCUSD",1757057620976,0.84059717,112950.0,112940.0,0.15867009]
["bitfinex","BTCUSD",1757057621178,0.84552717,112950.0,112940.0,0.33374526]
["bitfinex","BTCUSD",1757057622145,0.53228612,112950.0,112940.0,0.33374526]
["bitfinex","BTCUSD",1757057622382,0.66352768,112950.0,112940.0,0.33575526]
["bitfinex","BTCUSD",1757057622995,0.35028663,112950.0,112940.0,0.49417125]
["bitfinex","BTCUSD",1757057623608,0.01028663,112950.0,112940.0,0.49417125]
["bitfinex","BTCUSD",1757057624585,0.32352768,112950.0,112940.0,0.49353125]
["bitfinex","BTCUSD",1757057624791,0.32352768,112950.0,112940.0,0.49227125]
["bitfinex","BTCUSD",1757057625706,0.01028663,112950.0,112940.0,0.33639125]
["bitfinex","BTCUSD",1757057625872,0.32352768,112950.0,112940.0,0.33639125]
["bitfinex","BTCUSD",1757057626071,0.32352768,112950.0,112940.0,0.49215125]
["bitfinex","BTCUSD",1757057626326,0.32352768,112950.0,112940.0,0.33639125]
["bitfinex","BTCUSD",1757057626622,0.32352768,112950.0,112940.0,0.49215125]
["bitfinex","BTCUSD",1757057626828,0.32352768,112950.0,112940.0,0.8066523]
["bitfinex","BTCUSD",1757057626829,0.01028663,112950.0,112940.0,0.8066523]
["bitfinex","BTCUSD",1757057627515,0.01028663,112950.0,112940.0,0.8066123]
["bitfinex","BTCUSD",1757057627933,0.01028663,112950.0,112940.0,0.6508923]
["bitfinex","BTCUSD",1757057628152,0.01028663,112950.0,112940.0,0.8065723]
["bitfinex","BTCUSD",1757057628576,0.01028663,112950.0,112940.0,0.6508923]
["bitfinex","BTCUSD",1757057628787,0.01028663,112950.0,112940.0,0.49325125]
["bitfinex","BTCUSD",1757057628994,0.01028663,112950.0,112940.0,0.8064923]
["bitfinex","BTCUSD",1757057629318,0.01028663,112950.0,112940.0,0.6508923]
["bitfinex","BTCUSD",1757057629531,0.01028663,112950.0,112940.0,0.33765125]
["bitfinex","BTCUSD",1757057629737,0.01028663,112950.0,112940.0,0.77143551]
["bitfinex","BTCUSD",1757057630417,0.01028663,112950.0,112940.0,0.49325125]
["bitfinex","BTCUSD",1757057631138,0.01028663,112950.0,112940.0,0.49321125]
["bitfinex","BTCUSD",1757057631291,0.01028663,112950.0,112940.0,0.49187125]
["bitfinex","BTCUSD",1757057631925,0.01028663,112950.0,112940.0,0.49313125]
["bitfinex","BTCUSD",1757057632761,0.01028663,112950.0,112940.0,0.49187125]
["bitfinex","BTCUSD",1757057633165,0.01028663,112950.0,112940.0,0.77131551]
["bitfinex","BTCUSD",1757057633381,0.01028663,112950.0,112940.0,0.33765125]
["bitfinex","BTCUSD",1757057633552,0.01028663,112950.0,112940.0,0.49305125]
["bitfinex","BTCUSD",1757057634675,0.01028663,112950.0,112940.0,0.33639125]
["bitfinex","BTCUSD",1757057634880,0.01028663,112950.0,112940.0,0.49171125]
["bitfinex","BTCUSD",1757057636759,0.01028663,112950.0,112940.0,0.49297125]
["bitfinex","BTCUSD",1757057639275,0.28847089,112950.0,112940.0,0.49297125]
["bitfinex","BTCUSD",1757057640217,0.01028663,112950.0,112940.0,0.49297125]
["bitfinex","BTCUSD",1757057640390,0.28847089,112950.0,112940.0,0.33639125]
["bitfinex","BTCUSD",1757057640592,0.28847089,112950.0,112940.0,0.49163125]
["bitfinex","BTCUSD",1757057640801,0.29340089,112950.0,112940.0,0.33438125]
["bitfinex","BTCUSD",1757057641008,0.49961047,112950.0,112940.0,0.15729608]
["bitfinex","BTCUSD",1757057641160,0.49961047,112950.0,112940.0,0.24725608]
["bitfinex","BTCUSD",1757057641367,0.91512047,112950.0,112940.0,0.00014009]
["bitfinex","BTCUSD",1757057641574,1.21011645,112950.0,112940.0,0.00014009]
["bitfinex","BTCUSD",1757057641784,0.81883434,112950.0,112940.0,0.00014009]
["bitfinex","BTCUSD",1757057641982,1.23673458,112950.0,112940.0,0.00014009]
["bitfinex","BTCUSD",1757057642430,1.25578873,112950.0,112940.0,0.00014009]
["bitfinex","BTCUSD",1757057643034,1.10050873,112950.0,112940.0,0.00014009]
["bitfinex","BTCUSD",1757057643216,1.25582873,112950.0,112940.0,0.00014009]
["bitfinex","BTCUSD",1757057643414,1.10050873,112950.0,112940.0,0.00014009]
["bitfinex","BTCUSD",1757057643797,1.25586873,112950.0,112940.0,0.00014009]
["bitfinex","BTCUSD",1757057644194,1.29520272,112950.0,112940.0,0.00014009]
["bitfinex","BTCUSD",1757057645968,1.29512272,112950.0,112940.0,0.00014009]
["bitfinex","BTCUSD",1757057646623,1.13984272,112950.0,112940.0,0.00014009]
["bitfinex","BTCUSD",1757057646847,1.29512272,112950.0,112940.0,0.00014009]
["bitfinex","BTCUSD",1757057647295,1.13984272,112950.0,112940.0,0.00014009]
["bitfinex","BTCUSD",1757057647507,1.29508272,112950.0,112940.0,0.00014009]
["bitfinex","BTCUSD",1757057648410,1.12078857,112950.0,112940.0,0.00014009]
["bitfinex","BTCUSD",1757057648638,1.40795343,112950.0,112940.0,0.00014009]
["bitfinex","BTCUSD",1757057648857,1.43188145,112950.0,112940.0,0.00014009]
["bitfinex","BTCUSD",1757057649082,1.44015901,112950.0,112940.0,0.00014009]
["bitfinex","BTCUSD",1757057649334,1.40795343,112950.0,112940.0,0.00014009]
["bitfinex","BTCUSD",1757057651088,1.40775343,112950.0,112940.0,0.00014009]
["bitfinex","BTCUSD",1757057651546,1.40771343,112950.0,112940.0,0.00014009]
["bitfinex","BTCUSD",1757057652658,0.83481319,112950.0,112940.0,0.00014009]
["bitfinex","BTCUSD",1757057652905,1.11071853,112950.0,112940.0,0.00014009]
["bitfinex","BTCUSD",1757057653148,1.09164848,112950.0,112940.0,0.00014009]
["bitfinex","BTCUSD",1757057653373,1.24684848,112950.0,112940.0,0.00014009]
["bitfinex","BTCUSD",1757057657504,0.33374824,112950.0,112940.0,0.00014009]
["bitfinex","BTCUSD",1757057657694,0.82624848,112950.0,112940.0,0.00215009]
["bitfinex","BTCUSD",1757057657888,1.01120848,112950.0,112940.0,0.00215009]
["bitfinex","BTCUSD",1757057658091,1.17142848,112950.0,112940.0,0.00215009]
["bitfinex","BTCUSD",1757057658301,1.01120848,112950.0,112940.0,0.00215009]
["bitfinex","BTCUSD",1757057658502,1.16648848,112950.0,112940.0,0.00215009]
["bitfinex","BTCUSD",1757057658727,1.25840447,112950.0,112940.0,0.00215009]
["bitfinex","BTCUSD",1757057658901,0.42818687,112950.0,112940.0,0.27115125]
["bitfinex","BTCUSD",1757057659110,0.42818687,112950.0,112940.0,0.27241125]
["bitfinex","BTCUSD",1757057659312,0.01028663,112950.0,112940.0,0.27241125]
["bitfinex","BTCUSD",1757057659519,0.42818687,112950.0,112940.0,0.27241125]
["bitfinex","BTCUSD",1757057660106,0.76818687,112950.0,112940.0,0.42765125]
["bitfinex","BTCUSD",1757057660323,0.76818687,112950.0,112940.0,0.42639125]
["bitfinex","BTCUSD",1757057660512,0.76818687,112950.0,112940.0,0.42765125]
["bitfinex","BTCUSD",1757057661154,0.76818687,112950.0,112940.0,0.42639125]
["bitfinex","BTCUSD",1757057661360,0.35028663,112950.0,112940.0,0.42639125]
["bitfinex","BTCUSD",1757057661514,0.76818687,112950.0,112940.0,0.42639125]
["bitfinex","BTCUSD",1757057661745,0.76818687,112950.0,112940.0,0.42635125]
["bitfinex","BTCUSD",1757057662304,0.76818687,112950.0,112940.0,0.42761125]
["bitfinex","BTCUSD",1757057662703,0.76818687,112950.0,112940.0,0.27115125]
["bitfinex","BTCUSD",1757057662920,0.76818687,112950.0,112940.0,0.42619125]
["bitfinex","BTCUSD",1757057663169,0.94525636,112950.0,112940.0,0.09406608]
["bitfinex","BTCUSD",1757057663373,0.76818687,112950.0,112940.0,0.42836481]
["bitfinex","BTCUSD",1757057663601,0.76818687,112950.0,112940.0,0.42615125]
["bitfinex","BTCUSD",1757057663786,0.35028663,112950.0,112940.0,0.42741125]
["bitfinex","BTCUSD",1757057664921,0.01028663,112950.0,112940.0,0.42741125]
["bitfinex","BTCUSD",1757057665718,0.01028663,112950.0,112940.0,0.42725125]
["bitfinex","BTCUSD",1757057666130,0.01028663,112950.0,112940.0,0.27241125]
["bitfinex","BTCUSD",1757057666326,0.01028663,112950.0,112940.0,0.42721125]
["bitfinex","BTCUSD",1757057666774,0.01028663,112950.0,112940.0,0.27241125]
["bitfinex","BTCUSD",1757057666982,0.01028663,112950.0,112940.0,0.27115125]
["bitfinex","BTCUSD",1757057667195,0.42818687,112950.0,112940.0,0.27115125]
["bitfinex","BTCUSD",1757057667404,0.01028663,112950.0,112940.0,0.42587125]
["bitfinex","BTCUSD",1757057667692,0.42818687,112950.0,112940.0,0.42587125]
["bitfinex","BTCUSD",1757057667891,0.01028663,112950.0,112940.0,0.42587125]
["bitfinex","BTCUSD",1757057668136,0.42818687,112950.0,112940.0,0.42587125]
["bitfinex","BTCUSD",1757057668855,0.42818687,112950.0,112940.0,0.27115125]
["bitfinex","BTCUSD",1757057669066,0.01028663,112950.0,112940.0,0.27241125]
["bitfinex","BTCUSD",1757057669270,0.01028663,112950.0,112940.0,0.42705125]
["bitfinex","BTCUSD",1757057670228,0.002,112950.0,112940.0,0.42705125]
["bitfinex","BTCUSD",1757057671003,0.001,112950.0,112940.0,0.42705125]
["bitfinex","BTCUSD",1757057671292,0.002,112950.0,112940.0,0.42705125]
["bitfinex","BTCUSD",1757057671631,0.75810024,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1757057671830,0.76645859,112970.0,112960.0,0.42557981]
["bitfinex","BTCUSD",1757057672146,0.76645859,112970.0,112960.0,0.42457981]
["bitfinex","BTCUSD",1757057673280,0.34855835,112970.0,112960.0,0.42457981]
["bitfinex","BTCUSD",1757057673488,0.76645859,112970.0,112960.0,0.42657981]
["bitfinex","BTCUSD",1757057674002,0.76645859,112970.0,112960.0,0.42757981]
["bitfinex","BTCUSD",1757057674788,0.34855835,112970.0,112960.0,0.42757981]
["bitfinex","BTCUSD",1757057675342,0.76645859,112970.0,112960.0,0.27297981]
["bitfinex","BTCUSD",1757057675492,0.77159859,112970.0,112960.0,0.42749981]
["bitfinex","BTCUSD",1757057676420,0.76958859,112970.0,112960.0,0.42749981]
["bitfinex","BTCUSD",1757057677203,0.0002,112970.0,112960.0,0.42875981]
["bitfinex","BTCUSD",1757057678242,0.0002,112970.0,112960.0,0.43713732]
["bitfinex","BTCUSD",1757057678447,0.0002,112970.0,112960.0,0.42875981]
["bitfinex","BTCUSD",1757057679250,0.0002,112970.0,112960.0,0.82875981]
["bitfinex","BTCUSD",1757057679813,0.0002,112970.0,112960.0,0.82919981]
["bitfinex","BTCUSD",1757057680031,0.0002,112970.0,112960.0,0.82991981]
["bitfinex","BTCUSD",1757057680449,0.0002,112970.0,112960.0,0.67423981]
["bitfinex","BTCUSD",1757057680676,0.0002,112970.0,112960.0,0.82991981]
["bitfinex","BTCUSD",1757057682972,0.0002,112970.0,112960.0,0.67423981]
["bitfinex","BTCUSD",1757057683180,0.0002,112970.0,112960.0,0.82975981]
["bitfinex","BTCUSD",1757057683763,0.0002,112970.0,112960.0,0.68300534]
["bitfinex","BTCUSD",1757057684110,0.0002,112970.0,112960.0,0.83848534]
["bitfinex","BTCUSD",1757057684345,0.0002,112970.0,112960.0,0.68300534]
["bitfinex","BTCUSD",1757057684546,0.0002,112970.0,112960.0,0.27297981]
["bitfinex","BTCUSD",1757057684770,0.27832413,112970.0,112960.0,0.42837981]
["bitfinex","BTCUSD",1757057685029,0.28343413,112970.0,112960.0,0.42837981]
["bitfinex","BTCUSD",1757057685252,0.28343413,112970.0,112960.0,0.27096981]
["bitfinex","BTCUSD",1757057685780,0.28343413,112970.0,112960.0,0.42632981]
["bitfinex","BTCUSD",1757057686007,0.28343413,112970.0,112960.0,0.42833981]
["bitfinex","BTCUSD",1757057687558,0.42278824,112970.0,112960.0,0.42833981]
["bitfinex","BTCUSD",1757057687768,0.0002,112970.0,112960.0,0.42833981]
["bitfinex","BTCUSD",1757057691403,0.00318,112970.0,112960.0,0.42833981]
["bitfinex","BTCUSD",1757057691606,0.32921509,112970.0,112960.0,0.42833981]
["bitfinex","BTCUSD",1757057691800,0.33134509,112970.0,112960.0,0.42833981]
["bitfinex","BTCUSD",1757057692816,1.04965031,112970.0,112960.0,0.003]
["bitfinex","BTCUSD",1757057693021,1.04965031,112970.0,112960.0,0.15812]
["bitfinex","BTCUSD",1757057694600,0.96479348,112970.0,112960.0,0.003]
["bitfinex","BTCUSD",1757057694839,0.96479348,112970.0,112960.0,0.15812]
["bitfinex","BTCUSD",1757057695260,0.96479348,112970.0,112960.0,0.33517382]
["bitfinex","BTCUSD",1757057695577,0.67134509,112970.0,112960.0,0.42909981]
["bitfinex","BTCUSD",1757057697097,0.67134509,112970.0,112960.0,0.42708981]
["bitfinex","BTCUSD",1757057697329,0.84838324,112970.0,112960.0,0.42708981]
["bitfinex","BTCUSD",1757057697535,0.84838324,112970.0,112960.0,0.27196981]
["bitfinex","BTCUSD",1757057697689,0.67134509,112970.0,112960.0,0.42692981]
["bitfinex","BTCUSD",1757057699092,0.67134509,112970.0,112960.0,0.42893981]
["bitfinex","BTCUSD",1757057699255,0.66623509,112970.0,112960.0,0.42893981]
["bitfinex","BTCUSD",1757057700398,0.84540324,112970.0,112960.0,0.09491599]
["bitfinex","BTCUSD",1757057700560,0.84838324,112970.0,112960.0,0.42680981]
["bitfinex","BTCUSD",1757057700978,0.52234815,112970.0,112960.0,0.42680981]
["bitfinex","BTCUSD",1757057701225,0.67134509,112970.0,112960.0,0.42680981]
["bitfinex","BTCUSD",1757057701528,0.84838324,112970.0,112960.0,0.09491599]
["bitfinex","BTCUSD",1757057701733,0.84838324,112970.0,112960.0,0.43111298]
["bitfinex","BTCUSD",1757057701734,0.0002,112970.0,112960.0,0.43111298]
["bitfinex","BTCUSD",1757057701883,0.0002,112970.0,112960.0,0.42889981]
["bitfinex","BTCUSD",1757057702086,0.32623509,112970.0,112960.0,0.42889981]
["bitfinex","BTCUSD",1757057702303,0.0002,112970.0,112960.0,0.42889981]
["bitfinex","BTCUSD",1757057703762,0.0002,112970.0,112960.0,0.43015981]
["bitfinex","BTCUSD",1757057704937,0.0002,112970.0,112960.0,0.42995981]
["bitfinex","BTCUSD",1757057706529,0.0002,112970.0,112960.0,0.42869981]
["bitfinex","BTCUSD",1757057707661,0.31313092,112970.0,112960.0,0.42853981]
["bitfinex","BTCUSD",1757057708824,0.0002,112970.0,112960.0,0.42979981]
["bitfinex","BTCUSD",1757057709178,0.0002,112970.0,112960.0,1.10366955]
["bitfinex","BTCUSD",1757057709386,0.0002,112970.0,112960.0,1.13026926]
["bitfinex","BTCUSD",1757057709860,0.00020001,112980.0,112970.0,0.19797697]
["bitfinex","BTCUSD",1757057710067,0.00020001,112980.0,112970.0,0.29115296]
["bitfinex","BTCUSD",1757057710282,0.00020001,112980.0,112970.0,0.76065388]
["bitfinex","BTCUSD",1757057710507,0.00020001,112980.0,112970.0,0.44772296]
["bitfinex","BTCUSD",1757057710736,0.00020001,112980.0,112970.0,1.10065388]
["bitfinex","BTCUSD",1757057711176,0.00020001,112980.0,112970.0,1.50065388]
["bitfinex","BTCUSD",1757057711605,0.00020001,112980.0,112970.0,1.18772296]
["bitfinex","BTCUSD",1757057711970,0.00020001,112980.0,112970.0,1.03316296]
["bitfinex","BTCUSD",1757057712177,0.00020001,112980.0,112970.0,1.18772296]
["bitfinex","BTCUSD",1757057712406,0.00020001,112980.0,112970.0,1.21432044]
["bitfinex","BTCUSD",1757057712607,0.00020001,112980.0,112970.0,1.21632044]
["bitfinex","BTCUSD",1757057712803,0.00020001,112980.0,112970.0,1.22508597]
["bitfinex","BTCUSD",1757057713205,0.00020001,112980.0,112970.0,1.22808597]
["bitfinex","BTCUSD",1757057713900,0.00020001,112980.0,112970.0,1.21932044]
["bitfinex","BTCUSD",1757057714519,0.00020001,112980.0,112970.0,1.22808597]
["bitfinex","BTCUSD",1757057714706,0.00020001,112980.0,112970.0,1.21932044]
["bitfinex","BTCUSD",1757057714850,0.00020001,112980.0,112970.0,1.06476044]
["bitfinex","BTCUSD",1757057715053,0.00020001,112980.0,112970.0,1.21932044]
["bitfinex","BTCUSD",1757057715282,0.00020001,112980.0,112970.0,1.06476044]
["bitfinex","BTCUSD",1757057715515,0.00020001,112980.0,112970.0,1.21928044]
["bitfinex","BTCUSD",1757057715714,0.00020001,112980.0,112970.0,1.06476044]
["bitfinex","BTCUSD",1757057715867,0.00020001,112980.0,112970.0,1.07352597]
["bitfinex","BTCUSD",1757057716084,0.00020001,112980.0,112970.0,1.22804597]
["bitfinex","BTCUSD",1757057716737,0.00020001,112980.0,112970.0,1.06476044]
["bitfinex","BTCUSD",1757057716955,0.00020001,112980.0,112970.0,1.21928044]
["bitfinex","BTCUSD",1757057717170,1e-08,112980.0,112970.0,1.65382763]
["bitfinex","BTCUSD",1757057717851,1e-08,112980.0,112970.0,1.6450621]
["bitfinex","BTCUSD",1757057718439,1e-08,112980.0,112970.0,1.6420621]
["bitfinex","BTCUSD",1757057719002,1e-08,112980.0,112970.0,1.6460621]
["bitfinex","BTCUSD",1757057719524,1e-08,112980.0,112970.0,1.4965421]
["bitfinex","BTCUSD",1757057719722,1e-08,112980.0,112970.0,1.6510621]
["bitfinex","BTCUSD",1757057719968,1e-08,112980.0,112970.0,1.4965421]
["bitfinex","BTCUSD",1757057720389,1e-08,112980.0,112970.0,1.6510621]
["bitfinex","BTCUSD",1757057721820,1e-08,112980.0,112970.0,1.4965421]
["bitfinex","BTCUSD",1757057721970,1e-08,112980.0,112970.0,1.6510621]
["bitfinex","BTCUSD",1757057722542,1e-08,112980.0,112970.0,1.65982763]
["bitfinex","BTCUSD",1757057722755,1e-08,112980.0,112970.0,1.6510621]
["bitfinex","BTCUSD",1757057723393,1e-08,112980.0,112970.0,1.32528044]
["bitfinex","BTCUSD",1757057723614,1e-08,112980.0,112970.0,1.6510621]
["bitfinex","BTCUSD",1757057723958,1e-08,112980.0,112970.0,1.4965421]
["bitfinex","BTCUSD",1757057724160,1e-08,112980.0,112970.0,1.6510221]
["bitfinex","BTCUSD",1757057725025,1e-08,112980.0,112970.0,1.32524044]
["bitfinex","BTCUSD",1757057725262,1e-08,112980.0,112970.0,1.6510221]
["bitfinex","BTCUSD",1757057725727,1e-08,112980.0,112970.0,1.6010221]
["bitfinex","BTCUSD",1757057725948,1e-08,112980.0,112970.0,1.6510221]
["bitfinex","BTCUSD",1757057726169,1e-08,112980.0,112970.0,1.9176221]
["bitfinex","BTCUSD",1757057727272,1e-08,112980.0,112970.0,1.8676221]
["bitfinex","BTCUSD",1757057727488,1e-08,112980.0,112970.0,1.9176221]
["bitfinex","BTCUSD",1757057729422,1e-08,112980.0,112970.0,1.92638763]
["bitfinex","BTCUSD",1757057729813,1e-08,112980.0,112970.0,1.9176221]
["bitfinex","BTCUSD",1757057730210,1e-08,112980.0,112970.0,1.8676221]
["bitfinex","BTCUSD",1757057730410,1e-08,112980.0,112970.0,1.9176221]
["bitfinex","BTCUSD",1757057731447,1e-08,112980.0,112970.0,1.91327823]
["bitfinex","BTCUSD",1757057731946,1e-08,112980.0,112970.0,1.86327823]
["bitfinex","BTCUSD",1757057732161,1e-08,112990.0,112980.0,1.26330582]
["bitfinex","BTCUSD",1757057732383,1e-08,112990.0,112980.0,1.52616181]
["bitfinex","BTCUSD",1757057732651,1e-08,112990.0,112980.0,1.57817181]
["bitfinex","BTCUSD",1757057732867,1e-08,112990.0,112980.0,1.97817181]
["bitfinex","BTCUSD",1757057733130,1e-08,112990.0,112980.0,2.00476599]
["bitfinex","BTCUSD",1757057733338,0.84736724,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1757057733546,0.84736724,113000.0,112990.0,1.31512208]
["bitfinex","BTCUSD",1757057733781,0.84736724,113000.0,112990.0,1.3129095]
["bitfinex","BTCUSD",1757057733955,0.84736724,113000.0,112990.0,1.70414397]
["bitfinex","BTCUSD",1757057735328,0.84736724,113000.0,112990.0,1.40023724]
["bitfinex","BTCUSD",1757057735533,0.84736724,113000.0,112990.0,1.7129095]
["bitfinex","BTCUSD",1757057736020,0.84736724,113000.0,112990.0,1.71114397]
["bitfinex","BTCUSD",1757057736687,0.84736724,113000.0,112990.0,1.76114397]
["bitfinex","BTCUSD",1757057736688,0.44322162,113000.0,112990.0,1.76114397]
["bitfinex","BTCUSD",1757057736925,0.40514071,113000.0,112990.0,1.78773522]
["bitfinex","BTCUSD",1757057738201,0.40514071,113000.0,112990.0,1.47506296]
["bitfinex","BTCUSD",1757057738414,0.40514071,113000.0,112990.0,1.83773522]
["bitfinex","BTCUSD",1757057738624,0.40514071,113000.0,112990.0,1.52506296]
["bitfinex","BTCUSD",1757057738868,0.40514071,113000.0,112990.0,1.83773522]
["bitfinex","BTCUSD",1757057739069,0.40514071,113000.0,112990.0,1.42017194]
["bitfinex","BTCUSD",1757057739291,0.40514071,113000.0,112990.0,1.8872842]
["bitfinex","BTCUSD",1757057739533,0.71982297,113000.0,112990.0,0.91718967]
["bitfinex","BTCUSD",1757057739753,0.72279297,113000.0,112990.0,0.89059842]
["bitfinex","BTCUSD",1757057739982,0.97365412,113000.0,112990.0,0.09905608]
["bitfinex","BTCUSD",1757057740228,0.79666297,113000.0,112990.0,0.43271547]
["bitfinex","BTCUSD",1757057740443,0.79666297,113000.0,112990.0,0.27606289]
["bitfinex","BTCUSD",1757057740653,0.79666297,113000.0,112990.0,0.43050289]
["bitfinex","BTCUSD",1757057741565,0.80983278,113000.0,112990.0,0.43050289]
["bitfinex","BTCUSD",1757057741994,0.80983278,113000.0,112990.0,0.27606289]
["bitfinex","BTCUSD",1757057742208,0.34,112980.0,112970.0,0.00876553]
["bitfinex","BTCUSD",1757057742441,0.17997871,112990.0,112970.0,0.15444]
["bitfinex","BTCUSD",1757057742656,0.00201,112980.0,112970.0,0.39888839]
["bitfinex","BTCUSD",1757057742877,0.00201,112980.0,112970.0,0.39873542]
["bitfinex","BTCUSD",1757057743714,0.00201,112980.0,112970.0,0.49065141]
["bitfinex","BTCUSD",1757057743959,0.00201,112980.0,112970.0,0.49165141]
["bitfinex","BTCUSD",1757057744171,0.34,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1757057744385,0.00201,112990.0,112980.0,0.27321125]
["bitfinex","BTCUSD",1757057744569,0.00201,112990.0,112980.0,0.27099847]
["bitfinex","BTCUSD",1757057745012,0.32785207,112990.0,112980.0,0.27099847]
["bitfinex","BTCUSD",1757057745238,0.00201,112990.0,112980.0,0.26999847]
["bitfinex","BTCUSD",1757057745454,0.00201,112990.0,112980.0,0.27292847]
["bitfinex","BTCUSD",1757057745667,0.00401,112990.0,112980.0,0.27292847]
["bitfinex","BTCUSD",1757057745886,0.006,112990.0,112980.0,0.27392847]
["bitfinex","BTCUSD",1757057746720,0.40528111,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1757057746917,0.40528111,113000.0,112990.0,0.4290328]
["bitfinex","BTCUSD",1757057747170,0.40528111,113000.0,112990.0,0.4260328]
["bitfinex","BTCUSD",1757057747385,0.40528111,113000.0,112990.0,0.43479833]
["bitfinex","BTCUSD",1757057747601,0.40528111,113000.0,112990.0,0.45573715]
["bitfinex","BTCUSD",1757057747858,0.40528111,113000.0,112990.0,0.79573715]
["bitfinex","BTCUSD",1757057748271,0.40528111,113000.0,112990.0,0.64061715]
["bitfinex","BTCUSD",1757057748473,0.40528111,113000.0,112990.0,0.79581715]
["bitfinex","BTCUSD",1757057749110,0.40528111,113000.0,112990.0,0.78705162]
["bitfinex","BTCUSD",1757057749326,0.40528111,113000.0,112990.0,0.79005162]
["bitfinex","BTCUSD",1757057749533,0.40528111,113000.0,112990.0,1.19005162]
["bitfinex","BTCUSD",1757057750153,0.40528111,113000.0,112990.0,1.03685162]
["bitfinex","BTCUSD",1757057750355,0.40528111,113000.0,112990.0,1.19209162]
["bitfinex","BTCUSD",1757057752904,0.40528111,113000.0,112990.0,1.03685162]
["bitfinex","BTCUSD",1757057753111,0.40528111,113000.0,112990.0,1.20237715]
["bitfinex","BTCUSD",1757057753518,0.40528111,113000.0,112990.0,1.25237715]
["bitfinex","BTCUSD",1757057753729,0.40528111,113000.0,112990.0,1.27896842]
["bitfinex","BTCUSD",1757057754142,0.40528111,113000.0,112990.0,1.27020289]
["bitfinex","BTCUSD",1757057754884,0.40528111,113000.0,112990.0,1.19369162]
["bitfinex","BTCUSD",1757057756441,0.40528111,113000.0,112990.0,1.03685162]
["bitfinex","BTCUSD",1757057756654,0.40528111,113000.0,112990.0,0.83854833]
["bitfinex","BTCUSD",1757057756655,0.40729111,113000.0,112990.0,0.83854833]
["bitfinex","BTCUSD",1757057756868,0.40528111,113000.0,112990.0,0.44147833]
["bitfinex","BTCUSD",1757057757285,0.40528111,113000.0,112990.0,0.8327128]
["bitfinex","BTCUSD",1757057760424,0.40528111,113000.0,112990.0,0.86241715]
["bitfinex","BTCUSD",1757057761280,0.40528111,113000.0,112990.0,1.24365162]
["bitfinex","BTCUSD",1757057761495,0.40528111,113000.0,112990.0,1.25240427]
["bitfinex","BTCUSD",1757057762123,0.40528111,113000.0,112990.0,1.2611698]
["bitfinex","BTCUSD",1757057762772,0.40528111,113000.0,112990.0,1.3111698]
["bitfinex","BTCUSD",1757057763422,0.89777919,113000.0,112990.0,0.25597234]
["bitfinex","BTCUSD",1757057763642,0.89777919,113000.0,112990.0,0.5137828]
["bitfinex","BTCUSD",1757057763643,0.40729111,113000.0,112990.0,0.5137828]
["bitfinex","BTCUSD",1757057763854,0.40528111,113000.0,112990.0,0.9167128]
["bitfinex","BTCUSD",1757057764066,0.40528111,113000.0,112990.0,0.5167128]
["bitfinex","BTCUSD",1757057764305,0.40528111,113000.0,112990.0,0.3441128]
["bitfinex","BTCUSD",1757057764519,0.40528111,113000.0,112990.0,0.5166328]
["bitfinex","BTCUSD",1757057764718,0.40729111,113000.0,112990.0,0.5137028]
["bitfinex","BTCUSD",1757057764929,0.40729111,113000.0,112990.0,0.3411828]
["bitfinex","BTCUSD",1757057765139,0.40528111,113000.0,112990.0,0.3441128]
["bitfinex","BTCUSD",1757057765361,0.40528111,113000.0,112990.0,0.52335833]
["bitfinex","BTCUSD",1757057765575,0.40528111,113000.0,112990.0,0.52035833]
["bitfinex","BTCUSD",1757057765785,0.40528111,113000.0,112990.0,0.54229715]
["bitfinex","BTCUSD",1757057765989,0.40528111,113000.0,112990.0,0.54429715]
["bitfinex","BTCUSD",1757057766214,0.40528111,113000.0,112990.0,0.54329715]
["bitfinex","BTCUSD",1757057766631,0.40528111,113000.0,112990.0,0.54429715]
["bitfinex","BTCUSD",1757057766864,0.40528111,113000.0,112990.0,0.37181715]
["bitfinex","BTCUSD",1757057767071,0.40726111,113000.0,112990.0,0.5110628]
["bitfinex","BTCUSD",1757057767281,0.40528111,113000.0,112990.0,0.5110628]
["bitfinex","BTCUSD",1757057767493,0.40528111,113000.0,112990.0,0.5140928]
["bitfinex","BTCUSD",1757057768332,0.40726111,113000.0,112990.0,0.3391828]
["bitfinex","BTCUSD",1757057768553,0.40528111,113000.0,112990.0,0.5149328]
["bitfinex","BTCUSD",1757057768788,0.40528111,113000.0,112990.0,0.5150128]
["bitfinex","BTCUSD",1757057768998,0.40528111,113000.0,112990.0,0.9150128]
["bitfinex","BTCUSD",1757057770528,0.40528111,113000.0,112990.0,0.7422128]
["bitfinex","BTCUSD",1757057770704,0.41050111,113000.0,112990.0,0.9095628]
["bitfinex","BTCUSD",1757057771007,0.41050111,113000.0,112990.0,0.3371228]
["bitfinex","BTCUSD",1757057771220,0.41050111,113000.0,112990.0,0.5095228]
["bitfinex","BTCUSD",1757057771433,1.00443403,113000.0,112990.0,0.16011599]
["bitfinex","BTCUSD",1757057771650,1.00443403,113000.0,112990.0,0.33251599]
["bitfinex","BTCUSD",1757057771864,0.82744288,113000.0,112990.0,0.5095228]
["bitfinex","BTCUSD",1757057772287,0.58749226,113000.0,112990.0,0.0682]
["bitfinex","BTCUSD",1757057772513,1.51122002,113000.0,112990.0,0.0682]
["bitfinex","BTCUSD",1757057772727,1.67886215,113000.0,112990.0,0.17532]
["bitfinex","BTCUSD",1757057772940,1.72640647,113000.0,112990.0,0.17532]
["bitfinex","BTCUSD",1757057773156,1.72640647,113000.0,112990.0,0.17528]
["bitfinex","BTCUSD",1757057773387,0.17702248,112980.0,112970.0,0.0652]
["bitfinex","BTCUSD",1757057773603,0.26988312,112980.0,112970.0,0.23736]
["bitfinex","BTCUSD",1757057773811,0.67405425,112980.0,112970.0,0.23736]
["bitfinex","BTCUSD",1757057774027,0.25711248,112980.0,112970.0,0.23736]
["bitfinex","BTCUSD",1757057774248,0.67405425,112980.0,112970.0,0.23736]
["bitfinex","BTCUSD",1757057774660,0.25711248,112980.0,112970.0,0.23736]
["bitfinex","BTCUSD",1757057774876,0.67405425,112980.0,112970.0,0.23736]
["bitfinex","BTCUSD",1757057775921,0.67505425,112980.0,112970.0,0.23736]
["bitfinex","BTCUSD",1757057776343,0.6897693,112980.0,112970.0,0.23736]
["bitfinex","BTCUSD",1757057776572,0.6897693,112980.0,112970.0,0.23728]
["bitfinex","BTCUSD",1757057776789,0.67605425,112980.0,112970.0,0.23712]
["bitfinex","BTCUSD",1757057777017,0.67605425,112980.0,112970.0,0.23704]
["bitfinex","BTCUSD",1757057778361,0.25911248,112980.0,112970.0,0.0652]
["bitfinex","BTCUSD",1757057778580,0.67605425,112980.0,112970.0,0.23704]
["bitfinex","BTCUSD",1757057778791,0.67605425,112980.0,112970.0,0.23676]
["bitfinex","BTCUSD",1757057779002,0.34722,112980.0,112970.0,0.23672]
["bitfinex","BTCUSD",1757057779211,0.94118425,112980.0,112970.0,0.23672]
["bitfinex","BTCUSD",1757057779419,0.52424248,112980.0,112970.0,0.23672]
["bitfinex","BTCUSD",1757057779648,0.00398,112980.0,112970.0,0.41590815]
["bitfinex","BTCUSD",1757057779861,0.00398,112980.0,112970.0,0.41375815]
["bitfinex","BTCUSD",1757057780074,0.42092177,112980.0,112970.0,0.50782414]
["bitfinex","BTCUSD",1757057780284,0.00398,112980.0,112970.0,0.50782414]
["bitfinex","BTCUSD",1757057781050,0.42018177,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1757057781243,0.42216177,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1757057781437,0.41892177,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1757057781705,0.41892177,112990.0,112980.0,0.27330125]
["bitfinex","BTCUSD",1757057781706,0.00198,112990.0,112980.0,0.27330125]
["bitfinex","BTCUSD",1757057781860,0.00198,112990.0,112980.0,0.27108847]
["bitfinex","BTCUSD",1757057782328,0.00198,112990.0,112980.0,0.44268847]
["bitfinex","BTCUSD",1757057782499,0.41992177,112990.0,112980.0,0.44268847]
["bitfinex","BTCUSD",1757057782707,0.00298,112990.0,112980.0,0.44268847]
["bitfinex","BTCUSD",1757057782883,0.41992177,112990.0,112980.0,0.44368847]
["bitfinex","BTCUSD",1757057783084,0.69208457,112990.0,112980.0,0.001]
["bitfinex","BTCUSD",1757057783550,0.69208457,112990.0,112980.0,0.17252]
["bitfinex","BTCUSD",1757057783962,0.59916858,112990.0,112980.0,0.23764]
["bitfinex","BTCUSD",1757057784192,0.59916858,112990.0,112980.0,0.23756]
["bitfinex","BTCUSD",1757057784407,0.59916858,112990.0,112980.0,0.23656]
["bitfinex","BTCUSD",1757057784813,0.18222681,112990.0,112980.0,0.23656]
["bitfinex","BTCUSD",1757057785044,0.59916858,112990.0,112980.0,0.0652]
["bitfinex","BTCUSD",1757057785257,0.69208457,112990.0,112980.0,0.2364]
["bitfinex","BTCUSD",1757057785459,0.60016858,112990.0,112970.0,0.17703704]
["bitfinex","BTCUSD",1757057785661,0.41694177,112980.0,112970.0,0.17703704]
["bitfinex","BTCUSD",1757057785909,0.42216177,112980.0,112970.0,0.41331704]
["bitfinex","BTCUSD",1757057786118,0.41892177,112980.0,112970.0,0.41331704]
["bitfinex","BTCUSD",1757057786319,0.59918425,112980.0,112960.0,0.18590409]
["bitfinex","BTCUSD",1757057786531,0.59918425,112980.0,112970.0,0.2362]
["bitfinex","BTCUSD",1757057786741,0.67690336,112980.0,112970.0,0.2362]
["bitfinex","BTCUSD",1757057786952,0.00522,112980.0,112970.0,0.41423815]
["bitfinex","BTCUSD",1757057787158,0.42216177,112980.0,112970.0,0.41323815]
["bitfinex","BTCUSD",1757057787355,0.59918425,112980.0,112970.0,0.0652]
["bitfinex","BTCUSD",1757057787560,0.59918425,112980.0,112970.0,0.41307815]
["bitfinex","BTCUSD",1757057787764,0.42216177,112980.0,112970.0,0.41307815]
["bitfinex","BTCUSD",1757057788144,0.42216177,112980.0,112970.0,0.41319815]
["bitfinex","BTCUSD",1757057788352,0.00522,112980.0,112970.0,0.41319815]
["bitfinex","BTCUSD",1757057788542,0.42216177,112980.0,112970.0,0.41319815]
["bitfinex","BTCUSD",1757057788753,0.42216177,112980.0,112970.0,0.41311815]
["bitfinex","BTCUSD",1757057788956,0.59918425,112980.0,112970.0,0.41311815]
["bitfinex","BTCUSD",1757057789152,0.18224248,112980.0,112970.0,0.41311815]
["bitfinex","BTCUSD",1757057789357,0.59918425,112980.0,112970.0,0.41311815]
["bitfinex","BTCUSD",1757057789560,0.69110024,112980.0,112970.0,0.0662]
["bitfinex","BTCUSD",1757057789779,0.18224248,112980.0,112970.0,0.24323815]
["bitfinex","BTCUSD",1757057789983,0.59918425,112980.0,112970.0,0.41383815]
["bitfinex","BTCUSD",1757057790551,0.59918425,112980.0,112970.0,0.0662]
["bitfinex","BTCUSD",1757057790744,0.93918425,112980.0,112970.0,0.23668]
["bitfinex","BTCUSD",1757057791114,0.93918425,112980.0,112970.0,0.23664]
["bitfinex","BTCUSD",1757057791349,1.01883898,112980.0,112970.0,0.0662]
["bitfinex","BTCUSD",1757057791773,1.01883898,112980.0,112970.0,0.23652]
["bitfinex","BTCUSD",1757057792449,0.93918425,112980.0,112970.0,0.23652]
["bitfinex","BTCUSD",1757057794051,0.52224248,112980.0,112970.0,0.23652]
["bitfinex","BTCUSD",1757057794228,0.93918425,112980.0,112970.0,0.23652]
["bitfinex","BTCUSD",1757057796167,0.34522,112980.0,112970.0,0.41355815]
["bitfinex","BTCUSD",1757057796318,0.41694177,112980.0,112970.0,0.41880815]
["bitfinex","BTCUSD",1757057796541,0.41893177,112980.0,112970.0,0.41880815]
["bitfinex","BTCUSD",1757057796765,0.41893177,112980.0,112970.0,0.41560815]
["bitfinex","BTCUSD",1757057797745,0.68787024,112980.0,112970.0,0.41355815]
["bitfinex","BTCUSD",1757057798153,0.69108024,112980.0,112970.0,0.41355815]
["bitfinex","BTCUSD",1757057798585,0.51084776,112980.0,112970.0,0.41355815]
["bitfinex","BTCUSD",1757057799459,0.41893177,112980.0,112970.0,0.41355815]
["bitfinex","BTCUSD",1757057799673,0.42214177,112980.0,112970.0,0.41355815]
["bitfinex","BTCUSD",1757057799852,0.59595425,112980.0,112970.0,0.41355815]
["bitfinex","BTCUSD",1757057800583,0.59916425,112980.0,112970.0,0.41355815]
["bitfinex","BTCUSD",1757057801054,0.45528111,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1757057801311,0.45528111,113000.0,112990.0,0.35097681]
["bitfinex","BTCUSD",1757057801547,0.45528111,113000.0,112990.0,0.35093681]
["bitfinex","BTCUSD",1757057802228,0.45528111,113000.0,112990.0,0.35077681]
["bitfinex","BTCUSD",1757057802441,0.45528111,113000.0,112990.0,0.18225681]
["bitfinex","BTCUSD",1757057802673,0.45528111,113000.0,112990.0,0.35077681]
["bitfinex","BTCUSD",1757057803299,0.45828111,113000.0,112990.0,0.35077681]
["bitfinex","BTCUSD",1757057803485,0.45728111,113000.0,112990.0,0.35057681]
["bitfinex","BTCUSD",1757057803690,0.45528111,113000.0,112990.0,0.35157681]
["bitfinex","BTCUSD",1757057804126,0.45528111,113000.0,112990.0,0.35057681]
["bitfinex","BTCUSD",1757057805680,0.45528111,113000.0,112990.0,0.4424928]
["bitfinex","BTCUSD",1757057805881,0.45528111,113000.0,112990.0,0.4428528]
["bitfinex","BTCUSD",1757057806082,0.45528111,113000.0,112990.0,0.2741728]
["bitfinex","BTCUSD",1757057806284,0.45528111,113000.0,112990.0,0.4438528]
["bitfinex","BTCUSD",1757057806701,0.45528111,113000.0,112990.0,0.4428528]
["bitfinex","BTCUSD",1757057807077,0.45528111,113000.0,112990.0,0.4458528]
["bitfinex","BTCUSD",1757057807589,0.45528111,113000.0,112990.0,0.7858528]
["bitfinex","BTCUSD",1757057807815,0.45528111,113000.0,112990.0,0.7857728]
["bitfinex","BTCUSD",1757057808209,0.45528111,113000.0,112990.0,0.6171728]
["bitfinex","BTCUSD",1757057808414,0.45528111,113000.0,112990.0,0.7855728]
["bitfinex","BTCUSD",1757057808695,0.45528111,113000.0,112990.0,0.5107728]
["bitfinex","BTCUSD",1757057809531,0.45528111,113000.0,112990.0,0.2739728]
["bitfinex","BTCUSD",1757057809532,0.63426226,113000.0,112990.0,0.2739728]
["bitfinex","BTCUSD",1757057809740,1.05120403,113000.0,112990.0,0.5074928]
["bitfinex","BTCUSD",1757057809957,0.87421288,113000.0,112990.0,0.5053628]
["bitfinex","BTCUSD",1757057810160,0.45727111,113000.0,112990.0,0.5074128]
["bitfinex","BTCUSD",1757057810837,0.45727111,113000.0,112990.0,0.5073728]
["bitfinex","BTCUSD",1757057811656,0.45727111,113000.0,112990.0,0.5071328]
["bitfinex","BTCUSD",1757057811803,0.45727111,113000.0,112990.0,0.3391728]
["bitfinex","BTCUSD",1757057812025,0.45727111,113000.0,112990.0,0.5050428]
["bitfinex","BTCUSD",1757057812226,0.45727111,113000.0,112990.0,0.5030428]
["bitfinex","BTCUSD",1757057812533,0.45727111,113000.0,112990.0,0.5050928]
["bitfinex","BTCUSD",1757057812735,0.45727111,113000.0,112990.0,0.3371728]
["bitfinex","BTCUSD",1757057812949,0.45727111,113000.0,112990.0,0.5040928]
["bitfinex","BTCUSD",1757057813155,0.40727111,113000.0,112990.0,0.5050928]
["bitfinex","BTCUSD",1757057813564,0.7331196,113000.0,112990.0,0.5040928]
["bitfinex","BTCUSD",1757057813978,0.40727111,113000.0,112990.0,0.5040928]
["bitfinex","BTCUSD",1757057814182,0.91011075,113000.0,112990.0,0.5040128]
["bitfinex","BTCUSD",1757057814390,0.58426226,113000.0,112990.0,0.3341228]
["bitfinex","BTCUSD",1757057814594,0.91011075,113000.0,112990.0,0.40976681]
["bitfinex","BTCUSD",1757057814800,0.91332075,113000.0,112970.0,0.19465558]
["bitfinex","BTCUSD",1757057815013,0.50287097,112980.0,112970.0,0.26895414]
["bitfinex","BTCUSD",1757057815156,0.32783849,112980.0,112970.0,0.50155414]
["bitfinex","BTCUSD",1757057815609,0.32783849,112980.0,112970.0,0.50360414]
["bitfinex","BTCUSD",1757057815977,0.32783849,112980.0,112970.0,0.27100414]
["bitfinex","BTCUSD",1757057816209,0.32783849,112980.0,112970.0,0.50656414]
["bitfinex","BTCUSD",1757057816389,0.32783849,112980.0,112970.0,0.27400414]
["bitfinex","BTCUSD",1757057816589,0.50486097,112980.0,112970.0,0.27195414]
["bitfinex","BTCUSD",1757057816815,0.33104849,112980.0,112970.0,0.50427414]
["bitfinex","BTCUSD",1757057817024,0.00199,112980.0,112970.0,0.50223414]
["bitfinex","BTCUSD",1757057817179,0.32783849,112980.0,112970.0,0.50223414]
["bitfinex","BTCUSD",1757057817375,0.32783849,112980.0,112970.0,0.50328414]
["bitfinex","BTCUSD",1757057817597,0.33659875,112980.0,112970.0,0.50648414]
["bitfinex","BTCUSD",1757057818326,0.51362123,112980.0,112970.0,0.50420414]
["bitfinex","BTCUSD",1757057818609,0.01075026,112980.0,112970.0,0.50420414]
["bitfinex","BTCUSD",1757057818848,0.33659875,112980.0,112970.0,0.50420414]
["bitfinex","BTCUSD",1757057819253,0.01075026,112980.0,112970.0,0.50420414]
["bitfinex","BTCUSD",1757057819440,0.33659875,112980.0,112970.0,0.50420414]
["bitfinex","BTCUSD",1757057819651,0.01075026,112980.0,112970.0,0.50420414]
["bitfinex","BTCUSD",1757057819890,0.33659875,112980.0,112970.0,0.50420414]
["bitfinex","BTCUSD",1757057820919,0.33659875,112980.0,112970.0,0.33720414]
["bitfinex","BTCUSD",1757057821131,0.01075026,112980.0,112970.0,0.50692414]
["bitfinex","BTCUSD",1757057821341,0.33659875,112980.0,112970.0,0.50692414]
["bitfinex","BTCUSD",1757057822565,0.33659875,112980.0,112970.0,0.50372414]
["bitfinex","BTCUSD",1757057822982,0.33659875,112980.0,112970.0,0.50692414]
["bitfinex","BTCUSD",1757057823377,0.33659875,112980.0,112970.0,0.33720414]
["bitfinex","BTCUSD",1757057823580,0.01075026,112980.0,112970.0,0.50360414]
["bitfinex","BTCUSD",1757057823831,0.00876026,112980.0,112970.0,0.50680414]
["bitfinex","BTCUSD",1757057824048,0.17700759,112990.0,112970.0,0.50680414]
["bitfinex","BTCUSD",1757057824049,0.34,112990.0,112980.0,0.17702095]
["bitfinex","BTCUSD",1757057824265,0.67641705,112990.0,112980.0,0.17907095]
["bitfinex","BTCUSD",1757057824474,0.85342386,112990.0,112980.0,0.17907095]
["bitfinex","BTCUSD",1757057824655,0.52757537,112990.0,112980.0,0.17907095]
["bitfinex","BTCUSD",1757057824857,0.00857856,112990.0,112980.0,0.27639972]
["bitfinex","BTCUSD",1757057825068,0.92227387,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1757057825387,1.25860209,113000.0,112990.0,0.34501681]
["bitfinex","BTCUSD",1757057826035,1.25860209,113000.0,112990.0,0.34296681]
["bitfinex","BTCUSD",1757057826250,0.9327536,113000.0,112990.0,0.16596]
["bitfinex","BTCUSD",1757057826480,1.25860209,113000.0,112990.0,0.16596]
["bitfinex","BTCUSD",1757057826709,1.26060209,113000.0,112990.0,0.16596]
["bitfinex","BTCUSD",1757057827354,0.9347536,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1757057827602,1.26060209,113000.0,112990.0,0.34268681]
["bitfinex","BTCUSD",1757057827806,0.9347536,113000.0,112980.0,0.27213694]
["bitfinex","BTCUSD",1757057828021,1.26060209,113000.0,112990.0,0.1656]
["bitfinex","BTCUSD",1757057828223,1.26060209,113000.0,112980.0,0.27213694]
["bitfinex","BTCUSD",1757057828431,1.26060209,113000.0,112990.0,0.16552]
["bitfinex","BTCUSD",1757057828631,1.25960209,113000.0,112990.0,0.16552]
["bitfinex","BTCUSD",1757057828995,0.9367036,113000.0,112990.0,0.34252681]
["bitfinex","BTCUSD",1757057829217,1.26060209,113000.0,112990.0,0.34252681]
["bitfinex","BTCUSD",1757057829417,1.26060209,113000.0,112990.0,0.34248681]
["bitfinex","BTCUSD",1757057829623,1.26255209,113000.0,112990.0,0.16548]
["bitfinex","BTCUSD",1757057829833,1.26155209,113000.0,112990.0,0.16548]
["bitfinex","BTCUSD",1757057829969,0.73961933,113000.0,112990.0,0.34784681]
["bitfinex","BTCUSD",1757057830390,0.73961933,113000.0,112990.0,0.4397628]
["bitfinex","BTCUSD",1757057831923,0.73961933,113000.0,112990.0,0.2742828]
["bitfinex","BTCUSD",1757057832119,0.74174933,113000.0,112990.0,0.4360328]
["bitfinex","BTCUSD",1757057832755,1.01360647,113000.0,112990.0,0.16492]
["bitfinex","BTCUSD",1757057833928,0.92169048,113000.0,112990.0,0.16484]
["bitfinex","BTCUSD",1757057834357,0.41885084,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1757057834569,0.73961933,113000.0,112990.0,0.5042428]
["bitfinex","BTCUSD",1757057834798,0.41377084,113000.0,112990.0,0.5042428]
["bitfinex","BTCUSD",1757057836247,0.41377084,113000.0,112990.0,0.3394828]
["bitfinex","BTCUSD",1757057836452,0.40528111,113000.0,112990.0,0.5040428]
["bitfinex","BTCUSD",1757057836662,0.40528111,113000.0,112990.0,0.5038828]
["bitfinex","BTCUSD",1757057838214,0.40528111,113000.0,112990.0,0.9038828]
["bitfinex","BTCUSD",1757057838398,0.40528111,113000.0,112990.0,0.9048828]
["bitfinex","BTCUSD",1757057838621,0.40528111,113000.0,112990.0,0.9038828]
["bitfinex","BTCUSD",1757057838879,0.40528111,113000.0,112990.0,1.2438828]
["bitfinex","BTCUSD",1757057839075,0.40528111,113000.0,112990.0,1.2468828]
["bitfinex","BTCUSD",1757057839705,0.40528111,113000.0,112990.0,1.25665169]
["bitfinex","BTCUSD",1757057839844,0.40528111,113000.0,112990.0,1.0834828]
["bitfinex","BTCUSD",1757057840051,0.40528111,113000.0,112990.0,1.2474828]
["bitfinex","BTCUSD",1757057840915,0.40528111,113000.0,112990.0,1.2473228]
["bitfinex","BTCUSD",1757057841705,0.40528111,113000.0,112990.0,1.2443228]
["bitfinex","BTCUSD",1757057842114,0.40528111,113000.0,112990.0,1.2433228]
["bitfinex","BTCUSD",1757057842320,0.40528111,113000.0,112990.0,1.0794828]
["bitfinex","BTCUSD",1757057842532,0.40528111,113000.0,112990.0,1.2493228]
["bitfinex","BTCUSD",1757057842745,0.40528111,113000.0,112990.0,0.9090828]
["bitfinex","BTCUSD",1757057843548,0.7311296,113000.0,112990.0,0.5090428]
["bitfinex","BTCUSD",1757057843801,0.40528111,113000.0,112990.0,0.3454828]
["bitfinex","BTCUSD",1757057844178,0.40528111,113000.0,112990.0,0.5089628]
["bitfinex","BTCUSD",1757057844374,0.40741111,113000.0,112990.0,0.3422728]
["bitfinex","BTCUSD",1757057844577,0.40741111,113000.0,112990.0,0.5057128]
["bitfinex","BTCUSD",1757057844815,0.40528111,113000.0,112990.0,0.5049228]
["bitfinex","BTCUSD",1757057844969,0.40741111,113000.0,112990.0,0.3382728]
["bitfinex","BTCUSD",1757057845175,0.91025075,113000.0,112990.0,0.5000028]
["bitfinex","BTCUSD",1757057845446,0.91320075,113000.0,112990.0,0.3361228]
["bitfinex","BTCUSD",1757057845631,0.91320075,113000.0,112990.0,0.5000028]
["bitfinex","BTCUSD",1757057845836,0.58735226,113000.0,112990.0,0.22904]
["bitfinex","BTCUSD",1757057846057,0.91320075,113000.0,112990.0,0.23004]
["bitfinex","BTCUSD",1757057846261,0.91320075,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1757057846510,1.25320075,113000.0,112990.0,0.0662]
["bitfinex","BTCUSD",1757057846671,1.32373075,113000.0,112990.0,0.0652]
["bitfinex","BTCUSD",1757057846878,1.41564674,113000.0,112990.0,0.229]
["bitfinex","BTCUSD",1757057847078,1.41564674,113000.0,112990.0,0.0652]
["bitfinex","BTCUSD",1757057847283,1.41564674,113000.0,112990.0,0.229]
["bitfinex","BTCUSD",1757057848252,1.41564674,113000.0,112990.0,0.0652]
["bitfinex","BTCUSD",1757057848469,1.41964674,113000.0,112990.0,0.22896]
["bitfinex","BTCUSD",1757057849121,1.42264674,113000.0,112990.0,0.22896]
["bitfinex","BTCUSD",1757057849325,1.42264674,113000.0,112990.0,0.0652]
["bitfinex","BTCUSD",1757057849547,1.42264674,113000.0,112990.0,0.22864]
["bitfinex","BTCUSD",1757057849750,1.45854069,113000.0,112990.0,0.22864]
["bitfinex","BTCUSD",1757057849966,1.46154069,113000.0,112990.0,0.0652]
["bitfinex","BTCUSD",1757057850177,1.46154069,113000.0,112990.0,0.22864]
["bitfinex","BTCUSD",1757057850419,1.2990947,113000.0,112990.0,0.22864]
["bitfinex","BTCUSD",1757057853150,1.25725075,113000.0,112990.0,0.22864]
["bitfinex","BTCUSD",1757057853354,1.25725075,113000.0,112990.0,0.23079]
["bitfinex","BTCUSD",1757057853840,1.25725075,113000.0,112990.0,0.22864]
["bitfinex","BTCUSD",1757057854112,1.34916674,113000.0,112990.0,0.22864]
["bitfinex","BTCUSD",1757057854354,1.35211674,113000.0,112990.0,0.22864]
["bitfinex","BTCUSD",1757057855056,1.02626825,113000.0,112990.0,0.22864]
["bitfinex","BTCUSD",1757057855260,1.35211674,113000.0,112990.0,0.22864]
["bitfinex","BTCUSD",1757057855634,1.35211674,113000.0,112990.0,0.22784]
["bitfinex","BTCUSD",1757057856098,1.35211674,113000.0,112990.0,0.0652]
["bitfinex","BTCUSD",1757057856241,1.35211674,113000.0,112990.0,0.2278]
["bitfinex","BTCUSD",1757057856622,1.35211674,113000.0,112990.0,0.1626]
["bitfinex","BTCUSD",1757057857030,0.17702248,112980.0,112970.0,0.14192631]
["bitfinex","BTCUSD",1757057857264,0.52921713,112980.0,112970.0,0.3983323]
["bitfinex","BTCUSD",1757057857489,0.53121713,112980.0,112970.0,0.3983323]
["bitfinex","BTCUSD",1757057857699,0.53121713,112980.0,112970.0,0.2358923]
["bitfinex","BTCUSD",1757057857912,0.50487097,112980.0,112970.0,0.32478599]
["bitfinex","BTCUSD",1757057858099,0.50487097,112980.0,112970.0,0.32470599]
["bitfinex","BTCUSD",1757057858449,0.50487097,112980.0,112970.0,0.33620414]
["bitfinex","BTCUSD",1757057858653,0.50587097,112980.0,112970.0,0.15711599]
["bitfinex","BTCUSD",1757057858867,0.50587097,112980.0,112970.0,0.49852414]
["bitfinex","BTCUSD",1757057859086,0.50687097,112980.0,112970.0,0.49852414]
["bitfinex","BTCUSD",1757057859598,0.50687097,112980.0,112970.0,0.50170414]
["bitfinex","BTCUSD",1757057859774,0.32784849,112980.0,112970.0,0.50170414]
["bitfinex","BTCUSD",1757057859982,0.002,112980.0,112970.0,0.50170414]
["bitfinex","BTCUSD",1757057862709,0.17902248,112980.0,112970.0,0.50170414]
["bitfinex","BTCUSD",1757057862847,0.50487097,112980.0,112970.0,0.33415414]
["bitfinex","BTCUSD",1757057863051,0.32784849,112980.0,112970.0,0.50158414]
["bitfinex","BTCUSD",1757057863733,0.002,112980.0,112970.0,0.50158414]
["bitfinex","BTCUSD",1757057866889,0.50487097,112980.0,112970.0,0.15916599]
["bitfinex","BTCUSD",1757057867112,0.18102248,112980.0,112970.0,0.32406599]
["bitfinex","BTCUSD",1757057867321,0.17902248,112980.0,112970.0,0.50110414]
["bitfinex","BTCUSD",1757057867530,0.80489352,112980.0,112970.0,0.50202414]
["bitfinex","BTCUSD",1757057867765,0.491958,112980.0,112970.0,0.50202414]
["bitfinex","BTCUSD",1757057867984,0.493958,112980.0,112970.0,0.50202414]
["bitfinex","BTCUSD",1757057868207,0.493958,112980.0,112970.0,0.50210414]
["bitfinex","BTCUSD",1757057868650,0.491958,112980.0,112970.0,0.50210414]
["bitfinex","BTCUSD",1757057868863,0.493958,112980.0,112970.0,0.50210414]
["bitfinex","BTCUSD",1757057869352,0.491958,112980.0,112970.0,0.50210414]
["bitfinex","BTCUSD",1757057869759,0.31493552,112980.0,112970.0,0.50210414]
["bitfinex","BTCUSD",1757057870201,0.491958,112980.0,112970.0,0.32506599]
["bitfinex","BTCUSD",1757057871563,0.491958,112980.0,112970.0,0.50210414]
["bitfinex","BTCUSD",1757057872007,0.491958,112980.0,112970.0,0.32506599]
["bitfinex","BTCUSD",1757057872424,0.491958,112980.0,112970.0,0.32458599]
["bitfinex","BTCUSD",1757057872623,0.491958,112980.0,112970.0,0.50162414]
["bitfinex","BTCUSD",1757057872840,0.17902248,112980.0,112970.0,0.50162414]
["bitfinex","BTCUSD",1757057873079,0.002,112980.0,112970.0,0.50162414]
["bitfinex","BTCUSD",1757057875448,0.10700757,112990.0,112970.0,0.50162414]
["bitfinex","BTCUSD",1757057875655,0.38510524,112990.0,112980.0,0.34]
["bitfinex","BTCUSD",1757057875853,0.38710524,112990.0,112980.0,0.34]
["bitfinex","BTCUSD",1757057876632,0.10900757,112990.0,112980.0,0.34]
["bitfinex","BTCUSD",1757057876838,0.38710524,112990.0,112980.0,0.34]
["bitfinex","BTCUSD",1757057877254,0.17702248,112980.0,112970.0,0.0652]
["bitfinex","BTCUSD",1757057877483,0.45810015,112980.0,112970.0,0.0652]
["bitfinex","BTCUSD",1757057877692,0.47326342,112980.0,112970.0,0.16168]
["bitfinex","BTCUSD",1757057878091,0.17705376,112970.0,112950.0,0.46368834]
["bitfinex","BTCUSD",1757057878339,0.45515149,112960.0,112950.0,0.27776553]
["bitfinex","BTCUSD",1757057878549,0.45515149,112960.0,112950.0,0.07396553]
["bitfinex","BTCUSD",1757057878550,0.45715149,112960.0,112950.0,0.07396553]
["bitfinex","BTCUSD",1757057878755,0.46874258,112960.0,112950.0,0.23560553]
["bitfinex","BTCUSD",1757057878963,0.46874258,112960.0,112950.0,0.07396553]
["bitfinex","BTCUSD",1757057879172,0.52098757,112960.0,112950.0,0.22676]
["bitfinex","BTCUSD",1757057879353,0.52098757,112960.0,112950.0,0.0652]
["bitfinex","BTCUSD",1757057879560,0.52107038,112960.0,112950.0,0.0672]
["bitfinex","BTCUSD",1757057879760,0.52107038,112960.0,112950.0,0.22872]
["bitfinex","BTCUSD",1757057879961,0.46882539,112960.0,112950.0,0.22872]
["bitfinex","BTCUSD",1757057880840,0.46882539,112960.0,112950.0,0.0672]
["bitfinex","BTCUSD",1757057881051,0.19072772,112960.0,112950.0,0.0672]
["bitfinex","BTCUSD",1757057881259,0.78767746,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1757057881687,1.21959345,112960.0,112950.0,0.002]
["bitfinex","BTCUSD",1757057881891,1.34018059,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1757057882101,0.17706949,112950.0,112940.0,0.16128]
["bitfinex","BTCUSD",1757057882311,0.17708517,112940.0,112930.0,0.0652]
["bitfinex","BTCUSD",1757057882487,0.46016284,112940.0,112930.0,0.0652]
["bitfinex","BTCUSD",1757057882949,0.46016284,112940.0,112930.0,0.22636]
["bitfinex","BTCUSD",1757057883174,0.18206517,112940.0,112930.0,0.22636]
["bitfinex","BTCUSD",1757057883378,0.45718284,112940.0,112930.0,0.22841]
["bitfinex","BTCUSD",1757057884636,0.17908517,112940.0,112930.0,0.40551085]
["bitfinex","BTCUSD",1757057884840,0.45718284,112940.0,112930.0,0.40869085]
["bitfinex","BTCUSD",1757057885041,0.45718284,112940.0,112930.0,0.23159]
["bitfinex","BTCUSD",1757057885241,0.45718284,112940.0,112930.0,0.22941]
["bitfinex","BTCUSD",1757057885582,0.45718284,112940.0,112930.0,0.22841]
["bitfinex","BTCUSD",1757057885789,0.45818284,112940.0,112930.0,0.22841]
["bitfinex","BTCUSD",1757057887205,0.45818284,112940.0,112930.0,0.40551085]
["bitfinex","BTCUSD",1757057887886,0.18008517,112940.0,112930.0,0.40551085]
["bitfinex","BTCUSD",1757057888089,0.001,112940.0,112930.0,0.40856085]
["bitfinex","BTCUSD",1757057888313,0.001,112940.0,112930.0,0.50047684]
["bitfinex","BTCUSD",1757057889457,0.45516716,112950.0,112930.0,0.50047684]
["bitfinex","BTCUSD",1757057889689,0.45516716,112950.0,112930.0,0.49742684]
["bitfinex","BTCUSD",1757057889888,0.45516716,112950.0,112930.0,0.50147684]
["bitfinex","BTCUSD",1757057891099,0.17708517,112940.0,112930.0,0.50147684]
["bitfinex","BTCUSD",1757057891301,0.45518284,112940.0,112930.0,0.50047684]
["bitfinex","BTCUSD",1757057891503,0.45723284,112940.0,112930.0,0.33931684]
["bitfinex","BTCUSD",1757057891728,0.51777717,112940.0,112930.0,0.0652]
["bitfinex","BTCUSD",1757057891914,0.51777717,112940.0,112930.0,0.22556]
["bitfinex","BTCUSD",1757057892327,0.51777717,112940.0,112930.0,0.0652]
["bitfinex","BTCUSD",1757057892328,0.51483717,112940.0,112930.0,0.0652]
["bitfinex","BTCUSD",1757057892530,0.51483717,112940.0,112930.0,0.2275]
["bitfinex","BTCUSD",1757057892759,0.51483717,112940.0,112930.0,0.2285]
["bitfinex","BTCUSD",1757057892940,0.51483717,112940.0,112930.0,0.06818]
["bitfinex","BTCUSD",1757057893143,0.51483717,112940.0,112930.0,0.22742]
["bitfinex","BTCUSD",1757057893347,0.51483717,112940.0,112930.0,0.06718]
["bitfinex","BTCUSD",1757057893546,0.51483717,112940.0,112930.0,0.22738]
["bitfinex","BTCUSD",1757057893746,0.51483717,112940.0,112930.0,0.2254]
["bitfinex","BTCUSD",1757057894257,0.51777717,112940.0,112930.0,0.22536]
["bitfinex","BTCUSD",1757057895362,0.51777717,112940.0,112930.0,0.22524]
["bitfinex","BTCUSD",1757057895576,0.51777717,112940.0,112930.0,0.0652]
["bitfinex","BTCUSD",1757057895816,0.17710635,112930.0,112910.0,0.32774237]
["bitfinex","BTCUSD",1757057896017,0.27809767,112920.0,112910.0,0.41965836]
["bitfinex","BTCUSD",1757057896218,0.27809767,112920.0,112910.0,0.58155836]
["bitfinex","BTCUSD",1757057896393,0.27809767,112920.0,112910.0,0.34809205]
["bitfinex","BTCUSD",1757057896772,0.27809767,112920.0,112910.0,0.50797205]
["bitfinex","BTCUSD",1757057897182,0.28014767,112920.0,112910.0,0.50329036]
["bitfinex","BTCUSD",1757057897613,0.00205,112920.0,112910.0,0.50832036]
["bitfinex","BTCUSD",1757057897806,0.27809767,112920.0,112910.0,0.50832036]
["bitfinex","BTCUSD",1757057898008,0.50472018,112920.0,112910.0,0.06768831]
["bitfinex","BTCUSD",1757057898226,0.50472018,112920.0,112910.0,0.22752831]
["bitfinex","BTCUSD",1757057898463,0.50472018,112920.0,112910.0,0.22852831]
["bitfinex","BTCUSD",1757057898617,0.32760364,112920.0,112910.0,0.24887053]
["bitfinex","BTCUSD",1757057898831,0.27809767,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1757057898990,0.27809767,112930.0,112920.0,0.18214654]
["bitfinex","BTCUSD",1757057899197,0.45519852,112930.0,112920.0,0.18214654]
["bitfinex","BTCUSD",1757057899396,0.45519852,112930.0,112920.0,0.00503]
["bitfinex","BTCUSD",1757057899648,0.45724852,112930.0,112910.0,0.33780652]
["bitfinex","BTCUSD",1757057899849,0.24670364,112930.0,112920.0,0.1598]
["bitfinex","BTCUSD",1757057900045,0.24770364,112930.0,112910.0,0.24284036]
["bitfinex","BTCUSD",1757057900314,0.17711654,112920.0,112910.0,0.24589036]
["bitfinex","BTCUSD",1757057900468,0.17711654,112920.0,112910.0,0.40759036]
["bitfinex","BTCUSD",1757057901099,0.45726421,112920.0,112910.0,0.22530831]
["bitfinex","BTCUSD",1757057901295,0.52755599,112920.0,112910.0,0.22530831]
["bitfinex","BTCUSD",1757057901902,0.35043945,112920.0,112910.0,0.40442053]
["bitfinex","BTCUSD",1757057902133,0.27809767,112920.0,112910.0,0.40747053]
["bitfinex","BTCUSD",1757057903015,0.3178296,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1757057903222,0.49493045,112930.0,112920.0,0.00503]
["bitfinex","BTCUSD",1757057903691,0.27809767,112930.0,112920.0,0.18214654]
["bitfinex","BTCUSD",1757057903895,0.46403709,112940.0,112920.0,0.18214654]
["bitfinex","BTCUSD",1757057904037,0.80403709,112940.0,112930.0,0.15932]
["bitfinex","BTCUSD",1757057904222,0.80608709,112940.0,112930.0,0.1613]
["bitfinex","BTCUSD",1757057904444,0.52593942,112940.0,112930.0,0.1613]
["bitfinex","BTCUSD",1757057904662,0.18593942,112940.0,112930.0,0.34145085]
["bitfinex","BTCUSD",1757057904871,0.46608709,112940.0,112930.0,0.1613]
["bitfinex","BTCUSD",1757057905079,0.46608709,112940.0,112930.0,0.15932]
["bitfinex","BTCUSD",1757057905282,0.46708709,112940.0,112930.0,0.15932]
["bitfinex","BTCUSD",1757057905488,0.47002709,112940.0,112930.0,0.15932]
["bitfinex","BTCUSD",1757057906755,0.47102709,112940.0,112930.0,0.15932]
["bitfinex","BTCUSD",1757057908512,0.46808709,112940.0,112930.0,0.15932]
["bitfinex","BTCUSD",1757057908773,0.18113517,112940.0,112930.0,0.33840085]
["bitfinex","BTCUSD",1757057909025,0.45923284,112940.0,112930.0,0.34145085]
["bitfinex","BTCUSD",1757057909509,0.45923284,112940.0,112930.0,0.1613]
["bitfinex","BTCUSD",1757057910175,0.17710085,112930.0,112920.0,0.18016248]
["bitfinex","BTCUSD",1757057910445,0.17710085,112930.0,112920.0,0.33956248]
["bitfinex","BTCUSD",1757057910689,0.17710085,112930.0,112920.0,0.34154248]
["bitfinex","BTCUSD",1757057910897,0.45724852,112930.0,112920.0,0.1613]
["bitfinex","BTCUSD",1757057911123,0.46018852,112930.0,112920.0,0.1113]
["bitfinex","BTCUSD",1757057911538,0.46018852,112930.0,112910.0,0.25474714]
["bitfinex","BTCUSD",1757057911746,0.17711654,112920.0,112910.0,0.25169714]
["bitfinex","BTCUSD",1757057911956,0.17916654,112920.0,112910.0,0.41295714]
["bitfinex","BTCUSD",1757057912136,0.17916654,112920.0,112910.0,0.41291714]
["bitfinex","BTCUSD",1757057912340,0.17916654,112920.0,112910.0,0.24482053]
["bitfinex","BTCUSD",1757057912518,0.24029344,112920.0,112910.0,0.24482053]
["bitfinex","BTCUSD",1757057912919,0.24029344,112920.0,112910.0,0.22692831]
["bitfinex","BTCUSD",1757057913123,0.24029344,112920.0,112910.0,0.24582053]
["bitfinex","BTCUSD",1757057913334,0.51839111,112920.0,112910.0,0.06868831]
["bitfinex","BTCUSD",1757057913512,0.51839111,112920.0,112910.0,0.22784831]
["bitfinex","BTCUSD",1757057913718,0.51839111,112920.0,112910.0,0.06868831]
["bitfinex","BTCUSD",1757057913914,0.52133111,112920.0,112910.0,0.06868831]
["bitfinex","BTCUSD",1757057914117,0.52133111,112920.0,112910.0,0.06670831]
["bitfinex","BTCUSD",1757057914347,0.52133111,112920.0,112910.0,0.22574831]
["bitfinex","BTCUSD",1757057914534,0.82809993,112920.0,112910.0,0.16050831]
["bitfinex","BTCUSD",1757057914715,0.55000226,112920.0,112910.0,0.16046831]
["bitfinex","BTCUSD",1757057914940,0.52133111,112920.0,112910.0,0.16046831]
["bitfinex","BTCUSD",1757057915327,0.52133111,112920.0,112910.0,0.15946831]
["bitfinex","BTCUSD",1757057916182,0.80042878,112920.0,112910.0,0.00046831]
["bitfinex","BTCUSD",1757057916384,0.52233111,112920.0,112910.0,0.00046831]
["bitfinex","BTCUSD",1757057916582,1.29930878,112920.0,112910.0,0.00046831]
["bitfinex","BTCUSD",1757057916991,1.02121111,112920.0,112910.0,0.00046831]
["bitfinex","BTCUSD",1757057917343,1.02221111,112920.0,112910.0,0.00046831]
["bitfinex","BTCUSD",1757057918136,0.86333111,112920.0,112910.0,0.00046831]
["bitfinex","BTCUSD",1757057918314,1.02209111,112920.0,112910.0,0.00046831]
["bitfinex","BTCUSD",1757057918522,0.74399344,112920.0,112910.0,0.00046831]
["bitfinex","BTCUSD",1757057918725,1.02209111,112920.0,112910.0,0.00046831]
["bitfinex","BTCUSD",1757057919330,0.86039111,112920.0,112910.0,0.00257831]
["bitfinex","BTCUSD",1757057919533,0.58229344,112920.0,112910.0,0.00257831]
["bitfinex","BTCUSD",1757057919734,0.86335111,112920.0,112910.0,0.00257831]
["bitfinex","BTCUSD",1757057921314,0.86335111,112920.0,112910.0,0.00046831]
["bitfinex","BTCUSD",1757057924169,1.14144878,112920.0,112910.0,0.00046831]
["bitfinex","BTCUSD",1757057924351,1.02235111,112920.0,112910.0,0.00046831]
["bitfinex","BTCUSD",1757057924882,1.30044878,112920.0,112910.0,0.00046831]
["bitfinex","BTCUSD",1757057925093,1.02235111,112920.0,112910.0,0.00046831]
["bitfinex","BTCUSD",1757057925308,0.86335111,112920.0,112910.0,0.00046831]
["bitfinex","BTCUSD",1757057926255,0.9552671,112920.0,112910.0,0.00046831]
["bitfinex","BTCUSD",1757057926464,1.23336477,112920.0,112910.0,0.00046831]
["bitfinex","BTCUSD",1757057926676,1.25999018,112920.0,112910.0,0.00046831]
["bitfinex","BTCUSD",1757057927982,1.41879018,112920.0,112910.0,0.00046831]
["bitfinex","BTCUSD",1757057928211,1.43788988,112920.0,112910.0,0.00046831]
["bitfinex","BTCUSD",1757057928424,1.4588287,112920.0,112910.0,0.00046831]
["bitfinex","BTCUSD",1757057928629,1.48749985,112920.0,112910.0,0.00046831]
["bitfinex","BTCUSD",1757057929587,1.32869985,112920.0,112910.0,0.00046831]
["bitfinex","BTCUSD",1757057929817,1.15975221,112920.0,112910.0,0.00046831]
["bitfinex","BTCUSD",1757057930252,1.00099221,112920.0,112910.0,0.00046831]
["bitfinex","BTCUSD",1757057930463,1.15975221,112920.0,112910.0,0.00046831]
["bitfinex","BTCUSD",1757057930769,1.00099221,112920.0,112910.0,0.00046831]
["bitfinex","BTCUSD",1757057930930,1.43784988,112920.0,112910.0,0.00046831]
["bitfinex","BTCUSD",1757057931539,1.27908988,112920.0,112910.0,0.00046831]
["bitfinex","BTCUSD",1757057931777,1.43788988,112920.0,112910.0,0.00046831]
["bitfinex","BTCUSD",1757057932304,1.27908988,112920.0,112910.0,0.00046831]
["bitfinex","BTCUSD",1757057932509,1.43788988,112920.0,112910.0,0.00046831]
["bitfinex","BTCUSD",1757057932863,1.4588287,112920.0,112910.0,0.00046831]
["bitfinex","BTCUSD",1757057933065,1.48749985,112920.0,112910.0,0.00046831]
["bitfinex","BTCUSD",1757057933442,1.32869985,112920.0,112910.0,0.00046831]
["bitfinex","BTCUSD",1757057933733,1.48745985,112920.0,112910.0,0.00046831]
["bitfinex","BTCUSD",1757057934709,1.55257985,112920.0,112910.0,0.00046831]
["bitfinex","BTCUSD",1757057934930,1.61781985,112920.0,112910.0,0.00046831]
["bitfinex","BTCUSD",1757057935120,1.68188724,112920.0,112910.0,0.00046831]
["bitfinex","BTCUSD",1757057935321,2.00998491,112920.0,112910.0,1e-08]
["bitfinex","BTCUSD",1757057935520,2.00998491,112920.0,112870.0,0.07394631]
["bitfinex","BTCUSD",1757057935521,0.5171793,112880.0,112870.0,0.07394631]
["bitfinex","BTCUSD",1757057935727,1.39558012,112880.0,112870.0,0.07399323]
["bitfinex","BTCUSD",1757057935932,1.40053012,112880.0,112870.0,0.07399323]
["bitfinex","BTCUSD",1757057936112,1.42716491,112880.0,112870.0,0.07399323]
["bitfinex","BTCUSD",1757057936310,1.42716491,112880.0,112870.0,0.00044692]
["bitfinex","BTCUSD",1757057937583,1.18455858,112880.0,112870.0,0.00044692]
["bitfinex","BTCUSD",1757057938355,1.18655858,112880.0,112870.0,0.00044692]
["bitfinex","BTCUSD",1757057938939,1.18755858,112880.0,112870.0,0.00044692]
["bitfinex","BTCUSD",1757057940263,1.19644336,112880.0,112870.0,0.00044692]
["bitfinex","BTCUSD",1757057940839,1.23711089,112880.0,112870.0,0.00044692]
["bitfinex","BTCUSD",1757057941053,1.5506999,112880.0,112870.0,0.00044692]
["bitfinex","BTCUSD",1757057941307,1.23711089,112880.0,112870.0,0.00044692]
["bitfinex","BTCUSD",1757057941716,1.23715089,112880.0,112870.0,0.00044692]
["bitfinex","BTCUSD",1757057941921,1.23715089,112880.0,112870.0,0.00255692]
["bitfinex","BTCUSD",1757057942226,1.2075561,112880.0,112870.0,0.00255692]
["bitfinex","BTCUSD",1757057942409,1.2105161,112880.0,112870.0,0.00044692]
["bitfinex","BTCUSD",1757057943237,1.52410511,112880.0,112870.0,0.00044692]
["bitfinex","BTCUSD",1757057943450,1.2105161,112880.0,112870.0,0.00044692]
["bitfinex","BTCUSD",1757057945542,1.0517161,112880.0,112870.0,0.00044692]
["bitfinex","BTCUSD",1757057945750,1.2104761,112880.0,112870.0,0.00044692]
["bitfinex","BTCUSD",1757057948148,1.2104761,112880.0,112870.0,0.00249692]
["bitfinex","BTCUSD",1757057948149,1.2075161,112880.0,112870.0,0.00249692]
["bitfinex","BTCUSD",1757057948355,1.2105461,112880.0,112870.0,0.00044692]
["bitfinex","BTCUSD",1757057948591,0.61485011,112880.0,112870.0,0.00249692]
["bitfinex","BTCUSD",1757057948826,0.01188478,112880.0,112870.0,0.18292192]
["bitfinex","BTCUSD",1757057949246,0.003,112880.0,112870.0,0.27483791]
["bitfinex","BTCUSD",1757057949655,0.31358901,112880.0,112870.0,0.43359791]
["bitfinex","BTCUSD",1757057950477,0.31358901,112880.0,112870.0,0.43559791]
["bitfinex","BTCUSD",1757057950932,0.00045054,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1757057951146,0.00902772,112890.0,112880.0,0.2456893]
["bitfinex","BTCUSD",1757057951375,0.00045054,112890.0,112880.0,0.6532443]
["bitfinex","BTCUSD",1757057951994,0.00045054,112890.0,112880.0,0.33965529]
["bitfinex","BTCUSD",1757057952196,0.00045054,112890.0,112880.0,0.6532443]
["bitfinex","BTCUSD",1757057952414,0.00045054,112890.0,112880.0,0.6542443]
["bitfinex","BTCUSD",1757057952663,0.00045054,112890.0,112880.0,0.49841529]
["bitfinex","BTCUSD",1757057953045,0.00045054,112890.0,112880.0,0.50041529]
["bitfinex","BTCUSD",1757057953266,0.00045054,112890.0,112880.0,0.50141529]
["bitfinex","BTCUSD",1757057953469,0.00045054,112890.0,112880.0,0.49941529]
["bitfinex","BTCUSD",1757057953908,0.00045054,112890.0,112880.0,0.50241529]
["bitfinex","BTCUSD",1757057954116,0.00045054,112890.0,112880.0,0.8160043]
["bitfinex","BTCUSD",1757057954326,0.00045054,112890.0,112880.0,0.8180043]
["bitfinex","BTCUSD",1757057954957,0.00045054,112890.0,112880.0,1.23572983]
["bitfinex","BTCUSD",1757057955174,0.00045054,112890.0,112880.0,1.2229243]
["bitfinex","BTCUSD",1757057956231,0.00045054,112890.0,112880.0,1.2259243]
["bitfinex","BTCUSD",1757057957299,0.00045054,112890.0,112880.0,1.6259243]
["bitfinex","BTCUSD",1757057957722,0.00045054,112890.0,112880.0,1.31233529]
["bitfinex","BTCUSD",1757057957935,0.00045054,112890.0,112880.0,1.6259243]
["bitfinex","BTCUSD",1757057958762,0.00045054,112890.0,112880.0,1.65254497]
["bitfinex","BTCUSD",1757057959637,0.00045054,112890.0,112880.0,1.49382497]
["bitfinex","BTCUSD",1757057959856,0.00045054,112890.0,112880.0,1.65250497]
["bitfinex","BTCUSD",1757057960415,0.00045054,112890.0,112880.0,1.5025905]
["bitfinex","BTCUSD",1757057960635,0.00045054,112890.0,112880.0,1.6612705]
["bitfinex","BTCUSD",1757057961130,0.00045054,112890.0,112880.0,1.49382497]
["bitfinex","BTCUSD",1757057961334,0.00045054,112890.0,112880.0,1.65250497]
["bitfinex","BTCUSD",1757057961550,0.00045054,112890.0,112880.0,1.65246497]
["bitfinex","BTCUSD",1757057962232,0.00045054,112890.0,112880.0,1.6612305]
["bitfinex","BTCUSD",1757057962703,0.00045054,112890.0,112880.0,1.8652305]
["bitfinex","BTCUSD",1757057963118,0.00045054,112890.0,112880.0,1.4652305]
["bitfinex","BTCUSD",1757057963556,0.00045054,112890.0,112880.0,1.8652305]
["bitfinex","BTCUSD",1757057964914,0.00045054,112890.0,112880.0,1.7065905]
["bitfinex","BTCUSD",1757057965122,0.00045054,112890.0,112880.0,1.8652305]
["bitfinex","BTCUSD",1757057965948,0.00045054,112890.0,112880.0,1.88616932]
["bitfinex","BTCUSD",1757057966579,0.00045054,112890.0,112880.0,2.15276932]
["bitfinex","BTCUSD",1757057968555,0.00045054,112890.0,112880.0,1.83914031]
["bitfinex","BTCUSD",1757057968765,0.00045054,112890.0,112880.0,2.15272932]
["bitfinex","BTCUSD",1757057969207,0.00045054,112890.0,112880.0,1.99412932]
["bitfinex","BTCUSD",1757057969418,0.00045054,112890.0,112880.0,2.15268932]
["bitfinex","BTCUSD",1757057970964,0.00045054,112890.0,112880.0,1.9042305]
["bitfinex","BTCUSD",1757057971173,0.00045054,112890.0,112880.0,1.7227905]
["bitfinex","BTCUSD",1757057971397,0.00045054,112890.0,112880.0,1.29616983]
["bitfinex","BTCUSD",1757057972037,0.00045054,112890.0,112880.0,0.82402082]
["bitfinex","BTCUSD",1757057972214,0.00045054,112890.0,112880.0,1.29616983]
["bitfinex","BTCUSD",1757057972417,0.00045054,112890.0,112880.0,1.02956983]
["bitfinex","BTCUSD",1757057973279,0.00045054,112890.0,112880.0,0.55742082]
["bitfinex","BTCUSD",1757057973491,0.31403955,112890.0,112880.0,0.71594082]
["bitfinex","BTCUSD",1757057973697,0.359455,112890.0,112880.0,0.71594082]
["bitfinex","BTCUSD",1757057976659,0.31403955,112890.0,112880.0,0.71594082]
["bitfinex","BTCUSD",1757057977706,0.31403955,112890.0,112880.0,0.70717529]
["bitfinex","BTCUSD",1757057980700,0.49120316,112890.0,112880.0,0.70709529]
["bitfinex","BTCUSD",1757057980859,0.49652316,112890.0,112880.0,0.70386529]
["bitfinex","BTCUSD",1757057981494,0.49329316,112890.0,112880.0,0.70386529]
["bitfinex","BTCUSD",1757057981699,0.87747937,112890.0,112880.0,0.22872]
["bitfinex","BTCUSD",1757057981908,0.25030135,112890.0,112880.0,0.22872]
["bitfinex","BTCUSD",1757057982105,0.87747937,112890.0,112880.0,0.22872]
["bitfinex","BTCUSD",1757057983693,0.87747937,112890.0,112880.0,0.07028]
["bitfinex","BTCUSD",1757057983896,0.87747937,112890.0,112880.0,0.22872]
["bitfinex","BTCUSD",1757057984138,0.56389036,112890.0,112880.0,0.22872]
["bitfinex","BTCUSD",1757057984284,0.56389036,112890.0,112880.0,0.4058993]
["bitfinex","BTCUSD",1757057984488,0.38672675,112890.0,112880.0,0.4058993]
["bitfinex","BTCUSD",1757057984682,0.00045054,112890.0,112880.0,0.4109593]
["bitfinex","BTCUSD",1757057984885,0.31403955,112890.0,112880.0,0.4109593]
["bitfinex","BTCUSD",1757057987521,0.49120316,112890.0,112880.0,0.4109593]
["bitfinex","BTCUSD",1757057987727,0.49329316,112890.0,112880.0,0.4079893]
["bitfinex","BTCUSD",1757057988075,0.49652316,112890.0,112880.0,0.22868]
["bitfinex","BTCUSD",1757057988283,0.56779837,112890.0,112880.0,0.22868]
["bitfinex","BTCUSD",1757057988493,0.56779837,112890.0,112880.0,0.07028]
["bitfinex","BTCUSD",1757057988769,0.56779837,112890.0,112880.0,0.22868]
["bitfinex","BTCUSD",1757057989354,0.56779837,112890.0,112880.0,0.2474593]
["bitfinex","BTCUSD",1757057989556,0.56779837,112890.0,112880.0,0.4079493]
["bitfinex","BTCUSD",1757057989756,0.39063476,112890.0,112880.0,0.4079493]
["bitfinex","BTCUSD",1757057989960,0.31403955,112890.0,112880.0,0.4109193]
["bitfinex","BTCUSD",1757057990118,0.00045054,112890.0,112880.0,0.4109193]
["bitfinex","BTCUSD",1757057990318,0.31403955,112890.0,112880.0,0.4109193]
["bitfinex","BTCUSD",1757057992081,0.00045054,112890.0,112880.0,0.4109193]
["bitfinex","BTCUSD",1757057992530,0.31403955,112890.0,112880.0,0.4109193]
["bitfinex","BTCUSD",1757057992946,0.00045054,112890.0,112880.0,0.50283529]
["bitfinex","BTCUSD",1757057994186,0.00045054,112890.0,112880.0,0.8164243]
["bitfinex","BTCUSD",1757057994638,0.00045054,112890.0,112880.0,0.50283529]
["bitfinex","BTCUSD",1757057994851,0.00045054,112890.0,112880.0,0.8164243]
["bitfinex","BTCUSD",1757057995485,0.00045054,112890.0,112880.0,0.50283529]
["bitfinex","BTCUSD",1757057995906,0.00045054,112890.0,112880.0,0.34447529]
["bitfinex","BTCUSD",1757057996120,0.00045054,112890.0,112880.0,0.50275529]
["bitfinex","BTCUSD",1757057996583,0.58843915,112890.0,112880.0,0.005]
["bitfinex","BTCUSD",1757057996798,0.58843915,112890.0,112870.0,0.00044692]
["bitfinex","BTCUSD",1757057996799,0.53811812,112880.0,112870.0,0.00044692]
["bitfinex","BTCUSD",1757057997012,0.53811812,112880.0,112870.0,0.15872692]
["bitfinex","BTCUSD",1757057997013,0.9259143,112880.0,112870.0,0.15872692]
["bitfinex","BTCUSD",1757057997242,0.83608831,112880.0,112870.0,0.15872692]
["bitfinex","BTCUSD",1757057997652,0.80118282,112880.0,112870.0,0.15872692]
["bitfinex","BTCUSD",1757057997865,0.46118282,112880.0,112870.0,0.15872692]
["bitfinex","BTCUSD",1757057998084,0.46118282,112880.0,112870.0,0.00044692]
["bitfinex","BTCUSD",1757057998324,0.46118282,112880.0,112870.0,0.15868692]
["bitfinex","BTCUSD",1757057998513,0.46218282,112880.0,112870.0,0.15868692]
["bitfinex","BTCUSD",1757057999080,0.28077352,112880.0,112870.0,0.33801192]
["bitfinex","BTCUSD",1757057999298,0.45586282,112880.0,112870.0,0.34098192]
["bitfinex","BTCUSD",1757057999514,0.45995282,112880.0,112870.0,0.33801192]
["bitfinex","BTCUSD",1757057999707,0.5333159,112880.0,112870.0,0.16081692]
["bitfinex","BTCUSD",1757057999912,0.5365459,112880.0,112870.0,0.00257692]
["bitfinex","BTCUSD",1757058000123,0.5365459,112880.0,112870.0,0.15868692]
["bitfinex","BTCUSD",1757058000329,0.5385459,112880.0,112870.0,0.33588192]
["bitfinex","BTCUSD",1757058000460,0.5385459,112880.0,112870.0,0.00044692]
["bitfinex","BTCUSD",1757058000661,0.5385459,112880.0,112870.0,0.15868692]
["bitfinex","BTCUSD",1757058000886,0.81722942,112880.0,112870.0,0.15868692]
["bitfinex","BTCUSD",1757058001728,0.25986238,112880.0,112870.0,0.15868692]
["bitfinex","BTCUSD",1757058001896,0.46518282,112880.0,112870.0,0.15868692]
["bitfinex","BTCUSD",1757058002253,0.46195282,112880.0,112870.0,0.00257692]
["bitfinex","BTCUSD",1757058002482,0.46518282,112880.0,112870.0,0.00044692]
["bitfinex","BTCUSD",1757058003013,0.46518282,112880.0,112870.0,0.15864692]
["bitfinex","BTCUSD",1757058003814,0.46195282,112880.0,112870.0,0.16077692]
["bitfinex","BTCUSD",1757058004024,0.52889605,112880.0,112870.0,0.16077692]
["bitfinex","BTCUSD",1757058004227,0.53212605,112880.0,112870.0,0.15864692]
["bitfinex","BTCUSD",1757058005509,0.53212605,112880.0,112870.0,0.33584192]
["bitfinex","BTCUSD",1757058005710,0.52889605,112880.0,112870.0,0.33797192]
["bitfinex","BTCUSD",1757058005910,0.52889605,112880.0,112870.0,0.16077692]
["bitfinex","BTCUSD",1757058006538,0.004,112880.0,112870.0,0.43509284]
["bitfinex","BTCUSD",1757058006753,0.004,112880.0,112870.0,0.43287791]
["bitfinex","BTCUSD",1757058007396,0.002,112880.0,112870.0,0.43287791]
["bitfinex","BTCUSD",1757058008024,0.27913406,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1757058008235,0.27913406,112890.0,112880.0,0.1791393]
["bitfinex","BTCUSD",1757058008440,0.50888662,112890.0,112880.0,0.1791393]
["bitfinex","BTCUSD",1757058008652,0.33172301,112890.0,112880.0,0.1791393]
["bitfinex","BTCUSD",1757058009255,0.27913406,112890.0,112880.0,0.1821293]
["bitfinex","BTCUSD",1757058009468,0.45829767,112890.0,112880.0,0.3402493]
["bitfinex","BTCUSD",1757058009691,0.28113406,112890.0,112880.0,0.3402493]
["bitfinex","BTCUSD",1757058009934,0.28013406,112890.0,112880.0,0.3402493]
["bitfinex","BTCUSD",1757058010146,0.45944767,112890.0,112880.0,0.3372593]
["bitfinex","BTCUSD",1757058010353,0.52740518,112890.0,112880.0,0.1791393]
["bitfinex","BTCUSD",1757058010560,0.52640518,112890.0,112880.0,0.3372593]
["bitfinex","BTCUSD",1757058010905,0.07055805,112890.0,112880.0,0.3372593]
["bitfinex","BTCUSD",1757058011125,0.27913406,112890.0,112880.0,0.3402493]
["bitfinex","BTCUSD",1757058013061,0.27913406,112890.0,112880.0,0.43216529]
["bitfinex","BTCUSD",1757058014425,0.00045054,112890.0,112880.0,0.43216529]
["bitfinex","BTCUSD",1757058015193,0.27913406,112890.0,112880.0,0.43216529]
["bitfinex","BTCUSD",1757058016262,0.27913406,112890.0,112880.0,0.27404529]
["bitfinex","BTCUSD",1757058016445,0.32508729,112890.0,112880.0,0.43208529]
["bitfinex","BTCUSD",1757058016613,0.00045054,112890.0,112880.0,0.43208529]
["bitfinex","BTCUSD",1757058016827,0.00045054,112890.0,112880.0,0.43204529]
["bitfinex","BTCUSD",1757058019374,0.00045054,112890.0,112880.0,0.27404529]
["bitfinex","BTCUSD",1757058019575,0.00045054,112890.0,112880.0,0.43200529]
["bitfinex","BTCUSD",1757058021813,0.00045054,112890.0,112880.0,0.27404529]
["bitfinex","BTCUSD",1757058022032,0.17761415,112890.0,112880.0,0.27404529]
["bitfinex","BTCUSD",1757058022244,0.17761415,112890.0,112880.0,0.43296529]
["bitfinex","BTCUSD",1757058022422,0.24095995,112890.0,112880.0,0.43296529]
["bitfinex","BTCUSD",1757058022629,0.06379634,112890.0,112880.0,0.43396529]
["bitfinex","BTCUSD",1757058023199,0.00045054,112890.0,112880.0,0.43396529]
["bitfinex","BTCUSD",1757058024865,0.17761415,112890.0,112880.0,0.09886599]
["bitfinex","BTCUSD",1757058025087,0.17761415,112890.0,112880.0,0.43396529]
["bitfinex","BTCUSD",1757058025905,0.00045054,112890.0,112880.0,0.43396529]
["bitfinex","BTCUSD",1757058026424,0.17761415,112890.0,112880.0,0.43396529]
["bitfinex","BTCUSD",1757058026927,0.00045054,112890.0,112880.0,0.43396529]
["bitfinex","BTCUSD",1757058027133,0.45259434,112900.0,112880.0,0.43396529]
["bitfinex","BTCUSD",1757058027336,0.45259434,112900.0,112890.0,0.15719599]
["bitfinex","BTCUSD",1757058027534,0.45474434,112900.0,112890.0,0.16137053]
["bitfinex","BTCUSD",1757058027969,0.45474434,112900.0,112890.0,0.15915599]
["bitfinex","BTCUSD",1757058028391,0.45474434,112900.0,112890.0,0.22312]
["bitfinex","BTCUSD",1757058028392,0.50545301,112900.0,112890.0,0.22312]
["bitfinex","BTCUSD",1757058029451,0.50545301,112900.0,112890.0,0.22308]
["bitfinex","BTCUSD",1757058029619,0.1771793,112880.0,112870.0,0.00044692]
["bitfinex","BTCUSD",1757058029819,0.1771793,112880.0,112870.0,0.31843291]
["bitfinex","BTCUSD",1757058030045,0.1771793,112880.0,112870.0,0.49758791]
["bitfinex","BTCUSD",1757058030305,0.1771793,112880.0,112870.0,0.27450791]
["bitfinex","BTCUSD",1757058030921,0.17717681,112890.0,112870.0,0.49758791]
["bitfinex","BTCUSD",1757058031139,0.17717681,112890.0,112880.0,0.00299]
["bitfinex","BTCUSD",1757058031356,0.45801033,112890.0,112880.0,0.00196]
["bitfinex","BTCUSD",1757058031571,0.17932681,112890.0,112880.0,0.22504]
["bitfinex","BTCUSD",1757058031782,0.45801033,112890.0,112880.0,0.22504]
["bitfinex","BTCUSD",1757058032197,0.17717681,112890.0,112880.0,0.22803]
["bitfinex","BTCUSD",1757058032422,0.45586033,112890.0,112880.0,0.22903]
["bitfinex","BTCUSD",1757058032881,0.45801033,112890.0,112880.0,0.22704]
["bitfinex","BTCUSD",1757058033052,0.52241318,112890.0,112880.0,0.22704]
["bitfinex","BTCUSD",1757058033441,0.52566318,112890.0,112880.0,0.22704]
["bitfinex","BTCUSD",1757058033848,0.52566318,112890.0,112880.0,0.22504]
["bitfinex","BTCUSD",1757058034049,0.52566318,112890.0,112880.0,0.06728]
["bitfinex","BTCUSD",1757058034414,0.52566318,112890.0,112880.0,0.22504]
["bitfinex","BTCUSD",1757058035025,0.24697966,112890.0,112880.0,0.22504]
["bitfinex","BTCUSD",1757058035245,0.52566318,112890.0,112880.0,0.22504]
["bitfinex","BTCUSD",1757058037044,0.52566318,112890.0,112880.0,0.06728]
["bitfinex","BTCUSD",1757058037291,0.52566318,112890.0,112880.0,0.225]
["bitfinex","BTCUSD",1757058041129,0.52566318,112890.0,112880.0,0.22496]
["bitfinex","BTCUSD",1757058041837,0.52566318,112890.0,112880.0,0.22692]
["bitfinex","BTCUSD",1757058042373,0.52566318,112890.0,112880.0,0.06728]
["bitfinex","BTCUSD",1757058042580,0.52566318,112890.0,112880.0,0.22496]
["bitfinex","BTCUSD",1757058043021,0.24697966,112890.0,112880.0,0.22496]
["bitfinex","BTCUSD",1757058043201,0.52566318,112890.0,112880.0,0.22496]
["bitfinex","BTCUSD",1757058043348,0.52566318,112890.0,112880.0,0.22692]
["bitfinex","BTCUSD",1757058043547,0.45259434,112900.0,112880.0,0.34133529]
["bitfinex","BTCUSD",1757058043772,0.17716361,112890.0,112880.0,0.49897529]
["bitfinex","BTCUSD",1757058044377,0.45259434,112900.0,112880.0,0.49797529]
["bitfinex","BTCUSD",1757058044756,0.17391082,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1757058044968,0.45259434,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1757058045142,0.45259434,112900.0,112890.0,0.00496]
["bitfinex","BTCUSD",1757058045348,0.45464434,112900.0,112890.0,0.00196]
["bitfinex","BTCUSD",1757058045568,0.17716361,112890.0,112880.0,0.16119599]
["bitfinex","BTCUSD",1757058045793,0.17716361,112890.0,112880.0,0.49497529]
["bitfinex","BTCUSD",1757058046047,0.45584713,112890.0,112880.0,0.49693529]
["bitfinex","BTCUSD",1757058047709,0.45584713,112890.0,112880.0,0.49793529]
["bitfinex","BTCUSD",1757058047913,0.45584713,112890.0,112880.0,0.49893529]
["bitfinex","BTCUSD",1757058048371,0.45584713,112890.0,112880.0,0.49889529]
["bitfinex","BTCUSD",1757058048509,0.17716361,112890.0,112880.0,0.49885529]
["bitfinex","BTCUSD",1757058049351,0.52373264,112900.0,112880.0,0.49885529]
["bitfinex","BTCUSD",1757058049566,0.45259434,112900.0,112880.0,0.49885529]
["bitfinex","BTCUSD",1757058050475,0.17716361,112890.0,112880.0,0.49885529]
["bitfinex","BTCUSD",1757058050858,0.17716361,112890.0,112880.0,0.49685529]
["bitfinex","BTCUSD",1757058051909,0.17716361,112890.0,112880.0,0.49785529]
["bitfinex","BTCUSD",1757058052339,0.17716361,112890.0,112880.0,0.49885529]
["bitfinex","BTCUSD",1757058052732,0.45259434,112900.0,112880.0,0.49885529]
["bitfinex","BTCUSD",1757058052949,0.45561434,112900.0,112880.0,0.49885529]
["bitfinex","BTCUSD",1757058053151,0.17716361,112890.0,112880.0,0.49885529]
["bitfinex","BTCUSD",1757058053556,0.45561434,112900.0,112880.0,0.49885529]
["bitfinex","BTCUSD",1757058053876,0.45259434,112900.0,112880.0,0.49785529]
["bitfinex","BTCUSD",1757058054035,0.45259434,112900.0,112880.0,0.49685529]
["bitfinex","BTCUSD",1757058054820,0.45561434,112900.0,112880.0,0.49685529]
["bitfinex","BTCUSD",1757058055251,0.17716361,112890.0,112880.0,0.33929529]
["bitfinex","BTCUSD",1757058055448,0.45561434,112900.0,112880.0,0.49677529]
["bitfinex","BTCUSD",1757058055680,0.48904719,112900.0,112880.0,0.49677529]
["bitfinex","BTCUSD",1757058055877,0.20734367,112900.0,112880.0,0.49677529]
["bitfinex","BTCUSD",1757058056079,0.45259434,112900.0,112880.0,0.49677529]
["bitfinex","BTCUSD",1757058056447,0.45561434,112900.0,112880.0,0.49677529]
["bitfinex","BTCUSD",1757058057153,0.17716361,112890.0,112880.0,0.49677529]
["bitfinex","BTCUSD",1757058057366,0.45561434,112900.0,112880.0,0.49677529]
["bitfinex","BTCUSD",1757058057782,0.45561434,112900.0,112880.0,0.49777529]
["bitfinex","BTCUSD",1757058058115,0.17693082,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1757058058357,0.49489429,112900.0,112890.0,0.17912361]
["bitfinex","BTCUSD",1757058058558,0.49489429,112900.0,112890.0,0.00196]
["bitfinex","BTCUSD",1757058058759,0.49489429,112900.0,112890.0,0.17912361]
["bitfinex","BTCUSD",1757058059699,0.22858866,112910.0,112890.0,0.27625414]
["bitfinex","BTCUSD",1757058059908,0.53891437,112910.0,112900.0,0.1574]
["bitfinex","BTCUSD",1757058060122,0.54096437,112910.0,112900.0,0.15936]
["bitfinex","BTCUSD",1757058060340,0.54398437,112910.0,112900.0,0.15936]
["bitfinex","BTCUSD",1757058060788,0.17714791,112900.0,112890.0,0.2690796]
["bitfinex","BTCUSD",1757058061002,0.17714791,112900.0,112890.0,0.4264396]
["bitfinex","BTCUSD",1757058061209,0.17919791,112900.0,112890.0,0.4283996]
["bitfinex","BTCUSD",1757058061480,0.49254362,112900.0,112890.0,0.4283996]
["bitfinex","BTCUSD",1757058061978,0.17919791,112900.0,112890.0,0.4283996]
["bitfinex","BTCUSD",1757058062162,0.00205,112900.0,112890.0,0.2710396]
["bitfinex","BTCUSD",1757058062383,0.31539571,112900.0,112890.0,0.2710396]
["bitfinex","BTCUSD",1757058062819,0.49254362,112900.0,112890.0,0.2710396]
["bitfinex","BTCUSD",1757058063055,0.31539571,112900.0,112890.0,0.2710396]
["bitfinex","BTCUSD",1757058063282,0.31539571,112900.0,112890.0,0.2740396]
["bitfinex","BTCUSD",1757058063504,0.31539571,112900.0,112890.0,0.2710396]
["bitfinex","BTCUSD",1757058063922,0.49254362,112900.0,112890.0,0.2710396]
["bitfinex","BTCUSD",1757058064468,0.49254362,112900.0,112890.0,0.4283596]
["bitfinex","BTCUSD",1757058064677,0.31539571,112900.0,112890.0,0.4283596]
["bitfinex","BTCUSD",1757058064908,0.00205,112900.0,112890.0,0.4313596]
["bitfinex","BTCUSD",1757058065106,0.31539571,112900.0,112890.0,0.4313596]
["bitfinex","BTCUSD",1757058065300,0.00205,112900.0,112890.0,0.4313596]
["bitfinex","BTCUSD",1757058065705,0.31334571,112900.0,112890.0,0.4313596]
["bitfinex","BTCUSD",1757058067298,0.21973183,112910.0,112890.0,0.4313596]
["bitfinex","BTCUSD",1757058067505,0.31334571,112900.0,112890.0,0.4313596]
["bitfinex","BTCUSD",1757058068469,0.31164782,112910.0,112890.0,0.4313596]
["bitfinex","BTCUSD",1757058068669,0.31539571,112900.0,112890.0,0.2740396]
["bitfinex","BTCUSD",1757058068806,0.31539571,112900.0,112890.0,0.4312796]
["bitfinex","BTCUSD",1757058069403,0.31264904,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1757058069604,0.31369904,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1757058069781,0.31369904,112910.0,112900.0,0.17926791]
["bitfinex","BTCUSD",1757058069991,0.31369904,112910.0,112890.0,0.4263196]
["bitfinex","BTCUSD",1757058070129,0.31369904,112910.0,112890.0,0.2690796]
["bitfinex","BTCUSD",1757058070337,0.31369904,112910.0,112900.0,0.1572]
["bitfinex","BTCUSD",1757058070564,0.62704475,112910.0,112890.0,0.2690796]
["bitfinex","BTCUSD",1757058070779,0.31369904,112910.0,112900.0,0.1572]
["bitfinex","BTCUSD",1757058071024,0.62904475,112910.0,112900.0,0.1572]
["bitfinex","BTCUSD",1757058071178,0.62904475,112910.0,112890.0,0.2690796]
["bitfinex","BTCUSD",1757058071384,0.31334571,112900.0,112890.0,0.2690796]
["bitfinex","BTCUSD",1757058071636,0.37830019,112900.0,112890.0,0.2711996]
["bitfinex","BTCUSD",1757058071801,0.37830019,112900.0,112890.0,0.4283596]
["bitfinex","BTCUSD",1757058071997,0.37830019,112900.0,112890.0,0.2741396]
["bitfinex","BTCUSD",1757058071998,0.06290448,112900.0,112890.0,0.2741396]
["bitfinex","BTCUSD",1757058072372,0.31334571,112900.0,112890.0,0.4312996]
["bitfinex","BTCUSD",1757058072757,0.31334571,112900.0,112890.0,0.2741396]
["bitfinex","BTCUSD",1757058073104,0.31334571,112900.0,112890.0,0.4312996]
["bitfinex","BTCUSD",1757058073939,0.13460534,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1757058074134,0.27420821,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1757058075249,0.58755392,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1757058075466,0.58755392,112910.0,112890.0,0.4291796]
["bitfinex","BTCUSD",1757058075467,0.58855392,112910.0,112890.0,0.4291796]
["bitfinex","BTCUSD",1757058075667,0.31334571,112900.0,112890.0,0.4291796]
["bitfinex","BTCUSD",1757058075783,0.31334571,112900.0,112890.0,0.4312996]
["bitfinex","BTCUSD",1757058075987,0.36203523,112900.0,112890.0,0.4312996]
["bitfinex","BTCUSD",1757058076255,0.54123314,112900.0,112890.0,0.4283196]
["bitfinex","BTCUSD",1757058076483,0.36408523,112900.0,112890.0,0.4283196]
["bitfinex","BTCUSD",1757058076687,0.54123314,112900.0,112890.0,0.4283196]
["bitfinex","BTCUSD",1757058076886,0.22788743,112900.0,112890.0,0.4283196]
["bitfinex","BTCUSD",1757058077106,0.36408523,112900.0,112890.0,0.4283196]
["bitfinex","BTCUSD",1757058077333,0.05073952,112900.0,112890.0,0.4283196]
["bitfinex","BTCUSD",1757058077533,0.54123314,112900.0,112890.0,0.2711996]
["bitfinex","BTCUSD",1757058077735,0.54434314,112900.0,112890.0,0.4283196]
["bitfinex","BTCUSD",1757058078778,0.36408523,112900.0,112890.0,0.4283196]
["bitfinex","BTCUSD",1757058079519,0.36408523,112900.0,112890.0,0.2711996]
["bitfinex","BTCUSD",1757058079661,0.36408523,112900.0,112890.0,0.4282796]
["bitfinex","BTCUSD",1757058080329,0.05073952,112900.0,112890.0,0.4312196]
["bitfinex","BTCUSD",1757058080546,0.36408523,112900.0,112890.0,0.4312196]
["bitfinex","BTCUSD",1757058081354,0.05073952,112900.0,112890.0,0.4312196]
["bitfinex","BTCUSD",1757058081528,0.31539571,112900.0,112890.0,0.4312196]
["bitfinex","BTCUSD",1757058082370,0.31539571,112900.0,112890.0,0.4311396]
["bitfinex","BTCUSD",1757058082603,0.49254362,112900.0,112890.0,0.4281996]
["bitfinex","BTCUSD",1757058082806,0.31539571,112900.0,112890.0,0.4281996]
["bitfinex","BTCUSD",1757058083243,0.31539571,112900.0,112890.0,0.4281596]
["bitfinex","BTCUSD",1757058083466,0.3741511,112900.0,112890.0,0.2711996]
["bitfinex","BTCUSD",1757058083686,0.3741511,112900.0,112890.0,0.4281596]
["bitfinex","BTCUSD",1757058084528,0.3741511,112900.0,112890.0,0.2711996]
["bitfinex","BTCUSD",1757058084731,0.3741511,112900.0,112890.0,0.4281596]
["bitfinex","BTCUSD",1757058084929,0.31539571,112900.0,112890.0,0.4281596]
["bitfinex","BTCUSD",1757058085139,0.49565362,112900.0,112890.0,0.4281596]
["bitfinex","BTCUSD",1757058085365,0.49565362,112900.0,112890.0,0.4260396]
["bitfinex","BTCUSD",1757058085933,0.49565362,112900.0,112890.0,0.4281596]
["bitfinex","BTCUSD",1757058086228,0.31539571,112900.0,112890.0,0.4281596]
["bitfinex","BTCUSD",1757058086960,0.55129901,112900.0,112890.0,0.2711996]
["bitfinex","BTCUSD",1757058087180,0.55129901,112900.0,112890.0,0.4281596]
["bitfinex","BTCUSD",1757058087595,0.55129901,112900.0,112890.0,0.4281196]
["bitfinex","BTCUSD",1757058087736,0.55129901,112900.0,112890.0,0.2711996]
["bitfinex","BTCUSD",1757058087943,0.55440901,112900.0,112890.0,0.4280796]
["bitfinex","BTCUSD",1757058090035,0.3772611,112900.0,112890.0,0.4280796]
["bitfinex","BTCUSD",1757058090246,0.55440901,112900.0,112890.0,0.4280796]
["bitfinex","BTCUSD",1757058090695,0.88746838,112920.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1757058090696,0.00873801,112920.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1757058090919,0.31334571,112920.0,112910.0,0.49840236]
["bitfinex","BTCUSD",1757058091218,0.31334571,112920.0,112910.0,0.50504482]
["bitfinex","BTCUSD",1757058091573,0.00883545,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1757058091778,0.31334571,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1757058091995,0.31334571,112930.0,112920.0,0.17823654]
["bitfinex","BTCUSD",1757058091996,0.36474982,112930.0,112920.0,0.17823654]
["bitfinex","BTCUSD",1757058092810,0.36785982,112930.0,112920.0,0.17823654]
["bitfinex","BTCUSD",1757058093080,0.36785982,112930.0,112920.0,0.17623654]
["bitfinex","BTCUSD",1757058093752,0.34311,112940.0,112930.0,0.17709542]
["bitfinex","BTCUSD",1757058093936,0.00516,112940.0,112930.0,0.33389542]
["bitfinex","BTCUSD",1757058094235,0.00516,112940.0,112930.0,0.33601542]
["bitfinex","BTCUSD",1757058094676,0.00205,112940.0,112930.0,0.33601542]
["bitfinex","BTCUSD",1757058095062,0.32511915,112940.0,112930.0,0.33601542]
["bitfinex","BTCUSD",1757058096233,0.57060181,112940.0,112930.0,0.33390085]
["bitfinex","BTCUSD",1757058096415,0.39351664,112940.0,112930.0,0.33390085]
["bitfinex","BTCUSD",1757058098868,0.17710085,112930.0,112920.0,0.09191599]
["bitfinex","BTCUSD",1757058099084,0.17710085,112930.0,112910.0,0.25122883]
["bitfinex","BTCUSD",1757058099085,0.80703227,112930.0,112910.0,0.25122883]
["bitfinex","BTCUSD",1757058099289,0.00324,112920.0,112910.0,0.34319174]
["bitfinex","BTCUSD",1757058099530,0.00529,112920.0,112910.0,0.49987174]
["bitfinex","BTCUSD",1757058100121,0.18240654,112920.0,112910.0,0.49101513]
["bitfinex","BTCUSD",1757058100321,0.66793216,112920.0,112910.0,0.49101513]
["bitfinex","BTCUSD",1757058100602,0.66793216,112920.0,112910.0,0.49201513]
["bitfinex","BTCUSD",1757058101184,0.66793216,112920.0,112910.0,0.49401513]
["bitfinex","BTCUSD",1757058102419,0.66793216,112920.0,112910.0,0.33733513]
["bitfinex","BTCUSD",1757058102668,0.66793216,112920.0,112910.0,0.49397513]
["bitfinex","BTCUSD",1757058102877,0.66793216,112920.0,112910.0,0.33733513]
["bitfinex","BTCUSD",1757058103105,0.66793216,112920.0,112910.0,0.49393513]
["bitfinex","BTCUSD",1757058103536,0.66793216,112920.0,112910.0,0.49592513]
["bitfinex","BTCUSD",1757058105028,0.66793216,112920.0,112910.0,0.33932513]
["bitfinex","BTCUSD",1757058105247,0.8450487,112920.0,112910.0,0.06828692]
["bitfinex","BTCUSD",1757058105449,0.8450487,112920.0,112910.0,0.22484692]
["bitfinex","BTCUSD",1757058105664,0.8450487,112920.0,112910.0,0.06828692]
["bitfinex","BTCUSD",1757058105864,0.87167091,112920.0,112910.0,0.22484692]
["bitfinex","BTCUSD",1757058106440,0.87167091,112920.0,112910.0,0.22384692]
["bitfinex","BTCUSD",1757058106846,0.87267091,112920.0,112910.0,0.22184692]
["bitfinex","BTCUSD",1757058107163,0.87367091,112920.0,112910.0,0.22184692]
["bitfinex","BTCUSD",1757058107565,0.87367091,112920.0,112910.0,0.06528692]
["bitfinex","BTCUSD",1757058107770,0.87367091,112920.0,112910.0,0.22180692]
["bitfinex","BTCUSD",1757058108181,0.87363091,112920.0,112910.0,0.22180692]
["bitfinex","BTCUSD",1757058114042,0.87363091,112920.0,112910.0,0.39893914]
["bitfinex","BTCUSD",1757058114449,0.69651437,112920.0,112910.0,0.39893914]
["bitfinex","BTCUSD",1757058114647,0.02862221,112920.0,112910.0,0.49581513]
["bitfinex","BTCUSD",1757058114855,0.31534571,112920.0,112910.0,0.49581513]
["bitfinex","BTCUSD",1757058115680,0.31434571,112920.0,112910.0,0.49581513]
["bitfinex","BTCUSD",1757058115888,0.31334571,112920.0,112910.0,0.49581513]
["bitfinex","BTCUSD",1757058116110,0.31334571,112920.0,112910.0,0.49681513]
["bitfinex","BTCUSD",1757058116550,0.18034169,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1757058116758,0.54026547,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1757058116966,0.54231547,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1757058117179,0.18239169,112930.0,112920.0,0.17910654]
["bitfinex","BTCUSD",1757058117380,0.4957374,112930.0,112920.0,0.17910654]
["bitfinex","BTCUSD",1757058117513,0.4957374,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1757058117859,0.4967374,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1757058118163,0.31963571,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1757058118320,0.38014318,112930.0,112920.0,0.33347654]
["bitfinex","BTCUSD",1757058118519,0.31639571,112930.0,112920.0,0.33546654]
["bitfinex","BTCUSD",1757058118718,0.31639571,112930.0,112920.0,0.33843654]
["bitfinex","BTCUSD",1757058118947,0.001,112930.0,112920.0,0.33839654]
["bitfinex","BTCUSD",1757058119151,0.31434571,112930.0,112920.0,0.33839654]
["bitfinex","BTCUSD",1757058119339,0.31534571,112930.0,112920.0,0.33839654]
["bitfinex","BTCUSD",1757058119543,0.28041067,112930.0,112920.0,0.43031253]
["bitfinex","BTCUSD",1757058121063,0.03389928,112930.0,112920.0,0.42730253]
["bitfinex","BTCUSD",1757058121294,0.28246067,112930.0,112920.0,0.42730253]
["bitfinex","BTCUSD",1757058121535,0.28041067,112930.0,112920.0,0.43027253]
["bitfinex","BTCUSD",1757058121757,0.002,112930.0,112920.0,0.27399253]
["bitfinex","BTCUSD",1757058122021,0.28041067,112930.0,112920.0,0.43027253]
["bitfinex","BTCUSD",1757058122260,0.28041067,112930.0,112920.0,0.27399253]
["bitfinex","BTCUSD",1757058122488,0.28041067,112930.0,112920.0,0.43027253]
["bitfinex","BTCUSD",1757058122740,0.002,112930.0,112920.0,0.43027253]
["bitfinex","BTCUSD",1757058123468,0.001,112930.0,112920.0,0.43027253]
["bitfinex","BTCUSD",1757058123669,0.00872344,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1757058123911,0.28713411,112940.0,112930.0,0.18427461]
["bitfinex","BTCUSD",1757058124121,0.27841067,112940.0,112930.0,0.18206085]
["bitfinex","BTCUSD",1757058124314,0.02661473,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1757058124453,0.02661473,112950.0,112940.0,0.33527517]
["bitfinex","BTCUSD",1757058124802,0.02866473,112950.0,112940.0,0.33527517]
["bitfinex","BTCUSD",1757058125365,0.3070754,112950.0,112940.0,0.33527517]
["bitfinex","BTCUSD",1757058125569,0.27841067,112950.0,112940.0,0.33824517]
["bitfinex","BTCUSD",1757058126410,0.28698385,112950.0,112940.0,0.33724517]
["bitfinex","BTCUSD",1757058126628,0.01057318,112950.0,112940.0,0.33724517]
["bitfinex","BTCUSD",1757058126993,0.29098385,112950.0,112940.0,0.33724517]
["bitfinex","BTCUSD",1757058127394,0.29300385,112950.0,112940.0,0.33427517]
["bitfinex","BTCUSD",1757058128338,0.29098385,112950.0,112940.0,0.33723517]
["bitfinex","BTCUSD",1757058129211,0.01257318,112950.0,112940.0,0.33723517]
["bitfinex","BTCUSD",1757058129394,0.01257318,112950.0,112940.0,0.49439116]
["bitfinex","BTCUSD",1757058129628,0.002,112950.0,112940.0,0.33819116]
["bitfinex","BTCUSD",1757058129841,0.30795025,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1757058130049,0.30997025,112970.0,112960.0,0.33217382]
["bitfinex","BTCUSD",1757058130262,0.48700988,112970.0,112950.0,0.18001636]
["bitfinex","BTCUSD",1757058130467,0.21453499,112970.0,112960.0,0.33513382]
["bitfinex","BTCUSD",1757058130676,0.04042536,112970.0,112960.0,0.33513382]
["bitfinex","BTCUSD",1757058131102,0.04089433,112970.0,112960.0,0.33513382]
["bitfinex","BTCUSD",1757058131526,0.21793248,112970.0,112960.0,0.33513382]
["bitfinex","BTCUSD",1757058131728,0.49634315,112970.0,112960.0,0.33513382]
["bitfinex","BTCUSD",1757058131927,0.319305,112970.0,112960.0,0.33513382]
["bitfinex","BTCUSD",1757058132091,0.29269542,112970.0,112960.0,0.33513382]
["bitfinex","BTCUSD",1757058132893,0.01135475,112970.0,112960.0,0.33513382]
["bitfinex","BTCUSD",1757058133095,0.00933475,112970.0,112960.0,0.33513382]
["bitfinex","BTCUSD",1757058133307,0.28774542,112970.0,112960.0,0.33809382]
["bitfinex","BTCUSD",1757058134015,0.28976542,112970.0,112960.0,0.33513382]
["bitfinex","BTCUSD",1757058135205,0.46973357,112970.0,112960.0,0.33505382]
["bitfinex","BTCUSD",1757058135824,0.46973357,112970.0,112950.0,0.27194424]
["bitfinex","BTCUSD",1757058136032,0.2402402,112970.0,112960.0,0.156]
["bitfinex","BTCUSD",1757058137199,0.17705382,112960.0,112950.0,0.09191599]
["bitfinex","BTCUSD",1757058137409,0.46041449,112960.0,112950.0,0.24787599]
["bitfinex","BTCUSD",1757058137648,0.46041449,112960.0,112950.0,0.09191599]
["bitfinex","BTCUSD",1757058137811,0.46041449,112960.0,112950.0,0.24787599]
["bitfinex","BTCUSD",1757058138004,0.73882516,112960.0,112950.0,0.42494548]
["bitfinex","BTCUSD",1757058138210,0.00202,112960.0,112950.0,0.27598548]
["bitfinex","BTCUSD",1757058138397,0.1893029,112970.0,112950.0,0.42986548]
["bitfinex","BTCUSD",1757058138783,0.27841067,112960.0,112950.0,0.42986548]
["bitfinex","BTCUSD",1757058139401,0.28043067,112960.0,112950.0,0.27098548]
["bitfinex","BTCUSD",1757058139610,0.28336067,112960.0,112950.0,0.42690548]
["bitfinex","BTCUSD",1757058140039,0.73882516,112960.0,112950.0,0.15588]
["bitfinex","BTCUSD",1757058140251,0.17706949,112950.0,112940.0,0.25017942]
["bitfinex","BTCUSD",1757058140452,0.45548016,112950.0,112940.0,0.40605942]
["bitfinex","BTCUSD",1757058140635,0.46043016,112950.0,112940.0,0.40605942]
["bitfinex","BTCUSD",1757058141437,0.18201949,112950.0,112940.0,0.41105942]
["bitfinex","BTCUSD",1757058141661,0.46043016,112950.0,112940.0,0.41105942]
["bitfinex","BTCUSD",1757058141898,0.46043016,112950.0,112940.0,0.24632517]
["bitfinex","BTCUSD",1757058142040,0.28336067,112950.0,112940.0,0.40220517]
["bitfinex","BTCUSD",1757058142466,0.46043016,112950.0,112940.0,0.40020517]
["bitfinex","BTCUSD",1757058142685,0.46043016,112950.0,112940.0,0.40120517]
["bitfinex","BTCUSD",1757058142890,0.46043016,112950.0,112940.0,0.24532517]
["bitfinex","BTCUSD",1757058143093,0.46043016,112950.0,112940.0,0.22508]
["bitfinex","BTCUSD",1757058143094,0.50320235,112950.0,112940.0,0.22508]
["bitfinex","BTCUSD",1757058143290,0.50320235,112950.0,112940.0,0.06924]
["bitfinex","BTCUSD",1757058143479,0.50320235,112950.0,112940.0,0.22508]
["bitfinex","BTCUSD",1757058144149,0.50320235,112950.0,112940.0,0.22108]
["bitfinex","BTCUSD",1757058144495,0.50320235,112950.0,112940.0,0.22208]
["bitfinex","BTCUSD",1757058144697,0.52981698,112950.0,112940.0,0.06624]
["bitfinex","BTCUSD",1757058144833,0.52981698,112950.0,112940.0,0.22208]
["bitfinex","BTCUSD",1757058146127,0.35274749,112950.0,112940.0,0.40116517]
["bitfinex","BTCUSD",1757058146333,0.45839612,112960.0,112940.0,0.40412517]
["bitfinex","BTCUSD",1757058146548,0.27841067,112950.0,112940.0,0.40412517]
["bitfinex","BTCUSD",1757058147154,0.27841067,112950.0,112940.0,0.40312517]
["bitfinex","BTCUSD",1757058148003,0.27841067,112950.0,112940.0,0.40412517]
["bitfinex","BTCUSD",1757058148194,0.45750016,112950.0,112940.0,0.40116517]
["bitfinex","BTCUSD",1757058148400,0.37234666,112950.0,112940.0,0.40116517]
["bitfinex","BTCUSD",1757058149475,0.28043067,112950.0,112940.0,0.40116517]
["bitfinex","BTCUSD",1757058149842,0.45750016,112950.0,112940.0,0.40116517]
["bitfinex","BTCUSD",1757058150666,0.00202,112950.0,112940.0,0.40116517]
["bitfinex","BTCUSD",1757058150864,0.28043067,112950.0,112940.0,0.40116517]
["bitfinex","BTCUSD",1757058151062,0.45750016,112950.0,112940.0,0.40116517]
["bitfinex","BTCUSD",1757058151201,0.46043016,112950.0,112940.0,0.40116517]
["bitfinex","BTCUSD",1757058151413,0.50030663,112950.0,112940.0,0.40116517]
["bitfinex","BTCUSD",1757058151659,0.32030714,112950.0,112940.0,0.40116517]
["bitfinex","BTCUSD",1757058152501,0.03987647,112950.0,112940.0,0.40412517]
["bitfinex","BTCUSD",1757058152723,0.31828714,112950.0,112940.0,0.40412517]
["bitfinex","BTCUSD",1757058152887,0.27841067,112950.0,112940.0,0.40412517]
["bitfinex","BTCUSD",1757058153289,0.27841067,112950.0,112940.0,0.40400517]
["bitfinex","BTCUSD",1757058153908,0.28043067,112950.0,112940.0,0.40104517]
["bitfinex","BTCUSD",1757058154142,0.45750016,112950.0,112940.0,0.22396]
["bitfinex","BTCUSD",1757058154367,0.45750016,112950.0,112940.0,0.40104517]
["bitfinex","BTCUSD",1757058154611,0.46043016,112950.0,112940.0,0.40104517]
["bitfinex","BTCUSD",1757058154848,0.55234615,112950.0,112940.0,0.06612]
["bitfinex","BTCUSD",1757058155030,0.55234615,112950.0,112940.0,0.40088517]
["bitfinex","BTCUSD",1757058156561,0.59234228,112950.0,112940.0,0.40088517]
["bitfinex","BTCUSD",1757058158827,0.59234228,112950.0,112940.0,0.1566]
["bitfinex","BTCUSD",1757058159252,0.61895753,112950.0,112940.0,0.1566]
["bitfinex","BTCUSD",1757058162170,0.34054686,112950.0,112940.0,0.1566]
["bitfinex","BTCUSD",1757058162399,0.61895753,112950.0,112940.0,0.1566]
["bitfinex","BTCUSD",1757058163335,0.67694258,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1757058163537,0.61895753,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1757058164276,0.95895753,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1757058164636,1.16765857,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1757058165429,0.17708517,112940.0,112930.0,0.15552]
["bitfinex","BTCUSD",1757058165599,0.89253183,112940.0,112930.0,0.15552]
["bitfinex","BTCUSD",1757058165801,0.17710085,112930.0,112920.0,0.06524]
["bitfinex","BTCUSD",1757058166023,0.46063152,112930.0,112920.0,0.22076]
["bitfinex","BTCUSD",1757058166874,0.46063152,112930.0,112920.0,0.22285]
["bitfinex","BTCUSD",1757058167054,0.46063152,112930.0,112920.0,0.22385]
["bitfinex","BTCUSD",1757058167256,0.53625663,112930.0,112920.0,0.22385]
["bitfinex","BTCUSD",1757058168724,0.45758152,112930.0,112920.0,0.40096654]
["bitfinex","BTCUSD",1757058168948,0.45551152,112930.0,112920.0,0.40396654]
["bitfinex","BTCUSD",1757058169999,0.27841067,112930.0,112920.0,0.40396654]
["bitfinex","BTCUSD",1757058170234,0.27841067,112930.0,112920.0,0.49588253]
["bitfinex","BTCUSD",1757058170366,0.29562022,112940.0,112920.0,0.49588253]
["bitfinex","BTCUSD",1757058170563,0.46063152,112930.0,112920.0,0.06624]
["bitfinex","BTCUSD",1757058170788,0.46063152,112930.0,112920.0,0.22168]
["bitfinex","BTCUSD",1757058170789,0.53625669,112930.0,112920.0,0.22168]
["bitfinex","BTCUSD",1757058171150,0.25784602,112930.0,112920.0,0.22168]
["bitfinex","BTCUSD",1757058171355,0.53625669,112930.0,112920.0,0.22168]
["bitfinex","BTCUSD",1757058171747,0.53625669,112930.0,112920.0,0.22068]
["bitfinex","BTCUSD",1757058172359,0.53625669,112930.0,112920.0,0.22277]
["bitfinex","BTCUSD",1757058172744,0.53625669,112930.0,112920.0,0.22377]
["bitfinex","BTCUSD",1757058173201,0.53625669,112930.0,112920.0,0.22168]
["bitfinex","BTCUSD",1757058173663,0.53625669,112930.0,112920.0,0.22164]
["bitfinex","BTCUSD",1757058174665,0.53625669,112930.0,112920.0,0.22373]
["bitfinex","BTCUSD",1757058174876,0.53320669,112930.0,112920.0,0.40084654]
["bitfinex","BTCUSD",1757058175074,0.27841067,112930.0,112920.0,0.40384654]
["bitfinex","BTCUSD",1757058175250,0.45551152,112930.0,112920.0,0.40384654]
["bitfinex","BTCUSD",1757058175911,0.45758152,112930.0,112920.0,0.22164]
["bitfinex","BTCUSD",1757058176116,0.73599219,112930.0,112920.0,0.15849]
["bitfinex","BTCUSD",1757058176319,0.52676009,112930.0,112920.0,0.1564]
["bitfinex","BTCUSD",1757058176650,0.52676009,112930.0,112920.0,0.15849]
["bitfinex","BTCUSD",1757058176864,0.52676009,112930.0,112920.0,0.1564]
["bitfinex","BTCUSD",1757058177915,0.52676009,112930.0,112920.0,0.15849]
["bitfinex","BTCUSD",1757058178537,0.52371009,112930.0,112920.0,0.15849]
["bitfinex","BTCUSD",1757058178775,0.17710085,112930.0,112920.0,0.33860654]
["bitfinex","BTCUSD",1757058178944,0.45551152,112930.0,112920.0,0.33860654]
["bitfinex","BTCUSD",1757058179571,0.49034341,112930.0,112920.0,0.33860654]
["bitfinex","BTCUSD",1757058179917,0.49034341,112930.0,112920.0,0.16149]
["bitfinex","BTCUSD",1757058180126,0.49034341,112930.0,112920.0,0.33860654]
["bitfinex","BTCUSD",1757058180478,0.56005317,112930.0,112920.0,0.33860654]
["bitfinex","BTCUSD",1757058180946,0.87841573,112930.0,112920.0,0.1564]
["bitfinex","BTCUSD",1757058181374,0.87841573,112930.0,112920.0,0.001]
["bitfinex","BTCUSD",1757058181606,0.87841573,112930.0,112920.0,0.15632]
["bitfinex","BTCUSD",1757058181816,0.27855119,112930.0,112920.0,0.15632]
["bitfinex","BTCUSD",1757058182024,0.90503631,112930.0,112920.0,0.15841]
["bitfinex","BTCUSD",1757058182443,0.20579143,112930.0,112920.0,0.15841]
["bitfinex","BTCUSD",1757058182652,0.83227655,112930.0,112920.0,0.16141]
["bitfinex","BTCUSD",1757058182854,0.6531057,112930.0,112920.0,0.33852654]
["bitfinex","BTCUSD",1757058183007,0.31324256,112930.0,112920.0,0.33852654]
["bitfinex","BTCUSD",1757058183209,0.62648512,112930.0,112920.0,0.33852654]
["bitfinex","BTCUSD",1757058183413,0.80358597,112930.0,112920.0,0.33852654]
["bitfinex","BTCUSD",1757058183614,0.89550196,112930.0,112920.0,0.33852654]
["bitfinex","BTCUSD",1757058183824,0.80358597,112930.0,112920.0,0.33852654]
["bitfinex","BTCUSD",1757058184193,0.49034341,112930.0,112920.0,0.33852654]
["bitfinex","BTCUSD",1757058184412,0.31324256,112930.0,112920.0,0.33852654]
["bitfinex","BTCUSD",1757058184817,0.49034341,112930.0,112920.0,0.33852654]
["bitfinex","BTCUSD",1757058185054,0.80358597,112930.0,112920.0,0.33852654]
["bitfinex","BTCUSD",1757058185374,0.89550196,112930.0,112920.0,0.33852654]
["bitfinex","BTCUSD",1757058186621,0.89749196,112930.0,112920.0,0.15841]
["bitfinex","BTCUSD",1757058186778,0.89749196,112930.0,112920.0,0.33552654]
["bitfinex","BTCUSD",1757058187043,0.5822594,112930.0,112920.0,0.33876654]
["bitfinex","BTCUSD",1757058187219,0.5822594,112930.0,112920.0,0.18344654]
["bitfinex","BTCUSD",1757058187380,0.5822594,112930.0,112920.0,0.33872654]
["bitfinex","BTCUSD",1757058187796,0.5822594,112930.0,112920.0,0.18344654]
["bitfinex","BTCUSD",1757058188038,0.40515855,112930.0,112920.0,0.33872654]
["bitfinex","BTCUSD",1757058188416,0.31324256,112930.0,112920.0,0.33872654]
["bitfinex","BTCUSD",1757058190505,0.49034341,112930.0,112920.0,0.33872654]
["bitfinex","BTCUSD",1757058190735,0.31324256,112930.0,112920.0,0.33872654]
["bitfinex","BTCUSD",1757058192149,0.17709226,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1757058192380,0.49033482,112940.0,112930.0,0.18246085]
["bitfinex","BTCUSD",1757058192602,0.17709226,112940.0,112930.0,0.18246085]
["bitfinex","BTCUSD",1757058192807,0.31324256,112940.0,112930.0,0.18246085]
["bitfinex","BTCUSD",1757058193008,0.31324256,112940.0,112930.0,0.33774085]
["bitfinex","BTCUSD",1757058193389,0.34759207,112950.0,112930.0,0.33774085]
["bitfinex","BTCUSD",1757058193585,0.31324256,112940.0,112930.0,0.33774085]
["bitfinex","BTCUSD",1757058194968,0.34445207,112950.0,112930.0,0.33774085]
["bitfinex","BTCUSD",1757058195207,0.31324256,112940.0,112930.0,0.33774085]
["bitfinex","BTCUSD",1757058195956,0.31324256,112940.0,112930.0,0.33874085]
["bitfinex","BTCUSD",1757058196677,0.31324256,112940.0,112930.0,0.33774085]
["bitfinex","BTCUSD",1757058196892,0.31324256,112940.0,112930.0,0.33874085]
["bitfinex","BTCUSD",1757058197319,0.31324256,112940.0,112930.0,0.18646085]
["bitfinex","BTCUSD",1757058197497,0.55355254,112940.0,112930.0,0.33846085]
["bitfinex","BTCUSD",1757058198054,0.37447737,112940.0,112930.0,0.34170085]
["bitfinex","BTCUSD",1757058198633,0.31324256,112940.0,112930.0,0.34170085]
["bitfinex","BTCUSD",1757058198803,0.31324256,112940.0,112930.0,0.43361684]
["bitfinex","BTCUSD",1757058199009,0.02661699,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1757058199191,0.65310211,112950.0,112940.0,0.18244517]
["bitfinex","BTCUSD",1757058200210,0.8353016,112950.0,112940.0,0.00212]
["bitfinex","BTCUSD",1757058200369,0.92721759,112950.0,112940.0,0.15836]
["bitfinex","BTCUSD",1757058200588,0.92721759,112950.0,112940.0,0.00312]
["bitfinex","BTCUSD",1757058201060,0.92721759,112950.0,112940.0,0.15836]
["bitfinex","BTCUSD",1757058201852,0.92721759,112950.0,112940.0,0.00312]
["bitfinex","BTCUSD",1757058202151,0.92721759,112950.0,112940.0,0.15836]
["bitfinex","BTCUSD",1757058203997,0.8353016,112950.0,112940.0,0.33544517]
["bitfinex","BTCUSD",1757058205214,0.8353016,112950.0,112940.0,0.15836]
["bitfinex","BTCUSD",1757058206353,0.52205904,112950.0,112940.0,0.15836]
["bitfinex","BTCUSD",1757058206647,0.8353016,112950.0,112940.0,0.15836]
["bitfinex","BTCUSD",1757058207362,0.8353016,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1757058207537,0.92721759,112950.0,112940.0,0.1562]
["bitfinex","BTCUSD",1757058207744,0.87598381,112950.0,112940.0,0.1562]
["bitfinex","BTCUSD",1757058208287,0.24635869,112950.0,112940.0,0.33540517]
["bitfinex","BTCUSD",1757058208491,0.65310211,112950.0,112940.0,0.33864517]
["bitfinex","BTCUSD",1757058208770,0.62648512,112950.0,112940.0,0.33864517]
["bitfinex","BTCUSD",1757058209326,0.80355461,112950.0,112940.0,0.33864517]
["bitfinex","BTCUSD",1757058210154,0.80355461,112950.0,112940.0,0.18344517]
["bitfinex","BTCUSD",1757058210410,0.62648512,112950.0,112940.0,0.33864517]
["bitfinex","BTCUSD",1757058210538,0.80355461,112950.0,112940.0,0.33864517]
["bitfinex","BTCUSD",1757058211762,0.62648512,112950.0,112940.0,0.33864517]
["bitfinex","BTCUSD",1757058212641,0.21566107,112960.0,112940.0,0.33864517]
["bitfinex","BTCUSD",1757058212828,0.62648512,112950.0,112940.0,0.33864517]
["bitfinex","BTCUSD",1757058213043,0.80868461,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1757058213271,0.80868461,112950.0,112940.0,0.15616]
["bitfinex","BTCUSD",1757058213525,0.80868461,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1757058213702,0.80868461,112950.0,112940.0,0.15616]
["bitfinex","BTCUSD",1757058213971,0.27411548,112950.0,112940.0,0.15616]
["bitfinex","BTCUSD",1757058214152,0.9006006,112950.0,112940.0,0.15616]
["bitfinex","BTCUSD",1757058214378,0.9006006,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1757058214624,0.9006006,112950.0,112940.0,0.15616]
["bitfinex","BTCUSD",1757058215162,0.9006006,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1757058215380,0.9006006,112950.0,112940.0,0.15616]
["bitfinex","BTCUSD",1757058215824,0.80868461,112950.0,112940.0,0.15616]
["bitfinex","BTCUSD",1757058216724,0.21547107,112960.0,112940.0,0.33859517]
["bitfinex","BTCUSD",1757058216940,0.62648512,112950.0,112940.0,0.33859517]
["bitfinex","BTCUSD",1757058217786,0.62648512,112950.0,112940.0,0.33759517]
["bitfinex","BTCUSD",1757058218714,0.02661293,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1757058218929,0.19759983,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1757058219138,0.17705382,112960.0,112950.0,0.18027949]
["bitfinex","BTCUSD",1757058219343,0.17920382,112960.0,112950.0,0.33432949]
["bitfinex","BTCUSD",1757058219552,0.49244638,112960.0,112950.0,0.33432949]
["bitfinex","BTCUSD",1757058219790,0.49539638,112960.0,112950.0,0.33432949]
["bitfinex","BTCUSD",1757058220004,0.17920382,112960.0,112950.0,0.33432949]
["bitfinex","BTCUSD",1757058220216,0.31539256,112960.0,112950.0,0.33532949]
["bitfinex","BTCUSD",1757058220423,0.18215382,112960.0,112950.0,0.15826]
["bitfinex","BTCUSD",1757058220637,0.80863894,112960.0,112950.0,0.15826]
["bitfinex","BTCUSD",1757058220850,0.80863894,112960.0,112950.0,0.33532949]
["bitfinex","BTCUSD",1757058221676,0.17920382,112960.0,112950.0,0.33532949]
["bitfinex","BTCUSD",1757058221887,0.18215382,112960.0,112950.0,0.33532949]
["bitfinex","BTCUSD",1757058222114,0.80863894,112960.0,112950.0,0.33532949]
["bitfinex","BTCUSD",1757058222334,0.18215382,112960.0,112950.0,0.33532949]
["bitfinex","BTCUSD",1757058222544,0.49539638,112960.0,112950.0,0.33532949]
["bitfinex","BTCUSD",1757058222843,0.49539638,112960.0,112950.0,0.15826]
["bitfinex","BTCUSD",1757058223024,0.80863894,112960.0,112950.0,0.15826]
["bitfinex","BTCUSD",1757058223230,0.18215382,112960.0,112950.0,0.15826]
["bitfinex","BTCUSD",1757058223477,0.80863894,112960.0,112950.0,0.33532949]
["bitfinex","BTCUSD",1757058224213,0.80863894,112960.0,112950.0,0.15826]
["bitfinex","BTCUSD",1757058224664,0.80863894,112960.0,112950.0,0.33532949]
["bitfinex","BTCUSD",1757058225531,0.80863894,112960.0,112950.0,0.15826]
["bitfinex","BTCUSD",1757058225786,0.18215382,112960.0,112950.0,0.33532949]
["bitfinex","BTCUSD",1757058225989,0.80863894,112960.0,112950.0,0.33532949]
["bitfinex","BTCUSD",1757058226595,0.18215382,112960.0,112950.0,0.33532949]
["bitfinex","BTCUSD",1757058226811,0.80863894,112960.0,112950.0,0.33528949]
["bitfinex","BTCUSD",1757058227868,0.80863894,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1757058228080,0.90055493,112960.0,112950.0,0.15608]
["bitfinex","BTCUSD",1757058228291,0.90051493,112960.0,112950.0,0.15604]
["bitfinex","BTCUSD",1757058228443,0.80859894,112960.0,112950.0,0.15604]
["bitfinex","BTCUSD",1757058228833,0.83521095,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1757058229107,0.83521095,112960.0,112950.0,0.15604]
["bitfinex","BTCUSD",1757058229568,0.83521095,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1757058229781,0.83521095,112960.0,112950.0,0.15604]
["bitfinex","BTCUSD",1757058230700,0.83521095,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1757058230905,0.83521095,112960.0,112950.0,0.15604]
["bitfinex","BTCUSD",1757058231116,0.83521095,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1757058231338,0.83521095,112960.0,112950.0,0.15604]
["bitfinex","BTCUSD",1757058231557,0.26667101,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1757058231761,0.26667101,112960.0,112950.0,0.15604]
["bitfinex","BTCUSD",1757058231762,0.83521095,112960.0,112950.0,0.15604]
["bitfinex","BTCUSD",1757058231978,0.20872583,112960.0,112950.0,0.15604]
["bitfinex","BTCUSD",1757058232181,0.83521095,112960.0,112950.0,0.15604]
["bitfinex","BTCUSD",1757058232485,0.83521095,112960.0,112950.0,0.15504]
["bitfinex","BTCUSD",1757058232818,0.58458031,112960.0,112950.0,0.15504]
["bitfinex","BTCUSD",1757058233029,0.17707866,112950.0,112930.0,0.25119246]
["bitfinex","BTCUSD",1757058233243,0.31324256,112940.0,112930.0,0.25440246]
["bitfinex","BTCUSD",1757058233445,0.31324256,112940.0,112930.0,0.41158246]
["bitfinex","BTCUSD",1757058233653,0.33985736,112940.0,112930.0,0.41158246]
["bitfinex","BTCUSD",1757058233908,0.33985736,112940.0,112930.0,0.25654246]
["bitfinex","BTCUSD",1757058234124,0.33985736,112940.0,112930.0,0.41158246]
["bitfinex","BTCUSD",1757058234333,0.33985736,112940.0,112930.0,0.25654246]
["bitfinex","BTCUSD",1757058234539,0.34200736,112940.0,112930.0,0.41158246]
["bitfinex","BTCUSD",1757058235382,0.34200736,112940.0,112930.0,0.41458246]
["bitfinex","BTCUSD",1757058235933,0.33985736,112940.0,112930.0,0.41558246]
["bitfinex","BTCUSD",1757058237148,0.34200736,112940.0,112930.0,0.41558246]
["bitfinex","BTCUSD",1757058237294,0.34200736,112940.0,112930.0,0.41237246]
["bitfinex","BTCUSD",1757058238382,0.56252781,112940.0,112930.0,0.41237246]
["bitfinex","BTCUSD",1757058238561,0.38544264,112940.0,112930.0,0.41237246]
["bitfinex","BTCUSD",1757058239515,0.35059056,112940.0,112930.0,0.41237246]
["bitfinex","BTCUSD",1757058239716,0.30715528,112940.0,112930.0,0.41237246]
["bitfinex","BTCUSD",1757058240656,0.82719045,112940.0,112930.0,0.06924]
["bitfinex","BTCUSD",1757058240863,0.82719045,112940.0,112930.0,0.004]
["bitfinex","BTCUSD",1757058241073,0.82719045,112940.0,112930.0,0.159]
["bitfinex","BTCUSD",1757058241286,0.91910644,112940.0,112930.0,0.159]
["bitfinex","BTCUSD",1757058241750,0.91910644,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1757058241960,1.01102243,112940.0,112930.0,0.156]
["bitfinex","BTCUSD",1757058242169,1.06738243,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1757058244051,1.22238243,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1757058244464,1.06738243,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1757058244645,1.22238243,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1757058245078,1.13046644,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1757058246181,0.64071596,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1757058246413,0.91910644,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1757058248663,1.07410644,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1757058249219,0.79571596,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1757058249432,1.11569571,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1757058250935,0.64071596,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1757058251142,0.82209045,112940.0,112930.0,0.00625]
["bitfinex","BTCUSD",1757058251562,0.82209045,112940.0,112930.0,0.16121]
["bitfinex","BTCUSD",1757058252676,0.82419045,112940.0,112930.0,0.15805]
["bitfinex","BTCUSD",1757058252895,0.91610644,112940.0,112930.0,0.15805]
["bitfinex","BTCUSD",1757058253137,0.91912644,112940.0,112930.0,0.15805]
["bitfinex","BTCUSD",1757058253345,0.91912644,112940.0,112930.0,0.00309]
["bitfinex","BTCUSD",1757058253777,0.91912644,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1757058256652,0.64073596,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1757058256913,0.91912644,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1757058257593,0.82721045,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1757058257836,0.82721045,112940.0,112930.0,0.00309]
["bitfinex","BTCUSD",1757058258795,0.82419045,112940.0,112930.0,0.00309]
["bitfinex","BTCUSD",1757058259392,0.54369997,112940.0,112930.0,0.18335085]
["bitfinex","BTCUSD",1757058259602,0.82209045,112940.0,112930.0,0.00625]
["bitfinex","BTCUSD",1757058259808,0.82209045,112940.0,112930.0,0.16117]
["bitfinex","BTCUSD",1757058261053,0.3666148,112940.0,112930.0,0.16117]
["bitfinex","BTCUSD",1757058261289,0.3666148,112940.0,112930.0,0.34048461]
["bitfinex","BTCUSD",1757058261497,0.3666148,112940.0,112930.0,0.33827085]
["bitfinex","BTCUSD",1757058261632,0.0266148,112940.0,112930.0,0.33827085]
["bitfinex","BTCUSD",1757058262251,0.20369997,112940.0,112930.0,0.33827085]
["bitfinex","BTCUSD",1757058264557,0.48209045,112940.0,112930.0,0.18335085]
["bitfinex","BTCUSD",1757058264817,0.48209045,112940.0,112930.0,0.16117]
["bitfinex","BTCUSD",1757058265018,0.48209045,112940.0,112930.0,0.00625]
["bitfinex","BTCUSD",1757058265225,0.48209045,112940.0,112930.0,0.16113]
["bitfinex","BTCUSD",1757058265613,0.20369997,112940.0,112930.0,0.16113]
["bitfinex","BTCUSD",1757058265756,0.48209045,112940.0,112930.0,0.16113]
["bitfinex","BTCUSD",1757058265963,0.20369997,112940.0,112930.0,0.16113]
["bitfinex","BTCUSD",1757058266185,0.48209045,112940.0,112930.0,0.16113]
["bitfinex","BTCUSD",1757058266442,0.48209045,112940.0,112930.0,0.33823085]
["bitfinex","BTCUSD",1757058267126,0.30500528,112940.0,112930.0,0.33823085]
["bitfinex","BTCUSD",1757058267334,0.48209045,112940.0,112930.0,0.33823085]
["bitfinex","BTCUSD",1757058268118,0.0266148,112940.0,112930.0,0.33823085]
["bitfinex","BTCUSD",1757058269048,0.20369997,112940.0,112930.0,0.33823085]
["bitfinex","BTCUSD",1757058269694,0.0266148,112940.0,112930.0,0.33823085]
["bitfinex","BTCUSD",1757058270078,0.20369997,112940.0,112930.0,0.18335085]
["bitfinex","BTCUSD",1757058270277,0.48209045,112940.0,112930.0,0.33819085]
["bitfinex","BTCUSD",1757058271945,0.48209045,112940.0,112930.0,0.00625]
["bitfinex","BTCUSD",1757058272148,0.48419045,112940.0,112930.0,0.15793]
["bitfinex","BTCUSD",1757058272354,0.48209045,112940.0,112930.0,0.33819085]
["bitfinex","BTCUSD",1757058272780,0.48209045,112940.0,112930.0,0.18335085]
["bitfinex","BTCUSD",1757058272994,0.54800736,112940.0,112930.0,0.33819085]
["bitfinex","BTCUSD",1757058273203,0.48209045,112940.0,112930.0,0.33819085]
["bitfinex","BTCUSD",1757058273392,0.49095734,112940.0,112930.0,0.33819085]
["bitfinex","BTCUSD",1757058273734,0.31387217,112940.0,112930.0,0.33819085]
["bitfinex","BTCUSD",1757058274387,0.49095734,112940.0,112930.0,0.33819085]
["bitfinex","BTCUSD",1757058276529,0.31387217,112940.0,112930.0,0.33819085]
["bitfinex","BTCUSD",1757058277154,0.03548169,112940.0,112930.0,0.33819085]
["bitfinex","BTCUSD",1757058277361,0.31387217,112940.0,112930.0,0.33819085]
["bitfinex","BTCUSD",1757058277574,0.49095734,112940.0,112930.0,0.33819085]
["bitfinex","BTCUSD",1757058278346,0.31387217,112940.0,112930.0,0.33819085]
["bitfinex","BTCUSD",1757058278555,0.03548169,112940.0,112930.0,0.33819085]
["bitfinex","BTCUSD",1757058278740,0.31387217,112940.0,112930.0,0.33819085]
["bitfinex","BTCUSD",1757058278945,0.03548169,112940.0,112930.0,0.33819085]
["bitfinex","BTCUSD",1757058279536,0.31387217,112940.0,112930.0,0.33819085]
["bitfinex","BTCUSD",1757058279929,0.03548169,112940.0,112930.0,0.33819085]
["bitfinex","BTCUSD",1757058280373,0.31387217,112940.0,112930.0,0.33819085]
["bitfinex","BTCUSD",1757058280907,0.03548169,112940.0,112930.0,0.33819085]
["bitfinex","BTCUSD",1757058281118,0.03548169,112940.0,112930.0,0.40343085]
["bitfinex","BTCUSD",1757058281565,0.03548169,112940.0,112930.0,0.49534684]
["bitfinex","BTCUSD",1757058281735,0.7985543,112960.0,112940.0,0.17707686]
["bitfinex","BTCUSD",1757058281940,0.52016382,112960.0,112950.0,0.15476]
["bitfinex","BTCUSD",1757058282157,0.52232382,112960.0,112950.0,0.15476]
["bitfinex","BTCUSD",1757058282498,0.54893679,112960.0,112950.0,0.15476]
["bitfinex","BTCUSD",1757058282634,0.55785496,112960.0,112950.0,0.15476]
["bitfinex","BTCUSD",1757058283031,0.83624544,112960.0,112950.0,0.15476]
["bitfinex","BTCUSD",1757058283238,0.83824544,112960.0,112950.0,0.15476]
["bitfinex","BTCUSD",1757058283847,0.83724544,112960.0,112950.0,0.15476]
["bitfinex","BTCUSD",1757058284048,0.83924544,112960.0,112950.0,0.15476]
["bitfinex","BTCUSD",1757058284811,0.55885496,112960.0,112950.0,0.15476]
["bitfinex","BTCUSD",1757058285012,0.83624544,112960.0,112950.0,0.15476]
["bitfinex","BTCUSD",1757058285166,0.17706949,112950.0,112930.0,0.34311188]
["bitfinex","BTCUSD",1757058285382,0.17706949,112950.0,112940.0,0.15476]
["bitfinex","BTCUSD",1757058285383,0.17922949,112950.0,112940.0,0.15476]
["bitfinex","BTCUSD",1757058285561,0.46072997,112950.0,112940.0,0.15674]
["bitfinex","BTCUSD",1757058285760,0.48734295,112950.0,112940.0,0.15674]
["bitfinex","BTCUSD",1757058287970,0.48734295,112950.0,112940.0,0.15774]
["bitfinex","BTCUSD",1757058289999,0.48423295,112950.0,112940.0,0.1577]
["bitfinex","BTCUSD",1757058290424,0.48423295,112950.0,112940.0,0.33478517]
["bitfinex","BTCUSD",1757058290718,0.20584247,112950.0,112940.0,0.33478517]
["bitfinex","BTCUSD",1757058291210,0.48423295,112950.0,112940.0,0.33478517]
["bitfinex","BTCUSD",1757058291650,0.20584247,112950.0,112940.0,0.33478517]
["bitfinex","BTCUSD",1757058291865,0.20584247,112950.0,112940.0,0.00298]
["bitfinex","BTCUSD",1757058292076,0.48734295,112950.0,112940.0,0.1577]
["bitfinex","BTCUSD",1757058293346,0.20895247,112950.0,112940.0,0.1577]
["bitfinex","BTCUSD",1757058293561,0.20584247,112950.0,112940.0,0.33478517]
["bitfinex","BTCUSD",1757058293982,0.48423295,112950.0,112940.0,0.33478517]
["bitfinex","BTCUSD",1757058294621,0.20584247,112950.0,112940.0,0.33478517]
["bitfinex","BTCUSD",1757058294805,0.48423295,112950.0,112940.0,0.33478517]
["bitfinex","BTCUSD",1757058295275,0.20584247,112950.0,112940.0,0.33478517]
["bitfinex","BTCUSD",1757058295667,0.48423295,112950.0,112940.0,0.33478517]
["bitfinex","BTCUSD",1757058296071,0.20584247,112950.0,112940.0,0.33478517]
["bitfinex","BTCUSD",1757058296413,0.48423295,112950.0,112940.0,0.33478517]
["bitfinex","BTCUSD",1757058296609,0.20895247,112950.0,112940.0,0.33478517]
["bitfinex","BTCUSD",1757058296865,0.20584247,112950.0,112940.0,0.33478517]
["bitfinex","BTCUSD",1757058297072,0.48423295,112950.0,112940.0,0.33478517]
["bitfinex","BTCUSD",1757058297704,0.48207295,112950.0,112940.0,0.33795517]
["bitfinex","BTCUSD",1757058297908,0.30500346,112950.0,112940.0,0.33795517]
["bitfinex","BTCUSD",1757058298208,0.02661298,112950.0,112940.0,0.33795517]
["bitfinex","BTCUSD",1757058298409,0.30500346,112950.0,112940.0,0.33795517]
["bitfinex","BTCUSD",1757058298842,0.02661298,112950.0,112940.0,0.33795517]
["bitfinex","BTCUSD",1757058299045,0.30500346,112950.0,112940.0,0.33795517]
["bitfinex","BTCUSD",1757058299586,0.33971556,112950.0,112940.0,0.33795517]
["bitfinex","BTCUSD",1757058301401,0.51894505,112950.0,112940.0,0.16087]
["bitfinex","BTCUSD",1757058301616,0.51894505,112950.0,112940.0,0.33795517]
["bitfinex","BTCUSD",1757058301777,0.20584247,112950.0,112940.0,0.33795517]
["bitfinex","BTCUSD",1757058302056,0.51678505,112950.0,112940.0,0.33795517]
["bitfinex","BTCUSD",1757058302315,0.51894505,112950.0,112940.0,0.1577]
["bitfinex","BTCUSD",1757058302501,0.83204763,112950.0,112940.0,0.33478517]
["bitfinex","BTCUSD",1757058302699,0.02661298,112950.0,112940.0,0.33795517]
["bitfinex","BTCUSD",1757058303430,0.33971556,112950.0,112940.0,0.33795517]
["bitfinex","BTCUSD",1757058303869,0.35202817,112960.0,112940.0,0.33795517]
["bitfinex","BTCUSD",1757058304080,0.5259724,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1757058304304,0.17706949,112950.0,112940.0,0.33597517]
["bitfinex","BTCUSD",1757058304496,0.31310258,112950.0,112940.0,0.33795517]
["bitfinex","BTCUSD",1757058304693,0.55569467,112960.0,112940.0,0.33795517]
["bitfinex","BTCUSD",1757058305010,0.31310258,112950.0,112940.0,0.33695517]
["bitfinex","BTCUSD",1757058305433,0.55669467,112960.0,112940.0,0.33695517]
["bitfinex","BTCUSD",1757058305644,0.31310258,112950.0,112940.0,0.33695517]
["bitfinex","BTCUSD",1757058305887,0.55669467,112960.0,112940.0,0.33695517]
["bitfinex","BTCUSD",1757058306144,0.55569467,112960.0,112940.0,0.33695517]
["bitfinex","BTCUSD",1757058306353,0.31310258,112950.0,112940.0,0.33695517]
["bitfinex","BTCUSD",1757058306567,0.68863302,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1757058306784,0.86568684,112960.0,112950.0,0.18211949]
["bitfinex","BTCUSD",1757058307359,0.86780684,112960.0,112950.0,0.18211949]
["bitfinex","BTCUSD",1757058307578,0.86780684,112960.0,112950.0,0.17911949]
["bitfinex","BTCUSD",1757058307780,0.86780684,112960.0,112950.0,0.00305]
["bitfinex","BTCUSD",1757058308016,0.87201684,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1757058308586,0.87101684,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1757058309380,0.87101684,112960.0,112950.0,0.17806949]
["bitfinex","BTCUSD",1757058309605,0.87101684,112960.0,112950.0,0.18011949]
["bitfinex","BTCUSD",1757058309824,0.55791426,112960.0,112950.0,0.18011949]
["bitfinex","BTCUSD",1757058310061,0.87101684,112960.0,112950.0,0.00305]
["bitfinex","BTCUSD",1757058310278,0.87101684,112960.0,112950.0,0.18011949]
["bitfinex","BTCUSD",1757058310488,0.55791426,112960.0,112950.0,0.15564]
["bitfinex","BTCUSD",1757058310698,0.87101684,112960.0,112950.0,0.15564]
["bitfinex","BTCUSD",1757058310875,0.55791426,112960.0,112950.0,0.15564]
["bitfinex","BTCUSD",1757058311288,0.87101684,112960.0,112950.0,0.33475949]
["bitfinex","BTCUSD",1757058311462,0.37553044,112960.0,112950.0,0.33775949]
["bitfinex","BTCUSD",1757058311662,0.32202075,112960.0,112950.0,0.33775949]
["bitfinex","BTCUSD",1757058311865,0.00891817,112960.0,112950.0,0.33775949]
["bitfinex","BTCUSD",1757058312117,0.54411745,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1757058312284,0.00046897,112970.0,112960.0,0.24655699]
["bitfinex","BTCUSD",1757058312466,0.00046897,112970.0,112960.0,0.24734382]
["bitfinex","BTCUSD",1757058312671,0.31357155,112970.0,112960.0,0.24734382]
["bitfinex","BTCUSD",1757058312872,0.52283712,112970.0,112960.0,0.24229382]
["bitfinex","BTCUSD",1757058313092,0.65890155,112970.0,112960.0,0.24229382]
["bitfinex","BTCUSD",1757058313297,0.65569155,112970.0,112960.0,0.24734382]
["bitfinex","BTCUSD",1757058313704,0.65357155,112970.0,112960.0,0.24734382]
["bitfinex","BTCUSD",1757058314076,0.34046897,112970.0,112960.0,0.24734382]
["bitfinex","BTCUSD",1757058314434,0.65357155,112970.0,112960.0,0.24734382]
["bitfinex","BTCUSD",1757058314568,0.65457155,112970.0,112960.0,0.24734382]
["bitfinex","BTCUSD",1757058314769,0.34146897,112970.0,112960.0,0.24734382]
["bitfinex","BTCUSD",1757058314966,0.65457155,112970.0,112960.0,0.24734382]
["bitfinex","BTCUSD",1757058315182,0.84022875,112970.0,112960.0,0.24734382]
["bitfinex","BTCUSD",1757058315786,0.52924617,112970.0,112960.0,0.24434382]
["bitfinex","BTCUSD",1757058316009,0.52924617,112970.0,112960.0,0.39894382]
["bitfinex","BTCUSD",1757058316230,0.84234875,112970.0,112960.0,0.39894382]
["bitfinex","BTCUSD",1757058316429,0.84555875,112970.0,112960.0,0.22189]
["bitfinex","BTCUSD",1757058316627,0.84234875,112970.0,112960.0,0.06524]
["bitfinex","BTCUSD",1757058316842,0.84555875,112970.0,112960.0,0.21984]
["bitfinex","BTCUSD",1757058317413,0.53245617,112970.0,112960.0,0.21984]
["bitfinex","BTCUSD",1757058317628,0.84555875,112970.0,112960.0,0.21984]
["bitfinex","BTCUSD",1757058318212,0.84555875,112970.0,112960.0,0.39689382]
["bitfinex","BTCUSD",1757058318418,0.84022875,112970.0,112960.0,0.40194382]
["bitfinex","BTCUSD",1757058320081,0.00146897,112970.0,112960.0,1.01084239]
["bitfinex","BTCUSD",1757058320256,0.00146897,112970.0,112960.0,1.04054674]
["bitfinex","BTCUSD",1757058320484,0.40514071,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1757058320693,0.40514071,113000.0,112990.0,0.49598538]
["bitfinex","BTCUSD",1757058320892,0.40522375,113000.0,112990.0,0.4937728]
["bitfinex","BTCUSD",1757058321714,0.40522375,113000.0,112990.0,0.80687538]
["bitfinex","BTCUSD",1757058321958,0.40522375,113000.0,112990.0,0.4937728]
["bitfinex","BTCUSD",1757058322308,0.40822375,113000.0,112990.0,0.4937728]
["bitfinex","BTCUSD",1757058324226,0.40822375,113000.0,112990.0,0.80687538]
["bitfinex","BTCUSD",1757058324428,0.40822375,113000.0,112990.0,0.4937728]
["bitfinex","BTCUSD",1757058324732,0.72132633,113000.0,112990.0,0.3392128]
["bitfinex","BTCUSD",1757058324894,0.40822375,113000.0,112990.0,0.4937328]
["bitfinex","BTCUSD",1757058327324,0.40822375,113000.0,112990.0,0.3392128]
["bitfinex","BTCUSD",1757058327538,0.40822375,113000.0,112990.0,0.4937328]
["bitfinex","BTCUSD",1757058327737,0.72132633,113000.0,112990.0,0.4937328]
["bitfinex","BTCUSD",1757058328303,0.72132633,113000.0,112990.0,0.3392128]
["bitfinex","BTCUSD",1757058328474,0.72132633,113000.0,112990.0,0.4936928]
["bitfinex","BTCUSD",1757058328653,0.40822375,113000.0,112990.0,0.4936928]
["bitfinex","BTCUSD",1757058328867,0.72132633,113000.0,112990.0,0.4936928]
["bitfinex","BTCUSD",1757058329411,0.40822375,113000.0,112990.0,0.4936928]
["bitfinex","BTCUSD",1757058330774,0.40822375,113000.0,112990.0,0.80679538]
["bitfinex","BTCUSD",1757058330969,0.40822375,113000.0,112990.0,0.4936928]
["bitfinex","BTCUSD",1757058334698,0.40322375,113000.0,112990.0,0.4936928]
["bitfinex","BTCUSD",1757058335051,0.40322375,113000.0,112990.0,0.80679538]
["bitfinex","BTCUSD",1757058335474,0.40322375,113000.0,112990.0,0.4936928]
["bitfinex","BTCUSD",1757058336284,0.40322375,113000.0,112990.0,0.80679538]
["bitfinex","BTCUSD",1757058337176,0.40122375,113000.0,112990.0,0.80679538]
["bitfinex","BTCUSD",1757058337608,0.40122375,113000.0,112990.0,0.80879538]
["bitfinex","BTCUSD",1757058337825,0.71529633,113000.0,112990.0,0.31560599]
["bitfinex","BTCUSD",1757058338046,0.89551748,113000.0,112990.0,0.3362128]
["bitfinex","BTCUSD",1757058338253,0.71529633,113000.0,112990.0,0.4906128]
["bitfinex","BTCUSD",1757058338455,0.71332633,113000.0,112990.0,0.4937328]
["bitfinex","BTCUSD",1757058338638,0.71332633,113000.0,112990.0,0.4977328]
["bitfinex","BTCUSD",1757058339028,0.71332633,113000.0,112990.0,0.4937328]
["bitfinex","BTCUSD",1757058339194,0.71332633,113000.0,112990.0,0.4967328]
["bitfinex","BTCUSD",1757058340029,0.71332633,113000.0,112990.0,0.4937328]
["bitfinex","BTCUSD",1757058340272,0.40022375,113000.0,112990.0,0.4937328]
["bitfinex","BTCUSD",1757058340490,0.71332633,113000.0,112990.0,0.4937328]
["bitfinex","BTCUSD",1757058340690,0.71332633,113000.0,112990.0,0.4967328]
["bitfinex","BTCUSD",1757058340866,0.71332633,113000.0,112990.0,0.4977328]
["bitfinex","BTCUSD",1757058342897,0.89551748,113000.0,112990.0,0.06924]
["bitfinex","BTCUSD",1757058343111,1.23551748,113000.0,112990.0,0.2236]
["bitfinex","BTCUSD",1757058343539,1.62995303,113000.0,112990.0,0.2236]
["bitfinex","BTCUSD",1757058343744,1.72186902,113000.0,112990.0,0.2236]
["bitfinex","BTCUSD",1757058344057,1.40876644,113000.0,112990.0,0.2236]
["bitfinex","BTCUSD",1757058344579,1.40876644,113000.0,112990.0,0.2196]
["bitfinex","BTCUSD",1757058344788,1.31685045,113000.0,112990.0,0.2206]
["bitfinex","BTCUSD",1757058345229,1.62995303,113000.0,112990.0,0.2196]
["bitfinex","BTCUSD",1757058345447,0.5170326,112980.0,112970.0,0.0652]
["bitfinex","BTCUSD",1757058345648,1.14323776,112980.0,112970.0,0.21952]
["bitfinex","BTCUSD",1757058345822,1.14520776,112980.0,112970.0,0.21952]
["bitfinex","BTCUSD",1757058346067,1.14843776,112980.0,112970.0,0.21952]
["bitfinex","BTCUSD",1757058346270,1.17504406,112980.0,112970.0,0.21952]
["bitfinex","BTCUSD",1757058346516,1.26696005,112980.0,112970.0,0.0652]
["bitfinex","BTCUSD",1757058346720,1.22977406,112980.0,112970.0,0.21952]
["bitfinex","BTCUSD",1757058347648,1.22977406,112980.0,112970.0,0.22152]
["bitfinex","BTCUSD",1757058348885,1.22977406,112980.0,112970.0,0.15632]
["bitfinex","BTCUSD",1757058349083,1.49507884,112980.0,112970.0,0.15632]
["bitfinex","BTCUSD",1757058349325,1.90009741,112980.0,112970.0,0.15532]
["bitfinex","BTCUSD",1757058349733,1.94826671,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1757058349937,0.17703815,112970.0,112960.0,0.15432]
["bitfinex","BTCUSD",1757058350146,0.80324331,112970.0,112960.0,0.15432]
["bitfinex","BTCUSD",1757058350364,0.9550893,112970.0,112960.0,0.15432]
["bitfinex","BTCUSD",1757058351369,1.43519872,112970.0,112960.0,0.15432]
["bitfinex","BTCUSD",1757058351577,0.51708517,112940.0,112930.0,0.34254631]
["bitfinex","BTCUSD",1757058351819,0.83538775,112940.0,112930.0,0.49686631]
["bitfinex","BTCUSD",1757058352032,0.92730374,112940.0,112930.0,0.49686631]
["bitfinex","BTCUSD",1757058352248,0.9539187,112940.0,112930.0,0.49686631]
["bitfinex","BTCUSD",1757058352449,0.9539187,112940.0,112930.0,0.42332]
["bitfinex","BTCUSD",1757058352883,0.64081612,112940.0,112930.0,0.42332]
["bitfinex","BTCUSD",1757058353084,0.9539187,112940.0,112930.0,0.42378897]
["bitfinex","BTCUSD",1757058353285,0.86200271,112940.0,112930.0,0.42378897]
["bitfinex","BTCUSD",1757058353498,0.86200271,112940.0,112930.0,0.42981897]
["bitfinex","BTCUSD",1757058353671,0.68168754,112940.0,112930.0,0.60391982]
["bitfinex","BTCUSD",1757058353876,0.55465725,112940.0,112930.0,0.60391982]
["bitfinex","BTCUSD",1757058354089,0.86775983,112940.0,112930.0,0.60491982]
["bitfinex","BTCUSD",1757058356041,0.55465725,112940.0,112930.0,0.60491982]
["bitfinex","BTCUSD",1757058356264,0.86775983,112940.0,112930.0,0.60491982]
["bitfinex","BTCUSD",1757058357613,0.55465725,112940.0,112930.0,0.60491982]
["bitfinex","BTCUSD",1757058357816,0.37560208,112940.0,112930.0,0.60491982]
["bitfinex","BTCUSD",1757058358023,0.37560208,112940.0,112930.0,0.60803982]
["bitfinex","BTCUSD",1757058358430,0.37560208,112940.0,112930.0,0.69995581]
["bitfinex","BTCUSD",1757058358603,0.34898712,112940.0,112930.0,0.69995581]
["bitfinex","BTCUSD",1757058358771,0.34898712,112940.0,112930.0,1.01305839]
["bitfinex","BTCUSD",1757058358978,0.34898712,112940.0,112930.0,0.69995581]
["bitfinex","BTCUSD",1757058361764,0.34898712,112940.0,112930.0,0.69991581]
["bitfinex","BTCUSD",1757058362053,0.34898712,112940.0,112930.0,0.54563581]
["bitfinex","BTCUSD",1757058362260,0.35095712,112940.0,112930.0,0.69987581]
["bitfinex","BTCUSD",1757058362533,0.34898712,112940.0,112930.0,0.69987581]
["bitfinex","BTCUSD",1757058363222,0.8095544,112940.0,112930.0,0.22393897]
["bitfinex","BTCUSD",1757058363436,0.83617024,112940.0,112930.0,0.22190897]
["bitfinex","BTCUSD",1757058363646,0.83294024,112940.0,112930.0,0.22393897]
["bitfinex","BTCUSD",1757058364272,0.55268813,112940.0,112930.0,0.22705897]
["bitfinex","BTCUSD",1757058364442,0.83097024,112940.0,112930.0,0.40415982]
["bitfinex","BTCUSD",1757058364657,0.37560296,112940.0,112930.0,0.40415982]
["bitfinex","BTCUSD",1757058365053,0.52607229,112940.0,112930.0,0.22705897]
["bitfinex","BTCUSD",1757058365495,0.52607229,112940.0,112930.0,0.40415982]
["bitfinex","BTCUSD",1757058366217,0.52821229,112940.0,112930.0,0.06969897]
["bitfinex","BTCUSD",1757058366451,0.35112712,112940.0,112930.0,0.40325358]
["bitfinex","BTCUSD",1757058366655,0.34898712,112940.0,112930.0,0.40404982]
["bitfinex","BTCUSD",1757058367265,0.52607229,112940.0,112930.0,0.40404982]
["bitfinex","BTCUSD",1757058367470,0.89280979,112940.0,112930.0,0.06766897]
["bitfinex","BTCUSD",1757058367670,0.89280979,112940.0,112930.0,0.00246897]
["bitfinex","BTCUSD",1757058367868,0.89280979,112940.0,112930.0,0.15666897]
["bitfinex","BTCUSD",1757058368668,0.89280979,112940.0,112930.0,0.15566897]
["bitfinex","BTCUSD",1757058368868,0.61452768,112940.0,112930.0,0.15566897]
["bitfinex","BTCUSD",1757058369075,0.89280979,112940.0,112930.0,0.15566897]
["bitfinex","BTCUSD",1757058369955,0.89280979,112940.0,112930.0,0.15466897]
["bitfinex","BTCUSD",1757058370178,0.89280979,112940.0,112930.0,0.00046897]
["bitfinex","BTCUSD",1757058370179,1.0056646,112940.0,112930.0,0.00046897]
["bitfinex","BTCUSD",1757058370383,1.07912947,112940.0,112930.0,0.00046897]
["bitfinex","BTCUSD",1757058370796,1.08012667,112940.0,112930.0,0.15466897]
["bitfinex","BTCUSD",1757058371356,1.08112667,112940.0,112930.0,0.15466897]
["bitfinex","BTCUSD",1757058373056,0.02501919,112940.0,112930.0,0.51148739]
["bitfinex","BTCUSD",1757058373257,0.07960971,112960.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1757058373258,0.02377005,112960.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1757058373507,0.00877397,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1757058373660,0.02377005,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1757058373859,0.02377005,112990.0,112980.0,0.40285248]
["bitfinex","BTCUSD",1757058374217,0.57713488,113000.0,112980.0,0.40285248]
["bitfinex","BTCUSD",1757058374391,0.02660397,112990.0,112980.0,0.40285248]
["bitfinex","BTCUSD",1757058374600,0.02660397,112990.0,112980.0,0.40185248]
["bitfinex","BTCUSD",1757058375121,0.20375144,112990.0,112980.0,0.40177248]
["bitfinex","BTCUSD",1757058375365,0.02674463,112990.0,112980.0,0.40177248]
["bitfinex","BTCUSD",1757058375563,0.02674463,112990.0,112980.0,0.40277248]
["bitfinex","BTCUSD",1757058375928,0.02674463,112990.0,112980.0,0.40177248]
["bitfinex","BTCUSD",1757058376728,0.02674463,112990.0,112980.0,0.40677248]
["bitfinex","BTCUSD",1757058376935,0.20375144,112990.0,112980.0,0.22975]
["bitfinex","BTCUSD",1757058377132,0.20375144,112990.0,112980.0,0.40677248]
["bitfinex","BTCUSD",1757058377518,0.20375144,112990.0,112980.0,0.22975]
["bitfinex","BTCUSD",1757058377726,0.20589144,112990.0,112980.0,0.22654]
["bitfinex","BTCUSD",1757058377959,0.25097216,112990.0,112980.0,0.22456]
["bitfinex","BTCUSD",1757058378231,0.20911144,112990.0,112980.0,0.22456]
["bitfinex","BTCUSD",1757058378816,0.54911144,112990.0,112980.0,0.22456]
["bitfinex","BTCUSD",1757058379087,0.54911144,112990.0,112980.0,0.06924]
["bitfinex","BTCUSD",1757058379257,0.96636687,112990.0,112980.0,0.06924]
["bitfinex","BTCUSD",1757058379434,0.96636687,112990.0,112980.0,0.22448]
["bitfinex","BTCUSD",1757058379802,1.05828286,112990.0,112980.0,0.22448]
["bitfinex","BTCUSD",1757058380006,0.54911144,112990.0,112980.0,0.06924]
["bitfinex","BTCUSD",1757058380200,0.54911144,112990.0,112980.0,0.22444]
["bitfinex","BTCUSD",1757058380401,0.54911144,112990.0,112980.0,0.06924]
["bitfinex","BTCUSD",1757058380608,0.96636687,112990.0,112980.0,0.22444]
["bitfinex","BTCUSD",1757058380729,0.96636687,112990.0,112980.0,0.06924]
["bitfinex","BTCUSD",1757058380942,0.54911144,112990.0,112980.0,0.22436]
["bitfinex","BTCUSD",1757058381137,0.02674463,112990.0,112980.0,0.41513801]
["bitfinex","BTCUSD",1757058381341,0.00014066,112990.0,112980.0,0.507054]
["bitfinex","BTCUSD",1757058381530,0.00014066,112990.0,112980.0,0.92430943]
["bitfinex","BTCUSD",1757058381732,0.00014066,112990.0,112980.0,1.1194239]
["bitfinex","BTCUSD",1757058381948,0.00014066,112990.0,112980.0,1.12818943]
["bitfinex","BTCUSD",1757058382812,0.00014066,112990.0,112980.0,1.1194239]
["bitfinex","BTCUSD",1757058383623,0.00014066,112990.0,112980.0,0.70216847]
["bitfinex","BTCUSD",1757058383836,0.00014066,112990.0,112980.0,1.5194239]
["bitfinex","BTCUSD",1757058384689,0.00014066,112990.0,112980.0,1.56003151]
["bitfinex","BTCUSD",1757058385098,0.00014066,112990.0,112980.0,1.56879704]
["bitfinex","BTCUSD",1757058387273,0.00014066,112990.0,112980.0,1.15254161]
["bitfinex","BTCUSD",1757058388114,0.00014066,112990.0,112980.0,1.111934]
["bitfinex","BTCUSD",1757058388797,0.00014066,112990.0,112980.0,1.10316847]
["bitfinex","BTCUSD",1757058390181,0.00014066,112990.0,112980.0,1.5204239]
["bitfinex","BTCUSD",1757058390588,0.00014066,112990.0,112980.0,1.10316847]
["bitfinex","BTCUSD",1757058390790,0.00014066,112990.0,112980.0,1.8604239]
["bitfinex","BTCUSD",1757058391597,0.00014066,112990.0,112980.0,1.44316847]
["bitfinex","BTCUSD",1757058392638,0.00014066,112990.0,112980.0,1.8604239]
["bitfinex","BTCUSD",1757058393924,0.00014066,112990.0,112980.0,1.86918943]
["bitfinex","BTCUSD",1757058394911,0.00014066,112990.0,112980.0,1.86718943]
["bitfinex","BTCUSD",1757058395119,0.00014066,112990.0,112980.0,1.449934]
["bitfinex","BTCUSD",1757058395559,0.00014066,112990.0,112980.0,1.87318943]
["bitfinex","BTCUSD",1757058395787,0.00014066,112990.0,112980.0,1.87018943]
["bitfinex","BTCUSD",1757058397265,0.00014066,112990.0,112980.0,1.452934]
["bitfinex","BTCUSD",1757058397467,0.00014066,112990.0,112980.0,1.87318943]
["bitfinex","BTCUSD",1757058398729,0.40014071,113000.0,112990.0,0.51700681]
["bitfinex","BTCUSD",1757058398931,0.40014071,113000.0,112990.0,0.6089228]
["bitfinex","BTCUSD",1757058399040,0.40014071,113000.0,112990.0,1.03145823]
["bitfinex","BTCUSD",1757058399242,0.40014071,113000.0,112990.0,0.6142028]
["bitfinex","BTCUSD",1757058399449,0.40014071,113000.0,112990.0,1.0142028]
["bitfinex","BTCUSD",1757058399657,0.40014071,113000.0,112990.0,1.43145823]
["bitfinex","BTCUSD",1757058400312,0.40014071,113000.0,112990.0,1.45239705]
["bitfinex","BTCUSD",1757058400765,0.40014071,113000.0,112990.0,1.45539705]
["bitfinex","BTCUSD",1757058401227,0.40014071,113000.0,112990.0,1.46434561]
["bitfinex","BTCUSD",1757058401449,0.14663371,113010.0,113000.0,0.63792997]
["bitfinex","BTCUSD",1757058401651,0.14663371,113010.0,113000.0,0.89236596]
["bitfinex","BTCUSD",1757058401652,0.00330682,113010.0,113000.0,0.89236596]
["bitfinex","BTCUSD",1757058401858,0.00330682,113010.0,113000.0,1.70962139]
["bitfinex","BTCUSD",1757058402112,1e-08,113010.0,113000.0,1.74541139]
["bitfinex","BTCUSD",1757058402288,1e-08,113010.0,113000.0,1.32815596]
["bitfinex","BTCUSD",1757058402487,1e-08,113010.0,113000.0,1.74741139]
["bitfinex","BTCUSD",1757058402698,1e-08,113010.0,113000.0,1.75441139]
["bitfinex","BTCUSD",1757058402898,1e-08,113010.0,113000.0,1.79415858]
["bitfinex","BTCUSD",1757058403106,1e-08,113010.0,113000.0,1.37690315]
["bitfinex","BTCUSD",1757058403652,1e-08,113010.0,113000.0,1.21966315]
["bitfinex","BTCUSD",1757058403796,1e-08,113010.0,113000.0,1.79263858]
["bitfinex","BTCUSD",1757058403998,1e-08,113010.0,113000.0,1.63991858]
["bitfinex","BTCUSD",1757058404247,1e-08,113010.0,113000.0,1.77097411]
["bitfinex","BTCUSD",1757058404406,1e-08,113020.0,113010.0,0.56697548]
["bitfinex","BTCUSD",1757058404616,0.0002,113030.0,113020.0,0.19789865]
["bitfinex","BTCUSD",1757058404841,0.00223,113050.0,113040.0,0.51692852]
["bitfinex","BTCUSD",1757058405063,0.03336,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1757058405310,0.0334845,113060.0,113050.0,0.61632027]
["bitfinex","BTCUSD",1757058405441,0.0334845,113060.0,113050.0,0.61410886]
["bitfinex","BTCUSD",1757058405642,0.0334845,113060.0,113050.0,1.03136429]
["bitfinex","BTCUSD",1757058406171,1e-08,113060.0,113050.0,1.07171561]
["bitfinex","BTCUSD",1757058406373,0.00300001,113060.0,113050.0,1.25073418]
["bitfinex","BTCUSD",1757058406580,0.00300001,113060.0,113050.0,0.99355875]
["bitfinex","BTCUSD",1757058406760,0.00300001,113060.0,113050.0,1.81105418]
["bitfinex","BTCUSD",1757058407320,0.00300001,113060.0,113050.0,1.14300875]
["bitfinex","BTCUSD",1757058407525,0.00300001,113060.0,113050.0,1.56026418]
["bitfinex","BTCUSD",1757058407729,0.00300001,113060.0,113050.0,1.72058418]
["bitfinex","BTCUSD",1757058407936,0.00300001,113060.0,113050.0,1.24448453]
["bitfinex","BTCUSD",1757058408140,1e-08,113060.0,113050.0,1.66173996]
["bitfinex","BTCUSD",1757058408373,1e-08,113060.0,113050.0,1.61173996]
["bitfinex","BTCUSD",1757058408637,0.00300001,113060.0,113050.0,1.61473996]
["bitfinex","BTCUSD",1757058409043,0.00300001,113060.0,113050.0,0.97287439]
["bitfinex","BTCUSD",1757058409185,1e-08,113060.0,113050.0,1.13311439]
["bitfinex","BTCUSD",1757058409396,1e-08,113060.0,113050.0,1.13511439]
["bitfinex","BTCUSD",1757058409836,0.00300001,113060.0,113050.0,1.13511439]
["bitfinex","BTCUSD",1757058410239,0.00300001,113060.0,113050.0,1.55236982]
["bitfinex","BTCUSD",1757058410639,0.00300001,113060.0,113050.0,1.55036982]
["bitfinex","BTCUSD",1757058410870,0.00300001,113060.0,113050.0,1.55136982]
["bitfinex","BTCUSD",1757058411202,1e-08,113060.0,113050.0,1.55136982]
["bitfinex","BTCUSD",1757058411402,0.00300001,113060.0,113050.0,1.55136982]
["bitfinex","BTCUSD",1757058412474,0.00300001,113060.0,113050.0,1.13411439]
["bitfinex","BTCUSD",1757058412680,0.00300001,113060.0,113050.0,1.55136982]
["bitfinex","BTCUSD",1757058412884,0.00300001,113060.0,113050.0,1.57230864]
["bitfinex","BTCUSD",1757058414077,0.00300001,113060.0,113050.0,1.57130864]
["bitfinex","BTCUSD",1757058414377,1e-08,113060.0,113050.0,1.66126908]
["bitfinex","BTCUSD",1757058414584,1e-08,113060.0,113050.0,1.71126908]
["bitfinex","BTCUSD",1757058414915,1e-08,113060.0,113050.0,1.91026908]
["bitfinex","BTCUSD",1757058415045,0.37986067,113100.0,113060.0,0.59415265]
["bitfinex","BTCUSD",1757058415242,0.37986067,113100.0,113060.0,0.43381321]
["bitfinex","BTCUSD",1757058415467,0.37986067,113100.0,113060.0,0.85310864]
["bitfinex","BTCUSD",1757058415671,0.37986067,113100.0,113060.0,1.25310864]
["bitfinex","BTCUSD",1757058415921,0.37986067,113100.0,113060.0,0.83585321]
["bitfinex","BTCUSD",1757058416173,0.37986067,113100.0,113060.0,1.25310864]
["bitfinex","BTCUSD",1757058416976,0.38300067,113100.0,113060.0,0.85675203]
["bitfinex","BTCUSD",1757058417191,0.38300067,113100.0,113060.0,1.27400746]
["bitfinex","BTCUSD",1757058417594,0.38300067,113100.0,113060.0,0.85675203]
["bitfinex","BTCUSD",1757058417792,0.38300067,113100.0,113060.0,1.27400746]
["bitfinex","BTCUSD",1757058417996,0.38300067,113100.0,113060.0,1.27600746]
["bitfinex","BTCUSD",1757058418203,0.00314,113090.0,113060.0,1.18661874]
["bitfinex","BTCUSD",1757058418818,0.18883361,113090.0,113060.0,1.18661874]
["bitfinex","BTCUSD",1757058418960,0.34312815,113070.0,113060.0,0.27757874]
["bitfinex","BTCUSD",1757058419172,0.52414972,113070.0,113060.0,0.26368152]
["bitfinex","BTCUSD",1757058419425,0.52314972,113070.0,113060.0,0.00876553]
["bitfinex","BTCUSD",1757058419628,0.18575707,113060.0,113030.0,0.184639]
["bitfinex","BTCUSD",1757058419828,0.00314,113050.0,113040.0,0.34056852]
["bitfinex","BTCUSD",1757058419983,0.00521,113050.0,113040.0,0.34056852]
["bitfinex","BTCUSD",1757058420198,0.18217815,113050.0,113040.0,0.16364]
["bitfinex","BTCUSD",1757058420401,0.17692852,113040.0,113030.0,0.00889003]
["bitfinex","BTCUSD",1757058420624,0.18006852,113040.0,113030.0,0.00889003]
["bitfinex","BTCUSD",1757058420779,0.18213852,113040.0,113030.0,0.00889003]
["bitfinex","BTCUSD",1757058421182,0.18213852,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058421609,0.57667852,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058421817,0.90234082,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058422016,0.57567852,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058422238,0.73935852,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058422486,1.07202082,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058422697,0.58267852,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058422920,0.74707852,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058423329,0.58267852,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058423800,0.74063852,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058424023,1.06830082,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058424222,1.07330082,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058424417,1.06830082,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058424625,1.17327162,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058424829,1.25127563,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058425036,1.08635563,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058425272,1.25123563,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058426768,1.25119563,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058426947,0.97350082,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058427149,1.13834082,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058428157,0.90459451,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058428361,1.3221728,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058428570,1.34311162,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058428994,1.25119563,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058429194,1.25107563,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058430516,0.92541333,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058430697,1.25107563,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058432451,1.08635563,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058432719,1.25075563,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058432965,1.25055563,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058433204,1.08635563,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058433451,1.25055563,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058434202,0.92489333,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058434399,1.25055563,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058434832,1.01187681,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058435137,0.18392852,113040.0,113030.0,0.00213922]
["bitfinex","BTCUSD",1757058435326,0.34792852,113040.0,113030.0,0.00213922]
["bitfinex","BTCUSD",1757058436191,0.34997852,113040.0,113030.0,0.00213922]
["bitfinex","BTCUSD",1757058436408,0.35311852,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058436608,0.34611852,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058436823,0.67178082,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058437029,1.01578082,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058437240,1.01378082,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058437448,1.17931563,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058437656,1.18131563,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058437863,1.18331563,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058438712,0.85765333,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058438912,1.18331563,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058439304,1.27523162,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058439819,1.18331563,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058441598,0.85765333,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058441803,1.01935563,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058442202,1.18283563,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058443029,0.69369333,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058443238,1.12827563,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058443446,0.96467563,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058443658,1.12823563,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058444673,1.12489563,113040.0,113030.0,0.00213922]
["bitfinex","BTCUSD",1757058445058,0.80241333,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058445202,1.12807563,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058445609,0.96467563,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058445806,1.12851563,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058446963,0.80285333,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058447164,1.12851563,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058447594,0.96467563,113040.0,113030.0,0.00213922]
["bitfinex","BTCUSD",1757058447811,0.84659082,113040.0,113030.0,0.00213922]
["bitfinex","BTCUSD",1757058448022,0.52092852,113040.0,113030.0,0.00213922]
["bitfinex","BTCUSD",1757058448220,0.34452852,113040.0,113030.0,0.00213922]
["bitfinex","BTCUSD",1757058448427,0.36360523,113040.0,113030.0,0.00213922]
["bitfinex","BTCUSD",1757058448651,1.03131753,113040.0,113030.0,0.00213922]
["bitfinex","BTCUSD",1757058448861,1.03449753,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058449346,1.01542082,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058449503,0.70886136,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058449705,1.03452366,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058451991,1.14737847,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058452627,0.65811617,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058452842,0.70882136,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058453063,1.03448366,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058454014,1.03449373,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058454698,0.87093373,113040.0,113030.0,0.00213922]
["bitfinex","BTCUSD",1757058454902,1.03481373,113040.0,113030.0,0.00213922]
["bitfinex","BTCUSD",1757058455303,1.03481373,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058455507,1.05870487,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058457201,1.15062086,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058457588,1.05870487,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058457885,1.17155968,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058458761,0.84589738,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058458974,1.17155968,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058459602,0.84589738,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058459806,1.17155968,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058462308,1.17043968,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058462522,0.56393257,113040.0,113030.0,0.00202922]
["bitfinex","BTCUSD",1757058462678,0.20004143,113040.0,113030.0,0.00202922]
["bitfinex","BTCUSD",1757058462878,0.52570373,113040.0,113030.0,0.00202922]
["bitfinex","BTCUSD",1757058463095,0.86570373,113040.0,113030.0,0.00202922]
["bitfinex","BTCUSD",1757058463372,0.86767373,113040.0,113030.0,0.00202922]
["bitfinex","BTCUSD",1757058463578,0.87085373,113040.0,113030.0,0.00202922]
["bitfinex","BTCUSD",1757058463845,0.54004143,113040.0,113030.0,0.00202922]
["bitfinex","BTCUSD",1757058464201,0.86570373,113040.0,113030.0,0.00202922]
["bitfinex","BTCUSD",1757058465166,0.86767373,113040.0,113030.0,0.00202922]
["bitfinex","BTCUSD",1757058465683,0.86767373,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058465684,1.17044657,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058466893,0.54519143,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058467121,1.17044657,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058467670,0.54519143,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058467869,1.17044657,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058468539,1.17044657,113040.0,113030.0,0.00054322]
["bitfinex","BTCUSD",1757058468979,0.82276624,113040.0,113030.0,0.00054322]
["bitfinex","BTCUSD",1757058469175,1.44802138,113040.0,113030.0,0.00054322]
["bitfinex","BTCUSD",1757058469828,1.47191252,113040.0,113030.0,0.00054322]
["bitfinex","BTCUSD",1757058470215,1.53711252,113040.0,113030.0,0.00054322]
["bitfinex","BTCUSD",1757058472881,1.51294138,113040.0,113030.0,0.00054322]
["bitfinex","BTCUSD",1757058473270,1.62874851,113040.0,113030.0,0.00054322]
["bitfinex","BTCUSD",1757058473514,1.60485737,113040.0,113030.0,0.00054322]
["bitfinex","BTCUSD",1757058473916,1.51294138,113040.0,113030.0,0.00054322]
["bitfinex","BTCUSD",1757058474334,1.87875895,113040.0,113030.0,0.00054322]
["bitfinex","BTCUSD",1757058474530,1.90265009,113040.0,113030.0,0.00054322]
["bitfinex","BTCUSD",1757058474940,1.59002252,113040.0,113030.0,0.00054322]
["bitfinex","BTCUSD",1757058475384,1.40169138,113040.0,113030.0,0.00054322]
["bitfinex","BTCUSD",1757058475804,1.56613138,113040.0,113030.0,0.00054322]
["bitfinex","BTCUSD",1757058477142,1.91225691,113040.0,113030.0,0.00054322]
["bitfinex","BTCUSD",1757058477341,1.96503939,113040.0,113030.0,0.00054322]
["bitfinex","BTCUSD",1757058477541,2.02825608,113040.0,113030.0,0.00054322]
["bitfinex","BTCUSD",1757058477763,2.00274313,113040.0,113030.0,0.00054322]
["bitfinex","BTCUSD",1757058478107,2.00274313,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058478318,2.00074313,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058478521,2.00274313,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058479011,2.00074313,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058479431,2.00398313,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058479792,1.51390138,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058480426,1.82652895,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058480620,1.8520419,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058480753,1.9020419,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058480949,1.96844494,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058481180,1.80404494,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058481385,1.66212895,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058481587,1.44453554,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058482010,0.88852624,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058482225,1.44457554,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058482428,1.28029554,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058482565,1.44453554,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058484344,1.28029554,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058484549,1.44453554,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058485176,1.28029554,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058485392,1.44421554,113040.0,113030.0,0.00202922]
["bitfinex","BTCUSD",1757058485594,1.44421554,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058485801,1.26118263,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058486362,1.42506263,113040.0,113030.0,0.00216922]
["bitfinex","BTCUSD",1757058486564,1.42502263,113040.0,113030.0,0.00216922]
["bitfinex","BTCUSD",1757058487070,0.69998333,113040.0,113030.0,0.00216922]
["bitfinex","BTCUSD",1757058487446,0.45995317,113040.0,113030.0,0.00512922]
["bitfinex","BTCUSD",1757058487731,0.79995317,113040.0,113030.0,0.00512922]
["bitfinex","BTCUSD",1757058488067,0.79995317,113040.0,113030.0,0.00216922]
["bitfinex","BTCUSD",1757058488308,0.79995317,113040.0,113030.0,0.00512922]
["bitfinex","BTCUSD",1757058488309,0.17992852,113040.0,113030.0,0.00512922]
["bitfinex","BTCUSD",1757058488604,0.45695317,113040.0,113030.0,0.00512922]
["bitfinex","BTCUSD",1757058488803,0.79695317,113040.0,113030.0,0.00512922]
["bitfinex","BTCUSD",1757058489005,0.79995317,113040.0,113030.0,0.00512922]
["bitfinex","BTCUSD",1757058489212,0.79495317,113040.0,113030.0,0.00512922]
["bitfinex","BTCUSD",1757058489469,0.51792852,113040.0,113030.0,0.00512922]
["bitfinex","BTCUSD",1757058489625,0.17992852,113040.0,113030.0,0.18207339]
["bitfinex","BTCUSD",1757058489824,0.45595317,113040.0,113030.0,0.18207339]
["bitfinex","BTCUSD",1757058490028,0.27802465,113040.0,113030.0,0.18207339]
["bitfinex","BTCUSD",1757058490228,0.18556265,113050.0,113030.0,0.18207339]
["bitfinex","BTCUSD",1757058490428,0.52556265,113050.0,113040.0,0.00296]
["bitfinex","BTCUSD",1757058490741,0.8035873,113050.0,113040.0,0.00296]
["bitfinex","BTCUSD",1757058490931,0.8035873,113050.0,113040.0,0.00506]
["bitfinex","BTCUSD",1757058492432,0.8065873,113050.0,113040.0,0.00506]
["bitfinex","BTCUSD",1757058492735,0.8045873,113050.0,113040.0,0.00506]
["bitfinex","BTCUSD",1757058493028,0.8065873,113050.0,113040.0,0.00506]
["bitfinex","BTCUSD",1757058495251,0.52856265,113050.0,113040.0,0.00506]
["bitfinex","BTCUSD",1757058495375,0.8065873,113050.0,113040.0,0.00506]
["bitfinex","BTCUSD",1757058495577,0.8055873,113050.0,113040.0,0.00506]
["bitfinex","BTCUSD",1757058495818,0.8035873,113050.0,113040.0,0.00506]
["bitfinex","BTCUSD",1757058496022,0.52656265,113050.0,113040.0,0.00506]
["bitfinex","BTCUSD",1757058496272,0.52656265,113050.0,113040.0,0.0021]
["bitfinex","BTCUSD",1757058496456,0.8035873,113050.0,113040.0,0.0021]
["bitfinex","BTCUSD",1757058499489,0.9689373,113050.0,113040.0,0.0021]
["bitfinex","BTCUSD",1757058499712,0.17692852,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058499920,0.45495317,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058500078,0.45495317,113040.0,113030.0,0.00216922]
["bitfinex","BTCUSD",1757058500282,0.45702317,113040.0,113030.0,0.00216922]
["bitfinex","BTCUSD",1757058500918,0.45999317,113040.0,113030.0,0.00216922]
["bitfinex","BTCUSD",1757058501274,0.45702317,113040.0,113030.0,0.00316922]
["bitfinex","BTCUSD",1757058501497,0.45999317,113040.0,113030.0,0.00106922]
["bitfinex","BTCUSD",1757058501732,0.34500852,113040.0,113030.0,0.00106922]
["bitfinex","BTCUSD",1757058501954,0.90105782,113040.0,113030.0,0.00206922]
["bitfinex","BTCUSD",1757058502623,0.45999317,113040.0,113030.0,0.00106922]
["bitfinex","BTCUSD",1757058502841,0.45999317,113040.0,113030.0,0.00316922]
["bitfinex","BTCUSD",1757058502842,0.45495317,113040.0,113030.0,0.00316922]
["bitfinex","BTCUSD",1757058503055,0.45495317,113040.0,113030.0,0.00216922]
["bitfinex","BTCUSD",1757058503935,0.45702317,113040.0,113030.0,0.00216922]
["bitfinex","BTCUSD",1757058504164,0.45999317,113040.0,113030.0,0.00216922]
["bitfinex","BTCUSD",1757058504661,0.46099317,113040.0,113030.0,0.00216922]
["bitfinex","BTCUSD",1757058504905,0.45802317,113040.0,113030.0,0.00216922]
["bitfinex","BTCUSD",1757058505103,0.61851317,113040.0,113030.0,0.00512922]
["bitfinex","BTCUSD",1757058505321,0.45595317,113040.0,113030.0,0.00512922]
["bitfinex","BTCUSD",1757058505555,0.45795317,113040.0,113030.0,0.00512922]
["bitfinex","BTCUSD",1757058505783,0.45495317,113040.0,113030.0,0.00512922]
["bitfinex","BTCUSD",1757058506015,0.45999317,113040.0,113030.0,0.00216922]
["bitfinex","BTCUSD",1757058506230,0.45999317,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058506984,0.45999317,113040.0,113030.0,0.00216922]
["bitfinex","BTCUSD",1757058507221,0.45999317,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058507995,0.46299317,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058508573,0.18496852,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058508785,0.46299317,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058510412,0.80299317,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058514141,0.52496852,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058514360,0.80299317,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058515808,0.52496852,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058516010,0.80299317,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058516232,1.08101782,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058517454,1.24253782,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058518874,0.68648852,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058519102,1.24253782,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058519620,1.26913396,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058520594,0.71308466,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058520799,1.26877396,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058521006,0.99074931,113040.0,113030.0,6.922e-05]
["bitfinex","BTCUSD",1757058521202,0.17695159,113030.0,113010.0,0.35064388]
["bitfinex","BTCUSD",1757058521549,0.45497624,113030.0,113020.0,0.00198]
["bitfinex","BTCUSD",1757058521706,0.45497624,113030.0,113020.0,0.18197983]
["bitfinex","BTCUSD",1757058521911,0.17695159,113030.0,113020.0,0.18197983]
["bitfinex","BTCUSD",1757058522118,0.45497624,113030.0,113020.0,0.18197983]
["bitfinex","BTCUSD",1757058522923,0.517069,113040.0,113020.0,0.18197983]
["bitfinex","BTCUSD",1757058523130,0.79509365,113040.0,113020.0,0.17893983]
["bitfinex","BTCUSD",1757058523304,0.17694417,113030.0,113020.0,0.18197983]
["bitfinex","BTCUSD",1757058523755,0.45496882,113030.0,113020.0,0.00502]
["bitfinex","BTCUSD",1757058523992,0.45496882,113030.0,113020.0,0.16566]
["bitfinex","BTCUSD",1757058524162,0.45496882,113030.0,113020.0,0.34261983]
["bitfinex","BTCUSD",1757058524337,0.45496882,113030.0,113020.0,0.17893983]
["bitfinex","BTCUSD",1757058524539,0.45496882,113030.0,113020.0,0.34257983]
["bitfinex","BTCUSD",1757058524944,0.17694417,113030.0,113020.0,0.34257983]
["bitfinex","BTCUSD",1757058525142,0.45496882,113030.0,113020.0,0.34257983]
["bitfinex","BTCUSD",1757058525566,0.49443042,113030.0,113020.0,0.34257983]
["bitfinex","BTCUSD",1757058525789,0.31748625,113030.0,113020.0,0.34257983]
["bitfinex","BTCUSD",1757058525968,0.49443042,113030.0,113020.0,0.34257983]
["bitfinex","BTCUSD",1757058527105,0.21640577,113030.0,113020.0,0.34257983]
["bitfinex","BTCUSD",1757058527290,0.49443042,113030.0,113020.0,0.34257983]
["bitfinex","BTCUSD",1757058527607,0.0394616,113030.0,113020.0,0.34257983]
["bitfinex","BTCUSD",1757058527810,0.49443042,113030.0,113020.0,0.00198]
["bitfinex","BTCUSD",1757058527958,0.45496882,113030.0,113020.0,0.16218]
["bitfinex","BTCUSD",1757058528164,0.45496882,113030.0,113020.0,0.16222]
["bitfinex","BTCUSD",1757058528481,0.46023882,113030.0,113020.0,0.16222]
["bitfinex","BTCUSD",1757058529112,0.46023882,113030.0,113020.0,0.00198]
["bitfinex","BTCUSD",1757058529311,0.46023882,113030.0,113020.0,0.16222]
["bitfinex","BTCUSD",1757058530093,0.45710882,113030.0,113020.0,0.16222]
["bitfinex","BTCUSD",1757058530504,0.50014287,113030.0,113020.0,0.00198]
["bitfinex","BTCUSD",1757058530716,0.50014287,113030.0,113020.0,0.16206]
["bitfinex","BTCUSD",1757058531307,0.49701287,113030.0,113020.0,0.16206]
["bitfinex","BTCUSD",1757058531711,0.48951287,113030.0,113020.0,0.16206]
["bitfinex","BTCUSD",1757058532166,0.49264287,113030.0,113020.0,0.16206]
["bitfinex","BTCUSD",1757058532340,0.49264287,113030.0,113020.0,0.15976]
["bitfinex","BTCUSD",1757058532542,0.17695983,113020.0,113000.0,0.26284529]
["bitfinex","BTCUSD",1757058532726,0.45811448,113020.0,113010.0,0.15976]
["bitfinex","BTCUSD",1757058532930,0.46025448,113020.0,113010.0,0.16174]
["bitfinex","BTCUSD",1757058533176,0.46025448,113020.0,113010.0,0.00198]
["bitfinex","BTCUSD",1757058533382,0.46025448,113020.0,113010.0,0.16166]
["bitfinex","BTCUSD",1757058533600,0.46025448,113020.0,113010.0,0.00198]
["bitfinex","BTCUSD",1757058533843,0.17697548,113010.0,113000.0,0.07396553]
["bitfinex","BTCUSD",1757058534037,0.45813013,113010.0,113000.0,0.23356553]
["bitfinex","BTCUSD",1757058534249,0.46027013,113010.0,113000.0,0.23456553]
["bitfinex","BTCUSD",1757058534399,0.46027013,113010.0,113000.0,0.23356553]
["bitfinex","BTCUSD",1757058534611,0.46027013,113010.0,113000.0,0.23554553]
["bitfinex","BTCUSD",1757058535182,0.46027013,113010.0,113000.0,0.07594553]
["bitfinex","BTCUSD",1757058535335,0.46027013,113010.0,113000.0,0.23542553]
["bitfinex","BTCUSD",1757058535661,0.46027013,113010.0,113000.0,0.23344553]
["bitfinex","BTCUSD",1757058536071,0.46027013,113010.0,113000.0,0.23444553]
["bitfinex","BTCUSD",1757058536275,0.46027013,113010.0,113000.0,0.23544553]
["bitfinex","BTCUSD",1757058536644,0.46027013,113010.0,113000.0,0.23536553]
["bitfinex","BTCUSD",1757058538972,0.46027013,113010.0,113000.0,0.23536553]
["bitfinex","BTCUSD",1757058540144,0.46027013,113010.0,113000.0,0.23436553]
["bitfinex","BTCUSD",1757058540659,0.46027013,113010.0,113000.0,0.23534553]
["bitfinex","BTCUSD",1757058540866,0.45500013,113010.0,113000.0,0.23534553]
["bitfinex","BTCUSD",1757058541040,0.45500013,113010.0,113000.0,0.41233668]
["bitfinex","BTCUSD",1757058541249,0.45500013,113010.0,113000.0,0.23534553]
["bitfinex","BTCUSD",1757058542672,0.27802465,113010.0,113000.0,0.41233668]
["bitfinex","BTCUSD",1757058542887,0.22569542,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1757058543083,0.84372007,113030.0,113020.0,0.33761983]
["bitfinex","BTCUSD",1757058543529,0.56569542,113030.0,113020.0,0.33761983]
["bitfinex","BTCUSD",1757058543746,0.87835671,113030.0,113020.0,0.33761983]
["bitfinex","BTCUSD",1757058543975,0.03990405,113030.0,113020.0,0.34065983]
["bitfinex","BTCUSD",1757058544173,0.04090405,113030.0,113020.0,0.34065983]
["bitfinex","BTCUSD",1757058544379,0.001,113030.0,113020.0,0.34065983]
["bitfinex","BTCUSD",1757058544592,0.31366129,113030.0,113020.0,0.34065983]
["bitfinex","BTCUSD",1757058544766,0.31566129,113030.0,113020.0,0.34065983]
["bitfinex","BTCUSD",1757058544987,0.003,113030.0,113020.0,0.34065983]
["bitfinex","BTCUSD",1757058545173,0.31566129,113030.0,113020.0,0.34065983]
["bitfinex","BTCUSD",1757058545439,0.003,113030.0,113020.0,0.43257582]
["bitfinex","BTCUSD",1757058546201,0.31280177,113040.0,113030.0,0.18394417]
["bitfinex","BTCUSD",1757058546405,0.31280177,113040.0,113030.0,0.25413417]
["bitfinex","BTCUSD",1757058546855,0.00014048,113040.0,113030.0,0.25413417]
["bitfinex","BTCUSD",1757058547027,0.31280177,113040.0,113030.0,0.25413417]
["bitfinex","BTCUSD",1757058547576,0.31780177,113040.0,113030.0,0.25413417]
["bitfinex","BTCUSD",1757058547772,0.31480177,113040.0,113030.0,0.25413417]
["bitfinex","BTCUSD",1757058548221,0.00214048,113040.0,113030.0,0.25413417]
["bitfinex","BTCUSD",1757058548451,0.31480177,113040.0,113030.0,0.25413417]
["bitfinex","BTCUSD",1757058548865,0.31280177,113040.0,113030.0,0.25413417]
["bitfinex","BTCUSD",1757058550312,0.00014048,113040.0,113030.0,0.25413417]
["bitfinex","BTCUSD",1757058550859,0.31280177,113040.0,113030.0,0.25413417]
["bitfinex","BTCUSD",1757058552910,0.31280177,113040.0,113030.0,0.25110417]
["bitfinex","BTCUSD",1757058553311,0.31280177,113040.0,113030.0,0.25413417]
["bitfinex","BTCUSD",1757058553810,0.48973029,113040.0,113030.0,0.07416]
["bitfinex","BTCUSD",1757058553957,0.80768158,113040.0,113030.0,0.23036]
["bitfinex","BTCUSD",1757058554176,0.80768158,113040.0,113030.0,0.23028]
["bitfinex","BTCUSD",1757058555098,0.80768158,113040.0,113030.0,0.0722]
["bitfinex","BTCUSD",1757058555298,0.80768158,113040.0,113030.0,0.23028]
["bitfinex","BTCUSD",1757058556122,0.182359,113040.0,113030.0,0.23028]
["bitfinex","BTCUSD",1757058556338,0.80768158,113040.0,113030.0,0.23028]
["bitfinex","BTCUSD",1757058556478,0.80768158,113040.0,113030.0,0.0722]
["bitfinex","BTCUSD",1757058556684,0.80768158,113040.0,113030.0,0.23016]
["bitfinex","BTCUSD",1757058556890,0.80768158,113040.0,113030.0,0.23212]
["bitfinex","BTCUSD",1757058557294,0.80768158,113040.0,113030.0,0.23016]
["bitfinex","BTCUSD",1757058557810,0.80444158,113040.0,113030.0,0.23212]
["bitfinex","BTCUSD",1757058558214,0.80768158,113040.0,113030.0,0.23004]
["bitfinex","BTCUSD",1757058558561,0.80768158,113040.0,113030.0,0.0722]
["bitfinex","BTCUSD",1757058558731,0.80768158,113040.0,113030.0,0.23004]
["bitfinex","BTCUSD",1757058558939,0.182359,113040.0,113030.0,0.23004]
["bitfinex","BTCUSD",1757058559108,0.80768158,113040.0,113030.0,0.0722]
["bitfinex","BTCUSD",1757058559313,0.80768158,113040.0,113030.0,0.23004]
["bitfinex","BTCUSD",1757058560776,0.49502029,113040.0,113030.0,0.23004]
["bitfinex","BTCUSD",1757058562592,0.49502029,113040.0,113030.0,0.0722]
["bitfinex","BTCUSD",1757058562842,1.23668705,113040.0,113030.0,0.0722]
["bitfinex","BTCUSD",1757058563037,1.23668705,113040.0,113030.0,0.16452]
["bitfinex","BTCUSD",1757058563038,1.2195304,113040.0,113030.0,0.16452]
["bitfinex","BTCUSD",1757058563491,1.2195304,113040.0,113030.0,0.16444]
["bitfinex","BTCUSD",1757058563884,1.2195304,113040.0,113030.0,0.007]
["bitfinex","BTCUSD",1757058563885,1.52166887,113040.0,113030.0,0.007]
["bitfinex","BTCUSD",1757058564213,1.49615592,113040.0,113030.0,0.007]
["bitfinex","BTCUSD",1757058564627,1.5237537,113040.0,113030.0,0.007]
["bitfinex","BTCUSD",1757058565337,1.5247537,113040.0,113030.0,0.007]
["bitfinex","BTCUSD",1757058566150,1.61666969,113040.0,113030.0,0.007]
["bitfinex","BTCUSD",1757058566364,1.5247537,113040.0,113030.0,0.007]
["bitfinex","BTCUSD",1757058567910,1.49748417,113040.0,113030.0,0.007]
["bitfinex","BTCUSD",1757058568648,1.28913417,113040.0,113030.0,0.007]
["bitfinex","BTCUSD",1757058569163,0.66381159,113040.0,113030.0,0.007]
["bitfinex","BTCUSD",1757058569372,0.66381159,113040.0,113030.0,0.00896]
["bitfinex","BTCUSD",1757058569373,0.83173029,113040.0,113030.0,0.00896]
["bitfinex","BTCUSD",1757058569780,1.14439158,113040.0,113030.0,0.00896]
["bitfinex","BTCUSD",1757058570203,1.14968158,113040.0,113030.0,0.00896]
["bitfinex","BTCUSD",1757058570620,1.14968158,113040.0,113030.0,0.007]
["bitfinex","BTCUSD",1757058572118,1.1706204,113040.0,113030.0,0.007]
["bitfinex","BTCUSD",1757058572968,1.3280204,113040.0,113030.0,0.007]
["bitfinex","BTCUSD",1757058573733,1.1706204,113040.0,113030.0,0.007]
["bitfinex","BTCUSD",1757058574153,1.3280204,113040.0,113030.0,0.007]
["bitfinex","BTCUSD",1757058575602,1.1706204,113040.0,113030.0,0.007]
["bitfinex","BTCUSD",1757058575806,1.41993639,113040.0,113030.0,0.007]
["bitfinex","BTCUSD",1757058576395,1.83534219,113040.0,113030.0,0.007]
["bitfinex","BTCUSD",1757058576637,1.49541137,113040.0,113030.0,0.007]
["bitfinex","BTCUSD",1757058577203,1.52201026,113040.0,113030.0,0.007]
["bitfinex","BTCUSD",1757058577446,1.49727528,113040.0,113030.0,0.007]
["bitfinex","BTCUSD",1757058577690,1.33987528,113040.0,113030.0,0.007]
["bitfinex","BTCUSD",1757058577942,1.49727528,113040.0,113030.0,0.007]
["bitfinex","BTCUSD",1757058579575,1.44653528,113040.0,113030.0,0.007]
["bitfinex","BTCUSD",1757058579808,1.28913528,113040.0,113030.0,0.007]
["bitfinex","BTCUSD",1757058579996,1.44653528,113040.0,113030.0,0.007]
["bitfinex","BTCUSD",1757058580858,1.28913528,113040.0,113030.0,0.007]
["bitfinex","BTCUSD",1757058581089,1.44653528,113040.0,113030.0,0.007]
["bitfinex","BTCUSD",1757058583451,1.95463504,113040.0,113030.0,0.007]
["bitfinex","BTCUSD",1757058583706,1.9737261,113040.0,113030.0,0.007]
["bitfinex","BTCUSD",1757058583926,1.94645657,113040.0,113030.0,0.007]
["bitfinex","BTCUSD",1757058584147,1.90185256,113040.0,113030.0,0.007]
["bitfinex","BTCUSD",1757058584817,1.92094364,113040.0,113030.0,0.007]
["bitfinex","BTCUSD",1757058586030,1.82902765,113040.0,113030.0,0.007]
["bitfinex","BTCUSD",1757058587012,1.82902916,113040.0,113030.0,0.007]
["bitfinex","BTCUSD",1757058587451,1.82898916,113040.0,113030.0,0.007]
["bitfinex","BTCUSD",1757058587653,1.67162916,113040.0,113030.0,0.007]
["bitfinex","BTCUSD",1757058587848,1.82898916,113040.0,113030.0,0.007]
["bitfinex","BTCUSD",1757058588065,1.67162916,113040.0,113030.0,0.007]
["bitfinex","BTCUSD",1757058588295,1.82898916,113040.0,113030.0,0.007]
["bitfinex","BTCUSD",1757058588828,1.51632787,113040.0,113030.0,0.007]
["bitfinex","BTCUSD",1757058589667,0.68290529,113040.0,113030.0,0.007]
["bitfinex","BTCUSD",1757058589933,1.46558787,113040.0,113030.0,0.007]
["bitfinex","BTCUSD",1757058590087,1.44649528,113040.0,113030.0,0.007]
["bitfinex","BTCUSD",1757058590826,1.85107256,113040.0,113030.0,0.007]
["bitfinex","BTCUSD",1757058591073,1.85107256,113040.0,112990.0,0.0652]
["bitfinex","BTCUSD",1757058591074,0.48965244,113000.0,112990.0,0.0652]
["bitfinex","BTCUSD",1757058591311,0.48965244,113000.0,112990.0,0.13874631]
["bitfinex","BTCUSD",1757058591532,0.31266129,113000.0,112990.0,0.31783188]
["bitfinex","BTCUSD",1757058591778,0.17698232,113010.0,112990.0,0.31783188]
["bitfinex","BTCUSD",1757058591779,0.82963677,113010.0,113000.0,0.17698762]
["bitfinex","BTCUSD",1757058591970,0.82963677,113010.0,113000.0,0.33966762]
["bitfinex","BTCUSD",1757058592097,0.48963677,113010.0,113000.0,0.33966762]
["bitfinex","BTCUSD",1757058592321,0.31266129,113010.0,113000.0,0.33966762]
["bitfinex","BTCUSD",1757058592744,0.18582347,113020.0,113000.0,0.33966762]
["bitfinex","BTCUSD",1757058592944,0.18582347,113020.0,113010.0,0.00324]
["bitfinex","BTCUSD",1757058592945,0.83848476,113020.0,113010.0,0.00324]
["bitfinex","BTCUSD",1757058593147,0.83848476,113020.0,113010.0,0.00532]
["bitfinex","BTCUSD",1757058593348,0.83853157,113020.0,113010.0,0.00532]
["bitfinex","BTCUSD",1757058595855,0.52587028,113020.0,113010.0,0.00532]
["bitfinex","BTCUSD",1757058596064,0.83853157,113020.0,113010.0,0.00532]
["bitfinex","BTCUSD",1757058596364,0.83853157,113020.0,113010.0,0.18229548]
["bitfinex","BTCUSD",1757058596678,0.49853157,113020.0,113010.0,0.18229548]
["bitfinex","BTCUSD",1757058597176,0.48968358,113020.0,113010.0,0.18229548]
["bitfinex","BTCUSD",1757058597386,0.48968358,113020.0,113010.0,0.18329548]
["bitfinex","BTCUSD",1757058597758,0.48968358,113020.0,113010.0,0.18229548]
["bitfinex","BTCUSD",1757058598146,0.48968358,113020.0,113010.0,0.18329548]
["bitfinex","BTCUSD",1757058598554,0.48968358,113020.0,113010.0,0.18429548]
["bitfinex","BTCUSD",1757058599059,0.48968358,113020.0,113010.0,0.24949548]
["bitfinex","BTCUSD",1757058600670,0.48968358,113020.0,113010.0,0.07252]
["bitfinex","BTCUSD",1757058600913,0.48968358,113020.0,113010.0,0.2266]
["bitfinex","BTCUSD",1757058601143,0.48968358,113020.0,113010.0,0.40681548]
["bitfinex","BTCUSD",1757058601144,0.3127081,113020.0,113010.0,0.40681548]
["bitfinex","BTCUSD",1757058601443,4.681e-05,113020.0,113010.0,0.81139276]
["bitfinex","BTCUSD",1757058601651,4.681e-05,113020.0,113010.0,1.21139276]
["bitfinex","BTCUSD",1757058601830,4.681e-05,113020.0,113010.0,1.56015829]
["bitfinex","BTCUSD",1757058602197,4.681e-05,113020.0,113010.0,1.18674969]
["bitfinex","BTCUSD",1757058602380,4.681e-05,113020.0,113010.0,0.8740884]
["bitfinex","BTCUSD",1757058602584,4.681e-05,113020.0,113010.0,1.18674969]
["bitfinex","BTCUSD",1757058602823,4.681e-05,113020.0,113010.0,1.02942969]
["bitfinex","BTCUSD",1757058603034,4.681e-05,113020.0,113010.0,1.18574969]
["bitfinex","BTCUSD",1757058603204,4.681e-05,113020.0,113010.0,1.17998416]
["bitfinex","BTCUSD",1757058603739,4.681e-05,113020.0,113010.0,1.17598416]
["bitfinex","BTCUSD",1757058604039,4.681e-05,113020.0,113010.0,0.86432287]
["bitfinex","BTCUSD",1757058604239,4.681e-05,113020.0,113010.0,1.18198416]
["bitfinex","BTCUSD",1757058604617,4.681e-05,113020.0,113010.0,1.18098416]
["bitfinex","BTCUSD",1757058604818,4.681e-05,113020.0,113010.0,1.18398416]
["bitfinex","BTCUSD",1757058605670,4.681e-05,113020.0,113010.0,1.14912702]
["bitfinex","BTCUSD",1757058605842,4.681e-05,113020.0,113010.0,1.15789255]
["bitfinex","BTCUSD",1757058606110,4.681e-05,113020.0,113010.0,1.55789255]
["bitfinex","BTCUSD",1757058606313,4.681e-05,113020.0,113010.0,1.00057255]
["bitfinex","BTCUSD",1757058606472,4.681e-05,113020.0,113010.0,1.15785255]
["bitfinex","BTCUSD",1757058606867,4.681e-05,113020.0,113010.0,1.55785255]
["bitfinex","BTCUSD",1757058608170,4.681e-05,113020.0,113010.0,1.56647409]
["bitfinex","BTCUSD",1757058609182,4.681e-05,113020.0,113010.0,1.28866994]
["bitfinex","BTCUSD",1757058609383,4.681e-05,113020.0,113010.0,1.56647409]
["bitfinex","BTCUSD",1757058610032,4.681e-05,113020.0,113010.0,1.83307409]
["bitfinex","BTCUSD",1757058611588,4.681e-05,113020.0,113010.0,1.85401291]
["bitfinex","BTCUSD",1757058613505,4.681e-05,113020.0,113010.0,1.30960876]
["bitfinex","BTCUSD",1757058613646,4.681e-05,113020.0,113010.0,1.58741291]
["bitfinex","BTCUSD",1757058614032,4.681e-05,113020.0,113010.0,1.30960876]
["bitfinex","BTCUSD",1757058614302,4.681e-05,113020.0,113010.0,1.58741291]
["bitfinex","BTCUSD",1757058614505,4.681e-05,113020.0,113010.0,1.43013291]
["bitfinex","BTCUSD",1757058614728,4.681e-05,113020.0,113010.0,1.58733291]
["bitfinex","BTCUSD",1757058616815,4.681e-05,113020.0,113010.0,1.71957291]
["bitfinex","BTCUSD",1757058617019,4.681e-05,113020.0,113010.0,2.00629726]
["bitfinex","BTCUSD",1757058617437,4.681e-05,113020.0,113010.0,1.92807291]
["bitfinex","BTCUSD",1757058617666,4.681e-05,113020.0,113010.0,2.20287706]
["bitfinex","BTCUSD",1757058617921,4.681e-05,113020.0,113010.0,2.51936374]
["bitfinex","BTCUSD",1757058618295,4.681e-05,113020.0,113010.0,2.40687706]
["bitfinex","BTCUSD",1757058618622,4.681e-05,113020.0,113010.0,2.40187706]
["bitfinex","BTCUSD",1757058619042,4.681e-05,113020.0,113010.0,2.40487706]
["bitfinex","BTCUSD",1757058619251,4.681e-05,113020.0,113010.0,2.47604852]
["bitfinex","BTCUSD",1757058619450,4.681e-05,113020.0,113010.0,2.48204852]
["bitfinex","BTCUSD",1757058619675,4.681e-05,113020.0,113010.0,2.38698514]
["bitfinex","BTCUSD",1757058619828,4.681e-05,113020.0,113010.0,2.65059182]
["bitfinex","BTCUSD",1757058620041,4.681e-05,113020.0,113010.0,2.49347182]
["bitfinex","BTCUSD",1757058620266,4.681e-05,113020.0,113010.0,2.54510514]
["bitfinex","BTCUSD",1757058620630,4.681e-05,113020.0,113010.0,2.52783961]
["bitfinex","BTCUSD",1757058621038,4.681e-05,113020.0,113010.0,2.37071961]
["bitfinex","BTCUSD",1757058621295,4.681e-05,113020.0,113010.0,2.60595686]
["bitfinex","BTCUSD",1757058621901,4.681e-05,113020.0,113010.0,2.87251686]
["bitfinex","BTCUSD",1757058622386,4.681e-05,113020.0,113010.0,3.31961686]
["bitfinex","BTCUSD",1757058622752,4.681e-05,113020.0,113010.0,2.87251686]
["bitfinex","BTCUSD",1757058623752,4.681e-05,113020.0,113010.0,2.62318239]
["bitfinex","BTCUSD",1757058624211,4.681e-05,113020.0,113010.0,2.38798514]
["bitfinex","BTCUSD",1757058624423,4.681e-05,113020.0,113010.0,2.54506514]
["bitfinex","BTCUSD",1757058625170,4.681e-05,113020.0,113010.0,2.62317225]
["bitfinex","BTCUSD",1757058625906,4.681e-05,113020.0,113010.0,2.54506514]
["bitfinex","BTCUSD",1757058627478,4.681e-05,113020.0,113010.0,2.38798514]
["bitfinex","BTCUSD",1757058627678,4.681e-05,113020.0,113010.0,2.52775961]
["bitfinex","BTCUSD",1757058628298,6.81e-06,113020.0,113010.0,2.52775961]
["bitfinex","BTCUSD",1757058628494,6.81e-06,113020.0,113010.0,2.48320629]
["bitfinex","BTCUSD",1757058628660,6.81e-06,113020.0,113010.0,2.64020629]
["bitfinex","BTCUSD",1757058629155,6.81e-06,113020.0,113010.0,1.70186352]
["bitfinex","BTCUSD",1757058629438,6.81e-06,113020.0,113010.0,2.25747182]
["bitfinex","BTCUSD",1757058629644,6.81e-06,113020.0,113010.0,2.65747182]
["bitfinex","BTCUSD",1757058632232,6.81e-06,113020.0,113010.0,2.50047182]
["bitfinex","BTCUSD",1757058632474,6.81e-06,113020.0,113010.0,2.65747182]
["bitfinex","BTCUSD",1757058633336,6.81e-06,113020.0,113010.0,2.54498514]
["bitfinex","BTCUSD",1757058633721,6.81e-06,113020.0,113010.0,2.78934514]
["bitfinex","BTCUSD",1757058633941,0.34105815,113070.0,113060.0,0.79470137]
["bitfinex","BTCUSD",1757058634167,0.34110502,113070.0,113060.0,1.32613289]
["bitfinex","BTCUSD",1757058634633,0.34110502,113070.0,113060.0,1.35270998]
["bitfinex","BTCUSD",1757058635594,0.34110502,113070.0,113060.0,1.35470998]
["bitfinex","BTCUSD",1757058635828,0.34110502,113070.0,113060.0,1.18898445]
["bitfinex","BTCUSD",1757058636070,0.34110502,113070.0,113060.0,1.34794445]
["bitfinex","BTCUSD",1757058636366,0.34110502,113070.0,113060.0,1.0701403]
["bitfinex","BTCUSD",1757058636603,0.34110502,113070.0,113060.0,1.34794445]
["bitfinex","BTCUSD",1757058636838,0.34110502,113070.0,113060.0,0.92194583]
["bitfinex","BTCUSD",1757058637086,0.34110502,113070.0,113060.0,0.73592583]
["bitfinex","BTCUSD",1757058637591,0.34110502,113070.0,113060.0,0.5702003]
["bitfinex","BTCUSD",1757058637592,0.34306502,113070.0,113060.0,0.5702003]
["bitfinex","BTCUSD",1757058637788,0.34616502,113070.0,113060.0,0.70058321]
["bitfinex","BTCUSD",1757058638258,0.34306502,113070.0,113060.0,0.70058321]
["bitfinex","BTCUSD",1757058638739,0.34110502,113070.0,113060.0,0.70357321]
["bitfinex","BTCUSD",1757058638971,0.34110502,113070.0,113060.0,0.70054321]
["bitfinex","BTCUSD",1757058640140,0.34110502,113070.0,113060.0,0.98133736]
["bitfinex","BTCUSD",1757058640577,0.34110502,113070.0,113060.0,0.70353321]
["bitfinex","BTCUSD",1757058641531,0.34110502,113070.0,113060.0,0.70054321]
["bitfinex","BTCUSD",1757058642852,0.34306502,113070.0,113060.0,0.70054321]
["bitfinex","BTCUSD",1757058643053,0.34616502,113070.0,113060.0,0.70054321]
["bitfinex","BTCUSD",1757058643253,0.34306502,113070.0,113060.0,0.70054321]
["bitfinex","BTCUSD",1757058643549,0.34306502,113070.0,113060.0,0.49989321]
["bitfinex","BTCUSD",1757058643550,0.34110502,113070.0,113060.0,0.49989321]
["bitfinex","BTCUSD",1757058644989,0.34110502,113070.0,113060.0,0.49589321]
["bitfinex","BTCUSD",1757058645282,0.34110502,113070.0,113060.0,0.49689321]
["bitfinex","BTCUSD",1757058646214,0.34110502,113070.0,113060.0,0.49789321]
["bitfinex","BTCUSD",1757058647552,0.34110502,113070.0,113060.0,0.50665874]
["bitfinex","BTCUSD",1757058647810,0.34110502,113070.0,113060.0,0.49789321]
["bitfinex","BTCUSD",1757058649965,0.34110502,113070.0,113060.0,0.84665874]
["bitfinex","BTCUSD",1757058650622,0.34110502,113070.0,113060.0,1.12446289]
["bitfinex","BTCUSD",1757058650842,0.34110502,113070.0,113060.0,1.14540171]
["bitfinex","BTCUSD",1757058651047,0.34110502,113070.0,113060.0,1.17197946]
["bitfinex","BTCUSD",1757058651257,0.00033952,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1757058651514,0.00033952,113080.0,113070.0,0.57053053]
["bitfinex","BTCUSD",1757058651724,0.00033952,113080.0,113070.0,0.57254053]
["bitfinex","BTCUSD",1757058651943,0.00033952,113080.0,113070.0,0.97254053]
["bitfinex","BTCUSD",1757058652690,0.00033952,113080.0,113070.0,1.11100171]
["bitfinex","BTCUSD",1757058652898,0.00033952,113080.0,113070.0,0.84596309]
["bitfinex","BTCUSD",1757058653341,0.00033952,113080.0,113070.0,1.12376724]
["bitfinex","BTCUSD",1757058653498,0.00033952,113080.0,113070.0,0.96436724]
["bitfinex","BTCUSD",1757058653696,0.00033952,113080.0,113070.0,1.12376724]
["bitfinex","BTCUSD",1757058653919,0.00033952,113080.0,113070.0,0.84596309]
["bitfinex","BTCUSD",1757058654120,0.00033952,113080.0,113070.0,1.11500171]
["bitfinex","BTCUSD",1757058654481,0.00033952,113080.0,113070.0,0.95560171]
["bitfinex","BTCUSD",1757058654670,0.00033952,113080.0,113070.0,1.11548171]
["bitfinex","BTCUSD",1757058654898,0.00033952,113080.0,113070.0,0.83767756]
["bitfinex","BTCUSD",1757058655056,0.00033952,113080.0,113070.0,1.11548171]
["bitfinex","BTCUSD",1757058655494,0.00033952,113080.0,113070.0,0.83767756]
["bitfinex","BTCUSD",1757058656290,0.00033952,113080.0,113070.0,1.11568171]
["bitfinex","BTCUSD",1757058656660,0.00033952,113080.0,113070.0,1.31932171]
["bitfinex","BTCUSD",1757058656885,1e-08,113080.0,113070.0,2.05806468]
["bitfinex","BTCUSD",1757058657253,0.37986067,113100.0,113090.0,0.53778911]
["bitfinex","BTCUSD",1757058657433,0.37990752,113100.0,113090.0,1.13274925]
["bitfinex","BTCUSD",1757058657632,0.37990752,113100.0,113090.0,1.13774925]
["bitfinex","BTCUSD",1757058657809,0.37990752,113100.0,113090.0,1.2599451]
["bitfinex","BTCUSD",1757058658011,0.37990752,113100.0,113090.0,1.56431627]
["bitfinex","BTCUSD",1757058658627,0.37990752,113100.0,113090.0,1.44604341]
["bitfinex","BTCUSD",1757058658976,0.37990752,113100.0,113090.0,1.60612341]
["bitfinex","BTCUSD",1757058659234,0.37990752,113100.0,113090.0,1.60812341]
["bitfinex","BTCUSD",1757058659729,0.37990752,113100.0,113090.0,1.74647917]
["bitfinex","BTCUSD",1757058660176,0.37990752,113100.0,113090.0,1.74691917]
["bitfinex","BTCUSD",1757058661269,0.26414769,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1757058661473,0.26461619,113120.0,113110.0,0.77638524]
["bitfinex","BTCUSD",1757058661686,0.26461619,113120.0,113110.0,0.77417501]
["bitfinex","BTCUSD",1757058662137,0.26461619,113120.0,113110.0,0.8007418]
["bitfinex","BTCUSD",1757058662534,0.26461619,113120.0,113110.0,0.8008218]
["bitfinex","BTCUSD",1757058662817,0.26661619,113120.0,113110.0,0.8008218]
["bitfinex","BTCUSD",1757058663022,0.26461619,113120.0,113110.0,0.8008218]
["bitfinex","BTCUSD",1757058663225,0.26461619,113120.0,113110.0,0.8018218]
["bitfinex","BTCUSD",1757058664430,0.26461619,113120.0,113110.0,0.8028218]
["bitfinex","BTCUSD",1757058665276,0.26461619,113120.0,113110.0,1.23992053]
["bitfinex","BTCUSD",1757058665485,0.26461619,113120.0,113110.0,1.08816606]
["bitfinex","BTCUSD",1757058665688,0.26461619,113120.0,113110.0,1.64848606]
["bitfinex","BTCUSD",1757058665900,0.26461619,113120.0,113110.0,1.22356062]
["bitfinex","BTCUSD",1757058666113,0.26461619,113120.0,113110.0,1.665922]
["bitfinex","BTCUSD",1757058666484,0.26461619,113120.0,113110.0,1.24976209]
["bitfinex","BTCUSD",1757058666743,0.26461619,113120.0,113110.0,1.665922]
["bitfinex","BTCUSD",1757058666909,0.26461619,113120.0,113110.0,1.22028327]
["bitfinex","BTCUSD",1757058667268,0.26461619,113120.0,113110.0,1.21940375]
["bitfinex","BTCUSD",1757058667478,0.26461619,113120.0,113110.0,1.21063822]
["bitfinex","BTCUSD",1757058667772,0.26461619,113120.0,113110.0,1.53464402]
["bitfinex","BTCUSD",1757058667898,0.26461619,113120.0,113110.0,1.19962228]
["bitfinex","BTCUSD",1757058668110,0.26461619,113120.0,113110.0,1.21138781]
["bitfinex","BTCUSD",1757058668317,0.26461619,113120.0,113110.0,1.21338781]
["bitfinex","BTCUSD",1757058668519,0.26461619,113120.0,113110.0,1.21038781]
["bitfinex","BTCUSD",1757058668718,0.26461619,113120.0,113110.0,1.20838781]
["bitfinex","BTCUSD",1757058668917,0.26461619,113120.0,113110.0,1.20262228]
["bitfinex","BTCUSD",1757058671041,0.26461619,113120.0,113110.0,1.19963228]
["bitfinex","BTCUSD",1757058671366,0.26461619,113120.0,113110.0,1.19943228]
["bitfinex","BTCUSD",1757058671583,0.26461619,113120.0,113110.0,1.20242228]
["bitfinex","BTCUSD",1757058671985,0.26461619,113120.0,113110.0,1.2233611]
["bitfinex","BTCUSD",1757058672304,0.26461619,113120.0,113110.0,1.2213611]
["bitfinex","BTCUSD",1757058672523,0.26461619,113120.0,113110.0,1.55513243]
["bitfinex","BTCUSD",1757058672933,0.26461619,113120.0,113110.0,1.52542808]
["bitfinex","BTCUSD",1757058673477,0.26461619,113120.0,113110.0,1.20042228]
["bitfinex","BTCUSD",1757058673874,0.26461619,113120.0,113110.0,1.19942228]
["bitfinex","BTCUSD",1757058674081,0.26461619,113120.0,113110.0,1.20042228]
["bitfinex","BTCUSD",1757058674687,0.26461619,113120.0,113110.0,1.52442808]
["bitfinex","BTCUSD",1757058675094,0.26461619,113120.0,113110.0,1.52542808]
["bitfinex","BTCUSD",1757058675303,0.26461619,113120.0,113110.0,1.20042228]
["bitfinex","BTCUSD",1757058675531,0.26461619,113120.0,113110.0,1.52542808]
["bitfinex","BTCUSD",1757058675721,0.26461619,113120.0,113110.0,1.20042228]
["bitfinex","BTCUSD",1757058675917,0.26461619,113120.0,113110.0,1.49886129]
["bitfinex","BTCUSD",1757058677244,0.26461619,113120.0,113110.0,1.50762682]
["bitfinex","BTCUSD",1757058677466,0.26461619,113120.0,113110.0,1.18262102]
["bitfinex","BTCUSD",1757058677951,0.26461619,113120.0,113110.0,1.17385549]
["bitfinex","BTCUSD",1757058678811,0.26461619,113120.0,113110.0,1.49886129]
["bitfinex","BTCUSD",1757058679553,0.26461619,113120.0,113110.0,1.17385549]
["bitfinex","BTCUSD",1757058679758,0.26461619,113120.0,113110.0,1.49886129]
["bitfinex","BTCUSD",1757058680176,0.26461619,113120.0,113110.0,1.17385549]
["bitfinex","BTCUSD",1757058681540,0.26461619,113120.0,113110.0,1.48587263]
["bitfinex","BTCUSD",1757058683542,0.26461619,113120.0,113110.0,1.17385549]
["bitfinex","BTCUSD",1757058683895,0.26461619,113120.0,113110.0,1.48587263]
["bitfinex","BTCUSD",1757058684096,0.26461619,113120.0,113110.0,1.17385549]
["bitfinex","BTCUSD",1757058684657,0.26461619,113120.0,113110.0,1.48587263]
["bitfinex","BTCUSD",1757058686200,0.26461619,113120.0,113110.0,1.17385549]
["bitfinex","BTCUSD",1757058686406,0.26461619,113120.0,113110.0,1.48587263]
["bitfinex","BTCUSD",1757058687177,0.26461619,113120.0,113110.0,1.48591263]
["bitfinex","BTCUSD",1757058688122,0.26461619,113120.0,113110.0,1.49467816]
["bitfinex","BTCUSD",1757058688877,0.26411619,113120.0,113110.0,1.49467816]
["bitfinex","BTCUSD",1757058690580,0.26411619,113120.0,113110.0,1.69819816]
["bitfinex","BTCUSD",1757058690786,0.26411619,113120.0,113110.0,1.38618102]
["bitfinex","BTCUSD",1757058691188,0.26411619,113120.0,113110.0,1.69819816]
["bitfinex","BTCUSD",1757058692152,0.26411619,113120.0,113110.0,1.38618102]
["bitfinex","BTCUSD",1757058693054,0.26411619,113120.0,113110.0,1.37741549]
["bitfinex","BTCUSD",1757058695176,0.26411619,113120.0,113110.0,1.44253549]
["bitfinex","BTCUSD",1757058695609,0.26411619,113120.0,113110.0,1.28253549]
["bitfinex","BTCUSD",1757058695812,0.26411619,113120.0,113110.0,1.44073549]
["bitfinex","BTCUSD",1757058696661,0.26411619,113120.0,113110.0,0.16684152]
["bitfinex","BTCUSD",1757058696662,0.75815672,113120.0,113110.0,0.16684152]
["bitfinex","BTCUSD",1757058696946,1.12091386,113120.0,113110.0,0.00980553]
["bitfinex","BTCUSD",1757058697151,1.12091386,113120.0,113110.0,0.15936]
["bitfinex","BTCUSD",1757058697567,1.27923386,113120.0,113110.0,0.15936]
["bitfinex","BTCUSD",1757058697781,1.27923386,113120.0,113110.0,0.15836]
["bitfinex","BTCUSD",1757058697985,1.27923386,113120.0,113110.0,4e-05]
["bitfinex","BTCUSD",1757058698363,1.12091386,113120.0,113110.0,4e-05]
["bitfinex","BTCUSD",1757058698542,1.27911386,113120.0,113110.0,4e-05]
["bitfinex","BTCUSD",1757058698751,0.65503958,113120.0,113110.0,4e-05]
["bitfinex","BTCUSD",1757058698920,0.97105672,113120.0,113110.0,4e-05]
["bitfinex","BTCUSD",1757058700010,0.81289672,113120.0,113110.0,4e-05]
["bitfinex","BTCUSD",1757058703355,0.27333619,113120.0,113110.0,0.09195599]
["bitfinex","BTCUSD",1757058703560,0.58535333,113120.0,113110.0,0.09195599]
["bitfinex","BTCUSD",1757058703760,0.76215672,113120.0,113110.0,4e-05]
["bitfinex","BTCUSD",1757058703976,0.81289672,113120.0,113110.0,4e-05]
["bitfinex","BTCUSD",1757058704218,0.97081672,113120.0,113110.0,4e-05]
["bitfinex","BTCUSD",1757058704865,0.65879958,113120.0,113110.0,4e-05]
["bitfinex","BTCUSD",1757058705022,0.81289672,113120.0,113110.0,4e-05]
["bitfinex","BTCUSD",1757058705229,0.97097672,113120.0,113110.0,4e-05]
["bitfinex","BTCUSD",1757058706231,1.05296434,113120.0,113110.0,4e-05]
["bitfinex","BTCUSD",1757058706429,0.97097672,113120.0,113110.0,4e-05]
["bitfinex","BTCUSD",1757058706909,0.65895958,113120.0,113110.0,4e-05]
["bitfinex","BTCUSD",1757058707108,0.97097672,113120.0,113110.0,4e-05]
["bitfinex","BTCUSD",1757058707328,0.50087958,113120.0,113110.0,4e-05]
["bitfinex","BTCUSD",1757058707496,0.97185672,113120.0,113110.0,4e-05]
["bitfinex","BTCUSD",1757058708299,0.65983958,113120.0,113110.0,4e-05]
["bitfinex","BTCUSD",1757058708472,0.97185672,113120.0,113110.0,4e-05]
["bitfinex","BTCUSD",1757058710168,0.81289672,113120.0,113110.0,4e-05]
["bitfinex","BTCUSD",1757058710372,0.97181672,113120.0,113110.0,4e-05]
["bitfinex","BTCUSD",1757058710499,0.59279557,113120.0,113110.0,4e-05]
["bitfinex","BTCUSD",1757058710715,0.65967958,113120.0,113110.0,4e-05]
["bitfinex","BTCUSD",1757058711142,0.97213672,113120.0,113110.0,4e-05]
["bitfinex","BTCUSD",1757058711738,1.31213672,113120.0,113110.0,4e-05]
["bitfinex","BTCUSD",1757058712197,1.00011958,113120.0,113110.0,4e-05]
["bitfinex","BTCUSD",1757058712390,1.31213672,113120.0,113110.0,4e-05]
["bitfinex","BTCUSD",1757058714444,1.15289672,113120.0,113110.0,4e-05]
["bitfinex","BTCUSD",1757058714648,1.31197672,113120.0,113110.0,4e-05]
["bitfinex","BTCUSD",1757058715004,0.92535333,113120.0,113110.0,0.17685902]
["bitfinex","BTCUSD",1757058715215,1.08439333,113120.0,113110.0,0.17685902]
["bitfinex","BTCUSD",1757058715670,1.26119672,113120.0,113110.0,0.17685902]
["bitfinex","BTCUSD",1757058715875,0.94917958,113120.0,113110.0,0.17685902]
["bitfinex","BTCUSD",1757058716053,1.26119672,113120.0,113110.0,0.17685902]
["bitfinex","BTCUSD",1757058716723,1.26119672,113120.0,113110.0,4e-05]
["bitfinex","BTCUSD",1757058717458,0.94917958,113120.0,113110.0,4e-05]
["bitfinex","BTCUSD",1757058717659,1.26091672,113120.0,113110.0,0.17685902]
["bitfinex","BTCUSD",1757058718375,1.26091672,113120.0,113110.0,4e-05]
["bitfinex","BTCUSD",1757058719164,1.67418614,113120.0,113110.0,4e-05]
["bitfinex","BTCUSD",1757058719403,1.8373691,113120.0,113110.0,4e-05]
["bitfinex","BTCUSD",1757058719715,1.8373691,113120.0,113070.0,0.06512]
["bitfinex","BTCUSD",1757058719716,0.17686593,113080.0,113070.0,0.06512]
["bitfinex","BTCUSD",1757058719942,0.17686593,113080.0,113070.0,0.49399756]
["bitfinex","BTCUSD",1757058719943,0.48888307,113080.0,113070.0,0.49399756]
["bitfinex","BTCUSD",1757058720155,0.49410307,113080.0,113070.0,0.2252]
["bitfinex","BTCUSD",1757058720390,0.17688157,113070.0,113060.0,0.07354631]
["bitfinex","BTCUSD",1757058720589,0.80397585,113070.0,113060.0,0.50235952]
["bitfinex","BTCUSD",1757058720819,0.80613585,113070.0,113060.0,0.50235952]
["bitfinex","BTCUSD",1757058721043,0.49411871,113070.0,113060.0,0.50456637]
["bitfinex","BTCUSD",1757058721510,0.80613585,113070.0,113060.0,4.685e-05]
["bitfinex","BTCUSD",1757058722182,0.80613585,113070.0,113060.0,0.17694407]
["bitfinex","BTCUSD",1757058722403,0.18210157,113070.0,113060.0,4.685e-05]
["bitfinex","BTCUSD",1757058722645,0.31301714,113070.0,113060.0,0.27323127]
["bitfinex","BTCUSD",1757058722842,0.001,113070.0,113060.0,0.27202006]
["bitfinex","BTCUSD",1757058723051,0.00316,113070.0,113060.0,0.27202006]
["bitfinex","BTCUSD",1757058723306,0.31417714,113070.0,113060.0,0.27202006]
["bitfinex","BTCUSD",1757058723533,0.52876572,113090.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1757058723793,0.52876572,113090.0,113070.0,0.64865871]
["bitfinex","BTCUSD",1757058723794,0.18876572,113090.0,113070.0,0.64865871]
["bitfinex","BTCUSD",1757058724020,0.31723714,113090.0,113080.0,0.17902593]
["bitfinex","BTCUSD",1757058724254,0.49408743,113090.0,113080.0,0.17902593]
["bitfinex","BTCUSD",1757058724476,0.18207029,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1757058724711,0.18207029,113090.0,113080.0,0.17802593]
["bitfinex","BTCUSD",1757058724921,0.49102743,113090.0,113080.0,0.17802593]
["bitfinex","BTCUSD",1757058725137,0.49102743,113090.0,113080.0,0.00116]
["bitfinex","BTCUSD",1757058725356,0.49102743,113090.0,113070.0,0.42855756]
["bitfinex","BTCUSD",1757058725357,0.49808743,113090.0,113070.0,0.42855756]
["bitfinex","BTCUSD",1757058725578,0.49508743,113090.0,113070.0,0.42855756]
["bitfinex","BTCUSD",1757058726088,0.49708743,113090.0,113070.0,0.42855756]
["bitfinex","BTCUSD",1757058726318,0.49086743,113090.0,113080.0,0.17902593]
["bitfinex","BTCUSD",1757058726760,0.49388743,113090.0,113070.0,0.42855756]
["bitfinex","BTCUSD",1757058726926,0.2233149,113090.0,113070.0,0.42855756]
["bitfinex","BTCUSD",1757058727169,0.53533204,113090.0,113070.0,0.42855756]
["bitfinex","BTCUSD",1757058727375,0.2233149,113090.0,113070.0,0.42855756]
["bitfinex","BTCUSD",1757058727530,0.50194405,113090.0,113070.0,0.42855756]
["bitfinex","BTCUSD",1757058728205,0.50094405,113090.0,113070.0,0.42855756]
["bitfinex","BTCUSD",1757058728474,0.50294405,113090.0,113070.0,0.42855756]
["bitfinex","BTCUSD",1757058728855,0.50094405,113090.0,113070.0,0.42855756]
["bitfinex","BTCUSD",1757058729040,0.50294405,113090.0,113070.0,0.42855756]
["bitfinex","BTCUSD",1757058729644,0.32609376,113090.0,113070.0,0.42855756]
["bitfinex","BTCUSD",1757058729998,0.50294469,113090.0,113070.0,0.42855756]
["bitfinex","BTCUSD",1757058730224,0.50294469,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1757058730430,0.2202949,113090.0,113080.0,0.17902593]
["bitfinex","BTCUSD",1757058730641,0.2223449,113090.0,113080.0,0.17902593]
["bitfinex","BTCUSD",1757058730906,0.2253149,113090.0,113080.0,0.17902593]
["bitfinex","BTCUSD",1757058731159,0.2243149,113090.0,113080.0,0.17902593]
["bitfinex","BTCUSD",1757058731380,0.2243149,113090.0,113080.0,0.33610192]
["bitfinex","BTCUSD",1757058731381,0.001,113090.0,113080.0,0.33610192]
["bitfinex","BTCUSD",1757058732219,0.002,113090.0,113080.0,0.33610192]
["bitfinex","BTCUSD",1757058732469,0.001,113090.0,113080.0,0.33610192]
["bitfinex","BTCUSD",1757058732908,0.46629676,113100.0,113080.0,0.33610192]
["bitfinex","BTCUSD",1757058733160,0.46629676,113100.0,113090.0,0.1604]
["bitfinex","BTCUSD",1757058733374,0.46834676,113100.0,113090.0,0.1604]
["bitfinex","BTCUSD",1757058734756,0.46834676,113100.0,113090.0,0.16256]
["bitfinex","BTCUSD",1757058734971,0.47034676,113100.0,113090.0,0.1604]
["bitfinex","BTCUSD",1757058735177,0.47134676,113100.0,113090.0,0.1604]
["bitfinex","BTCUSD",1757058735377,0.19371761,113100.0,113090.0,0.1604]
["bitfinex","BTCUSD",1757058735584,0.47134676,113100.0,113090.0,0.1604]
["bitfinex","BTCUSD",1757058735980,0.19371761,113100.0,113090.0,0.1604]
["bitfinex","BTCUSD",1757058736175,0.47134676,113100.0,113090.0,0.1604]
["bitfinex","BTCUSD",1757058736787,0.19371761,113100.0,113090.0,0.1604]
["bitfinex","BTCUSD",1757058737018,0.47134676,113100.0,113090.0,0.1604]
["bitfinex","BTCUSD",1757058738203,0.47134676,113100.0,113080.0,0.33394192]
["bitfinex","BTCUSD",1757058738438,0.47134676,113100.0,113090.0,0.16]
["bitfinex","BTCUSD",1757058738567,0.63130676,113100.0,113080.0,0.49390192]
["bitfinex","BTCUSD",1757058738760,0.47134676,113100.0,113080.0,0.49390192]
["bitfinex","BTCUSD",1757058739123,0.46834676,113100.0,113080.0,0.49390192]
["bitfinex","BTCUSD",1757058739315,0.47134676,113100.0,113080.0,0.49390192]
["bitfinex","BTCUSD",1757058739515,0.47134676,113100.0,113090.0,0.15988]
["bitfinex","BTCUSD",1757058739693,0.47134676,113100.0,113080.0,0.33394192]
["bitfinex","BTCUSD",1757058739902,0.46837676,113100.0,113080.0,0.33394192]
["bitfinex","BTCUSD",1757058740103,0.00297,113090.0,113080.0,0.49374192]
["bitfinex","BTCUSD",1757058740303,0.62813676,113100.0,113080.0,0.49374192]
["bitfinex","BTCUSD",1757058740507,0.47034676,113100.0,113080.0,0.49374192]
["bitfinex","BTCUSD",1757058740889,0.63102676,113100.0,113080.0,0.49374192]
["bitfinex","BTCUSD",1757058741087,0.47134676,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1757058741456,0.002,113100.0,113090.0,0.33865029]
["bitfinex","BTCUSD",1757058741675,0.003,113100.0,113090.0,0.33865029]
["bitfinex","BTCUSD",1757058742350,0.65706483,113110.0,113090.0,0.17901029]
["bitfinex","BTCUSD",1757058742559,0.003,113100.0,113090.0,0.33861029]
["bitfinex","BTCUSD",1757058743588,0.003,113100.0,113090.0,0.43052628]
["bitfinex","BTCUSD",1757058743797,0.002,113100.0,113090.0,0.43319628]
["bitfinex","BTCUSD",1757058744178,0.002,113100.0,113090.0,0.43052628]
["bitfinex","BTCUSD",1757058744586,0.65720241,113110.0,113090.0,0.43056628]
["bitfinex","BTCUSD",1757058744793,0.001,113100.0,113090.0,0.43056628]
["bitfinex","BTCUSD",1757058745006,0.001,113100.0,113090.0,0.27092628]
["bitfinex","BTCUSD",1757058745217,0.001,113100.0,113090.0,0.43056628]
["bitfinex","BTCUSD",1757058745627,0.002,113100.0,113090.0,0.43056628]
["bitfinex","BTCUSD",1757058746221,0.002,113100.0,113090.0,0.27092628]
["bitfinex","BTCUSD",1757058746421,0.002,113100.0,113090.0,0.43040628]
["bitfinex","BTCUSD",1757058747000,0.002,113100.0,113090.0,0.43036628]
["bitfinex","BTCUSD",1757058747679,0.00505,113100.0,113090.0,0.43036628]
["bitfinex","BTCUSD",1757058747858,0.00802,113100.0,113090.0,0.43036628]
["bitfinex","BTCUSD",1757058748478,0.00505,113100.0,113090.0,0.43036628]
["bitfinex","BTCUSD",1757058749216,0.00802,113100.0,113090.0,0.27092628]
["bitfinex","BTCUSD",1757058749419,0.00802,113100.0,113090.0,0.43020628]
["bitfinex","BTCUSD",1757058750079,0.4624838,113100.0,113090.0,0.42796628]
["bitfinex","BTCUSD",1757058750424,0.4624838,113100.0,113090.0,0.09191599]
["bitfinex","BTCUSD",1757058750629,0.4624838,113100.0,113090.0,0.42796628]
["bitfinex","BTCUSD",1757058750913,0.4624838,113100.0,113090.0,0.25107599]
["bitfinex","BTCUSD",1757058751162,0.4619874,113100.0,113090.0,0.09191599]
["bitfinex","BTCUSD",1757058751338,0.17685029,113090.0,113080.0,0.34475146]
["bitfinex","BTCUSD",1757058751541,0.45949944,113090.0,113080.0,0.43666745]
["bitfinex","BTCUSD",1757058751888,0.18187029,113090.0,113080.0,0.43666745]
["bitfinex","BTCUSD",1757058752093,0.45949944,113090.0,113080.0,0.43666745]
["bitfinex","BTCUSD",1757058752866,0.18187029,113090.0,113080.0,0.43666745]
["bitfinex","BTCUSD",1757058753193,0.45949944,113090.0,113080.0,0.43666745]
["bitfinex","BTCUSD",1757058753755,0.28264915,113090.0,113080.0,0.43666745]
["bitfinex","BTCUSD",1757058753993,0.28264915,113090.0,113080.0,0.27754745]
["bitfinex","BTCUSD",1757058754198,0.45949944,113090.0,113080.0,0.25956152]
["bitfinex","BTCUSD",1757058754398,0.45949944,113090.0,113080.0,0.43642745]
["bitfinex","BTCUSD",1757058757481,0.45949944,113090.0,113080.0,0.42766192]
["bitfinex","BTCUSD",1757058757688,0.28264915,113090.0,113080.0,0.42766192]
["bitfinex","BTCUSD",1757058757867,0.00502,113090.0,113080.0,0.42766192]
["bitfinex","BTCUSD",1757058758106,0.00502,113090.0,113080.0,0.42963192]
["bitfinex","BTCUSD",1757058758517,0.00502,113090.0,113080.0,0.42927192]
["bitfinex","BTCUSD",1757058758694,0.00502,113090.0,113080.0,0.42923192]
["bitfinex","BTCUSD",1757058760662,0.00502,113090.0,113080.0,0.42714192]
["bitfinex","BTCUSD",1757058761522,0.6127438,113100.0,113080.0,0.42911192]
["bitfinex","BTCUSD",1757058761725,0.6157538,113100.0,113080.0,0.42911192]
["bitfinex","BTCUSD",1757058761934,0.00501,113090.0,113080.0,0.42911192]
["bitfinex","BTCUSD",1757058763950,0.4574738,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1757058764149,0.4594738,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1757058764574,0.28263915,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1757058764903,0.4604738,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1757058765129,0.4624738,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1757058765355,0.4624738,113100.0,113080.0,0.42714192]
["bitfinex","BTCUSD",1757058765917,0.4624738,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1757058766121,0.18484465,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1757058766273,0.4614738,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1757058766475,0.4604738,113100.0,113080.0,0.42714192]
["bitfinex","BTCUSD",1757058766679,0.4624738,113100.0,113080.0,0.42714192]
["bitfinex","BTCUSD",1757058767049,0.4604738,113100.0,113080.0,0.42714192]
["bitfinex","BTCUSD",1757058767470,0.00301,113090.0,113080.0,0.42714192]
["bitfinex","BTCUSD",1757058767824,0.00501,113090.0,113080.0,0.42911192]
["bitfinex","BTCUSD",1757058769377,0.00501,113090.0,113080.0,0.42714192]
["bitfinex","BTCUSD",1757058769584,0.18186029,113090.0,113080.0,0.42714192]
["bitfinex","BTCUSD",1757058771070,0.18186029,113090.0,113080.0,0.42911192]
["bitfinex","BTCUSD",1757058771712,0.00501,113090.0,113080.0,0.42911192]
["bitfinex","BTCUSD",1757058772168,0.18186029,113090.0,113080.0,0.42911192]
["bitfinex","BTCUSD",1757058772668,0.00501,113090.0,113080.0,0.42911192]
["bitfinex","BTCUSD",1757058773098,0.4574738,113100.0,113080.0,0.42911192]
["bitfinex","BTCUSD",1757058773483,0.4574738,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1757058773794,0.4594738,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1757058774363,0.18184465,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1757058774571,0.18284465,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1757058774917,0.4624738,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1757058775830,0.4614738,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1757058776042,0.002,113100.0,113090.0,0.27073628]
["bitfinex","BTCUSD",1757058776256,0.003,113100.0,113090.0,0.27340628]
["bitfinex","BTCUSD",1757058776514,0.003,113100.0,113090.0,0.27073628]
["bitfinex","BTCUSD",1757058779121,0.005,113100.0,113090.0,0.27073628]
["bitfinex","BTCUSD",1757058779335,0.18484465,113100.0,113090.0,0.26876628]
["bitfinex","BTCUSD",1757058779839,0.4624738,113100.0,113090.0,0.26876628]
["bitfinex","BTCUSD",1757058780088,0.28062915,113100.0,113090.0,0.27073628]
["bitfinex","BTCUSD",1757058780276,0.18484465,113100.0,113090.0,0.26876628]
["bitfinex","BTCUSD",1757058780796,0.4624738,113100.0,113080.0,0.24202593]
["bitfinex","BTCUSD",1757058780999,0.18183465,113100.0,113090.0,0.15768]
["bitfinex","BTCUSD",1757058781202,0.4594638,113100.0,113090.0,0.15768]
["bitfinex","BTCUSD",1757058781566,0.4624738,113100.0,113090.0,0.15768]
["bitfinex","BTCUSD",1757058781920,0.4614738,113100.0,113090.0,0.15768]
["bitfinex","BTCUSD",1757058782122,0.4624738,113100.0,113090.0,0.15768]
["bitfinex","BTCUSD",1757058782615,0.4614738,113100.0,113090.0,0.15768]
["bitfinex","BTCUSD",1757058782923,0.4624738,113100.0,113090.0,0.15768]
["bitfinex","BTCUSD",1757058784829,0.18484465,113100.0,113090.0,0.15768]
["bitfinex","BTCUSD",1757058785040,0.4624738,113100.0,113090.0,0.15764]
["bitfinex","BTCUSD",1757058785623,0.4624738,113100.0,113080.0,0.33394192]
["bitfinex","BTCUSD",1757058785824,0.45748944,113090.0,113080.0,0.15764]
["bitfinex","BTCUSD",1757058786091,0.17686593,113080.0,113070.0,0.1856471]
["bitfinex","BTCUSD",1757058786299,0.45761508,113080.0,113070.0,0.3432871]
["bitfinex","BTCUSD",1757058788068,0.18210593,113080.0,113070.0,0.3463871]
["bitfinex","BTCUSD",1757058788269,0.17686593,113080.0,113070.0,0.3463871]
["bitfinex","BTCUSD",1757058788493,0.18210593,113080.0,113070.0,0.3442871]
["bitfinex","BTCUSD",1757058788701,0.18210593,113080.0,113070.0,0.3452871]
["bitfinex","BTCUSD",1757058789137,0.18210593,113080.0,113070.0,0.34522163]
["bitfinex","BTCUSD",1757058789564,0.18210593,113080.0,113070.0,0.34422163]
["bitfinex","BTCUSD",1757058789765,0.18210593,113080.0,113070.0,0.34322163]
["bitfinex","BTCUSD",1757058790108,0.49445819,113080.0,113070.0,0.34322163]
["bitfinex","BTCUSD",1757058791288,0.31759226,113080.0,113070.0,0.34322163]
["bitfinex","BTCUSD",1757058792760,0.31759226,113080.0,113070.0,0.34532163]
["bitfinex","BTCUSD",1757058793503,0.03963189,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1757058793710,0.00524,113090.0,113080.0,0.17896593]
["bitfinex","BTCUSD",1757058794150,0.31759226,113090.0,113080.0,0.17896593]
["bitfinex","BTCUSD",1757058794733,0.31959226,113090.0,113080.0,0.17896593]
["bitfinex","BTCUSD",1757058795531,0.32059226,113090.0,113080.0,0.17896593]
["bitfinex","BTCUSD",1757058795740,0.49744255,113090.0,113080.0,0.17896593]
["bitfinex","BTCUSD",1757058795937,0.18509029,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1757058796144,0.49744255,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1757058797832,0.49744255,113090.0,113080.0,0.33446593]
["bitfinex","BTCUSD",1757058798292,0.49744255,113090.0,113080.0,0.1576]
["bitfinex","BTCUSD",1757058798740,0.18509029,113090.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1757058798964,0.49432255,113090.0,113080.0,0.1576]
["bitfinex","BTCUSD",1757058799484,0.49744255,113090.0,113080.0,0.1576]
["bitfinex","BTCUSD",1757058799699,0.49644255,113090.0,113080.0,0.1576]
["bitfinex","BTCUSD",1757058799890,0.31959226,113090.0,113080.0,0.33446593]
["bitfinex","BTCUSD",1757058800073,0.49744255,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1757058800271,0.00824,113090.0,113080.0,0.33446593]
["bitfinex","BTCUSD",1757058800441,0.49744255,113090.0,113080.0,0.33446593]
["bitfinex","BTCUSD",1757058801345,0.49644255,113090.0,113080.0,0.33446593]
["bitfinex","BTCUSD",1757058801546,0.49744255,113090.0,113080.0,0.33446593]
["bitfinex","BTCUSD",1757058804311,0.32059226,113090.0,113080.0,0.33656593]
["bitfinex","BTCUSD",1757058804721,0.49744255,113090.0,113080.0,0.15756]
["bitfinex","BTCUSD",1757058804924,0.52305153,113090.0,113080.0,0.15756]
["bitfinex","BTCUSD",1757058805102,0.52305153,113090.0,113080.0,0.33442593]
["bitfinex","BTCUSD",1757058805324,0.18509029,113090.0,113080.0,0.33442593]
["bitfinex","BTCUSD",1757058805536,0.53652865,113090.0,113080.0,0.33442593]
["bitfinex","BTCUSD",1757058806114,0.22417639,113090.0,113080.0,0.33442593]
["bitfinex","BTCUSD",1757058806330,0.22417639,113090.0,113080.0,0.15756]
["bitfinex","BTCUSD",1757058806511,0.53652865,113090.0,113080.0,0.33442593]
["bitfinex","BTCUSD",1757058808363,0.53652865,113090.0,113080.0,0.15756]
["bitfinex","BTCUSD",1757058808563,0.53652865,113090.0,113080.0,0.33442593]
["bitfinex","BTCUSD",1757058809580,0.22417639,113090.0,113080.0,0.33442593]
["bitfinex","BTCUSD",1757058809794,0.003,113090.0,113080.0,0.42844192]
["bitfinex","BTCUSD",1757058809988,0.31535226,113090.0,113080.0,0.42844192]
["bitfinex","BTCUSD",1757058810405,0.31847226,113090.0,113080.0,0.42844192]
["bitfinex","BTCUSD",1757058810634,0.00824,113090.0,113080.0,0.42844192]
["bitfinex","BTCUSD",1757058810842,0.32059226,113090.0,113080.0,0.42844192]
["bitfinex","BTCUSD",1757058811195,0.00824,113090.0,113080.0,0.74079418]
["bitfinex","BTCUSD",1757058812025,0.00512,113090.0,113080.0,0.74079418]
["bitfinex","BTCUSD",1757058812360,0.18509029,113090.0,113080.0,0.80595418]
["bitfinex","BTCUSD",1757058812521,0.17985029,113090.0,113080.0,0.80595418]
["bitfinex","BTCUSD",1757058812887,0.003,113090.0,113080.0,0.80862418]
["bitfinex","BTCUSD",1757058815361,0.003,113090.0,113080.0,0.49627192]
["bitfinex","BTCUSD",1757058815576,0.003,113090.0,113080.0,0.80862418]
["bitfinex","BTCUSD",1757058818067,0.003,113090.0,113080.0,0.81732424]
["bitfinex","BTCUSD",1757058820862,0.003,113090.0,113080.0,0.50497198]
["bitfinex","BTCUSD",1757058821086,0.003,113090.0,113080.0,0.80862418]
["bitfinex","BTCUSD",1757058821705,0.003,113090.0,113080.0,0.65106418]
["bitfinex","BTCUSD",1757058821929,0.003,113090.0,113080.0,0.81066418]
["bitfinex","BTCUSD",1757058822333,0.003,113090.0,113080.0,0.81936424]
["bitfinex","BTCUSD",1757058825355,0.003,113090.0,113080.0,0.81892424]
["bitfinex","BTCUSD",1757058826038,0.4913319,113120.0,113100.0,0.17682628]
["bitfinex","BTCUSD",1757058826248,0.8313319,113120.0,113110.0,0.15908]
["bitfinex","BTCUSD",1757058826482,0.8333519,113120.0,113110.0,0.15908]
["bitfinex","BTCUSD",1757058826685,0.26364769,113120.0,113110.0,0.6506075]
["bitfinex","BTCUSD",1757058826819,0.26364769,113120.0,113110.0,0.80759727]
["bitfinex","BTCUSD",1757058827215,0.26511619,113120.0,113110.0,0.80759727]
["bitfinex","BTCUSD",1757058827411,0.26511619,113120.0,113110.0,0.49524501]
["bitfinex","BTCUSD",1757058827636,0.26613619,113120.0,113110.0,0.49524501]
["bitfinex","BTCUSD",1757058827837,0.26931619,113120.0,113110.0,0.49524501]
["bitfinex","BTCUSD",1757058828079,0.26931619,113120.0,113110.0,0.80759727]
["bitfinex","BTCUSD",1757058828269,0.26931619,113120.0,113110.0,0.33604501]
["bitfinex","BTCUSD",1757058828582,0.27131619,113120.0,113110.0,0.49520501]
["bitfinex","BTCUSD",1757058828919,0.27231619,113120.0,113110.0,0.80755727]
["bitfinex","BTCUSD",1757058829367,0.27231619,113120.0,113110.0,0.80751727]
["bitfinex","BTCUSD",1757058829536,0.27231619,113120.0,113110.0,0.49516501]
["bitfinex","BTCUSD",1757058829989,0.27231619,113120.0,113110.0,0.80751727]
["bitfinex","BTCUSD",1757058830124,0.44911958,113120.0,113110.0,0.31611599]
["bitfinex","BTCUSD",1757058830340,0.76147184,113120.0,113110.0,0.06516]
["bitfinex","BTCUSD",1757058830544,0.17682108,113110.0,113100.0,0.31235226]
["bitfinex","BTCUSD",1757058830749,0.18000108,113110.0,113100.0,0.56330825]
["bitfinex","BTCUSD",1757058830926,0.18202108,113110.0,113100.0,0.25095599]
["bitfinex","BTCUSD",1757058831148,0.18202108,113110.0,113100.0,0.09191599]
["bitfinex","BTCUSD",1757058831352,0.17683465,113100.0,113090.0,0.56320024]
["bitfinex","BTCUSD",1757058831579,0.0052,113100.0,113090.0,0.81622623]
["bitfinex","BTCUSD",1757058831784,0.0052,113100.0,113090.0,0.65511623]
["bitfinex","BTCUSD",1757058831953,0.0052,113100.0,113090.0,0.81403623]
["bitfinex","BTCUSD",1757058832351,0.0052,113100.0,113090.0,0.65511623]
["bitfinex","BTCUSD",1757058832554,0.0052,113100.0,113090.0,0.81403623]
["bitfinex","BTCUSD",1757058832814,0.0052,113100.0,113090.0,0.81503623]
["bitfinex","BTCUSD",1757058833300,0.17682108,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1757058833500,0.0052,113110.0,113100.0,0.17898465]
["bitfinex","BTCUSD",1757058833858,0.0052,113110.0,113100.0,0.49133691]
["bitfinex","BTCUSD",1757058834063,0.0052,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1757058834232,0.0052,113110.0,113100.0,0.48918691]
["bitfinex","BTCUSD",1757058836147,0.0052,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1757058836551,0.0052,113110.0,113100.0,0.48918691]
["bitfinex","BTCUSD",1757058836758,0.26729619,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1757058836994,0.26729619,113120.0,113110.0,0.33565902]
["bitfinex","BTCUSD",1757058836995,0.26931619,113120.0,113110.0,0.33565902]
["bitfinex","BTCUSD",1757058837369,0.44611958,113120.0,113110.0,0.33565902]
["bitfinex","BTCUSD",1757058837572,0.44611958,113120.0,113110.0,0.15884]
["bitfinex","BTCUSD",1757058837835,0.82444933,113120.0,113110.0,0.15884]
["bitfinex","BTCUSD",1757058838172,0.51409707,113120.0,113110.0,0.15884]
["bitfinex","BTCUSD",1757058838543,0.76047184,113120.0,113110.0,0.15884]
["bitfinex","BTCUSD",1757058838880,0.44811958,113120.0,113110.0,0.15884]
["bitfinex","BTCUSD",1757058839096,0.76047184,113120.0,113110.0,0.15884]
["bitfinex","BTCUSD",1757058839656,0.76147184,113120.0,113110.0,0.15884]
["bitfinex","BTCUSD",1757058840302,0.17681902,113110.0,113090.0,0.65511623]
["bitfinex","BTCUSD",1757058840511,0.17681902,113110.0,113100.0,0.33639465]
["bitfinex","BTCUSD",1757058840944,0.17681902,113110.0,113100.0,0.15956]
["bitfinex","BTCUSD",1757058841174,0.17883902,113110.0,113100.0,0.15956]
["bitfinex","BTCUSD",1757058841601,0.58628727,113110.0,113100.0,0.15956]
["bitfinex","BTCUSD",1757058841840,0.18201902,113110.0,113100.0,0.15956]
["bitfinex","BTCUSD",1757058842278,0.0052,113110.0,113100.0,0.64874691]
["bitfinex","BTCUSD",1757058842900,0.0052,113110.0,113100.0,0.33639465]
["bitfinex","BTCUSD",1757058843120,0.04534669,113110.0,113100.0,0.33639465]
["bitfinex","BTCUSD",1757058843331,0.04534669,113110.0,113100.0,0.64874691]
["bitfinex","BTCUSD",1757058843534,0.22216571,113110.0,113100.0,0.33639465]
["bitfinex","BTCUSD",1757058843939,0.4925001,113120.0,113100.0,0.33854465]
["bitfinex","BTCUSD",1757058844156,0.4409201,113120.0,113110.0,0.48917128]
["bitfinex","BTCUSD",1757058844390,0.4429401,113120.0,113110.0,0.48917128]
["bitfinex","BTCUSD",1757058844597,0.4461201,113120.0,113100.0,0.33639465]
["bitfinex","BTCUSD",1757058844799,0.4461201,113120.0,113110.0,0.31235226]
["bitfinex","BTCUSD",1757058845007,0.4461201,113120.0,113100.0,0.33639465]
["bitfinex","BTCUSD",1757058845420,0.4491201,113120.0,113110.0,0.31235226]
["bitfinex","BTCUSD",1757058845733,0.4491201,113120.0,113100.0,0.33639465]
["bitfinex","BTCUSD",1757058845964,0.4459401,113120.0,113110.0,0.31235226]
["bitfinex","BTCUSD",1757058846448,0.4449401,113120.0,113100.0,0.33639465]
["bitfinex","BTCUSD",1757058846658,0.4491601,113120.0,113110.0,0.31235226]
["bitfinex","BTCUSD",1757058847216,0.4471601,113120.0,113110.0,0.31235226]
["bitfinex","BTCUSD",1757058847411,0.4471601,113120.0,113110.0,0.48917128]
["bitfinex","BTCUSD",1757058847780,0.27235619,113120.0,113110.0,0.48917128]
["bitfinex","BTCUSD",1757058847981,0.44715958,113120.0,113110.0,0.48917128]
["bitfinex","BTCUSD",1757058848248,0.44615958,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1757058848449,0.44915958,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1757058848656,0.44915958,113120.0,113110.0,0.48917128]
["bitfinex","BTCUSD",1757058848830,0.44915958,113120.0,113110.0,0.31235226]
["bitfinex","BTCUSD",1757058849048,0.44815958,113120.0,113110.0,0.31235226]
["bitfinex","BTCUSD",1757058849248,0.44915958,113120.0,113110.0,0.31235226]
["bitfinex","BTCUSD",1757058849613,0.26711619,113120.0,113110.0,0.58305727]
["bitfinex","BTCUSD",1757058849829,0.26711619,113120.0,113110.0,0.58572727]
["bitfinex","BTCUSD",1757058850206,0.26711619,113120.0,113110.0,0.58305727]
["bitfinex","BTCUSD",1757058851545,0.26711619,113120.0,113110.0,0.55073648]
["bitfinex","BTCUSD",1757058852074,0.26711619,113120.0,113110.0,0.27337501]
["bitfinex","BTCUSD",1757058852279,0.26711619,113120.0,113110.0,0.55073648]
["bitfinex","BTCUSD",1757058852403,0.26711619,113120.0,113110.0,0.27337501]
["bitfinex","BTCUSD",1757058852603,0.26711619,113120.0,113110.0,0.55073648]
["bitfinex","BTCUSD",1757058853138,0.26711619,113120.0,113110.0,0.54417648]
["bitfinex","BTCUSD",1757058854022,0.26711619,113120.0,113110.0,0.26681501]
["bitfinex","BTCUSD",1757058854444,0.26711619,113120.0,113110.0,0.54417648]
["bitfinex","BTCUSD",1757058855240,0.26711619,113120.0,113110.0,0.26681501]
["bitfinex","BTCUSD",1757058855591,0.27033619,113120.0,113110.0,0.26681501]
["bitfinex","BTCUSD",1757058855838,0.27033619,113120.0,113110.0,0.54417648]
["bitfinex","BTCUSD",1757058856498,0.27033619,113120.0,113110.0,0.54306648]
["bitfinex","BTCUSD",1757058856499,0.27244619,113120.0,113110.0,0.54306648]
["bitfinex","BTCUSD",1757058856912,0.27244619,113120.0,113110.0,0.26681501]
["bitfinex","BTCUSD",1757058857110,0.27244619,113120.0,113110.0,0.54306648]
["bitfinex","BTCUSD",1757058857562,0.27244619,113120.0,113110.0,0.54417648]
["bitfinex","BTCUSD",1757058858119,0.27244619,113120.0,113110.0,0.26570501]
["bitfinex","BTCUSD",1757058858355,0.27244619,113120.0,113110.0,0.54306648]
["bitfinex","BTCUSD",1757058858840,0.27244619,113120.0,113110.0,0.54417648]
["bitfinex","BTCUSD",1757058858996,0.27244619,113120.0,113110.0,0.26681501]
["bitfinex","BTCUSD",1757058859219,0.27244619,113120.0,113110.0,0.26570501]
["bitfinex","BTCUSD",1757058859835,0.26711619,113120.0,113110.0,0.26681501]
["bitfinex","BTCUSD",1757058860007,0.27244619,113120.0,113110.0,0.26681501]
["bitfinex","BTCUSD",1757058860983,0.27244619,113120.0,113110.0,0.26570501]
["bitfinex","BTCUSD",1757058861832,0.27244619,113120.0,113110.0,0.26681501]
["bitfinex","BTCUSD",1757058862038,0.27033619,113120.0,113110.0,0.54417648]
["bitfinex","BTCUSD",1757058862484,0.27244619,113120.0,113110.0,0.26681501]
["bitfinex","BTCUSD",1757058862692,0.27244619,113120.0,113110.0,0.54417648]
["bitfinex","BTCUSD",1757058862896,0.27244619,113120.0,113110.0,0.26681501]
["bitfinex","BTCUSD",1757058863319,0.27244619,113120.0,113110.0,0.26570501]
["bitfinex","BTCUSD",1757058863575,0.44924958,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1757058863779,0.44924958,113120.0,113100.0,0.61375612]
["bitfinex","BTCUSD",1757058864047,0.00322,113110.0,113100.0,0.70567211]
["bitfinex","BTCUSD",1757058864264,0.00322,113110.0,113100.0,0.70678211]
["bitfinex","BTCUSD",1757058864603,0.18214902,113110.0,113100.0,0.09191599]
["bitfinex","BTCUSD",1757058864831,0.18214902,113110.0,113100.0,0.1596]
["bitfinex","BTCUSD",1757058865034,0.24475588,113110.0,113100.0,0.1596]
["bitfinex","BTCUSD",1757058865248,0.18214902,113110.0,113100.0,0.15956]
["bitfinex","BTCUSD",1757058866109,0.18214902,113110.0,113100.0,0.33639465]
["bitfinex","BTCUSD",1757058867186,0.17688157,113070.0,113050.0,0.26401698]
["bitfinex","BTCUSD",1757058867444,0.17688157,113070.0,113060.0,0.15944]
["bitfinex","BTCUSD",1757058867652,0.22360157,113070.0,113060.0,0.15944]
["bitfinex","BTCUSD",1757058867863,0.22571157,113070.0,113060.0,0.15944]
["bitfinex","BTCUSD",1757058868078,0.22893157,113070.0,113060.0,0.15944]
["bitfinex","BTCUSD",1757058868726,0.22893157,113070.0,113060.0,0.00104685]
["bitfinex","BTCUSD",1757058868955,0.22893157,113070.0,113060.0,4.685e-05]
["bitfinex","BTCUSD",1757058869157,0.23093157,113070.0,113060.0,4.685e-05]
["bitfinex","BTCUSD",1757058869479,0.27044695,113070.0,113060.0,4.685e-05]
["bitfinex","BTCUSD",1757058869965,0.27144695,113070.0,113060.0,4.685e-05]
["bitfinex","BTCUSD",1757058870165,0.62118362,113070.0,113060.0,4.685e-05]
["bitfinex","BTCUSD",1757058870585,0.54880842,113070.0,113060.0,4.685e-05]
["bitfinex","BTCUSD",1757058870797,0.55763306,113070.0,113060.0,4.685e-05]
["bitfinex","BTCUSD",1757058870998,0.28027159,113070.0,113060.0,4.685e-05]
["bitfinex","BTCUSD",1757058871199,0.55763306,113070.0,113060.0,4.685e-05]
["bitfinex","BTCUSD",1757058872827,0.23355159,113070.0,113060.0,4.685e-05]
["bitfinex","BTCUSD",1757058873419,0.07560898,113100.0,113060.0,0.11471166]
["bitfinex","BTCUSD",1757058873594,0.26364769,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1757058873794,0.26364769,113120.0,113110.0,1.02969055]
["bitfinex","BTCUSD",1757058873995,0.26364769,113120.0,113110.0,1.42969055]
["bitfinex","BTCUSD",1757058874430,0.26364769,113120.0,113110.0,1.42099049]
["bitfinex","BTCUSD",1757058874636,0.26464769,113120.0,113110.0,1.51290648]
["bitfinex","BTCUSD",1757058874848,0.26711619,113120.0,113110.0,1.11290648]
["bitfinex","BTCUSD",1757058875413,0.26511619,113120.0,113110.0,1.51420648]
["bitfinex","BTCUSD",1757058875593,0.26511619,113120.0,113110.0,1.65370158]
["bitfinex","BTCUSD",1757058876121,0.26511619,113120.0,113110.0,1.25370158]
["bitfinex","BTCUSD",1757058876481,0.26511619,113120.0,113110.0,0.00311]
["bitfinex","BTCUSD",1757058876665,0.26910619,113120.0,113110.0,0.01070006]
["bitfinex","BTCUSD",1757058876889,0.44590958,113120.0,113110.0,0.18951908]
["bitfinex","BTCUSD",1757058877596,0.44297958,113120.0,113110.0,0.18862908]
["bitfinex","BTCUSD",1757058877853,0.44091958,113120.0,113110.0,0.18662908]
["bitfinex","BTCUSD",1757058878059,0.44091958,113120.0,113110.0,0.18762908]
["bitfinex","BTCUSD",1757058878738,0.44590958,113120.0,113110.0,0.18762908]
["bitfinex","BTCUSD",1757058879937,0.44091958,113120.0,113110.0,0.18762908]
["bitfinex","BTCUSD",1757058880132,0.44590958,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1757058880346,0.60534958,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1757058880721,0.65151958,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1757058881303,0.17681902,113110.0,113100.0,0.15944]
["bitfinex","BTCUSD",1757058881502,0.17974902,113110.0,113100.0,0.15944]
["bitfinex","BTCUSD",1757058881697,0.18180902,113110.0,113100.0,0.15944]
["bitfinex","BTCUSD",1757058881920,0.17683465,113100.0,113090.0,0.13870631]
["bitfinex","BTCUSD",1757058882119,0.18182465,113100.0,113090.0,0.25123599]
["bitfinex","BTCUSD",1757058883946,0.44384958,113120.0,113100.0,0.17683297]
["bitfinex","BTCUSD",1757058884149,0.26411619,113120.0,113110.0,0.33728902]
["bitfinex","BTCUSD",1757058884352,0.26411619,113120.0,113110.0,0.75344559]
["bitfinex","BTCUSD",1757058884555,0.26411619,113120.0,113110.0,0.75414559]
["bitfinex","BTCUSD",1757058884966,0.26411619,113120.0,113110.0,1.18606158]
["bitfinex","BTCUSD",1757058885144,0.26611619,113120.0,113110.0,1.18606158]
["bitfinex","BTCUSD",1757058885380,0.26411619,113120.0,113110.0,1.18606158]
["bitfinex","BTCUSD",1757058885556,0.26411619,113120.0,113110.0,1.42670158]
["bitfinex","BTCUSD",1757058885782,0.26411619,113120.0,113110.0,1.58982158]
["bitfinex","BTCUSD",1757058886081,0.26411619,113120.0,113110.0,1.18982158]
["bitfinex","BTCUSD",1757058886959,0.26411619,113120.0,113110.0,0.77366501]
["bitfinex","BTCUSD",1757058887162,0.26411619,113120.0,113110.0,1.18982158]
["bitfinex","BTCUSD",1757058887872,0.26411619,113120.0,113110.0,1.19182158]
["bitfinex","BTCUSD",1757058889053,0.26411619,113120.0,113110.0,0.61554501]
["bitfinex","BTCUSD",1757058889268,0.26411619,113120.0,113110.0,0.61484501]
["bitfinex","BTCUSD",1757058889489,0.26411619,113120.0,113110.0,1.19214158]
["bitfinex","BTCUSD",1757058890145,0.26411619,113120.0,113110.0,1.59214158]
["bitfinex","BTCUSD",1757058890707,0.26411619,113120.0,113110.0,1.01554501]
["bitfinex","BTCUSD",1757058890912,0.26411619,113120.0,113110.0,1.17540501]
["bitfinex","BTCUSD",1757058891315,0.26411619,113120.0,113110.0,1.17610501]
["bitfinex","BTCUSD",1757058892557,0.26411619,113120.0,113110.0,1.17540501]
["bitfinex","BTCUSD",1757058893128,0.26411619,113120.0,113110.0,1.01484501]
["bitfinex","BTCUSD",1757058893345,0.26411619,113120.0,113110.0,1.17520501]
["bitfinex","BTCUSD",1757058893806,0.26411619,113120.0,113110.0,1.17590501]
["bitfinex","BTCUSD",1757058893984,0.26411619,113120.0,113110.0,1.19684383]
["bitfinex","BTCUSD",1757058894192,0.26411619,113120.0,113110.0,1.6130004]
["bitfinex","BTCUSD",1757058894391,0.26411619,113120.0,113110.0,1.19684383]
["bitfinex","BTCUSD",1757058894599,0.26411619,113120.0,113110.0,1.6130004]
["bitfinex","BTCUSD",1757058895818,0.26411619,113120.0,113110.0,1.4526404]
["bitfinex","BTCUSD",1757058896018,0.26411619,113120.0,113110.0,1.6132004]
["bitfinex","BTCUSD",1757058896375,0.26411619,113120.0,113110.0,1.62183362]
["bitfinex","BTCUSD",1757058900203,0.26411619,113120.0,113110.0,1.20567705]
["bitfinex","BTCUSD",1757058900408,0.26411619,113120.0,113110.0,1.62183362]
["bitfinex","BTCUSD",1757058900809,0.26411619,113120.0,113110.0,1.19622383]
["bitfinex","BTCUSD",1757058901016,0.26411619,113120.0,113110.0,1.62108046]
["bitfinex","BTCUSD",1757058901230,0.26411619,113120.0,113110.0,1.62178046]
["bitfinex","BTCUSD",1757058902288,0.26411619,113120.0,113110.0,1.20562389]
["bitfinex","BTCUSD",1757058902671,0.26411619,113120.0,113110.0,1.6130804]
["bitfinex","BTCUSD",1757058903862,0.26411619,113120.0,113110.0,1.6589244]
["bitfinex","BTCUSD",1757058904280,0.26411619,113120.0,113110.0,1.66762212]
["bitfinex","BTCUSD",1757058905807,0.01939568,113130.0,113110.0,1.66762212]
["bitfinex","BTCUSD",1757058906023,0.0194425,113130.0,113120.0,0.91228481]
["bitfinex","BTCUSD",1757058906225,0.0194425,113130.0,113120.0,0.91007477]
["bitfinex","BTCUSD",1757058906434,0.0194425,113130.0,113120.0,0.91118477]
["bitfinex","BTCUSD",1757058906636,0.0194425,113130.0,113120.0,1.31118477]
["bitfinex","BTCUSD",1757058907262,0.0194425,113130.0,113120.0,0.8950282]
["bitfinex","BTCUSD",1757058907462,0.0194425,113130.0,113120.0,1.31118477]
["bitfinex","BTCUSD",1757058910181,0.0194425,113130.0,113120.0,1.31988483]
["bitfinex","BTCUSD",1757058911156,0.0194425,113130.0,113120.0,1.31118477]
["bitfinex","BTCUSD",1757058911629,0.0194425,113130.0,113120.0,1.47606477]
["bitfinex","BTCUSD",1757058911764,0.0194425,113130.0,113120.0,1.31418477]
["bitfinex","BTCUSD",1757058911964,0.0194425,113130.0,113120.0,1.47898477]
["bitfinex","BTCUSD",1757058912885,0.0194425,113130.0,113120.0,1.0628282]
["bitfinex","BTCUSD",1757058913090,0.0194425,113130.0,113120.0,1.47898477]
["bitfinex","BTCUSD",1757058913516,0.0194425,113130.0,113120.0,1.38768993]
["bitfinex","BTCUSD",1757058913761,0.0194425,113130.0,113120.0,1.0628282]
["bitfinex","BTCUSD",1757058913955,0.0194425,113130.0,113120.0,1.38768993]
["bitfinex","BTCUSD",1757058915072,0.0194425,113130.0,113120.0,1.39638999]
["bitfinex","BTCUSD",1757058916156,0.0194425,113130.0,113120.0,1.73638999]
["bitfinex","BTCUSD",1757058916531,0.0194425,113130.0,113120.0,1.73586999]
["bitfinex","BTCUSD",1757058916978,0.0194425,113130.0,113120.0,1.57158999]
["bitfinex","BTCUSD",1757058917129,0.0194425,113130.0,113120.0,1.73582999]
["bitfinex","BTCUSD",1757058917544,0.0194425,113130.0,113120.0,1.73646999]
["bitfinex","BTCUSD",1757058918623,0.0194425,113130.0,113120.0,1.41160826]
["bitfinex","BTCUSD",1757058918848,0.0194425,113130.0,113120.0,1.73646999]
["bitfinex","BTCUSD",1757058919900,0.0194425,113130.0,113120.0,1.72776993]
["bitfinex","BTCUSD",1757058922285,0.0194425,113130.0,113120.0,1.56288993]
["bitfinex","BTCUSD",1757058922486,0.0194425,113130.0,113120.0,1.72736993]
["bitfinex","BTCUSD",1757058922694,0.0194425,113130.0,113120.0,1.72724993]
["bitfinex","BTCUSD",1757058923121,0.0194425,113130.0,113120.0,1.73590999]
["bitfinex","BTCUSD",1757058924327,0.0194425,113130.0,113120.0,1.41104826]
["bitfinex","BTCUSD",1757058924504,0.0194425,113130.0,113120.0,1.73590999]
["bitfinex","BTCUSD",1757058924881,0.0194425,113130.0,113120.0,1.41104826]
["bitfinex","BTCUSD",1757058925080,0.0194425,113130.0,113120.0,1.73590999]
["bitfinex","BTCUSD",1757058925633,0.0194425,113130.0,113120.0,2.03480112]
["bitfinex","BTCUSD",1757058925834,0.0194425,113130.0,113120.0,1.41104826]
["bitfinex","BTCUSD",1757058926061,0.0194425,113130.0,113120.0,2.03480112]
["bitfinex","BTCUSD",1757058929405,0.0194425,113130.0,113120.0,1.41012826]
["bitfinex","BTCUSD",1757058929610,0.0194425,113130.0,113120.0,2.03388112]
["bitfinex","BTCUSD",1757058929811,0.0194425,113130.0,113120.0,1.41012826]
["bitfinex","BTCUSD",1757058929974,0.0194425,113130.0,113120.0,2.03388112]
["bitfinex","BTCUSD",1757058930381,0.0194425,113130.0,113120.0,1.40942826]
["bitfinex","BTCUSD",1757058930588,0.0194425,113130.0,113120.0,2.09900112]
["bitfinex","BTCUSD",1757058930793,0.0194425,113130.0,113120.0,1.93560112]
["bitfinex","BTCUSD",1757058930994,0.0194425,113130.0,113120.0,2.09976112]
["bitfinex","BTCUSD",1757058931409,0.0194425,113130.0,113120.0,1.93560112]
["bitfinex","BTCUSD",1757058931845,0.0194425,113130.0,113120.0,1.76612587]
["bitfinex","BTCUSD",1757058932052,0.0194425,113130.0,113120.0,2.06930224]
["bitfinex","BTCUSD",1757058932252,0.0194425,113130.0,113120.0,1.44554938]
["bitfinex","BTCUSD",1757058932460,0.0194425,113130.0,113120.0,2.06930224]
["bitfinex","BTCUSD",1757058933199,0.0194425,113130.0,113120.0,2.0780023]
["bitfinex","BTCUSD",1757058934155,0.0194425,113130.0,113120.0,1.9139623]
["bitfinex","BTCUSD",1757058934488,0.0194425,113130.0,113120.0,2.0777623]
["bitfinex","BTCUSD",1757058935107,0.0246625,113130.0,113120.0,2.0777623]
["bitfinex","BTCUSD",1757058935364,0.0246625,113130.0,113120.0,1.76588587]
["bitfinex","BTCUSD",1757058935568,0.0225625,113130.0,113120.0,1.76588587]
["bitfinex","BTCUSD",1757058936139,0.0246625,113130.0,113120.0,1.36568587]
["bitfinex","BTCUSD",1757058937179,0.0225625,113130.0,113120.0,1.36568587]
["bitfinex","BTCUSD",1757058937616,0.0247125,113130.0,113120.0,1.05269944]
["bitfinex","BTCUSD",1757058937830,0.0247125,113130.0,113120.0,0.86097587]
["bitfinex","BTCUSD",1757058938040,0.0247125,113130.0,113120.0,0.71265944]
["bitfinex","BTCUSD",1757058938288,0.0247125,113130.0,113120.0,1.02453587]
["bitfinex","BTCUSD",1757058938487,0.0247125,113130.0,113120.0,0.71265944]
["bitfinex","BTCUSD",1757058938662,0.0247125,113130.0,113120.0,1.02453587]
["bitfinex","BTCUSD",1757058938872,0.0247125,113130.0,113120.0,0.71265944]
["bitfinex","BTCUSD",1757058939026,0.0247125,113130.0,113120.0,1.02453587]
["bitfinex","BTCUSD",1757058939229,0.0247125,113130.0,113120.0,0.71265944]
["bitfinex","BTCUSD",1757058939450,0.0247125,113130.0,113120.0,1.02453587]
["bitfinex","BTCUSD",1757058939665,0.0247125,113130.0,113120.0,0.37229605]
["bitfinex","BTCUSD",1757058939882,0.51337669,113130.0,113120.0,0.32379599]
["bitfinex","BTCUSD",1757058940133,0.20150026,113130.0,113120.0,0.32379599]
["bitfinex","BTCUSD",1757058940280,0.51337669,113130.0,113120.0,0.16003599]
["bitfinex","BTCUSD",1757058940460,0.51337669,113130.0,113120.0,0.06812]
["bitfinex","BTCUSD",1757058940461,0.87131312,113130.0,113120.0,0.06812]
["bitfinex","BTCUSD",1757058940679,0.87131312,113130.0,113120.0,0.16668]
["bitfinex","BTCUSD",1757058941485,1.21131312,113130.0,113120.0,0.16368]
["bitfinex","BTCUSD",1757058941690,0.17680339,113120.0,113110.0,0.047204]
["bitfinex","BTCUSD",1757058941896,0.54000982,113120.0,113110.0,0.210724]
["bitfinex","BTCUSD",1757058944306,0.88000982,113120.0,113110.0,0.210724]
["bitfinex","BTCUSD",1757058945146,0.56813339,113120.0,113110.0,0.210724]
["bitfinex","BTCUSD",1757058945351,0.88000982,113120.0,113110.0,0.210724]
["bitfinex","BTCUSD",1757058945759,0.56813339,113120.0,113110.0,0.210724]
["bitfinex","BTCUSD",1757058945967,0.88000982,113120.0,113110.0,0.210724]
["bitfinex","BTCUSD",1757058946143,0.56813339,113120.0,113110.0,0.210724]
["bitfinex","BTCUSD",1757058946372,0.88000982,113120.0,113110.0,0.210724]
["bitfinex","BTCUSD",1757058946550,0.56813339,113120.0,113110.0,0.210724]
["bitfinex","BTCUSD",1757058946779,0.88000982,113120.0,113110.0,0.210724]
["bitfinex","BTCUSD",1757058947030,0.56813339,113120.0,113110.0,0.210724]
["bitfinex","BTCUSD",1757058947458,0.88000982,113120.0,113110.0,0.210724]
["bitfinex","BTCUSD",1757058947905,0.56813339,113120.0,113110.0,0.210724]
["bitfinex","BTCUSD",1757058948137,0.88000982,113120.0,113110.0,0.210724]
["bitfinex","BTCUSD",1757058948355,0.56813339,113120.0,113110.0,0.210724]
["bitfinex","BTCUSD",1757058948766,0.88000982,113120.0,113110.0,0.210724]
["bitfinex","BTCUSD",1757058948968,0.56813339,113120.0,113110.0,0.210724]
["bitfinex","BTCUSD",1757058949121,0.88000982,113120.0,113110.0,0.210724]
["bitfinex","BTCUSD",1757058950714,0.94292863,113120.0,113110.0,0.210724]
["bitfinex","BTCUSD",1757058950911,0.88000982,113120.0,113110.0,0.210724]
["bitfinex","BTCUSD",1757058954956,0.56813339,113120.0,113110.0,0.210724]
["bitfinex","BTCUSD",1757058955095,0.88000982,113120.0,113110.0,0.207724]
["bitfinex","BTCUSD",1757058955514,0.0194425,113130.0,113110.0,0.86299175]
["bitfinex","BTCUSD",1757058955721,0.0225625,113130.0,113120.0,0.26771938]
["bitfinex","BTCUSD",1757058955949,0.0225625,113130.0,113120.0,0.43043938]
["bitfinex","BTCUSD",1757058956143,0.0247125,113130.0,113120.0,0.26771938]
["bitfinex","BTCUSD",1757058956342,0.0247125,113130.0,113120.0,0.43039938]
["bitfinex","BTCUSD",1757058957035,0.51337669,113130.0,113120.0,0.26771938]
["bitfinex","BTCUSD",1757058957240,0.0247125,113130.0,113120.0,0.26771938]
["bitfinex","BTCUSD",1757058957426,0.33658893,113130.0,113120.0,0.43067938]
["bitfinex","BTCUSD",1757058957647,0.33658893,113130.0,113120.0,0.43071938]
["bitfinex","BTCUSD",1757058958065,0.0247125,113130.0,113120.0,0.43271938]
["bitfinex","BTCUSD",1757058958516,0.0247125,113130.0,113120.0,0.43471938]
["bitfinex","BTCUSD",1757058958727,0.33658893,113130.0,113120.0,0.44471938]
["bitfinex","BTCUSD",1757058958908,0.0247125,113130.0,113120.0,0.44471938]
["bitfinex","BTCUSD",1757058959142,0.33658893,113130.0,113120.0,0.44471938]
["bitfinex","BTCUSD",1757058959768,0.0247125,113130.0,113120.0,0.44471938]
["bitfinex","BTCUSD",1757058959976,0.51337669,113130.0,113120.0,0.1768]
["bitfinex","BTCUSD",1757058960185,0.51337669,113130.0,113120.0,0.014]
["bitfinex","BTCUSD",1757058960401,0.87131312,113130.0,113120.0,0.17672]
["bitfinex","BTCUSD",1757058960622,0.87131312,113130.0,113120.0,0.012]
["bitfinex","BTCUSD",1757058960835,1.21131312,113130.0,113120.0,0.012]
["bitfinex","BTCUSD",1757058961044,1.21131312,113130.0,113120.0,0.00975]
["bitfinex","BTCUSD",1757058961258,1.30322911,113130.0,113120.0,0.00975]
["bitfinex","BTCUSD",1757058961468,1.30322911,113130.0,113120.0,0.00875]
["bitfinex","BTCUSD",1757058961685,1.30322911,113130.0,113120.0,0.00975]
["bitfinex","BTCUSD",1757058961893,1.30322911,113130.0,113120.0,0.00875]
["bitfinex","BTCUSD",1757058963450,0.58756026,113130.0,113120.0,0.00875]
["bitfinex","BTCUSD",1757058963665,1.37367312,113130.0,113120.0,0.00875]
["bitfinex","BTCUSD",1757058964624,1.36867312,113130.0,113120.0,0.00875]
["bitfinex","BTCUSD",1757058965761,1.387713,113130.0,113120.0,0.00875]
["bitfinex","BTCUSD",1757058966676,1.387273,113130.0,113120.0,0.00875]
["bitfinex","BTCUSD",1757058967895,1.47918899,113130.0,113120.0,0.00875]
["bitfinex","BTCUSD",1757058969114,1.90392023,113130.0,113120.0,0.00875]
["bitfinex","BTCUSD",1757058969308,1.92775619,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1757058969630,1.95855988,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1757058969884,0.86101059,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1757058970069,0.88484766,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1757058970316,1.52368488,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1757058970518,1.54024043,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1757058971130,1.52868488,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1757058971334,1.52368488,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1757058971536,1.64747751,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1757058971742,1.65247751,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1757058972149,1.62060087,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1757058972327,1.65239751,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1757058973325,1.64511209,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1757058974387,1.64487209,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1757058974590,0.85979923,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1757058974799,1.48355209,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1757058975001,1.64483209,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1757058975408,1.02107923,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1757058975615,1.62402474,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1757058976855,1.62402474,113130.0,113110.0,1e-08]
["bitfinex","BTCUSD",1757058976856,1.17201583,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1757058977092,1.42013633,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1757058977293,1.69841633,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1757058977494,1.7461494,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1757058978363,1.75013436,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1757058978559,1.70240129,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1757058978760,1.58905436,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1757058978961,1.74993436,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1757058980530,1.69993436,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1757058980747,1.74993436,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1757058981173,1.54132129,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1757058981372,1.70196129,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1757058981828,1.70190951,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1757058982411,1.55991352,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1757058982702,1.28897869,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1757058982908,1.47329068,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1757058983112,1.5442295,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1757058983316,0.98901706,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1757058983496,1.40468667,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1757058983696,1.56552667,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1757058983898,1.63646549,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1757058984095,0.75899747,113120.0,113110.0,0.00206001]
["bitfinex","BTCUSD",1757058984756,0.93315747,113120.0,113110.0,0.00520001]
["bitfinex","BTCUSD",1757058984963,1.07004548,113120.0,113110.0,0.00520001]
["bitfinex","BTCUSD",1757058985718,1.06604548,113120.0,113110.0,0.00206001]
["bitfinex","BTCUSD",1757058986115,1.07004548,113120.0,113110.0,0.00206001]
["bitfinex","BTCUSD",1757058986445,1.16196147,113120.0,113110.0,0.00206001]
["bitfinex","BTCUSD",1757058986644,1.00128147,113120.0,113110.0,0.00206001]
["bitfinex","BTCUSD",1757058986796,1.16188147,113120.0,113110.0,0.00206001]
["bitfinex","BTCUSD",1757058987173,0.17681902,113110.0,113100.0,0.00073723]
["bitfinex","BTCUSD",1757058987386,0.17683465,113100.0,113090.0,0.07354631]
["bitfinex","BTCUSD",1757058988362,0.17685029,113090.0,113080.0,0.25082916]
["bitfinex","BTCUSD",1757058988595,0.17685029,113090.0,113080.0,0.34274515]
["bitfinex","BTCUSD",1757058989366,0.17685029,113090.0,113080.0,0.15703599]
["bitfinex","BTCUSD",1757058989625,0.17685029,113090.0,113080.0,0.15750449]
["bitfinex","BTCUSD",1757058990396,0.17685029,113090.0,113080.0,0.15950449]
["bitfinex","BTCUSD",1757058990618,0.17685029,113090.0,113080.0,0.31946449]
["bitfinex","BTCUSD",1757058990819,0.17685029,113090.0,113080.0,0.15950449]
["bitfinex","BTCUSD",1757058991301,0.17685029,113090.0,113080.0,0.31942449]
["bitfinex","BTCUSD",1757058991731,0.17685029,113090.0,113080.0,0.32042449]
["bitfinex","BTCUSD",1757058991942,0.17685029,113090.0,113080.0,0.15950449]
["bitfinex","BTCUSD",1757058992143,0.17685029,113090.0,113080.0,0.1623485]
["bitfinex","BTCUSD",1757058992552,0.17685029,113090.0,113080.0,0.1603485]
["bitfinex","BTCUSD",1757058992921,0.17685029,113090.0,113080.0,0.0014685]
["bitfinex","BTCUSD",1757058993352,0.17685029,113090.0,113080.0,0.0004685]
["bitfinex","BTCUSD",1757058993715,0.17685029,113090.0,113080.0,0.0014685]
["bitfinex","BTCUSD",1757058994118,0.17685029,113090.0,113080.0,0.1610285]
["bitfinex","BTCUSD",1757058994530,0.18547108,113090.0,113080.0,0.0014685]
["bitfinex","BTCUSD",1757058995171,0.4681573,113090.0,113080.0,0.0014685]
["bitfinex","BTCUSD",1757058995348,0.19055108,113090.0,113080.0,0.0014685]
["bitfinex","BTCUSD",1757058995555,0.4681573,113090.0,113080.0,0.0014685]
["bitfinex","BTCUSD",1757058995737,0.5366763,113090.0,113080.0,0.0014685]
["bitfinex","BTCUSD",1757058996164,0.18547108,113090.0,113080.0,0.0004685]
["bitfinex","BTCUSD",1757058997761,0.18647108,113090.0,113080.0,0.0004685]
["bitfinex","BTCUSD",1757058997983,0.18547108,113090.0,113080.0,0.1599085]
["bitfinex","BTCUSD",1757058998403,0.18647108,113090.0,113080.0,0.1599085]
["bitfinex","BTCUSD",1757058998630,0.18547108,113090.0,113080.0,0.1599085]
["bitfinex","BTCUSD",1757058999971,0.18547108,113090.0,113080.0,0.1609085]
["bitfinex","BTCUSD",1757059001381,0.18547108,113090.0,113080.0,0.33777443]
["bitfinex","BTCUSD",1757059002541,0.18547108,113090.0,113080.0,0.42969042]
["bitfinex","BTCUSD",1757059002763,0.00862079,113090.0,113080.0,0.42977042]
["bitfinex","BTCUSD",1757059003121,0.21703269,113100.0,113080.0,0.42977042]
["bitfinex","BTCUSD",1757059003941,0.21703269,113100.0,113080.0,0.49493042]
["bitfinex","BTCUSD",1757059004470,0.17685029,113090.0,113080.0,0.49493042]
["bitfinex","BTCUSD",1757059004873,0.17685029,113090.0,113080.0,0.49393042]
["bitfinex","BTCUSD",1757059006221,0.17685029,113090.0,113080.0,0.49493042]
["bitfinex","BTCUSD",1757059006446,0.04019804,113100.0,113080.0,0.49493042]
["bitfinex","BTCUSD",1757059006683,0.22603672,113100.0,113080.0,0.49493042]
["bitfinex","BTCUSD",1757059006896,0.17683465,113100.0,113080.0,0.49493042]
["bitfinex","BTCUSD",1757059007093,0.21688131,113100.0,113080.0,0.49493042]
["bitfinex","BTCUSD",1757059007415,0.17685029,113090.0,113080.0,0.49493042]
["bitfinex","BTCUSD",1757059007808,0.17685029,113090.0,113080.0,0.15854449]
["bitfinex","BTCUSD",1757059008017,0.17685029,113090.0,113080.0,0.31686449]
["bitfinex","BTCUSD",1757059008169,0.17685029,113090.0,113080.0,0.49373042]
["bitfinex","BTCUSD",1757059009014,0.17685029,113090.0,113080.0,0.49473042]
["bitfinex","BTCUSD",1757059011626,0.17685029,113090.0,113080.0,0.33541042]
["bitfinex","BTCUSD",1757059011837,0.17685029,113090.0,113080.0,0.49473042]
["bitfinex","BTCUSD",1757059013872,0.22860508,113100.0,113080.0,0.49473042]
["bitfinex","BTCUSD",1757059014706,0.22860508,113100.0,113080.0,0.49373042]
["bitfinex","BTCUSD",1757059014917,0.22960508,113100.0,113080.0,0.49373042]
["bitfinex","BTCUSD",1757059016446,0.18955842,113100.0,113080.0,0.49373042]
["bitfinex","BTCUSD",1757059022084,0.17685029,113090.0,113080.0,0.33441042]
["bitfinex","BTCUSD",1757059022260,0.17685029,113090.0,113080.0,0.49369042]
["bitfinex","BTCUSD",1757059024027,0.17685029,113090.0,113080.0,0.49469042]
["bitfinex","BTCUSD",1757059024814,0.17991029,113090.0,113080.0,0.49469042]
["bitfinex","BTCUSD",1757059025017,0.17685029,113090.0,113080.0,0.49469042]
["bitfinex","BTCUSD",1757059026454,0.17996029,113090.0,113080.0,0.49469042]
["bitfinex","BTCUSD",1757059026991,0.17685029,113090.0,113080.0,0.49469042]
["bitfinex","BTCUSD",1757059027893,0.17996029,113090.0,113080.0,0.49469042]
["bitfinex","BTCUSD",1757059028097,0.17996029,113090.0,113080.0,0.31782449]
["bitfinex","BTCUSD",1757059028319,0.18196029,113090.0,113080.0,0.49469042]
["bitfinex","BTCUSD",1757059028722,0.17996029,113090.0,113080.0,0.31782449]
["bitfinex","BTCUSD",1757059029040,0.17996029,113090.0,113080.0,0.49469042]
["bitfinex","BTCUSD",1757059029597,0.18196029,113090.0,113080.0,0.31778449]
["bitfinex","BTCUSD",1757059029773,0.45956651,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1757059029933,0.45956651,113090.0,113080.0,0.16024]
["bitfinex","BTCUSD",1757059030381,0.18196029,113090.0,113080.0,0.16024]
["bitfinex","BTCUSD",1757059030783,0.45956651,113090.0,113080.0,0.16024]
["bitfinex","BTCUSD",1757059032958,0.18196029,113090.0,113080.0,0.16024]
["bitfinex","BTCUSD",1757059035638,0.49427508,113090.0,113080.0,0.16024]
["bitfinex","BTCUSD",1757059036336,0.49427508,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1757059036509,0.49427508,113090.0,113080.0,0.16024]
["bitfinex","BTCUSD",1757059038235,0.49427508,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1757059040567,0.22003172,113080.0,113070.0,0.25111599]
["bitfinex","BTCUSD",1757059041727,0.22003172,113080.0,113070.0,0.25211599]
["bitfinex","BTCUSD",1757059042155,0.53234651,113080.0,113070.0,0.25211599]
["bitfinex","BTCUSD",1757059042996,0.22003172,113080.0,113070.0,0.25211599]
["bitfinex","BTCUSD",1757059043138,0.22203172,113080.0,113070.0,0.25211599]
["bitfinex","BTCUSD",1757059043541,0.22003172,113080.0,113070.0,0.25211599]
["bitfinex","BTCUSD",1757059043954,0.22203172,113080.0,113070.0,0.25211599]
["bitfinex","BTCUSD",1757059044766,0.53434651,113080.0,113070.0,0.25211599]
["bitfinex","BTCUSD",1757059045174,0.21692172,113080.0,113070.0,0.25211599]
["bitfinex","BTCUSD",1757059045426,0.21692172,113080.0,113070.0,0.74131235]
["bitfinex","BTCUSD",1757059045632,0.00046821,113080.0,113070.0,0.74131235]
["bitfinex","BTCUSD",1757059046394,0.17733414,113080.0,113070.0,0.74131235]
["bitfinex","BTCUSD",1757059046865,0.00046821,113080.0,113070.0,0.74131235]
["bitfinex","BTCUSD",1757059047343,0.17733414,113080.0,113070.0,0.42899756]
["bitfinex","BTCUSD",1757059047562,0.17733414,113080.0,113070.0,0.74131235]
["bitfinex","BTCUSD",1757059047776,0.00046821,113080.0,113070.0,0.74131235]
["bitfinex","BTCUSD",1757059048405,0.00046821,113080.0,113070.0,0.42899756]
["bitfinex","BTCUSD",1757059048814,0.00046821,113080.0,113070.0,0.74131235]
["bitfinex","BTCUSD",1757059049392,0.17733414,113080.0,113070.0,0.42899756]
["bitfinex","BTCUSD",1757059049599,0.00046821,113080.0,113070.0,0.74131235]
["bitfinex","BTCUSD",1757059050718,0.00046821,113080.0,113070.0,0.42899756]
["bitfinex","BTCUSD",1757059050962,0.00046821,113080.0,113070.0,1.05362714]
["bitfinex","BTCUSD",1757059052517,0.00046821,113080.0,113070.0,1.40234236]
["bitfinex","BTCUSD",1757059053255,0.00046821,113080.0,113070.0,1.40134236]
["bitfinex","BTCUSD",1757059053493,0.00046821,113080.0,113070.0,0.77671278]
["bitfinex","BTCUSD",1757059053695,0.00046821,113080.0,113070.0,0.77771278]
["bitfinex","BTCUSD",1757059053899,0.00046821,113080.0,113070.0,1.40234236]
["bitfinex","BTCUSD",1757059054074,0.00011342,113080.0,113070.0,0.77671278]
["bitfinex","BTCUSD",1757059054300,0.00011342,113080.0,113070.0,1.40134236]
["bitfinex","BTCUSD",1757059054508,0.00011342,113080.0,113070.0,1.40434236]
["bitfinex","BTCUSD",1757059055324,0.00011342,113080.0,113070.0,1.40634236]
["bitfinex","BTCUSD",1757059055482,0.00011342,113080.0,113070.0,0.78171278]
["bitfinex","BTCUSD",1757059055683,0.00011342,113080.0,113070.0,1.40634236]
["bitfinex","BTCUSD",1757059057927,0.00011342,113080.0,113070.0,0.77291756]
["bitfinex","BTCUSD",1757059058135,0.00011342,113080.0,113070.0,1.39754714]
["bitfinex","BTCUSD",1757059058518,0.00011342,113080.0,113070.0,0.77291756]
["bitfinex","BTCUSD",1757059058659,0.00011342,113080.0,113070.0,1.39754714]
["bitfinex","BTCUSD",1757059059077,0.00011342,113080.0,113070.0,0.77291756]
["bitfinex","BTCUSD",1757059059278,0.00011342,113080.0,113070.0,1.39754714]
["bitfinex","BTCUSD",1757059059481,0.00011342,113080.0,113070.0,0.77291756]
["bitfinex","BTCUSD",1757059059724,0.00011342,113080.0,113070.0,1.39754714]
["bitfinex","BTCUSD",1757059060300,0.00011342,113080.0,113070.0,0.77323756]
["bitfinex","BTCUSD",1757059060570,0.00011342,113080.0,113070.0,1.39786714]
["bitfinex","BTCUSD",1757059061418,0.00011342,113080.0,113070.0,1.23842714]
["bitfinex","BTCUSD",1757059061578,0.00011342,113080.0,113070.0,1.39778714]
["bitfinex","BTCUSD",1757059063294,0.00011342,113080.0,113070.0,0.77315756]
["bitfinex","BTCUSD",1757059063494,0.00011342,113080.0,113070.0,1.39778714]
["bitfinex","BTCUSD",1757059063832,0.00011342,113080.0,113070.0,0.77315756]
["bitfinex","BTCUSD",1757059064036,0.00011342,113080.0,113070.0,1.79778714]
["bitfinex","BTCUSD",1757059064239,0.00011342,113080.0,113070.0,1.79378714]
["bitfinex","BTCUSD",1757059066062,0.00011342,113080.0,113070.0,1.63442714]
["bitfinex","BTCUSD",1757059066271,0.00011342,113080.0,113070.0,1.79358714]
["bitfinex","BTCUSD",1757059069389,0.00011342,113080.0,113070.0,1.16895756]
["bitfinex","BTCUSD",1757059069531,0.00011342,113080.0,113070.0,1.79358714]
["bitfinex","BTCUSD",1757059070110,0.00011342,113080.0,113070.0,1.16895756]
["bitfinex","BTCUSD",1757059070333,0.00011342,113080.0,113070.0,1.79358714]
["bitfinex","BTCUSD",1757059070713,0.00011342,113080.0,113070.0,1.63442714]
["bitfinex","BTCUSD",1757059070921,0.00011342,113080.0,113070.0,1.79354714]
["bitfinex","BTCUSD",1757059071318,0.00011342,113080.0,113070.0,1.16891756]
["bitfinex","BTCUSD",1757059071531,0.00011342,113080.0,113070.0,1.79354714]
["bitfinex","BTCUSD",1757059074301,0.00011342,113080.0,113070.0,1.16891756]
["bitfinex","BTCUSD",1757059074506,0.00011342,113080.0,113070.0,1.79354714]
["bitfinex","BTCUSD",1757059076503,0.00011342,113080.0,113070.0,1.8022472]
["bitfinex","BTCUSD",1757059079334,2.779e-05,113080.0,113070.0,1.8022472]
["bitfinex","BTCUSD",1757059081335,2.779e-05,113080.0,113070.0,1.8022072]
["bitfinex","BTCUSD",1757059082272,2.779e-05,113080.0,113070.0,1.17757762]
["bitfinex","BTCUSD",1757059082430,2.779e-05,113080.0,113070.0,1.8022072]
["bitfinex","BTCUSD",1757059082881,2.779e-05,113080.0,113070.0,1.6431272]
["bitfinex","BTCUSD",1757059083219,2.779e-05,113080.0,113070.0,1.8022072]
["bitfinex","BTCUSD",1757059083623,2.779e-05,113080.0,113070.0,1.4022072]
["bitfinex","BTCUSD",1757059083833,2.779e-05,113080.0,113070.0,0.77757762]
["bitfinex","BTCUSD",1757059084003,2.779e-05,113080.0,113070.0,1.4022072]
["bitfinex","BTCUSD",1757059085477,2.779e-05,113080.0,113070.0,1.39350714]
["bitfinex","BTCUSD",1757059087190,2.779e-05,113080.0,113070.0,1.85866714]
["bitfinex","BTCUSD",1757059090585,2.779e-05,113080.0,113070.0,1.8673672]
["bitfinex","BTCUSD",1757059091789,2.779e-05,113080.0,113070.0,2.15490602]
["bitfinex","BTCUSD",1757059093235,0.00319,113110.0,113100.0,0.48914944]
["bitfinex","BTCUSD",1757059093434,0.00319,113110.0,113100.0,0.80527228]
["bitfinex","BTCUSD",1757059093582,0.00523,113110.0,113100.0,0.80527228]
["bitfinex","BTCUSD",1757059094427,0.00623,113110.0,113100.0,0.80527228]
["bitfinex","BTCUSD",1757059095311,0.00523,113110.0,113100.0,0.80527228]
["bitfinex","BTCUSD",1757059095514,0.00523,113110.0,113100.0,0.80627228]
["bitfinex","BTCUSD",1757059096385,0.17680339,113120.0,113110.0,0.24477]
["bitfinex","BTCUSD",1757059096576,0.18784475,113120.0,113110.0,0.40377]
["bitfinex","BTCUSD",1757059096936,0.22917475,113120.0,113110.0,0.40377]
["bitfinex","BTCUSD",1757059097983,0.23017475,113120.0,113110.0,0.40377]
["bitfinex","BTCUSD",1757059098264,0.50765375,113120.0,113110.0,0.40377]
["bitfinex","BTCUSD",1757059098442,0.51084375,113120.0,113110.0,0.40377]
["bitfinex","BTCUSD",1757059099394,0.23336475,113120.0,113110.0,0.40377]
["bitfinex","BTCUSD",1757059099595,0.51084375,113120.0,113110.0,0.40373]
["bitfinex","BTCUSD",1757059100333,0.23336475,113120.0,113110.0,0.40373]
["bitfinex","BTCUSD",1757059100535,0.51084375,113120.0,113110.0,0.40373]
["bitfinex","BTCUSD",1757059101723,0.51084375,113120.0,113110.0,0.24477]
["bitfinex","BTCUSD",1757059101944,0.51084375,113120.0,113110.0,0.40373]
["bitfinex","BTCUSD",1757059103508,0.51084375,113120.0,113110.0,0.40369]
["bitfinex","BTCUSD",1757059104135,0.01523136,113120.0,113110.0,0.58258902]
["bitfinex","BTCUSD",1757059105015,0.01523136,113120.0,113110.0,0.58050902]
["bitfinex","BTCUSD",1757059105214,0.01423136,113120.0,113110.0,0.58050902]
["bitfinex","BTCUSD",1757059106082,0.01423136,113120.0,113110.0,0.58150902]
["bitfinex","BTCUSD",1757059107783,0.05419676,113130.0,113110.0,0.67873501]
["bitfinex","BTCUSD",1757059107987,0.01758568,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1757059108390,0.01962568,113130.0,113120.0,0.17888339]
["bitfinex","BTCUSD",1757059109138,0.01539568,113130.0,113120.0,0.27623942]
["bitfinex","BTCUSD",1757059109355,0.01539568,113130.0,113120.0,0.27402938]
["bitfinex","BTCUSD",1757059109730,0.01539568,113130.0,113120.0,0.42967938]
["bitfinex","BTCUSD",1757059110134,0.01743568,113130.0,113120.0,0.42967938]
["bitfinex","BTCUSD",1757059110344,0.02062568,113130.0,113120.0,0.42967938]
["bitfinex","BTCUSD",1757059110554,0.01539568,113130.0,113120.0,0.43290938]
["bitfinex","BTCUSD",1757059110753,0.01539568,113130.0,113120.0,0.42967938]
["bitfinex","BTCUSD",1757059110961,0.02062568,113130.0,113120.0,0.42967938]
["bitfinex","BTCUSD",1757059111394,0.02949237,113130.0,113120.0,0.42967938]
["bitfinex","BTCUSD",1757059111612,0.02630237,113130.0,113120.0,0.27079938]
["bitfinex","BTCUSD",1757059111811,0.02630237,113130.0,113120.0,0.42967938]
["bitfinex","BTCUSD",1757059112022,0.01539568,113130.0,113120.0,0.55150838]
["bitfinex","BTCUSD",1757059112219,0.01539568,113130.0,113120.0,0.43290938]
["bitfinex","BTCUSD",1757059112632,0.01539568,113130.0,113120.0,0.27402938]
["bitfinex","BTCUSD",1757059112770,0.01539568,113130.0,113120.0,0.43286938]
["bitfinex","BTCUSD",1757059114109,0.01439568,113130.0,113120.0,0.27402938]
["bitfinex","BTCUSD",1757059114365,0.01439568,113130.0,113120.0,0.43386938]
["bitfinex","BTCUSD",1757059114867,0.01439568,113130.0,113120.0,0.27402938]
["bitfinex","BTCUSD",1757059115117,0.02308063,113130.0,113120.0,0.43586938]
["bitfinex","BTCUSD",1757059115363,0.02512063,113130.0,113120.0,0.43263938]
["bitfinex","BTCUSD",1757059115600,0.02831063,113130.0,113120.0,0.43055938]
["bitfinex","BTCUSD",1757059115806,0.02831063,113130.0,113120.0,0.43263938]
["bitfinex","BTCUSD",1757059117038,0.02512063,113130.0,113120.0,0.43263938]
["bitfinex","BTCUSD",1757059117512,0.02809063,113130.0,113120.0,0.43255938]
["bitfinex","BTCUSD",1757059117753,0.02512063,113130.0,113120.0,0.43255938]
["bitfinex","BTCUSD",1757059118170,0.02308063,113130.0,113120.0,0.43554938]
["bitfinex","BTCUSD",1757059119546,0.02308063,113130.0,113120.0,0.43255938]
["bitfinex","BTCUSD",1757059119849,0.02308063,113130.0,113120.0,0.43554938]
["bitfinex","BTCUSD",1757059121246,0.01439568,113130.0,113120.0,0.43554938]
["bitfinex","BTCUSD",1757059121462,0.01439568,113130.0,113120.0,0.71302838]
["bitfinex","BTCUSD",1757059122827,0.01439568,113130.0,113120.0,0.55422838]
["bitfinex","BTCUSD",1757059123028,0.01439568,113130.0,113120.0,0.71298838]
["bitfinex","BTCUSD",1757059123521,0.01439568,113130.0,113120.0,0.43550938]
["bitfinex","BTCUSD",1757059123707,0.01439568,113130.0,113120.0,0.71298838]
["bitfinex","BTCUSD",1757059125116,0.01439568,113130.0,113120.0,0.27674938]
["bitfinex","BTCUSD",1757059125324,0.01439568,113130.0,113120.0,0.71298838]
["bitfinex","BTCUSD",1757059127094,0.01439568,113130.0,113120.0,0.43550938]
["bitfinex","BTCUSD",1757059127312,0.01439568,113130.0,113120.0,0.71294838]
["bitfinex","BTCUSD",1757059128440,0.01439568,113130.0,113120.0,0.43546938]
["bitfinex","BTCUSD",1757059128808,0.01439568,113130.0,113120.0,0.71294838]
["bitfinex","BTCUSD",1757059129210,0.01439568,113130.0,113120.0,0.27674938]
["bitfinex","BTCUSD",1757059129413,0.01439568,113130.0,113120.0,0.71294838]
["bitfinex","BTCUSD",1757059129657,0.01439568,113130.0,113120.0,0.43546938]
["bitfinex","BTCUSD",1757059129902,0.01439568,113130.0,113120.0,0.71294838]
["bitfinex","BTCUSD",1757059132312,0.01439568,113130.0,113120.0,0.55422838]
["bitfinex","BTCUSD",1757059132525,0.01439568,113130.0,113120.0,0.71290838]
["bitfinex","BTCUSD",1757059133321,0.01439568,113130.0,113120.0,0.55422838]
["bitfinex","BTCUSD",1757059133487,0.01439568,113130.0,113120.0,0.70991838]
["bitfinex","BTCUSD",1757059134459,0.01439568,113130.0,113120.0,0.43243938]
["bitfinex","BTCUSD",1757059134726,0.01439568,113130.0,113120.0,0.70991838]
["bitfinex","BTCUSD",1757059135052,0.01439568,113130.0,113120.0,0.55123838]
["bitfinex","BTCUSD",1757059135256,0.01439568,113130.0,113120.0,0.71286838]
["bitfinex","BTCUSD",1757059135456,0.01439568,113130.0,113120.0,0.43538938]
["bitfinex","BTCUSD",1757059135977,0.01439568,113130.0,113120.0,0.71286838]
["bitfinex","BTCUSD",1757059137048,0.01439568,113130.0,113120.0,0.43538938]
["bitfinex","BTCUSD",1757059137258,0.01439568,113130.0,113120.0,0.71286838]
["bitfinex","BTCUSD",1757059137870,0.01439568,113130.0,113120.0,0.43538938]
["bitfinex","BTCUSD",1757059138019,0.01439568,113130.0,113120.0,0.71286838]
["bitfinex","BTCUSD",1757059138596,0.01439568,113130.0,113120.0,0.43538938]
["bitfinex","BTCUSD",1757059138800,0.01439568,113130.0,113120.0,0.71286838]
["bitfinex","BTCUSD",1757059139211,0.01439568,113130.0,113120.0,0.43538938]
["bitfinex","BTCUSD",1757059139423,0.01439568,113130.0,113120.0,0.71286838]
["bitfinex","BTCUSD",1757059140431,0.01439568,113130.0,113120.0,0.43538938]
["bitfinex","BTCUSD",1757059140850,0.01439568,113130.0,113120.0,0.71286838]
["bitfinex","BTCUSD",1757059141058,0.01439568,113130.0,113120.0,0.55422838]
["bitfinex","BTCUSD",1757059141264,0.01439568,113130.0,113120.0,0.71282838]
["bitfinex","BTCUSD",1757059141468,0.01439568,113130.0,113120.0,0.27375938]
["bitfinex","BTCUSD",1757059141690,0.01439568,113130.0,113120.0,0.55422838]
["bitfinex","BTCUSD",1757059141893,0.01439568,113130.0,113120.0,0.71282838]
["bitfinex","BTCUSD",1757059142531,0.01439568,113130.0,113120.0,0.43534938]
["bitfinex","BTCUSD",1757059142946,0.01439568,113130.0,113120.0,0.71282838]
["bitfinex","BTCUSD",1757059143311,0.01439568,113130.0,113120.0,0.43534938]
["bitfinex","BTCUSD",1757059143514,0.01439568,113130.0,113120.0,0.71282838]
["bitfinex","BTCUSD",1757059145383,0.01439568,113130.0,113120.0,0.43534938]
["bitfinex","BTCUSD",1757059145584,0.01651568,113130.0,113120.0,0.70983838]
["bitfinex","BTCUSD",1757059145990,0.01651568,113130.0,113120.0,0.70979838]
["bitfinex","BTCUSD",1757059146376,0.01439568,113130.0,113120.0,0.70979838]
["bitfinex","BTCUSD",1757059147172,0.01439568,113130.0,113120.0,0.43231938]
["bitfinex","BTCUSD",1757059147423,0.01635568,113130.0,113120.0,0.55123838]
["bitfinex","BTCUSD",1757059147583,0.01945568,113130.0,113120.0,0.70979838]
["bitfinex","BTCUSD",1757059148838,0.01945568,113130.0,113120.0,0.43231938]
["bitfinex","BTCUSD",1757059149010,0.01945568,113130.0,113120.0,0.70979838]
["bitfinex","BTCUSD",1757059149221,0.01945568,113130.0,113120.0,0.43227938]
["bitfinex","BTCUSD",1757059149625,0.01635568,113130.0,113120.0,0.43227938]
["bitfinex","BTCUSD",1757059149802,0.01945568,113130.0,113120.0,0.43227938]
["bitfinex","BTCUSD",1757059151990,0.01635568,113130.0,113120.0,0.43227938]
["bitfinex","BTCUSD",1757059152191,0.01635568,113130.0,113120.0,0.49739938]
["bitfinex","BTCUSD",1757059153403,0.01635568,113130.0,113120.0,0.77487838]
["bitfinex","BTCUSD",1757059153602,0.01635568,113130.0,113120.0,0.49739938]
["bitfinex","BTCUSD",1757059153857,0.01945568,113130.0,113120.0,0.61635838]
["bitfinex","BTCUSD",1757059154158,0.01945568,113130.0,113120.0,0.77279838]
["bitfinex","BTCUSD",1757059154514,0.01945568,113130.0,113120.0,0.49531938]
["bitfinex","BTCUSD",1757059155701,0.19624344,113130.0,113120.0,0.33683938]
["bitfinex","BTCUSD",1757059155830,0.19624344,113130.0,113120.0,0.49531938]
["bitfinex","BTCUSD",1757059155831,0.01945568,113130.0,113120.0,0.49531938]
["bitfinex","BTCUSD",1757059156212,0.01945568,113130.0,113120.0,0.33683938]
["bitfinex","BTCUSD",1757059156438,0.19624344,113130.0,113120.0,0.31851599]
["bitfinex","BTCUSD",1757059156639,0.19624344,113130.0,113120.0,0.16003599]
["bitfinex","BTCUSD",1757059156844,0.23833344,113130.0,113120.0,0.22656]
["bitfinex","BTCUSD",1757059157161,0.58654561,113130.0,113120.0,0.06812]
["bitfinex","BTCUSD",1757059157401,0.58654561,113130.0,113120.0,0.22656]
["bitfinex","BTCUSD",1757059157402,0.51581244,113130.0,113120.0,0.22656]
["bitfinex","BTCUSD",1757059157822,0.51581244,113130.0,113120.0,0.06812]
["bitfinex","BTCUSD",1757059158053,0.51581244,113130.0,113120.0,0.22656]
["bitfinex","BTCUSD",1757059158216,0.23833344,113130.0,113120.0,0.22656]
["bitfinex","BTCUSD",1757059159503,0.55041394,113130.0,113120.0,0.22656]
["bitfinex","BTCUSD",1757059159744,0.23833344,113130.0,113120.0,0.40336339]
["bitfinex","BTCUSD",1757059161510,0.06154568,113130.0,113120.0,0.40336339]
["bitfinex","BTCUSD",1757059161965,0.23833344,113130.0,113120.0,0.40336339]
["bitfinex","BTCUSD",1757059162177,0.19624344,113130.0,113120.0,0.40336339]
["bitfinex","BTCUSD",1757059162665,0.01945568,113130.0,113120.0,0.71747389]
["bitfinex","BTCUSD",1757059162832,0.01439568,113130.0,113120.0,0.71747389]
["bitfinex","BTCUSD",1757059163201,0.01635568,113130.0,113120.0,0.71747389]
["bitfinex","BTCUSD",1757059163810,0.01945568,113130.0,113120.0,0.71747389]
["bitfinex","BTCUSD",1757059165477,0.01945568,113130.0,113120.0,0.70997389]
["bitfinex","BTCUSD",1757059166103,0.01945568,113130.0,113120.0,0.39789339]
["bitfinex","BTCUSD",1757059167591,0.01945568,113130.0,113120.0,0.39586339]
["bitfinex","BTCUSD",1757059169007,0.01945568,113130.0,113120.0,0.39789339]
["bitfinex","BTCUSD",1757059169510,0.01945568,113130.0,113120.0,0.39777339]
["bitfinex","BTCUSD",1757059170254,0.01635568,113130.0,113120.0,0.39777339]
["bitfinex","BTCUSD",1757059170473,0.01439568,113130.0,113120.0,0.80476988]
["bitfinex","BTCUSD",1757059170687,0.01439568,113130.0,113120.0,0.64644988]
["bitfinex","BTCUSD",1757059170863,0.01439568,113130.0,113120.0,0.80476988]
["bitfinex","BTCUSD",1757059171066,0.01439568,113130.0,113120.0,0.49268938]
["bitfinex","BTCUSD",1757059171290,0.01439568,113130.0,113120.0,0.80476988]
["bitfinex","BTCUSD",1757059172276,0.01439568,113130.0,113120.0,0.33436938]
["bitfinex","BTCUSD",1757059172483,0.01439568,113130.0,113120.0,0.80476988]
["bitfinex","BTCUSD",1757059174352,0.01439568,113130.0,113120.0,0.33436938]
["bitfinex","BTCUSD",1757059174556,0.01439568,113130.0,113120.0,0.80472988]
["bitfinex","BTCUSD",1757059175512,0.01439568,113130.0,113120.0,0.49264938]
["bitfinex","BTCUSD",1757059175689,0.01439568,113130.0,113120.0,0.80472988]
["bitfinex","BTCUSD",1757059177138,0.01439568,113130.0,113120.0,0.64644988]
["bitfinex","BTCUSD",1757059177467,0.01439568,113130.0,113120.0,0.49260938]
["bitfinex","BTCUSD",1757059177702,0.01439568,113130.0,113120.0,0.80468988]
["bitfinex","BTCUSD",1757059178096,0.01439568,113130.0,113120.0,0.49260938]
["bitfinex","BTCUSD",1757059178328,0.01439568,113130.0,113120.0,0.80468988]
["bitfinex","BTCUSD",1757059179510,0.01439568,113130.0,113120.0,0.64644988]
["bitfinex","BTCUSD",1757059179734,0.01439568,113130.0,113120.0,0.80468988]
["bitfinex","BTCUSD",1757059180423,0.01439568,113130.0,113120.0,0.49256938]
["bitfinex","BTCUSD",1757059180590,0.01439568,113130.0,113120.0,0.80464988]
["bitfinex","BTCUSD",1757059181484,0.01439568,113130.0,113120.0,0.33436938]
["bitfinex","BTCUSD",1757059181711,0.01439568,113130.0,113120.0,0.80464988]
["bitfinex","BTCUSD",1757059181915,0.01439568,113130.0,113120.0,0.80460988]
["bitfinex","BTCUSD",1757059185307,0.01966568,113130.0,113120.0,0.32933938]
["bitfinex","BTCUSD",1757059185507,0.33174618,113130.0,113120.0,0.48749938]
["bitfinex","BTCUSD",1757059185671,0.01966568,113130.0,113120.0,0.79957988]
["bitfinex","BTCUSD",1757059185878,0.01966568,113130.0,113120.0,0.48749938]
["bitfinex","BTCUSD",1757059186083,0.01966568,113130.0,113120.0,0.79957988]
["bitfinex","BTCUSD",1757059186483,0.01966568,113130.0,113120.0,0.48749938]
["bitfinex","BTCUSD",1757059186855,0.01966568,113130.0,113120.0,0.79957988]
["bitfinex","BTCUSD",1757059187052,0.01966568,113130.0,113120.0,0.48745938]
["bitfinex","BTCUSD",1757059187613,0.01966568,113130.0,113120.0,0.79953988]
["bitfinex","BTCUSD",1757059188443,0.01966568,113130.0,113120.0,0.48745938]
["bitfinex","BTCUSD",1757059188574,0.01966568,113130.0,113120.0,0.79953988]
["bitfinex","BTCUSD",1757059189487,0.01966568,113130.0,113120.0,0.48745938]
["bitfinex","BTCUSD",1757059190435,0.01966568,113130.0,113120.0,0.79953988]
["bitfinex","BTCUSD",1757059190612,0.01966568,113130.0,113120.0,0.64141988]
["bitfinex","BTCUSD",1757059190824,0.01966568,113130.0,113120.0,0.79953988]
["bitfinex","BTCUSD",1757059191431,0.01966568,113130.0,113120.0,0.48745938]
["bitfinex","BTCUSD",1757059191629,0.01966568,113130.0,113120.0,0.79953988]
["bitfinex","BTCUSD",1757059192237,0.01966568,113130.0,113120.0,0.80157988]
["bitfinex","BTCUSD",1757059192442,0.01966568,113130.0,113120.0,0.48949938]
["bitfinex","BTCUSD",1757059192604,0.02066568,113130.0,113120.0,0.80157988]
["bitfinex","BTCUSD",1757059192825,0.01755568,113130.0,113120.0,0.80157988]
["bitfinex","BTCUSD",1757059193148,0.02066568,113130.0,113120.0,0.48949938]
["bitfinex","BTCUSD",1757059193341,0.02066568,113130.0,113120.0,0.80157988]
["bitfinex","BTCUSD",1757059193741,0.02066568,113130.0,113120.0,0.48949938]
["bitfinex","BTCUSD",1757059193946,0.01755568,113130.0,113120.0,0.48949938]
["bitfinex","BTCUSD",1757059194148,0.01655568,113130.0,113120.0,0.80157988]
["bitfinex","BTCUSD",1757059194350,0.01755568,113130.0,113120.0,0.80157988]
["bitfinex","BTCUSD",1757059194577,0.02066568,113130.0,113120.0,0.80157988]
["bitfinex","BTCUSD",1757059194868,0.02066568,113130.0,113120.0,0.82814905]
["bitfinex","BTCUSD",1757059195069,0.02066568,113130.0,113120.0,0.51606855]
["bitfinex","BTCUSD",1757059195219,0.02066568,113130.0,113120.0,0.82814905]
["bitfinex","BTCUSD",1757059195426,0.5307526,113130.0,113120.0,0.08718917]
["bitfinex","BTCUSD",1757059195647,0.50953394,113130.0,113120.0,0.2187]
["bitfinex","BTCUSD",1757059195975,0.19745344,113130.0,113120.0,0.2187]
["bitfinex","BTCUSD",1757059196147,0.50953394,113130.0,113120.0,0.2187]
["bitfinex","BTCUSD",1757059197628,0.19745344,113130.0,113120.0,0.2187]
["bitfinex","BTCUSD",1757059197829,0.50953394,113130.0,113120.0,0.2187]
["bitfinex","BTCUSD",1757059199456,0.50953394,113130.0,113120.0,0.39550339]
["bitfinex","BTCUSD",1757059199457,0.19745344,113130.0,113120.0,0.39550339]
["bitfinex","BTCUSD",1757059199638,0.50953394,113130.0,113120.0,0.39550339]
["bitfinex","BTCUSD",1757059199832,0.57963943,113130.0,113120.0,0.39550339]
["bitfinex","BTCUSD",1757059200244,0.26755893,113130.0,113120.0,0.2187]
["bitfinex","BTCUSD",1757059200629,0.26755893,113130.0,113120.0,0.06062]
["bitfinex","BTCUSD",1757059200840,0.57963943,113130.0,113120.0,0.2187]
["bitfinex","BTCUSD",1757059201040,0.19745344,113130.0,113120.0,0.2187]
["bitfinex","BTCUSD",1757059202068,0.19745344,113130.0,113120.0,0.22074]
["bitfinex","BTCUSD",1757059202492,0.19218344,113130.0,113120.0,0.22074]
["bitfinex","BTCUSD",1757059202695,0.19745344,113130.0,113120.0,0.2187]
["bitfinex","BTCUSD",1757059202903,0.01539568,113130.0,113120.0,0.39754339]
["bitfinex","BTCUSD",1757059203114,0.19745344,113130.0,113120.0,0.70962389]
["bitfinex","BTCUSD",1757059203525,0.01539568,113130.0,113120.0,0.80464988]
["bitfinex","BTCUSD",1757059203949,0.01539568,113130.0,113120.0,0.80153988]
["bitfinex","BTCUSD",1757059204168,0.01539568,113130.0,113120.0,0.80464988]
["bitfinex","BTCUSD",1757059204592,0.01539568,113130.0,113120.0,0.64656988]
["bitfinex","BTCUSD",1757059204834,0.01539568,113130.0,113120.0,0.89256938]
["bitfinex","BTCUSD",1757059205037,0.01539568,113130.0,113120.0,1.04656988]
["bitfinex","BTCUSD",1757059205251,0.01439568,113130.0,113120.0,0.55457599]
["bitfinex","BTCUSD",1757059205461,0.5606655,113130.0,113120.0,0.06162]
["bitfinex","BTCUSD",1757059205673,0.19645344,113130.0,113120.0,0.2197]
["bitfinex","BTCUSD",1757059205878,0.19645344,113130.0,113120.0,0.39854339]
["bitfinex","BTCUSD",1757059205879,0.01966568,113130.0,113120.0,0.39854339]
["bitfinex","BTCUSD",1757059206104,0.01966568,113130.0,113120.0,0.71062389]
["bitfinex","BTCUSD",1757059206308,0.19634344,113130.0,113120.0,0.23946339]
["bitfinex","BTCUSD",1757059206523,0.23515072,113130.0,113120.0,0.39854339]
["bitfinex","BTCUSD",1757059206733,0.01955568,113130.0,113120.0,0.39854339]
["bitfinex","BTCUSD",1757059207132,0.01655568,113130.0,113120.0,0.39754339]
["bitfinex","BTCUSD",1757059207337,0.01439568,113130.0,113120.0,0.70962389]
["bitfinex","BTCUSD",1757059207537,0.01439568,113130.0,113120.0,0.80464988]
["bitfinex","BTCUSD",1757059207861,0.01539568,113130.0,113120.0,0.80464988]
["bitfinex","BTCUSD",1757059208066,0.01439568,113130.0,113120.0,0.64656988]
["bitfinex","BTCUSD",1757059208378,0.01645568,113130.0,113120.0,0.48941938]
["bitfinex","BTCUSD",1757059208570,0.01539568,113130.0,113120.0,0.80460988]
["bitfinex","BTCUSD",1757059209989,0.01539568,113130.0,113120.0,0.8311785]
["bitfinex","BTCUSD",1757059210209,0.01539568,113130.0,113120.0,0.8280685]
["bitfinex","BTCUSD",1757059210921,0.01539568,113130.0,113120.0,0.357948]
["bitfinex","BTCUSD",1757059211116,0.01539568,113130.0,113120.0,0.515988]
["bitfinex","BTCUSD",1757059211698,0.01539568,113130.0,113120.0,0.8280685]
["bitfinex","BTCUSD",1757059212271,0.01539568,113130.0,113120.0,0.8311785]
["bitfinex","BTCUSD",1757059213561,0.01539568,113130.0,113120.0,0.6741385]
["bitfinex","BTCUSD",1757059213708,0.01539568,113130.0,113120.0,0.8321785]
["bitfinex","BTCUSD",1757059214482,0.01439568,113130.0,113120.0,0.8321785]
["bitfinex","BTCUSD",1757059214967,0.01439568,113130.0,113120.0,0.8331785]
["bitfinex","BTCUSD",1757059216139,0.01439568,113130.0,113120.0,0.521098]
["bitfinex","BTCUSD",1757059216341,0.01439568,113130.0,113120.0,0.6751385]
["bitfinex","BTCUSD",1757059216549,0.01439568,113130.0,113120.0,0.8331785]
["bitfinex","BTCUSD",1757059217171,0.01439568,113130.0,113120.0,0.521098]
["bitfinex","BTCUSD",1757059217369,0.01439568,113130.0,113120.0,0.8331785]
["bitfinex","BTCUSD",1757059217571,0.01439568,113130.0,113120.0,0.521058]
["bitfinex","BTCUSD",1757059217744,0.01439568,113130.0,113120.0,0.8331385]
["bitfinex","BTCUSD",1757059217961,0.01439568,113130.0,113120.0,0.521058]
["bitfinex","BTCUSD",1757059218153,0.01439568,113130.0,113120.0,0.8331385]
["bitfinex","BTCUSD",1757059218338,0.01439568,113130.0,113120.0,0.521058]
["bitfinex","BTCUSD",1757059218582,0.01439568,113130.0,113120.0,0.8331385]
["bitfinex","BTCUSD",1757059219597,0.01439568,113130.0,113120.0,0.79836232]
["bitfinex","BTCUSD",1757059221409,0.01439568,113130.0,113120.0,0.52088141]
["bitfinex","BTCUSD",1757059221602,0.01439568,113130.0,113120.0,0.79818573]
["bitfinex","BTCUSD",1757059222382,0.01439568,113130.0,113120.0,0.52088141]
["bitfinex","BTCUSD",1757059222862,0.01439568,113130.0,113120.0,0.79818573]
["bitfinex","BTCUSD",1757059223631,0.01439568,113130.0,113120.0,0.64018573]
["bitfinex","BTCUSD",1757059223774,0.01439568,113130.0,113120.0,0.79814573]
["bitfinex","BTCUSD",1757059224433,0.01439568,113130.0,113120.0,0.64018573]
["bitfinex","BTCUSD",1757059224633,0.01439568,113130.0,113120.0,0.79814573]
["bitfinex","BTCUSD",1757059224829,0.01439568,113130.0,113120.0,0.52084141]
["bitfinex","BTCUSD",1757059225056,0.01439568,113130.0,113120.0,0.79814573]
["bitfinex","BTCUSD",1757059227785,0.01439568,113130.0,113120.0,0.52084141]
["bitfinex","BTCUSD",1757059228007,0.01439568,113130.0,113120.0,0.79814573]
["bitfinex","BTCUSD",1757059228883,0.01439568,113130.0,113120.0,0.36288141]
["bitfinex","BTCUSD",1757059229093,0.01439568,113130.0,113120.0,0.79814573]
["bitfinex","BTCUSD",1757059229811,0.01439568,113130.0,113120.0,0.79810573]
["bitfinex","BTCUSD",1757059230867,0.01645568,113130.0,113120.0,0.35773141]
["bitfinex","BTCUSD",1757059231138,0.01439568,113130.0,113120.0,1.07545005]
["bitfinex","BTCUSD",1757059232055,0.01439568,113130.0,113120.0,1.08440249]
["bitfinex","BTCUSD",1757059233206,0.01439568,113130.0,113120.0,0.52979385]
["bitfinex","BTCUSD",1757059233402,0.01439568,113130.0,113120.0,0.64022573]
["bitfinex","BTCUSD",1757059233627,0.01439568,113130.0,113120.0,0.79814573]
["bitfinex","BTCUSD",1757059234273,0.01439568,113130.0,113120.0,0.52084141]
["bitfinex","BTCUSD",1757059234711,0.01439568,113130.0,113120.0,0.51769141]
["bitfinex","BTCUSD",1757059234943,0.01439568,113130.0,113120.0,0.79499573]
["bitfinex","BTCUSD",1757059235149,0.01439568,113130.0,113120.0,0.52080141]
["bitfinex","BTCUSD",1757059235297,0.01439568,113130.0,113120.0,0.79499573]
["bitfinex","BTCUSD",1757059235503,0.01439568,113130.0,113120.0,0.51769141]
["bitfinex","BTCUSD",1757059235701,0.01945568,113130.0,113120.0,0.51561141]
["bitfinex","BTCUSD",1757059236103,0.19624344,113130.0,113120.0,0.12048461]
["bitfinex","BTCUSD",1757059236340,0.89853602,113130.0,113120.0,0.02856862]
["bitfinex","BTCUSD",1757059236651,0.57328344,113130.0,113120.0,0.15988]
["bitfinex","BTCUSD",1757059237065,0.57328344,113130.0,113120.0,0.15888]
["bitfinex","BTCUSD",1757059237334,0.53624344,113130.0,113120.0,0.15888]
["bitfinex","BTCUSD",1757059238072,0.19624344,113130.0,113120.0,0.33775339]
["bitfinex","BTCUSD",1757059238313,0.01945568,113130.0,113120.0,0.33675339]
["bitfinex","BTCUSD",1757059238566,0.05865142,113130.0,113120.0,0.33675339]
["bitfinex","BTCUSD",1757059238790,0.02045568,113130.0,113120.0,0.33675339]
["bitfinex","BTCUSD",1757059239020,0.19724344,113130.0,113120.0,0.15788]
["bitfinex","BTCUSD",1757059239436,0.23524005,113130.0,113120.0,0.15788]
["bitfinex","BTCUSD",1757059239648,0.19724344,113130.0,113120.0,0.15788]
["bitfinex","BTCUSD",1757059239977,0.19724344,113130.0,113120.0,0.33468339]
["bitfinex","BTCUSD",1757059240370,0.19724344,113130.0,113120.0,0.15788]
["bitfinex","BTCUSD",1757059240734,0.19724344,113130.0,113120.0,0.33468339]
["bitfinex","BTCUSD",1757059241129,0.19724344,113130.0,113120.0,0.33675339]
["bitfinex","BTCUSD",1757059241333,0.02045568,113130.0,113120.0,0.33675339]
["bitfinex","BTCUSD",1757059242188,0.19724344,113130.0,113120.0,0.33675339]
["bitfinex","BTCUSD",1757059242406,0.01539568,113130.0,113120.0,0.33675339]
["bitfinex","BTCUSD",1757059243243,0.01750568,113130.0,113120.0,0.33675339]
["bitfinex","BTCUSD",1757059243443,0.05789219,113130.0,113120.0,0.33675339]
["bitfinex","BTCUSD",1757059244360,0.01539568,113130.0,113120.0,0.42866938]
["bitfinex","BTCUSD",1757059244532,0.01750568,113130.0,113120.0,0.42866938]
["bitfinex","BTCUSD",1757059244703,0.01750568,113130.0,113120.0,0.4552376]
["bitfinex","BTCUSD",1757059244917,0.02053568,113130.0,113120.0,0.4552376]
["bitfinex","BTCUSD",1757059246814,0.01750568,113130.0,113120.0,0.4552376]
["bitfinex","BTCUSD",1757059247040,0.01539568,113130.0,113120.0,0.4581776]
["bitfinex","BTCUSD",1757059247246,0.01539568,113130.0,113120.0,0.4552376]
["bitfinex","BTCUSD",1757059247426,0.01539568,113130.0,113120.0,0.4581776]
["bitfinex","BTCUSD",1757059249343,0.01439568,113130.0,113120.0,0.4581776]
["bitfinex","BTCUSD",1757059249518,0.01439568,113130.0,113120.0,0.73548192]
["bitfinex","BTCUSD",1757059249723,0.01539568,113130.0,113120.0,0.73548192]
["bitfinex","BTCUSD",1757059249929,0.01439568,113130.0,113120.0,0.4581776]
["bitfinex","BTCUSD",1757059250130,0.01439568,113130.0,113120.0,0.73548192]
["bitfinex","BTCUSD",1757059251231,0.01439568,113130.0,113120.0,0.73648192]
["bitfinex","BTCUSD",1757059252028,0.01439568,113130.0,113120.0,0.73748192]
["bitfinex","BTCUSD",1757059252237,0.01439568,113130.0,113120.0,0.4601776]
["bitfinex","BTCUSD",1757059252439,0.01439568,113130.0,113120.0,0.73748192]
["bitfinex","BTCUSD",1757059254262,0.01439568,113130.0,113120.0,0.2993576]
["bitfinex","BTCUSD",1757059254469,0.01953568,113130.0,113120.0,0.4571176]
["bitfinex","BTCUSD",1757059255709,0.01439568,113130.0,113120.0,0.4571176]
["bitfinex","BTCUSD",1757059256395,0.01439568,113130.0,113120.0,0.2993576]
["bitfinex","BTCUSD",1757059256637,0.01650568,113130.0,113120.0,0.2993576]
["bitfinex","BTCUSD",1757059256794,0.01953568,113130.0,113120.0,0.4570776]
["bitfinex","BTCUSD",1757059259371,0.22050378,113130.0,113120.0,0.12048421]
["bitfinex","BTCUSD",1757059259549,0.22050378,113130.0,113120.0,0.15972]
["bitfinex","BTCUSD",1757059259736,0.19632344,113130.0,113120.0,0.15972]
["bitfinex","BTCUSD",1757059259939,0.01953568,113130.0,113120.0,0.33652339]
["bitfinex","BTCUSD",1757059260737,0.01953568,113130.0,113120.0,0.33552339]
["bitfinex","BTCUSD",1757059261170,0.19632344,113130.0,113110.0,0.48669912]
["bitfinex","BTCUSD",1757059261353,0.19632344,113130.0,113120.0,0.15768]
["bitfinex","BTCUSD",1757059261610,0.19429344,113130.0,113120.0,0.15768]
["bitfinex","BTCUSD",1757059262029,0.19732344,113130.0,113120.0,0.33448339]
["bitfinex","BTCUSD",1757059263088,0.19732344,113130.0,113120.0,0.15768]
["bitfinex","BTCUSD",1757059263711,0.23436344,113130.0,113120.0,0.15768]
["bitfinex","BTCUSD",1757059268268,0.23436344,113130.0,113120.0,0.33448339]
["bitfinex","BTCUSD",1757059268501,0.01539568,113130.0,113120.0,0.33663339]
["bitfinex","BTCUSD",1757059268826,0.01744568,113130.0,113120.0,0.33663339]
["bitfinex","BTCUSD",1757059269473,0.02068568,113130.0,113120.0,0.33663339]
["bitfinex","BTCUSD",1757059269679,0.19747344,113130.0,113120.0,0.33448339]
["bitfinex","BTCUSD",1757059270129,0.24033142,113130.0,113120.0,0.15768]
["bitfinex","BTCUSD",1757059270967,0.19747344,113130.0,113120.0,0.15768]
["bitfinex","BTCUSD",1757059272001,0.02068568,113130.0,113120.0,0.33663339]
["bitfinex","BTCUSD",1757059272207,0.19218344,113130.0,113120.0,0.33663339]
["bitfinex","BTCUSD",1757059272411,0.19747344,113130.0,113120.0,0.33448339]
["bitfinex","BTCUSD",1757059272613,0.19747344,113130.0,113120.0,0.33663339]
["bitfinex","BTCUSD",1757059273023,0.01744568,113130.0,113120.0,0.33663339]
["bitfinex","BTCUSD",1757059273232,0.22265264,113130.0,113120.0,0.15768]
["bitfinex","BTCUSD",1757059273434,0.22265264,113130.0,113120.0,0.33448339]
["bitfinex","BTCUSD",1757059273657,0.19747344,113130.0,113120.0,0.33448339]
["bitfinex","BTCUSD",1757059274002,0.19747344,113130.0,113120.0,0.33663339]
["bitfinex","BTCUSD",1757059275555,0.02068568,113130.0,113120.0,0.33663339]
["bitfinex","BTCUSD",1757059276465,0.19747344,113130.0,113120.0,0.33663339]
["bitfinex","BTCUSD",1757059278135,0.19747344,113130.0,113120.0,0.33448339]
["bitfinex","BTCUSD",1757059278314,0.24033142,113130.0,113120.0,0.33448339]
["bitfinex","BTCUSD",1757059279757,0.19747344,113130.0,113120.0,0.33448339]
["bitfinex","BTCUSD",1757059280363,0.19747344,113130.0,113110.0,0.57862498]
["bitfinex","BTCUSD",1757059280620,0.18004339,113120.0,113110.0,0.57862498]
["bitfinex","BTCUSD",1757059280830,0.00529,113120.0,113110.0,0.73618498]
["bitfinex","BTCUSD",1757059281056,0.19218344,113130.0,113110.0,0.73833498]
["bitfinex","BTCUSD",1757059281297,0.19542344,113130.0,113110.0,0.74137498]
["bitfinex","BTCUSD",1757059281540,0.19442344,113130.0,113110.0,1.05344567]
["bitfinex","BTCUSD",1757059281845,0.19542344,113130.0,113110.0,1.05344567]
["bitfinex","BTCUSD",1757059281999,0.19542344,113130.0,113110.0,0.74137498]
["bitfinex","BTCUSD",1757059282222,0.00205,113120.0,113110.0,0.73618498]
["bitfinex","BTCUSD",1757059282432,0.00529,113120.0,113110.0,0.73618501]
["bitfinex","BTCUSD",1757059282636,0.00529,113120.0,113110.0,1.0482557]
["bitfinex","BTCUSD",1757059282844,0.00529,113120.0,113110.0,0.73618501]
["bitfinex","BTCUSD",1757059283056,0.19442344,113130.0,113110.0,1.0504057]
["bitfinex","BTCUSD",1757059283463,0.19442344,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1757059283666,0.19647344,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1757059283866,0.19647344,113130.0,113110.0,1.0532957]
["bitfinex","BTCUSD",1757059284065,0.19647344,113130.0,113110.0,1.0492557]
["bitfinex","BTCUSD",1757059284732,0.50854413,113130.0,113110.0,0.73618501]
["bitfinex","BTCUSD",1757059285313,0.57926918,113130.0,113110.0,1.0482557]
["bitfinex","BTCUSD",1757059285464,0.00324,113120.0,113110.0,1.0482557]
["bitfinex","BTCUSD",1757059285812,0.00529,113120.0,113110.0,0.73833501]
["bitfinex","BTCUSD",1757059286040,0.00529,113120.0,113110.0,1.0504057]
["bitfinex","BTCUSD",1757059286530,0.18209339,113120.0,113110.0,0.73833501]
["bitfinex","BTCUSD",1757059286721,0.18209339,113120.0,113110.0,1.0504057]
["bitfinex","BTCUSD",1757059286933,0.18209339,113120.0,113110.0,1.0514057]
["bitfinex","BTCUSD",1757059287297,0.18209339,113120.0,113110.0,0.73933501]
["bitfinex","BTCUSD",1757059287498,0.18209339,113120.0,113110.0,1.0514057]
["bitfinex","BTCUSD",1757059287917,0.18209339,113120.0,113110.0,0.40595599]
["bitfinex","BTCUSD",1757059288177,0.25206212,113120.0,113110.0,0.64618902]
["bitfinex","BTCUSD",1757059288335,0.49416408,113120.0,113110.0,0.31189]
["bitfinex","BTCUSD",1757059288534,0.49416408,113120.0,113110.0,0.46937]
["bitfinex","BTCUSD",1757059291514,1.21074783,113120.0,113110.0,0.40225]
["bitfinex","BTCUSD",1757059291715,1.20974783,113120.0,113110.0,0.40225]
["bitfinex","BTCUSD",1757059291926,1.21074783,113120.0,113110.0,0.40225]
["bitfinex","BTCUSD",1757059292107,0.89867714,113120.0,113110.0,0.40225]
["bitfinex","BTCUSD",1757059292266,1.21074783,113120.0,113110.0,0.40225]
["bitfinex","BTCUSD",1757059293858,1.05326783,113120.0,113110.0,0.40225]
["bitfinex","BTCUSD",1757059294609,0.74119714,113120.0,113110.0,0.40225]
["bitfinex","BTCUSD",1757059294838,1.05326783,113120.0,113110.0,0.40225]
["bitfinex","BTCUSD",1757059295507,1.21074783,113120.0,113110.0,0.40225]
["bitfinex","BTCUSD",1757059295987,0.89867714,113120.0,113110.0,0.40225]
["bitfinex","BTCUSD",1757059296154,0.74119714,113120.0,113110.0,0.40225]
["bitfinex","BTCUSD",1757059296355,1.05326783,113120.0,113110.0,0.40225]
["bitfinex","BTCUSD",1757059299436,1.21070783,113120.0,113110.0,0.40225]
["bitfinex","BTCUSD",1757059299632,1.05326783,113120.0,113110.0,0.40225]
["bitfinex","BTCUSD",1757059299865,1.12290007,113120.0,113110.0,0.40225]
["bitfinex","BTCUSD",1757059300074,0.81082938,113120.0,113110.0,0.40225]
["bitfinex","BTCUSD",1757059300503,1.12290007,113120.0,113110.0,0.40225]
["bitfinex","BTCUSD",1757059301319,0.96546007,113120.0,113110.0,0.40225]
["bitfinex","BTCUSD",1757059301501,0.65338938,113120.0,113110.0,0.40225]
["bitfinex","BTCUSD",1757059301703,1.05737606,113120.0,113110.0,0.40225]
["bitfinex","BTCUSD",1757059302902,1.07831488,113120.0,113110.0,0.24477]
["bitfinex","BTCUSD",1757059303144,1.23571488,113120.0,113110.0,0.24477]
["bitfinex","BTCUSD",1757059303357,1.10489424,113120.0,113110.0,0.24477]
["bitfinex","BTCUSD",1757059303536,1.26229424,113120.0,113110.0,0.24477]
["bitfinex","BTCUSD",1757059303741,0.79282355,113120.0,113110.0,0.24477]
["bitfinex","BTCUSD",1757059303938,1.28135666,113120.0,113110.0,0.24477]
["bitfinex","BTCUSD",1757059304305,1.28135376,113120.0,113110.0,0.24477]
["bitfinex","BTCUSD",1757059304622,1.28035376,113120.0,113110.0,0.24477]
["bitfinex","BTCUSD",1757059304845,0.61681902,113110.0,113100.0,4.685e-05]
["bitfinex","BTCUSD",1757059305044,1.4824519,113110.0,113100.0,4.685e-05]
["bitfinex","BTCUSD",1757059305221,1.52751985,113110.0,113100.0,4.685e-05]
["bitfinex","BTCUSD",1757059305425,1.60816386,113110.0,113100.0,4.685e-05]
["bitfinex","BTCUSD",1757059305788,1.29361532,113110.0,113100.0,4.685e-05]
["bitfinex","BTCUSD",1757059305993,1.65568601,113110.0,113100.0,4.685e-05]
["bitfinex","BTCUSD",1757059306178,1.61068601,113110.0,113100.0,4.685e-05]
["bitfinex","BTCUSD",1757059306387,1.66068601,113110.0,113100.0,4.685e-05]
["bitfinex","BTCUSD",1757059306673,1.752602,113110.0,113100.0,4.685e-05]
["bitfinex","BTCUSD",1757059307364,1.754602,113110.0,113100.0,4.685e-05]
["bitfinex","BTCUSD",1757059307566,1.08046062,113110.0,113100.0,4.685e-05]
["bitfinex","BTCUSD",1757059307718,1.689442,113110.0,113100.0,4.685e-05]
["bitfinex","BTCUSD",1757059307922,1.01826062,113110.0,113100.0,4.685e-05]
["bitfinex","BTCUSD",1757059308273,0.90290062,113110.0,113100.0,4.685e-05]
["bitfinex","BTCUSD",1757059308489,1.529042,113110.0,113100.0,4.685e-05]
["bitfinex","BTCUSD",1757059308690,1.636402,113110.0,113100.0,4.685e-05]
["bitfinex","BTCUSD",1757059308900,1.06226062,113110.0,113100.0,4.685e-05]
["bitfinex","BTCUSD",1757059309099,1.686402,113110.0,113100.0,4.685e-05]
["bitfinex","BTCUSD",1757059309511,1.06226062,113110.0,113100.0,4.685e-05]
["bitfinex","BTCUSD",1757059309903,1.686402,113110.0,113100.0,4.685e-05]
["bitfinex","BTCUSD",1757059310664,1.636402,113110.0,113100.0,4.685e-05]
["bitfinex","BTCUSD",1757059310907,1.686402,113110.0,113100.0,4.685e-05]
["bitfinex","BTCUSD",1757059311284,1.72847346,113110.0,113100.0,4.685e-05]
["bitfinex","BTCUSD",1757059311486,1.73294748,113110.0,113100.0,4.685e-05]
["bitfinex","BTCUSD",1757059311682,1.1088061,113110.0,113100.0,4.685e-05]
["bitfinex","BTCUSD",1757059311963,1.73294748,113110.0,113100.0,4.685e-05]
["bitfinex","BTCUSD",1757059312313,1.71642576,113110.0,113100.0,4.685e-05]
["bitfinex","BTCUSD",1757059312504,1.73294641,113110.0,113100.0,4.685e-05]
["bitfinex","BTCUSD",1757059313821,1.10880503,113110.0,113100.0,4.685e-05]
["bitfinex","BTCUSD",1757059314033,0.19778911,113090.0,113080.0,0.4]
["bitfinex","BTCUSD",1757059314243,1.17152466,113090.0,113080.0,0.4]
["bitfinex","BTCUSD",1757059314471,0.51689722,113060.0,113050.0,0.07354631]
["bitfinex","BTCUSD",1757059314650,0.94182272,113060.0,113050.0,0.07354631]
["bitfinex","BTCUSD",1757059314898,1.10440272,113060.0,113050.0,0.07354631]
["bitfinex","BTCUSD",1757059315152,0.51691287,113050.0,113040.0,0.15736]
["bitfinex","BTCUSD",1757059315562,0.82898356,113050.0,113040.0,0.16244]
["bitfinex","BTCUSD",1757059315777,0.51691287,113050.0,113040.0,0.16244]
["bitfinex","BTCUSD",1757059315982,0.60882886,113050.0,113040.0,0.16290821]
["bitfinex","BTCUSD",1757059316180,0.92089955,113050.0,113040.0,0.16290821]
["bitfinex","BTCUSD",1757059316385,0.60882886,113050.0,113040.0,0.16290821]
["bitfinex","BTCUSD",1757059316537,0.82898356,113050.0,113040.0,0.16290821]
["bitfinex","BTCUSD",1757059316939,0.82898356,113050.0,113040.0,0.01254821]
["bitfinex","BTCUSD",1757059317144,0.83783763,113050.0,113040.0,0.16994821]
["bitfinex","BTCUSD",1757059317551,0.52576694,113050.0,113040.0,0.16681821]
["bitfinex","BTCUSD",1757059317749,0.83783763,113050.0,113040.0,0.16681821]
["bitfinex","BTCUSD",1757059317951,0.61967293,113050.0,113040.0,0.00941821]
["bitfinex","BTCUSD",1757059318133,0.52576694,113050.0,113040.0,0.01254821]
["bitfinex","BTCUSD",1757059318375,0.83783763,113050.0,113040.0,0.00941821]
["bitfinex","BTCUSD",1757059318574,0.52576694,113050.0,113040.0,0.00941821]
["bitfinex","BTCUSD",1757059318784,0.83783763,113050.0,113040.0,0.00941821]
["bitfinex","BTCUSD",1757059318986,0.83982763,113050.0,113040.0,0.00941821]
["bitfinex","BTCUSD",1757059319330,0.93174362,113050.0,113040.0,0.00941821]
["bitfinex","BTCUSD",1757059319521,0.97172431,113050.0,113040.0,0.00941821]
["bitfinex","BTCUSD",1757059319739,0.96973431,113050.0,113040.0,0.00941821]
["bitfinex","BTCUSD",1757059320164,0.96973431,113050.0,113040.0,0.00641821]
["bitfinex","BTCUSD",1757059320394,0.65766362,113050.0,113040.0,0.00641821]
["bitfinex","BTCUSD",1757059320773,0.56773763,113050.0,113040.0,0.00641821]
["bitfinex","BTCUSD",1757059320995,0.88303832,113050.0,113040.0,0.00641821]
["bitfinex","BTCUSD",1757059321241,0.57096763,113050.0,113040.0,0.00446821]
["bitfinex","BTCUSD",1757059321444,1.19510901,113050.0,113040.0,0.00046821]
["bitfinex","BTCUSD",1757059321570,0.88303832,113050.0,113040.0,0.00046821]
["bitfinex","BTCUSD",1757059321772,0.95435579,113050.0,113040.0,0.00146821]
["bitfinex","BTCUSD",1757059322197,0.95435579,113050.0,113040.0,0.00046821]
["bitfinex","BTCUSD",1757059322399,0.6422851,113050.0,113040.0,0.00146821]
["bitfinex","BTCUSD",1757059322621,0.95435579,113050.0,113040.0,0.00146821]
["bitfinex","BTCUSD",1757059322821,0.56773763,113050.0,113040.0,0.00341821]
["bitfinex","BTCUSD",1757059323041,0.87781832,113050.0,113040.0,0.00654821]
["bitfinex","BTCUSD",1757059323450,0.87781832,113050.0,113040.0,0.00341821]
["bitfinex","BTCUSD",1757059323735,0.56773763,113050.0,113040.0,0.00341821]
["bitfinex","BTCUSD",1757059324036,0.87980832,113050.0,113040.0,0.00341821]
["bitfinex","BTCUSD",1757059324312,0.87980832,113050.0,113040.0,0.58967501]
["bitfinex","BTCUSD",1757059324313,0.04883476,113050.0,113040.0,0.58967501]
["bitfinex","BTCUSD",1757059324560,0.04883476,113050.0,113040.0,0.58746341]
["bitfinex","BTCUSD",1757059324832,0.48897058,113060.0,113040.0,0.58746341]
["bitfinex","BTCUSD",1757059325087,0.17689722,113060.0,113050.0,0.33812287]
["bitfinex","BTCUSD",1757059325351,0.00892526,113060.0,113050.0,0.34007287]
["bitfinex","BTCUSD",1757059325658,0.00892526,113060.0,113050.0,0.65214356]
["bitfinex","BTCUSD",1757059325875,0.18573867,113070.0,113050.0,0.34007287]
["bitfinex","BTCUSD",1757059326083,0.17789722,113060.0,113050.0,0.00195]
["bitfinex","BTCUSD",1757059326282,0.48996791,113060.0,113050.0,0.15995]
["bitfinex","BTCUSD",1757059326487,0.48896791,113060.0,113050.0,0.15991]
["bitfinex","BTCUSD",1757059326697,0.48896791,113060.0,113050.0,0.16308]
["bitfinex","BTCUSD",1757059326698,0.17689722,113060.0,113050.0,0.16308]
["bitfinex","BTCUSD",1757059326902,0.17789722,113060.0,113050.0,0.16529141]
["bitfinex","BTCUSD",1757059327316,0.27879275,113060.0,113050.0,0.00512]
["bitfinex","BTCUSD",1757059327527,0.27879275,113060.0,113050.0,0.16304]
["bitfinex","BTCUSD",1757059327528,0.59086344,113060.0,113050.0,0.16304]
["bitfinex","BTCUSD",1757059327733,0.59086344,113060.0,113050.0,0.15987]
["bitfinex","BTCUSD",1757059327943,0.22687464,113060.0,113050.0,0.16304]
["bitfinex","BTCUSD",1757059328357,0.04897742,113060.0,113050.0,0.65423497]
["bitfinex","BTCUSD",1757059328584,0.04897742,113060.0,113050.0,0.65202356]
["bitfinex","BTCUSD",1757059328800,0.49780936,113070.0,113050.0,0.34095287]
["bitfinex","BTCUSD",1757059329009,0.17689722,113060.0,113050.0,0.33778287]
["bitfinex","BTCUSD",1757059329222,0.17689722,113060.0,113050.0,0.16087]
["bitfinex","BTCUSD",1757059329429,0.48896791,113060.0,113050.0,0.16087]
["bitfinex","BTCUSD",1757059329660,0.17689722,113060.0,113050.0,0.16404]
["bitfinex","BTCUSD",1757059330071,0.49801536,113060.0,113050.0,0.16636]
["bitfinex","BTCUSD",1757059330280,0.18594467,113060.0,113050.0,0.16536]
["bitfinex","BTCUSD",1757059330488,0.49801536,113060.0,113050.0,0.16536]
["bitfinex","BTCUSD",1757059330702,0.18594467,113060.0,113050.0,0.34227287]
["bitfinex","BTCUSD",1757059330913,0.00904745,113060.0,113050.0,0.34227287]
["bitfinex","BTCUSD",1757059331127,0.00904745,113060.0,113050.0,0.74625955]
["bitfinex","BTCUSD",1757059331328,0.03967875,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1757059331539,0.21656032,113070.0,113060.0,0.24205722]
["bitfinex","BTCUSD",1757059331751,0.53933546,113090.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1757059331972,0.53454269,113090.0,113080.0,0.16433]
["bitfinex","BTCUSD",1757059332211,0.84795624,113090.0,113080.0,0.16433]
["bitfinex","BTCUSD",1757059332417,0.85007624,113090.0,113080.0,0.16116]
["bitfinex","BTCUSD",1757059332822,0.53588555,113090.0,113080.0,0.16116]
["bitfinex","BTCUSD",1757059333034,0.84795624,113090.0,113080.0,0.16433]
["bitfinex","BTCUSD",1757059333252,0.84800303,113090.0,113080.0,0.16433]
["bitfinex","BTCUSD",1757059333501,0.84900303,113090.0,113080.0,0.16116]
["bitfinex","BTCUSD",1757059333913,0.53593234,113090.0,113080.0,0.16116]
["bitfinex","BTCUSD",1757059334113,0.85680435,113090.0,113080.0,0.16116]
["bitfinex","BTCUSD",1757059334320,0.54473366,113090.0,113080.0,0.16116]
["bitfinex","BTCUSD",1757059334893,0.86202435,113090.0,113080.0,0.15936]
["bitfinex","BTCUSD",1757059335345,0.17688157,113070.0,113060.0,0.34598807]
["bitfinex","BTCUSD",1757059335550,0.48895226,113070.0,113060.0,0.16220599]
["bitfinex","BTCUSD",1757059335709,0.48895226,113070.0,113060.0,0.22957]
["bitfinex","BTCUSD",1757059336115,0.48895226,113070.0,113060.0,0.2264]
["bitfinex","BTCUSD",1757059336658,0.17688157,113070.0,113060.0,0.23353]
["bitfinex","BTCUSD",1757059336864,0.17688157,113070.0,113060.0,0.07429]
["bitfinex","BTCUSD",1757059337083,0.17688157,113070.0,113060.0,0.23028]
["bitfinex","BTCUSD",1757059337337,0.17688157,113070.0,113060.0,0.23345]
["bitfinex","BTCUSD",1757059339007,0.17688157,113070.0,113060.0,0.41034722]
["bitfinex","BTCUSD",1757059339243,0.17688157,113070.0,113060.0,0.23321]
["bitfinex","BTCUSD",1757059339642,0.17688157,113070.0,113060.0,0.41010722]
["bitfinex","BTCUSD",1757059340863,0.5739497,113090.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1757059341118,0.17686593,113080.0,113070.0,0.00317]
["bitfinex","BTCUSD",1757059341314,0.48893662,113080.0,113070.0,0.16205]
["bitfinex","BTCUSD",1757059341488,0.17686593,113080.0,113070.0,0.00513]
["bitfinex","BTCUSD",1757059341658,0.17686593,113080.0,113070.0,0.16401]
["bitfinex","BTCUSD",1757059342082,0.17686593,113080.0,113070.0,0.34089157]
["bitfinex","BTCUSD",1757059343060,0.17688157,113070.0,113060.0,0.15707599]
["bitfinex","BTCUSD",1757059343180,0.45760105,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1757059343388,0.17686593,113080.0,113070.0,0.00296]
["bitfinex","BTCUSD",1757059343594,0.17686593,113080.0,113070.0,0.17984157]
["bitfinex","BTCUSD",1757059344028,0.56510719,113090.0,113070.0,0.27713857]
["bitfinex","BTCUSD",1757059344233,0.56510719,113090.0,113080.0,0.16205]
["bitfinex","BTCUSD",1757059344578,0.56510719,113090.0,113080.0,0.16084]
["bitfinex","BTCUSD",1757059344954,0.56722719,113090.0,113080.0,0.16084]
["bitfinex","BTCUSD",1757059345359,0.9367783,113090.0,113080.0,0.00196]
["bitfinex","BTCUSD",1757059345565,0.9398783,113090.0,113080.0,0.15884]
["bitfinex","BTCUSD",1757059345770,0.9398783,113090.0,113060.0,0.24622629]
["bitfinex","BTCUSD",1757059345771,0.17688157,113070.0,113060.0,0.24622629]
["bitfinex","BTCUSD",1757059345950,0.17996593,113080.0,113060.0,0.49598228]
["bitfinex","BTCUSD",1757059346143,0.17686593,113080.0,113070.0,0.00196]
["bitfinex","BTCUSD",1757059346779,0.17686593,113080.0,113070.0,0.18201157]
["bitfinex","BTCUSD",1757059347540,0.17686593,113080.0,113070.0,0.18301157]
["bitfinex","BTCUSD",1757059347774,0.5739497,113090.0,113070.0,0.18301157]
["bitfinex","BTCUSD",1757059347975,0.85468482,113090.0,113080.0,0.15872]
["bitfinex","BTCUSD",1757059348086,0.85680482,113090.0,113080.0,0.15872]
["bitfinex","BTCUSD",1757059348464,0.85680482,113090.0,113080.0,0.16068]
["bitfinex","BTCUSD",1757059349116,0.85780482,113090.0,113080.0,0.16068]
["bitfinex","BTCUSD",1757059349443,0.5791697,113090.0,113080.0,0.16068]
["bitfinex","BTCUSD",1757059349694,0.85780482,113090.0,113080.0,0.16068]
["bitfinex","BTCUSD",1757059349855,0.5801697,113090.0,113080.0,0.15872]
["bitfinex","BTCUSD",1757059350059,0.3913769,113090.0,113080.0,0.33754593]
["bitfinex","BTCUSD",1757059350267,0.00984811,113090.0,113080.0,0.43263192]
["bitfinex","BTCUSD",1757059351475,0.1888184,113090.0,113080.0,0.16188]
["bitfinex","BTCUSD",1757059351698,0.1919184,113090.0,113080.0,0.16188]
["bitfinex","BTCUSD",1757059351889,0.1888184,113090.0,113080.0,0.33874593]
["bitfinex","BTCUSD",1757059352543,0.01196811,113090.0,113080.0,0.33874593]
["bitfinex","BTCUSD",1757059352714,0.1888184,113090.0,113080.0,0.33874593]
["bitfinex","BTCUSD",1757059352916,0.1888184,113090.0,113080.0,0.17882593]
["bitfinex","BTCUSD",1757059353122,0.1888184,113090.0,113080.0,0.33858593]
["bitfinex","BTCUSD",1757059353270,0.01196811,113090.0,113080.0,0.33858593]
["bitfinex","BTCUSD",1757059353470,0.00984811,113090.0,113080.0,0.33858593]
["bitfinex","BTCUSD",1757059355139,0.00984811,113090.0,113080.0,0.33838593]
["bitfinex","BTCUSD",1757059355140,0.1866984,113090.0,113080.0,0.33838593]
["bitfinex","BTCUSD",1757059355272,0.00984811,113090.0,113080.0,0.34155593]
["bitfinex","BTCUSD",1757059355882,0.17687202,113080.0,113060.0,0.25406745]
["bitfinex","BTCUSD",1757059356134,0.17990202,113080.0,113070.0,0.16148]
["bitfinex","BTCUSD",1757059356368,0.18191202,113080.0,113070.0,0.16148]
["bitfinex","BTCUSD",1757059356537,0.17650702,113080.0,113070.0,0.16148]
["bitfinex","BTCUSD",1757059357162,0.17650702,113080.0,113070.0,0.16248]
["bitfinex","BTCUSD",1757059357766,0.17650702,113080.0,113070.0,0.1655]
["bitfinex","BTCUSD",1757059357974,0.17650702,113080.0,113070.0,0.34238157]
["bitfinex","BTCUSD",1757059358369,0.17650702,113080.0,113070.0,0.16224]
["bitfinex","BTCUSD",1757059358550,0.17650702,113080.0,113070.0,0.00296]
["bitfinex","BTCUSD",1757059358551,0.17851702,113080.0,113070.0,0.00296]
["bitfinex","BTCUSD",1757059358928,0.18154702,113080.0,113070.0,0.1602]
["bitfinex","BTCUSD",1757059359139,0.17650702,113080.0,113070.0,0.1622]
["bitfinex","BTCUSD",1757059359342,0.17650702,113080.0,113070.0,0.34210157]
["bitfinex","BTCUSD",1757059359955,0.17650702,113080.0,113070.0,0.33908157]
["bitfinex","BTCUSD",1757059361131,0.17650702,113080.0,113070.0,0.1622]
["bitfinex","BTCUSD",1757059362025,0.18154702,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1757059362238,0.52435345,113080.0,113070.0,0.15992]
["bitfinex","BTCUSD",1757059362442,0.18154702,113080.0,113070.0,0.15992]
["bitfinex","BTCUSD",1757059362662,0.18154702,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1757059362871,0.18154702,113080.0,113070.0,0.15996]
["bitfinex","BTCUSD",1757059363298,0.18154702,113080.0,113070.0,0.15992]
["bitfinex","BTCUSD",1757059364157,0.45918214,113080.0,113070.0,0.15992]
["bitfinex","BTCUSD",1757059364622,0.18154702,113080.0,113070.0,0.16192]
["bitfinex","BTCUSD",1757059365046,0.18154702,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1757059365276,0.18154702,113080.0,113070.0,0.15992]
["bitfinex","BTCUSD",1757059365503,0.18154702,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1757059365710,0.18154702,113080.0,113070.0,0.15992]
["bitfinex","BTCUSD",1757059365867,0.58691932,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1757059366076,0.79918214,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1757059366304,0.79918214,113080.0,113070.0,0.1598]
["bitfinex","BTCUSD",1757059369629,0.52154702,113080.0,113070.0,0.1598]
["bitfinex","BTCUSD",1757059369842,0.79918214,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1757059370056,0.79918214,113080.0,113070.0,0.15956]
["bitfinex","BTCUSD",1757059370484,0.83035102,113080.0,113070.0,0.15956]
["bitfinex","BTCUSD",1757059370897,0.79918214,113080.0,113070.0,0.15956]
["bitfinex","BTCUSD",1757059372216,0.79918214,113080.0,113070.0,0.15927226]
["bitfinex","BTCUSD",1757059373297,0.79918214,113080.0,113070.0,0.15891226]
["bitfinex","BTCUSD",1757059373632,0.81827199,113080.0,113070.0,0.00071226]
["bitfinex","BTCUSD",1757059373834,0.81827199,113080.0,113070.0,0.15887226]
["bitfinex","BTCUSD",1757059375996,0.54063687,113080.0,113070.0,0.15887226]
["bitfinex","BTCUSD",1757059376195,0.79918214,113080.0,113070.0,0.15887226]
["bitfinex","BTCUSD",1757059377221,0.84759286,113080.0,113070.0,0.15887226]
["bitfinex","BTCUSD",1757059377913,0.79918214,113080.0,113070.0,0.00071226]
["bitfinex","BTCUSD",1757059378119,0.52154702,113080.0,113070.0,0.15867226]
["bitfinex","BTCUSD",1757059378376,0.79918214,113080.0,113070.0,0.15867226]
["bitfinex","BTCUSD",1757059379628,0.79918214,113080.0,113070.0,0.00071226]
["bitfinex","BTCUSD",1757059379830,0.79918214,113080.0,113070.0,0.15839226]
["bitfinex","BTCUSD",1757059380257,0.52154702,113080.0,113070.0,0.15839226]
["bitfinex","BTCUSD",1757059380493,0.51650702,113080.0,113070.0,0.16341226]
["bitfinex","BTCUSD",1757059381189,0.47520603,113090.0,113070.0,0.34029383]
["bitfinex","BTCUSD",1757059381190,0.19757091,113090.0,113070.0,0.34029383]
["bitfinex","BTCUSD",1757059381394,0.18570121,113090.0,113080.0,0.17988593]
["bitfinex","BTCUSD",1757059381593,0.18570121,113090.0,113080.0,0.18188593]
["bitfinex","BTCUSD",1757059382429,0.00884811,113090.0,113080.0,0.18188593]
["bitfinex","BTCUSD",1757059382925,0.00884811,113090.0,113080.0,0.55143704]
["bitfinex","BTCUSD",1757059382926,0.00984811,113090.0,113080.0,0.55143704]
["bitfinex","BTCUSD",1757059383161,0.00984811,113090.0,113080.0,0.27380192]
["bitfinex","BTCUSD",1757059383407,0.00884811,113090.0,113080.0,0.43144192]
["bitfinex","BTCUSD",1757059383645,0.1856984,113090.0,113080.0,0.43144192]
["bitfinex","BTCUSD",1757059383888,0.1856984,113090.0,113080.0,0.43244192]
["bitfinex","BTCUSD",1757059384557,0.1856984,113090.0,113080.0,0.25557599]
["bitfinex","BTCUSD",1757059385002,0.1856984,113090.0,113080.0,0.43244192]
["bitfinex","BTCUSD",1757059388675,0.1856984,113090.0,113080.0,0.27480192]
["bitfinex","BTCUSD",1757059388886,0.1878384,113090.0,113080.0,0.16064]
["bitfinex","BTCUSD",1757059389308,0.1856984,113090.0,113080.0,0.16363]
["bitfinex","BTCUSD",1757059391947,0.1856984,113090.0,113080.0,0.34049593]
["bitfinex","BTCUSD",1757059392257,0.00884811,113090.0,113080.0,0.43241192]
["bitfinex","BTCUSD",1757059392571,0.00884811,113090.0,113080.0,0.71004704]
["bitfinex","BTCUSD",1757059393188,0.00884811,113090.0,113080.0,0.43241192]
["bitfinex","BTCUSD",1757059393389,0.00884811,113090.0,113080.0,0.71004704]
["bitfinex","BTCUSD",1757059393614,0.00884811,113090.0,113080.0,0.43241192]
["bitfinex","BTCUSD",1757059393771,0.00884811,113090.0,113080.0,0.71004704]
["bitfinex","BTCUSD",1757059394464,4.679e-05,113090.0,113080.0,0.71004704]
["bitfinex","BTCUSD",1757059394821,0.18566013,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1757059395043,0.18566013,113110.0,113100.0,0.33942465]
["bitfinex","BTCUSD",1757059395638,0.19430955,113110.0,113100.0,0.16259]
["bitfinex","BTCUSD",1757059395835,0.19430955,113110.0,113100.0,0.1596]
["bitfinex","BTCUSD",1757059396044,0.23469523,113110.0,113100.0,0.1596]
["bitfinex","BTCUSD",1757059396584,0.23469523,113110.0,113100.0,0.1606]
["bitfinex","BTCUSD",1757059396944,0.23469523,113110.0,113100.0,0.16359]
["bitfinex","BTCUSD",1757059397804,0.23469523,113110.0,113100.0,0.1606]
["bitfinex","BTCUSD",1757059398118,0.23469523,113110.0,113100.0,0.003]
["bitfinex","BTCUSD",1757059398330,0.23985523,113110.0,113100.0,0.003]
["bitfinex","BTCUSD",1757059398543,0.23985523,113110.0,113100.0,0.15856]
["bitfinex","BTCUSD",1757059398918,0.23985523,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1757059399097,0.23985523,113110.0,113100.0,0.15856]
["bitfinex","BTCUSD",1757059399665,0.23985523,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1757059399867,0.51749035,113110.0,113100.0,0.15856]
["bitfinex","BTCUSD",1757059400045,0.23985523,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1757059400219,0.23985523,113110.0,113100.0,0.15856]
["bitfinex","BTCUSD",1757059402156,0.51749035,113110.0,113100.0,0.15856]
["bitfinex","BTCUSD",1757059402575,0.51749035,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1757059402775,0.51749035,113110.0,113100.0,0.15856]
["bitfinex","BTCUSD",1757059403546,0.55212808,113110.0,113100.0,0.15856]
["bitfinex","BTCUSD",1757059405519,0.23985523,113110.0,113100.0,0.15856]
["bitfinex","BTCUSD",1757059405739,0.55212808,113110.0,113100.0,0.15856]
["bitfinex","BTCUSD",1757059407191,0.23985523,113110.0,113100.0,0.15856]
["bitfinex","BTCUSD",1757059407404,0.55212808,113110.0,113100.0,0.15856]
["bitfinex","BTCUSD",1757059410713,0.55212808,113110.0,113100.0,0.15852]
["bitfinex","BTCUSD",1757059411314,0.23985523,113110.0,113100.0,0.15852]
["bitfinex","BTCUSD",1757059411466,0.55212808,113110.0,113100.0,0.15852]
["bitfinex","BTCUSD",1757059413096,0.55212808,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1757059413297,0.55212808,113110.0,113100.0,0.15852]
["bitfinex","BTCUSD",1757059416582,0.25896339,113110.0,113100.0,0.15852]
["bitfinex","BTCUSD",1757059416782,0.57123624,113110.0,113100.0,0.15852]
["bitfinex","BTCUSD",1757059417025,0.57123624,113110.0,113100.0,0.15848]
["bitfinex","BTCUSD",1757059417934,0.55212808,113110.0,113100.0,0.15848]
["bitfinex","BTCUSD",1757059419092,0.57123729,113110.0,113100.0,0.15848]
["bitfinex","BTCUSD",1757059423254,0.57123729,113110.0,113100.0,0.15844]
["bitfinex","BTCUSD",1757059426498,0.57123729,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1757059426625,0.57123729,113110.0,113100.0,0.1584]
["bitfinex","BTCUSD",1757059432428,0.25896444,113110.0,113100.0,0.1584]
["bitfinex","BTCUSD",1757059432631,0.57123729,113110.0,113100.0,0.1584]
["bitfinex","BTCUSD",1757059432804,0.57123729,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1757059433028,0.57123729,113110.0,113100.0,0.15832]
["bitfinex","BTCUSD",1757059433312,1.31542613,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1757059433517,1.42462319,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1757059433934,1.43292409,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1757059434145,1.46476385,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1757059434352,1.43292409,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1757059434564,1.52484008,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1757059435836,1.55667984,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1757059436056,1.71395984,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1757059436265,1.62204385,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1757059436466,1.42462319,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1757059436644,1.58190319,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1757059436872,1.26963034,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1757059437073,1.24580231,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1757059437230,1.05067231,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1757059437826,1.20795231,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1757059439164,0.5926575,113110.0,113100.0,0.00316]
["bitfinex","BTCUSD",1757059439705,0.5947075,113110.0,113100.0,0.00316]
["bitfinex","BTCUSD",1757059439908,0.5978775,113110.0,113100.0,0.00316]
["bitfinex","BTCUSD",1757059440295,0.28243465,113110.0,113100.0,0.00316]
["bitfinex","BTCUSD",1757059440496,0.5926575,113110.0,113100.0,0.00316]
["bitfinex","BTCUSD",1757059440709,0.5926575,113110.0,113100.0,0.00624]
["bitfinex","BTCUSD",1757059441391,0.28038465,113110.0,113100.0,0.00624]
["bitfinex","BTCUSD",1757059441634,0.5926575,113110.0,113100.0,0.00624]
["bitfinex","BTCUSD",1757059442042,0.28038465,113110.0,113100.0,0.00624]
["bitfinex","BTCUSD",1757059442460,0.57354829,113110.0,113100.0,0.16348]
["bitfinex","BTCUSD",1757059442868,0.54696808,113110.0,113100.0,0.16348]
["bitfinex","BTCUSD",1757059443634,0.23469523,113110.0,113100.0,0.16348]
["bitfinex","BTCUSD",1757059444067,0.54696808,113110.0,113100.0,0.16348]
["bitfinex","BTCUSD",1757059444690,0.23469523,113110.0,113100.0,0.16348]
["bitfinex","BTCUSD",1757059445290,0.54696808,113110.0,113100.0,0.16348]
["bitfinex","BTCUSD",1757059445479,0.54696808,113110.0,113100.0,0.00624]
["bitfinex","BTCUSD",1757059445684,0.54696808,113110.0,113100.0,0.16036]
["bitfinex","BTCUSD",1757059446152,0.54696808,113110.0,113100.0,0.00316]
["bitfinex","BTCUSD",1757059446352,0.54899808,113110.0,113100.0,0.16036]
["bitfinex","BTCUSD",1757059447370,0.54899808,113110.0,113100.0,0.00316]
["bitfinex","BTCUSD",1757059447516,0.54899808,113110.0,113100.0,0.16036]
["bitfinex","BTCUSD",1757059447717,0.23672523,113110.0,113100.0,0.16036]
["bitfinex","BTCUSD",1757059447923,0.54899808,113110.0,113100.0,0.16036]
["bitfinex","BTCUSD",1757059449169,0.54899808,113110.0,113100.0,0.16032]
["bitfinex","BTCUSD",1757059449382,0.23672523,113110.0,113100.0,0.16032]
["bitfinex","BTCUSD",1757059449589,0.55193808,113110.0,113100.0,0.16032]
["bitfinex","BTCUSD",1757059450336,0.54899808,113110.0,113100.0,0.16032]
["bitfinex","BTCUSD",1757059450536,0.55193808,113110.0,113100.0,0.16032]
["bitfinex","BTCUSD",1757059452883,0.23672523,113110.0,113100.0,0.16032]
["bitfinex","BTCUSD",1757059453068,0.54899808,113110.0,113100.0,0.16032]
["bitfinex","BTCUSD",1757059453760,0.55193808,113110.0,113100.0,0.16032]
["bitfinex","BTCUSD",1757059454070,0.55193808,113110.0,113100.0,0.00316]
["bitfinex","BTCUSD",1757059454202,0.54899808,113110.0,113100.0,0.16028]
["bitfinex","BTCUSD",1757059454398,0.54696808,113110.0,113100.0,0.16028]
["bitfinex","BTCUSD",1757059454637,0.54696808,113110.0,113100.0,0.16024]
["bitfinex","BTCUSD",1757059455152,0.54696808,113110.0,113100.0,0.16325]
["bitfinex","BTCUSD",1757059455362,0.23469523,113110.0,113100.0,0.16325]
["bitfinex","BTCUSD",1757059455565,0.54696808,113110.0,113100.0,0.16325]
["bitfinex","BTCUSD",1757059455987,0.23469523,113110.0,113100.0,0.16325]
["bitfinex","BTCUSD",1757059456124,0.54696808,113110.0,113100.0,0.16325]
["bitfinex","BTCUSD",1757059456486,0.23469523,113110.0,113100.0,0.16325]
["bitfinex","BTCUSD",1757059456688,0.23469523,113110.0,113100.0,0.27713107]
["bitfinex","BTCUSD",1757059456689,0.00864942,113110.0,113100.0,0.27713107]
["bitfinex","BTCUSD",1757059456885,0.00864942,113110.0,113100.0,0.74423349]
["bitfinex","BTCUSD",1757059457092,0.17680479,113120.0,113100.0,0.43196064]
["bitfinex","BTCUSD",1757059457303,0.17680479,113120.0,113110.0,0.49210187]
["bitfinex","BTCUSD",1757059457304,8.282e-05,113120.0,113110.0,0.49210187]
["bitfinex","BTCUSD",1757059457534,0.00896939,113120.0,113110.0,0.58598786]
["bitfinex","BTCUSD",1757059457979,8.282e-05,113120.0,113110.0,0.27371501]
["bitfinex","BTCUSD",1757059458491,8.282e-05,113120.0,113110.0,0.58598786]
["bitfinex","BTCUSD",1757059458731,8.282e-05,113120.0,113110.0,0.27371501]
["bitfinex","BTCUSD",1757059458930,8.282e-05,113120.0,113110.0,0.74302786]
["bitfinex","BTCUSD",1757059459278,0.00108282,113120.0,113110.0,0.74302786]
["bitfinex","BTCUSD",1757059459477,8.282e-05,113120.0,113110.0,0.74302786]
["bitfinex","BTCUSD",1757059459679,0.00108282,113120.0,113110.0,0.58598786]
["bitfinex","BTCUSD",1757059459921,0.00108282,113120.0,113110.0,0.43271501]
["bitfinex","BTCUSD",1757059460068,8.282e-05,113120.0,113110.0,0.74498786]
["bitfinex","BTCUSD",1757059460270,8.282e-05,113120.0,113110.0,0.27571501]
["bitfinex","BTCUSD",1757059460508,8.282e-05,113120.0,113110.0,0.74698786]
["bitfinex","BTCUSD",1757059461169,8.282e-05,113120.0,113110.0,0.43471501]
["bitfinex","BTCUSD",1757059461372,0.00892664,113120.0,113110.0,0.43471501]
["bitfinex","BTCUSD",1757059461547,8.282e-05,113120.0,113110.0,0.43471501]
["bitfinex","BTCUSD",1757059464531,8.282e-05,113120.0,113110.0,0.71209941]
["bitfinex","BTCUSD",1757059465590,8.282e-05,113120.0,113110.0,0.72649509]
["bitfinex","BTCUSD",1757059465764,8.282e-05,113120.0,113110.0,0.44911069]
["bitfinex","BTCUSD",1757059466117,8.282e-05,113120.0,113110.0,0.72649509]
["bitfinex","BTCUSD",1757059466334,8.282e-05,113120.0,113110.0,0.44911069]
["bitfinex","BTCUSD",1757059466492,8.282e-05,113120.0,113110.0,0.72649509]
["bitfinex","BTCUSD",1757059466698,8.282e-05,113120.0,113110.0,1.08743391]
["bitfinex","BTCUSD",1757059467019,8.282e-05,113120.0,113110.0,1.56841831]
["bitfinex","BTCUSD",1757059467225,8.282e-05,113120.0,113110.0,1.29103391]
["bitfinex","BTCUSD",1757059468291,8.282e-05,113120.0,113110.0,1.56841831]
["bitfinex","BTCUSD",1757059468485,8.282e-05,113120.0,113110.0,1.56641831]
["bitfinex","BTCUSD",1757059468769,8.282e-05,113120.0,113110.0,1.57141831]
["bitfinex","BTCUSD",1757059469001,8.282e-05,113120.0,113110.0,1.61941831]
["bitfinex","BTCUSD",1757059469426,8.282e-05,113120.0,113110.0,1.62141831]
["bitfinex","BTCUSD",1757059469860,8.282e-05,113120.0,113110.0,0.90964951]
["bitfinex","BTCUSD",1757059470160,8.282e-05,113120.0,113110.0,1.34191391]
["bitfinex","BTCUSD",1757059470380,8.282e-05,113120.0,113110.0,1.34491391]
["bitfinex","BTCUSD",1757059471251,8.282e-05,113120.0,113110.0,1.74491391]
["bitfinex","BTCUSD",1757059472361,8.282e-05,113120.0,113110.0,1.69491391]
["bitfinex","BTCUSD",1757059472694,8.282e-05,113120.0,113110.0,1.74491391]
["bitfinex","BTCUSD",1757059472915,8.282e-05,113120.0,113110.0,1.53803391]
["bitfinex","BTCUSD",1757059473123,8.282e-05,113120.0,113110.0,1.69487391]
["bitfinex","BTCUSD",1757059474399,8.282e-05,113120.0,113110.0,1.41748951]
["bitfinex","BTCUSD",1757059474597,1.00008282,113120.0,113110.0,1.69487391]
["bitfinex","BTCUSD",1757059476310,1.00008282,113120.0,113110.0,1.74487391]
["bitfinex","BTCUSD",1757059477218,1.00008282,113120.0,113110.0,1.69487391]
["bitfinex","BTCUSD",1757059477828,1.00008282,113120.0,113110.0,1.23971069]
["bitfinex","BTCUSD",1757059478035,1.00008282,113120.0,113110.0,0.65647069]
["bitfinex","BTCUSD",1757059478477,1.00008282,113120.0,113110.0,0.64207501]
["bitfinex","BTCUSD",1757059478857,1.00008282,113120.0,113110.0,0.63907501]
["bitfinex","BTCUSD",1757059478858,1.17688621,113120.0,113110.0,0.63907501]
["bitfinex","BTCUSD",1757059479062,1.00008282,113120.0,113110.0,0.63707501]
["bitfinex","BTCUSD",1757059479265,1.00008282,113120.0,113110.0,0.64107501]
["bitfinex","BTCUSD",1757059479802,1.00008282,113120.0,113110.0,0.63407501]
["bitfinex","BTCUSD",1757059480031,1.00008282,113120.0,113110.0,0.63907501]
["bitfinex","BTCUSD",1757059480160,1.00008282,113120.0,113110.0,0.63607501]
["bitfinex","BTCUSD",1757059480586,1.00008282,113120.0,113110.0,0.63907501]
["bitfinex","BTCUSD",1757059481209,1.00008282,113120.0,113110.0,0.63707501]
["bitfinex","BTCUSD",1757059481516,1.00008282,113120.0,113110.0,0.63907501]
["bitfinex","BTCUSD",1757059484807,1.00008282,113120.0,113110.0,0.43547501]
["bitfinex","BTCUSD",1757059485012,1.17903621,113120.0,113110.0,0.43246501]
["bitfinex","BTCUSD",1757059485399,1.18197621,113120.0,113110.0,0.25564599]
["bitfinex","BTCUSD",1757059485602,1.18197621,113120.0,113110.0,0.25367599]
["bitfinex","BTCUSD",1757059489008,1.18197621,113120.0,113110.0,0.16176]
["bitfinex","BTCUSD",1757059489424,1.20854923,113120.0,113110.0,0.16176]
["bitfinex","BTCUSD",1757059492375,1.48593363,113120.0,113110.0,0.16176]
["bitfinex","BTCUSD",1757059492536,1.52433363,113120.0,113110.0,0.005]
["bitfinex","BTCUSD",1757059492742,1.68089363,113120.0,113110.0,0.005]
["bitfinex","BTCUSD",1757059493366,1.68089363,113120.0,113110.0,0.002]
["bitfinex","BTCUSD",1757059493768,1.68089363,113120.0,113110.0,0.004]
["bitfinex","BTCUSD",1757059493941,1.68089363,113120.0,113110.0,0.002]
["bitfinex","BTCUSD",1757059494250,1.68089363,113120.0,113110.0,0.003]
["bitfinex","BTCUSD",1757059494548,1.40350923,113120.0,113110.0,0.003]
["bitfinex","BTCUSD",1757059494751,1.68089363,113120.0,113110.0,0.002]
["bitfinex","BTCUSD",1757059494963,0.17681902,113110.0,113100.0,0.1566]
["bitfinex","BTCUSD",1757059495162,0.18190902,113110.0,113100.0,0.1566]
["bitfinex","BTCUSD",1757059496377,0.20848419,113110.0,113100.0,0.1566]
["bitfinex","BTCUSD",1757059496650,0.20848419,113110.0,113100.0,0.1586]
["bitfinex","BTCUSD",1757059496868,0.20848419,113110.0,113100.0,0.1596]
["bitfinex","BTCUSD",1757059497507,0.48586859,113110.0,113100.0,0.15952]
["bitfinex","BTCUSD",1757059497743,0.48586859,113110.0,113100.0,0.003]
["bitfinex","BTCUSD",1757059498577,0.52614274,113110.0,113100.0,0.003]
["bitfinex","BTCUSD",1757059498950,0.56454274,113110.0,113100.0,0.003]
["bitfinex","BTCUSD",1757059499713,0.28715834,113110.0,113100.0,0.003]
["bitfinex","BTCUSD",1757059499911,0.56454274,113110.0,113100.0,0.003]
["bitfinex","BTCUSD",1757059500843,0.90454274,113110.0,113100.0,0.003]
["bitfinex","BTCUSD",1757059501048,1.01739755,113110.0,113100.0,0.003]
["bitfinex","BTCUSD",1757059501249,1.04294729,113110.0,113100.0,0.003]
["bitfinex","BTCUSD",1757059501425,1.12834101,113110.0,113100.0,0.003]
["bitfinex","BTCUSD",1757059501628,1.28482101,113110.0,113100.0,0.003]
["bitfinex","BTCUSD",1757059502141,1.12834101,113110.0,113100.0,0.003]
["bitfinex","BTCUSD",1757059502316,1.28482101,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1757059502724,1.28782101,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1757059503135,0.17686593,113080.0,113070.0,0.07354631]
["bitfinex","BTCUSD",1757059503338,0.61073033,113080.0,113070.0,0.07354631]
["bitfinex","BTCUSD",1757059503538,0.61582033,113080.0,113070.0,0.07354631]
["bitfinex","BTCUSD",1757059503907,0.20853987,113080.0,113070.0,0.07354631]
["bitfinex","BTCUSD",1757059504082,0.36497987,113080.0,113070.0,0.07354631]
["bitfinex","BTCUSD",1757059504315,0.21754515,113080.0,113070.0,0.00203]
["bitfinex","BTCUSD",1757059504516,0.21754515,113080.0,113070.0,0.00207679]
["bitfinex","BTCUSD",1757059504672,0.37398515,113080.0,113070.0,0.00207679]
["bitfinex","BTCUSD",1757059504839,0.65136955,113080.0,113070.0,4.679e-05]
["bitfinex","BTCUSD",1757059505849,0.21754515,113080.0,113070.0,4.679e-05]
["bitfinex","BTCUSD",1757059506075,0.37398515,113080.0,113070.0,4.679e-05]
["bitfinex","BTCUSD",1757059506485,0.37498515,113080.0,113070.0,4.679e-05]
["bitfinex","BTCUSD",1757059506660,0.65236955,113080.0,113070.0,4.679e-05]
["bitfinex","BTCUSD",1757059506860,0.37598515,113080.0,113070.0,4.679e-05]
["bitfinex","BTCUSD",1757059507247,0.37498515,113080.0,113070.0,4.679e-05]
["bitfinex","BTCUSD",1757059507460,0.37598515,113080.0,113070.0,4.679e-05]
["bitfinex","BTCUSD",1757059507680,0.21954515,113080.0,113070.0,0.00210679]
["bitfinex","BTCUSD",1757059507905,0.21445515,113080.0,113070.0,0.18213836]
["bitfinex","BTCUSD",1757059508115,0.21445515,113080.0,113070.0,0.00525679]
["bitfinex","BTCUSD",1757059508289,0.25420609,113080.0,113070.0,0.00525679]
["bitfinex","BTCUSD",1757059508440,0.25420609,113080.0,113070.0,0.18213836]
["bitfinex","BTCUSD",1757059508642,0.25320609,113080.0,113070.0,0.18213836]
["bitfinex","BTCUSD",1757059509245,0.25220609,113080.0,113070.0,0.18213836]
["bitfinex","BTCUSD",1757059509653,0.25220609,113080.0,113070.0,0.33857836]
["bitfinex","BTCUSD",1757059509850,0.07534016,113080.0,113070.0,0.33857836]
["bitfinex","BTCUSD",1757059510119,0.25220609,113080.0,113070.0,0.33857836]
["bitfinex","BTCUSD",1757059510635,0.07534016,113080.0,113070.0,0.33857836]
["bitfinex","BTCUSD",1757059510832,0.04875622,113080.0,113070.0,0.33857836]
["bitfinex","BTCUSD",1757059511246,0.20344489,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1757059511474,0.02658143,113090.0,113080.0,0.18428675]
["bitfinex","BTCUSD",1757059511688,0.34531173,113100.0,113080.0,0.18207593]
["bitfinex","BTCUSD",1757059511888,0.21549186,113100.0,113080.0,0.18207593]
["bitfinex","BTCUSD",1757059512301,0.03524802,113100.0,113090.0,0.33325029]
["bitfinex","BTCUSD",1757059512504,0.21208267,113100.0,113090.0,0.33846029]
["bitfinex","BTCUSD",1757059512677,0.21208267,113100.0,113090.0,0.18206029]
["bitfinex","BTCUSD",1757059512891,0.21208267,113100.0,113090.0,0.33842029]
["bitfinex","BTCUSD",1757059513452,0.01066789,113100.0,113090.0,0.55136068]
["bitfinex","BTCUSD",1757059513804,0.01066789,113100.0,113090.0,0.43033628]
["bitfinex","BTCUSD",1757059514210,0.18750254,113100.0,113090.0,0.43033628]
["bitfinex","BTCUSD",1757059514407,0.18947254,113100.0,113090.0,0.25033599]
["bitfinex","BTCUSD",1757059515342,0.19468254,113100.0,113080.0,0.06831]
["bitfinex","BTCUSD",1757059515641,0.19468254,113100.0,113090.0,0.15632]
["bitfinex","BTCUSD",1757059515642,0.46806694,113100.0,113090.0,0.15632]
["bitfinex","BTCUSD",1757059515861,0.19068254,113100.0,113090.0,0.15632]
["bitfinex","BTCUSD",1757059516077,0.19068254,113100.0,113090.0,0.15732]
["bitfinex","BTCUSD",1757059516629,0.19068254,113100.0,113090.0,0.33623029]
["bitfinex","BTCUSD",1757059516833,0.18747254,113100.0,113090.0,0.33623029]
["bitfinex","BTCUSD",1757059517241,0.19068254,113100.0,113090.0,0.33623029]
["bitfinex","BTCUSD",1757059518343,0.19068254,113100.0,113090.0,0.33723029]
["bitfinex","BTCUSD",1757059518540,0.18550254,113100.0,113090.0,0.33723029]
["bitfinex","BTCUSD",1757059519594,0.00866789,113100.0,113090.0,0.33723029]
["bitfinex","BTCUSD",1757059519807,0.00866789,113100.0,113090.0,0.34034029]
["bitfinex","BTCUSD",1757059519982,0.53310451,113110.0,113090.0,0.34034029]
["bitfinex","BTCUSD",1757059520201,0.56041801,113110.0,113090.0,0.34034029]
["bitfinex","BTCUSD",1757059520411,0.17683465,113100.0,113090.0,0.34034029]
["bitfinex","BTCUSD",1757059520753,0.54201733,113110.0,113090.0,0.34034029]
["bitfinex","BTCUSD",1757059520999,0.5693356,113110.0,113090.0,0.34034029]
["bitfinex","BTCUSD",1757059521603,0.5693356,113110.0,113090.0,0.27597628]
["bitfinex","BTCUSD",1757059521604,0.2887412,113110.0,113090.0,0.27597628]
["bitfinex","BTCUSD",1757059521832,0.2887412,113110.0,113100.0,0.15624]
["bitfinex","BTCUSD",1757059522044,0.2907112,113110.0,113100.0,0.1583]
["bitfinex","BTCUSD",1757059522407,0.2949212,113110.0,113100.0,0.1583]
["bitfinex","BTCUSD",1757059523050,0.17683465,113100.0,113090.0,0.26876628]
["bitfinex","BTCUSD",1757059523275,0.17880465,113100.0,113090.0,0.42500628]
["bitfinex","BTCUSD",1757059523498,0.17880465,113100.0,113090.0,0.42706628]
["bitfinex","BTCUSD",1757059523720,0.18201465,113100.0,113090.0,0.24815599]
["bitfinex","BTCUSD",1757059523954,0.18201465,113100.0,113090.0,0.42706628]
["bitfinex","BTCUSD",1757059524400,0.17880465,113100.0,113090.0,0.42706628]
["bitfinex","BTCUSD",1757059525357,0.17683465,113100.0,113090.0,0.42806628]
["bitfinex","BTCUSD",1757059525588,0.48907815,113100.0,113090.0,0.42906628]
["bitfinex","BTCUSD",1757059525797,0.23805694,113110.0,113090.0,0.43221628]
["bitfinex","BTCUSD",1757059526003,0.49104815,113100.0,113090.0,0.42906628]
["bitfinex","BTCUSD",1757059526419,0.5101141,113100.0,113090.0,0.42906628]
["bitfinex","BTCUSD",1757059526638,0.5101141,113100.0,113090.0,0.42806628]
["bitfinex","BTCUSD",1757059527101,0.5101141,113100.0,113090.0,0.27182628]
["bitfinex","BTCUSD",1757059527312,0.5101141,113100.0,113090.0,0.42798628]
["bitfinex","BTCUSD",1757059527526,0.49104815,113100.0,113090.0,0.42798628]
["bitfinex","BTCUSD",1757059527726,0.51011674,113100.0,113090.0,0.42798628]
["bitfinex","BTCUSD",1757059528212,0.19787324,113100.0,113090.0,0.42798628]
["bitfinex","BTCUSD",1757059528421,0.49104815,113100.0,113090.0,0.42798628]
["bitfinex","BTCUSD",1757059528630,0.17683465,113100.0,113090.0,0.42798628]
["bitfinex","BTCUSD",1757059528863,0.48907815,113100.0,113090.0,0.42898628]
["bitfinex","BTCUSD",1757059529087,0.23484694,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1757059529306,0.56559528,113110.0,113100.0,0.17889465]
["bitfinex","BTCUSD",1757059529573,0.55731865,113110.0,113100.0,0.00206]
["bitfinex","BTCUSD",1757059529783,0.55928865,113110.0,113100.0,0.00206]
["bitfinex","BTCUSD",1757059530199,0.25025515,113110.0,113100.0,0.00206]
["bitfinex","BTCUSD",1757059530412,0.55731865,113110.0,113100.0,0.00427043]
["bitfinex","BTCUSD",1757059530621,0.55731865,113110.0,113100.0,0.00742043]
["bitfinex","BTCUSD",1757059531086,0.55731865,113110.0,113100.0,0.00427043]
["bitfinex","BTCUSD",1757059531305,0.55731865,113110.0,113100.0,0.00206]
["bitfinex","BTCUSD",1757059531546,0.24507515,113110.0,113100.0,0.00427043]
["bitfinex","BTCUSD",1757059531774,0.06825613,113110.0,113100.0,0.49649858]
["bitfinex","BTCUSD",1757059532014,0.22600599,113110.0,113100.0,0.18204465]
["bitfinex","BTCUSD",1757059532242,0.22600599,113110.0,113100.0,0.18425508]
["bitfinex","BTCUSD",1757059532243,0.22700599,113110.0,113100.0,0.18425508]
["bitfinex","BTCUSD",1757059533199,0.22700599,113110.0,113100.0,0.18204465]
["bitfinex","BTCUSD",1757059533617,0.22700599,113110.0,113100.0,0.00206]
["bitfinex","BTCUSD",1757059533824,0.22897599,113110.0,113100.0,0.00206]
["bitfinex","BTCUSD",1757059534499,0.54121949,113110.0,113100.0,0.15814]
["bitfinex","BTCUSD",1757059534961,0.22897599,113110.0,113100.0,0.15814]
["bitfinex","BTCUSD",1757059535581,0.23218599,113110.0,113100.0,0.15814]
["bitfinex","BTCUSD",1757059535804,0.22700599,113110.0,113100.0,0.33497465]
["bitfinex","BTCUSD",1757059536394,0.18673184,113110.0,113100.0,0.33497465]
["bitfinex","BTCUSD",1757059536600,0.18673184,113110.0,113100.0,0.33806465]
["bitfinex","BTCUSD",1757059537365,0.00991282,113110.0,113100.0,0.33806465]
["bitfinex","BTCUSD",1757059537587,0.00991282,113110.0,113100.0,0.42998064]
["bitfinex","BTCUSD",1757059537817,0.00991282,113110.0,113100.0,0.74222414]
["bitfinex","BTCUSD",1757059538062,0.00991282,113110.0,113100.0,0.74214414]
["bitfinex","BTCUSD",1757059538712,0.00991282,113110.0,113100.0,0.42990064]
["bitfinex","BTCUSD",1757059539601,0.00991282,113110.0,113100.0,0.74214414]
["bitfinex","BTCUSD",1757059540014,0.00991282,113110.0,113100.0,0.42990064]
["bitfinex","BTCUSD",1757059540229,0.00991282,113110.0,113100.0,0.74214414]
["bitfinex","BTCUSD",1757059541866,0.00991282,113110.0,113100.0,0.42990064]
["bitfinex","BTCUSD",1757059542125,0.00991282,113110.0,113100.0,0.74214414]
["bitfinex","BTCUSD",1757059544092,0.00991282,113110.0,113100.0,0.42990064]
["bitfinex","BTCUSD",1757059544300,0.00991282,113110.0,113100.0,0.74214414]
["bitfinex","BTCUSD",1757059545465,0.00991282,113110.0,113100.0,0.74218414]
["bitfinex","BTCUSD",1757059546211,0.00991282,113110.0,113100.0,0.73909414]
["bitfinex","BTCUSD",1757059546589,0.01500282,113110.0,113100.0,0.42685064]
["bitfinex","BTCUSD",1757059546797,0.01188282,113110.0,113100.0,0.42685064]
["bitfinex","BTCUSD",1757059549390,0.00991282,113110.0,113100.0,0.42978064]
["bitfinex","BTCUSD",1757059549551,0.00991282,113110.0,113100.0,0.74202414]
["bitfinex","BTCUSD",1757059550377,0.00991282,113110.0,113100.0,0.42978064]
["bitfinex","BTCUSD",1757059550584,0.00991282,113110.0,113100.0,0.74202414]
["bitfinex","BTCUSD",1757059550998,0.00991282,113110.0,113100.0,0.42978064]
["bitfinex","BTCUSD",1757059551208,0.00991282,113110.0,113100.0,0.74202414]
["bitfinex","BTCUSD",1757059554476,0.00991282,113110.0,113100.0,0.42978064]
["bitfinex","BTCUSD",1757059554690,0.00991282,113110.0,113100.0,0.74202414]
["bitfinex","BTCUSD",1757059554920,0.00991282,113110.0,113100.0,0.42978064]
["bitfinex","BTCUSD",1757059555118,0.00991282,113110.0,113100.0,0.74202414]
["bitfinex","BTCUSD",1757059555322,0.00991282,113110.0,113100.0,0.42978064]
["bitfinex","BTCUSD",1757059555528,0.00991282,113110.0,113100.0,0.74202414]
["bitfinex","BTCUSD",1757059555734,0.00991282,113110.0,113100.0,0.27085064]
["bitfinex","BTCUSD",1757059555891,0.00991282,113110.0,113100.0,0.73885414]
["bitfinex","BTCUSD",1757059556264,0.00991282,113110.0,113100.0,0.42661064]
["bitfinex","BTCUSD",1757059556473,0.00991282,113110.0,113100.0,0.74194414]
["bitfinex","BTCUSD",1757059557964,0.00991282,113110.0,113100.0,0.42970064]
["bitfinex","BTCUSD",1757059558193,0.00991282,113110.0,113100.0,0.74194414]
["bitfinex","BTCUSD",1757059558726,0.00991282,113110.0,113100.0,0.42970064]
["bitfinex","BTCUSD",1757059559937,0.001,113110.0,113100.0,1.05414764]
["bitfinex","BTCUSD",1757059560115,0.001,113110.0,113100.0,0.74190414]
["bitfinex","BTCUSD",1757059560382,0.001,113110.0,113100.0,1.05414764]
["bitfinex","BTCUSD",1757059560823,0.001,113110.0,113100.0,1.05410764]
["bitfinex","BTCUSD",1757059561033,0.00874755,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1757059561233,0.00874755,113120.0,113110.0,0.64825851]
["bitfinex","BTCUSD",1757059561477,0.01439568,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1757059561687,0.01439568,113130.0,113120.0,0.42656942]
["bitfinex","BTCUSD",1757059561923,0.01439568,113130.0,113120.0,0.42647938]
["bitfinex","BTCUSD",1757059562325,0.0144425,113130.0,113120.0,0.42647938]
["bitfinex","BTCUSD",1757059562793,0.0164125,113130.0,113120.0,0.42647938]
["bitfinex","BTCUSD",1757059563010,0.19320026,113130.0,113120.0,0.09403599]
["bitfinex","BTCUSD",1757059563228,0.50856376,113130.0,113120.0,0.24755599]
["bitfinex","BTCUSD",1757059563419,0.50856376,113130.0,113120.0,0.42435938]
["bitfinex","BTCUSD",1757059563774,0.50856376,113130.0,113120.0,0.42535938]
["bitfinex","BTCUSD",1757059563988,0.51730335,113130.0,113120.0,0.42535938]
["bitfinex","BTCUSD",1757059564627,0.51730335,113130.0,113120.0,0.24855599]
["bitfinex","BTCUSD",1757059565123,0.51730335,113130.0,113120.0,0.42535938]
["bitfinex","BTCUSD",1757059565542,0.51730335,113130.0,113120.0,0.42747938]
["bitfinex","BTCUSD",1757059567582,0.51730335,113130.0,113120.0,0.25067599]
["bitfinex","BTCUSD",1757059567771,0.51730335,113130.0,113120.0,0.42747938]
["bitfinex","BTCUSD",1757059568616,0.51418335,113130.0,113120.0,0.42747938]
["bitfinex","BTCUSD",1757059568961,0.02515209,113130.0,113120.0,0.42747938]
["bitfinex","BTCUSD",1757059569187,0.02318209,113130.0,113120.0,0.42747938]
["bitfinex","BTCUSD",1757059569590,0.02318209,113130.0,113120.0,0.58704288]
["bitfinex","BTCUSD",1757059569868,0.02318209,113130.0,113120.0,0.74256288]
["bitfinex","BTCUSD",1757059570292,0.02318209,113130.0,113120.0,0.43031938]
["bitfinex","BTCUSD",1757059570494,0.19996985,113130.0,113120.0,0.43031938]
["bitfinex","BTCUSD",1757059570930,0.20202985,113130.0,113120.0,0.26971938]
["bitfinex","BTCUSD",1757059571145,0.20202985,113130.0,113120.0,0.43027938]
["bitfinex","BTCUSD",1757059571146,0.51221335,113130.0,113120.0,0.43027938]
["bitfinex","BTCUSD",1757059571537,0.19996985,113130.0,113120.0,0.43027938]
["bitfinex","BTCUSD",1757059571746,0.19996985,113130.0,113120.0,0.42731938]
["bitfinex","BTCUSD",1757059572306,0.02318209,113130.0,113120.0,0.42731938]
["bitfinex","BTCUSD",1757059572565,0.19996985,113130.0,113120.0,0.42731938]
["bitfinex","BTCUSD",1757059574091,0.19996985,113130.0,113120.0,0.43027938]
["bitfinex","BTCUSD",1757059574337,0.19996985,113130.0,113120.0,0.42731938]
["bitfinex","BTCUSD",1757059575251,0.02318209,113130.0,113120.0,0.42731938]
["bitfinex","BTCUSD",1757059575998,0.19996985,113130.0,113120.0,0.42731938]
["bitfinex","BTCUSD",1757059577542,0.02318209,113130.0,113120.0,0.42731938]
["bitfinex","BTCUSD",1757059577967,0.51729335,113130.0,113120.0,0.42523938]
["bitfinex","BTCUSD",1757059578153,0.20504985,113130.0,113120.0,0.42523938]
["bitfinex","BTCUSD",1757059578355,0.51729335,113130.0,113120.0,0.42523938]
["bitfinex","BTCUSD",1757059579794,0.51729335,113130.0,113120.0,0.26971938]
["bitfinex","BTCUSD",1757059580003,0.51729335,113130.0,113120.0,0.42507938]
["bitfinex","BTCUSD",1757059580216,0.51729335,113130.0,113120.0,0.24827599]
["bitfinex","BTCUSD",1757059580520,0.51729335,113130.0,113120.0,0.42507938]
["bitfinex","BTCUSD",1757059581507,0.20504985,113130.0,113120.0,0.42507938]
["bitfinex","BTCUSD",1757059581715,0.51729335,113130.0,113120.0,0.42507938]
["bitfinex","BTCUSD",1757059582476,0.20504985,113130.0,113120.0,0.42507938]
["bitfinex","BTCUSD",1757059582662,0.51729335,113130.0,113120.0,0.42507938]
["bitfinex","BTCUSD",1757059584020,0.51729335,113130.0,113120.0,0.24827599]
["bitfinex","BTCUSD",1757059584283,0.93898306,113130.0,113120.0,0.15628]
["bitfinex","BTCUSD",1757059584713,0.86401685,113130.0,113120.0,0.15628]
["bitfinex","BTCUSD",1757059585098,1.20401685,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1757059585337,1.22311451,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1757059585538,1.22411451,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1757059585960,0.17680339,113120.0,113110.0,0.15524]
["bitfinex","BTCUSD",1757059586159,0.49412689,113120.0,113110.0,0.15524]
["bitfinex","BTCUSD",1757059586368,0.52860689,113120.0,113110.0,0.15524]
["bitfinex","BTCUSD",1757059586994,0.55518172,113120.0,113110.0,0.15524]
["bitfinex","BTCUSD",1757059587520,0.52046935,113120.0,113110.0,0.15524]
["bitfinex","BTCUSD",1757059587934,0.31679674,113120.0,113110.0,0.15524]
["bitfinex","BTCUSD",1757059588079,0.52046935,113120.0,113110.0,0.15524]
["bitfinex","BTCUSD",1757059589766,0.17681902,113110.0,113100.0,0.06516]
["bitfinex","BTCUSD",1757059589981,0.45737015,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1757059590179,0.45943015,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1757059590427,0.48600546,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1757059590568,0.48600546,113110.0,113100.0,0.15524]
["bitfinex","BTCUSD",1757059590978,0.48600546,113110.0,113100.0,0.15624]
["bitfinex","BTCUSD",1757059592330,0.52048546,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1757059592547,0.52048546,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1757059592765,1.19947744,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1757059592982,1.25936799,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1757059594254,1.10620799,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1757059594465,1.14627033,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1757059594675,1.17482007,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1757059594879,1.37994007,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1757059595091,1.37694007,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1757059595321,1.38094007,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1757059595564,1.38194007,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1757059595764,1.32794007,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1757059595944,1.37694007,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1757059596148,1.22182007,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1757059596424,1.35239033,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1757059597041,1.32940567,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1757059597265,1.17428567,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1757059597480,1.31232799,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1757059597718,1.015292,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1757059597943,1.32615677,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1757059598206,1.29431701,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1757059598419,1.28604461,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1757059599195,2.28604461,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1757059599423,2.06438199,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1757059599638,2.18946927,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1757059600044,2.18942927,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1757059600254,2.03434927,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1757059600456,2.18842927,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1757059600664,2.27834526,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1757059600892,2.27934526,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1757059601455,2.12426526,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1757059601841,2.27934526,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1757059602246,2.28553756,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1757059602524,2.27934526,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1757059603921,2.304895,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1757059604126,2.2855371,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1757059604782,2.1304571,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1757059604982,2.31104684,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1757059605198,2.37437169,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1757059605797,2.35138538,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1757059605965,2.35964013,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1757059606637,2.33409039,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1757059607574,2.38262479,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1757059607802,2.43262479,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1757059608653,2.40964013,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1757059608860,2.44147989,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1757059609041,2.46446455,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1757059610007,2.30942455,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1757059610213,2.39143989,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1757059610398,2.44143989,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1757059611342,0.17686593,113080.0,113070.0,0.07354631]
["bitfinex","BTCUSD",1757059611557,0.60935706,113080.0,113070.0,0.07553631]
["bitfinex","BTCUSD",1757059612114,0.63594186,113080.0,113070.0,0.00199]
["bitfinex","BTCUSD",1757059612316,0.17688157,113070.0,113060.0,0.00324]
["bitfinex","BTCUSD",1757059612522,0.4544127,113070.0,113060.0,0.00324]
["bitfinex","BTCUSD",1757059612778,0.9493727,113070.0,113060.0,0.00569821]
["bitfinex","BTCUSD",1757059612960,0.9781102,113070.0,113060.0,0.00245821]
["bitfinex","BTCUSD",1757059613115,1.0161689,113070.0,113060.0,0.00245821]
["bitfinex","BTCUSD",1757059613326,1.0161689,113070.0,113060.0,0.00569821]
["bitfinex","BTCUSD",1757059614547,1.10808489,113070.0,113060.0,0.00569821]
["bitfinex","BTCUSD",1757059614764,1.10808489,113070.0,113060.0,0.00769821]
["bitfinex","BTCUSD",1757059614966,1.10808489,113070.0,113060.0,0.00445821]
["bitfinex","BTCUSD",1757059615173,1.12711973,113070.0,113060.0,0.00245821]
["bitfinex","BTCUSD",1757059615797,1.22424572,113070.0,113060.0,0.00046821]
["bitfinex","BTCUSD",1757059616007,1.23044212,113070.0,113060.0,0.00046821]
["bitfinex","BTCUSD",1757059616422,1.24696601,113070.0,113060.0,0.00046821]
["bitfinex","BTCUSD",1757059616638,1.09200601,113070.0,113060.0,0.00046821]
["bitfinex","BTCUSD",1757059616812,1.24692601,113070.0,113060.0,0.00046821]
["bitfinex","BTCUSD",1757059617021,1.24792601,113070.0,113060.0,0.00046821]
["bitfinex","BTCUSD",1757059617449,1.24692601,113070.0,113060.0,0.00046821]
["bitfinex","BTCUSD",1757059617680,1.24792601,113070.0,113060.0,0.00046821]
["bitfinex","BTCUSD",1757059618339,1.27170217,113070.0,113060.0,0.00046821]
["bitfinex","BTCUSD",1757059618523,1.27170297,113070.0,113060.0,0.00046821]
["bitfinex","BTCUSD",1757059619168,1.30354273,113070.0,113060.0,0.00046821]
["bitfinex","BTCUSD",1757059619878,1.30454273,113070.0,113060.0,0.00046821]
["bitfinex","BTCUSD",1757059620280,1.31280934,113070.0,113060.0,0.00046821]
["bitfinex","BTCUSD",1757059621319,1.28904534,113070.0,113060.0,0.00046821]
["bitfinex","BTCUSD",1757059622278,1.03914935,113070.0,113060.0,0.00245821]
["bitfinex","BTCUSD",1757059622482,1.19183935,113070.0,113060.0,0.00245821]
["bitfinex","BTCUSD",1757059622690,1.19398935,113070.0,113060.0,0.00245821]
["bitfinex","BTCUSD",1757059623069,1.19704935,113070.0,113060.0,0.00245821]
["bitfinex","BTCUSD",1757059623271,1.03914935,113070.0,113060.0,0.00245821]
["bitfinex","BTCUSD",1757059623496,1.28590534,113070.0,113060.0,0.00245821]
["bitfinex","BTCUSD",1757059623701,1.13412534,113070.0,113060.0,0.00245821]
["bitfinex","BTCUSD",1757059623906,0.91430822,113070.0,113060.0,0.00569821]
["bitfinex","BTCUSD",1757059624112,1.19183935,113070.0,113060.0,0.00569821]
["bitfinex","BTCUSD",1757059624841,0.48239223,113070.0,113060.0,0.00573821]
["bitfinex","BTCUSD",1757059625024,0.96890701,113070.0,113060.0,0.00573821]
["bitfinex","BTCUSD",1757059625239,1.12374701,113070.0,113060.0,0.00573821]
["bitfinex","BTCUSD",1757059625433,1.10721375,113070.0,113060.0,0.00573821]
["bitfinex","BTCUSD",1757059625657,0.92159861,113070.0,113060.0,0.00573821]
["bitfinex","BTCUSD",1757059625863,1.19812974,113070.0,113060.0,0.00573821]
["bitfinex","BTCUSD",1757059626317,1.19712974,113070.0,113060.0,0.00573821]
["bitfinex","BTCUSD",1757059626520,1.19712974,113070.0,113060.0,0.00249821]
["bitfinex","BTCUSD",1757059627169,1.17330609,113070.0,113060.0,0.00249821]
["bitfinex","BTCUSD",1757059627898,1.15703367,113070.0,113060.0,0.00249821]
["bitfinex","BTCUSD",1757059628113,1.16530963,113070.0,113060.0,0.00249821]
["bitfinex","BTCUSD",1757059628940,1.17023963,113070.0,113060.0,0.00050821]
["bitfinex","BTCUSD",1757059629152,1.29400262,113070.0,113060.0,0.00050821]
["bitfinex","BTCUSD",1757059629374,1.27016865,113070.0,113060.0,0.00050821]
["bitfinex","BTCUSD",1757059629587,0.99263752,113070.0,113060.0,0.00050821]
["bitfinex","BTCUSD",1757059629826,1.27016865,113070.0,113060.0,0.00050821]
["bitfinex","BTCUSD",1757059630041,0.99263752,113070.0,113060.0,0.00050821]
["bitfinex","BTCUSD",1757059630256,1.29400519,113070.0,113060.0,0.00050821]
["bitfinex","BTCUSD",1757059630466,0.92455807,113070.0,113060.0,0.00050821]
["bitfinex","BTCUSD",1757059630685,0.76478807,113070.0,113060.0,0.00257821]
["bitfinex","BTCUSD",1757059630893,1.06504749,113070.0,113060.0,0.00554821]
["bitfinex","BTCUSD",1757059631112,1.06604749,113070.0,113060.0,0.00554821]
["bitfinex","BTCUSD",1757059631313,0.78851636,113070.0,113060.0,0.00554821]
["bitfinex","BTCUSD",1757059631528,1.06700749,113070.0,113060.0,0.00554821]
["bitfinex","BTCUSD",1757059632348,1.06600749,113070.0,113060.0,0.00554821]
["bitfinex","BTCUSD",1757059632555,1.06500749,113070.0,113060.0,0.00554821]
["bitfinex","BTCUSD",1757059632980,0.78747636,113070.0,113060.0,0.00554821]
["bitfinex","BTCUSD",1757059633247,1.06500749,113070.0,113060.0,0.00554821]
["bitfinex","BTCUSD",1757059633852,0.91028749,113070.0,113060.0,0.00554821]
["bitfinex","BTCUSD",1757059634087,1.06500749,113070.0,113060.0,0.00554821]
["bitfinex","BTCUSD",1757059634512,1.15888348,113070.0,113060.0,0.00257821]
["bitfinex","BTCUSD",1757059634729,1.16716613,113070.0,113060.0,0.00257821]
["bitfinex","BTCUSD",1757059634928,1.01244613,113070.0,113060.0,0.00257821]
["bitfinex","BTCUSD",1757059635139,0.889635,113070.0,113060.0,0.00257821]
["bitfinex","BTCUSD",1757059635348,1.16716707,113070.0,113060.0,0.00257821]
["bitfinex","BTCUSD",1757059635556,0.88963594,113070.0,113060.0,0.00257821]
["bitfinex","BTCUSD",1757059635757,0.63275636,113070.0,113060.0,0.00554821]
["bitfinex","BTCUSD",1757059635964,0.44743636,113070.0,113060.0,0.00554821]
["bitfinex","BTCUSD",1757059636174,0.11587479,113070.0,113060.0,0.18465664]
["bitfinex","BTCUSD",1757059636417,0.08928729,113070.0,113060.0,0.00554821]
["bitfinex","BTCUSD",1757059636637,0.21709027,113070.0,113060.0,0.00554821]
["bitfinex","BTCUSD",1757059636845,0.21709027,113070.0,113060.0,0.18244543]
["bitfinex","BTCUSD",1757059637315,0.21709027,113070.0,113060.0,0.00554821]
["bitfinex","BTCUSD",1757059637762,0.30236571,113070.0,113060.0,0.00554821]
["bitfinex","BTCUSD",1757059637954,0.21709027,113070.0,113060.0,0.18244543]
["bitfinex","BTCUSD",1757059639429,0.4946214,113070.0,113060.0,0.18244543]
["bitfinex","BTCUSD",1757059639804,0.21709027,113070.0,113060.0,0.18244543]
["bitfinex","BTCUSD",1757059640176,0.21709027,113070.0,113060.0,0.00554821]
["bitfinex","BTCUSD",1757059641319,0.58185284,113070.0,113060.0,0.00257821]
["bitfinex","BTCUSD",1757059641519,0.51863624,113070.0,113060.0,0.00050821]
["bitfinex","BTCUSD",1757059641795,0.5452228,113070.0,113060.0,0.00050821]
["bitfinex","BTCUSD",1757059642854,0.52613796,113070.0,113060.0,0.00050821]
["bitfinex","BTCUSD",1757059643067,0.52613796,113070.0,113060.0,0.00257821]
["bitfinex","BTCUSD",1757059643269,0.52613796,113070.0,113060.0,0.00050821]
["bitfinex","BTCUSD",1757059644142,0.67776796,113070.0,113060.0,0.00257821]
["bitfinex","BTCUSD",1757059644671,0.76352866,113070.0,113060.0,0.00257821]
["bitfinex","BTCUSD",1757059644894,0.76649866,113070.0,113060.0,0.00257821]
["bitfinex","BTCUSD",1757059645101,0.48896753,113070.0,113060.0,0.00050821]
["bitfinex","BTCUSD",1757059645301,0.68073796,113070.0,113060.0,0.00050821]
["bitfinex","BTCUSD",1757059645545,0.6541514,113070.0,113060.0,0.00050821]
["bitfinex","BTCUSD",1757059645765,0.6541514,113070.0,113060.0,0.00257821]
["bitfinex","BTCUSD",1757059648067,0.4995514,113070.0,113060.0,0.00257821]
["bitfinex","BTCUSD",1757059648278,0.6541114,113070.0,113060.0,0.00257821]
["bitfinex","BTCUSD",1757059648605,0.4995514,113070.0,113060.0,0.00257821]
["bitfinex","BTCUSD",1757059648804,0.6540714,113070.0,113060.0,0.00257821]
["bitfinex","BTCUSD",1757059649642,0.68899996,113070.0,113060.0,0.00257821]
["bitfinex","BTCUSD",1757059649839,0.68899996,113070.0,113060.0,0.17947543]
["bitfinex","BTCUSD",1757059650041,0.35266839,113070.0,113060.0,0.18244543]
["bitfinex","BTCUSD",1757059650241,0.0402087,113070.0,113060.0,0.18244543]
["bitfinex","BTCUSD",1757059650446,0.64384871,113080.0,113060.0,0.18244543]
["bitfinex","BTCUSD",1757059650615,0.17688157,113070.0,113060.0,0.18244543]
["bitfinex","BTCUSD",1757059650835,0.52919533,113070.0,113060.0,0.18244543]
["bitfinex","BTCUSD",1757059651244,0.35231376,113070.0,113060.0,0.18244543]
["bitfinex","BTCUSD",1757059651711,0.52919533,113070.0,113060.0,0.18244543]
["bitfinex","BTCUSD",1757059653293,0.35231376,113070.0,113060.0,0.18244543]
["bitfinex","BTCUSD",1757059653959,0.03985407,113070.0,113060.0,0.18244543]
["bitfinex","BTCUSD",1757059654279,0.31245969,113070.0,113060.0,0.18244543]
["bitfinex","BTCUSD",1757059654898,0.40035469,113080.0,113060.0,0.18244543]
["bitfinex","BTCUSD",1757059655066,0.31245969,113070.0,113060.0,0.18244543]
["bitfinex","BTCUSD",1757059655286,0.5300321,113070.0,113060.0,0.18244543]
["bitfinex","BTCUSD",1757059655505,0.21757241,113070.0,113060.0,0.18244543]
["bitfinex","BTCUSD",1757059655686,0.5300321,113070.0,113060.0,0.18244543]
["bitfinex","BTCUSD",1757059656305,0.5321621,113070.0,113060.0,0.00257821]
["bitfinex","BTCUSD",1757059656494,0.5352021,113070.0,113060.0,0.17947543]
["bitfinex","BTCUSD",1757059656695,0.5352021,113070.0,113060.0,0.00257821]
["bitfinex","BTCUSD",1757059657114,0.5352021,113070.0,113060.0,0.17947543]
["bitfinex","BTCUSD",1757059657357,0.5321621,113070.0,113060.0,0.17947543]
["bitfinex","BTCUSD",1757059657565,0.5352021,113070.0,113060.0,0.00050821]
["bitfinex","BTCUSD",1757059657917,0.62195721,113070.0,113060.0,0.00050821]
["bitfinex","BTCUSD",1757059658988,0.5352021,113070.0,113060.0,0.00050821]
["bitfinex","BTCUSD",1757059659186,0.84766179,113070.0,113060.0,0.00050821]
["bitfinex","BTCUSD",1757059659416,0.5352021,113070.0,113060.0,0.00050821]
["bitfinex","BTCUSD",1757059660819,0.84766179,113070.0,113060.0,0.00050821]
["bitfinex","BTCUSD",1757059661403,0.5352021,113070.0,113060.0,0.00050821]
["bitfinex","BTCUSD",1757059661635,0.84766179,113070.0,113060.0,0.00050821]
["bitfinex","BTCUSD",1757059661844,0.5352021,113070.0,113060.0,0.00253821]
["bitfinex","BTCUSD",1757059662056,0.21757241,113070.0,113060.0,0.18257543]
["bitfinex","BTCUSD",1757059662241,0.5300321,113070.0,113060.0,0.18257543]
["bitfinex","BTCUSD",1757059662641,0.04069084,113070.0,113060.0,0.18257543]
["bitfinex","BTCUSD",1757059662845,0.5300321,113070.0,113060.0,0.18257543]
["bitfinex","BTCUSD",1757059663061,0.48934126,113070.0,113060.0,0.33693543]
["bitfinex","BTCUSD",1757059664115,0.52927503,113070.0,113060.0,0.33379543]
["bitfinex","BTCUSD",1757059664319,0.52927503,113070.0,113060.0,0.33693543]
["bitfinex","BTCUSD",1757059664951,0.52927503,113070.0,113060.0,0.33379543]
["bitfinex","BTCUSD",1757059665710,0.53444503,113070.0,113060.0,0.15685821]
["bitfinex","BTCUSD",1757059666989,0.22198534,113070.0,113060.0,0.00050821]
["bitfinex","BTCUSD",1757059667194,0.90222216,113070.0,113060.0,0.00050821]
["bitfinex","BTCUSD",1757059668370,0.84690472,113070.0,113060.0,0.00050821]
["bitfinex","BTCUSD",1757059668967,0.68872503,113070.0,113060.0,0.00050821]
["bitfinex","BTCUSD",1757059669317,0.68872503,113070.0,113060.0,0.00253821]
["bitfinex","BTCUSD",1757059670642,0.68872503,113070.0,113060.0,0.00050821]
["bitfinex","BTCUSD",1757059674300,1.00118472,113070.0,113060.0,0.00050821]
["bitfinex","BTCUSD",1757059674507,1.09310071,113070.0,113060.0,0.00050821]
["bitfinex","BTCUSD",1757059674944,1.00118472,113070.0,113060.0,0.00050821]
["bitfinex","BTCUSD",1757059677673,1.00106472,113070.0,113060.0,0.00050821]
["bitfinex","BTCUSD",1757059682859,1.14845953,113070.0,113060.0,0.00050821]
["bitfinex","BTCUSD",1757059683043,1.88520165,113070.0,113060.0,0.00050821]
["bitfinex","BTCUSD",1757059683338,1.57274196,113070.0,113060.0,0.00050821]
["bitfinex","BTCUSD",1757059683538,2.00266502,113070.0,113060.0,0.00050821]
["bitfinex","BTCUSD",1757059683757,2.02925694,113070.0,113060.0,0.00050821]
["bitfinex","BTCUSD",1757059684102,2.08025694,113070.0,113060.0,0.00050821]
["bitfinex","BTCUSD",1757059684436,2.08125694,113070.0,113060.0,0.00050821]
["bitfinex","BTCUSD",1757059684598,2.08025694,113070.0,113060.0,0.00050821]
["bitfinex","BTCUSD",1757059684806,2.08855328,113070.0,113060.0,0.00050821]
["bitfinex","BTCUSD",1757059685043,2.08955328,113070.0,113060.0,0.00050821]
["bitfinex","BTCUSD",1757059685307,2.0640059,113070.0,113060.0,0.00050821]
["bitfinex","BTCUSD",1757059685713,2.0639259,113070.0,113060.0,0.00050821]
["bitfinex","BTCUSD",1757059686115,1.59738621,113070.0,113060.0,0.00050821]
["bitfinex","BTCUSD",1757059686346,1.74312987,113070.0,113060.0,0.00050821]
["bitfinex","BTCUSD",1757059686561,1.60121388,113070.0,113060.0,0.00050821]
["bitfinex","BTCUSD",1757059688638,1.44717388,113070.0,113060.0,0.00050821]
["bitfinex","BTCUSD",1757059688869,1.64995508,113070.0,113060.0,0.00050821]
["bitfinex","BTCUSD",1757059690331,1.64991508,113070.0,113060.0,0.00050821]
["bitfinex","BTCUSD",1757059691329,1.47933423,113070.0,113060.0,0.00050821]
["bitfinex","BTCUSD",1757059691676,1.57125022,113070.0,113060.0,0.00050821]
["bitfinex","BTCUSD",1757059691934,1.72525022,113070.0,113060.0,0.00050821]
["bitfinex","BTCUSD",1757059692335,1.70138029,113070.0,113060.0,0.00050821]
["bitfinex","BTCUSD",1757059693121,1.70759291,113070.0,113060.0,0.00050821]
["bitfinex","BTCUSD",1757059693526,1.73146284,113070.0,113060.0,0.00050821]
["bitfinex","BTCUSD",1757059695308,1.70759291,113070.0,113060.0,0.00050821]
["bitfinex","BTCUSD",1757059696485,1.69930249,113070.0,113060.0,0.00050821]
["bitfinex","BTCUSD",1757059696910,1.6073865,113070.0,113060.0,0.00050821]
["bitfinex","BTCUSD",1757059697341,1.60738474,113070.0,113060.0,0.00050821]
["bitfinex","BTCUSD",1757059697869,1.91984443,113070.0,113060.0,0.00050821]
["bitfinex","BTCUSD",1757059698049,1.60738474,113070.0,113060.0,0.00050821]
["bitfinex","BTCUSD",1757059698212,1.60730474,113070.0,113060.0,0.00050821]
["bitfinex","BTCUSD",1757059698412,1.69922073,113070.0,113060.0,0.00050821]
["bitfinex","BTCUSD",1757059698931,1.67828191,113070.0,113060.0,0.00253821]
["bitfinex","BTCUSD",1757059699175,1.52436191,113070.0,113060.0,0.00253821]
["bitfinex","BTCUSD",1757059699401,1.43244592,113070.0,113060.0,0.00253821]
["bitfinex","BTCUSD",1757059699634,1.54557262,113070.0,113060.0,0.00253821]
["bitfinex","BTCUSD",1757059700302,1.54557262,113070.0,113060.0,0.00050821]
["bitfinex","BTCUSD",1757059700303,1.59812144,113070.0,113060.0,0.00050821]
["bitfinex","BTCUSD",1757059700529,1.60433254,113070.0,113060.0,0.00050821]
["bitfinex","BTCUSD",1757059702987,1.63646576,113070.0,113060.0,0.00050821]
["bitfinex","BTCUSD",1757059703187,1.72838175,113070.0,113060.0,0.00050821]
["bitfinex","BTCUSD",1757059704523,1.72838345,113070.0,113060.0,0.00050821]
["bitfinex","BTCUSD",1757059706644,1.72830345,113070.0,113060.0,0.00050821]
["bitfinex","BTCUSD",1757059707564,1.57446345,113070.0,113060.0,0.00050821]
["bitfinex","BTCUSD",1757059707772,1.72830345,113070.0,113060.0,0.00050821]
["bitfinex","BTCUSD",1757059707974,1.57446345,113070.0,113060.0,0.00050821]
["bitfinex","BTCUSD",1757059708188,1.72830345,113070.0,113060.0,0.00050821]
["bitfinex","BTCUSD",1757059708399,1.28433175,113070.0,113060.0,0.00210801]
["bitfinex","BTCUSD",1757059708605,1.04320663,113070.0,113060.0,0.00534801]
["bitfinex","BTCUSD",1757059709190,1.02312664,113070.0,113060.0,0.00534801]
["bitfinex","BTCUSD",1757059709630,1.02212664,113070.0,113060.0,0.00534801]
["bitfinex","BTCUSD",1757059710639,1.02421664,113070.0,113060.0,0.00210801]
["bitfinex","BTCUSD",1757059710843,1.07115532,113070.0,113060.0,0.00210801]
["bitfinex","BTCUSD",1757059711664,0.72402402,113070.0,113060.0,0.00210801]
["bitfinex","BTCUSD",1757059711894,0.68014534,113070.0,113060.0,0.00210801]
["bitfinex","BTCUSD",1757059712723,0.67499534,113070.0,113060.0,0.00210801]
["bitfinex","BTCUSD",1757059714282,0.67708534,113070.0,113060.0,0.00210801]
["bitfinex","BTCUSD",1757059714486,0.68014534,113070.0,113060.0,7.801e-05]
["bitfinex","BTCUSD",1757059714690,1.13116319,113070.0,113060.0,7.801e-05]
["bitfinex","BTCUSD",1757059714910,1.22307918,113070.0,113060.0,7.801e-05]
["bitfinex","BTCUSD",1757059716990,0.9452911,113070.0,113060.0,7.801e-05]
["bitfinex","BTCUSD",1757059717214,1.22307918,113070.0,113060.0,7.801e-05]
["bitfinex","BTCUSD",1757059718336,1.28827918,113070.0,113060.0,7.801e-05]
["bitfinex","BTCUSD",1757059718592,1.19636319,113070.0,113060.0,7.801e-05]
["bitfinex","BTCUSD",1757059719777,1.19836319,113070.0,113060.0,7.801e-05]
["bitfinex","BTCUSD",1757059722668,0.45470095,113050.0,113040.0,0.00308504]
["bitfinex","BTCUSD",1757059722883,0.60834095,113050.0,113040.0,0.00313183]
["bitfinex","BTCUSD",1757059723065,0.33055287,113050.0,113040.0,0.00514183]
["bitfinex","BTCUSD",1757059723270,0.60834095,113050.0,113040.0,0.00514183]
["bitfinex","BTCUSD",1757059723471,0.63493095,113050.0,113040.0,0.00514183]
["bitfinex","BTCUSD",1757059723900,0.63493095,113050.0,113040.0,0.00614183]
["bitfinex","BTCUSD",1757059724095,0.63493095,113050.0,113040.0,0.00714183]
["bitfinex","BTCUSD",1757059725495,0.48129095,113050.0,113040.0,0.00714183]
["bitfinex","BTCUSD",1757059725700,0.63493095,113050.0,113040.0,0.00714183]
["bitfinex","BTCUSD",1757059726042,0.35714287,113050.0,113040.0,0.00714183]
["bitfinex","BTCUSD",1757059726244,0.64389681,113050.0,113040.0,0.00714183]
["bitfinex","BTCUSD",1757059727233,0.70429503,113050.0,113040.0,0.00714183]
["bitfinex","BTCUSD",1757059727433,0.64389681,113050.0,113040.0,0.00714183]
["bitfinex","BTCUSD",1757059728812,0.64385681,113050.0,113040.0,0.00714183]
["bitfinex","BTCUSD",1757059729853,0.49025681,113050.0,113040.0,0.00714183]
["bitfinex","BTCUSD",1757059730063,0.64385681,113050.0,113040.0,0.00714183]
["bitfinex","BTCUSD",1757059733874,0.49025681,113050.0,113040.0,0.00714183]
["bitfinex","BTCUSD",1757059734034,0.64893681,113050.0,113040.0,0.00204679]
["bitfinex","BTCUSD",1757059734450,0.64893681,113050.0,113040.0,0.00405679]
["bitfinex","BTCUSD",1757059734653,0.49025681,113050.0,113040.0,0.00405679]
["bitfinex","BTCUSD",1757059734860,0.36598873,113050.0,113040.0,0.00405679]
["bitfinex","BTCUSD",1757059735061,0.64377681,113050.0,113040.0,0.00405679]
["bitfinex","BTCUSD",1757059735510,1.34165943,113050.0,113040.0,0.00204679]
["bitfinex","BTCUSD",1757059735739,1.51429362,113050.0,113040.0,0.00204679]
["bitfinex","BTCUSD",1757059735859,1.23650554,113050.0,113040.0,0.00204679]
["bitfinex","BTCUSD",1757059736440,1.51429362,113050.0,113040.0,4.679e-05]
["bitfinex","BTCUSD",1757059737816,1.51529362,113050.0,113040.0,4.679e-05]
["bitfinex","BTCUSD",1757059737932,1.36177362,113050.0,113040.0,4.679e-05]
["bitfinex","BTCUSD",1757059738132,1.51629362,113050.0,113040.0,4.679e-05]
["bitfinex","BTCUSD",1757059738383,1.06404672,113050.0,113040.0,4.679e-05]
["bitfinex","BTCUSD",1757059738629,0.853381,113050.0,113040.0,0.00205679]
["bitfinex","BTCUSD",1757059738887,0.83426681,113050.0,113040.0,0.00205679]
["bitfinex","BTCUSD",1757059739424,0.21346873,113050.0,113040.0,0.00526679]
["bitfinex","BTCUSD",1757059739611,0.49225681,113050.0,113040.0,0.00526679]
["bitfinex","BTCUSD",1757059739862,0.21446873,113050.0,113040.0,0.00526679]
["bitfinex","BTCUSD",1757059740042,0.49225681,113050.0,113040.0,0.00526679]
["bitfinex","BTCUSD",1757059740243,0.49125681,113050.0,113040.0,0.00526679]
["bitfinex","BTCUSD",1757059740451,0.21346873,113050.0,113040.0,0.00526679]
["bitfinex","BTCUSD",1757059740858,0.64473681,113050.0,113040.0,0.00526679]
["bitfinex","BTCUSD",1757059741068,0.64373681,113050.0,113040.0,0.00526679]
["bitfinex","BTCUSD",1757059743477,0.64574681,113050.0,113040.0,0.00205679]
["bitfinex","BTCUSD",1757059744550,0.64885681,113050.0,113040.0,4.679e-05]
["bitfinex","BTCUSD",1757059744748,1.26664489,113050.0,113040.0,4.679e-05]
["bitfinex","BTCUSD",1757059744956,1.31901942,113050.0,113040.0,4.679e-05]
["bitfinex","BTCUSD",1757059745180,1.41293541,113050.0,113040.0,4.679e-05]
["bitfinex","BTCUSD",1757059745438,1.5048514,113050.0,113040.0,4.679e-05]
["bitfinex","BTCUSD",1757059745820,1.5068514,113050.0,113040.0,4.679e-05]
["bitfinex","BTCUSD",1757059748043,1.3533714,113050.0,113040.0,4.679e-05]
["bitfinex","BTCUSD",1757059748255,1.5067714,113050.0,113040.0,4.679e-05]
["bitfinex","BTCUSD",1757059749500,1.51299177,113050.0,113040.0,4.679e-05]
["bitfinex","BTCUSD",1757059750130,0.17695983,113020.0,113010.0,0.0667531]
["bitfinex","BTCUSD",1757059750329,0.45474791,113020.0,113010.0,0.06679997]
["bitfinex","BTCUSD",1757059750669,0.45474791,113020.0,113010.0,0.00210687]
["bitfinex","BTCUSD",1757059750816,0.48134424,113020.0,113010.0,0.00210687]
["bitfinex","BTCUSD",1757059751023,0.63995424,113020.0,113010.0,0.00210687]
["bitfinex","BTCUSD",1757059751264,0.63995424,113020.0,113010.0,4.687e-05]
["bitfinex","BTCUSD",1757059751887,0.63995424,113020.0,113010.0,0.00104687]
["bitfinex","BTCUSD",1757059752436,0.63995424,113020.0,113010.0,0.00204687]
["bitfinex","BTCUSD",1757059752883,0.36216616,113020.0,113010.0,0.00204687]
["bitfinex","BTCUSD",1757059753118,0.71480544,113020.0,113010.0,0.00204687]
["bitfinex","BTCUSD",1757059753352,0.51697548,113010.0,113000.0,0.00044]
["bitfinex","BTCUSD",1757059753592,1.02476936,113010.0,113000.0,0.00048681]
["bitfinex","BTCUSD",1757059753799,0.87236128,113010.0,113000.0,0.00048681]
["bitfinex","BTCUSD",1757059754022,1.15014936,113010.0,113000.0,0.00254681]
["bitfinex","BTCUSD",1757059754225,1.24206535,113010.0,113000.0,0.00254681]
["bitfinex","BTCUSD",1757059754534,1.24206535,113010.0,113000.0,0.00048681]
["bitfinex","BTCUSD",1757059754535,0.96427727,113010.0,113000.0,0.00048681]
["bitfinex","BTCUSD",1757059754740,0.98336765,113010.0,113000.0,0.00048681]
["bitfinex","BTCUSD",1757059754979,1.26115573,113010.0,113000.0,0.00048681]
["bitfinex","BTCUSD",1757059755387,1.08970535,113010.0,113000.0,0.00048681]
["bitfinex","BTCUSD",1757059755589,1.24306535,113010.0,113000.0,0.00048681]
["bitfinex","BTCUSD",1757059756215,1.24961255,113010.0,113000.0,0.00048681]
["bitfinex","BTCUSD",1757059757174,0.84815057,113010.0,113000.0,0.00254681]
["bitfinex","BTCUSD",1757059757404,0.65837057,113010.0,113000.0,0.00394681]
["bitfinex","BTCUSD",1757059757663,0.50501057,113010.0,113000.0,0.00394681]
["bitfinex","BTCUSD",1757059757878,0.50501057,113010.0,113000.0,0.00254681]
["bitfinex","BTCUSD",1757059758102,0.66151057,113010.0,113000.0,0.00254681]
["bitfinex","BTCUSD",1757059758316,0.75342656,113010.0,113000.0,0.00254681]
["bitfinex","BTCUSD",1757059758534,0.75549656,113010.0,113000.0,0.00254681]
["bitfinex","BTCUSD",1757059758866,0.75028656,113010.0,113000.0,0.00254681]
["bitfinex","BTCUSD",1757059759453,0.50501057,113010.0,113000.0,0.00254681]
["bitfinex","BTCUSD",1757059759687,0.22722249,113010.0,113000.0,0.00254681]
["bitfinex","BTCUSD",1757059759893,0.50501057,113010.0,113000.0,0.00254681]
["bitfinex","BTCUSD",1757059760330,0.50815057,113010.0,113000.0,0.00254681]
["bitfinex","BTCUSD",1757059760556,0.66147057,113010.0,113000.0,0.00254681]
["bitfinex","BTCUSD",1757059760704,0.47559848,113010.0,113000.0,0.00254681]
["bitfinex","BTCUSD",1757059760914,0.75338656,113010.0,113000.0,0.00254681]
["bitfinex","BTCUSD",1757059761117,0.75024656,113010.0,113000.0,0.00254681]
["bitfinex","BTCUSD",1757059761345,0.75338656,113010.0,113000.0,0.00254681]
["bitfinex","BTCUSD",1757059762093,0.47559848,113010.0,113000.0,0.00254681]
["bitfinex","BTCUSD",1757059762320,0.75338656,113010.0,113000.0,0.00254681]
["bitfinex","BTCUSD",1757059762522,0.75545656,113010.0,113000.0,0.00254681]
["bitfinex","BTCUSD",1757059762844,0.47766848,113010.0,113000.0,0.00254681]
["bitfinex","BTCUSD",1757059763116,0.75545656,113010.0,113000.0,0.00048681]
["bitfinex","BTCUSD",1757059763656,0.66354057,113010.0,113000.0,0.00048681]
["bitfinex","BTCUSD",1757059765552,1.00354057,113010.0,113000.0,0.00048681]
["bitfinex","BTCUSD",1757059769662,1.02258681,113010.0,113000.0,0.00048681]
["bitfinex","BTCUSD",1757059770142,1.02258681,113010.0,113000.0,0.00394681]
["bitfinex","BTCUSD",1757059770143,0.22367529,113010.0,113000.0,0.00394681]
["bitfinex","BTCUSD",1757059770360,0.22367529,113010.0,113000.0,0.27285395]
["bitfinex","BTCUSD",1757059771619,0.53639544,113010.0,113000.0,0.27285395]
["bitfinex","BTCUSD",1757059772074,0.22367529,113010.0,113000.0,0.27285395]
["bitfinex","BTCUSD",1757059772296,0.53639544,113010.0,113000.0,0.27285395]
["bitfinex","BTCUSD",1757059773005,0.22367529,113010.0,113000.0,0.0958628]
["bitfinex","BTCUSD",1757059773221,0.22367529,113010.0,113000.0,0.27285395]
["bitfinex","BTCUSD",1757059773436,0.22367529,113010.0,113000.0,0.42609395]
["bitfinex","BTCUSD",1757059773821,0.22367529,113010.0,113000.0,0.7388141]
["bitfinex","BTCUSD",1757059774465,0.22367529,113010.0,113000.0,0.0958628]
["bitfinex","BTCUSD",1757059774662,0.22367529,113010.0,113000.0,0.2476628]
["bitfinex","BTCUSD",1757059774891,0.22367529,113010.0,113000.0,0.7387741]
["bitfinex","BTCUSD",1757059775323,0.007,113010.0,113000.0,0.7387741]
["bitfinex","BTCUSD",1757059776280,0.007,113010.0,113000.0,0.42605395]
["bitfinex","BTCUSD",1757059776486,0.007,113010.0,113000.0,0.7387741]
["bitfinex","BTCUSD",1757059777313,0.007,113010.0,113000.0,0.5855741]
["bitfinex","BTCUSD",1757059777494,0.007,113010.0,113000.0,0.7387741]
["bitfinex","BTCUSD",1757059779169,0.007,113010.0,113000.0,0.7387341]
["bitfinex","BTCUSD",1757059780350,0.007,113010.0,113000.0,0.42601395]
["bitfinex","BTCUSD",1757059780611,0.007,113010.0,113000.0,0.7387341]
["bitfinex","BTCUSD",1757059781148,0.007,113010.0,113000.0,0.5855741]
["bitfinex","BTCUSD",1757059781343,0.007,113010.0,113000.0,0.7386941]
["bitfinex","BTCUSD",1757059783949,0.007,113010.0,113000.0,0.42597395]
["bitfinex","BTCUSD",1757059784177,0.18397548,113010.0,113000.0,0.2475828]
["bitfinex","BTCUSD",1757059784384,0.18397548,113010.0,113000.0,0.42457395]
["bitfinex","BTCUSD",1757059784588,0.18397548,113010.0,113000.0,0.42597395]
["bitfinex","BTCUSD",1757059784796,0.18397548,113010.0,113000.0,0.7386941]
["bitfinex","BTCUSD",1757059785238,0.18397548,113010.0,113000.0,0.42457395]
["bitfinex","BTCUSD",1757059786273,0.18397548,113010.0,113000.0,0.39407395]
["bitfinex","BTCUSD",1757059787188,0.007,113010.0,113000.0,0.39407395]
["bitfinex","BTCUSD",1757059787815,0.18397548,113010.0,113000.0,0.39407395]
["bitfinex","BTCUSD",1757059791793,0.18397548,113010.0,113000.0,0.38481736]
["bitfinex","BTCUSD",1757059793689,0.18397548,113010.0,113000.0,0.38481736]
["bitfinex","BTCUSD",1757059794301,0.49669563,113010.0,113000.0,0.38481736]
["bitfinex","BTCUSD",1757059795347,0.18397548,113010.0,113000.0,0.38481736]
["bitfinex","BTCUSD",1757059795559,0.49669563,113010.0,113000.0,0.38481736]
["bitfinex","BTCUSD",1757059795768,0.49962563,113010.0,113000.0,0.38481736]
["bitfinex","BTCUSD",1757059796177,0.81431578,113010.0,113000.0,10.05470621]
["bitfinex","BTCUSD",1757059796385,0.50159563,113010.0,113000.0,10.20770621]
["bitfinex","BTCUSD",1757059797012,0.81431578,113010.0,113000.0,10.153]
["bitfinex","BTCUSD",1757059797642,0.81431578,113010.0,113000.0,10.15283853]
["bitfinex","BTCUSD",1757059799388,0.81431578,113010.0,113000.0,9.99983853]
["bitfinex","BTCUSD",1757059799602,0.81431578,113010.0,113000.0,10.15283853]
["bitfinex","BTCUSD",1757059799603,0.18887548,113010.0,113000.0,10.15283853]
["bitfinex","BTCUSD",1757059799808,0.49962563,113010.0,113000.0,10.15283853]
["bitfinex","BTCUSD",1757059800223,0.81234578,113010.0,113000.0,10.15283853]
["bitfinex","BTCUSD",1757059800467,0.49962563,113010.0,113000.0,10.15283853]
["bitfinex","BTCUSD",1757059802314,0.92755425,113010.0,113000.0,9.99983853]
["bitfinex","BTCUSD",1757059802525,0.81431578,113010.0,113000.0,9.99983853]
["bitfinex","BTCUSD",1757059802941,0.80941578,113010.0,113000.0,9.99983853]
["bitfinex","BTCUSD",1757059803156,0.49669563,113010.0,113000.0,9.99983853]
["bitfinex","BTCUSD",1757059803403,0.50159563,113010.0,113000.0,9.99983853]
["bitfinex","BTCUSD",1757059803596,0.81431578,113010.0,113000.0,9.99983853]
["bitfinex","BTCUSD",1757059804466,0.26851603,113010.0,113000.0,9.99983853]
["bitfinex","BTCUSD",1757059804882,0.81431578,113010.0,113000.0,9.99983853]
["bitfinex","BTCUSD",1757059805711,0.18397548,113010.0,113000.0,10.17682968]
["bitfinex","BTCUSD",1757059805945,0.007,113010.0,113000.0,10.33394567]
["bitfinex","BTCUSD",1757059806152,0.007,113010.0,113000.0,10.64666582]
["bitfinex","BTCUSD",1757059806338,0.007,113010.0,113000.0,10.33394567]
["bitfinex","BTCUSD",1757059806643,0.007,113010.0,113000.0,10.64666582]
["bitfinex","BTCUSD",1757059806881,0.007,113010.0,113000.0,10.48690567]
["bitfinex","BTCUSD",1757059807096,0.003,113010.0,113000.0,10.48690567]
["bitfinex","BTCUSD",1757059807307,0.003,113010.0,113000.0,10.48890567]
["bitfinex","BTCUSD",1757059808152,0.48968193,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1757059808356,0.48968193,113020.0,113010.0,0.42185147]
["bitfinex","BTCUSD",1757059808900,0.17696178,113020.0,113010.0,0.42185147]
["bitfinex","BTCUSD",1757059809143,0.48968193,113020.0,113010.0,0.26889147]
["bitfinex","BTCUSD",1757059809485,0.17696178,113020.0,113010.0,0.42181147]
["bitfinex","BTCUSD",1757059809702,0.48968193,113020.0,113010.0,0.42281147]
["bitfinex","BTCUSD",1757059809912,0.17696178,113020.0,113010.0,0.42281147]
["bitfinex","BTCUSD",1757059810119,0.54135168,113030.0,113010.0,0.73553162]
["bitfinex","BTCUSD",1757059810334,0.03971671,113030.0,113020.0,0.42179582]
["bitfinex","BTCUSD",1757059810561,0.30097068,113050.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1757059810800,0.59436175,113050.0,113040.0,0.15292]
["bitfinex","BTCUSD",1757059811013,0.57726578,113050.0,113040.0,0.15292]
["bitfinex","BTCUSD",1757059811226,0.50371947,113050.0,113040.0,0.15292]
["bitfinex","BTCUSD",1757059811638,0.50371947,113050.0,113040.0,0.15192]
["bitfinex","BTCUSD",1757059812068,0.50385989,113050.0,113040.0,0.15192]
["bitfinex","BTCUSD",1757059812263,0.32182643,113050.0,113040.0,0.33106012]
["bitfinex","BTCUSD",1757059812463,0.32382643,113050.0,113040.0,0.32784852]
["bitfinex","BTCUSD",1757059813119,0.01110628,113050.0,113040.0,0.32784852]
["bitfinex","BTCUSD",1757059813375,0.05103516,113050.0,113040.0,0.41976451]
["bitfinex","BTCUSD",1757059813588,0.05303516,113050.0,113040.0,0.41976451]
["bitfinex","BTCUSD",1757059813802,0.00414042,113050.0,113040.0,0.41976451]
["bitfinex","BTCUSD",1757059814217,0.325722,113050.0,113040.0,0.26884451]
["bitfinex","BTCUSD",1757059814406,0.323722,113050.0,113040.0,0.42176451]
["bitfinex","BTCUSD",1757059814622,0.00014042,113050.0,113040.0,0.42176451]
["bitfinex","BTCUSD",1757059814827,0.31286057,113050.0,113040.0,0.42176451]
["bitfinex","BTCUSD",1757059815035,0.00014042,113050.0,113040.0,0.26884451]
["bitfinex","BTCUSD",1757059815232,0.00014042,113050.0,113040.0,0.58156466]
["bitfinex","BTCUSD",1757059815441,0.00014042,113050.0,113040.0,0.73444466]
["bitfinex","BTCUSD",1757059815699,0.00014042,113050.0,113040.0,0.76102757]
["bitfinex","BTCUSD",1757059815940,0.00014042,113050.0,113040.0,1.43468654]
["bitfinex","BTCUSD",1757059816321,0.00214042,113050.0,113040.0,1.43468654]
["bitfinex","BTCUSD",1757059816534,0.00214042,113050.0,113040.0,1.43668654]
["bitfinex","BTCUSD",1757059817144,0.00014042,113050.0,113040.0,1.43668654]
["bitfinex","BTCUSD",1757059817342,0.00014042,113050.0,113040.0,1.43968654]
["bitfinex","BTCUSD",1757059817973,0.00014042,113050.0,113040.0,0.81424624]
["bitfinex","BTCUSD",1757059818186,0.00014042,113050.0,113040.0,1.28680654]
["bitfinex","BTCUSD",1757059818437,0.00014042,113050.0,113040.0,1.43964654]
["bitfinex","BTCUSD",1757059820773,0.00014042,113050.0,113040.0,1.28680654]
["bitfinex","BTCUSD",1757059820987,0.00014042,113050.0,113040.0,1.43960654]
["bitfinex","BTCUSD",1757059821673,0.00014042,113050.0,113040.0,1.28680654]
["bitfinex","BTCUSD",1757059821879,0.00014042,113050.0,113040.0,1.43960654]
["bitfinex","BTCUSD",1757059822533,0.00014042,113050.0,113040.0,1.28680654]
["bitfinex","BTCUSD",1757059822779,0.00014042,113050.0,113040.0,1.43960654]
["bitfinex","BTCUSD",1757059822985,0.00014042,113050.0,113040.0,0.42664451]
["bitfinex","BTCUSD",1757059823188,0.00014042,113050.0,113040.0,1.05208481]
["bitfinex","BTCUSD",1757059823422,1e-08,113050.0,113040.0,2.13960359]
["bitfinex","BTCUSD",1757059823907,1e-08,113050.0,113040.0,2.45232374]
["bitfinex","BTCUSD",1757059824338,1e-08,113050.0,113040.0,2.80232374]
["bitfinex","BTCUSD",1757059824801,1e-08,113050.0,113040.0,2.79732374]
["bitfinex","BTCUSD",1757059825011,1e-08,113050.0,113040.0,2.80432374]
["bitfinex","BTCUSD",1757059825193,1e-08,113050.0,113040.0,2.80832374]
["bitfinex","BTCUSD",1757059825642,1e-08,113050.0,113040.0,2.80432374]
["bitfinex","BTCUSD",1757059825875,1e-08,113050.0,113040.0,2.80932374]
["bitfinex","BTCUSD",1757059826221,1e-08,113050.0,113040.0,2.80232374]
["bitfinex","BTCUSD",1757059826651,1e-08,113050.0,113040.0,2.80832374]
["bitfinex","BTCUSD",1757059828706,1e-08,113050.0,113040.0,2.85832374]
["bitfinex","BTCUSD",1757059828931,1e-08,113050.0,113040.0,1.92016329]
["bitfinex","BTCUSD",1757059829152,1e-08,113050.0,113040.0,2.85832374]
["bitfinex","BTCUSD",1757059829594,1e-08,113050.0,113040.0,2.85824374]
["bitfinex","BTCUSD",1757059829809,1e-08,113050.0,113040.0,1.51736329]
["bitfinex","BTCUSD",1757059830025,1e-08,113050.0,113040.0,2.14280359]
["bitfinex","BTCUSD",1757059830240,1e-08,113050.0,113040.0,1.63186477]
["bitfinex","BTCUSD",1757059830462,1e-08,113050.0,113040.0,0.45914447]
["bitfinex","BTCUSD",1757059830892,1e-08,113050.0,113040.0,0.77186462]
["bitfinex","BTCUSD",1757059831123,1e-08,113050.0,113040.0,1.11186462]
["bitfinex","BTCUSD",1757059831362,1e-08,113050.0,113040.0,0.79414447]
["bitfinex","BTCUSD",1757059831581,1e-08,113050.0,113040.0,0.45814447]
["bitfinex","BTCUSD",1757059831778,1e-08,113050.0,113040.0,0.77086462]
["bitfinex","BTCUSD",1757059832012,1e-08,113050.0,113040.0,0.79180344]
["bitfinex","BTCUSD",1757059832238,1e-08,113050.0,113040.0,0.81908329]
["bitfinex","BTCUSD",1757059832451,1e-08,113050.0,113040.0,1.12180344]
["bitfinex","BTCUSD",1757059832677,1e-08,113050.0,113040.0,1.12480344]
["bitfinex","BTCUSD",1757059832883,1e-08,113050.0,113040.0,0.81608329]
["bitfinex","BTCUSD",1757059833064,1e-08,113050.0,113040.0,1.12880344]
["bitfinex","BTCUSD",1757059833510,1e-08,113050.0,113040.0,0.81608329]
["bitfinex","BTCUSD",1757059834174,1e-08,113050.0,113040.0,0.66336329]
["bitfinex","BTCUSD",1757059834386,1e-08,113050.0,113040.0,0.81604329]
["bitfinex","BTCUSD",1757059836679,1e-08,113050.0,113040.0,0.66336329]
["bitfinex","BTCUSD",1757059836886,1e-08,113050.0,113040.0,0.81604329]
["bitfinex","BTCUSD",1757059837456,1e-08,113050.0,113040.0,0.66336329]
["bitfinex","BTCUSD",1757059837673,0.00517001,113050.0,113040.0,0.42852451]
["bitfinex","BTCUSD",1757059837875,0.00303001,113050.0,113040.0,0.42852451]
["bitfinex","BTCUSD",1757059838450,0.00303001,113050.0,113040.0,0.42552451]
["bitfinex","BTCUSD",1757059838645,0.00517001,113050.0,113040.0,0.27484451]
["bitfinex","BTCUSD",1757059838816,0.00303001,113050.0,113040.0,0.49268451]
["bitfinex","BTCUSD",1757059839080,0.00517001,113050.0,113040.0,0.49268451]
["bitfinex","BTCUSD",1757059839263,0.00517001,113050.0,113040.0,0.48868451]
["bitfinex","BTCUSD",1757059839462,0.00517001,113050.0,113040.0,0.48668451]
["bitfinex","BTCUSD",1757059839669,0.00517001,113050.0,113040.0,0.49068451]
["bitfinex","BTCUSD",1757059839876,0.00517001,113050.0,113040.0,0.48768451]
["bitfinex","BTCUSD",1757059840267,0.00517001,113050.0,113040.0,0.48968451]
["bitfinex","BTCUSD",1757059844465,0.00517001,113050.0,113040.0,0.33700451]
["bitfinex","BTCUSD",1757059844672,0.00517001,113050.0,113040.0,0.48968451]
["bitfinex","BTCUSD",1757059846700,1e-08,113050.0,113040.0,0.48968451]
["bitfinex","BTCUSD",1757059847609,0.00303001,113050.0,113040.0,0.48968451]
["bitfinex","BTCUSD",1757059848048,0.00303001,113050.0,113040.0,0.33700451]
["bitfinex","BTCUSD",1757059848443,0.00303001,113050.0,113040.0,0.48968451]
["bitfinex","BTCUSD",1757059848599,0.00303001,113050.0,113040.0,0.33700451]
["bitfinex","BTCUSD",1757059848797,0.00303001,113050.0,113040.0,0.48968451]
["bitfinex","BTCUSD",1757059849259,1e-08,113050.0,113040.0,0.48968451]
["bitfinex","BTCUSD",1757059852774,0.00303001,113050.0,113040.0,0.48968451]
["bitfinex","BTCUSD",1757059852990,1e-08,113050.0,113040.0,0.48968451]
["bitfinex","BTCUSD",1757059853400,0.00303001,113050.0,113040.0,0.48968451]
["bitfinex","BTCUSD",1757059854453,0.00517001,113050.0,113040.0,0.48968451]
["bitfinex","BTCUSD",1757059854660,1e-08,113050.0,113040.0,0.48968451]
["bitfinex","BTCUSD",1757059855958,0.00517001,113050.0,113040.0,0.48964451]
["bitfinex","BTCUSD",1757059857168,0.00517001,113050.0,113040.0,0.33700451]
["bitfinex","BTCUSD",1757059857326,0.00517001,113050.0,113040.0,0.48964451]
["bitfinex","BTCUSD",1757059857909,0.28290965,113050.0,113040.0,0.48964451]
["bitfinex","BTCUSD",1757059858357,0.45982252,113050.0,113040.0,0.24508852]
["bitfinex","BTCUSD",1757059858563,0.48906252,113050.0,113040.0,0.2208]
["bitfinex","BTCUSD",1757059858766,0.55669468,113050.0,113040.0,0.2208]
["bitfinex","BTCUSD",1757059858975,0.55669468,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1757059859177,0.55669468,113050.0,113040.0,0.15564]
["bitfinex","BTCUSD",1757059859399,0.48906252,113050.0,113040.0,0.15564]
["bitfinex","BTCUSD",1757059859819,0.48906252,113050.0,113040.0,0.15464]
["bitfinex","BTCUSD",1757059860035,0.48906252,113050.0,113040.0,0.15264]
["bitfinex","BTCUSD",1757059860630,0.17692852,113040.0,113030.0,0.17694405]
["bitfinex","BTCUSD",1757059860865,0.28076964,113040.0,113030.0,0.42150004]
["bitfinex","BTCUSD",1757059861073,0.28290964,113040.0,113030.0,0.42150004]
["bitfinex","BTCUSD",1757059862357,0.28290964,113040.0,113030.0,0.42350004]
["bitfinex","BTCUSD",1757059862735,0.28290964,113040.0,113030.0,0.42450004]
["bitfinex","BTCUSD",1757059862979,0.00517,113040.0,113030.0,0.42450004]
["bitfinex","BTCUSD",1757059863415,0.28290964,113040.0,113030.0,0.42450004]
["bitfinex","BTCUSD",1757059864148,0.00517,113040.0,113030.0,0.42450004]
["bitfinex","BTCUSD",1757059864415,0.28290964,113040.0,113030.0,0.42446004]
["bitfinex","BTCUSD",1757059864853,0.00303001,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1757059865037,0.00303001,113050.0,113040.0,0.17914012]
["bitfinex","BTCUSD",1757059865949,0.00517001,113050.0,113040.0,0.17914012]
["bitfinex","BTCUSD",1757059866380,0.28290965,113050.0,113040.0,0.17792852]
["bitfinex","BTCUSD",1757059866592,0.18208288,113050.0,113040.0,0.1536]
["bitfinex","BTCUSD",1757059866779,0.45982252,113050.0,113040.0,0.33052852]
["bitfinex","BTCUSD",1757059867545,0.28290965,113050.0,113040.0,0.33052852]
["bitfinex","BTCUSD",1757059868940,0.00517001,113050.0,113040.0,0.33052852]
["bitfinex","BTCUSD",1757059869397,1e-08,113050.0,113040.0,0.33052852]
["bitfinex","BTCUSD",1757059869598,1e-08,113050.0,113040.0,0.42244451]
["bitfinex","BTCUSD",1757059869800,0.00504001,113050.0,113040.0,0.42244451]
["bitfinex","BTCUSD",1757059870790,0.00504001,113050.0,113040.0,0.26984451]
["bitfinex","BTCUSD",1757059870991,0.00504001,113050.0,113040.0,0.42244451]
["bitfinex","BTCUSD",1757059871156,1e-08,113050.0,113040.0,0.42244451]
["bitfinex","BTCUSD",1757059872978,0.00308001,113050.0,113040.0,0.42240451]
["bitfinex","BTCUSD",1757059873544,0.00504001,113050.0,113040.0,0.42240451]
["bitfinex","BTCUSD",1757059873947,0.00504001,113050.0,113040.0,0.26984451]
["bitfinex","BTCUSD",1757059874158,0.00504001,113050.0,113040.0,0.42240451]
["bitfinex","BTCUSD",1757059874572,0.00504001,113050.0,113040.0,0.26984451]
["bitfinex","BTCUSD",1757059874776,0.00504001,113050.0,113040.0,0.42240451]
["bitfinex","BTCUSD",1757059877226,0.00308001,113050.0,113040.0,0.42240451]
["bitfinex","BTCUSD",1757059878056,1e-08,113050.0,113040.0,0.42240451]
["bitfinex","BTCUSD",1757059879312,1e-08,113050.0,113040.0,0.26984451]
["bitfinex","BTCUSD",1757059879495,1e-08,113050.0,113040.0,0.42240451]
["bitfinex","BTCUSD",1757059879748,0.00504001,113050.0,113040.0,0.26984451]
["bitfinex","BTCUSD",1757059879928,0.00504001,113050.0,113040.0,0.42240451]
["bitfinex","BTCUSD",1757059881190,0.28277965,113050.0,113040.0,0.26984451]
["bitfinex","BTCUSD",1757059881373,0.45969252,113050.0,113040.0,0.15352]
["bitfinex","BTCUSD",1757059881603,0.48873252,113050.0,113040.0,0.15352]
["bitfinex","BTCUSD",1757059881809,0.55918682,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1757059882014,0.48873252,113050.0,113040.0,0.15352]
["bitfinex","BTCUSD",1757059882186,0.21099288,113050.0,113040.0,0.15352]
["bitfinex","BTCUSD",1757059882407,0.48873252,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1757059882752,0.48873252,113050.0,113040.0,0.15352]
["bitfinex","BTCUSD",1757059882967,0.21099288,113050.0,113040.0,0.15352]
["bitfinex","BTCUSD",1757059883192,0.48873252,113050.0,113040.0,0.15352]
["bitfinex","BTCUSD",1757059884509,0.48873252,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1757059885536,0.21099288,113050.0,113040.0,0.17792852]
["bitfinex","BTCUSD",1757059885735,0.31181965,113050.0,113040.0,0.18014012]
["bitfinex","BTCUSD",1757059885940,0.00504001,113050.0,113040.0,0.18014012]
["bitfinex","BTCUSD",1757059886114,0.28277965,113050.0,113040.0,0.18014012]
["bitfinex","BTCUSD",1757059886630,0.45969252,113050.0,113040.0,0.18014012]
["bitfinex","BTCUSD",1757059889284,0.18195288,113050.0,113040.0,0.18014012]
["bitfinex","BTCUSD",1757059889571,0.28277965,113050.0,113040.0,0.18014012]
["bitfinex","BTCUSD",1757059889749,1e-08,113050.0,113040.0,0.27205611]
["bitfinex","BTCUSD",1757059889905,1e-08,113050.0,113040.0,0.26984451]
["bitfinex","BTCUSD",1757059890326,0.00308001,113050.0,113040.0,0.26984451]
["bitfinex","BTCUSD",1757059893546,0.31559212,113050.0,113040.0,0.26984451]
["bitfinex","BTCUSD",1757059894640,0.00308001,113050.0,113040.0,0.26984451]
["bitfinex","BTCUSD",1757059894842,0.31755212,113050.0,113040.0,0.26984451]
["bitfinex","BTCUSD",1757059896485,0.49446499,113050.0,113040.0,0.26984451]
["bitfinex","BTCUSD",1757059896691,0.49446499,113050.0,113040.0,0.42232451]
["bitfinex","BTCUSD",1757059898787,0.31755212,113050.0,113040.0,0.42232451]
["bitfinex","BTCUSD",1757059898991,0.00504001,113050.0,113040.0,0.42232451]
["bitfinex","BTCUSD",1757059899312,0.49446499,113050.0,113040.0,0.42232451]
["bitfinex","BTCUSD",1757059900766,0.31755212,113050.0,113040.0,0.42232451]
["bitfinex","BTCUSD",1757059900968,0.49446499,113050.0,113040.0,0.42232451]
["bitfinex","BTCUSD",1757059902920,0.18195288,113050.0,113040.0,0.42232451]
["bitfinex","BTCUSD",1757059903101,0.49446499,113050.0,113040.0,0.42232451]
["bitfinex","BTCUSD",1757059904204,0.49446499,113050.0,113040.0,0.26984451]
["bitfinex","BTCUSD",1757059904410,0.49446499,113050.0,113040.0,0.42228451]
["bitfinex","BTCUSD",1757059905841,0.49446499,113050.0,113040.0,0.26984451]
["bitfinex","BTCUSD",1757059906060,0.18195288,113050.0,113040.0,0.1534]
["bitfinex","BTCUSD",1757059906264,0.8363171,113050.0,113040.0,0.1534]
["bitfinex","BTCUSD",1757059907064,0.21129288,113050.0,113040.0,0.1534]
["bitfinex","BTCUSD",1757059907266,0.52380499,113050.0,113040.0,0.1534]
["bitfinex","BTCUSD",1757059907470,0.8363171,113050.0,113040.0,0.1534]
["bitfinex","BTCUSD",1757059909568,0.52380499,113050.0,113040.0,0.1534]
["bitfinex","BTCUSD",1757059909996,0.52380499,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1757059910199,0.52380499,113050.0,113040.0,0.1534]
["bitfinex","BTCUSD",1757059914136,0.8363171,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1757059914375,0.8363171,113050.0,113040.0,0.1534]
["bitfinex","BTCUSD",1757059915039,0.8363171,113050.0,113040.0,0.15336]
["bitfinex","BTCUSD",1757059915698,0.52380499,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1757059915906,0.31559212,113050.0,113040.0,0.15336]
["bitfinex","BTCUSD",1757059916106,0.49445499,113050.0,113040.0,0.33028852]
["bitfinex","BTCUSD",1757059916535,0.18194288,113050.0,113040.0,0.33028852]
["bitfinex","BTCUSD",1757059916751,0.49445499,113050.0,113040.0,0.15336]
["bitfinex","BTCUSD",1757059917488,0.18194288,113050.0,113040.0,0.15336]
["bitfinex","BTCUSD",1757059917690,0.49445499,113050.0,113040.0,0.15336]
["bitfinex","BTCUSD",1757059918870,0.18194288,113050.0,113040.0,0.15336]
["bitfinex","BTCUSD",1757059919040,0.49445499,113050.0,113040.0,0.15336]
["bitfinex","BTCUSD",1757059919462,0.51273489,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1757059919631,0.49445499,113050.0,113040.0,0.15336]
["bitfinex","BTCUSD",1757059920443,1.3286671,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1757059920650,1.37437995,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1757059920862,1.49191503,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1757059921091,0.8019997,113010.0,113000.0,10.25087636]
["bitfinex","BTCUSD",1757059921303,0.8019997,113010.0,113000.0,10.49515235]
["bitfinex","BTCUSD",1757059921304,0.48948759,113010.0,113000.0,10.49515235]
["bitfinex","BTCUSD",1757059921527,0.31251211,113010.0,113000.0,10.49515235]
["bitfinex","BTCUSD",1757059921726,0.17992983,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1757059921928,0.18187983,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1757059922383,0.18196264,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1757059922585,0.18196264,113020.0,113010.0,0.17751548]
["bitfinex","BTCUSD",1757059922783,0.00305281,113020.0,113010.0,0.17751548]
["bitfinex","BTCUSD",1757059922960,0.49447475,113020.0,113010.0,0.17751548]
["bitfinex","BTCUSD",1757059923175,0.49447475,113020.0,113010.0,0.32983548]
["bitfinex","BTCUSD",1757059923769,0.18196264,113020.0,113010.0,0.32983548]
["bitfinex","BTCUSD",1757059923959,0.53368871,113020.0,113010.0,0.32983548]
["bitfinex","BTCUSD",1757059924394,0.53368871,113020.0,113010.0,0.33083548]
["bitfinex","BTCUSD",1757059925112,0.53368871,113020.0,113010.0,0.33283548]
["bitfinex","BTCUSD",1757059925951,0.2211766,113020.0,113010.0,0.33283548]
["bitfinex","BTCUSD",1757059926152,0.53368871,113020.0,113010.0,0.33283548]
["bitfinex","BTCUSD",1757059926368,0.23012391,113020.0,113010.0,0.33283548]
["bitfinex","BTCUSD",1757059926573,0.92453202,113020.0,113010.0,0.003]
["bitfinex","BTCUSD",1757059926976,0.92453202,113020.0,113010.0,0.15532]
["bitfinex","BTCUSD",1757059927374,0.92453202,113020.0,113010.0,0.003]
["bitfinex","BTCUSD",1757059927629,0.92453202,113020.0,113010.0,0.15432]
["bitfinex","BTCUSD",1757059927832,0.92453202,113020.0,113010.0,0.15232]
["bitfinex","BTCUSD",1757059927975,0.92453202,113020.0,113010.0,0.001]
["bitfinex","BTCUSD",1757059928383,0.92453202,113020.0,113010.0,0.15332]
["bitfinex","BTCUSD",1757059930417,0.2995078,113020.0,113010.0,0.15332]
["bitfinex","BTCUSD",1757059930806,0.92453202,113020.0,113010.0,0.15332]
["bitfinex","BTCUSD",1757059933080,0.2995078,113020.0,113010.0,0.15332]
["bitfinex","BTCUSD",1757059933282,0.92453202,113020.0,113010.0,0.15232]
["bitfinex","BTCUSD",1757059933681,0.92553202,113020.0,113010.0,0.15232]
["bitfinex","BTCUSD",1757059935204,0.88393813,113020.0,113010.0,0.15232]
["bitfinex","BTCUSD",1757059937068,0.17697548,113010.0,113000.0,10.24202887]
["bitfinex","BTCUSD",1757059937266,0.8019997,113010.0,113000.0,10.39430887]
["bitfinex","BTCUSD",1757059937531,0.8051897,113010.0,113000.0,10.39430887]
["bitfinex","BTCUSD",1757059937992,0.8051897,113010.0,113000.0,10.06503853]
["bitfinex","BTCUSD",1757059938221,0.8051897,113010.0,113000.0,10.15211853]
["bitfinex","BTCUSD",1757059938448,0.8766283,113010.0,113000.0,10.15311853]
["bitfinex","BTCUSD",1757059940057,0.8051897,113010.0,113000.0,10.15311853]
["bitfinex","BTCUSD",1757059942272,0.8051897,113010.0,113000.0,10.00083853]
["bitfinex","BTCUSD",1757059942482,1.3252197,113010.0,113000.0,10.00083853]
["bitfinex","BTCUSD",1757059942693,1.41713569,113010.0,113000.0,10.00083853]
["bitfinex","BTCUSD",1757059943322,1.44374026,113010.0,113000.0,10.00083853]
["bitfinex","BTCUSD",1757059943450,1.53565625,113010.0,113000.0,10.00083853]
["bitfinex","BTCUSD",1757059943668,1.53565625,113010.0,113000.0,9.99983853]
["bitfinex","BTCUSD",1757059943863,1.53875625,113010.0,113000.0,9.99983853]
["bitfinex","BTCUSD",1757059944269,1.55783058,113010.0,113000.0,9.99983853]
["bitfinex","BTCUSD",1757059946282,1.31367459,113010.0,113000.0,9.99983853]
["bitfinex","BTCUSD",1757059946552,1.46591459,113010.0,113000.0,9.99983853]
["bitfinex","BTCUSD",1757059946762,1.35492427,113010.0,113000.0,9.99983853]
["bitfinex","BTCUSD",1757059947219,1.32503427,113010.0,113000.0,10.00037853]
["bitfinex","BTCUSD",1757059947474,1.32503427,113010.0,113000.0,10.15261853]
["bitfinex","BTCUSD",1757059948011,0.78398102,113010.0,113000.0,10.15207853]
["bitfinex","BTCUSD",1757059948221,0.63174102,113010.0,113000.0,10.15207853]
["bitfinex","BTCUSD",1757059948432,1.42802756,113010.0,113000.0,10.15207853]
["bitfinex","BTCUSD",1757059950704,1.42802756,113010.0,113000.0,9.99983853]
["bitfinex","BTCUSD",1757059950904,1.43012756,113010.0,113000.0,9.99983853]
["bitfinex","BTCUSD",1757059952079,0.80510334,113010.0,113000.0,9.99983853]
["bitfinex","BTCUSD",1757059952322,1.34615659,113010.0,113000.0,9.99983853]
["bitfinex","BTCUSD",1757059952659,1.19395659,113010.0,113000.0,9.99983853]
["bitfinex","BTCUSD",1757059952899,1.34615659,113010.0,113000.0,9.99983853]
["bitfinex","BTCUSD",1757059953901,1.19395659,113010.0,113000.0,9.99983853]
["bitfinex","BTCUSD",1757059954104,1.43807258,113010.0,113000.0,9.99983853]
["bitfinex","BTCUSD",1757059955543,1.0911489,113010.0,113000.0,9.99983853]
["bitfinex","BTCUSD",1757059956920,0.9389489,113010.0,113000.0,9.99983853]
["bitfinex","BTCUSD",1757059957121,1.0911089,113010.0,113000.0,9.99983853]
["bitfinex","BTCUSD",1757059960944,0.66084836,113010.0,113000.0,9.99983853]
["bitfinex","BTCUSD",1757059961156,0.99919291,113010.0,113000.0,10.00037853]
["bitfinex","BTCUSD",1757059962441,0.99919291,113010.0,113000.0,9.99983853]
["bitfinex","BTCUSD",1757059963054,1.00540185,113010.0,113000.0,9.99983853]
["bitfinex","BTCUSD",1757059963385,0.99919291,113010.0,113000.0,9.99983853]
["bitfinex","BTCUSD",1757059963615,1.0911089,113010.0,113000.0,9.99983853]
["bitfinex","BTCUSD",1757059963822,1.37541916,113010.0,113000.0,9.99983853]
["bitfinex","BTCUSD",1757059964077,1.09731862,113010.0,113000.0,9.99983853]
["bitfinex","BTCUSD",1757059965269,1.37541916,113010.0,113000.0,9.99983853]
["bitfinex","BTCUSD",1757059965494,1.46733515,113010.0,113000.0,9.99983853]
["bitfinex","BTCUSD",1757059965727,1.49122246,113010.0,113000.0,9.99983853]
["bitfinex","BTCUSD",1757059967077,1.51819246,113010.0,113000.0,9.99983853]
["bitfinex","BTCUSD",1757059968131,1.52647864,113010.0,113000.0,9.99983853]
["bitfinex","BTCUSD",1757059968331,1.57303655,113010.0,113000.0,9.99983853]
["bitfinex","BTCUSD",1757059968535,1.58961074,113010.0,113000.0,9.99983853]
["bitfinex","BTCUSD",1757059968713,1.6214505,113010.0,113000.0,9.99983853]
["bitfinex","BTCUSD",1757059969280,1.59756319,113010.0,113000.0,9.99983853]
["bitfinex","BTCUSD",1757059969480,1.59956319,113010.0,113000.0,9.99983853]
["bitfinex","BTCUSD",1757059969683,1.64732284,113010.0,113000.0,9.99983853]
["bitfinex","BTCUSD",1757059971017,1.64632284,113010.0,113000.0,9.99983853]
["bitfinex","BTCUSD",1757059971455,1.67095384,113010.0,113000.0,9.99983853]
["bitfinex","BTCUSD",1757059971887,1.67095812,113010.0,113000.0,9.99983853]
["bitfinex","BTCUSD",1757059972133,1.61424196,113010.0,113000.0,9.57920361]
["bitfinex","BTCUSD",1757059972344,1.6202105,113010.0,113000.0,9.57920361]
["bitfinex","BTCUSD",1757059972566,1.6242105,113010.0,113000.0,9.57920361]
["bitfinex","BTCUSD",1757059973219,1.64262615,113010.0,113000.0,9.09857768]
["bitfinex","BTCUSD",1757059973450,1.61700706,113010.0,113000.0,8.99028677]
["bitfinex","BTCUSD",1757059973658,1.61700706,113010.0,113000.0,8.82652498]
["bitfinex","BTCUSD",1757059973903,1.46484706,113010.0,113000.0,8.82652498]
["bitfinex","BTCUSD",1757059974111,1.61692706,113010.0,113000.0,8.81766004]
["bitfinex","BTCUSD",1757059975157,1.46484706,113010.0,113000.0,8.81766004]
["bitfinex","BTCUSD",1757059975365,1.61692706,113010.0,113000.0,8.81766004]
["bitfinex","BTCUSD",1757059975570,1.61693055,113010.0,113000.0,8.81766004]
["bitfinex","BTCUSD",1757059977260,1.46485055,113010.0,113000.0,8.81766004]
["bitfinex","BTCUSD",1757059977506,1.61693055,113010.0,113000.0,8.81766004]
["bitfinex","BTCUSD",1757059978940,1.60864009,113010.0,113000.0,8.81766004]
["bitfinex","BTCUSD",1757059979142,1.46484899,113010.0,113000.0,8.81766004]
["bitfinex","BTCUSD",1757059979351,1.61688899,113010.0,113000.0,8.81766004]
["bitfinex","BTCUSD",1757059979596,1.46484899,113010.0,113000.0,8.81766004]
["bitfinex","BTCUSD",1757059979790,1.61688899,113010.0,113000.0,8.81766004]
["bitfinex","BTCUSD",1757059981404,1.64250989,113010.0,113000.0,8.81766004]
["bitfinex","BTCUSD",1757059981855,0.99163545,113010.0,113000.0,8.81820004]
["bitfinex","BTCUSD",1757059982080,1.38130669,113010.0,113000.0,8.81820004]
["bitfinex","BTCUSD",1757059982310,0.84604443,113010.0,113000.0,8.81820004]
["bitfinex","BTCUSD",1757059982527,0.76320615,113010.0,113000.0,8.81854004]
["bitfinex","BTCUSD",1757059982773,0.61116615,113010.0,113000.0,8.97058004]
["bitfinex","BTCUSD",1757059982985,0.76320615,113010.0,113000.0,8.97058004]
["bitfinex","BTCUSD",1757059983230,0.85512214,113010.0,113000.0,8.97058004]
["bitfinex","BTCUSD",1757059983454,1.19512214,113010.0,113000.0,8.97058004]
["bitfinex","BTCUSD",1757059983683,1.19512214,113010.0,113000.0,8.81854004]
["bitfinex","BTCUSD",1757059984104,1.21901399,113010.0,113000.0,8.81854004]
["bitfinex","BTCUSD",1757059984320,1.18683324,113010.0,113000.0,8.81854004]
["bitfinex","BTCUSD",1757059984536,1.21072648,113010.0,113000.0,8.81854004]
["bitfinex","BTCUSD",1757059985430,1.09491864,113010.0,113000.0,8.81854004]
["bitfinex","BTCUSD",1757059986090,1.00296265,113010.0,113000.0,8.81854004]
["bitfinex","BTCUSD",1757059986314,0.23286211,113010.0,113000.0,8.97054004]
["bitfinex","BTCUSD",1757059986555,0.22664237,113010.0,113000.0,9.14753119]
["bitfinex","BTCUSD",1757059986775,0.50474291,113010.0,113000.0,8.97054004]
["bitfinex","BTCUSD",1757059987234,0.50274291,113010.0,113000.0,8.97054004]
["bitfinex","BTCUSD",1757059987454,0.57669948,113010.0,113000.0,8.97054004]
["bitfinex","BTCUSD",1757059988123,0.57469948,113010.0,113000.0,8.97054004]
["bitfinex","BTCUSD",1757059988553,0.57569948,113010.0,113000.0,8.97054004]
["bitfinex","BTCUSD",1757059989323,0.72769948,113010.0,113000.0,8.81820004]
["bitfinex","BTCUSD",1757059989532,0.72769948,113010.0,113000.0,8.97020004]
["bitfinex","BTCUSD",1757059990019,1.06769948,113010.0,113000.0,8.97020004]
["bitfinex","BTCUSD",1757059990269,1.44284601,113010.0,113000.0,8.81766004]
["bitfinex","BTCUSD",1757059991012,1.52898483,113010.0,113000.0,8.81766004]
["bitfinex","BTCUSD",1757059991531,1.5352052,113010.0,113000.0,8.81766004]
["bitfinex","BTCUSD",1757059991727,1.58628705,113010.0,113000.0,8.81766004]
["bitfinex","BTCUSD",1757059993271,1.5623952,113010.0,113000.0,8.81766004]
["bitfinex","BTCUSD",1757059993500,1.58801429,113010.0,113000.0,8.81766004]
["bitfinex","BTCUSD",1757059994583,1.6686365,113010.0,113000.0,8.81766004]
["bitfinex","BTCUSD",1757059996101,1.64301741,113010.0,113000.0,8.81766004]
["bitfinex","BTCUSD",1757059996813,1.6686365,113010.0,113000.0,8.81766004]
["bitfinex","BTCUSD",1757059998480,1.6676365,113010.0,113000.0,8.81766004]
["bitfinex","BTCUSD",1757059998747,1.71937565,113010.0,113000.0,8.81766004]
["bitfinex","BTCUSD",1757059998978,2.46363099,113010.0,113000.0,7.38164856]
["bitfinex","BTCUSD",1757059999189,2.20942097,113010.0,113000.0,7.38164856]
["bitfinex","BTCUSD",1757059999421,2.05742097,113010.0,113000.0,7.37278427]
["bitfinex","BTCUSD",1757059999649,2.16189945,113010.0,113000.0,7.25093703]
["bitfinex","BTCUSD",1757059999886,2.18578712,113010.0,113000.0,7.0130401]
["bitfinex","BTCUSD",1757060000120,2.18578712,113010.0,113000.0,6.83251335]
["bitfinex","BTCUSD",1757060000327,2.18778712,113010.0,113000.0,6.72014767]
["bitfinex","BTCUSD",1757060000540,2.18778712,113010.0,113000.0,6.36489017]
["bitfinex","BTCUSD",1757060000748,2.18578712,113010.0,113000.0,6.17786951]
["bitfinex","BTCUSD",1757060000963,2.18378712,113010.0,113000.0,5.98008548]
["bitfinex","BTCUSD",1757060001145,2.16389945,113010.0,113000.0,5.7979638]
["bitfinex","BTCUSD",1757060001280,2.1917717,113010.0,113000.0,5.58958477]
["bitfinex","BTCUSD",1757060001494,2.1917717,113010.0,113000.0,5.46237009]
["bitfinex","BTCUSD",1757060001707,2.1917717,113010.0,113000.0,5.19225195]
["bitfinex","BTCUSD",1757060001931,2.0397717,113010.0,113000.0,5.16121786]
["bitfinex","BTCUSD",1757060002188,2.1917717,113010.0,113000.0,5.15235098]
["bitfinex","BTCUSD",1757060002610,2.16789945,113010.0,113000.0,5.11245001]
["bitfinex","BTCUSD",1757060002962,2.11789945,113010.0,113000.0,5.10358313]
["bitfinex","BTCUSD",1757060003142,2.16789945,113010.0,113000.0,5.10358313]
["bitfinex","BTCUSD",1757060003342,2.14176084,113010.0,113000.0,5.09471625]
["bitfinex","BTCUSD",1757060003522,2.19176084,113010.0,113000.0,5.09471625]
["bitfinex","BTCUSD",1757060003749,2.01589945,113010.0,113000.0,5.08584937]
["bitfinex","BTCUSD",1757060003932,2.19176071,113010.0,113000.0,5.08584937]
["bitfinex","BTCUSD",1757060004136,2.19974465,113010.0,113000.0,5.07698249]
["bitfinex","BTCUSD",1757060004520,2.01589945,113010.0,113000.0,5.06811561]
["bitfinex","BTCUSD",1757060004726,2.1917561,113010.0,113000.0,5.06811561]
["bitfinex","BTCUSD",1757060004922,2.1917561,113010.0,113000.0,5.05924873]
["bitfinex","BTCUSD",1757060005320,2.1917561,113010.0,113000.0,5.05038185]
["bitfinex","BTCUSD",1757060005523,1.64354357,113010.0,113000.0,5.05038185]
["bitfinex","BTCUSD",1757060005776,2.19974465,113010.0,113000.0,5.04151562]
["bitfinex","BTCUSD",1757060006119,2.09693556,113010.0,113000.0,5.03264939]
["bitfinex","BTCUSD",1757060006362,2.12078512,113010.0,113000.0,5.03264939]
["bitfinex","BTCUSD",1757060006568,2.17078495,113010.0,113000.0,5.02378316]
["bitfinex","BTCUSD",1757060006785,2.01878495,113010.0,113000.0,5.02378316]
["bitfinex","BTCUSD",1757060007037,1.74893975,113010.0,113000.0,5.01545693]
["bitfinex","BTCUSD",1757060007203,2.08893975,113010.0,113000.0,5.01545693]
["bitfinex","BTCUSD",1757060007403,2.08893975,113010.0,113000.0,5.0065907]
["bitfinex","BTCUSD",1757060007716,2.12078495,113010.0,113000.0,4.99718447]
["bitfinex","BTCUSD",1757060007929,2.11278495,113010.0,113000.0,4.99718447]
["bitfinex","BTCUSD",1757060008107,2.11278495,113010.0,113000.0,4.98831824]
["bitfinex","BTCUSD",1757060008331,2.11878495,113010.0,113000.0,4.98831824]
["bitfinex","BTCUSD",1757060008533,2.09493556,113010.0,113000.0,4.97945201]
["bitfinex","BTCUSD",1757060008957,2.09493556,113010.0,113000.0,4.97058578]
["bitfinex","BTCUSD",1757060009278,2.09493556,113010.0,113000.0,4.96171955]
["bitfinex","BTCUSD",1757060009791,1.94293556,113010.0,113000.0,4.95285332]
["bitfinex","BTCUSD",1757060009994,2.09493556,113010.0,113000.0,4.95285332]
["bitfinex","BTCUSD",1757060010177,2.11877752,113010.0,113000.0,4.94398709]
["bitfinex","BTCUSD",1757060010601,2.11877752,113010.0,113000.0,4.93512086]
["bitfinex","BTCUSD",1757060011033,2.11877752,113010.0,113000.0,4.92625463]
["bitfinex","BTCUSD",1757060011473,2.09493556,113010.0,113000.0,4.92625463]
["bitfinex","BTCUSD",1757060011683,2.11877762,113010.0,113000.0,4.92625463]
["bitfinex","BTCUSD",1757060011897,1.89382105,113010.0,113000.0,4.92679463]
["bitfinex","BTCUSD",1757060012128,2.04582105,113010.0,113000.0,4.92679463]
["bitfinex","BTCUSD",1757060012570,1.97488223,113010.0,113000.0,4.92679463]
["bitfinex","BTCUSD",1757060012991,1.99582105,113010.0,113000.0,4.92679463]
["bitfinex","BTCUSD",1757060013420,1.9957882,113010.0,113000.0,4.92679463]
["bitfinex","BTCUSD",1757060013622,2.05781263,113010.0,113000.0,4.92679463]
["bitfinex","BTCUSD",1757060014384,1.90272263,113010.0,113000.0,4.92679463]
["bitfinex","BTCUSD",1757060014570,1.71255766,113010.0,113000.0,4.92679463]
["bitfinex","BTCUSD",1757060014936,1.40261192,113010.0,113000.0,4.92679463]
["bitfinex","BTCUSD",1757060015146,1.68067246,113010.0,113000.0,4.92713463]
["bitfinex","BTCUSD",1757060015553,2.02835458,113010.0,113000.0,4.92713463]
["bitfinex","BTCUSD",1757060016445,2.12027057,113010.0,113000.0,4.92679463]
["bitfinex","BTCUSD",1757060016825,2.1202464,113010.0,113000.0,4.92679463]
["bitfinex","BTCUSD",1757060017031,1.34250374,113010.0,113000.0,4.92679463]
["bitfinex","BTCUSD",1757060017344,2.02833041,113010.0,113000.0,4.92679463]
["bitfinex","BTCUSD",1757060018148,2.06017561,113010.0,113000.0,4.92679463]
["bitfinex","BTCUSD",1757060018759,2.02833364,113010.0,113000.0,4.92679463]
["bitfinex","BTCUSD",1757060018963,1.90821884,113010.0,113000.0,4.92679463]
["bitfinex","BTCUSD",1757060019139,2.06017884,113010.0,113000.0,4.92679463]
["bitfinex","BTCUSD",1757060019343,2.02833364,113010.0,113000.0,4.92679463]
["bitfinex","BTCUSD",1757060019552,2.15209483,113010.0,113000.0,4.92679463]
["bitfinex","BTCUSD",1757060019780,1.52631217,113010.0,113000.0,4.92679463]
["bitfinex","BTCUSD",1757060019997,2.15209483,113010.0,113000.0,4.92679463]
["bitfinex","BTCUSD",1757060020329,2.09540855,113010.0,113000.0,4.92679463]
["bitfinex","BTCUSD",1757060021465,1.46962589,113010.0,113000.0,4.92679463]
["bitfinex","BTCUSD",1757060021666,2.09540855,113010.0,113000.0,4.92679463]
["bitfinex","BTCUSD",1757060022080,2.10072855,113010.0,113000.0,4.92679463]
["bitfinex","BTCUSD",1757060022296,2.10072855,113010.0,113000.0,4.92625463]
["bitfinex","BTCUSD",1757060022510,2.44752836,113010.0,113000.0,4.92625463]
["bitfinex","BTCUSD",1757060022727,2.42190927,113010.0,113000.0,4.92625463]
["bitfinex","BTCUSD",1757060022931,2.10901794,113010.0,113000.0,4.92625463]
["bitfinex","BTCUSD",1757060023557,2.47115936,113010.0,113000.0,4.92625463]
["bitfinex","BTCUSD",1757060023775,1.37438095,113010.0,113000.0,4.92679463]
["bitfinex","BTCUSD",1757060023987,2.1037057,113010.0,113000.0,4.92679463]
["bitfinex","BTCUSD",1757060025030,2.10370628,113010.0,113000.0,4.92679463]
["bitfinex","BTCUSD",1757060025948,2.1037061,113010.0,113000.0,4.92679463]
["bitfinex","BTCUSD",1757060027151,2.06080172,113010.0,113000.0,4.92679463]
["bitfinex","BTCUSD",1757060027349,2.10377952,113010.0,113000.0,4.92679463]
["bitfinex","BTCUSD",1757060027557,1.95181952,113010.0,113000.0,4.92679463]
["bitfinex","BTCUSD",1757060027753,2.10373952,113010.0,113000.0,4.92679463]
["bitfinex","BTCUSD",1757060028561,2.10698952,113010.0,113000.0,4.92679463]
["bitfinex","BTCUSD",1757060029409,1.95506952,113010.0,113000.0,4.92679463]
["bitfinex","BTCUSD",1757060029617,2.10698952,113010.0,113000.0,4.92679463]
["bitfinex","BTCUSD",1757060030241,2.10905952,113010.0,113000.0,4.92679463]
["bitfinex","BTCUSD",1757060030608,2.10905952,113010.0,113000.0,4.92625463]
["bitfinex","BTCUSD",1757060034295,2.12564502,113010.0,113000.0,4.92625463]
["bitfinex","BTCUSD",1757060035383,2.47038155,113010.0,113000.0,4.92625463]
["bitfinex","BTCUSD",1757060035600,2.15749022,113010.0,113000.0,4.92625463]
["bitfinex","BTCUSD",1757060035816,2.47038155,113010.0,113000.0,4.92625463]
["bitfinex","BTCUSD",1757060037454,2.44650499,113010.0,113000.0,4.92625463]
["bitfinex","BTCUSD",1757060039152,2.13361366,113010.0,113000.0,4.92625463]
["bitfinex","BTCUSD",1757060039379,1.68461366,113010.0,113000.0,4.92575463]
["bitfinex","BTCUSD",1757060042573,1.73237331,113010.0,113000.0,4.92575463]
["bitfinex","BTCUSD",1757060043000,1.68461366,113010.0,113000.0,4.92575463]
["bitfinex","BTCUSD",1757060043527,1.73237331,113010.0,113000.0,4.92575463]
["bitfinex","BTCUSD",1757060045009,1.73233331,113010.0,113000.0,4.92575463]
["bitfinex","BTCUSD",1757060045528,1.58045331,113010.0,113000.0,4.92575463]
["bitfinex","BTCUSD",1757060045742,1.73233331,113010.0,113000.0,4.92575463]
["bitfinex","BTCUSD",1757060047186,1.58045331,113010.0,113000.0,4.92575463]
["bitfinex","BTCUSD",1757060047377,1.73233331,113010.0,113000.0,4.92575463]
["bitfinex","BTCUSD",1757060047610,1.73233331,113010.0,113000.0,4.92629463]
["bitfinex","BTCUSD",1757060048147,1.73233331,113010.0,113000.0,4.92575463]
["bitfinex","BTCUSD",1757060048357,2.04522464,113010.0,113000.0,4.92575463]
["bitfinex","BTCUSD",1757060048555,1.89334464,113010.0,113000.0,4.92575463]
["bitfinex","BTCUSD",1757060048758,1.73233331,113010.0,113000.0,4.92575463]
["bitfinex","BTCUSD",1757060049882,1.73234949,113010.0,113000.0,4.92575463]
["bitfinex","BTCUSD",1757060050719,2.04524082,113010.0,113000.0,4.92575463]
["bitfinex","BTCUSD",1757060051278,2.03693446,113010.0,113000.0,4.92575463]
["bitfinex","BTCUSD",1757060051492,2.04524089,113010.0,113000.0,4.92575463]
["bitfinex","BTCUSD",1757060051974,2.04524089,113010.0,113000.0,4.91688945]
["bitfinex","BTCUSD",1757060052191,2.06339569,113010.0,113000.0,4.91688945]
["bitfinex","BTCUSD",1757060052409,2.06339569,113010.0,113000.0,4.90802443]
["bitfinex","BTCUSD",1757060052596,2.09678396,113010.0,113000.0,4.39844212]
["bitfinex","BTCUSD",1757060052833,2.09678396,113010.0,113000.0,4.3895771]
["bitfinex","BTCUSD",1757060053269,2.0888099,113010.0,113000.0,3.86696634]
["bitfinex","BTCUSD",1757060053467,1.91332551,113010.0,113000.0,3.86696634]
["bitfinex","BTCUSD",1757060053651,2.06520551,113010.0,113000.0,3.85810132]
["bitfinex","BTCUSD",1757060053887,2.06520551,113010.0,113000.0,3.82707374]
["bitfinex","BTCUSD",1757060054079,2.06520551,113010.0,113000.0,3.81820872]
["bitfinex","BTCUSD",1757060054555,2.06520551,113010.0,113000.0,3.77831612]
["bitfinex","BTCUSD",1757060054788,2.04237537,113010.0,113000.0,3.7694511]
["bitfinex","BTCUSD",1757060055006,2.03959646,113010.0,113000.0,3.7694511]
["bitfinex","BTCUSD",1757060055240,2.03959646,113010.0,113000.0,3.76058608]
["bitfinex","BTCUSD",1757060055672,2.03959646,113010.0,113000.0,3.75172106]
["bitfinex","BTCUSD",1757060056108,2.03959646,113010.0,113000.0,3.74285604]
["bitfinex","BTCUSD",1757060056450,2.03959646,113010.0,113000.0,3.73399102]
["bitfinex","BTCUSD",1757060056660,2.03959646,113010.0,113000.0,3.725126]
["bitfinex","BTCUSD",1757060056874,1.88771646,113010.0,113000.0,3.725126]
["bitfinex","BTCUSD",1757060057074,2.03955646,113010.0,113000.0,3.71626098]
["bitfinex","BTCUSD",1757060057472,2.03955646,113010.0,113000.0,3.70739596]
["bitfinex","BTCUSD",1757060057976,2.03955646,113010.0,113000.0,3.69853094]
["bitfinex","BTCUSD",1757060058157,2.12070438,113010.0,113000.0,3.69853094]
["bitfinex","BTCUSD",1757060058522,2.14434338,113010.0,113000.0,3.68966592]
["bitfinex","BTCUSD",1757060058733,2.14434338,113010.0,113000.0,3.6808009]
["bitfinex","BTCUSD",1757060058943,2.14434226,113010.0,113000.0,3.6808009]
["bitfinex","BTCUSD",1757060059145,2.12041849,113010.0,113000.0,3.67193588]
["bitfinex","BTCUSD",1757060059583,2.12041849,113010.0,113000.0,3.66307086]
["bitfinex","BTCUSD",1757060060000,2.1204159,113010.0,113000.0,3.65420584]
["bitfinex","BTCUSD",1757060060422,2.16817555,113010.0,113000.0,3.64533995]
["bitfinex","BTCUSD",1757060060659,2.1704159,113010.0,113000.0,3.11729169]
["bitfinex","BTCUSD",1757060060866,2.1940469,113010.0,113000.0,2.95195983]
["bitfinex","BTCUSD",1757060061075,2.1704159,113010.0,113000.0,2.87048913]
["bitfinex","BTCUSD",1757060061280,2.1704159,113010.0,113000.0,2.74360493]
["bitfinex","BTCUSD",1757060061409,2.1704159,113010.0,113000.0,2.4473423]
["bitfinex","BTCUSD",1757060061614,2.13851807,113010.0,113000.0,2.34341152]
["bitfinex","BTCUSD",1757060061873,2.13851746,113010.0,113000.0,2.31154372]
["bitfinex","BTCUSD",1757060062309,2.13851746,113010.0,113000.0,2.30267783]
["bitfinex","BTCUSD",1757060062746,2.13851746,113010.0,113000.0,2.29381194]
["bitfinex","BTCUSD",1757060063290,2.13851746,113010.0,113000.0,1.85745998]
["bitfinex","BTCUSD",1757060063413,2.13851746,113010.0,113000.0,1.84859409]
["bitfinex","BTCUSD",1757060063840,2.13851746,113010.0,113000.0,1.8397282]
["bitfinex","BTCUSD",1757060064063,2.25572698,113010.0,113000.0,1.29849144]
["bitfinex","BTCUSD",1757060064268,2.17041529,113010.0,113000.0,1.24256777]
["bitfinex","BTCUSD",1757060064467,2.13851746,113010.0,113000.0,0.9921551]
["bitfinex","BTCUSD",1757060064670,2.16241445,113010.0,113000.0,0.84895326]
["bitfinex","BTCUSD",1757060064878,2.11514445,113010.0,113000.0,0.84895326]
["bitfinex","BTCUSD",1757060065080,2.11514445,113010.0,113000.0,0.84008737]
["bitfinex","BTCUSD",1757060065508,2.11486786,113010.0,113000.0,0.24563241]
["bitfinex","BTCUSD",1757060065707,2.12313469,113010.0,113000.0,0.09990953]
["bitfinex","BTCUSD",1757060065965,2.12313469,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1757060066201,0.58792997,113000.0,112990.0,0.0004]
["bitfinex","BTCUSD",1757060066387,1.16372829,112990.0,112980.0,0.0004]
["bitfinex","BTCUSD",1757060066597,1.45771721,112990.0,112980.0,0.0004]
["bitfinex","BTCUSD",1757060066818,1.32978175,112990.0,112980.0,0.00094]
["bitfinex","BTCUSD",1757060067081,1.50823525,112990.0,112980.0,0.00094]
["bitfinex","BTCUSD",1757060067442,1.48533071,112990.0,112980.0,0.00094]
["bitfinex","BTCUSD",1757060067667,1.5772467,112990.0,112980.0,0.00094]
["bitfinex","BTCUSD",1757060068274,1.61892249,112990.0,112980.0,0.00094]
["bitfinex","BTCUSD",1757060073842,0.99313983,112990.0,112980.0,0.00094]
["bitfinex","BTCUSD",1757060074095,0.99313983,112990.0,112980.0,0.00128]
["bitfinex","BTCUSD",1757060074096,1.50602768,112990.0,112980.0,0.00128]
["bitfinex","BTCUSD",1757060074787,1.50601171,112990.0,112980.0,0.00128]
["bitfinex","BTCUSD",1757060075205,1.52695053,112990.0,112980.0,0.00128]
["bitfinex","BTCUSD",1757060075389,1.52695053,112990.0,112980.0,0.00094]
["bitfinex","BTCUSD",1757060076039,1.55085507,112990.0,112980.0,0.00094]
["bitfinex","BTCUSD",1757060076261,1.64277106,112990.0,112980.0,0.00094]
["bitfinex","BTCUSD",1757060076468,1.70801106,112990.0,112980.0,0.00094]
["bitfinex","BTCUSD",1757060077562,1.3604676,112990.0,112980.0,0.00094]
["bitfinex","BTCUSD",1757060081448,1.39236543,112990.0,112980.0,0.00094]
["bitfinex","BTCUSD",1757060082502,1.39532543,112990.0,112980.0,0.00094]
["bitfinex","BTCUSD",1757060083436,1.39532219,112990.0,112980.0,0.00094]
["bitfinex","BTCUSD",1757060083975,1.39738219,112990.0,112980.0,0.00094]
["bitfinex","BTCUSD",1757060085425,1.39738219,112990.0,112980.0,0.0004]
["bitfinex","BTCUSD",1757060092400,1.39738536,112990.0,112980.0,0.0004]
["bitfinex","BTCUSD",1757060093238,1.39738536,112990.0,112980.0,10.0004]
["bitfinex","BTCUSD",1757060097419,1.37348082,112990.0,112980.0,10.0004]
["bitfinex","BTCUSD",1757060097646,1.37334843,112990.0,112980.0,10.0004]
["bitfinex","BTCUSD",1757060097871,1.28143337,112990.0,112980.0,10.0004]
["bitfinex","BTCUSD",1757060098095,1.75659762,112990.0,112980.0,10.0004]
["bitfinex","BTCUSD",1757060098323,1.3708415,112990.0,112980.0,10.0004]
["bitfinex","BTCUSD",1757060098557,1.1773927,112990.0,112980.0,10.0004]
["bitfinex","BTCUSD",1757060098761,1.3290327,112990.0,112980.0,10.0004]
["bitfinex","BTCUSD",1757060098883,1.28027305,112990.0,112980.0,10.0004]
["bitfinex","BTCUSD",1757060099266,1.28327222,112990.0,112980.0,10.0004]
["bitfinex","BTCUSD",1757060099577,1.28727222,112990.0,112980.0,10.0004]
["bitfinex","BTCUSD",1757060099777,1.28327222,112990.0,112980.0,10.0004]
["bitfinex","BTCUSD",1757060100495,1.33103187,112990.0,112980.0,10.0004]
["bitfinex","BTCUSD",1757060100806,1.42294786,112990.0,112980.0,10.0004]
["bitfinex","BTCUSD",1757060101012,1.41894958,112990.0,112980.0,10.0004]
["bitfinex","BTCUSD",1757060101559,1.42394958,112990.0,112980.0,10.0004]
["bitfinex","BTCUSD",1757060102347,1.33203359,112990.0,112980.0,10.0004]
["bitfinex","BTCUSD",1757060102551,1.28423394,112990.0,112980.0,10.0004]
["bitfinex","BTCUSD",1757060102866,1.27921394,112990.0,112980.0,10.0004]
["bitfinex","BTCUSD",1757060103018,1.21397394,112990.0,112980.0,10.0004]
["bitfinex","BTCUSD",1757060103236,0.94951913,112990.0,112980.0,10.0004]
["bitfinex","BTCUSD",1757060103642,0.97345301,112990.0,112980.0,10.00074]
["bitfinex","BTCUSD",1757060104234,0.4566055,112990.0,112980.0,10.00074]
["bitfinex","BTCUSD",1757060104434,0.40809364,112990.0,112980.0,10.00074]
["bitfinex","BTCUSD",1757060105065,0.40809364,112990.0,112980.0,10.15234]
["bitfinex","BTCUSD",1757060106822,0.40809364,112990.0,112980.0,10.32936248]
["bitfinex","BTCUSD",1757060107042,0.10592819,112990.0,112980.0,10.32936248]
["bitfinex","BTCUSD",1757060107263,0.09139053,112990.0,112980.0,10.32932248]
["bitfinex","BTCUSD",1757060107518,0.09139053,112990.0,112980.0,10.69947767]
["bitfinex","BTCUSD",1757060107736,0.003,112990.0,112980.0,10.42123847]
["bitfinex","BTCUSD",1757060107953,0.04305336,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1757060108168,0.02659986,113010.0,113000.0,0.39054353]
["bitfinex","BTCUSD",1757060108390,0.02659986,113010.0,113000.0,0.38867115]
["bitfinex","BTCUSD",1757060109800,0.04824408,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1757060110018,0.50344311,113020.0,113010.0,0.00221219]
["bitfinex","BTCUSD",1757060110198,0.53004146,113020.0,113010.0,0.15431219]
["bitfinex","BTCUSD",1757060110402,0.25180226,113020.0,113010.0,0.15465219]
["bitfinex","BTCUSD",1757060110603,0.35308163,113020.0,113010.0,0.15465219]
["bitfinex","BTCUSD",1757060111553,0.07484243,113020.0,113010.0,0.15465219]
["bitfinex","BTCUSD",1757060111711,0.35308163,113020.0,113010.0,0.15565219]
["bitfinex","BTCUSD",1757060111915,0.07484243,113020.0,113010.0,0.33162767]
["bitfinex","BTCUSD",1757060112132,0.07484243,113020.0,113010.0,0.33241548]
["bitfinex","BTCUSD",1757060112344,0.07484243,113020.0,113010.0,0.33341548]
["bitfinex","BTCUSD",1757060114026,0.07484243,113020.0,113010.0,0.15602]
["bitfinex","BTCUSD",1757060114246,0.07484243,113020.0,113010.0,0.33333548]
["bitfinex","BTCUSD",1757060115366,0.07484243,113020.0,113010.0,0.18185548]
["bitfinex","BTCUSD",1757060115587,0.07484243,113020.0,113010.0,0.33333548]
["bitfinex","BTCUSD",1757060117071,0.53004146,113020.0,113010.0,0.00454]
["bitfinex","BTCUSD",1757060117287,0.96207407,113020.0,113010.0,0.004]
["bitfinex","BTCUSD",1757060117516,0.96207407,113020.0,113010.0,0.15602]
["bitfinex","BTCUSD",1757060117735,0.96003407,113020.0,113010.0,0.15602]
["bitfinex","BTCUSD",1757060118323,0.68179487,113020.0,113010.0,0.15602]
["bitfinex","BTCUSD",1757060118537,0.96207407,113020.0,113010.0,0.15548]
["bitfinex","BTCUSD",1757060118735,0.96207407,113020.0,113010.0,0.15602]
["bitfinex","BTCUSD",1757060119894,0.59180226,113020.0,113010.0,0.00454]
["bitfinex","BTCUSD",1757060120121,0.59180226,113020.0,113010.0,0.15598]
["bitfinex","BTCUSD",1757060120328,0.87004146,113020.0,113010.0,0.15598]
["bitfinex","BTCUSD",1757060120506,0.87004146,113020.0,113010.0,0.00454]
["bitfinex","BTCUSD",1757060120739,0.87303146,113020.0,113010.0,0.15598]
["bitfinex","BTCUSD",1757060121136,0.96494745,113020.0,113010.0,0.15598]
["bitfinex","BTCUSD",1757060122379,0.96698745,113020.0,113010.0,0.15598]
["bitfinex","BTCUSD",1757060122664,0.96698745,113020.0,113010.0,0.15544]
["bitfinex","BTCUSD",1757060123082,0.87303146,113020.0,113010.0,0.15598]
["bitfinex","BTCUSD",1757060123742,0.59180226,113020.0,113010.0,0.15598]
["bitfinex","BTCUSD",1757060123966,0.87004146,113020.0,113010.0,0.15598]
["bitfinex","BTCUSD",1757060125019,0.87507146,113020.0,113010.0,0.15544]
["bitfinex","BTCUSD",1757060125559,0.87507146,113020.0,113010.0,0.15598]
["bitfinex","BTCUSD",1757060125759,0.59683226,113020.0,113010.0,0.00454]
["bitfinex","BTCUSD",1757060125980,0.59683226,113020.0,113010.0,0.15598]
["bitfinex","BTCUSD",1757060126187,0.87507146,113020.0,113010.0,0.15598]
["bitfinex","BTCUSD",1757060126393,0.59479226,113020.0,113010.0,0.15598]
["bitfinex","BTCUSD",1757060126820,0.87303146,113020.0,113010.0,0.15598]
["bitfinex","BTCUSD",1757060127041,0.59479226,113020.0,113010.0,0.15598]
["bitfinex","BTCUSD",1757060127233,0.87303146,113020.0,113010.0,0.15598]
["bitfinex","BTCUSD",1757060128885,0.87507146,113020.0,113010.0,0.15598]
["bitfinex","BTCUSD",1757060129067,0.59683226,113020.0,113010.0,0.15598]
["bitfinex","BTCUSD",1757060129433,0.59479226,113020.0,113010.0,0.15598]
["bitfinex","BTCUSD",1757060129643,0.87507146,113020.0,113010.0,0.15598]
["bitfinex","BTCUSD",1757060130076,0.59479226,113020.0,113010.0,0.15598]
["bitfinex","BTCUSD",1757060130305,0.87303146,113020.0,113010.0,0.15598]
["bitfinex","BTCUSD",1757060132116,0.07484243,113020.0,113010.0,0.33295548]
["bitfinex","BTCUSD",1757060132341,0.35308163,113020.0,113010.0,0.15598]
["bitfinex","BTCUSD",1757060132558,0.32648328,113020.0,113010.0,0.15598]
["bitfinex","BTCUSD",1757060132906,0.32947328,113020.0,113010.0,0.15598]
["bitfinex","BTCUSD",1757060133358,0.34854405,113020.0,113010.0,0.15598]
["bitfinex","BTCUSD",1757060133588,0.07030485,113020.0,113010.0,0.15598]
["bitfinex","BTCUSD",1757060133793,0.34854405,113020.0,113010.0,0.15598]
["bitfinex","BTCUSD",1757060134445,0.34854405,113020.0,113010.0,0.15594]
["bitfinex","BTCUSD",1757060134683,0.07030485,113020.0,113010.0,0.33291548]
["bitfinex","BTCUSD",1757060134867,0.34854405,113020.0,113010.0,0.33291548]
["bitfinex","BTCUSD",1757060135831,0.32947328,113020.0,113010.0,0.33291548]
["bitfinex","BTCUSD",1757060136497,0.34857936,113020.0,113010.0,0.33291548]
["bitfinex","BTCUSD",1757060137145,0.35069936,113020.0,113010.0,0.00454]
["bitfinex","BTCUSD",1757060137364,0.93356465,113020.0,113010.0,0.004]
["bitfinex","BTCUSD",1757060137577,1.5019367,113020.0,113010.0,0.004]
["bitfinex","BTCUSD",1757060137839,1.5471427,113020.0,113010.0,0.00075]
["bitfinex","BTCUSD",1757060138064,0.47892647,113020.0,113010.0,0.00592]
["bitfinex","BTCUSD",1757060138280,0.06304006,113020.0,113010.0,0.49362366]
["bitfinex","BTCUSD",1757060138512,8.281e-05,113020.0,113010.0,0.76965067]
["bitfinex","BTCUSD",1757060139372,8.281e-05,113020.0,113010.0,0.76890067]
["bitfinex","BTCUSD",1757060139583,8.281e-05,113020.0,113010.0,1.12071119]
["bitfinex","BTCUSD",1757060139584,0.00108281,113020.0,113010.0,1.12071119]
["bitfinex","BTCUSD",1757060140183,8.281e-05,113020.0,113010.0,1.46071119]
["bitfinex","BTCUSD",1757060140599,8.281e-05,113020.0,113010.0,1.46371119]
["bitfinex","BTCUSD",1757060141066,0.39144288,113070.0,113030.0,0.0088472]
["bitfinex","BTCUSD",1757060141067,0.05581085,113070.0,113030.0,0.0088472]
["bitfinex","BTCUSD",1757060141286,0.07788909,113070.0,113060.0,0.00208]
["bitfinex","BTCUSD",1757060141518,0.36866919,113070.0,113060.0,0.15384]
["bitfinex","BTCUSD",1757060141747,0.51689733,113060.0,113050.0,0.15192]
["bitfinex","BTCUSD",1757060141960,0.51691287,113050.0,113040.0,0.15192]
["bitfinex","BTCUSD",1757060142177,0.83471773,113050.0,113020.0,0.2540503]
["bitfinex","BTCUSD",1757060142439,0.49261527,113040.0,113020.0,0.1857603]
["bitfinex","BTCUSD",1757060142653,0.17694618,113030.0,113010.0,0.34018147]
["bitfinex","BTCUSD",1757060142857,0.2720064,113040.0,113020.0,0.32907868]
["bitfinex","BTCUSD",1757060142858,0.00316,113040.0,113020.0,0.32907868]
["bitfinex","BTCUSD",1757060143113,0.34316,113040.0,113020.0,0.33424868]
["bitfinex","BTCUSD",1757060143322,0.52009075,113040.0,113020.0,0.33115868]
["bitfinex","BTCUSD",1757060143528,0.31252486,113030.0,113020.0,0.33115868]
["bitfinex","BTCUSD",1757060143733,0.31780486,113030.0,113020.0,0.15208]
["bitfinex","BTCUSD",1757060143950,0.31780486,113030.0,113020.0,0.15222041]
["bitfinex","BTCUSD",1757060144396,0.31780486,113030.0,113020.0,0.00014041]
["bitfinex","BTCUSD",1757060144604,0.31780486,113030.0,113020.0,0.15222041]
["bitfinex","BTCUSD",1757060144814,0.49475075,113030.0,113010.0,0.25102425]
["bitfinex","BTCUSD",1757060145051,0.49475075,113030.0,113020.0,0.15204]
["bitfinex","BTCUSD",1757060145052,0.18322589,113030.0,113020.0,0.15204]
["bitfinex","BTCUSD",1757060145678,0.00628,113030.0,113020.0,0.15204]
["bitfinex","BTCUSD",1757060145893,0.00528,113030.0,113020.0,0.15204]
["bitfinex","BTCUSD",1757060146344,0.31780486,113030.0,113020.0,0.15204]
["bitfinex","BTCUSD",1757060146557,0.17696027,113020.0,113000.0,0.4]
["bitfinex","BTCUSD",1757060146771,0.8073052,113010.0,113000.0,0.55208281]
["bitfinex","BTCUSD",1757060147008,0.8073052,113010.0,113000.0,0.40008281]
["bitfinex","BTCUSD",1757060147216,0.8073052,113010.0,113000.0,0.55224281]
["bitfinex","BTCUSD",1757060147632,0.8073052,113010.0,113000.0,0.40008281]
["bitfinex","BTCUSD",1757060147839,0.8073052,113010.0,113000.0,0.55224281]
["bitfinex","BTCUSD",1757060148297,0.86953335,113010.0,113000.0,0.55224281]
["bitfinex","BTCUSD",1757060148523,0.86753335,113010.0,113000.0,0.55224281]
["bitfinex","BTCUSD",1757060148729,0.30746457,113030.0,113000.0,0.7313116]
["bitfinex","BTCUSD",1757060148947,0.31452486,113010.0,113000.0,0.7313116]
["bitfinex","BTCUSD",1757060149134,0.02860043,113010.0,113000.0,0.7332716]
["bitfinex","BTCUSD",1757060149338,0.34324529,113010.0,113000.0,0.7332716]
["bitfinex","BTCUSD",1757060149561,0.03388043,113010.0,113000.0,0.7332716]
["bitfinex","BTCUSD",1757060149764,0.03388043,113010.0,113000.0,0.5791516]
["bitfinex","BTCUSD",1757060149968,0.03072043,113010.0,113000.0,0.7312716]
["bitfinex","BTCUSD",1757060150127,0.02872043,113010.0,113000.0,0.7312716]
["bitfinex","BTCUSD",1757060150560,0.04779011,113010.0,113000.0,0.5791516]
["bitfinex","BTCUSD",1757060150751,0.04779011,113010.0,113000.0,0.7312716]
["bitfinex","BTCUSD",1757060150959,0.04779011,113010.0,113000.0,0.7322716]
["bitfinex","BTCUSD",1757060151188,0.37361421,113010.0,113000.0,0.7322716]
["bitfinex","BTCUSD",1757060151594,0.37361421,113010.0,113000.0,0.5801516]
["bitfinex","BTCUSD",1757060151795,0.04779011,113010.0,113000.0,0.7323116]
["bitfinex","BTCUSD",1757060152000,0.37361421,113010.0,113000.0,0.7323116]
["bitfinex","BTCUSD",1757060152233,0.37677421,113010.0,113000.0,0.55532281]
["bitfinex","BTCUSD",1757060152433,0.35770453,113010.0,113000.0,0.55324281]
["bitfinex","BTCUSD",1757060152621,0.35770453,113010.0,113000.0,0.73023396]
["bitfinex","BTCUSD",1757060152910,0.02660043,113010.0,113000.0,0.73540396]
["bitfinex","BTCUSD",1757060153105,0.02660043,113010.0,113000.0,0.73231396]
["bitfinex","BTCUSD",1757060156326,0.35242453,113010.0,113000.0,0.73231396]
["bitfinex","BTCUSD",1757060156942,0.02660043,113010.0,113000.0,0.73231396]
["bitfinex","BTCUSD",1757060159974,0.35242453,113010.0,113000.0,0.73231396]
["bitfinex","BTCUSD",1757060160598,0.02660043,113010.0,113000.0,0.73231396]
["bitfinex","BTCUSD",1757060160812,0.35242453,113010.0,113000.0,0.73231396]
["bitfinex","BTCUSD",1757060161019,0.35454453,113010.0,113000.0,0.73231396]
["bitfinex","BTCUSD",1757060161224,0.02872043,113010.0,113000.0,0.73231396]
["bitfinex","BTCUSD",1757060161367,0.35770453,113010.0,113000.0,0.73231396]
["bitfinex","BTCUSD",1757060161577,0.02660043,113010.0,113000.0,0.73231396]
["bitfinex","BTCUSD",1757060161778,0.7063695,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1757060161981,0.76926884,113020.0,113010.0,0.17918767]
["bitfinex","BTCUSD",1757060162223,0.40714474,113020.0,113010.0,0.18435767]
["bitfinex","BTCUSD",1757060162435,0.40714474,113020.0,113010.0,0.18126767]
["bitfinex","BTCUSD",1757060162826,0.3663695,113020.0,113010.0,0.18435767]
["bitfinex","BTCUSD",1757060163015,0.0405454,113020.0,113010.0,0.18435767]
["bitfinex","BTCUSD",1757060163257,0.0405454,113020.0,113010.0,0.18214548]
["bitfinex","BTCUSD",1757060163478,0.02659788,113030.0,113020.0,0.17495983]
["bitfinex","BTCUSD",1757060163699,0.04566076,113030.0,113020.0,0.33125182]
["bitfinex","BTCUSD",1757060163919,0.04566076,113030.0,113020.0,0.32903983]
["bitfinex","BTCUSD",1757060164344,0.02871788,113030.0,113020.0,0.32903983]
["bitfinex","BTCUSD",1757060164759,0.03071788,113030.0,113020.0,0.32903983]
["bitfinex","BTCUSD",1757060165147,0.35654198,113030.0,113020.0,0.32903983]
["bitfinex","BTCUSD",1757060165647,0.03071788,113030.0,113020.0,0.32903983]
["bitfinex","BTCUSD",1757060165859,0.02859788,113030.0,113020.0,0.32903983]
["bitfinex","BTCUSD",1757060166253,0.35442198,113030.0,113020.0,0.32903983]
["bitfinex","BTCUSD",1757060166621,0.35640198,113030.0,113020.0,0.32903983]
["bitfinex","BTCUSD",1757060167259,0.35936198,113030.0,113020.0,0.32903983]
["bitfinex","BTCUSD",1757060168005,0.35936198,113030.0,113020.0,0.17703983]
["bitfinex","BTCUSD",1757060168222,0.35936198,113030.0,113020.0,0.32891983]
["bitfinex","BTCUSD",1757060168481,0.92037297,113030.0,113000.0,0.57707396]
["bitfinex","BTCUSD",1757060168702,0.3258241,113010.0,113000.0,0.40008281]
["bitfinex","BTCUSD",1757060168922,0.3307641,113010.0,113000.0,0.55196281]
["bitfinex","BTCUSD",1757060169143,0.50773958,113010.0,113000.0,0.40008281]
["bitfinex","BTCUSD",1757060169365,0.84773958,113010.0,113000.0,0.55192281]
["bitfinex","BTCUSD",1757060169592,1.09165557,113010.0,113000.0,0.40008281]
["bitfinex","BTCUSD",1757060169819,1.18357156,113010.0,113000.0,0.40008281]
["bitfinex","BTCUSD",1757060170258,1.20451038,113010.0,113000.0,0.40008281]
["bitfinex","BTCUSD",1757060170453,1.26589038,113010.0,113000.0,0.40008281]
["bitfinex","BTCUSD",1757060170874,1.26589038,113010.0,113000.0,0.40208281]
["bitfinex","BTCUSD",1757060171294,1.26589038,113010.0,113000.0,0.40008281]
["bitfinex","BTCUSD",1757060171549,1.56596386,113010.0,113000.0,0.40008281]
["bitfinex","BTCUSD",1757060171761,1.56596386,113010.0,113000.0,0.40208281]
["bitfinex","BTCUSD",1757060172323,1.56596386,113010.0,113000.0,0.40008281]
["bitfinex","BTCUSD",1757060172791,1.59256907,113010.0,113000.0,0.40008281]
["bitfinex","BTCUSD",1757060173399,1.92459394,113010.0,113000.0,0.40008281]
["bitfinex","BTCUSD",1757060173630,1.31176576,113010.0,113000.0,0.40008281]
["bitfinex","BTCUSD",1757060173841,1.33567738,113010.0,113000.0,0.40008281]
["bitfinex","BTCUSD",1757060175194,1.35224457,113010.0,113000.0,0.40008281]
["bitfinex","BTCUSD",1757060177481,1.39242542,113010.0,113000.0,0.40008281]
["bitfinex","BTCUSD",1757060177895,1.39863689,113010.0,113000.0,0.40008281]
["bitfinex","BTCUSD",1757060179030,1.37472527,113010.0,113000.0,0.40008281]
["bitfinex","BTCUSD",1757060180306,1.37432527,113010.0,113000.0,0.40008281]
["bitfinex","BTCUSD",1757060180549,1.42208492,113010.0,113000.0,0.40008281]
["bitfinex","BTCUSD",1757060183320,1.42206894,113010.0,113000.0,0.40008281]
["bitfinex","BTCUSD",1757060185043,1.42194894,113010.0,113000.0,0.40008281]
["bitfinex","BTCUSD",1757060185451,1.421943,113010.0,113000.0,0.40008281]
["bitfinex","BTCUSD",1757060186545,1.39004377,113010.0,113000.0,0.40008281]
["bitfinex","BTCUSD",1757060188029,1.44004377,113010.0,113000.0,0.40008281]
["bitfinex","BTCUSD",1757060189786,1.23998201,112990.0,112980.0,9.86394378]
["bitfinex","BTCUSD",1757060190142,1.85611878,112990.0,112980.0,9.53940444]
["bitfinex","BTCUSD",1757060190364,1.70459878,112990.0,112980.0,9.25506248]
["bitfinex","BTCUSD",1757060190592,1.85747878,112990.0,112980.0,9.07219403]
["bitfinex","BTCUSD",1757060190809,1.85747878,112990.0,112980.0,8.74825134]
["bitfinex","BTCUSD",1757060191035,1.85747878,112990.0,112980.0,8.61714243]
["bitfinex","BTCUSD",1757060191252,1.68230966,112990.0,112980.0,8.50906384]
["bitfinex","BTCUSD",1757060191472,1.83914966,112990.0,112980.0,8.26646519]
["bitfinex","BTCUSD",1757060191640,1.83614966,112990.0,112980.0,8.05779785]
["bitfinex","BTCUSD",1757060192111,1.81232843,112990.0,112980.0,8.01788435]
["bitfinex","BTCUSD",1757060192330,1.83914097,112990.0,112980.0,7.46846114]
["bitfinex","BTCUSD",1757060192511,1.81532843,112990.0,112980.0,7.28554546]
["bitfinex","BTCUSD",1757060192725,1.81532843,112990.0,112980.0,7.07779442]
["bitfinex","BTCUSD",1757060192942,1.81532418,112990.0,112980.0,6.92314465]
["bitfinex","BTCUSD",1757060193343,1.8391314,112990.0,112980.0,6.39771563]
["bitfinex","BTCUSD",1757060193498,1.81532418,112990.0,112980.0,6.3185993]
["bitfinex","BTCUSD",1757060193728,1.81532418,112990.0,112980.0,6.07190154]
["bitfinex","BTCUSD",1757060193929,1.81532418,112990.0,112980.0,5.84245063]
["bitfinex","BTCUSD",1757060193930,1.8391282,112990.0,112980.0,5.84245063]
["bitfinex","BTCUSD",1757060194131,1.84708887,112990.0,112980.0,5.83358097]
["bitfinex","BTCUSD",1757060194572,1.84708887,112990.0,112980.0,5.82471131]
["bitfinex","BTCUSD",1757060194899,1.69424887,112990.0,112980.0,5.81584165]
["bitfinex","BTCUSD",1757060195112,1.84700887,112990.0,112980.0,5.81584165]
["bitfinex","BTCUSD",1757060195322,1.84700887,112990.0,112980.0,5.80697199]
["bitfinex","BTCUSD",1757060195536,2.13465934,112990.0,112980.0,5.80697199]
["bitfinex","BTCUSD",1757060195751,2.13465934,112990.0,112980.0,5.79810233]
["bitfinex","BTCUSD",1757060196200,2.13465934,112990.0,112980.0,4.66259067]
["bitfinex","BTCUSD",1757060196201,2.10289442,112990.0,112980.0,4.66259067]
["bitfinex","BTCUSD",1757060196414,1.98189934,112990.0,112980.0,4.56719042]
["bitfinex","BTCUSD",1757060196624,2.13465934,112990.0,112980.0,4.56719042]
["bitfinex","BTCUSD",1757060196838,2.13465934,112990.0,112980.0,4.55832076]
["bitfinex","BTCUSD",1757060197271,2.16127907,112990.0,112980.0,4.5494511]
["bitfinex","BTCUSD",1757060197505,2.18656573,112990.0,112980.0,4.07420778]
["bitfinex","BTCUSD",1757060197723,2.18656573,112990.0,112980.0,4.06533812]
["bitfinex","BTCUSD",1757060197935,2.03380573,112990.0,112980.0,4.06533812]
["bitfinex","BTCUSD",1757060198146,2.1773138,112990.0,112980.0,4.05646846]
["bitfinex","BTCUSD",1757060198361,2.0245138,112990.0,112980.0,4.05646846]
["bitfinex","BTCUSD",1757060198576,2.1773138,112990.0,112980.0,4.0475988]
["bitfinex","BTCUSD",1757060199027,2.1773138,112990.0,112980.0,4.0387294]
["bitfinex","BTCUSD",1757060199247,2.1773138,112990.0,112980.0,4.02986]
["bitfinex","BTCUSD",1757060199771,2.1159338,112990.0,112980.0,4.0209906]
["bitfinex","BTCUSD",1757060199982,2.11592745,112990.0,112980.0,4.0209906]
["bitfinex","BTCUSD",1757060200225,1.6498985,112990.0,112980.0,4.0121212]
["bitfinex","BTCUSD",1757060200446,1.57599968,112990.0,112980.0,4.0141412]
["bitfinex","BTCUSD",1757060200678,1.77879968,112990.0,112980.0,4.0141412]
["bitfinex","BTCUSD",1757060200898,1.94224863,112990.0,112980.0,4.0141412]
["bitfinex","BTCUSD",1757060201120,1.5949585,112990.0,112980.0,4.0141412]
["bitfinex","BTCUSD",1757060201349,1.7477185,112990.0,112980.0,4.0141412]
["bitfinex","BTCUSD",1757060201565,1.44960052,112990.0,112980.0,4.0141412]
["bitfinex","BTCUSD",1757060201782,1.45477052,112990.0,112980.0,4.0141412]
["bitfinex","BTCUSD",1757060203412,1.45475825,112990.0,112980.0,4.0141412]
["bitfinex","BTCUSD",1757060203613,1.73309817,112990.0,112980.0,4.0141412]
["bitfinex","BTCUSD",1757060205088,1.68309817,112990.0,112980.0,4.0141412]
["bitfinex","BTCUSD",1757060205305,1.73309817,112990.0,112980.0,4.0141412]
["bitfinex","BTCUSD",1757060205527,1.45475825,112990.0,112980.0,4.0141412]
["bitfinex","BTCUSD",1757060205746,1.25199825,112990.0,112980.0,4.0141412]
["bitfinex","BTCUSD",1757060205973,1.1490686,112990.0,112980.0,4.0171412]
["bitfinex","BTCUSD",1757060206203,0.76491226,112990.0,112980.0,4.0171412]
["bitfinex","BTCUSD",1757060206442,0.91743226,112990.0,112980.0,4.0171412]
["bitfinex","BTCUSD",1757060206655,0.90144529,112990.0,112980.0,4.0141412]
["bitfinex","BTCUSD",1757060206870,0.90359529,112990.0,112980.0,4.0141412]
["bitfinex","BTCUSD",1757060207097,1.24661529,112990.0,112980.0,4.0121212]
["bitfinex","BTCUSD",1757060207317,1.33336128,112990.0,112980.0,4.0141412]
["bitfinex","BTCUSD",1757060207530,1.34934825,112990.0,112980.0,4.0171412]
["bitfinex","BTCUSD",1757060208007,1.34934825,112990.0,112980.0,4.0141412]
["bitfinex","BTCUSD",1757060208683,1.35149825,112990.0,112980.0,4.0141412]
["bitfinex","BTCUSD",1757060209427,1.37980491,112990.0,112980.0,4.0121212]
["bitfinex","BTCUSD",1757060209910,1.33204526,112990.0,112980.0,4.0121212]
["bitfinex","BTCUSD",1757060210137,1.39572479,112990.0,112980.0,4.0121212]
["bitfinex","BTCUSD",1757060210709,1.72406471,112990.0,112980.0,4.0121212]
["bitfinex","BTCUSD",1757060210987,1.38204526,112990.0,112980.0,3.96423289]
["bitfinex","BTCUSD",1757060211192,1.429735,112990.0,112980.0,3.96423289]
["bitfinex","BTCUSD",1757060213527,1.38204526,112990.0,112980.0,3.96423289]
["bitfinex","BTCUSD",1757060213738,1.10370534,112990.0,112980.0,3.96423289]
["bitfinex","BTCUSD",1757060213955,1.38204526,112990.0,112980.0,3.96423289]
["bitfinex","BTCUSD",1757060214382,1.44572479,112990.0,112980.0,3.96423289]
["bitfinex","BTCUSD",1757060215182,1.72406471,112990.0,112980.0,3.96423289]
["bitfinex","BTCUSD",1757060215408,1.72406471,112990.0,112980.0,3.95536438]
["bitfinex","BTCUSD",1757060215409,1.77406471,112990.0,112980.0,3.95536438]
["bitfinex","BTCUSD",1757060215827,1.73004019,112990.0,112980.0,3.44283766]
["bitfinex","BTCUSD",1757060216239,1.73004019,112990.0,112980.0,3.43396915]
["bitfinex","BTCUSD",1757060216696,1.71038518,112990.0,112980.0,2.970151]
["bitfinex","BTCUSD",1757060216896,1.71038518,112990.0,112980.0,2.73785123]
["bitfinex","BTCUSD",1757060217156,1.15370534,112990.0,112980.0,2.73785123]
["bitfinex","BTCUSD",1757060217353,1.71038518,112990.0,112980.0,2.72898272]
["bitfinex","BTCUSD",1757060217811,1.71038518,112990.0,112980.0,2.72011421]
["bitfinex","BTCUSD",1757060218234,1.71038518,112990.0,112980.0,2.7112457]
["bitfinex","BTCUSD",1757060218688,1.71038518,112990.0,112980.0,2.70237719]
["bitfinex","BTCUSD",1757060218870,1.72426913,112990.0,112980.0,2.70237719]
["bitfinex","BTCUSD",1757060219132,1.72426913,112990.0,112980.0,2.69350868]
["bitfinex","BTCUSD",1757060219341,1.74392414,112990.0,112980.0,2.26369462]
["bitfinex","BTCUSD",1757060219545,1.72426913,112990.0,112980.0,2.26369462]
["bitfinex","BTCUSD",1757060219772,1.72426913,112990.0,112980.0,2.25482523]
["bitfinex","BTCUSD",1757060220185,1.72426913,112990.0,112980.0,2.24595584]
["bitfinex","BTCUSD",1757060220648,1.72426913,112990.0,112980.0,2.20604357]
["bitfinex","BTCUSD",1757060220861,1.78794866,112990.0,112980.0,2.20604357]
["bitfinex","BTCUSD",1757060221070,1.77967746,112990.0,112980.0,2.19717418]
["bitfinex","BTCUSD",1757060221287,1.78803206,112990.0,112980.0,1.75472376]
["bitfinex","BTCUSD",1757060221722,1.80768707,112990.0,112980.0,1.74585437]
["bitfinex","BTCUSD",1757060221935,1.78803206,112990.0,112980.0,1.71481149]
["bitfinex","BTCUSD",1757060222144,1.78803206,112990.0,112980.0,1.63409809]
["bitfinex","BTCUSD",1757060222356,1.78803206,112990.0,112970.0,0.0004]
["bitfinex","BTCUSD",1757060222357,1.81765253,112990.0,112970.0,0.0004]
["bitfinex","BTCUSD",1757060222564,0.41093882,112960.0,112950.0,0.0004]
["bitfinex","BTCUSD",1757060222778,1.53650428,112960.0,112950.0,0.0004]
["bitfinex","BTCUSD",1757060223011,1.54167428,112960.0,112950.0,0.00242]
["bitfinex","BTCUSD",1757060223238,1.56829942,112960.0,112950.0,0.00242]
["bitfinex","BTCUSD",1757060223452,1.56829942,112960.0,112950.0,0.0004]
["bitfinex","BTCUSD",1757060223662,1.43577608,112960.0,112950.0,0.00242]
["bitfinex","BTCUSD",1757060223893,1.41048942,112960.0,112950.0,0.00588897]
["bitfinex","BTCUSD",1757060224104,1.56320942,112960.0,112950.0,0.00588897]
["bitfinex","BTCUSD",1757060224326,1.56520942,112960.0,112950.0,0.00588897]
["bitfinex","BTCUSD",1757060224514,1.5343439,112960.0,112950.0,0.00588897]
["bitfinex","BTCUSD",1757060224734,1.3816239,112960.0,112950.0,0.00588897]
["bitfinex","BTCUSD",1757060224963,1.57335521,112960.0,112950.0,0.00588897]
["bitfinex","BTCUSD",1757060225407,1.42067521,112960.0,112950.0,0.00288897]
["bitfinex","BTCUSD",1757060225645,1.57331521,112960.0,112950.0,0.00288897]
["bitfinex","BTCUSD",1757060226545,1.59735451,112960.0,112950.0,0.00288897]
["bitfinex","BTCUSD",1757060227258,1.59933451,112960.0,112950.0,0.00288897]
["bitfinex","BTCUSD",1757060228091,1.44947451,112960.0,112950.0,0.00288897]
["bitfinex","BTCUSD",1757060228298,1.59925451,112960.0,112950.0,0.00288897]
["bitfinex","BTCUSD",1757060228734,1.60219451,112960.0,112950.0,0.00288897]
["bitfinex","BTCUSD",1757060229159,1.60219451,112960.0,112950.0,0.00086897]
["bitfinex","BTCUSD",1757060229371,0.53800831,112950.0,112940.0,0.00465092]
["bitfinex","BTCUSD",1757060229584,0.53800831,112950.0,112940.0,0.00165092]
["bitfinex","BTCUSD",1757060229585,1.11111451,112950.0,112940.0,0.00165092]
["bitfinex","BTCUSD",1757060229797,0.95843451,112950.0,112940.0,0.00377092]
["bitfinex","BTCUSD",1757060230009,1.11113064,112950.0,112940.0,0.00524092]
["bitfinex","BTCUSD",1757060230425,0.83279072,112950.0,112940.0,0.00524092]
["bitfinex","BTCUSD",1757060230632,1.11113064,112950.0,112940.0,0.00624092]
["bitfinex","BTCUSD",1757060231079,1.11113064,112950.0,112940.0,0.00724092]
["bitfinex","BTCUSD",1757060231688,1.11112418,112950.0,112940.0,0.00724092]
["bitfinex","BTCUSD",1757060232167,0.80799549,112950.0,112940.0,0.00724092]
["bitfinex","BTCUSD",1757060232386,0.88364436,112950.0,112940.0,0.00724092]
["bitfinex","BTCUSD",1757060232604,1.33264436,112950.0,112940.0,0.00724092]
["bitfinex","BTCUSD",1757060232812,1.61098428,112950.0,112940.0,0.00724092]
["bitfinex","BTCUSD",1757060233989,1.61098428,112950.0,112940.0,0.00577092]
["bitfinex","BTCUSD",1757060234656,1.61590428,112950.0,112940.0,0.00365092]
["bitfinex","BTCUSD",1757060234856,1.64284535,112950.0,112940.0,0.00577092]
["bitfinex","BTCUSD",1757060235663,1.61392428,112950.0,112940.0,0.00577092]
["bitfinex","BTCUSD",1757060235813,1.61392428,112950.0,112940.0,0.00477092]
["bitfinex","BTCUSD",1757060236015,1.61590428,112950.0,112940.0,0.00165092]
["bitfinex","BTCUSD",1757060236198,1.64776535,112950.0,112940.0,0.00165092]
["bitfinex","BTCUSD",1757060236402,1.61590428,112950.0,112940.0,0.00165092]
["bitfinex","BTCUSD",1757060236610,1.64776535,112950.0,112940.0,0.00165092]
["bitfinex","BTCUSD",1757060237561,1.64578535,112950.0,112940.0,0.00377092]
["bitfinex","BTCUSD",1757060237763,1.64776535,112950.0,112940.0,0.00377092]
["bitfinex","BTCUSD",1757060237967,1.49472535,112950.0,112940.0,0.00377092]
["bitfinex","BTCUSD",1757060238193,1.64964535,112950.0,112940.0,0.00377092]
["bitfinex","BTCUSD",1757060238423,1.64984535,112950.0,112940.0,0.00165092]
["bitfinex","BTCUSD",1757060238617,1.64984535,112950.0,112940.0,0.00377092]
["bitfinex","BTCUSD",1757060238853,1.64984684,112950.0,112940.0,0.00377092]
["bitfinex","BTCUSD",1757060239030,1.64984684,112950.0,112940.0,0.00165092]
["bitfinex","BTCUSD",1757060239444,1.62596754,112950.0,112940.0,0.00165092]
["bitfinex","BTCUSD",1757060239846,1.67375915,112950.0,112940.0,0.00165092]
["bitfinex","BTCUSD",1757060240293,1.39541923,112950.0,112940.0,0.00165092]
["bitfinex","BTCUSD",1757060240472,1.67375915,112950.0,112940.0,0.00165092]
["bitfinex","BTCUSD",1757060241470,1.39541923,112950.0,112940.0,0.00165092]
["bitfinex","BTCUSD",1757060241854,1.67375915,112950.0,112940.0,0.00165092]
["bitfinex","BTCUSD",1757060242734,1.65716114,112950.0,112940.0,0.00165092]
["bitfinex","BTCUSD",1757060242919,1.67375314,112950.0,112940.0,0.00165092]
["bitfinex","BTCUSD",1757060243373,1.64185207,112950.0,112940.0,0.00165092]
["bitfinex","BTCUSD",1757060244023,1.46583325,112950.0,112940.0,0.00165092]
["bitfinex","BTCUSD",1757060244238,1.64253207,112950.0,112940.0,0.00165092]
["bitfinex","BTCUSD",1757060245013,1.48677207,112950.0,112940.0,0.00377092]
["bitfinex","BTCUSD",1757060245213,1.66980951,112950.0,112940.0,0.00524092]
["bitfinex","BTCUSD",1757060245433,1.15207908,112950.0,112940.0,0.00524092]
["bitfinex","BTCUSD",1757060246032,1.1730179,112950.0,112940.0,0.00524092]
["bitfinex","BTCUSD",1757060246298,0.89467798,112950.0,112940.0,0.00377092]
["bitfinex","BTCUSD",1757060246500,1.1730179,112950.0,112940.0,0.00377092]
["bitfinex","BTCUSD",1757060247051,1.1730179,112950.0,112940.0,0.00524092]
["bitfinex","BTCUSD",1757060247452,1.1730179,112950.0,112940.0,0.00377092]
["bitfinex","BTCUSD",1757060247936,1.1777779,112950.0,112940.0,0.00377092]
["bitfinex","BTCUSD",1757060248082,0.89943798,112950.0,112940.0,0.00165092]
["bitfinex","BTCUSD",1757060248283,1.23722417,112950.0,112940.0,0.00377092]
["bitfinex","BTCUSD",1757060248695,1.18943256,112950.0,112940.0,0.00377092]
["bitfinex","BTCUSD",1757060249451,1.18649256,112950.0,112940.0,0.00377092]
["bitfinex","BTCUSD",1757060249901,1.1728579,112950.0,112940.0,0.00377092]
["bitfinex","BTCUSD",1757060250122,0.89451798,112950.0,112940.0,0.00377092]
["bitfinex","BTCUSD",1757060250342,0.89451798,112950.0,112940.0,0.00524092]
["bitfinex","BTCUSD",1757060250343,1.00773287,112950.0,112940.0,0.00524092]
["bitfinex","BTCUSD",1757060250558,1.00773287,112950.0,112940.0,0.00745448]
["bitfinex","BTCUSD",1757060250766,0.97585543,112950.0,112940.0,0.00745448]
["bitfinex","BTCUSD",1757060250997,0.81097543,112950.0,112940.0,0.00745448]
["bitfinex","BTCUSD",1757060251208,0.95926343,112950.0,112940.0,0.00745448]
["bitfinex","BTCUSD",1757060251426,0.68092351,112950.0,112940.0,0.00745448]
["bitfinex","BTCUSD",1757060251639,0.95926343,112950.0,112940.0,0.00745448]
["bitfinex","BTCUSD",1757060251852,0.95926343,112950.0,112940.0,0.00524092]
["bitfinex","BTCUSD",1757060252270,0.95910343,112950.0,112940.0,0.00524092]
["bitfinex","BTCUSD",1757060252482,1.13617292,112950.0,112940.0,0.00524092]
["bitfinex","BTCUSD",1757060252681,1.13620232,112950.0,112940.0,0.00577092]
["bitfinex","BTCUSD",1757060253143,1.48230174,112950.0,112940.0,0.00365092]
["bitfinex","BTCUSD",1757060253349,1.18662932,112950.0,112940.0,0.00365092]
["bitfinex","BTCUSD",1757060254013,0.9082894,112950.0,112940.0,0.00365092]
["bitfinex","BTCUSD",1757060254219,1.18662932,112950.0,112940.0,0.00365092]
["bitfinex","BTCUSD",1757060254835,1.46496924,112950.0,112940.0,0.00365092]
["bitfinex","BTCUSD",1757060255046,1.51276085,112950.0,112940.0,0.00265092]
["bitfinex","BTCUSD",1757060255465,1.51276085,112950.0,112940.0,0.00165092]
["bitfinex","BTCUSD",1757060255664,1.23442093,112950.0,112940.0,0.00165092]
["bitfinex","BTCUSD",1757060255889,0.47637959,112930.0,112920.0,0.0004]
["bitfinex","BTCUSD",1757060256092,0.82767838,112930.0,112920.0,0.0004]
["bitfinex","BTCUSD",1757060256305,0.85783506,112930.0,112920.0,0.00251]
["bitfinex","BTCUSD",1757060256465,0.83920933,112930.0,112920.0,0.00251]
["bitfinex","BTCUSD",1757060256713,0.84275932,112930.0,112920.0,0.00251]
["bitfinex","BTCUSD",1757060256920,0.84069932,112930.0,112920.0,0.00251]
["bitfinex","BTCUSD",1757060257124,0.86660505,112930.0,112920.0,0.0004]
["bitfinex","BTCUSD",1757060257312,0.69790505,112930.0,112920.0,0.00451]
["bitfinex","BTCUSD",1757060257583,0.86122505,112930.0,112920.0,0.00451]
["bitfinex","BTCUSD",1757060257783,0.90168308,112930.0,112920.0,0.00451]
["bitfinex","BTCUSD",1757060257986,0.90698308,112930.0,112920.0,0.00451]
["bitfinex","BTCUSD",1757060258189,0.62864316,112930.0,112920.0,0.0024]
["bitfinex","BTCUSD",1757060258416,0.62864316,112930.0,112920.0,0.00451]
["bitfinex","BTCUSD",1757060258590,0.90698308,112930.0,112920.0,0.0024]
["bitfinex","BTCUSD",1757060258932,0.90698308,112930.0,112920.0,0.0054]
["bitfinex","BTCUSD",1757060259359,0.8768264,112930.0,112920.0,0.0054]
["bitfinex","BTCUSD",1757060259797,0.87682492,112930.0,112920.0,0.0054]
["bitfinex","BTCUSD",1757060261439,0.86851968,112930.0,112920.0,0.0054]
["bitfinex","BTCUSD",1757060261665,0.86851968,112930.0,112920.0,0.00751]
["bitfinex","BTCUSD",1757060262124,0.87756084,112930.0,112920.0,0.0054]
["bitfinex","BTCUSD",1757060262330,1.21756084,112930.0,112920.0,0.0054]
["bitfinex","BTCUSD",1757060262546,1.36779937,112930.0,112920.0,0.0054]
["bitfinex","BTCUSD",1757060262990,1.25641945,112930.0,112920.0,0.0054]
["bitfinex","BTCUSD",1757060263209,0.97807953,112930.0,112920.0,0.0054]
["bitfinex","BTCUSD",1757060263435,1.25641945,112930.0,112920.0,0.0054]
["bitfinex","BTCUSD",1757060263662,1.60477353,112930.0,112920.0,0.0054]
["bitfinex","BTCUSD",1757060264337,1.62137938,112930.0,112920.0,0.0054]
["bitfinex","BTCUSD",1757060265675,1.45441938,112930.0,112920.0,0.0054]
["bitfinex","BTCUSD",1757060265899,1.62121938,112930.0,112920.0,0.0054]
["bitfinex","BTCUSD",1757060266341,1.62109938,112930.0,112920.0,0.0054]
["bitfinex","BTCUSD",1757060266978,1.62101938,112930.0,112920.0,0.0054]
["bitfinex","BTCUSD",1757060267815,1.99155402,112930.0,112920.0,0.0054]
["bitfinex","BTCUSD",1757060268029,0.17711654,112920.0,112910.0,0.0004]
["bitfinex","BTCUSD",1757060268236,2.25970129,112920.0,112910.0,0.0004]
["bitfinex","BTCUSD",1757060268463,2.26500129,112920.0,112910.0,0.0004]
["bitfinex","BTCUSD",1757060269159,0.82478073,112900.0,112890.0,0.0004]
["bitfinex","BTCUSD",1757060269376,1.48861672,112900.0,112890.0,0.00054066]
["bitfinex","BTCUSD",1757060269604,1.49067672,112900.0,112890.0,0.00054066]
["bitfinex","BTCUSD",1757060269810,1.49746758,112900.0,112890.0,0.00054066]
["bitfinex","BTCUSD",1757060270568,0.70413358,112900.0,112890.0,0.00354066]
["bitfinex","BTCUSD",1757060270791,1.49200758,112900.0,112890.0,0.00565066]
["bitfinex","BTCUSD",1757060272050,1.36444401,112900.0,112890.0,0.00565066]
["bitfinex","BTCUSD",1757060272265,1.53088401,112900.0,112890.0,0.00565066]
["bitfinex","BTCUSD",1757060273345,1.53582401,112900.0,112890.0,0.00565066]
["bitfinex","BTCUSD",1757060273559,0.90383001,112900.0,112890.0,0.00565066]
["bitfinex","BTCUSD",1757060273775,1.53052401,112900.0,112890.0,0.00565066]
["bitfinex","BTCUSD",1757060273992,1.53376401,112900.0,112890.0,0.00565066]
["bitfinex","BTCUSD",1757060274231,1.53582401,112900.0,112890.0,0.00565066]
["bitfinex","BTCUSD",1757060274452,1.54945867,112900.0,112890.0,0.00354066]
["bitfinex","BTCUSD",1757060274675,1.53582401,112900.0,112890.0,0.00354066]
["bitfinex","BTCUSD",1757060275427,1.53578401,112900.0,112890.0,0.00354066]
["bitfinex","BTCUSD",1757060275652,1.55483644,112900.0,112890.0,0.00354066]
["bitfinex","BTCUSD",1757060276502,0.51716361,112890.0,112880.0,0.0004]
["bitfinex","BTCUSD",1757060276747,1.81869176,112890.0,112880.0,0.00044692]
["bitfinex","BTCUSD",1757060276944,1.81527248,112890.0,112880.0,0.00044692]
["bitfinex","BTCUSD",1757060277370,1.76028453,112890.0,112880.0,0.00044692]
["bitfinex","BTCUSD",1757060277998,1.78421026,112890.0,112880.0,0.00144692]
["bitfinex","BTCUSD",1757060278416,1.76028453,112890.0,112880.0,0.00044692]
["bitfinex","BTCUSD",1757060278842,1.76128453,112890.0,112880.0,0.00044692]
["bitfinex","BTCUSD",1757060279473,1.79968377,112890.0,112880.0,0.00044692]
["bitfinex","BTCUSD",1757060279924,1.63684377,112890.0,112880.0,0.00044692]
["bitfinex","BTCUSD",1757060280228,1.76480453,112890.0,112880.0,0.00044692]
["bitfinex","BTCUSD",1757060280610,1.59841555,112890.0,112880.0,0.00044692]
["bitfinex","BTCUSD",1757060280831,1.76477555,112890.0,112880.0,0.00255692]
["bitfinex","BTCUSD",1757060281042,1.76477555,112890.0,112880.0,0.00044692]
["bitfinex","BTCUSD",1757060281272,1.76477555,112890.0,112880.0,0.00255692]
["bitfinex","BTCUSD",1757060281273,1.45130855,112890.0,112880.0,0.00255692]
["bitfinex","BTCUSD",1757060281714,1.76465555,112890.0,112880.0,0.00044692]
["bitfinex","BTCUSD",1757060282165,0.19811812,112880.0,112820.0,0.49977495]
["bitfinex","BTCUSD",1757060282385,0.34,112860.0,112850.0,0.17722604]
["bitfinex","BTCUSD",1757060282610,0.31748736,112890.0,112870.0,0.177195]
["bitfinex","BTCUSD",1757060282847,0.11511821,112890.0,112880.0,0.00221474]
["bitfinex","BTCUSD",1757060283053,0.29905703,112890.0,112880.0,0.00221474]
["bitfinex","BTCUSD",1757060283274,0.63905703,112890.0,112880.0,0.00221474]
["bitfinex","BTCUSD",1757060283485,1.26575103,112890.0,112880.0,0.00221474]
["bitfinex","BTCUSD",1757060283902,0.81822064,112890.0,112880.0,0.00221474]
["bitfinex","BTCUSD",1757060284128,1.26675103,112890.0,112880.0,0.00221474]
["bitfinex","BTCUSD",1757060284737,1.26655103,112890.0,112880.0,0.17939404]
["bitfinex","BTCUSD",1757060284951,1.26655103,112890.0,112880.0,0.00221474]
["bitfinex","BTCUSD",1757060285137,1.26655103,112890.0,112870.0,0.177195]
["bitfinex","BTCUSD",1757060285138,0.34,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1757060285335,0.50568,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1757060285959,0.819027,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1757060286582,0.820027,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1757060287035,0.819827,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1757060287235,0.819827,112880.0,112870.0,0.17940993]
["bitfinex","BTCUSD",1757060287691,0.819827,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1757060287901,0.341,112880.0,112870.0,0.17940993]
["bitfinex","BTCUSD",1757060288118,0.819747,112880.0,112870.0,0.17940993]
["bitfinex","BTCUSD",1757060288536,0.819747,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1757060290326,0.821727,112880.0,112860.0,0.18607123]
["bitfinex","BTCUSD",1757060290530,0.478507,112870.0,112860.0,0.18607123]
["bitfinex","BTCUSD",1757060292448,0.313347,112870.0,112860.0,0.18607123]
["bitfinex","BTCUSD",1757060292874,0.313347,112870.0,112860.0,0.18707123]
["bitfinex","BTCUSD",1757060295442,0.626694,112870.0,112860.0,0.18707123]
["bitfinex","BTCUSD",1757060297421,0.629834,112870.0,112860.0,0.18707123]
["bitfinex","BTCUSD",1757060299417,0.626694,112870.0,112860.0,0.18707123]
["bitfinex","BTCUSD",1757060299644,0.67199416,112870.0,112860.0,0.1782107]
["bitfinex","BTCUSD",1757060300495,0.83555416,112870.0,112860.0,0.1782107]
["bitfinex","BTCUSD",1757060301544,0.20886016,112870.0,112860.0,0.1782107]
["bitfinex","BTCUSD",1757060301755,0.35352716,112870.0,112860.0,0.18042583]
["bitfinex","BTCUSD",1757060303248,0.35666716,112870.0,112860.0,0.18042583]
["bitfinex","BTCUSD",1757060304319,0.04332016,112870.0,112860.0,0.18042583]
["bitfinex","BTCUSD",1757060304530,0.35666716,112870.0,112860.0,0.18042583]
["bitfinex","BTCUSD",1757060304928,0.04332016,112870.0,112860.0,0.18042583]
["bitfinex","BTCUSD",1757060305149,0.35352716,112870.0,112860.0,0.18042583]
["bitfinex","BTCUSD",1757060305632,0.04018016,112870.0,112860.0,0.18042583]
["bitfinex","BTCUSD",1757060305840,0.51664716,112870.0,112860.0,0.18042583]
["bitfinex","BTCUSD",1757060306113,0.476467,112870.0,112860.0,0.18042583]
["bitfinex","BTCUSD",1757060306504,0.34314,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1757060306762,0.84047237,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1757060307722,0.52712537,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1757060307957,0.84035237,112880.0,112870.0,0.17940993]
["bitfinex","BTCUSD",1757060308386,0.67247876,112880.0,112870.0,0.17940993]
["bitfinex","BTCUSD",1757060308591,0.67347876,112880.0,112870.0,0.17940993]
["bitfinex","BTCUSD",1757060308796,0.83603913,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1757060309000,0.816907,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1757060309430,0.815907,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1757060310123,0.653347,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1757060310333,0.00328036,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1757060310532,1.15146776,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1757060310793,1.14832776,112890.0,112880.0,0.17939404]
["bitfinex","BTCUSD",1757060311766,0.98596776,112890.0,112880.0,0.18039404]
["bitfinex","BTCUSD",1757060312008,0.98596776,112890.0,112880.0,0.1781793]
["bitfinex","BTCUSD",1757060312216,1.14816776,112890.0,112880.0,0.1781793]
["bitfinex","BTCUSD",1757060312691,1.15328776,112890.0,112880.0,0.1781793]
["bitfinex","BTCUSD",1757060313437,1.14812776,112890.0,112880.0,0.1781793]
["bitfinex","BTCUSD",1757060313669,0.96683436,112890.0,112880.0,0.1781793]
["bitfinex","BTCUSD",1757060314160,0.00014036,112890.0,112880.0,0.18039404]
["bitfinex","BTCUSD",1757060314431,0.00014036,112890.0,112880.0,0.34247404]
["bitfinex","BTCUSD",1757060314660,0.31348736,112890.0,112880.0,0.3402593]
["bitfinex","BTCUSD",1757060315270,0.00014036,112890.0,112880.0,0.3402593]
["bitfinex","BTCUSD",1757060315496,0.31348736,112890.0,112880.0,0.3402593]
["bitfinex","BTCUSD",1757060316150,0.00014036,112890.0,112880.0,0.43217529]
["bitfinex","BTCUSD",1757060317010,0.00014036,112890.0,112880.0,0.43117529]
["bitfinex","BTCUSD",1757060317452,0.00014036,112890.0,112880.0,0.43093529]
["bitfinex","BTCUSD",1757060317661,0.00014036,112890.0,112880.0,0.43293529]
["bitfinex","BTCUSD",1757060318119,0.31348736,112890.0,112880.0,0.43093529]
["bitfinex","BTCUSD",1757060318329,0.00014036,112890.0,112880.0,0.43093529]
["bitfinex","BTCUSD",1757060318709,0.00014036,112890.0,112880.0,0.43693529]
["bitfinex","BTCUSD",1757060320540,0.00014036,112890.0,112880.0,0.52885128]
["bitfinex","BTCUSD",1757060320781,0.00014036,112890.0,112880.0,0.43693529]
["bitfinex","BTCUSD",1757060321632,0.03891643,112900.0,112890.0,0.24216629]
["bitfinex","BTCUSD",1757060321848,0.313347,112900.0,112890.0,0.24216629]
["bitfinex","BTCUSD",1757060322052,0.00309,112910.0,112900.0,0.17714229]
["bitfinex","BTCUSD",1757060322317,0.318487,112910.0,112900.0,0.17935663]
["bitfinex","BTCUSD",1757060322929,0.318487,112910.0,112900.0,0.17714229]
["bitfinex","BTCUSD",1757060323551,0.28371129,112910.0,112900.0,0.17714229]
["bitfinex","BTCUSD",1757060324846,0.28371129,112910.0,112900.0,0.17814229]
["bitfinex","BTCUSD",1757060325759,0.32457551,112910.0,112900.0,0.17814229]
["bitfinex","BTCUSD",1757060328818,0.32457551,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1757060329025,0.86077971,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1757060329682,0.68364749,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1757060330942,0.9526957,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1757060331587,0.93896348,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1757060331968,1.09702372,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1757060333158,1.11610361,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1757060333627,1.13704243,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1757060334278,1.16367116,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1757060335054,1.26477116,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1757060335254,0.98619987,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1757060335458,1.26477116,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1757060336977,1.28868586,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1757060337404,1.26477116,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1757060338269,1.01011457,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1757060338477,1.28868586,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1757060339107,1.29697567,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1757060339699,0.85500438,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1757060339900,1.29641567,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1757060340353,1.19531567,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1757060340593,0.85531567,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1757060340795,0.48611482,112910.0,112900.0,0.00321434]
["bitfinex","BTCUSD",1757060341093,0.64322491,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1757060341261,0.82035713,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1757060341468,0.79644243,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1757060342060,1.13644243,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1757060343421,0.85787114,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1757060343642,1.13644243,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1757060343844,1.13608243,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1757060344717,0.79651021,112910.0,112900.0,0.00321434]
["bitfinex","BTCUSD",1757060344934,0.6785154,112910.0,112900.0,0.18036225]
["bitfinex","BTCUSD",1757060345142,0.8408354,112910.0,112900.0,0.17814791]
["bitfinex","BTCUSD",1757060345711,0.8408354,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1757060345928,0.8459754,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1757060346352,1.02310762,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1757060346984,1.02315397,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1757060348105,1.13600878,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1757060348367,1.53528787,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1757060348598,1.26501703,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1757060349018,0.98644574,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1757060349231,1.54358832,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1757060349415,1.26501703,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1757060350177,1.54358832,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1757060351044,1.53528787,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1757060351449,0.53808673,112900.0,112890.0,0.06500268]
["bitfinex","BTCUSD",1757060351738,1.43652154,112900.0,112890.0,0.06500268]
["bitfinex","BTCUSD",1757060351938,1.43861154,112900.0,112890.0,0.06500268]
["bitfinex","BTCUSD",1757060352610,1.46251934,112900.0,112890.0,0.06500268]
["bitfinex","BTCUSD",1757060353019,1.46251934,112900.0,112890.0,0.06600268]
["bitfinex","BTCUSD",1757060354544,1.46251934,112900.0,112890.0,0.06500268]
["bitfinex","BTCUSD",1757060355097,1.48915287,112900.0,112890.0,0.06500268]
["bitfinex","BTCUSD",1757060357433,1.51166247,112900.0,112890.0,0.06500268]
["bitfinex","BTCUSD",1757060358120,1.53554191,112900.0,112890.0,0.06500268]
["bitfinex","BTCUSD",1757060358579,1.51166247,112900.0,112890.0,0.06500268]
["bitfinex","BTCUSD",1757060359036,1.51466247,112900.0,112890.0,0.06500268]
["bitfinex","BTCUSD",1757060359235,1.53853209,112900.0,112890.0,0.06500268]
["bitfinex","BTCUSD",1757060360001,1.98753209,112900.0,112890.0,0.06500268]
["bitfinex","BTCUSD",1757060361099,1.82573209,112900.0,112890.0,0.06500268]
["bitfinex","BTCUSD",1757060361304,1.98672203,112900.0,112890.0,0.06500268]
["bitfinex","BTCUSD",1757060361722,1.82572203,112900.0,112890.0,0.06500268]
["bitfinex","BTCUSD",1757060362120,1.96273241,112900.0,112890.0,0.06500268]
["bitfinex","BTCUSD",1757060362329,1.98658575,112900.0,112890.0,0.06500268]
["bitfinex","BTCUSD",1757060363132,1.98658575,112900.0,112890.0,0.05612825]
["bitfinex","BTCUSD",1757060363336,2.09995044,112900.0,112890.0,0.05612825]
["bitfinex","BTCUSD",1757060363703,2.09995044,112900.0,112890.0,0.04725382]
["bitfinex","BTCUSD",1757060363885,2.0760971,112900.0,112890.0,0.03837939]
["bitfinex","BTCUSD",1757060364135,2.09994369,112900.0,112890.0,0.03837939]
["bitfinex","BTCUSD",1757060364343,2.09994369,112900.0,112890.0,0.02950496]
["bitfinex","BTCUSD",1757060364732,1.93904698,112900.0,112890.0,0.02063053]
["bitfinex","BTCUSD",1757060364926,2.09968698,112900.0,112890.0,0.02063053]
["bitfinex","BTCUSD",1757060365116,2.09968698,112900.0,112890.0,0.0117561]
["bitfinex","BTCUSD",1757060365323,2.08312229,112900.0,112890.0,0.0117561]
["bitfinex","BTCUSD",1757060365523,2.08312229,112900.0,112890.0,0.00288101]
["bitfinex","BTCUSD",1757060365885,0.34,112860.0,112840.0,0.18602689]
["bitfinex","BTCUSD",1757060366095,0.27857129,112850.0,112840.0,0.18602689]
["bitfinex","BTCUSD",1757060366732,0.43893129,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1757060366957,0.27857129,112860.0,112850.0,0.17944173]
["bitfinex","BTCUSD",1757060367156,0.27861814,112860.0,112850.0,0.17944173]
["bitfinex","BTCUSD",1757060367796,0.43893814,112860.0,112840.0,0.17924044]
["bitfinex","BTCUSD",1757060368009,0.2002831,112860.0,112840.0,0.17724044]
["bitfinex","BTCUSD",1757060368216,0.47885439,112860.0,112840.0,0.17724044]
["bitfinex","BTCUSD",1757060368434,0.2002831,112860.0,112850.0,0.1792264]
["bitfinex","BTCUSD",1757060368655,0.47885439,112860.0,112850.0,0.1792264]
["bitfinex","BTCUSD",1757060369079,0.2002831,112860.0,112850.0,0.1792264]
["bitfinex","BTCUSD",1757060369290,0.47885439,112860.0,112850.0,0.002]
["bitfinex","BTCUSD",1757060369711,0.47885439,112860.0,112850.0,0.006]
["bitfinex","BTCUSD",1757060370360,0.47885439,112860.0,112850.0,0.004]
["bitfinex","BTCUSD",1757060371855,0.81885439,112860.0,112850.0,0.006]
["bitfinex","BTCUSD",1757060372899,1.39275119,112860.0,112850.0,0.006]
["bitfinex","BTCUSD",1757060373102,1.41803785,112860.0,112850.0,0.006]
["bitfinex","BTCUSD",1757060373313,1.14082282,112860.0,112850.0,0.006]
["bitfinex","BTCUSD",1757060373736,0.97841282,112860.0,112850.0,0.004]
["bitfinex","BTCUSD",1757060373935,0.97841282,112860.0,112850.0,0.00621533]
["bitfinex","BTCUSD",1757060373936,0.95767212,112860.0,112850.0,0.00621533]
["bitfinex","BTCUSD",1757060374153,0.95767212,112860.0,112850.0,0.00821533]
["bitfinex","BTCUSD",1757060374305,0.79803212,112860.0,112850.0,0.00821533]
["bitfinex","BTCUSD",1757060374515,0.51946083,112860.0,112850.0,0.00221533]
["bitfinex","BTCUSD",1757060374714,0.79803212,112860.0,112850.0,0.00221533]
["bitfinex","BTCUSD",1757060374919,0.79803212,112860.0,112850.0,0.00321533]
["bitfinex","BTCUSD",1757060375144,0.79803212,112860.0,112850.0,0.00221533]
["bitfinex","BTCUSD",1757060376732,0.34517731,112860.0,112840.0,0.17724108]
["bitfinex","BTCUSD",1757060376938,0.61857129,112850.0,112840.0,0.17724108]
["bitfinex","BTCUSD",1757060378032,0.62728874,112850.0,112840.0,0.17724108]
["bitfinex","BTCUSD",1757060378414,0.62728874,112850.0,112840.0,0.17824108]
["bitfinex","BTCUSD",1757060378642,0.61857129,112850.0,112840.0,0.17824108]
["bitfinex","BTCUSD",1757060379648,0.61857129,112850.0,112840.0,0.33740108]
["bitfinex","BTCUSD",1757060380090,0.34,112850.0,112840.0,0.33740108]
["bitfinex","BTCUSD",1757060380313,0.61857129,112850.0,112840.0,0.33840108]
["bitfinex","BTCUSD",1757060380978,0.61857129,112850.0,112840.0,0.17924108]
["bitfinex","BTCUSD",1757060381176,0.63220595,112850.0,112840.0,0.33836108]
["bitfinex","BTCUSD",1757060381428,0.61857129,112850.0,112840.0,0.33836108]
["bitfinex","BTCUSD",1757060381851,0.61857129,112850.0,112840.0,0.17924108]
["bitfinex","BTCUSD",1757060381852,0.62763595,112850.0,112840.0,0.17924108]
["bitfinex","BTCUSD",1757060382062,0.62763595,112850.0,112840.0,0.33832108]
["bitfinex","BTCUSD",1757060382603,0.34906466,112850.0,112840.0,0.33832108]
["bitfinex","BTCUSD",1757060382817,0.62763595,112850.0,112840.0,0.33832108]
["bitfinex","BTCUSD",1757060383808,0.62763595,112850.0,112840.0,0.33824108]
["bitfinex","BTCUSD",1757060384270,0.34906466,112850.0,112840.0,0.17924108]
["bitfinex","BTCUSD",1757060384491,0.62763595,112850.0,112840.0,0.33800108]
["bitfinex","BTCUSD",1757060384685,0.62763595,112850.0,112840.0,0.33520108]
["bitfinex","BTCUSD",1757060385118,0.34906466,112850.0,112840.0,0.33520108]
["bitfinex","BTCUSD",1757060385334,0.62763595,112850.0,112840.0,0.33520108]
["bitfinex","BTCUSD",1757060385556,0.66275261,112850.0,112840.0,0.33520108]
["bitfinex","BTCUSD",1757060386546,0.34906466,112850.0,112840.0,0.33520108]
["bitfinex","BTCUSD",1757060386753,0.66275261,112850.0,112840.0,0.33528108]
["bitfinex","BTCUSD",1757060388023,0.34906466,112850.0,112840.0,0.17644108]
["bitfinex","BTCUSD",1757060388230,0.66275261,112850.0,112840.0,0.17644108]
["bitfinex","BTCUSD",1757060388640,0.66275261,112850.0,112840.0,0.33516108]
["bitfinex","BTCUSD",1757060388839,0.34906466,112850.0,112840.0,0.33516108]
["bitfinex","BTCUSD",1757060389053,0.66275261,112850.0,112840.0,0.33516108]
["bitfinex","BTCUSD",1757060389607,0.31368795,112850.0,112840.0,0.33516108]
["bitfinex","BTCUSD",1757060389842,4.685e-05,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1757060390054,0.3137348,112860.0,112850.0,0.33667772]
["bitfinex","BTCUSD",1757060390293,4.685e-05,112860.0,112850.0,0.33446239]
["bitfinex","BTCUSD",1757060391051,4.685e-05,112860.0,112850.0,0.33546239]
["bitfinex","BTCUSD",1757060391524,4.685e-05,112860.0,112850.0,0.33646239]
["bitfinex","BTCUSD",1757060391735,0.3137348,112860.0,112850.0,0.33646239]
["bitfinex","BTCUSD",1757060391914,0.3137348,112860.0,112850.0,0.33846239]
["bitfinex","BTCUSD",1757060392148,4.685e-05,112860.0,112850.0,0.33846239]
["bitfinex","BTCUSD",1757060392362,0.3137348,112860.0,112850.0,0.33846239]
["bitfinex","BTCUSD",1757060392572,4.685e-05,112860.0,112850.0,0.51529339]
["bitfinex","BTCUSD",1757060393000,0.3137348,112860.0,112850.0,0.51529339]
["bitfinex","BTCUSD",1757060393589,4.685e-05,112860.0,112850.0,0.51529339]
["bitfinex","BTCUSD",1757060393805,0.3137348,112860.0,112850.0,0.51529339]
["bitfinex","BTCUSD",1757060393977,4.685e-05,112860.0,112850.0,0.51529339]
["bitfinex","BTCUSD",1757060394422,0.3137348,112860.0,112850.0,0.51529339]
["bitfinex","BTCUSD",1757060394812,0.3137348,112860.0,112850.0,0.33846239]
["bitfinex","BTCUSD",1757060394977,0.3137348,112860.0,112850.0,0.49674239]
["bitfinex","BTCUSD",1757060396066,4.685e-05,112860.0,112850.0,0.49674239]
["bitfinex","BTCUSD",1757060396279,0.3137348,112860.0,112850.0,0.49674239]
["bitfinex","BTCUSD",1757060396638,4.685e-05,112860.0,112850.0,0.33846239]
["bitfinex","BTCUSD",1757060396847,0.3137348,112860.0,112850.0,0.49754239]
["bitfinex","BTCUSD",1757060397224,4.685e-05,112860.0,112850.0,0.49754239]
["bitfinex","BTCUSD",1757060397435,0.3137348,112860.0,112850.0,0.49754239]
["bitfinex","BTCUSD",1757060397615,4.685e-05,112860.0,112850.0,0.49754239]
["bitfinex","BTCUSD",1757060397816,0.3137348,112860.0,112850.0,0.49754239]
["bitfinex","BTCUSD",1757060398591,4.685e-05,112860.0,112850.0,0.49754239]
["bitfinex","BTCUSD",1757060398800,0.3137348,112860.0,112850.0,0.56474074]
["bitfinex","BTCUSD",1757060399715,4.685e-05,112860.0,112850.0,0.56474074]
["bitfinex","BTCUSD",1757060399929,4.685e-05,112860.0,112850.0,0.87842869]
["bitfinex","BTCUSD",1757060400707,4.685e-05,112860.0,112850.0,0.56474074]
["bitfinex","BTCUSD",1757060401160,4.685e-05,112860.0,112850.0,0.87842869]
["bitfinex","BTCUSD",1757060401797,4.685e-05,112860.0,112850.0,0.87802869]
["bitfinex","BTCUSD",1757060402225,4.685e-05,112860.0,112850.0,0.71934869]
["bitfinex","BTCUSD",1757060402543,4.685e-05,112860.0,112850.0,0.49514239]
["bitfinex","BTCUSD",1757060402943,4.685e-05,112860.0,112850.0,0.50014239]
["bitfinex","BTCUSD",1757060403151,4.685e-05,112860.0,112850.0,0.49814239]
["bitfinex","BTCUSD",1757060403561,4.685e-05,112860.0,112850.0,0.81383034]
["bitfinex","BTCUSD",1757060406043,4.685e-05,112860.0,112850.0,0.65515034]
["bitfinex","BTCUSD",1757060406250,4.685e-05,112860.0,112850.0,0.74706633]
["bitfinex","BTCUSD",1757060406458,4.685e-05,112860.0,112850.0,0.90538633]
["bitfinex","BTCUSD",1757060407671,4.685e-05,112860.0,112850.0,1.24538633]
["bitfinex","BTCUSD",1757060407879,4.685e-05,112860.0,112850.0,1.8668531]
["bitfinex","BTCUSD",1757060408867,4.685e-05,112860.0,112850.0,1.8648531]
["bitfinex","BTCUSD",1757060409304,4.685e-05,112860.0,112850.0,1.8628531]
["bitfinex","BTCUSD",1757060409542,4.685e-05,112860.0,112850.0,1.8626531]
["bitfinex","BTCUSD",1757060409747,4.685e-05,112860.0,112850.0,1.2382772]
["bitfinex","BTCUSD",1757060409950,4.685e-05,112860.0,112850.0,1.8696531]
["bitfinex","BTCUSD",1757060410147,4.685e-05,112860.0,112850.0,1.89627733]
["bitfinex","BTCUSD",1757060410353,4.685e-05,112860.0,112850.0,2.16287733]
["bitfinex","BTCUSD",1757060412224,4.685e-05,112860.0,112850.0,2.04515222]
["bitfinex","BTCUSD",1757060412435,4.685e-05,112860.0,112850.0,2.20303222]
["bitfinex","BTCUSD",1757060412733,4.685e-05,112860.0,112850.0,2.20295222]
["bitfinex","BTCUSD",1757060413987,4.685e-05,112860.0,112850.0,2.60295222]
["bitfinex","BTCUSD",1757060414921,4.685e-05,112860.0,112850.0,2.80295222]
["bitfinex","BTCUSD",1757060416416,0.07354631,112890.0,112880.0,0.5671793]
["bitfinex","BTCUSD",1757060416616,0.07354631,112890.0,112880.0,1.50296136]
["bitfinex","BTCUSD",1757060416775,0.07354631,112890.0,112880.0,1.55296136]
["bitfinex","BTCUSD",1757060417409,0.39026426,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1757060417659,0.07657631,112920.0,112910.0,0.40202637]
["bitfinex","BTCUSD",1757060417835,0.38723426,112920.0,112910.0,0.49172821]
["bitfinex","BTCUSD",1757060418036,0.38723426,112920.0,112910.0,0.55861448]
["bitfinex","BTCUSD",1757060418305,0.31368795,112920.0,112910.0,0.55861448]
["bitfinex","BTCUSD",1757060418964,0.31577107,112920.0,112910.0,0.55861448]
["bitfinex","BTCUSD",1757060419387,0.32077107,112920.0,112910.0,0.55861448]
["bitfinex","BTCUSD",1757060419822,0.00708312,112920.0,112910.0,0.55861448]
["bitfinex","BTCUSD",1757060420029,0.32077107,112920.0,112910.0,0.55861448]
["bitfinex","BTCUSD",1757060420602,0.32049107,112920.0,112910.0,0.55833448]
["bitfinex","BTCUSD",1757060420816,0.31868795,112920.0,112910.0,0.55833448]
["bitfinex","BTCUSD",1757060421354,0.31968795,112920.0,112910.0,0.55833448]
["bitfinex","BTCUSD",1757060421670,0.31468795,112920.0,112910.0,0.55833448]
["bitfinex","BTCUSD",1757060422144,0.31868795,112920.0,112910.0,0.55833448]
["bitfinex","BTCUSD",1757060422350,0.31368795,112920.0,112910.0,0.55833448]
["bitfinex","BTCUSD",1757060422553,0.31368795,112920.0,112910.0,0.40121448]
["bitfinex","BTCUSD",1757060422756,0.31668795,112920.0,112910.0,0.55829448]
["bitfinex","BTCUSD",1757060424517,0.31668795,112920.0,112910.0,0.55809448]
["bitfinex","BTCUSD",1757060425029,0.003,112920.0,112910.0,0.55809448]
["bitfinex","BTCUSD",1757060425442,0.31668795,112920.0,112910.0,0.55809448]
["bitfinex","BTCUSD",1757060425642,0.003,112920.0,112910.0,0.55809448]
["bitfinex","BTCUSD",1757060425851,0.31668795,112920.0,112910.0,0.55809448]
["bitfinex","BTCUSD",1757060426070,0.003,112920.0,112910.0,0.55809448]
["bitfinex","BTCUSD",1757060428203,0.003,112920.0,112910.0,0.40221448]
["bitfinex","BTCUSD",1757060428409,0.003,112920.0,112910.0,0.55909448]
["bitfinex","BTCUSD",1757060428634,0.31368795,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1757060428806,0.31368795,112930.0,112920.0,0.34486758]
["bitfinex","BTCUSD",1757060429013,0.07657631,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1757060429231,0.07657631,112940.0,112930.0,0.33607461]
["bitfinex","BTCUSD",1757060429579,0.39241426,112940.0,112930.0,0.33386085]
["bitfinex","BTCUSD",1757060429765,0.31886795,112940.0,112930.0,0.33386085]
["bitfinex","BTCUSD",1757060429964,0.00518,112940.0,112930.0,0.33386085]
["bitfinex","BTCUSD",1757060430165,0.31886795,112940.0,112930.0,0.3985123]
["bitfinex","BTCUSD",1757060430586,0.00518,112940.0,112930.0,0.3985123]
["bitfinex","BTCUSD",1757060430767,0.31886795,112940.0,112930.0,0.3985123]
["bitfinex","BTCUSD",1757060431601,0.01018,112940.0,112930.0,0.3985123]
["bitfinex","BTCUSD",1757060431802,0.32386795,112940.0,112930.0,0.3985123]
["bitfinex","BTCUSD",1757060432024,0.32386795,112940.0,112930.0,0.33086085]
["bitfinex","BTCUSD",1757060432232,0.32386795,112940.0,112930.0,0.33058085]
["bitfinex","BTCUSD",1757060432660,0.03679542,112940.0,112930.0,0.33058085]
["bitfinex","BTCUSD",1757060432831,0.35048337,112940.0,112930.0,0.33058085]
["bitfinex","BTCUSD",1757060433167,0.35048337,112940.0,112930.0,0.17410085]
["bitfinex","BTCUSD",1757060433392,0.35048337,112940.0,112930.0,0.33275461]
["bitfinex","BTCUSD",1757060433543,0.35048337,112940.0,112930.0,0.33054085]
["bitfinex","BTCUSD",1757060434576,0.03679542,112940.0,112930.0,0.33054085]
["bitfinex","BTCUSD",1757060434857,0.35048337,112940.0,112930.0,0.33054085]
["bitfinex","BTCUSD",1757060437832,0.03679542,112940.0,112930.0,0.33054085]
["bitfinex","BTCUSD",1757060438041,0.35048337,112940.0,112930.0,0.33054085]
["bitfinex","BTCUSD",1757060438901,0.35048337,112940.0,112930.0,0.33026085]
["bitfinex","BTCUSD",1757060439328,0.35048337,112940.0,112920.0,0.26903253]
["bitfinex","BTCUSD",1757060439539,0.80743815,112930.0,112910.0,0.24241086]
["bitfinex","BTCUSD",1757060439797,0.31860795,112920.0,112910.0,0.33432685]
["bitfinex","BTCUSD",1757060440000,0.6322959,112920.0,112910.0,0.33432685]
["bitfinex","BTCUSD",1757060440212,0.00492,112920.0,112910.0,0.33432685]
["bitfinex","BTCUSD",1757060440420,0.31860795,112920.0,112910.0,0.33432685]
["bitfinex","BTCUSD",1757060440630,0.6322959,112920.0,112910.0,0.49076685]
["bitfinex","BTCUSD",1757060441397,0.6322959,112920.0,112910.0,0.49176685]
["bitfinex","BTCUSD",1757060441804,0.31860795,112920.0,112910.0,0.49176685]
["bitfinex","BTCUSD",1757060442782,0.00492,112920.0,112910.0,0.49176685]
["bitfinex","BTCUSD",1757060442980,0.31860795,112920.0,112910.0,0.49176685]
["bitfinex","BTCUSD",1757060444536,0.31860795,112920.0,112910.0,0.33532685]
["bitfinex","BTCUSD",1757060444742,0.31860795,112920.0,112910.0,0.49152685]
["bitfinex","BTCUSD",1757060445145,0.00492,112920.0,112910.0,0.49152685]
["bitfinex","BTCUSD",1757060445349,0.31860795,112920.0,112910.0,0.49152685]
["bitfinex","BTCUSD",1757060445585,0.02661801,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1757060445770,0.34030596,112930.0,112920.0,0.26903253]
["bitfinex","BTCUSD",1757060446328,0.31664795,112930.0,112920.0,0.26903253]
["bitfinex","BTCUSD",1757060446731,0.31860795,112930.0,112920.0,0.26903253]
["bitfinex","BTCUSD",1757060447539,0.28533161,112930.0,112920.0,0.26903253]
["bitfinex","BTCUSD",1757060448247,0.30441174,112930.0,112920.0,0.26903253]
["bitfinex","BTCUSD",1757060448398,0.30441174,112930.0,112920.0,0.42523253]
["bitfinex","BTCUSD",1757060452100,0.02600013,112930.0,112920.0,0.42523253]
["bitfinex","BTCUSD",1757060452304,0.30441174,112930.0,112920.0,0.42523253]
["bitfinex","BTCUSD",1757060452805,0.02600013,112930.0,112920.0,0.42523253]
["bitfinex","BTCUSD",1757060453026,0.30441174,112930.0,112920.0,0.42523253]
["bitfinex","BTCUSD",1757060454588,0.28533161,112930.0,112920.0,0.42523253]
["bitfinex","BTCUSD",1757060455442,0.00692,112930.0,112920.0,0.42523253]
["bitfinex","BTCUSD",1757060455655,0.00692,112930.0,112920.0,0.26903253]
["bitfinex","BTCUSD",1757060455863,0.28533161,112930.0,112920.0,0.42519253]
["bitfinex","BTCUSD",1757060456889,0.00692,112930.0,112920.0,0.42519253]
["bitfinex","BTCUSD",1757060457092,0.28533161,112930.0,112920.0,0.42519253]
["bitfinex","BTCUSD",1757060458000,0.00692,112930.0,112920.0,0.42519253]
["bitfinex","BTCUSD",1757060458224,0.28533161,112930.0,112920.0,0.42519253]
["bitfinex","BTCUSD",1757060458986,0.46243384,112930.0,112910.0,0.06528]
["bitfinex","BTCUSD",1757060459221,0.45848815,112920.0,112910.0,0.06528]
["bitfinex","BTCUSD",1757060459453,0.28333161,112920.0,112910.0,0.22144]
["bitfinex","BTCUSD",1757060459914,0.30995278,112920.0,112910.0,0.22144]
["bitfinex","BTCUSD",1757060460867,0.30995278,112920.0,112910.0,0.22244]
["bitfinex","BTCUSD",1757060461697,0.30995278,112920.0,112910.0,0.06628]
["bitfinex","BTCUSD",1757060462127,0.30995278,112920.0,112910.0,0.22244]
["bitfinex","BTCUSD",1757060462592,0.30995278,112920.0,112910.0,0.39957222]
["bitfinex","BTCUSD",1757060463013,0.30995278,112920.0,112910.0,0.22244]
["bitfinex","BTCUSD",1757060463740,0.48706932,112920.0,112910.0,0.06628]
["bitfinex","BTCUSD",1757060463956,0.48706932,112920.0,112910.0,0.22244]
["bitfinex","BTCUSD",1757060466345,0.30995278,112920.0,112910.0,0.22244]
["bitfinex","BTCUSD",1757060466716,0.03154117,112920.0,112910.0,0.22244]
["bitfinex","BTCUSD",1757060466954,0.30995278,112920.0,112910.0,0.22244]
["bitfinex","BTCUSD",1757060468627,0.48706932,112920.0,112910.0,0.22244]
["bitfinex","BTCUSD",1757060469296,0.30995278,112920.0,112910.0,0.22244]
["bitfinex","BTCUSD",1757060469481,0.30995278,112920.0,112910.0,0.06628]
["bitfinex","BTCUSD",1757060469695,0.30995278,112920.0,112910.0,0.22244]
["bitfinex","BTCUSD",1757060470531,0.03154117,112920.0,112910.0,0.22244]
["bitfinex","BTCUSD",1757060470758,0.30995278,112920.0,112910.0,0.22244]
["bitfinex","BTCUSD",1757060472544,0.48706932,112920.0,112910.0,0.22244]
["bitfinex","BTCUSD",1757060474006,0.20865771,112920.0,112910.0,0.22244]
["bitfinex","BTCUSD",1757060474190,0.48706932,112920.0,112910.0,0.22244]
["bitfinex","BTCUSD",1757060475007,0.20865771,112920.0,112910.0,0.22244]
["bitfinex","BTCUSD",1757060475149,0.30995278,112920.0,112910.0,0.22244]
["bitfinex","BTCUSD",1757060476857,0.30995278,112920.0,112910.0,0.39957222]
["bitfinex","BTCUSD",1757060477093,0.02662117,112920.0,112910.0,0.39957222]
["bitfinex","BTCUSD",1757060477769,0.02662117,112920.0,112910.0,0.49148821]
["bitfinex","BTCUSD",1757060477985,0.27841161,112940.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1757060477986,0.61841161,112940.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1757060478203,0.305029,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1757060478423,0.305029,112930.0,112920.0,0.33319654]
["bitfinex","BTCUSD",1757060478641,0.310019,112930.0,112920.0,0.15608]
["bitfinex","BTCUSD",1757060479472,0.310019,112930.0,112920.0,0.33319654]
["bitfinex","BTCUSD",1757060479675,0.310019,112930.0,112920.0,0.15608]
["bitfinex","BTCUSD",1757060480405,0.310019,112930.0,112910.0,0.34318482]
["bitfinex","BTCUSD",1757060480599,0.310019,112930.0,112920.0,0.15608]
["bitfinex","BTCUSD",1757060480600,0.02857739,112930.0,112920.0,0.15608]
["bitfinex","BTCUSD",1757060481133,0.03160739,112930.0,112920.0,0.15608]
["bitfinex","BTCUSD",1757060481477,0.03360739,112930.0,112920.0,0.15608]
["bitfinex","BTCUSD",1757060481879,0.312019,112930.0,112920.0,0.15608]
["bitfinex","BTCUSD",1757060484591,0.312019,112930.0,112920.0,0.33319654]
["bitfinex","BTCUSD",1757060485706,0.307029,112930.0,112920.0,0.33319654]
["bitfinex","BTCUSD",1757060488669,0.02861739,112930.0,112920.0,0.33319654]
["bitfinex","BTCUSD",1757060488889,0.312019,112930.0,112920.0,0.33319654]
["bitfinex","BTCUSD",1757060489100,0.312019,112930.0,112920.0,0.33315654]
["bitfinex","BTCUSD",1757060489432,0.03360739,112930.0,112920.0,0.33315654]
["bitfinex","BTCUSD",1757060489629,0.312019,112930.0,112920.0,0.33315654]
["bitfinex","BTCUSD",1757060491197,0.03360739,112930.0,112920.0,0.33315654]
["bitfinex","BTCUSD",1757060491389,0.312019,112930.0,112920.0,0.33315654]
["bitfinex","BTCUSD",1757060492510,0.02861739,112930.0,112920.0,0.33315654]
["bitfinex","BTCUSD",1757060492719,0.02861739,112930.0,112920.0,0.42507253]
["bitfinex","BTCUSD",1757060493326,0.312019,112930.0,112920.0,0.42507253]
["bitfinex","BTCUSD",1757060493548,0.312019,112930.0,112920.0,0.42499253]
["bitfinex","BTCUSD",1757060494956,0.03360739,112930.0,112920.0,0.42499253]
["bitfinex","BTCUSD",1757060495170,0.312019,112930.0,112920.0,0.42499253]
["bitfinex","BTCUSD",1757060495354,0.03360739,112930.0,112920.0,0.42499253]
["bitfinex","BTCUSD",1757060495559,0.312019,112930.0,112920.0,0.42499253]
["bitfinex","BTCUSD",1757060497528,0.312019,112930.0,112920.0,0.26903253]
["bitfinex","BTCUSD",1757060497727,0.307029,112930.0,112920.0,0.42499253]
["bitfinex","BTCUSD",1757060497910,0.307029,112930.0,112920.0,0.46077128]
["bitfinex","BTCUSD",1757060498335,0.02861739,112930.0,112920.0,0.42499253]
["bitfinex","BTCUSD",1757060498511,0.307029,112930.0,112920.0,0.42499253]
["bitfinex","BTCUSD",1757060499304,0.02861739,112930.0,112920.0,0.42499253]
["bitfinex","BTCUSD",1757060499484,0.307029,112930.0,112920.0,0.42499253]
["bitfinex","BTCUSD",1757060499695,0.312289,112930.0,112910.0,0.24240543]
["bitfinex","BTCUSD",1757060499906,0.03068739,112930.0,112920.0,0.15592]
["bitfinex","BTCUSD",1757060500083,0.03068739,112930.0,112920.0,0.33303654]
["bitfinex","BTCUSD",1757060500268,0.03068739,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1757060500516,0.03387739,112930.0,112920.0,0.33303654]
["bitfinex","BTCUSD",1757060501016,0.312289,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1757060501222,0.312289,112930.0,112920.0,0.33303654]
["bitfinex","BTCUSD",1757060503360,0.312289,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1757060503566,0.03387739,112930.0,112920.0,0.33299654]
["bitfinex","BTCUSD",1757060503783,0.312289,112930.0,112920.0,0.33299654]
["bitfinex","BTCUSD",1757060504326,0.03387739,112930.0,112920.0,0.33299654]
["bitfinex","BTCUSD",1757060504537,0.312289,112930.0,112920.0,0.33299654]
["bitfinex","BTCUSD",1757060505246,0.02861739,112930.0,112920.0,0.33299654]
["bitfinex","BTCUSD",1757060505829,0.307029,112930.0,112920.0,0.33299654]
["bitfinex","BTCUSD",1757060506015,0.310219,112930.0,112920.0,0.33299654]
["bitfinex","BTCUSD",1757060507190,0.307029,112930.0,112920.0,0.33299654]
["bitfinex","BTCUSD",1757060507424,0.310219,112930.0,112920.0,0.33299654]
["bitfinex","BTCUSD",1757060507629,0.34502314,112930.0,112920.0,0.33299654]
["bitfinex","BTCUSD",1757060507809,0.34709314,112930.0,112920.0,0.33299654]
["bitfinex","BTCUSD",1757060508303,0.34709314,112930.0,112920.0,0.33295654]
["bitfinex","BTCUSD",1757060510118,0.03387739,112930.0,112920.0,0.33295654]
["bitfinex","BTCUSD",1757060510332,0.34709314,112930.0,112920.0,0.33295654]
["bitfinex","BTCUSD",1757060510711,0.03387739,112930.0,112920.0,0.33295654]
["bitfinex","BTCUSD",1757060510926,0.34709314,112930.0,112920.0,0.33295654]
["bitfinex","BTCUSD",1757060512386,0.03387739,112930.0,112920.0,0.33295654]
["bitfinex","BTCUSD",1757060512733,0.34709314,112930.0,112920.0,0.33295654]
["bitfinex","BTCUSD",1757060513400,0.66030889,112930.0,112920.0,0.33291654]
["bitfinex","BTCUSD",1757060513628,0.34709314,112930.0,112920.0,0.33291654]
["bitfinex","BTCUSD",1757060514012,0.03387739,112930.0,112920.0,0.33291654]
["bitfinex","BTCUSD",1757060514215,0.34709314,112930.0,112920.0,0.33291654]
["bitfinex","BTCUSD",1757060516396,0.3867373,112930.0,112920.0,0.33291654]
["bitfinex","BTCUSD",1757060517667,0.3867373,112930.0,112920.0,0.1558]
["bitfinex","BTCUSD",1757060518139,0.34709314,112930.0,112920.0,0.1558]
["bitfinex","BTCUSD",1757060518311,0.66030889,112930.0,112920.0,0.1558]
["bitfinex","BTCUSD",1757060519259,0.66030889,112930.0,112920.0,0.33291654]
["bitfinex","BTCUSD",1757060519592,0.66030889,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1757060519731,0.83740981,112930.0,112910.0,0.24240718]
["bitfinex","BTCUSD",1757060519934,0.54778831,112930.0,112920.0,0.15576]
["bitfinex","BTCUSD",1757060520596,0.55097831,112930.0,112920.0,0.15576]
["bitfinex","BTCUSD",1757060520796,0.52436092,112930.0,112920.0,0.15576]
["bitfinex","BTCUSD",1757060521112,1.17741156,112930.0,112920.0,0.15576]
["bitfinex","BTCUSD",1757060521332,1.17741156,112930.0,112910.0,0.06528]
["bitfinex","BTCUSD",1757060521552,0.6264315,112920.0,112910.0,0.15572]
["bitfinex","BTCUSD",1757060521774,0.6296215,112920.0,112910.0,0.15572]
["bitfinex","BTCUSD",1757060522001,0.6583117,112920.0,112910.0,0.15572]
["bitfinex","BTCUSD",1757060523646,0.6583117,112920.0,112910.0,0.15672]
["bitfinex","BTCUSD",1757060523842,0.6583117,112920.0,112910.0,0.33385222]
["bitfinex","BTCUSD",1757060524922,0.6583117,112920.0,112910.0,0.15672]
["bitfinex","BTCUSD",1757060525097,0.6583117,112920.0,112910.0,0.33385222]
["bitfinex","BTCUSD",1757060527504,0.83542824,112920.0,112910.0,0.001]
["bitfinex","BTCUSD",1757060527637,0.6583117,112920.0,112910.0,0.15668]
["bitfinex","BTCUSD",1757060527837,0.6583117,112920.0,112910.0,0.33381222]
["bitfinex","BTCUSD",1757060528956,0.0318802,112920.0,112910.0,0.33381222]
["bitfinex","BTCUSD",1757060529183,0.6583117,112920.0,112910.0,0.33381222]
["bitfinex","BTCUSD",1757060529568,0.6583117,112920.0,112910.0,0.15668]
["bitfinex","BTCUSD",1757060531236,0.83542824,112920.0,112910.0,0.15668]
["bitfinex","BTCUSD",1757060532853,0.34509595,112920.0,112910.0,0.33381222]
["bitfinex","BTCUSD",1757060533070,0.6583117,112920.0,112910.0,0.33381222]
["bitfinex","BTCUSD",1757060533656,0.6583117,112920.0,112910.0,0.17813222]
["bitfinex","BTCUSD",1757060533862,0.6583117,112920.0,112910.0,0.33377222]
["bitfinex","BTCUSD",1757060535348,0.0318802,112920.0,112910.0,0.33377222]
["bitfinex","BTCUSD",1757060535550,0.6583117,112920.0,112910.0,0.33377222]
["bitfinex","BTCUSD",1757060536045,1.48864399,112920.0,112910.0,0.001]
["bitfinex","BTCUSD",1757060536250,1.17542824,112920.0,112910.0,0.001]
["bitfinex","BTCUSD",1757060536863,1.33102824,112920.0,112910.0,0.001]
["bitfinex","BTCUSD",1757060537521,0.51713222,112910.0,112890.0,0.06524]
["bitfinex","BTCUSD",1757060537725,0.80357941,112900.0,112890.0,0.06532312]
["bitfinex","BTCUSD",1757060537927,0.80357941,112900.0,112890.0,0.22092312]
["bitfinex","BTCUSD",1757060537928,0.80862941,112900.0,112890.0,0.22092312]
["bitfinex","BTCUSD",1757060538364,0.83525613,112900.0,112890.0,0.22092312]
["bitfinex","BTCUSD",1757060538574,1.17525613,112900.0,112890.0,0.22092312]
["bitfinex","BTCUSD",1757060538959,1.17525613,112900.0,112890.0,0.06532312]
["bitfinex","BTCUSD",1757060539162,1.17525613,112900.0,112890.0,0.22088312]
["bitfinex","BTCUSD",1757060539583,1.17525613,112900.0,112890.0,8.312e-05]
["bitfinex","BTCUSD",1757060539796,1.26717212,112900.0,112890.0,0.15564312]
["bitfinex","BTCUSD",1757060540195,1.26717212,112900.0,112890.0,0.15664312]
["bitfinex","BTCUSD",1757060540407,1.42273212,112900.0,112890.0,0.00108312]
["bitfinex","BTCUSD",1757060540629,1.42273212,112900.0,112890.0,8.312e-05]
["bitfinex","BTCUSD",1757060541302,1.42473212,112900.0,112890.0,8.312e-05]
["bitfinex","BTCUSD",1757060544484,1.17725613,112900.0,112890.0,8.312e-05]
["bitfinex","BTCUSD",1757060545254,1.2169667,112900.0,112890.0,8.312e-05]
["bitfinex","BTCUSD",1757060545609,1.3724867,112900.0,112890.0,8.312e-05]
["bitfinex","BTCUSD",1757060550935,1.2169667,112900.0,112890.0,8.312e-05]
["bitfinex","BTCUSD",1757060551391,0.72457304,112900.0,112890.0,0.17724673]
["bitfinex","BTCUSD",1757060551602,0.72155304,112900.0,112890.0,0.17946127]
["bitfinex","BTCUSD",1757060552421,0.38457304,112900.0,112890.0,0.17946127]
["bitfinex","BTCUSD",1757060552596,0.38155304,112900.0,112890.0,0.17946127]
["bitfinex","BTCUSD",1757060553923,0.38457304,112900.0,112890.0,0.17946127]
["bitfinex","BTCUSD",1757060556057,0.38660304,112900.0,112890.0,0.17946127]
["bitfinex","BTCUSD",1757060556756,0.07338729,112900.0,112890.0,0.17946127]
["bitfinex","BTCUSD",1757060556971,0.38660304,112900.0,112890.0,0.17946127]
["bitfinex","BTCUSD",1757060560061,0.38155304,112900.0,112890.0,0.17946127]
["bitfinex","BTCUSD",1757060560273,0.34184247,112900.0,112890.0,0.17946127]
["bitfinex","BTCUSD",1757060561590,0.34502247,112900.0,112890.0,0.17946127]
["bitfinex","BTCUSD",1757060561799,0.34502247,112900.0,112890.0,0.33260673]
["bitfinex","BTCUSD",1757060562431,0.34184247,112900.0,112890.0,0.33260673]
["bitfinex","BTCUSD",1757060562629,0.02862672,112900.0,112890.0,0.33260673]
["bitfinex","BTCUSD",1757060563059,0.34184247,112900.0,112890.0,0.33260673]
["bitfinex","BTCUSD",1757060565927,0.02862672,112900.0,112890.0,0.33260673]
["bitfinex","BTCUSD",1757060566135,0.34184247,112900.0,112890.0,0.33260673]
["bitfinex","BTCUSD",1757060566675,0.34184247,112900.0,112890.0,0.48202932]
["bitfinex","BTCUSD",1757060566676,0.02862672,112900.0,112890.0,0.48202932]
["bitfinex","BTCUSD",1757060567870,0.02862672,112900.0,112890.0,0.42452272]
["bitfinex","BTCUSD",1757060568592,0.002,112900.0,112890.0,0.42452272]
["bitfinex","BTCUSD",1757060569154,0.31321575,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1757060569290,0.3398369,112910.0,112900.0,0.17936225]
["bitfinex","BTCUSD",1757060569493,0.02662115,112910.0,112900.0,0.17936225]
["bitfinex","BTCUSD",1757060571336,0.02862115,112910.0,112900.0,0.17936225]
["bitfinex","BTCUSD",1757060573382,0.3071011,112910.0,112900.0,0.33234791]
["bitfinex","BTCUSD",1757060579189,0.02862115,112910.0,112900.0,0.33234791]
["bitfinex","BTCUSD",1757060579390,0.02862115,112910.0,112900.0,0.34707062]
["bitfinex","BTCUSD",1757060579624,0.02862115,112910.0,112900.0,0.33234791]
["bitfinex","BTCUSD",1757060580244,0.02862115,112910.0,112900.0,0.4242639]
["bitfinex","BTCUSD",1757060581292,0.3123411,112910.0,112900.0,0.2690639]
["bitfinex","BTCUSD",1757060581496,0.3102811,112910.0,112900.0,0.4241439]
["bitfinex","BTCUSD",1757060582560,0.03180115,112910.0,112900.0,0.4241439]
["bitfinex","BTCUSD",1757060582778,0.02862115,112910.0,112900.0,0.48428296]
["bitfinex","BTCUSD",1757060582965,0.3071011,112910.0,112900.0,0.48428296]
["bitfinex","BTCUSD",1757060585632,0.3071011,112910.0,112900.0,0.48424296]
["bitfinex","BTCUSD",1757060586344,0.3102711,112910.0,112900.0,0.4241039]
["bitfinex","BTCUSD",1757060587229,0.3102711,112910.0,112900.0,0.4893839]
["bitfinex","BTCUSD",1757060587628,0.02862115,112910.0,112900.0,0.4893839]
["bitfinex","BTCUSD",1757060588522,0.002,112910.0,112900.0,0.3343439]
["bitfinex","BTCUSD",1757060588729,0.002,112910.0,112900.0,0.4893439]
["bitfinex","BTCUSD",1757060588940,0.002,112910.0,112900.0,0.58125989]
["bitfinex","BTCUSD",1757060595266,0.002,112910.0,112900.0,0.58225989]
["bitfinex","BTCUSD",1757060596455,0.27847995,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1757060596678,0.28164995,112920.0,112910.0,0.26904821]
["bitfinex","BTCUSD",1757060598037,0.28561995,112920.0,112910.0,0.42396821]
["bitfinex","BTCUSD",1757060598674,0.28561995,112920.0,112910.0,0.26904821]
["bitfinex","BTCUSD",1757060598818,0.5640999,112920.0,112910.0,0.33205222]
["bitfinex","BTCUSD",1757060599243,0.76783655,112920.0,112910.0,0.15492]
["bitfinex","BTCUSD",1757060599506,0.4893566,112920.0,112910.0,0.15492]
["bitfinex","BTCUSD",1757060599939,0.76783655,112920.0,112900.0,0.24242791]
["bitfinex","BTCUSD",1757060600098,0.28164995,112910.0,112900.0,0.3343439]
["bitfinex","BTCUSD",1757060600450,0.28164995,112910.0,112900.0,0.4892639]
["bitfinex","BTCUSD",1757060600630,0.31024058,112910.0,112900.0,0.4892639]
["bitfinex","BTCUSD",1757060601564,0.31024058,112910.0,112900.0,0.3343439]
["bitfinex","BTCUSD",1757060601705,0.31024058,112910.0,112900.0,0.4892639]
["bitfinex","BTCUSD",1757060601914,0.31024058,112910.0,112900.0,0.4892239]
["bitfinex","BTCUSD",1757060602347,0.31024058,112910.0,112900.0,0.4902239]
["bitfinex","BTCUSD",1757060603082,0.31024058,112910.0,112900.0,0.3353439]
["bitfinex","BTCUSD",1757060603307,0.31024058,112910.0,112900.0,0.4902239]
["bitfinex","BTCUSD",1757060603775,0.31024058,112910.0,112900.0,0.24342791]
["bitfinex","BTCUSD",1757060603981,0.31024058,112910.0,112900.0,0.39830791]
["bitfinex","BTCUSD",1757060604778,0.31024058,112910.0,112900.0,0.24342791]
["bitfinex","BTCUSD",1757060604990,0.31024058,112910.0,112900.0,0.39830791]
["bitfinex","BTCUSD",1757060605416,0.03176063,112910.0,112900.0,0.39830791]
["bitfinex","BTCUSD",1757060605625,0.31024058,112910.0,112900.0,0.39830791]
["bitfinex","BTCUSD",1757060607982,0.31024058,112910.0,112900.0,0.24342791]
["bitfinex","BTCUSD",1757060608198,0.31024058,112910.0,112900.0,0.39826791]
["bitfinex","BTCUSD",1757060608408,0.03176063,112910.0,112900.0,0.39826791]
["bitfinex","BTCUSD",1757060608623,0.31024058,112910.0,112900.0,0.39826791]
["bitfinex","BTCUSD",1757060608797,0.31024058,112910.0,112900.0,0.39726791]
["bitfinex","BTCUSD",1757060609926,0.03176063,112910.0,112900.0,0.39726791]
["bitfinex","BTCUSD",1757060610252,0.31224058,112910.0,112900.0,0.39726791]
["bitfinex","BTCUSD",1757060612129,0.31224058,112910.0,112900.0,0.24242791]
["bitfinex","BTCUSD",1757060612328,0.31224058,112910.0,112900.0,0.39722791]
["bitfinex","BTCUSD",1757060612759,0.31224058,112910.0,112900.0,0.24242791]
["bitfinex","BTCUSD",1757060612961,0.31224058,112910.0,112900.0,0.39722791]
["bitfinex","BTCUSD",1757060613343,0.4893728,112910.0,112900.0,0.24242791]
["bitfinex","BTCUSD",1757060613508,0.4893728,112910.0,112900.0,0.39722791]
["bitfinex","BTCUSD",1757060613933,0.31224058,112910.0,112900.0,0.39722791]
["bitfinex","BTCUSD",1757060615845,0.4893728,112910.0,112900.0,0.39722791]
["bitfinex","BTCUSD",1757060616037,0.31224058,112910.0,112900.0,0.24242791]
["bitfinex","BTCUSD",1757060616248,0.31224058,112910.0,112900.0,0.39722791]
["bitfinex","BTCUSD",1757060616885,0.03376063,112910.0,112900.0,0.24242791]
["bitfinex","BTCUSD",1757060617109,0.31224058,112910.0,112900.0,0.39722791]
["bitfinex","BTCUSD",1757060617907,0.31224058,112910.0,112900.0,0.24242791]
["bitfinex","BTCUSD",1757060618156,0.31224058,112910.0,112900.0,0.39718791]
["bitfinex","BTCUSD",1757060621760,0.31224058,112910.0,112900.0,0.24242791]
["bitfinex","BTCUSD",1757060621964,0.31224058,112910.0,112900.0,0.39714791]
["bitfinex","BTCUSD",1757060622481,0.31224058,112910.0,112900.0,0.24242791]
["bitfinex","BTCUSD",1757060622810,0.31224058,112910.0,112900.0,0.39714791]
["bitfinex","BTCUSD",1757060623987,0.31224058,112910.0,112900.0,0.24242791]
["bitfinex","BTCUSD",1757060624127,0.31224058,112910.0,112900.0,0.39714791]
["bitfinex","BTCUSD",1757060624887,0.03376063,112910.0,112900.0,0.39714791]
["bitfinex","BTCUSD",1757060625093,0.31224058,112910.0,112900.0,0.39714791]
["bitfinex","BTCUSD",1757060626309,0.03376063,112910.0,112900.0,0.39714791]
["bitfinex","BTCUSD",1757060626687,0.31224058,112910.0,112900.0,0.39714791]
["bitfinex","BTCUSD",1757060628806,0.03376063,112910.0,112900.0,0.39714791]
["bitfinex","BTCUSD",1757060629109,0.31224058,112910.0,112900.0,0.39714791]
["bitfinex","BTCUSD",1757060631330,0.30710058,112910.0,112900.0,0.39714791]
["bitfinex","BTCUSD",1757060631536,0.002,112910.0,112900.0,0.4890639]
["bitfinex","BTCUSD",1757060632158,0.31520958,112910.0,112900.0,0.4890639]
["bitfinex","BTCUSD",1757060634251,0.31520958,112910.0,112900.0,0.3343439]
["bitfinex","BTCUSD",1757060634402,0.31520958,112910.0,112900.0,0.4889839]
["bitfinex","BTCUSD",1757060637643,0.31520958,112910.0,112900.0,0.53084549]
["bitfinex","BTCUSD",1757060638494,0.31520958,112910.0,112900.0,0.4889839]
["bitfinex","BTCUSD",1757060638687,0.31520958,112910.0,112900.0,0.4889439]
["bitfinex","BTCUSD",1757060639127,0.32038958,112910.0,112900.0,0.4889039]
["bitfinex","BTCUSD",1757060639357,0.31843958,112910.0,112900.0,0.4889039]
["bitfinex","BTCUSD",1757060639555,0.002,112910.0,112900.0,0.4889039]
["bitfinex","BTCUSD",1757060639789,0.31520958,112910.0,112900.0,0.58081989]
["bitfinex","BTCUSD",1757060640173,0.31520958,112910.0,112900.0,0.4889039]
["bitfinex","BTCUSD",1757060640405,0.31715958,112910.0,112900.0,0.3343439]
["bitfinex","BTCUSD",1757060640548,0.31843958,112910.0,112900.0,0.4889039]
["bitfinex","BTCUSD",1757060640783,0.31520958,112910.0,112900.0,0.4889039]
["bitfinex","BTCUSD",1757060643165,0.32038958,112910.0,112900.0,0.4889039]
["bitfinex","BTCUSD",1757060643813,0.31520958,112910.0,112900.0,0.4889039]
["bitfinex","BTCUSD",1757060644334,0.002,112910.0,112900.0,0.57165636]
["bitfinex","BTCUSD",1757060645697,0.002,112910.0,112900.0,0.4889039]
["bitfinex","BTCUSD",1757060646453,0.002,112910.0,112900.0,0.80211348]
["bitfinex","BTCUSD",1757060646659,0.002,112910.0,112900.0,0.4889039]
["bitfinex","BTCUSD",1757060647743,0.02984806,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1757060647943,0.34305764,112930.0,112920.0,0.33381049]
["bitfinex","BTCUSD",1757060648149,0.03179806,112930.0,112920.0,0.33159654]
["bitfinex","BTCUSD",1757060648351,0.34500764,112930.0,112920.0,0.33159654]
["bitfinex","BTCUSD",1757060648560,0.03179806,112930.0,112920.0,0.33159654]
["bitfinex","BTCUSD",1757060648743,0.34500764,112930.0,112920.0,0.33159654]
["bitfinex","BTCUSD",1757060649573,0.34600764,112930.0,112920.0,0.33159654]
["bitfinex","BTCUSD",1757060650312,0.34900764,112930.0,112920.0,0.33159654]
["bitfinex","BTCUSD",1757060653266,0.34900764,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1757060653472,0.34900764,112930.0,112920.0,0.33155654]
["bitfinex","BTCUSD",1757060660836,0.34900764,112930.0,112920.0,0.33151654]
["bitfinex","BTCUSD",1757060661279,0.34900764,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1757060661489,0.34900764,112930.0,112920.0,0.33151654]
["bitfinex","BTCUSD",1757060661674,0.34900764,112930.0,112900.0,0.2512853]
["bitfinex","BTCUSD",1757060661675,0.17711654,112920.0,112900.0,0.2512853]
["bitfinex","BTCUSD",1757060661923,0.49348612,112920.0,112910.0,0.33149222]
["bitfinex","BTCUSD",1757060662318,0.52205713,112920.0,112910.0,0.33149222]
["bitfinex","BTCUSD",1757060663162,0.83526671,112920.0,112910.0,0.33149222]
["bitfinex","BTCUSD",1757060663512,0.87507797,112920.0,112910.0,0.28149222]
["bitfinex","BTCUSD",1757060664059,0.87707797,112920.0,112910.0,0.28149222]
["bitfinex","BTCUSD",1757060664264,0.87507797,112920.0,112910.0,0.28149222]
["bitfinex","BTCUSD",1757060664682,0.87707797,112920.0,112910.0,0.28149222]
["bitfinex","BTCUSD",1757060665132,0.87707797,112920.0,112910.0,0.33149222]
["bitfinex","BTCUSD",1757060665617,0.87707797,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1757060665824,0.87707797,112920.0,112910.0,0.33149222]
["bitfinex","BTCUSD",1757060668153,0.87707797,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1757060668299,0.87707797,112920.0,112910.0,0.33145222]
["bitfinex","BTCUSD",1757060671233,0.69996143,112920.0,112910.0,0.33145222]
["bitfinex","BTCUSD",1757060672749,0.87707797,112920.0,112910.0,0.33141222]
["bitfinex","BTCUSD",1757060675235,0.69996143,112920.0,112910.0,0.33141222]
["bitfinex","BTCUSD",1757060678288,0.66015017,112920.0,112910.0,0.33141222]
["bitfinex","BTCUSD",1757060679111,0.03373101,112920.0,112910.0,0.33141222]
["bitfinex","BTCUSD",1757060679324,0.34183059,112920.0,112910.0,0.33141222]
["bitfinex","BTCUSD",1757060680334,0.34504059,112920.0,112910.0,0.33141222]
["bitfinex","BTCUSD",1757060680607,0.34183059,112920.0,112910.0,0.33141222]
["bitfinex","BTCUSD",1757060683294,0.34718059,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1757060683502,0.66039017,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1757060683703,0.66039017,112920.0,112910.0,0.33133222]
["bitfinex","BTCUSD",1757060687297,0.03183101,112920.0,112910.0,0.33133222]
["bitfinex","BTCUSD",1757060687500,0.02862101,112920.0,112910.0,0.42324821]
["bitfinex","BTCUSD",1757060687936,0.34183059,112920.0,112910.0,0.5151642]
["bitfinex","BTCUSD",1757060688132,0.34183059,112920.0,112910.0,0.42324821]
["bitfinex","BTCUSD",1757060690478,0.02862101,112920.0,112910.0,0.42324821]
["bitfinex","BTCUSD",1757060690941,0.34183059,112920.0,112910.0,0.42324821]
["bitfinex","BTCUSD",1757060693784,0.02862101,112920.0,112910.0,0.42324821]
["bitfinex","BTCUSD",1757060694081,0.03476471,112920.0,112910.0,0.42324821]
["bitfinex","BTCUSD",1757060694402,0.03476471,112920.0,112910.0,0.49070156]
["bitfinex","BTCUSD",1757060695084,0.0081437,112920.0,112910.0,0.49070156]
["bitfinex","BTCUSD",1757060695713,0.0081437,112920.0,112910.0,0.42324821]
["bitfinex","BTCUSD",1757060700041,0.0081437,112920.0,112910.0,0.42308821]
["bitfinex","BTCUSD",1757060700205,0.0113537,112920.0,112910.0,0.42308821]
["bitfinex","BTCUSD",1757060700407,0.29191451,112920.0,112910.0,0.26904821]
["bitfinex","BTCUSD",1757060700612,0.29191451,112920.0,112910.0,0.42308821]
["bitfinex","BTCUSD",1757060700818,0.31639264,112920.0,112910.0,0.42308821]
["bitfinex","BTCUSD",1757060701333,0.31853264,112920.0,112910.0,0.26904821]
["bitfinex","BTCUSD",1757060701576,0.04011183,112920.0,112910.0,0.42308821]
["bitfinex","BTCUSD",1757060701760,0.31853264,112920.0,112910.0,0.42308821]
["bitfinex","BTCUSD",1757060703317,0.04011183,112920.0,112910.0,0.42308821]
["bitfinex","BTCUSD",1757060703519,0.03476183,112920.0,112910.0,0.42308821]
["bitfinex","BTCUSD",1757060703727,0.31318264,112920.0,112910.0,0.42308821]
["bitfinex","BTCUSD",1757060703927,0.31853264,112920.0,112910.0,0.42308821]
["bitfinex","BTCUSD",1757060705163,0.04011183,112920.0,112910.0,0.42304821]
["bitfinex","BTCUSD",1757060705370,0.31853264,112920.0,112910.0,0.42304821]
["bitfinex","BTCUSD",1757060705566,0.31853264,112920.0,112910.0,0.26904821]
["bitfinex","BTCUSD",1757060705696,0.31853264,112920.0,112910.0,0.42304821]
["bitfinex","BTCUSD",1757060706541,0.04011183,112920.0,112910.0,0.42304821]
["bitfinex","BTCUSD",1757060706751,0.29191451,112920.0,112910.0,0.42304821]
["bitfinex","BTCUSD",1757060708022,0.0081437,112920.0,112910.0,0.42304821]
["bitfinex","BTCUSD",1757060708223,0.0081437,112920.0,112910.0,0.49048156]
["bitfinex","BTCUSD",1757060708800,0.0081437,112920.0,112910.0,1.12984119]
["bitfinex","BTCUSD",1757060709205,0.0081437,112920.0,112910.0,1.2064542]
["bitfinex","BTCUSD",1757060709437,0.0061437,112920.0,112910.0,1.21515426]
["bitfinex","BTCUSD",1757060709608,0.0061437,112920.0,112910.0,1.2064542]
["bitfinex","BTCUSD",1757060709810,0.0061437,112920.0,112910.0,0.92903339]
["bitfinex","BTCUSD",1757060710016,0.0061437,112920.0,112910.0,1.2074542]
["bitfinex","BTCUSD",1757060710326,0.0061437,112920.0,112910.0,1.2064542]
["bitfinex","BTCUSD",1757060710728,0.0061437,112920.0,112910.0,1.2094542]
["bitfinex","BTCUSD",1757060711043,0.0061437,112920.0,112910.0,0.93103339]
["bitfinex","BTCUSD",1757060711255,0.0061437,112920.0,112910.0,1.2594542]
["bitfinex","BTCUSD",1757060711639,0.0061437,112920.0,112910.0,1.2614542]
["bitfinex","BTCUSD",1757060712907,0.0061437,112920.0,112910.0,1.27022118]
["bitfinex","BTCUSD",1757060713075,0.0061437,112920.0,112910.0,1.27014118]
["bitfinex","BTCUSD",1757060713274,0.0061437,112920.0,112910.0,0.83780037]
["bitfinex","BTCUSD",1757060713487,0.0061437,112920.0,112910.0,0.99172037]
["bitfinex","BTCUSD",1757060713737,0.0061437,112920.0,112910.0,1.27014118]
["bitfinex","BTCUSD",1757060713864,0.0061437,112920.0,112910.0,0.99172037]
["bitfinex","BTCUSD",1757060714289,0.0061437,112920.0,112910.0,1.27014118]
["bitfinex","BTCUSD",1757060714706,0.0031437,112920.0,112910.0,1.27884124]
["bitfinex","BTCUSD",1757060716555,0.0031437,112920.0,112910.0,1.00042043]
["bitfinex","BTCUSD",1757060716847,0.0031437,112920.0,112910.0,1.27884124]
["bitfinex","BTCUSD",1757060717265,0.0031437,112920.0,112910.0,1.27014118]
["bitfinex","BTCUSD",1757060718564,0.0031437,112920.0,112910.0,0.99172037]
["bitfinex","BTCUSD",1757060718766,0.0031437,112920.0,112910.0,1.27014118]
["bitfinex","BTCUSD",1757060718905,0.0031437,112920.0,112910.0,1.53674118]
["bitfinex","BTCUSD",1757060720543,0.0031437,112920.0,112910.0,1.38282118]
["bitfinex","BTCUSD",1757060720741,0.0031437,112920.0,112910.0,1.53670118]
["bitfinex","BTCUSD",1757060721126,0.0031437,112920.0,112910.0,1.25828037]
["bitfinex","BTCUSD",1757060721330,0.0031437,112920.0,112910.0,1.53670118]
["bitfinex","BTCUSD",1757060721728,0.0031437,112920.0,112910.0,1.48670118]
["bitfinex","BTCUSD",1757060721930,0.0031437,112920.0,112910.0,1.53670118]
["bitfinex","BTCUSD",1757060722174,0.0031437,112920.0,112910.0,1.48670118]
["bitfinex","BTCUSD",1757060722353,0.0031437,112920.0,112910.0,1.54540124]
["bitfinex","BTCUSD",1757060725109,0.0031437,112920.0,112910.0,1.16694043]
["bitfinex","BTCUSD",1757060725586,0.0031437,112920.0,112910.0,1.01310043]
["bitfinex","BTCUSD",1757060725765,0.0031437,112920.0,112910.0,1.16694043]
["bitfinex","BTCUSD",1757060727359,0.0031437,112920.0,112910.0,1.01310043]
["bitfinex","BTCUSD",1757060727552,0.0062637,112920.0,112910.0,0.64339463]
["bitfinex","BTCUSD",1757060727770,0.0083137,112920.0,112910.0,0.61678162]
["bitfinex","BTCUSD",1757060727956,0.0083137,112920.0,112910.0,0.54934827]
["bitfinex","BTCUSD",1757060728165,0.0083137,112920.0,112910.0,0.70314827]
["bitfinex","BTCUSD",1757060728374,0.0083137,112920.0,112910.0,0.54934827]
["bitfinex","BTCUSD",1757060728536,0.0083137,112920.0,112910.0,0.69444821]
["bitfinex","BTCUSD",1757060728917,0.0083137,112920.0,112910.0,0.53564821]
["bitfinex","BTCUSD",1757060729133,0.0083137,112920.0,112910.0,0.69244821]
["bitfinex","BTCUSD",1757060729646,0.28673451,112920.0,112910.0,0.69244821]
["bitfinex","BTCUSD",1757060730394,0.28673451,112920.0,112910.0,0.27204821]
["bitfinex","BTCUSD",1757060730534,0.28673451,112920.0,112910.0,0.33393222]
["bitfinex","BTCUSD",1757060731395,0.28673451,112920.0,112910.0,0.33293222]
["bitfinex","BTCUSD",1757060731601,0.46385105,112920.0,112910.0,0.33293222]
["bitfinex","BTCUSD",1757060731846,0.49047026,112920.0,112910.0,0.33293222]
["bitfinex","BTCUSD",1757060731984,0.49047026,112920.0,112910.0,0.33093222]
["bitfinex","BTCUSD",1757060732530,0.49047026,112920.0,112910.0,0.33193222]
["bitfinex","BTCUSD",1757060733461,0.31335372,112920.0,112910.0,0.33193222]
["bitfinex","BTCUSD",1757060733989,0.49047026,112920.0,112910.0,0.33189222]
["bitfinex","BTCUSD",1757060734188,0.49047026,112920.0,112910.0,0.001]
["bitfinex","BTCUSD",1757060734392,0.49047026,112920.0,112910.0,0.15476]
["bitfinex","BTCUSD",1757060734940,0.49047026,112920.0,112910.0,0.001]
["bitfinex","BTCUSD",1757060735105,0.49047026,112920.0,112910.0,0.15476]
["bitfinex","BTCUSD",1757060737506,0.49047026,112920.0,112910.0,0.001]
["bitfinex","BTCUSD",1757060737665,0.49047026,112920.0,112910.0,0.15476]
["bitfinex","BTCUSD",1757060741314,0.49047026,112920.0,112910.0,0.15472]
["bitfinex","BTCUSD",1757060741514,0.49047026,112920.0,112910.0,0.001]
["bitfinex","BTCUSD",1757060741803,0.49047026,112920.0,112910.0,0.15472]
["bitfinex","BTCUSD",1757060742036,0.49047026,112920.0,112910.0,0.001]
["bitfinex","BTCUSD",1757060742199,0.49047026,112920.0,112910.0,0.15472]
["bitfinex","BTCUSD",1757060742596,0.49047026,112920.0,112910.0,0.15372]
["bitfinex","BTCUSD",1757060742762,0.49247026,112920.0,112910.0,0.15372]
["bitfinex","BTCUSD",1757060742957,0.77089107,112920.0,112900.0,0.2512853]
["bitfinex","BTCUSD",1757060743202,0.45853303,112910.0,112900.0,0.2512853]
["bitfinex","BTCUSD",1757060743528,0.48716492,112910.0,112900.0,0.4050053]
["bitfinex","BTCUSD",1757060745551,0.48716492,112910.0,112900.0,0.4060053]
["bitfinex","BTCUSD",1757060745713,0.48816492,112910.0,112900.0,0.4060053]
["bitfinex","BTCUSD",1757060747917,0.48816492,112910.0,112900.0,0.2522853]
["bitfinex","BTCUSD",1757060748126,0.48816492,112910.0,112900.0,0.4059653]
["bitfinex","BTCUSD",1757060748332,0.03261189,112910.0,112900.0,0.4059653]
["bitfinex","BTCUSD",1757060748675,0.3110327,112910.0,112900.0,0.4059653]
["bitfinex","BTCUSD",1757060748877,0.48816492,112910.0,112900.0,0.4059653]
["bitfinex","BTCUSD",1757060750188,0.3110327,112910.0,112900.0,0.4059653]
["bitfinex","BTCUSD",1757060750714,0.3110327,112910.0,112900.0,0.2522853]
["bitfinex","BTCUSD",1757060751345,0.3110327,112910.0,112900.0,0.4059653]
["bitfinex","BTCUSD",1757060751496,0.3110327,112910.0,112900.0,0.40567654]
["bitfinex","BTCUSD",1757060753657,0.3110327,112910.0,112900.0,0.25199654]
["bitfinex","BTCUSD",1757060753862,0.3110327,112910.0,112900.0,0.40563654]
["bitfinex","BTCUSD",1757060754295,0.03261189,112910.0,112900.0,0.25199654]
["bitfinex","BTCUSD",1757060754424,0.3110327,112910.0,112900.0,0.40563654]
["bitfinex","BTCUSD",1757060754991,0.24062095,112910.0,112900.0,0.40563654]
["bitfinex","BTCUSD",1757060755121,0.24263095,112910.0,112900.0,0.40776654]
["bitfinex","BTCUSD",1757060755504,0.31533117,112910.0,112900.0,0.40776654]
["bitfinex","BTCUSD",1757060756311,0.34308676,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1757060756488,0.34509676,112920.0,112910.0,0.17926222]
["bitfinex","BTCUSD",1757060756684,0.5222133,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1757060756988,0.5251933,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1757060757400,0.83851447,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1757060757608,0.03475559,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1757060757783,0.66339793,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1757060758371,0.84051447,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1757060759256,0.66339793,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1757060759702,0.84051447,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1757060760707,0.84051447,112920.0,112900.0,0.40463654]
["bitfinex","BTCUSD",1757060760918,0.49343339,112910.0,112900.0,0.24213915]
["bitfinex","BTCUSD",1757060761117,0.49544339,112910.0,112900.0,0.39573915]
["bitfinex","BTCUSD",1757060761321,0.49544339,112910.0,112900.0,0.17685915]
["bitfinex","BTCUSD",1757060761459,0.49544339,112910.0,112900.0,0.33045915]
["bitfinex","BTCUSD",1757060761659,0.31831117,112910.0,112900.0,0.33045915]
["bitfinex","BTCUSD",1757060761887,0.31533117,112910.0,112900.0,0.33258915]
["bitfinex","BTCUSD",1757060762431,0.31831117,112910.0,112900.0,0.33258915]
["bitfinex","BTCUSD",1757060763478,0.31831117,112910.0,112900.0,0.33358915]
["bitfinex","BTCUSD",1757060763739,0.31831117,112910.0,112900.0,0.32758915]
["bitfinex","BTCUSD",1757060763915,0.00499,112910.0,112900.0,0.32758915]
["bitfinex","BTCUSD",1757060764210,0.31831117,112910.0,112900.0,0.32758915]
["bitfinex","BTCUSD",1757060764391,0.31831117,112910.0,112900.0,0.32545915]
["bitfinex","BTCUSD",1757060765571,0.31831117,112910.0,112900.0,0.32541915]
["bitfinex","BTCUSD",1757060766718,0.00499,112910.0,112900.0,0.32541915]
["bitfinex","BTCUSD",1757060766842,0.31831117,112910.0,112900.0,0.32541915]
["bitfinex","BTCUSD",1757060770482,0.31831117,112910.0,112900.0,0.32744915]
["bitfinex","BTCUSD",1757060770927,0.31831117,112910.0,112900.0,0.32541915]
["bitfinex","BTCUSD",1757060771142,0.49544339,112910.0,112900.0,0.32537915]
["bitfinex","BTCUSD",1757060771472,0.49544339,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1757060771688,0.49544339,112910.0,112900.0,0.15448]
["bitfinex","BTCUSD",1757060772141,0.52206621,112910.0,112900.0,0.33162791]
["bitfinex","BTCUSD",1757060772291,0.52206621,112910.0,112900.0,0.15448]
["bitfinex","BTCUSD",1757060772517,0.52206621,112910.0,112900.0,0.15348]
["bitfinex","BTCUSD",1757060772984,0.52306621,112910.0,112900.0,0.15348]
["bitfinex","BTCUSD",1757060774564,0.52306621,112910.0,112900.0,0.33062791]
["bitfinex","BTCUSD",1757060775085,0.52306621,112910.0,112900.0,0.15348]
["bitfinex","BTCUSD",1757060775528,0.52306621,112910.0,112890.0,0.18610491]
["bitfinex","BTCUSD",1757060775741,0.31656117,112900.0,112890.0,0.2780209]
["bitfinex","BTCUSD",1757060775984,0.31537117,112900.0,112890.0,0.4335309]
["bitfinex","BTCUSD",1757060776899,0.31861117,112900.0,112890.0,0.4335309]
["bitfinex","BTCUSD",1757060777247,0.31861117,112900.0,112890.0,0.15352312]
["bitfinex","BTCUSD",1757060777248,0.80908025,112900.0,112890.0,0.15352312]
["bitfinex","BTCUSD",1757060777453,0.52238431,112900.0,112890.0,0.15452312]
["bitfinex","BTCUSD",1757060779010,0.52238431,112900.0,112890.0,0.00108312]
["bitfinex","BTCUSD",1757060779336,0.52238431,112900.0,112890.0,0.15452312]
["bitfinex","BTCUSD",1757060779535,0.52238431,112900.0,112890.0,0.33168673]
["bitfinex","BTCUSD",1757060780559,0.20377314,112900.0,112890.0,0.33695673]
["bitfinex","BTCUSD",1757060780897,0.18026734,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1757060781091,0.49358851,112920.0,112910.0,0.33260222]
["bitfinex","BTCUSD",1757060781288,0.86021053,112920.0,112910.0,0.33260222]
["bitfinex","BTCUSD",1757060781442,0.68308689,112920.0,112910.0,0.33260222]
["bitfinex","BTCUSD",1757060781944,1.1735246,112920.0,112910.0,0.33260222]
["bitfinex","BTCUSD",1757060782382,1.1755746,112920.0,112910.0,0.33260222]
["bitfinex","BTCUSD",1757060782581,1.1785746,112920.0,112910.0,0.33260222]
["bitfinex","BTCUSD",1757060783057,1.1795746,112920.0,112910.0,0.33260222]
["bitfinex","BTCUSD",1757060784536,1.1828146,112920.0,112910.0,0.33260222]
["bitfinex","BTCUSD",1757060784737,1.00245806,112920.0,112910.0,0.33260222]
["bitfinex","BTCUSD",1757060785153,0.67954497,112920.0,112910.0,0.33260222]
["bitfinex","BTCUSD",1757060785352,0.3662238,112920.0,112910.0,0.33584222]
["bitfinex","BTCUSD",1757060786060,0.05290263,112920.0,112910.0,0.33584222]
["bitfinex","BTCUSD",1757060786323,0.3662238,112920.0,112910.0,0.33584222]
["bitfinex","BTCUSD",1757060787923,0.68159497,112920.0,112910.0,0.33252222]
["bitfinex","BTCUSD",1757060788219,0.3682738,112920.0,112910.0,0.33252222]
["bitfinex","BTCUSD",1757060788669,0.3682738,112920.0,112910.0,0.17916222]
["bitfinex","BTCUSD",1757060788893,0.3715138,112920.0,112910.0,0.33252222]
["bitfinex","BTCUSD",1757060789894,0.68483497,112920.0,112910.0,0.33252222]
["bitfinex","BTCUSD",1757060793176,0.86195151,112920.0,112910.0,0.17916222]
["bitfinex","BTCUSD",1757060793315,0.86195151,112920.0,112910.0,0.33248222]
["bitfinex","BTCUSD",1757060793741,0.86195151,112920.0,112910.0,0.33045222]
["bitfinex","BTCUSD",1757060794501,0.23530917,112920.0,112910.0,0.33045222]
["bitfinex","BTCUSD",1757060794715,0.86195151,112920.0,112910.0,0.33045222]
["bitfinex","BTCUSD",1757060796372,0.86195151,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1757060796592,0.17713312,112910.0,112900.0,0.17714627]
["bitfinex","BTCUSD",1757060796790,0.49242429,112910.0,112900.0,0.33042627]
["bitfinex","BTCUSD",1757060796940,0.49546429,112910.0,112900.0,0.33042627]
["bitfinex","BTCUSD",1757060797159,0.49546429,112910.0,112900.0,0.33255627]
["bitfinex","BTCUSD",1757060797366,0.52208568,112910.0,112900.0,0.28255627]
["bitfinex","BTCUSD",1757060798483,0.52208568,112910.0,112900.0,0.12714627]
["bitfinex","BTCUSD",1757060798689,0.52208568,112910.0,112900.0,0.28042627]
["bitfinex","BTCUSD",1757060799602,0.52308568,112910.0,112900.0,0.28042627]
["bitfinex","BTCUSD",1757060799746,0.52308568,112910.0,112900.0,0.12714627]
["bitfinex","BTCUSD",1757060799954,0.52308568,112910.0,112900.0,0.28038627]
["bitfinex","BTCUSD",1757060802852,0.52308568,112910.0,112900.0,0.28251627]
["bitfinex","BTCUSD",1757060803353,0.34595256,112910.0,112900.0,0.28251627]
["bitfinex","BTCUSD",1757060804038,0.52308478,112910.0,112900.0,0.28251627]
["bitfinex","BTCUSD",1757060804345,0.52308478,112910.0,112900.0,0.28038627]
["bitfinex","BTCUSD",1757060804555,0.52308478,112910.0,112900.0,0.1532]
["bitfinex","BTCUSD",1757060804720,0.52308478,112910.0,112900.0,0.33034791]
["bitfinex","BTCUSD",1757060805067,0.52308478,112910.0,112900.0,0.1532]
["bitfinex","BTCUSD",1757060805473,0.52308478,112910.0,112900.0,0.33034791]
["bitfinex","BTCUSD",1757060805769,0.20976361,112910.0,112900.0,0.33247791]
["bitfinex","BTCUSD",1757060805978,0.52308478,112910.0,112900.0,0.33247791]
["bitfinex","BTCUSD",1757060808816,0.52308478,112910.0,112900.0,0.33034791]
["bitfinex","BTCUSD",1757060809179,0.52308478,112910.0,112900.0,0.33247791]
["bitfinex","BTCUSD",1757060814233,0.34291256,112910.0,112900.0,0.33247791]
["bitfinex","BTCUSD",1757060814432,0.34291256,112910.0,112900.0,0.33541791]
["bitfinex","BTCUSD",1757060814433,0.34094256,112910.0,112900.0,0.33541791]
["bitfinex","BTCUSD",1757060815870,0.02762139,112910.0,112900.0,0.4273339]
["bitfinex","BTCUSD",1757060816041,0.001,112910.0,112900.0,0.4273339]
["bitfinex","BTCUSD",1757060816749,0.31432117,112910.0,112900.0,0.4273339]
["bitfinex","BTCUSD",1757060817120,0.001,112910.0,112900.0,0.4273339]
["bitfinex","BTCUSD",1757060820341,0.28139682,112910.0,112900.0,0.4242339]
["bitfinex","BTCUSD",1757060820718,0.28139682,112910.0,112900.0,0.2711939]
["bitfinex","BTCUSD",1757060821022,0.28139682,112910.0,112900.0,0.4242339]
["bitfinex","BTCUSD",1757060821225,0.28139682,112910.0,112900.0,0.2711939]
["bitfinex","BTCUSD",1757060821385,0.28139682,112910.0,112900.0,0.4242339]
["bitfinex","BTCUSD",1757060823395,0.28443682,112910.0,112900.0,0.2711939]
["bitfinex","BTCUSD",1757060823577,0.46156904,112910.0,112900.0,0.33018791]
["bitfinex","BTCUSD",1757060823780,0.28443682,112910.0,112900.0,0.33018791]
["bitfinex","BTCUSD",1757060824481,0.28443682,112910.0,112900.0,0.33231791]
["bitfinex","BTCUSD",1757060825523,0.28443682,112910.0,112900.0,0.33018791]
["bitfinex","BTCUSD",1757060825724,0.46156904,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1757060825921,0.46156904,112910.0,112900.0,0.33014791]
["bitfinex","BTCUSD",1757060826595,0.48819218,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1757060826826,0.49133588,112910.0,112900.0,0.33010791]
["bitfinex","BTCUSD",1757060829904,0.30919366,112910.0,112900.0,0.33215791]
["bitfinex","BTCUSD",1757060830089,0.03076684,112910.0,112900.0,0.33526791]
["bitfinex","BTCUSD",1757060831907,0.30919366,112910.0,112900.0,0.33526791]
["bitfinex","BTCUSD",1757060836331,0.28257052,112910.0,112900.0,0.33526791]
["bitfinex","BTCUSD",1757060841921,0.28257052,112910.0,112900.0,0.33215791]
["bitfinex","BTCUSD",1757060842408,0.0041437,112910.0,112900.0,0.33215791]
["bitfinex","BTCUSD",1757060842831,0.28257052,112910.0,112900.0,0.33215791]
["bitfinex","BTCUSD",1757060843541,0.28257052,112910.0,112900.0,0.33415791]
["bitfinex","BTCUSD",1757060845207,0.28466052,112910.0,112900.0,0.33415791]
["bitfinex","BTCUSD",1757060845434,0.28257052,112910.0,112900.0,0.33415791]
["bitfinex","BTCUSD",1757060847559,0.0041437,112910.0,112900.0,0.33415791]
["bitfinex","BTCUSD",1757060847762,0.28257052,112910.0,112900.0,0.33726791]
["bitfinex","BTCUSD",1757060848334,0.30919153,112910.0,112900.0,0.33726791]
["bitfinex","BTCUSD",1757060850474,0.03076471,112910.0,112900.0,0.33726791]
["bitfinex","BTCUSD",1757060850734,0.30919153,112910.0,112900.0,0.33726791]
["bitfinex","BTCUSD",1757060852037,0.30919153,112910.0,112900.0,0.18430791]
["bitfinex","BTCUSD",1757060852263,0.03076471,112910.0,112900.0,0.33698791]
["bitfinex","BTCUSD",1757060852849,0.28257052,112910.0,112900.0,0.33698791]
["bitfinex","BTCUSD",1757060854384,0.29620518,112910.0,112900.0,0.33698791]
["bitfinex","BTCUSD",1757060854614,0.28257052,112910.0,112900.0,0.33698791]
["bitfinex","BTCUSD",1757060858800,0.0041437,112910.0,112900.0,0.33698791]
["bitfinex","BTCUSD",1757060859042,0.28257052,112910.0,112900.0,0.33698791]
["bitfinex","BTCUSD",1757060861671,0.28257052,112910.0,112900.0,0.18430791]
["bitfinex","BTCUSD",1757060861881,0.0062537,112910.0,112900.0,0.33379791]
["bitfinex","BTCUSD",1757060862070,0.28468052,112910.0,112900.0,0.33379791]
["bitfinex","BTCUSD",1757060866131,0.31130153,112910.0,112900.0,0.33375791]
["bitfinex","BTCUSD",1757060868018,0.28468052,112910.0,112900.0,0.33375791]
["bitfinex","BTCUSD",1757060873701,0.28257052,112910.0,112900.0,0.33375791]
["bitfinex","BTCUSD",1757060873848,0.0041437,112910.0,112900.0,0.4288339]
["bitfinex","BTCUSD",1757060877586,0.317393,112910.0,112900.0,0.4288339]
["bitfinex","BTCUSD",1757060881471,0.0041437,112910.0,112900.0,0.4288339]
["bitfinex","BTCUSD",1757060881938,0.317393,112910.0,112900.0,0.4288339]
["bitfinex","BTCUSD",1757060884303,0.0041437,112910.0,112900.0,0.4288339]
["bitfinex","BTCUSD",1757060886044,0.0041437,112910.0,112900.0,0.4298339]
["bitfinex","BTCUSD",1757060887166,0.0031437,112910.0,112900.0,0.4298339]
["bitfinex","BTCUSD",1757060887890,0.0031437,112910.0,112900.0,0.83499919]
["bitfinex","BTCUSD",1757060888325,0.0031437,112910.0,112900.0,0.86161519]
["bitfinex","BTCUSD",1757060888758,0.0031437,112910.0,112900.0,1.22255401]
["bitfinex","BTCUSD",1757060889711,0.0031437,112910.0,112900.0,0.75674471]
["bitfinex","BTCUSD",1757060889924,0.0031437,112910.0,112900.0,1.22227401]
["bitfinex","BTCUSD",1757060890896,0.0031437,112910.0,112900.0,1.22127401]
["bitfinex","BTCUSD",1757060891265,0.0031437,112910.0,112900.0,1.22327401]
["bitfinex","BTCUSD",1757060891955,0.0031437,112910.0,112900.0,1.27327401]
["bitfinex","BTCUSD",1757060892113,0.0031437,112910.0,112900.0,1.27427401]
["bitfinex","BTCUSD",1757060893830,0.13614558,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1757060894021,0.44939488,112950.0,112940.0,0.33153873]
["bitfinex","BTCUSD",1757060894235,0.45149488,112950.0,112940.0,0.32932517]
["bitfinex","BTCUSD",1757060894980,0.35241817,112950.0,112940.0,0.34521048]
["bitfinex","BTCUSD",1757060895290,0.35541817,112950.0,112940.0,0.34521048]
["bitfinex","BTCUSD",1757060895515,0.35541817,112950.0,112940.0,0.43712647]
["bitfinex","BTCUSD",1757060895516,0.35441817,112950.0,112940.0,0.43712647]
["bitfinex","BTCUSD",1757060895733,0.04116887,112950.0,112940.0,0.43712647]
["bitfinex","BTCUSD",1757060895943,0.35541817,112950.0,112940.0,0.43712647]
["bitfinex","BTCUSD",1757060896150,0.35541817,112950.0,112940.0,0.43708647]
["bitfinex","BTCUSD",1757060896546,0.34332967,112950.0,112940.0,0.43708647]
["bitfinex","BTCUSD",1757060896761,0.00618305,112950.0,112940.0,0.43708647]
["bitfinex","BTCUSD",1757060896986,0.31733235,112950.0,112940.0,0.43708647]
["bitfinex","BTCUSD",1757060897332,0.31733235,112950.0,112940.0,0.28488647]
["bitfinex","BTCUSD",1757060897535,0.31733235,112950.0,112940.0,0.43708647]
["bitfinex","BTCUSD",1757060898136,0.00518305,112950.0,112940.0,0.43704647]
["bitfinex","BTCUSD",1757060898367,0.31843235,112950.0,112940.0,0.43704647]
["bitfinex","BTCUSD",1757060898578,0.31860235,112950.0,112940.0,0.42317116]
["bitfinex","BTCUSD",1757060899732,0.31860235,112950.0,112940.0,0.42116116]
["bitfinex","BTCUSD",1757060899948,0.63385165,112950.0,112940.0,0.42112116]
["bitfinex","BTCUSD",1757060900350,0.00735305,112950.0,112940.0,0.42112116]
["bitfinex","BTCUSD",1757060900526,0.63385165,112950.0,112940.0,0.42112116]
["bitfinex","BTCUSD",1757060902719,0.32060235,112950.0,112940.0,0.42112116]
["bitfinex","BTCUSD",1757060906389,0.00735305,112950.0,112940.0,0.42112116]
["bitfinex","BTCUSD",1757060906593,0.32060235,112950.0,112940.0,0.42112116]
["bitfinex","BTCUSD",1757060907007,0.00735305,112950.0,112940.0,0.42112116]
["bitfinex","BTCUSD",1757060907240,0.32060235,112950.0,112940.0,0.42112116]
["bitfinex","BTCUSD",1757060908617,0.00735305,112950.0,112940.0,0.42112116]
["bitfinex","BTCUSD",1757060908910,0.32060235,112950.0,112940.0,0.42112116]
["bitfinex","BTCUSD",1757060910924,0.32060235,112950.0,112940.0,0.26900116]
["bitfinex","BTCUSD",1757060911131,0.32060235,112950.0,112940.0,0.42104116]
["bitfinex","BTCUSD",1757060923750,0.32060235,112950.0,112940.0,0.42318116]
["bitfinex","BTCUSD",1757060924758,0.32060235,112950.0,112940.0,0.42104116]
["bitfinex","BTCUSD",1757060926545,0.32060235,112950.0,112940.0,0.26900116]
["bitfinex","BTCUSD",1757060926740,0.32060235,112950.0,112940.0,0.42084116]
["bitfinex","BTCUSD",1757060926946,0.32060235,112950.0,112940.0,0.42298116]
["bitfinex","BTCUSD",1757060928744,0.32060235,112950.0,112940.0,0.27114116]
["bitfinex","BTCUSD",1757060928994,0.32060235,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1757060929165,0.81092114,112950.0,112940.0,0.32888517]
["bitfinex","BTCUSD",1757060929463,0.83753263,112950.0,112940.0,0.32888517]
["bitfinex","BTCUSD",1757060929676,0.83753263,112950.0,112930.0,0.17708749]
["bitfinex","BTCUSD",1757060929890,0.3163893,112940.0,112930.0,0.26900348]
["bitfinex","BTCUSD",1757060930090,0.3163893,112940.0,112930.0,0.42080348]
["bitfinex","BTCUSD",1757060930259,0.3184293,112940.0,112930.0,0.42080348]
["bitfinex","BTCUSD",1757060930461,0.52212754,112940.0,112930.0,0.17708749]
["bitfinex","BTCUSD",1757060930680,0.52212754,112940.0,112920.0,0.51778661]
["bitfinex","BTCUSD",1757060930881,0.20573824,112940.0,112930.0,0.1518]
["bitfinex","BTCUSD",1757060931055,0.17912517,112940.0,112930.0,0.1518]
["bitfinex","BTCUSD",1757060931263,0.20574061,112940.0,112930.0,0.1518]
["bitfinex","BTCUSD",1757060931491,0.20988061,112940.0,112930.0,0.1518]
["bitfinex","BTCUSD",1757060932059,0.52312991,112940.0,112930.0,0.1518]
["bitfinex","BTCUSD",1757060932233,0.52312991,112940.0,112930.0,0.32890085]
["bitfinex","BTCUSD",1757060932693,0.52312991,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1757060932914,0.52312991,112940.0,112930.0,0.32886085]
["bitfinex","BTCUSD",1757060933335,0.52312991,112940.0,112930.0,0.15176]
["bitfinex","BTCUSD",1757060933535,0.52312991,112940.0,112930.0,0.32886085]
["bitfinex","BTCUSD",1757060937320,0.52312991,112940.0,112930.0,0.15176]
["bitfinex","BTCUSD",1757060937465,0.03279544,112940.0,112930.0,0.32886085]
["bitfinex","BTCUSD",1757060937691,0.03279544,112940.0,112930.0,0.36915551]
["bitfinex","BTCUSD",1757060937879,0.31119341,112940.0,112930.0,0.37129551]
["bitfinex","BTCUSD",1757060938072,0.31119341,112940.0,112930.0,0.32886085]
["bitfinex","BTCUSD",1757060943480,0.03279544,112940.0,112930.0,0.32886085]
["bitfinex","BTCUSD",1757060943924,0.31119341,112940.0,112930.0,0.32886085]
["bitfinex","BTCUSD",1757060944365,0.03279544,112940.0,112930.0,0.32886085]
["bitfinex","BTCUSD",1757060944573,0.31119341,112940.0,112930.0,0.32886085]
["bitfinex","BTCUSD",1757060944815,0.31119341,112940.0,112930.0,0.33100085]
["bitfinex","BTCUSD",1757060945225,0.30601341,112940.0,112930.0,0.33397085]
["bitfinex","BTCUSD",1757060945537,0.30805341,112940.0,112930.0,0.33100085]
["bitfinex","BTCUSD",1757060945772,0.31119341,112940.0,112930.0,0.32886085]
["bitfinex","BTCUSD",1757060946059,0.31119341,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1757060946247,0.48827858,112940.0,112930.0,0.32874085]
["bitfinex","BTCUSD",1757060948114,0.48827858,112940.0,112920.0,0.25118661]
["bitfinex","BTCUSD",1757060948275,0.45549882,112930.0,112920.0,0.18594661]
["bitfinex","BTCUSD",1757060948470,0.46084882,112930.0,112920.0,0.33758661]
["bitfinex","BTCUSD",1757060949218,0.48746544,112930.0,112920.0,0.33758661]
["bitfinex","BTCUSD",1757060949808,0.48746544,112930.0,112920.0,0.33858661]
["bitfinex","BTCUSD",1757060950020,0.31036459,112930.0,112920.0,0.33858661]
["bitfinex","BTCUSD",1757060950572,0.48746544,112930.0,112920.0,0.18694661]
["bitfinex","BTCUSD",1757060950810,0.48746544,112930.0,112920.0,0.33854661]
["bitfinex","BTCUSD",1757060951374,0.48746544,112930.0,112920.0,0.33954661]
["bitfinex","BTCUSD",1757060951932,0.48746544,112930.0,112920.0,0.33754661]
["bitfinex","BTCUSD",1757060952302,0.31236459,112930.0,112920.0,0.33754661]
["bitfinex","BTCUSD",1757060957886,0.30979178,112930.0,112920.0,0.33754661]
["bitfinex","BTCUSD",1757060958691,0.30917459,112930.0,112920.0,0.33958661]
["bitfinex","BTCUSD",1757060963032,0.30917459,112930.0,112920.0,0.34252661]
["bitfinex","BTCUSD",1757060967819,0.03077662,112930.0,112920.0,0.34252661]
["bitfinex","BTCUSD",1757060968056,0.30917459,112930.0,112920.0,0.34252661]
["bitfinex","BTCUSD",1757060969049,0.30917459,112930.0,112920.0,0.34240661]
["bitfinex","BTCUSD",1757060969905,0.30917459,112930.0,112920.0,0.33946661]
["bitfinex","BTCUSD",1757060970361,0.30917459,112930.0,112920.0,0.18798661]
["bitfinex","BTCUSD",1757060970558,0.30917459,112930.0,112920.0,0.33942661]
["bitfinex","BTCUSD",1757060971714,0.30917459,112930.0,112920.0,0.18798661]
["bitfinex","BTCUSD",1757060971891,0.30917459,112930.0,112920.0,0.33942661]
["bitfinex","BTCUSD",1757060972627,0.03077662,112930.0,112920.0,0.00942661]
["bitfinex","BTCUSD",1757060972765,0.31236459,112930.0,112920.0,0.1879832]
["bitfinex","BTCUSD",1757060972979,0.31236459,112930.0,112920.0,0.3394232]
["bitfinex","BTCUSD",1757060973680,0.31236459,112930.0,112920.0,0.1879832]
["bitfinex","BTCUSD",1757060974006,0.31236459,112930.0,112920.0,0.3393832]
["bitfinex","BTCUSD",1757060974168,0.30917459,112930.0,112920.0,0.3393832]
["bitfinex","BTCUSD",1757060975795,0.31236459,112930.0,112920.0,0.3393832]
["bitfinex","BTCUSD",1757060976000,0.31236459,112930.0,112920.0,0.3373432]
["bitfinex","BTCUSD",1757060976386,0.31236459,112930.0,112920.0,0.1859432]
["bitfinex","BTCUSD",1757060976595,0.31236459,112930.0,112920.0,0.3373432]
["bitfinex","BTCUSD",1757060976868,0.31236459,112930.0,112920.0,0.3394132]
["bitfinex","BTCUSD",1757060977353,0.31236459,112930.0,112920.0,0.1880132]
["bitfinex","BTCUSD",1757060977768,0.31236459,112930.0,112920.0,0.3394132]
["bitfinex","BTCUSD",1757060978521,0.31236459,112930.0,112920.0,0.3373032]
["bitfinex","BTCUSD",1757060978779,0.31236459,112930.0,112920.0,0.3393732]
["bitfinex","BTCUSD",1757060979195,0.30917459,112930.0,112920.0,0.3393732]
["bitfinex","BTCUSD",1757060979912,0.31238459,112930.0,112920.0,0.3393732]
["bitfinex","BTCUSD",1757060980837,0.30917459,112930.0,112920.0,0.3393732]
["bitfinex","BTCUSD",1757060981642,0.31238459,112930.0,112920.0,0.3393732]
["bitfinex","BTCUSD",1757060982264,0.03398662,112930.0,112920.0,0.3393732]
["bitfinex","BTCUSD",1757060982443,0.31238459,112930.0,112920.0,0.3393732]
["bitfinex","BTCUSD",1757060983235,0.31238459,112930.0,112920.0,0.1859432]
["bitfinex","BTCUSD",1757060983441,0.48948544,112930.0,112920.0,0.3372632]
["bitfinex","BTCUSD",1757060983742,0.31238459,112930.0,112920.0,0.3372632]
["bitfinex","BTCUSD",1757060985890,0.31238459,112930.0,112920.0,0.3393332]
["bitfinex","BTCUSD",1757060986670,0.03398662,112930.0,112920.0,0.3393332]
["bitfinex","BTCUSD",1757060986857,0.31238459,112930.0,112920.0,0.3393332]
["bitfinex","BTCUSD",1757060990352,0.31238459,112930.0,112920.0,0.3372632]
["bitfinex","BTCUSD",1757060990535,0.48948544,112930.0,112920.0,0.3372632]
["bitfinex","BTCUSD",1757060991589,0.48948544,112930.0,112910.0,0.17708749]
["bitfinex","BTCUSD",1757060991842,0.28160797,112920.0,112910.0,0.17708749]
["bitfinex","BTCUSD",1757060992069,0.28372797,112920.0,112910.0,0.32832749]
["bitfinex","BTCUSD",1757060992281,0.3103473,112920.0,112910.0,0.33039749]
["bitfinex","BTCUSD",1757060992500,0.48746384,112920.0,112910.0,0.00207]
["bitfinex","BTCUSD",1757060992728,0.48746384,112920.0,112910.0,0.15124]
["bitfinex","BTCUSD",1757060993004,0.48746384,112920.0,112910.0,0.32837222]
["bitfinex","BTCUSD",1757060993217,0.48746384,112920.0,112910.0,0.33044222]
["bitfinex","BTCUSD",1757060993584,0.48846384,112920.0,112910.0,0.33044222]
["bitfinex","BTCUSD",1757060998469,0.48846384,112920.0,112910.0,0.17920222]
["bitfinex","BTCUSD",1757060998681,0.48846384,112920.0,112910.0,0.33040222]
["bitfinex","BTCUSD",1757060999042,0.3113473,112920.0,112910.0,0.33040222]
["bitfinex","BTCUSD",1757060999424,0.65953245,112920.0,112910.0,0.33040222]
["bitfinex","BTCUSD",1757061000190,0.65953245,112920.0,112910.0,0.17920222]
["bitfinex","BTCUSD",1757061000387,0.65953245,112920.0,112910.0,0.33040222]
["bitfinex","BTCUSD",1757061001409,0.83664899,112920.0,112910.0,0.33040222]
["bitfinex","BTCUSD",1757061001986,0.83343899,112920.0,112910.0,0.33040222]
["bitfinex","BTCUSD",1757061003535,0.83664899,112920.0,112910.0,0.33040222]
["bitfinex","BTCUSD",1757061004922,0.65953245,112920.0,112910.0,0.33040222]
["bitfinex","BTCUSD",1757061005058,0.83664899,112920.0,112910.0,0.17920222]
["bitfinex","BTCUSD",1757061005259,0.83664899,112920.0,112910.0,0.33036222]
["bitfinex","BTCUSD",1757061005711,0.65953245,112920.0,112910.0,0.33036222]
["bitfinex","BTCUSD",1757061006471,0.02761933,112920.0,112910.0,0.42546821]
["bitfinex","BTCUSD",1757061006682,0.001,112920.0,112910.0,0.42546821]
["bitfinex","BTCUSD",1757061006862,0.31429156,112920.0,112910.0,0.42546821]
["bitfinex","BTCUSD",1757061007192,0.001,112920.0,112910.0,0.42546821]
["bitfinex","BTCUSD",1757061007480,0.31429156,112920.0,112910.0,0.42546821]
["bitfinex","BTCUSD",1757061009065,0.001,112920.0,112910.0,0.73875977]
["bitfinex","BTCUSD",1757061009299,0.001,112920.0,112910.0,1.12631211]
["bitfinex","BTCUSD",1757061010350,0.001,112920.0,112910.0,1.12627211]
["bitfinex","BTCUSD",1757061010827,0.41353366,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1757061011027,0.41353366,112950.0,112940.0,0.33032517]
["bitfinex","BTCUSD",1757061011465,0.41353366,112950.0,112940.0,0.33351517]
["bitfinex","BTCUSD",1757061011639,0.33998735,112950.0,112940.0,0.33351517]
["bitfinex","BTCUSD",1757061012814,0.34203735,112950.0,112940.0,0.33032517]
["bitfinex","BTCUSD",1757061013266,0.33998735,112950.0,112940.0,0.33351517]
["bitfinex","BTCUSD",1757061013876,0.34298735,112950.0,112940.0,0.33351517]
["bitfinex","BTCUSD",1757061017740,0.34503735,112950.0,112940.0,0.33032517]
["bitfinex","BTCUSD",1757061018062,0.34503735,112950.0,112940.0,0.17920517]
["bitfinex","BTCUSD",1757061018280,0.34503735,112950.0,112940.0,0.33024517]
["bitfinex","BTCUSD",1757061019542,0.34503735,112950.0,112940.0,0.17920517]
["bitfinex","BTCUSD",1757061019763,0.03174579,112950.0,112940.0,0.33024517]
["bitfinex","BTCUSD",1757061019990,0.34503735,112950.0,112940.0,0.33024517]
["bitfinex","BTCUSD",1757061020636,0.34503735,112950.0,112940.0,0.17920517]
["bitfinex","BTCUSD",1757061020784,0.34503735,112950.0,112940.0,0.33024517]
["bitfinex","BTCUSD",1757061020993,0.34824735,112950.0,112940.0,0.33024517]
["bitfinex","BTCUSD",1757061021169,0.34824735,112950.0,112940.0,0.33020517]
["bitfinex","BTCUSD",1757061021372,0.66153891,112950.0,112940.0,0.33020517]
["bitfinex","BTCUSD",1757061021616,0.66153891,112950.0,112940.0,0.17920517]
["bitfinex","BTCUSD",1757061021823,0.8386084,112950.0,112940.0,0.32808517]
["bitfinex","BTCUSD",1757061022005,0.03495579,112950.0,112940.0,0.32808517]
["bitfinex","BTCUSD",1757061022341,0.66153891,112950.0,112940.0,0.32808517]
["bitfinex","BTCUSD",1757061022757,0.8386084,112950.0,112940.0,0.32808517]
["bitfinex","BTCUSD",1757061023227,0.8386084,112950.0,112920.0,0.21255914]
["bitfinex","BTCUSD",1757061023228,0.17708517,112940.0,112920.0,0.21255914]
["bitfinex","BTCUSD",1757061023423,0.31855156,112930.0,112920.0,0.32811452]
["bitfinex","BTCUSD",1757061023980,0.34516853,112930.0,112920.0,0.32811452]
["bitfinex","BTCUSD",1757061024185,0.52226938,112930.0,112920.0,0.32811452]
["bitfinex","BTCUSD",1757061024402,0.20897782,112930.0,112920.0,0.32811452]
["bitfinex","BTCUSD",1757061024624,0.52226938,112930.0,112920.0,0.32811452]
["bitfinex","BTCUSD",1757061025021,0.52326938,112930.0,112920.0,0.32811452]
["bitfinex","BTCUSD",1757061025226,0.83656094,112930.0,112920.0,0.151]
["bitfinex","BTCUSD",1757061025582,0.83656094,112930.0,112910.0,0.26904821]
["bitfinex","BTCUSD",1757061025783,0.62658312,112920.0,112910.0,0.26904821]
["bitfinex","BTCUSD",1757061025987,0.62863312,112920.0,112910.0,0.42212821]
["bitfinex","BTCUSD",1757061026909,0.65525009,112920.0,112910.0,0.42212821]
["bitfinex","BTCUSD",1757061027139,0.83557663,112920.0,112900.0,0.2443864]
["bitfinex","BTCUSD",1757061027287,0.49363378,112910.0,112900.0,0.17914791]
["bitfinex","BTCUSD",1757061027492,0.31534156,112910.0,112900.0,0.33222791]
["bitfinex","BTCUSD",1757061028095,0.32417717,112910.0,112900.0,0.33222791]
["bitfinex","BTCUSD",1757061028333,0.32417717,112910.0,112900.0,0.33322791]
["bitfinex","BTCUSD",1757061028647,0.32417717,112910.0,112900.0,0.33331103]
["bitfinex","BTCUSD",1757061029023,0.50130939,112910.0,112900.0,0.33331103]
["bitfinex","BTCUSD",1757061029663,0.50451939,112910.0,112900.0,0.33431103]
["bitfinex","BTCUSD",1757061031813,0.53114109,112910.0,112900.0,0.33431103]
["bitfinex","BTCUSD",1757061036200,0.35400887,112910.0,112900.0,0.33431103]
["bitfinex","BTCUSD",1757061036410,0.53114109,112910.0,112900.0,0.33431103]
["bitfinex","BTCUSD",1757061038327,0.35079887,112910.0,112900.0,0.33231103]
["bitfinex","BTCUSD",1757061038491,0.35179887,112910.0,112900.0,0.33231103]
["bitfinex","BTCUSD",1757061043101,0.35480887,112910.0,112900.0,0.33231103]
["bitfinex","BTCUSD",1757061043807,0.35179887,112910.0,112900.0,0.33231103]
["bitfinex","BTCUSD",1757061046622,0.52893109,112910.0,112900.0,0.33231103]
["bitfinex","BTCUSD",1757061047998,0.35179887,112910.0,112900.0,0.33231103]
["bitfinex","BTCUSD",1757061048405,0.35480887,112910.0,112900.0,0.33231103]
["bitfinex","BTCUSD",1757061048603,0.35179887,112910.0,112900.0,0.33231103]
["bitfinex","BTCUSD",1757061051969,0.03850731,112910.0,112900.0,0.33231103]
["bitfinex","BTCUSD",1757061052175,0.35179887,112910.0,112900.0,0.33231103]
["bitfinex","BTCUSD",1757061056705,0.03850731,112910.0,112900.0,0.33231103]
["bitfinex","BTCUSD",1757061056914,0.35179887,112910.0,112900.0,0.33231103]
["bitfinex","BTCUSD",1757061058954,0.03850731,112910.0,112900.0,0.33231103]
["bitfinex","BTCUSD",1757061059107,0.35179887,112910.0,112900.0,0.33231103]
["bitfinex","BTCUSD",1757061059562,0.03850731,112910.0,112900.0,0.33231103]
["bitfinex","BTCUSD",1757061060215,0.03850731,112910.0,112900.0,0.33031503]
["bitfinex","BTCUSD",1757061061920,0.21563953,112910.0,112900.0,0.33031503]
["bitfinex","BTCUSD",1757061062160,0.21864953,112910.0,112900.0,0.33031503]
["bitfinex","BTCUSD",1757061062940,0.04151731,112910.0,112900.0,0.33031503]
["bitfinex","BTCUSD",1757061063089,0.03850731,112910.0,112900.0,0.33031503]
["bitfinex","BTCUSD",1757061065311,0.03645731,112910.0,112900.0,0.33345503]
["bitfinex","BTCUSD",1757061065516,0.0276217,112910.0,112900.0,0.71271162]
["bitfinex","BTCUSD",1757061065725,0.0276217,112910.0,112900.0,0.79371776]
["bitfinex","BTCUSD",1757061065726,0.001,112910.0,112900.0,0.79371776]
["bitfinex","BTCUSD",1757061066329,0.001,112910.0,112900.0,0.70384442]
["bitfinex","BTCUSD",1757061068282,0.001,112910.0,112900.0,0.42537102]
["bitfinex","BTCUSD",1757061068558,0.001,112910.0,112900.0,0.70384442]
["bitfinex","BTCUSD",1757061069433,0.001,112910.0,112900.0,0.42537102]
["bitfinex","BTCUSD",1757061069643,0.001,112910.0,112900.0,0.70384442]
["bitfinex","BTCUSD",1757061069850,0.001,112910.0,112900.0,0.79576041]
["bitfinex","BTCUSD",1757061070112,0.001,112910.0,112900.0,0.70384442]
["bitfinex","BTCUSD",1757061070224,0.001,112910.0,112900.0,0.55288442]
["bitfinex","BTCUSD",1757061070427,0.001,112910.0,112900.0,0.70352442]
["bitfinex","BTCUSD",1757061074931,0.001,112910.0,112900.0,0.42505102]
["bitfinex","BTCUSD",1757061075153,0.001,112910.0,112900.0,0.70352442]
["bitfinex","BTCUSD",1757061076097,0.001,112910.0,112900.0,0.42501102]
["bitfinex","BTCUSD",1757061076276,0.001,112910.0,112900.0,0.70348442]
["bitfinex","BTCUSD",1757061076481,0.001,112910.0,112900.0,0.42501102]
["bitfinex","BTCUSD",1757061076678,0.001,112910.0,112900.0,0.70348442]
["bitfinex","BTCUSD",1757061077092,0.001,112910.0,112900.0,0.42501102]
["bitfinex","BTCUSD",1757061077389,0.001,112910.0,112900.0,0.70348442]
["bitfinex","BTCUSD",1757061082468,0.001,112910.0,112900.0,0.55288442]
["bitfinex","BTCUSD",1757061082669,0.001,112910.0,112900.0,0.70340442]
["bitfinex","BTCUSD",1757061090354,0.001,112910.0,112900.0,0.27441102]
["bitfinex","BTCUSD",1757061090502,0.001,112910.0,112900.0,0.42175102]
["bitfinex","BTCUSD",1757061090879,0.001,112910.0,112900.0,0.42498102]
["bitfinex","BTCUSD",1757061092353,0.001,112910.0,112900.0,0.49022102]
["bitfinex","BTCUSD",1757061097985,0.001,112910.0,112900.0,0.76869442]
["bitfinex","BTCUSD",1757061101690,0.001,112910.0,112900.0,0.49022102]
["bitfinex","BTCUSD",1757061102005,0.02649517,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1757061102219,0.02649517,112920.0,112910.0,0.26904821]
["bitfinex","BTCUSD",1757061102422,0.02854517,112920.0,112910.0,0.41940821]
["bitfinex","BTCUSD",1757061103317,0.03054517,112920.0,112910.0,0.41940821]
["bitfinex","BTCUSD",1757061107117,0.03054517,112920.0,112910.0,0.42140821]
["bitfinex","BTCUSD",1757061110081,0.03054517,112920.0,112910.0,0.26904821]
["bitfinex","BTCUSD",1757061110235,0.03054517,112920.0,112910.0,0.42136821]
["bitfinex","BTCUSD",1757061111018,0.02734517,112920.0,112910.0,0.42136821]
["bitfinex","BTCUSD",1757061112414,0.03052517,112920.0,112910.0,0.42136821]
["bitfinex","BTCUSD",1757061112801,0.03052517,112920.0,112910.0,0.27104821]
["bitfinex","BTCUSD",1757061112974,0.03052517,112920.0,112910.0,0.42132821]
["bitfinex","BTCUSD",1757061116783,0.03052517,112920.0,112910.0,0.27104821]
["bitfinex","BTCUSD",1757061116967,0.03052517,112920.0,112910.0,0.42132821]
["bitfinex","BTCUSD",1757061117172,0.03052517,112920.0,112910.0,0.27104821]
["bitfinex","BTCUSD",1757061117375,0.03052517,112920.0,112910.0,0.42128821]
["bitfinex","BTCUSD",1757061119392,0.02734517,112920.0,112910.0,0.42128821]
["bitfinex","BTCUSD",1757061119924,0.02734517,112920.0,112910.0,0.27104821]
["bitfinex","BTCUSD",1757061120129,0.02734517,112920.0,112910.0,0.42128821]
["bitfinex","BTCUSD",1757061122366,0.02734517,112920.0,112910.0,0.42433821]
["bitfinex","BTCUSD",1757061124336,0.02734517,112920.0,112910.0,0.42128821]
["bitfinex","BTCUSD",1757061125208,0.02734517,112920.0,112910.0,0.42124821]
["bitfinex","BTCUSD",1757061127360,0.02734517,112920.0,112910.0,0.27104821]
["bitfinex","BTCUSD",1757061127361,0.04398983,112920.0,112910.0,0.27104821]
["bitfinex","BTCUSD",1757061127584,0.04398983,112920.0,112900.0,8.712e-05]
["bitfinex","BTCUSD",1757061127585,0.17713222,112910.0,112900.0,8.712e-05]
["bitfinex","BTCUSD",1757061127786,0.49033047,112910.0,112900.0,0.24220311]
["bitfinex","BTCUSD",1757061127963,0.49245047,112910.0,112900.0,0.24220311]
["bitfinex","BTCUSD",1757061128122,0.52208119,112910.0,112900.0,0.24220311]
["bitfinex","BTCUSD",1757061128542,0.52208119,112910.0,112900.0,0.41935102]
["bitfinex","BTCUSD",1757061128744,0.52208119,112910.0,112900.0,0.24220311]
["bitfinex","BTCUSD",1757061132551,0.52208119,112910.0,112900.0,0.09200311]
["bitfinex","BTCUSD",1757061132764,0.52208119,112910.0,112900.0,0.24216311]
["bitfinex","BTCUSD",1757061137508,0.52208119,112910.0,112900.0,0.24212311]
["bitfinex","BTCUSD",1757061138331,0.20888294,112910.0,112900.0,0.24212311]
["bitfinex","BTCUSD",1757061138581,0.52208119,112910.0,112900.0,0.24212311]
["bitfinex","BTCUSD",1757061143288,0.52208119,112910.0,112900.0,0.15020712]
["bitfinex","BTCUSD",1757061144035,0.52208119,112910.0,112900.0,8.712e-05]
["bitfinex","BTCUSD",1757061144252,0.52208119,112910.0,112900.0,0.15016712]
["bitfinex","BTCUSD",1757061146190,0.52208119,112910.0,112900.0,8.712e-05]
["bitfinex","BTCUSD",1757061146359,0.52208119,112910.0,112900.0,0.15016712]
["bitfinex","BTCUSD",1757061149343,0.20888294,112910.0,112900.0,8.712e-05]
["bitfinex","BTCUSD",1757061149561,1.07742119,112910.0,112900.0,8.712e-05]
["bitfinex","BTCUSD",1757061151606,1.12057514,112910.0,112900.0,8.712e-05]
["bitfinex","BTCUSD",1757061152430,0.97049514,112910.0,112900.0,8.712e-05]
["bitfinex","BTCUSD",1757061152605,1.12053514,112910.0,112900.0,8.712e-05]
["bitfinex","BTCUSD",1757061153373,0.65729689,112910.0,112900.0,8.712e-05]
["bitfinex","BTCUSD",1757061153582,1.12053514,112910.0,112900.0,8.712e-05]
["bitfinex","BTCUSD",1757061153786,1.05527514,112910.0,112900.0,8.712e-05]
["bitfinex","BTCUSD",1757061158458,1.01512119,112910.0,112900.0,8.712e-05]
["bitfinex","BTCUSD",1757061159508,1.03419501,112910.0,112900.0,8.712e-05]
["bitfinex","BTCUSD",1757061161575,1.0749874,112910.0,112900.0,8.712e-05]
["bitfinex","BTCUSD",1757061162770,0.52811446,112910.0,112900.0,8.712e-05]
["bitfinex","BTCUSD",1757061163403,0.73187203,112910.0,112900.0,8.712e-05]
["bitfinex","BTCUSD",1757061164729,1.07187203,112910.0,112900.0,8.712e-05]
["bitfinex","BTCUSD",1757061165061,1.05279821,112910.0,112900.0,8.712e-05]
["bitfinex","BTCUSD",1757061166744,0.90275821,112910.0,112900.0,8.712e-05]
["bitfinex","BTCUSD",1757061166945,1.05271821,112910.0,112900.0,8.712e-05]
["bitfinex","BTCUSD",1757061167450,0.73951996,112910.0,112900.0,8.712e-05]
["bitfinex","BTCUSD",1757061167588,1.05271821,112910.0,112900.0,8.712e-05]
["bitfinex","BTCUSD",1757061168098,1.05271821,112910.0,112900.0,0.00515712]
["bitfinex","BTCUSD",1757061168881,1.05271821,112910.0,112900.0,8.712e-05]
["bitfinex","BTCUSD",1757061169795,0.90275821,112910.0,112900.0,8.712e-05]
["bitfinex","BTCUSD",1757061170154,1.05271821,112910.0,112900.0,8.712e-05]
["bitfinex","BTCUSD",1757061171214,0.90275821,112910.0,112900.0,8.712e-05]
["bitfinex","BTCUSD",1757061171452,1.05267821,112910.0,112900.0,8.712e-05]
["bitfinex","BTCUSD",1757061171700,0.90275821,112910.0,112900.0,8.712e-05]
["bitfinex","BTCUSD",1757061171940,0.07041774,112910.0,112900.0,0.18230503]
["bitfinex","BTCUSD",1757061172130,0.38361599,112910.0,112900.0,0.18230503]
["bitfinex","BTCUSD",1757061172335,0.02962535,112910.0,112900.0,0.18230503]
["bitfinex","BTCUSD",1757061172897,0.3428236,112910.0,112900.0,0.18230503]
["bitfinex","BTCUSD",1757061173109,0.3428236,112910.0,112900.0,0.33222503]
["bitfinex","BTCUSD",1757061173708,0.02962535,112910.0,112900.0,0.73733927]
["bitfinex","BTCUSD",1757061174111,0.003,112910.0,112900.0,0.82211051]
["bitfinex","BTCUSD",1757061174333,0.003,112910.0,112900.0,0.73733927]
["bitfinex","BTCUSD",1757061174750,0.02661962,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1757061174954,0.51693441,112920.0,112910.0,0.17922222]
["bitfinex","BTCUSD",1757061175162,0.33981787,112920.0,112910.0,0.18120222]
["bitfinex","BTCUSD",1757061175365,0.33981787,112920.0,112910.0,0.18020222]
["bitfinex","BTCUSD",1757061176355,0.34081787,112920.0,112910.0,0.18020222]
["bitfinex","BTCUSD",1757061177105,0.34381787,112920.0,112910.0,0.18020222]
["bitfinex","BTCUSD",1757061181590,0.03061962,112920.0,112910.0,0.18020222]
["bitfinex","BTCUSD",1757061182611,0.03061962,112920.0,112910.0,0.33204553]
["bitfinex","BTCUSD",1757061183021,0.03061962,112920.0,112910.0,0.27211821]
["bitfinex","BTCUSD",1757061183466,0.004,112920.0,112910.0,0.42195821]
["bitfinex","BTCUSD",1757061184451,0.02661581,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1757061184660,0.02661581,112930.0,112920.0,0.27333648]
["bitfinex","BTCUSD",1757061184877,0.02661581,112930.0,112920.0,0.27310253]
["bitfinex","BTCUSD",1757061185627,0.00534632,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1757061185841,0.64220825,112950.0,112930.0,0.18019085]
["bitfinex","BTCUSD",1757061186050,0.79204825,112950.0,112930.0,0.18019085]
["bitfinex","BTCUSD",1757061186250,0.27844011,112940.0,112930.0,0.18019085]
["bitfinex","BTCUSD",1757061186455,0.30505592,112940.0,112930.0,0.18019085]
["bitfinex","BTCUSD",1757061186600,0.30505592,112940.0,112930.0,0.18028085]
["bitfinex","BTCUSD",1757061187152,0.31405164,112940.0,112930.0,0.18028085]
["bitfinex","BTCUSD",1757061187892,0.31705164,112940.0,112930.0,0.18028085]
["bitfinex","BTCUSD",1757061188660,0.03861153,112940.0,112930.0,0.18028085]
["bitfinex","BTCUSD",1757061188963,0.31705164,112940.0,112930.0,0.18028085]
["bitfinex","BTCUSD",1757061192595,0.45785592,112940.0,112930.0,0.18028085]
["bitfinex","BTCUSD",1757061193119,0.17941581,112940.0,112930.0,0.18028085]
["bitfinex","BTCUSD",1757061193302,0.02961581,112940.0,112930.0,0.18028085]
["bitfinex","BTCUSD",1757061193811,0.02961581,112940.0,112930.0,0.33004085]
["bitfinex","BTCUSD",1757061194347,0.03831061,112940.0,112930.0,0.33004085]
["bitfinex","BTCUSD",1757061194534,0.02961581,112940.0,112930.0,0.33004085]
["bitfinex","BTCUSD",1757061196271,0.003,112940.0,112930.0,0.33004085]
["bitfinex","BTCUSD",1757061196655,0.003,112940.0,112930.0,0.18028085]
["bitfinex","BTCUSD",1757061196877,0.003,112940.0,112930.0,0.33225461]
["bitfinex","BTCUSD",1757061197110,0.003,112940.0,112930.0,0.33004085]
["bitfinex","BTCUSD",1757061197570,0.003,112940.0,112930.0,0.18028085]
["bitfinex","BTCUSD",1757061197772,0.003,112940.0,112930.0,0.33225461]
["bitfinex","BTCUSD",1757061197977,0.003,112940.0,112930.0,0.33004085]
["bitfinex","BTCUSD",1757061198243,0.003,112940.0,112930.0,0.47894044]
["bitfinex","BTCUSD",1757061198595,0.003,112940.0,112930.0,0.44856958]
["bitfinex","BTCUSD",1757061199090,0.66461201,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1757061199364,0.66659201,112960.0,112950.0,0.18211949]
["bitfinex","BTCUSD",1757061200203,0.66706084,112960.0,112950.0,0.18211949]
["bitfinex","BTCUSD",1757061200410,0.66706084,112960.0,112950.0,0.00505]
["bitfinex","BTCUSD",1757061200606,0.51734084,112960.0,112950.0,0.00405]
["bitfinex","BTCUSD",1757061200827,0.66706084,112960.0,112950.0,0.00405]
["bitfinex","BTCUSD",1757061201033,0.66706084,112960.0,112950.0,0.17815949]
["bitfinex","BTCUSD",1757061201273,0.66906084,112960.0,112950.0,0.17815949]
["bitfinex","BTCUSD",1757061202065,0.66906084,112960.0,112950.0,0.00109]
["bitfinex","BTCUSD",1757061202540,0.6642293,112960.0,112950.0,0.17815949]
["bitfinex","BTCUSD",1757061202744,0.6642293,112960.0,112950.0,0.00109]
["bitfinex","BTCUSD",1757061203232,0.6642293,112960.0,112940.0,0.32975166]
["bitfinex","BTCUSD",1757061203668,0.70433357,112960.0,112940.0,0.32975166]
["bitfinex","BTCUSD",1757061204377,0.70433357,112960.0,112940.0,0.32971166]
["bitfinex","BTCUSD",1757061204638,0.70233357,112960.0,112940.0,0.32971166]
["bitfinex","BTCUSD",1757061204865,0.27844011,112950.0,112940.0,0.32971166]
["bitfinex","BTCUSD",1757061205275,0.27844011,112950.0,112940.0,0.33180166]
["bitfinex","BTCUSD",1757061205864,0.69242671,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1757061206081,0.69242671,112960.0,112950.0,0.17915949]
["bitfinex","BTCUSD",1757061206082,0.54274671,112960.0,112950.0,0.17915949]
["bitfinex","BTCUSD",1757061206232,0.54274671,112960.0,112950.0,0.18211949]
["bitfinex","BTCUSD",1757061206461,0.54472671,112960.0,112950.0,0.33179949]
["bitfinex","BTCUSD",1757061206884,0.54372671,112960.0,112950.0,0.33179949]
["bitfinex","BTCUSD",1757061207805,0.54572671,112960.0,112950.0,0.33179949]
["bitfinex","BTCUSD",1757061208360,0.56962403,112960.0,112950.0,0.33179949]
["bitfinex","BTCUSD",1757061208563,0.29118392,112960.0,112950.0,0.15469]
["bitfinex","BTCUSD",1757061208776,0.56962403,112960.0,112950.0,0.15469]
["bitfinex","BTCUSD",1757061209598,0.5782553,112960.0,112950.0,0.15469]
["bitfinex","BTCUSD",1757061209804,0.5782553,112960.0,112950.0,0.00505]
["bitfinex","BTCUSD",1757061216979,0.5762753,112960.0,112950.0,0.00505]
["bitfinex","BTCUSD",1757061218274,0.53617103,112960.0,112950.0,0.00505]
["bitfinex","BTCUSD",1757061218678,0.53819103,112960.0,112950.0,0.00505]
["bitfinex","BTCUSD",1757061219458,0.25975092,112960.0,112950.0,0.00505]
["bitfinex","BTCUSD",1757061219684,0.65254702,112960.0,112950.0,0.00505]
["bitfinex","BTCUSD",1757061219890,0.50294702,112960.0,112950.0,0.00505]
["bitfinex","BTCUSD",1757061220084,0.50092702,112960.0,112950.0,0.18211949]
["bitfinex","BTCUSD",1757061221567,0.23117127,112960.0,112950.0,0.18211949]
["bitfinex","BTCUSD",1757061221762,0.22248691,112960.0,112950.0,0.18211949]
["bitfinex","BTCUSD",1757061222114,0.04543193,112960.0,112950.0,0.27403548]
["bitfinex","BTCUSD",1757061222309,0.04543193,112960.0,112950.0,0.36195421]
["bitfinex","BTCUSD",1757061222786,0.04543193,112960.0,112950.0,0.27403548]
["bitfinex","BTCUSD",1757061223548,0.22248575,112960.0,112950.0,0.27403548]
["bitfinex","BTCUSD",1757061223948,0.22248575,112960.0,112950.0,0.42359548]
["bitfinex","BTCUSD",1757061224194,0.22048575,112960.0,112950.0,0.42359548]
["bitfinex","BTCUSD",1757061226885,0.04343193,112960.0,112950.0,0.42359548]
["bitfinex","BTCUSD",1757061227214,0.22048575,112960.0,112950.0,0.42359548]
["bitfinex","BTCUSD",1757061227821,0.04343193,112960.0,112950.0,0.42359548]
["bitfinex","BTCUSD",1757061227961,0.22048575,112960.0,112950.0,0.42359548]
["bitfinex","BTCUSD",1757061229336,0.19658843,112960.0,112950.0,0.27403548]
["bitfinex","BTCUSD",1757061229543,0.19658843,112960.0,112950.0,0.42355548]
["bitfinex","BTCUSD",1757061232376,0.19658843,112960.0,112950.0,0.24644599]
["bitfinex","BTCUSD",1757061232701,0.19658843,112960.0,112950.0,0.42351548]
["bitfinex","BTCUSD",1757061235036,0.17752265,112960.0,112950.0,0.42351548]
["bitfinex","BTCUSD",1757061241549,0.49053091,112960.0,112950.0,0.42351548]
["bitfinex","BTCUSD",1757061242593,0.17752265,112960.0,112950.0,0.42351548]
["bitfinex","BTCUSD",1757061242758,0.49053091,112960.0,112950.0,0.42351548]
["bitfinex","BTCUSD",1757061244598,0.49053091,112960.0,112950.0,0.24644599]
["bitfinex","BTCUSD",1757061245605,0.49053091,112960.0,112950.0,0.42351548]
["bitfinex","BTCUSD",1757061246644,0.49053091,112960.0,112950.0,0.24644599]
["bitfinex","BTCUSD",1757061246783,0.49053091,112960.0,112950.0,0.42351548]
["bitfinex","BTCUSD",1757061247518,0.17752265,112960.0,112950.0,0.42351548]
["bitfinex","BTCUSD",1757061247683,0.49053091,112960.0,112950.0,0.24644599]
["bitfinex","BTCUSD",1757061247885,0.49053091,112960.0,112950.0,0.42351548]
["bitfinex","BTCUSD",1757061248471,0.49053091,112960.0,112950.0,0.09696599]
["bitfinex","BTCUSD",1757061248752,0.49053091,112960.0,112950.0,0.24636599]
["bitfinex","BTCUSD",1757061250169,0.49053091,112960.0,112950.0,0.42343548]
["bitfinex","BTCUSD",1757061253901,0.17752265,112960.0,112950.0,0.42343548]
["bitfinex","BTCUSD",1757061254117,0.00046883,112960.0,112950.0,0.51535147]
["bitfinex","BTCUSD",1757061254589,0.00046883,112960.0,112950.0,0.82835973]
["bitfinex","BTCUSD",1757061255058,0.00046883,112960.0,112950.0,0.83739823]
["bitfinex","BTCUSD",1757061255451,0.00046883,112960.0,112950.0,0.52438997]
["bitfinex","BTCUSD",1757061257313,0.49053091,112960.0,112950.0,0.24628599]
["bitfinex","BTCUSD",1757061257540,0.49053091,112960.0,112950.0,0.42335548]
["bitfinex","BTCUSD",1757061257751,0.17752265,112960.0,112950.0,0.42335548]
["bitfinex","BTCUSD",1757061258137,0.17752265,112960.0,112950.0,0.27403548]
["bitfinex","BTCUSD",1757061258345,0.17752265,112960.0,112950.0,0.42335548]
["bitfinex","BTCUSD",1757061258942,0.49053091,112960.0,112950.0,0.42335548]
["bitfinex","BTCUSD",1757061259118,0.31347709,112960.0,112950.0,0.51527147]
["bitfinex","BTCUSD",1757061259328,0.00046883,112960.0,112950.0,0.51527147]
["bitfinex","BTCUSD",1757061260670,0.00046883,112960.0,112950.0,0.36595147]
["bitfinex","BTCUSD",1757061260827,0.00046883,112960.0,112950.0,0.51527147]
["bitfinex","BTCUSD",1757061265692,0.00046883,112960.0,112950.0,0.51523147]
["bitfinex","BTCUSD",1757061266437,0.31347709,112960.0,112950.0,0.51523147]
["bitfinex","BTCUSD",1757061268167,0.31347709,112960.0,112950.0,0.36595147]
["bitfinex","BTCUSD",1757061268417,0.31347709,112960.0,112950.0,0.51523147]
["bitfinex","BTCUSD",1757061270884,0.31347709,112960.0,112950.0,0.42331548]
["bitfinex","BTCUSD",1757061271089,0.00046883,112960.0,112950.0,0.42331548]
["bitfinex","BTCUSD",1757061271250,0.31347709,112960.0,112950.0,0.42331548]
["bitfinex","BTCUSD",1757061273452,0.00046883,112960.0,112950.0,0.42331548]
["bitfinex","BTCUSD",1757061273660,0.31347709,112960.0,112950.0,0.42331548]
["bitfinex","BTCUSD",1757061275451,0.00046883,112960.0,112950.0,0.42331548]
["bitfinex","BTCUSD",1757061275961,0.31347709,112960.0,112950.0,0.27403548]
["bitfinex","BTCUSD",1757061276185,0.31347709,112960.0,112950.0,0.42327548]
["bitfinex","BTCUSD",1757061280100,0.49053091,112960.0,112950.0,0.27403548]
["bitfinex","BTCUSD",1757061280277,0.49053091,112960.0,112950.0,0.42323548]
["bitfinex","BTCUSD",1757061281136,0.49250091,112960.0,112940.0,0.53853983]
["bitfinex","BTCUSD",1757061281354,0.18269265,112960.0,112950.0,0.1492]
["bitfinex","BTCUSD",1757061282412,0.18269265,112960.0,112940.0,0.60384765]
["bitfinex","BTCUSD",1757061282609,0.49007775,112950.0,112940.0,0.60384765]
["bitfinex","BTCUSD",1757061282909,0.31497826,112950.0,112940.0,0.75304765]
["bitfinex","BTCUSD",1757061283038,0.31497826,112950.0,112940.0,0.75506765]
["bitfinex","BTCUSD",1757061283755,0.00197,112950.0,112940.0,0.75506765]
["bitfinex","BTCUSD",1757061283957,0.31497826,112950.0,112940.0,0.75506765]
["bitfinex","BTCUSD",1757061284434,0.80505601,112950.0,112940.0,0.33184]
["bitfinex","BTCUSD",1757061284679,0.80825601,112950.0,112940.0,0.48104]
["bitfinex","BTCUSD",1757061284854,0.83486828,112950.0,112940.0,0.481]
["bitfinex","BTCUSD",1757061285058,0.52186002,112950.0,112940.0,0.481]
["bitfinex","BTCUSD",1757061285223,0.83486828,112950.0,112940.0,0.41676]
["bitfinex","BTCUSD",1757061285425,0.83486828,112950.0,112940.0,0.15016]
["bitfinex","BTCUSD",1757061286290,0.20885176,112950.0,112940.0,0.15016]
["bitfinex","BTCUSD",1757061286470,0.83486828,112950.0,112940.0,0.15016]
["bitfinex","BTCUSD",1757061287587,0.83486828,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1757061287816,0.52186002,112950.0,112940.0,0.15016]
["bitfinex","BTCUSD",1757061290160,0.20565176,112950.0,112940.0,0.15016]
["bitfinex","BTCUSD",1757061290362,0.51866002,112950.0,112940.0,0.32724517]
["bitfinex","BTCUSD",1757061290765,0.51866002,112950.0,112940.0,0.15016]
["bitfinex","BTCUSD",1757061291392,0.83486828,112950.0,112940.0,0.15016]
["bitfinex","BTCUSD",1757061291744,1.23396828,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1757061294255,1.23396828,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1757061295500,0.60795176,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1757061295611,1.23396828,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1757061297562,0.75391176,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1757061297774,1.38312828,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1757061299461,1.23396828,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1757061299642,1.38312828,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1757061300229,1.23396828,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1757061300429,1.38308828,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1757061300648,1.23396828,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1757061300826,1.38308828,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1757061301498,1.23396828,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1757061301679,1.38308828,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1757061302416,1.47500427,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1757061302623,1.80895135,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1757061302877,1.49594309,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1757061303576,1.14841334,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1757061304001,1.14941334,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1757061304169,1.16846781,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1757061305099,0.17711654,112920.0,112910.0,0.00302]
["bitfinex","BTCUSD",1757061305384,0.60472331,112920.0,112910.0,0.00302]
["bitfinex","BTCUSD",1757061305592,0.17711654,112920.0,112910.0,0.00504]
["bitfinex","BTCUSD",1757061305808,0.17711654,112920.0,112910.0,0.18217222]
["bitfinex","BTCUSD",1757061305979,0.20373648,112920.0,112910.0,0.18217222]
["bitfinex","BTCUSD",1757061306187,0.20373648,112920.0,112910.0,0.00504]
["bitfinex","BTCUSD",1757061306337,0.20373648,112920.0,112910.0,0.18217222]
["bitfinex","BTCUSD",1757061306537,0.20373648,112920.0,112910.0,0.18417222]
["bitfinex","BTCUSD",1757061307137,0.20373648,112920.0,112910.0,0.18517222]
["bitfinex","BTCUSD",1757061308306,0.02661994,112920.0,112910.0,0.27708821]
["bitfinex","BTCUSD",1757061310829,0.3350853,112940.0,112920.0,0.17710652]
["bitfinex","BTCUSD",1757061310991,0.6750853,112940.0,112930.0,0.00518]
["bitfinex","BTCUSD",1757061311192,0.71429511,112940.0,112930.0,0.00518]
["bitfinex","BTCUSD",1757061311635,0.74091203,112940.0,112930.0,0.00518]
["bitfinex","BTCUSD",1757061312202,1.0193988,112940.0,112930.0,0.00518]
["bitfinex","BTCUSD",1757061312405,0.6793988,112940.0,112930.0,0.00518]
["bitfinex","BTCUSD",1757061312611,0.06582673,112940.0,112930.0,0.18228085]
["bitfinex","BTCUSD",1757061312797,0.20370209,112940.0,112930.0,0.18228085]
["bitfinex","BTCUSD",1757061312998,0.20470209,112940.0,112930.0,0.18228085]
["bitfinex","BTCUSD",1757061313637,0.20370209,112940.0,112930.0,0.18228085]
["bitfinex","BTCUSD",1757061313834,0.20470209,112940.0,112930.0,0.18228085]
["bitfinex","BTCUSD",1757061317263,0.02761692,112940.0,112930.0,0.18228085]
["bitfinex","BTCUSD",1757061317817,0.20470209,112940.0,112930.0,0.18228085]
["bitfinex","BTCUSD",1757061320201,0.02761692,112940.0,112930.0,0.18228085]
["bitfinex","BTCUSD",1757061320830,0.02761692,112940.0,112930.0,0.33136085]
["bitfinex","BTCUSD",1757061321033,0.20470209,112940.0,112930.0,0.18228085]
["bitfinex","BTCUSD",1757061321225,0.20470209,112940.0,112930.0,0.33136085]
["bitfinex","BTCUSD",1757061322197,0.02761692,112940.0,112930.0,0.33136085]
["bitfinex","BTCUSD",1757061323387,0.001,112940.0,112930.0,0.38220759]
["bitfinex","BTCUSD",1757061323565,0.001,112940.0,112930.0,0.33136085]
["bitfinex","BTCUSD",1757061328656,0.001,112940.0,112930.0,0.42327684]
["bitfinex","BTCUSD",1757061329876,0.02661463,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1757061330043,0.02661463,112950.0,112940.0,0.18013517]
["bitfinex","BTCUSD",1757061330243,0.02661463,112950.0,112940.0,0.18226517]
["bitfinex","BTCUSD",1757061330845,0.67760901,112970.0,112950.0,0.17706234]
["bitfinex","BTCUSD",1757061331088,0.74161136,112970.0,112960.0,0.00213]
["bitfinex","BTCUSD",1757061331294,1.02009813,112970.0,112950.0,0.32811234]
["bitfinex","BTCUSD",1757061331491,0.17705382,112960.0,112950.0,0.32811234]
["bitfinex","BTCUSD",1757061331696,0.20366458,112960.0,112950.0,0.33024234]
["bitfinex","BTCUSD",1757061333015,0.20566458,112960.0,112950.0,0.33024234]
["bitfinex","BTCUSD",1757061336413,0.20566458,112960.0,112950.0,0.18124234]
["bitfinex","BTCUSD",1757061336624,0.48415135,112960.0,112950.0,0.33024234]
["bitfinex","BTCUSD",1757061336823,0.02861076,112960.0,112950.0,0.33024234]
["bitfinex","BTCUSD",1757061337079,0.20774458,112960.0,112950.0,0.18124234]
["bitfinex","BTCUSD",1757061337295,0.48623135,112960.0,112950.0,0.00518]
["bitfinex","BTCUSD",1757061337509,0.48623135,112960.0,112950.0,0.00213]
["bitfinex","BTCUSD",1757061337714,0.17706949,112950.0,112920.0,0.4791731]
["bitfinex","BTCUSD",1757061337919,0.45557194,112940.0,112930.0,0.00298]
["bitfinex","BTCUSD",1757061338126,0.45765194,112940.0,112930.0,0.15495]
["bitfinex","BTCUSD",1757061338330,0.17710085,112930.0,112920.0,0.41644]
["bitfinex","BTCUSD",1757061338531,0.45766762,112930.0,112920.0,0.41644]
["bitfinex","BTCUSD",1757061339298,0.45766762,112930.0,112920.0,0.50835599]
["bitfinex","BTCUSD",1757061339496,0.45766762,112930.0,112920.0,0.51346599]
["bitfinex","BTCUSD",1757061339885,0.45766762,112930.0,112920.0,0.51546599]
["bitfinex","BTCUSD",1757061340952,0.45766762,112930.0,112920.0,0.51646599]
["bitfinex","BTCUSD",1757061341334,0.45766762,112930.0,112920.0,0.51346599]
["bitfinex","BTCUSD",1757061341728,0.45766762,112930.0,112920.0,0.24786599]
["bitfinex","BTCUSD",1757061342127,0.4842823,112930.0,112920.0,0.00611]
["bitfinex","BTCUSD",1757061342496,0.4842823,112930.0,112920.0,0.001]
["bitfinex","BTCUSD",1757061342879,0.6371823,112930.0,112920.0,0.001]
["bitfinex","BTCUSD",1757061343322,0.9771823,112930.0,112920.0,0.001]
["bitfinex","BTCUSD",1757061344913,0.17713222,112910.0,112900.0,0.152944]
["bitfinex","BTCUSD",1757061345238,0.17713222,112910.0,112900.0,0.15302712]
["bitfinex","BTCUSD",1757061345448,0.17713222,112910.0,112900.0,0.15515712]
["bitfinex","BTCUSD",1757061345752,0.18586474,112910.0,112900.0,0.15515712]
["bitfinex","BTCUSD",1757061346259,0.21248651,112910.0,112900.0,0.15515712]
["bitfinex","BTCUSD",1757061346413,0.21248651,112910.0,112900.0,0.15715712]
["bitfinex","BTCUSD",1757061347216,0.21248651,112910.0,112900.0,0.15815712]
["bitfinex","BTCUSD",1757061347631,0.22612117,112910.0,112900.0,0.15815712]
["bitfinex","BTCUSD",1757061347811,0.21248651,112910.0,112900.0,0.15815712]
["bitfinex","BTCUSD",1757061349497,0.64289328,112910.0,112900.0,0.00521712]
["bitfinex","BTCUSD",1757061349670,0.64289328,112910.0,112900.0,0.00308712]
["bitfinex","BTCUSD",1757061349671,0.64583328,112910.0,112900.0,0.00308712]
["bitfinex","BTCUSD",1757061350259,0.64583328,112910.0,112900.0,0.00208712]
["bitfinex","BTCUSD",1757061351509,0.64583328,112910.0,112900.0,8.712e-05]
["bitfinex","BTCUSD",1757061351716,0.36734651,112910.0,112900.0,8.712e-05]
["bitfinex","BTCUSD",1757061351916,0.64583328,112910.0,112900.0,0.00108712]
["bitfinex","BTCUSD",1757061352263,0.49599328,112910.0,112900.0,8.712e-05]
["bitfinex","BTCUSD",1757061352459,0.64583328,112910.0,112900.0,8.712e-05]
["bitfinex","BTCUSD",1757061352704,0.64683328,112910.0,112900.0,8.712e-05]
["bitfinex","BTCUSD",1757061357507,0.17716361,112890.0,112880.0,0.33798165]
["bitfinex","BTCUSD",1757061357714,0.17716361,112890.0,112880.0,0.42996052]
["bitfinex","BTCUSD",1757061358053,0.17716361,112890.0,112880.0,0.24392599]
["bitfinex","BTCUSD",1757061358254,0.17716361,112890.0,112880.0,0.09404599]
["bitfinex","BTCUSD",1757061358710,0.20378817,112890.0,112880.0,0.09504599]
["bitfinex","BTCUSD",1757061359219,0.20378817,112890.0,112880.0,0.09704599]
["bitfinex","BTCUSD",1757061359743,0.20378817,112890.0,112880.0,0.10002599]
["bitfinex","BTCUSD",1757061360130,0.20586817,112890.0,112880.0,0.09902599]
["bitfinex","BTCUSD",1757061360479,0.20378817,112890.0,112880.0,0.09902599]
["bitfinex","BTCUSD",1757061361072,0.20378817,112890.0,112880.0,0.09702599]
["bitfinex","BTCUSD",1757061361495,0.20378817,112890.0,112880.0,0.09802599]
["bitfinex","BTCUSD",1757061361713,0.20378817,112890.0,112880.0,0.09702599]
["bitfinex","BTCUSD",1757061362026,0.20378817,112890.0,112880.0,0.09802599]
["bitfinex","BTCUSD",1757061365021,0.20378817,112890.0,112880.0,0.24762599]
["bitfinex","BTCUSD",1757061365567,0.51719922,112890.0,112880.0,0.09802599]
["bitfinex","BTCUSD",1757061365779,0.51719922,112890.0,112880.0,0.24762599]
["bitfinex","BTCUSD",1757061366209,0.51719922,112890.0,112880.0,0.42480529]
["bitfinex","BTCUSD",1757061368545,1.17569027,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1757061370364,1.32521027,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1757061370949,1.32521027,112890.0,112870.0,0.00302]
["bitfinex","BTCUSD",1757061370950,0.1771793,112880.0,112870.0,0.00302]
["bitfinex","BTCUSD",1757061371159,0.1771793,112880.0,112870.0,0.00316036]
["bitfinex","BTCUSD",1757061371160,0.49059035,112880.0,112870.0,0.00316036]
["bitfinex","BTCUSD",1757061371391,0.49059035,112880.0,112870.0,0.00514036]
["bitfinex","BTCUSD",1757061371548,0.51722098,112880.0,112870.0,0.00514036]
["bitfinex","BTCUSD",1757061372199,0.51923098,112880.0,112870.0,0.00514036]
["bitfinex","BTCUSD",1757061372401,0.51923098,112880.0,112870.0,0.00614036]
["bitfinex","BTCUSD",1757061372929,0.55971092,112880.0,112870.0,0.00614036]
["bitfinex","BTCUSD",1757061375377,0.57871618,112880.0,112870.0,0.00614036]
["bitfinex","BTCUSD",1757061375572,0.57871618,112880.0,112870.0,0.00114036]
["bitfinex","BTCUSD",1757061375723,0.57871618,112880.0,112870.0,0.15054036]
["bitfinex","BTCUSD",1757061376270,0.57871618,112880.0,112870.0,0.15252036]
["bitfinex","BTCUSD",1757061376884,0.57871618,112880.0,112870.0,0.15554036]
["bitfinex","BTCUSD",1757061378439,0.22482519,112880.0,112870.0,0.15554036]
["bitfinex","BTCUSD",1757061378610,0.53823624,112880.0,112870.0,0.15554036]
["bitfinex","BTCUSD",1757061382858,0.57854855,112880.0,112870.0,0.15554036]
["bitfinex","BTCUSD",1757061383275,0.53823624,112880.0,112870.0,0.33273536]
["bitfinex","BTCUSD",1757061383479,0.53823624,112880.0,112870.0,0.8033424]
["bitfinex","BTCUSD",1757061383480,0.04563589,112880.0,112870.0,0.8033424]
["bitfinex","BTCUSD",1757061383773,0.01900526,112880.0,112870.0,0.48993135]
["bitfinex","BTCUSD",1757061383977,0.01900526,112880.0,112870.0,0.34053135]
["bitfinex","BTCUSD",1757061384178,0.01900526,112880.0,112870.0,0.48977135]
["bitfinex","BTCUSD",1757061384729,0.01900526,112880.0,112870.0,0.48981135]
["bitfinex","BTCUSD",1757061384989,0.33241631,112880.0,112870.0,0.48981135]
["bitfinex","BTCUSD",1757061385398,0.01900526,112880.0,112870.0,0.48981135]
["bitfinex","BTCUSD",1757061386329,0.01900526,112880.0,112870.0,0.34053135]
["bitfinex","BTCUSD",1757061386560,0.01900526,112880.0,112870.0,0.48977135]
["bitfinex","BTCUSD",1757061387101,0.53620658,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1757061387278,0.53620658,112890.0,112880.0,0.1821793]
["bitfinex","BTCUSD",1757061388411,0.22279553,112890.0,112880.0,0.005]
["bitfinex","BTCUSD",1757061388626,0.22379553,112890.0,112880.0,0.005]
["bitfinex","BTCUSD",1757061389048,0.19716899,112890.0,112880.0,0.005]
["bitfinex","BTCUSD",1757061390303,0.19917899,112890.0,112880.0,0.14916]
["bitfinex","BTCUSD",1757061390525,0.1771793,112880.0,112870.0,0.33755135]
["bitfinex","BTCUSD",1757061390739,0.1771793,112880.0,112870.0,0.8021024]
["bitfinex","BTCUSD",1757061391299,0.50958004,112890.0,112870.0,0.8021024]
["bitfinex","BTCUSD",1757061391503,0.50958004,112890.0,112880.0,0.00302]
["bitfinex","BTCUSD",1757061391711,0.49258478,112890.0,112880.0,0.005]
["bitfinex","BTCUSD",1757061392613,0.17917373,112890.0,112880.0,0.005]
["bitfinex","BTCUSD",1757061392808,0.49258478,112890.0,112880.0,0.15114]
["bitfinex","BTCUSD",1757061393062,0.1771793,112880.0,112870.0,0.6509624]
["bitfinex","BTCUSD",1757061393247,0.1771793,112880.0,112870.0,0.8021024]
["bitfinex","BTCUSD",1757061393880,0.49157478,112890.0,112870.0,0.8021024]
["bitfinex","BTCUSD",1757061394044,0.17816373,112890.0,112870.0,0.8021024]
["bitfinex","BTCUSD",1757061394248,0.1771793,112880.0,112870.0,0.6529424]
["bitfinex","BTCUSD",1757061394389,0.1771793,112880.0,112870.0,0.8021024]
["bitfinex","BTCUSD",1757061394599,0.1771793,112880.0,112870.0,0.8031024]
["bitfinex","BTCUSD",1757061395034,0.1771793,112880.0,112870.0,0.8021024]
["bitfinex","BTCUSD",1757061395256,0.1771793,112880.0,112870.0,0.6529424]
["bitfinex","BTCUSD",1757061395454,0.1771793,112880.0,112870.0,0.8021024]
["bitfinex","BTCUSD",1757061395994,0.1771793,112880.0,112870.0,0.6539424]
["bitfinex","BTCUSD",1757061396178,0.1771793,112880.0,112870.0,0.8031024]
["bitfinex","BTCUSD",1757061396531,0.1771793,112880.0,112870.0,0.6539424]
["bitfinex","BTCUSD",1757061396758,0.1771793,112880.0,112870.0,0.8031024]
["bitfinex","BTCUSD",1757061397730,0.49057478,112890.0,112870.0,0.8031024]
["bitfinex","BTCUSD",1757061398670,0.17716373,112890.0,112880.0,0.00296]
["bitfinex","BTCUSD",1757061398892,0.17716373,112890.0,112880.0,0.00499]
["bitfinex","BTCUSD",1757061399140,0.17716373,112890.0,112880.0,0.15415]
["bitfinex","BTCUSD",1757061399470,0.17816373,112890.0,112880.0,0.15415]
["bitfinex","BTCUSD",1757061400122,0.17816373,112890.0,112880.0,0.00499]
["bitfinex","BTCUSD",1757061400261,0.17816373,112890.0,112880.0,0.15415]
["bitfinex","BTCUSD",1757061400809,0.17716373,112890.0,112880.0,0.15415]
["bitfinex","BTCUSD",1757061401174,0.17816373,112890.0,112880.0,0.15415]
["bitfinex","BTCUSD",1757061402228,0.17816373,112890.0,112880.0,0.00499]
["bitfinex","BTCUSD",1757061402434,0.17816373,112890.0,112880.0,0.15415]
["bitfinex","BTCUSD",1757061402734,0.17816373,112890.0,112880.0,0.00499]
["bitfinex","BTCUSD",1757061402911,0.18031373,112890.0,112880.0,0.15415]
["bitfinex","BTCUSD",1757061403328,0.1771793,112880.0,112870.0,0.16029635]
["bitfinex","BTCUSD",1757061403498,0.1771793,112880.0,112870.0,0.31148635]
["bitfinex","BTCUSD",1757061404103,0.1771793,112880.0,112870.0,0.8020924]
["bitfinex","BTCUSD",1757061404405,0.49157478,112890.0,112870.0,0.8020924]
["bitfinex","BTCUSD",1757061404656,0.49057478,112890.0,112880.0,0.00296]
["bitfinex","BTCUSD",1757061404822,0.49057478,112890.0,112880.0,0.00499]
["bitfinex","BTCUSD",1757061405038,0.49272478,112890.0,112880.0,0.00499]
["bitfinex","BTCUSD",1757061406085,0.49372478,112890.0,112880.0,0.00499]
["bitfinex","BTCUSD",1757061406810,0.17816373,112890.0,112880.0,0.00499]
["bitfinex","BTCUSD",1757061407340,0.17816373,112890.0,112880.0,0.15415]
["bitfinex","BTCUSD",1757061408370,0.001,112890.0,112880.0,0.73887108]
["bitfinex","BTCUSD",1757061408594,0.001,112890.0,112880.0,0.73665634]
["bitfinex","BTCUSD",1757061408775,0.001,112890.0,112880.0,0.58749634]
["bitfinex","BTCUSD",1757061409206,0.18031361,112890.0,112880.0,0.42028529]
["bitfinex","BTCUSD",1757061409339,0.18031361,112890.0,112880.0,0.42324529]
["bitfinex","BTCUSD",1757061410507,0.001,112890.0,112880.0,0.42324529]
["bitfinex","BTCUSD",1757061411959,0.001,112890.0,112880.0,0.73665634]
["bitfinex","BTCUSD",1757061412710,0.001,112890.0,112880.0,0.42324529]
["bitfinex","BTCUSD",1757061413147,0.001,112890.0,112880.0,0.27408529]
["bitfinex","BTCUSD",1757061413352,0.001,112890.0,112880.0,0.42320529]
["bitfinex","BTCUSD",1757061421252,0.001,112890.0,112880.0,0.73661634]
["bitfinex","BTCUSD",1757061422320,0.001,112890.0,112880.0,0.42320529]
["bitfinex","BTCUSD",1757061428490,0.001,112890.0,112880.0,0.27408529]
["bitfinex","BTCUSD",1757061428698,0.001,112890.0,112880.0,0.42320529]
["bitfinex","BTCUSD",1757061429098,0.17816361,112890.0,112880.0,0.27408529]
["bitfinex","BTCUSD",1757061429309,0.17816361,112890.0,112880.0,0.42320529]
["bitfinex","BTCUSD",1757061433606,0.17816361,112890.0,112880.0,0.27408529]
["bitfinex","BTCUSD",1757061433828,0.17816361,112890.0,112880.0,0.42320529]
["bitfinex","BTCUSD",1757061435405,0.17816361,112890.0,112880.0,0.27408529]
["bitfinex","BTCUSD",1757061435718,0.18015361,112890.0,112880.0,0.27408529]
["bitfinex","BTCUSD",1757061435918,0.17816361,112890.0,112880.0,0.42320529]
["bitfinex","BTCUSD",1757061439517,0.17816361,112890.0,112880.0,0.24602599]
["bitfinex","BTCUSD",1757061439732,0.17816361,112890.0,112880.0,0.42320529]
["bitfinex","BTCUSD",1757061441833,0.17816361,112890.0,112880.0,0.48848529]
["bitfinex","BTCUSD",1757061445668,0.18015361,112890.0,112880.0,0.48345529]
["bitfinex","BTCUSD",1757061446119,0.18015361,112890.0,112880.0,0.48547529]
["bitfinex","BTCUSD",1757061446330,0.18015361,112890.0,112880.0,0.48848529]
["bitfinex","BTCUSD",1757061449754,0.17816361,112890.0,112880.0,0.48848529]
["bitfinex","BTCUSD",1757061452595,0.18015361,112890.0,112880.0,0.48848529]
["bitfinex","BTCUSD",1757061453371,0.18015361,112890.0,112880.0,0.33940529]
["bitfinex","BTCUSD",1757061453590,0.18015361,112890.0,112880.0,0.48848529]
["bitfinex","BTCUSD",1757061453997,0.17816361,112890.0,112880.0,0.33940529]
["bitfinex","BTCUSD",1757061454142,0.17816361,112890.0,112880.0,0.48848529]
["bitfinex","BTCUSD",1757061455344,0.18015361,112890.0,112880.0,0.48848529]
["bitfinex","BTCUSD",1757061456894,0.17816361,112890.0,112880.0,0.48848529]
["bitfinex","BTCUSD",1757061457951,0.001,112890.0,112880.0,0.48848529]
["bitfinex","BTCUSD",1757061465325,0.001,112890.0,112880.0,0.51510904]
["bitfinex","BTCUSD",1757061466470,0.001,112890.0,112880.0,0.48848529]
["bitfinex","BTCUSD",1757061467380,0.001,112890.0,112880.0,0.48844529]
["bitfinex","BTCUSD",1757061469682,0.001,112890.0,112880.0,0.76699947]
["bitfinex","BTCUSD",1757061469890,0.001,112890.0,112880.0,1.03359947]
["bitfinex","BTCUSD",1757061470083,0.001,112890.0,112880.0,0.91118042]
["bitfinex","BTCUSD",1757061470287,0.001,112890.0,112880.0,1.06022042]
["bitfinex","BTCUSD",1757061471447,0.20375327,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1757061471620,0.20375327,112910.0,112900.0,0.32618791]
["bitfinex","BTCUSD",1757061471795,0.20375327,112910.0,112900.0,0.15435]
["bitfinex","BTCUSD",1757061472208,0.20584327,112910.0,112900.0,0.15435]
["bitfinex","BTCUSD",1757061472812,0.20584327,112910.0,112900.0,0.15431]
["bitfinex","BTCUSD",1757061473231,0.20684327,112910.0,112900.0,0.15431]
["bitfinex","BTCUSD",1757061473427,0.20684327,112910.0,112900.0,0.33145791]
["bitfinex","BTCUSD",1757061474559,0.21347521,112910.0,112900.0,0.33145791]
["bitfinex","BTCUSD",1757061474759,0.21347521,112910.0,112900.0,0.15431]
["bitfinex","BTCUSD",1757061474961,0.21556521,112910.0,112900.0,0.15431]
["bitfinex","BTCUSD",1757061475164,0.21556521,112910.0,112900.0,0.33145791]
["bitfinex","BTCUSD",1757061477865,0.02762092,112910.0,112900.0,0.33145791]
["bitfinex","BTCUSD",1757061478301,0.20475314,112910.0,112900.0,0.18245791]
["bitfinex","BTCUSD",1757061478524,0.20684314,112910.0,112900.0,0.0021]
["bitfinex","BTCUSD",1757061478740,0.20684314,112910.0,112900.0,0.1511]
["bitfinex","BTCUSD",1757061479613,0.20684314,112910.0,112900.0,0.17924791]
["bitfinex","BTCUSD",1757061479818,0.20684314,112910.0,112900.0,0.1511]
["bitfinex","BTCUSD",1757061480160,0.20684314,112910.0,112900.0,0.0021]
["bitfinex","BTCUSD",1757061480294,0.20684314,112910.0,112900.0,0.1511]
["bitfinex","BTCUSD",1757061480728,0.20684314,112910.0,112900.0,0.32824791]
["bitfinex","BTCUSD",1757061481423,0.20684314,112910.0,112900.0,0.33145791]
["bitfinex","BTCUSD",1757061481726,0.21591262,112910.0,112900.0,0.33145791]
["bitfinex","BTCUSD",1757061482409,0.20684314,112910.0,112900.0,0.33145791]
["bitfinex","BTCUSD",1757061484495,0.21567714,112910.0,112900.0,0.33145791]
["bitfinex","BTCUSD",1757061484702,0.20684314,112910.0,112900.0,0.33145791]
["bitfinex","BTCUSD",1757061485780,0.20684314,112910.0,112900.0,0.15431]
["bitfinex","BTCUSD",1757061486016,0.20684314,112910.0,112890.0,0.20697889]
["bitfinex","BTCUSD",1757061486232,0.20684314,112910.0,112900.0,0.15418]
["bitfinex","BTCUSD",1757061486419,0.02762092,112910.0,112900.0,0.33354225]
["bitfinex","BTCUSD",1757061486628,0.001,112910.0,112900.0,0.70179808]
["bitfinex","BTCUSD",1757061487178,0.001,112910.0,112900.0,0.4232439]
["bitfinex","BTCUSD",1757061487608,0.001,112910.0,112900.0,0.73648349]
["bitfinex","BTCUSD",1757061492200,0.001,112910.0,112900.0,0.4232439]
["bitfinex","BTCUSD",1757061492354,0.001,112910.0,112900.0,0.73648349]
["bitfinex","BTCUSD",1757061496483,0.001,112910.0,112900.0,0.80176349]
["bitfinex","BTCUSD",1757061499316,0.001,112910.0,112900.0,0.3395239]
["bitfinex","BTCUSD",1757061499548,0.001,112910.0,112900.0,0.80168349]
["bitfinex","BTCUSD",1757061503079,0.51260326,112920.0,112900.0,0.80168349]
["bitfinex","BTCUSD",1757061505182,0.51360326,112920.0,112900.0,0.80168349]
["bitfinex","BTCUSD",1757061505706,0.51360326,112920.0,112900.0,0.4884439]
["bitfinex","BTCUSD",1757061505937,0.51360326,112920.0,112900.0,0.80168349]
["bitfinex","BTCUSD",1757061507906,0.20036367,112920.0,112900.0,0.80168349]
["bitfinex","BTCUSD",1757061508148,0.51360326,112920.0,112910.0,0.00322]
["bitfinex","BTCUSD",1757061508395,0.51571326,112920.0,112910.0,0.00518]
["bitfinex","BTCUSD",1757061508587,0.51571326,112920.0,112910.0,0.00196]
["bitfinex","BTCUSD",1757061508801,0.20247367,112920.0,112900.0,0.79972349]
["bitfinex","BTCUSD",1757061509013,0.51571326,112920.0,112900.0,0.79972349]
["bitfinex","BTCUSD",1757061509341,0.51471326,112920.0,112900.0,0.79972349]
["bitfinex","BTCUSD",1757061509696,0.51571326,112920.0,112900.0,0.79972349]
["bitfinex","BTCUSD",1757061510101,0.51471326,112920.0,112900.0,0.79972349]
["bitfinex","BTCUSD",1757061511041,0.51471326,112920.0,112910.0,0.00196]
["bitfinex","BTCUSD",1757061511719,0.51571326,112920.0,112910.0,0.00196]
["bitfinex","BTCUSD",1757061511933,0.51471326,112920.0,112910.0,0.00196]
["bitfinex","BTCUSD",1757061512334,0.20247367,112920.0,112910.0,0.00196]
["bitfinex","BTCUSD",1757061512500,0.1914137,112920.0,112910.0,0.18231222]
["bitfinex","BTCUSD",1757061512729,0.02761959,112920.0,112910.0,0.67938379]
["bitfinex","BTCUSD",1757061512941,0.001,112920.0,112910.0,0.27422821]
["bitfinex","BTCUSD",1757061513158,0.001,112920.0,112910.0,0.5874678]
["bitfinex","BTCUSD",1757061515422,0.21245978,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1757061515622,0.21260039,112930.0,112920.0,0.32821049]
["bitfinex","BTCUSD",1757061515818,0.21471039,112930.0,112920.0,0.32795654]
["bitfinex","BTCUSD",1757061515972,0.21471039,112930.0,112920.0,0.33113654]
["bitfinex","BTCUSD",1757061516171,0.21260039,112930.0,112920.0,0.33113654]
["bitfinex","BTCUSD",1757061516391,0.20385997,112930.0,112920.0,0.33113654]
["bitfinex","BTCUSD",1757061516763,0.20485997,112930.0,112920.0,0.33113654]
["bitfinex","BTCUSD",1757061518427,0.20485997,112930.0,112920.0,0.37971261]
["bitfinex","BTCUSD",1757061519506,0.20485997,112930.0,112920.0,0.33113654]
["bitfinex","BTCUSD",1757061520599,0.02775761,112930.0,112920.0,0.33113654]
["bitfinex","BTCUSD",1757061520793,0.00114061,112930.0,112920.0,0.33113654]
["bitfinex","BTCUSD",1757061522866,0.00014061,112930.0,112920.0,0.33113654]
["bitfinex","BTCUSD",1757061525709,0.00014061,112930.0,112920.0,0.64437613]
["bitfinex","BTCUSD",1757061525938,0.00014061,112930.0,112920.0,0.82820811]
["bitfinex","BTCUSD",1757061530052,0.00014061,112930.0,112920.0,1.1414477]
["bitfinex","BTCUSD",1757061530282,0.00014061,112930.0,112920.0,0.85482128]
["bitfinex","BTCUSD",1757061531033,0.00014061,112930.0,112920.0,0.85478128]
["bitfinex","BTCUSD",1757061531440,0.00014061,112930.0,112920.0,0.85578128]
["bitfinex","BTCUSD",1757061534096,0.00014061,112930.0,112920.0,0.70694128]
["bitfinex","BTCUSD",1757061534278,0.00014061,112930.0,112920.0,0.85578128]
["bitfinex","BTCUSD",1757061534439,0.00014061,112930.0,112920.0,0.85574128]
["bitfinex","BTCUSD",1757061536089,0.00014061,112930.0,112920.0,0.70694128]
["bitfinex","BTCUSD",1757061536351,0.00014061,112930.0,112920.0,0.85574128]
["bitfinex","BTCUSD",1757061537060,0.00014061,112930.0,112920.0,0.70694128]
["bitfinex","BTCUSD",1757061537464,0.00014061,112930.0,112920.0,0.85574128]
["bitfinex","BTCUSD",1757061539760,0.00014061,112930.0,112920.0,0.70694128]
["bitfinex","BTCUSD",1757061539962,0.00014061,112930.0,112920.0,0.85574128]
["bitfinex","BTCUSD",1757061545614,0.00014061,112930.0,112920.0,0.85570128]
["bitfinex","BTCUSD",1757061547818,0.00014061,112930.0,112920.0,0.70694128]
["bitfinex","BTCUSD",1757061549624,0.00014061,112930.0,112920.0,0.82078156]
["bitfinex","BTCUSD",1757061553716,0.00014061,112930.0,112920.0,1.46004025]
["bitfinex","BTCUSD",1757061554380,0.00014061,112930.0,112920.0,0.75464051]
["bitfinex","BTCUSD",1757061554597,0.00014061,112930.0,112920.0,1.18172038]
["bitfinex","BTCUSD",1757061554773,0.00014061,112930.0,112920.0,1.18072038]
["bitfinex","BTCUSD",1757061555094,0.00014061,112930.0,112920.0,1.18172038]
["bitfinex","BTCUSD",1757061555229,0.00014061,112930.0,112920.0,1.18572038]
["bitfinex","BTCUSD",1757061555457,0.00014061,112930.0,112920.0,1.18472038]
["bitfinex","BTCUSD",1757061555870,0.00014061,112930.0,112920.0,1.18672038]
["bitfinex","BTCUSD",1757061556854,0.00014061,112930.0,112920.0,1.47374031]
["bitfinex","BTCUSD",1757061557152,0.00014061,112930.0,112920.0,1.19542044]
["bitfinex","BTCUSD",1757061557440,0.00014061,112930.0,112920.0,1.46504025]
["bitfinex","BTCUSD",1757061557650,0.00014061,112930.0,112920.0,1.52374031]
["bitfinex","BTCUSD",1757061558088,0.00014061,112930.0,112920.0,0.81834057]
["bitfinex","BTCUSD",1757061558307,0.00014061,112930.0,112920.0,1.24754044]
["bitfinex","BTCUSD",1757061558521,0.00014061,112930.0,112920.0,0.96986057]
["bitfinex","BTCUSD",1757061558742,0.00014061,112930.0,112920.0,1.24818044]
["bitfinex","BTCUSD",1757061559360,0.00014061,112930.0,112920.0,1.23948038]
["bitfinex","BTCUSD",1757061559564,0.00014061,112930.0,112920.0,0.96116051]
["bitfinex","BTCUSD",1757061559769,0.00014061,112930.0,112920.0,1.23948038]
["bitfinex","BTCUSD",1757061560360,0.00014061,112930.0,112920.0,0.96116051]
["bitfinex","BTCUSD",1757061560559,0.00014061,112930.0,112920.0,1.23948038]
["bitfinex","BTCUSD",1757061560754,0.00014061,112930.0,112920.0,0.96116051]
["bitfinex","BTCUSD",1757061561195,0.00014061,112930.0,112920.0,1.23948038]
["bitfinex","BTCUSD",1757061561717,0.00014061,112930.0,112920.0,1.23952038]
["bitfinex","BTCUSD",1757061564283,0.00014061,112930.0,112920.0,1.24822044]
["bitfinex","BTCUSD",1757061564517,0.00014061,112930.0,112920.0,1.09666044]
["bitfinex","BTCUSD",1757061564709,0.00014061,112930.0,112920.0,1.24818044]
["bitfinex","BTCUSD",1757061567149,0.00014061,112930.0,112920.0,1.51470044]
["bitfinex","BTCUSD",1757061571114,0.00014061,112930.0,112920.0,1.51450044]
["bitfinex","BTCUSD",1757061572066,0.00014061,112930.0,112920.0,1.51454044]
["bitfinex","BTCUSD",1757061573721,0.00014061,112930.0,112920.0,1.23622057]
["bitfinex","BTCUSD",1757061574371,0.00014061,112930.0,112920.0,1.36326044]
["bitfinex","BTCUSD",1757061574571,0.00014061,112930.0,112920.0,1.51450044]
["bitfinex","BTCUSD",1757061574782,0.00014061,112930.0,112920.0,1.36326044]
["bitfinex","BTCUSD",1757061574935,0.00014061,112930.0,112920.0,1.51470044]
["bitfinex","BTCUSD",1757061575180,0.00014061,112930.0,112920.0,1.50600038]
["bitfinex","BTCUSD",1757061576091,0.00014061,112930.0,112920.0,1.35456038]
["bitfinex","BTCUSD",1757061576291,0.00014061,112930.0,112920.0,1.50600038]
["bitfinex","BTCUSD",1757061576522,0.00014061,112930.0,112920.0,1.35456038]
["bitfinex","BTCUSD",1757061577041,0.00014061,112930.0,112920.0,1.50596038]
["bitfinex","BTCUSD",1757061577283,0.00014061,112930.0,112920.0,1.35456038]
["bitfinex","BTCUSD",1757061577685,0.00014061,112930.0,112920.0,1.03494057]
["bitfinex","BTCUSD",1757061577872,0.00014061,112930.0,112920.0,1.18630057]
["bitfinex","BTCUSD",1757061579025,0.00014061,112930.0,112920.0,1.03494057]
["bitfinex","BTCUSD",1757061579190,0.00014061,112930.0,112920.0,1.18630057]
["bitfinex","BTCUSD",1757061581596,0.00014061,112930.0,112920.0,1.25154057]
["bitfinex","BTCUSD",1757061585336,0.00014061,112930.0,112920.0,1.10018057]
["bitfinex","BTCUSD",1757061585556,0.00014061,112930.0,112920.0,1.25109057]
["bitfinex","BTCUSD",1757061588302,0.00014061,112930.0,112920.0,1.25101057]
["bitfinex","BTCUSD",1757061592124,0.00014061,112930.0,112920.0,1.09127051]
["bitfinex","BTCUSD",1757061592299,0.00014061,112930.0,112920.0,1.24215051]
["bitfinex","BTCUSD",1757061593446,0.00014061,112930.0,112920.0,1.09127051]
["bitfinex","BTCUSD",1757061593716,0.00014061,112930.0,112920.0,1.24211051]
["bitfinex","BTCUSD",1757061593930,0.00014061,112930.0,112920.0,1.09127051]
["bitfinex","BTCUSD",1757061594096,0.00014061,112930.0,112920.0,1.24207051]
["bitfinex","BTCUSD",1757061594289,0.00014061,112930.0,112920.0,1.09127051]
["bitfinex","BTCUSD",1757061594485,0.00014061,112930.0,112920.0,1.24207051]
["bitfinex","BTCUSD",1757061594694,0.00014061,112930.0,112920.0,1.09127051]
["bitfinex","BTCUSD",1757061594995,0.00014061,112930.0,112920.0,1.24207051]
["bitfinex","BTCUSD",1757061595315,0.27831987,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1757061595489,0.27831987,112950.0,112940.0,0.41976116]
["bitfinex","BTCUSD",1757061595689,0.28004987,112950.0,112940.0,0.41976116]
["bitfinex","BTCUSD",1757061595884,0.28004987,112950.0,112940.0,0.26900116]
["bitfinex","BTCUSD",1757061596089,0.28004987,112950.0,112940.0,0.48500116]
["bitfinex","BTCUSD",1757061596524,0.25480134,112950.0,112940.0,0.48500116]
["bitfinex","BTCUSD",1757061596921,0.25480134,112950.0,112940.0,0.48600116]
["bitfinex","BTCUSD",1757061600825,0.28004987,112950.0,112940.0,0.48600116]
["bitfinex","BTCUSD",1757061603191,0.28004987,112950.0,112940.0,0.57791715]
["bitfinex","BTCUSD",1757061603409,0.00173,112950.0,112940.0,0.57791715]
["bitfinex","BTCUSD",1757061604013,0.00173,112950.0,112940.0,0.42715715]
["bitfinex","BTCUSD",1757061604212,0.00173,112950.0,112940.0,0.57767715]
["bitfinex","BTCUSD",1757061606567,0.00173,112950.0,112940.0,0.58074715]
["bitfinex","BTCUSD",1757061608530,0.00173,112950.0,112940.0,0.58288715]
["bitfinex","BTCUSD",1757061609119,0.01,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1757061609364,0.01,112960.0,112950.0,0.5028045]
["bitfinex","BTCUSD",1757061609543,0.01,112960.0,112950.0,0.50059114]
["bitfinex","BTCUSD",1757061610210,0.01173,112960.0,112950.0,0.50059114]
["bitfinex","BTCUSD",1757061610412,0.18878382,112960.0,112950.0,0.41938548]
["bitfinex","BTCUSD",1757061610613,0.18978382,112960.0,112950.0,0.41938548]
["bitfinex","BTCUSD",1757061610957,0.46810369,112960.0,112950.0,0.41938548]
["bitfinex","BTCUSD",1757061611448,0.50283032,112960.0,112950.0,0.41938548]
["bitfinex","BTCUSD",1757061612566,0.50283032,112960.0,112950.0,0.42245548]
["bitfinex","BTCUSD",1757061614077,0.50283032,112960.0,112950.0,0.41938548]
["bitfinex","BTCUSD",1757061616064,0.50283032,112960.0,112950.0,0.42245548]
["bitfinex","BTCUSD",1757061618657,0.50283032,112960.0,112950.0,0.26898548]
["bitfinex","BTCUSD",1757061618867,0.50283032,112960.0,112950.0,0.41926548]
["bitfinex","BTCUSD",1757061620062,0.50391032,112960.0,112950.0,0.24215599]
["bitfinex","BTCUSD",1757061620415,0.50283032,112960.0,112950.0,0.24215599]
["bitfinex","BTCUSD",1757061621762,0.17706949,112950.0,112940.0,0.06524]
["bitfinex","BTCUSD",1757061621973,0.49011599,112950.0,112940.0,0.48448116]
["bitfinex","BTCUSD",1757061622216,0.49184599,112950.0,112940.0,0.33424116]
["bitfinex","BTCUSD",1757061622442,0.49184599,112950.0,112940.0,0.15715599]
["bitfinex","BTCUSD",1757061622443,0.80489249,112950.0,112940.0,0.15715599]
["bitfinex","BTCUSD",1757061622675,0.80489249,112950.0,112940.0,0.30739599]
["bitfinex","BTCUSD",1757061622864,0.80489249,112950.0,112940.0,0.30636761]
["bitfinex","BTCUSD",1757061623034,0.80489249,112950.0,112940.0,0.15612761]
["bitfinex","BTCUSD",1757061623238,0.80597249,112950.0,112940.0,0.06421162]
["bitfinex","BTCUSD",1757061623616,0.83258486,112950.0,112940.0,0.21445162]
["bitfinex","BTCUSD",1757061623816,0.83258486,112950.0,112940.0,0.21545162]
["bitfinex","BTCUSD",1757061627140,0.83150486,112950.0,112940.0,0.21533162]
["bitfinex","BTCUSD",1757061633683,0.83150486,112950.0,112940.0,0.06521162]
["bitfinex","BTCUSD",1757061633833,0.83150486,112950.0,112940.0,0.21517162]
["bitfinex","BTCUSD",1757061634938,0.83150486,112950.0,112940.0,0.21513162]
["bitfinex","BTCUSD",1757061636062,0.83150486,112950.0,112940.0,0.06521162]
["bitfinex","BTCUSD",1757061636321,0.83150486,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1757061636322,1.22137854,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1757061637185,0.17708517,112940.0,112930.0,0.14988]
["bitfinex","BTCUSD",1757061637406,0.49199535,112940.0,112930.0,0.14988]
["bitfinex","BTCUSD",1757061637628,0.17894885,112940.0,112930.0,0.14988]
["bitfinex","BTCUSD",1757061637840,0.49199535,112940.0,112930.0,0.14988]
["bitfinex","BTCUSD",1757061638218,0.51861102,112940.0,112930.0,0.14988]
["bitfinex","BTCUSD",1757061638530,0.51847734,112940.0,112930.0,0.14974632]
["bitfinex","BTCUSD",1757061640160,0.51847734,112940.0,112930.0,0.15074632]
["bitfinex","BTCUSD",1757061643044,0.51847734,112940.0,112930.0,0.14974632]
["bitfinex","BTCUSD",1757061643565,0.51947734,112940.0,112930.0,0.14974632]
["bitfinex","BTCUSD",1757061643768,0.17710085,112930.0,112920.0,0.06817]
["bitfinex","BTCUSD",1757061643968,0.49014735,112930.0,112920.0,0.30984599]
["bitfinex","BTCUSD",1757061644176,0.49014735,112930.0,112920.0,0.16224599]
["bitfinex","BTCUSD",1757061644404,0.17710085,112930.0,112920.0,0.16224599]
["bitfinex","BTCUSD",1757061644616,0.49903544,112930.0,112920.0,0.31196599]
["bitfinex","BTCUSD",1757061645027,0.52565111,112930.0,112920.0,0.31196599]
["bitfinex","BTCUSD",1757061645954,0.52565111,112930.0,112920.0,0.16224599]
["bitfinex","BTCUSD",1757061646074,0.52565111,112930.0,112920.0,0.31196599]
["bitfinex","BTCUSD",1757061646295,0.51676302,112930.0,112920.0,0.33936253]
["bitfinex","BTCUSD",1757061646488,0.51676302,112930.0,112920.0,0.49004253]
["bitfinex","BTCUSD",1757061646773,0.51676302,112930.0,112920.0,0.34036253]
["bitfinex","BTCUSD",1757061646932,0.51676302,112930.0,112920.0,0.31292599]
["bitfinex","BTCUSD",1757061648411,0.52569271,112930.0,112920.0,0.49004253]
["bitfinex","BTCUSD",1757061649214,0.52569271,112930.0,112920.0,0.34036253]
["bitfinex","BTCUSD",1757061649350,0.52569271,112930.0,112920.0,0.48996253]
["bitfinex","BTCUSD",1757061649767,0.52569271,112930.0,112920.0,0.31284599]
["bitfinex","BTCUSD",1757061650411,0.52569271,112930.0,112920.0,0.31280599]
["bitfinex","BTCUSD",1757061650732,0.52569271,112930.0,112920.0,0.16324599]
["bitfinex","BTCUSD",1757061650917,0.52569271,112930.0,112920.0,0.31280599]
["bitfinex","BTCUSD",1757061651644,0.52569271,112930.0,112920.0,0.31276599]
["bitfinex","BTCUSD",1757061652157,0.52569271,112930.0,112920.0,0.16324599]
["bitfinex","BTCUSD",1757061652355,0.52569271,112930.0,112920.0,0.31280599]
["bitfinex","BTCUSD",1757061652577,0.52569271,112930.0,112920.0,0.16324599]
["bitfinex","BTCUSD",1757061652798,0.52569271,112930.0,112920.0,0.31280599]
["bitfinex","BTCUSD",1757061653015,0.21264621,112930.0,112920.0,0.48992253]
["bitfinex","BTCUSD",1757061653186,0.52569271,112930.0,112920.0,0.48992253]
["bitfinex","BTCUSD",1757061653406,0.52569271,112930.0,112920.0,0.31280599]
["bitfinex","BTCUSD",1757061653591,0.52569271,112930.0,112920.0,0.16324599]
["bitfinex","BTCUSD",1757061653800,0.52578354,112930.0,112920.0,0.31276599]
["bitfinex","BTCUSD",1757061654218,0.52578354,112930.0,112920.0,0.16324599]
["bitfinex","BTCUSD",1757061654394,0.52578354,112930.0,112920.0,0.31276599]
["bitfinex","BTCUSD",1757061654601,0.52578354,112930.0,112920.0,0.16324599]
["bitfinex","BTCUSD",1757061654787,0.52578354,112930.0,112920.0,0.31276599]
["bitfinex","BTCUSD",1757061654989,0.52569271,112930.0,112920.0,0.31267516]
["bitfinex","BTCUSD",1757061655937,0.52569271,112930.0,112920.0,0.16315516]
["bitfinex","BTCUSD",1757061656153,0.52569271,112930.0,112920.0,0.31263516]
["bitfinex","BTCUSD",1757061656365,0.52569271,112930.0,112920.0,0.16315516]
["bitfinex","BTCUSD",1757061656586,0.52569271,112930.0,112920.0,0.31263516]
["bitfinex","BTCUSD",1757061657245,0.52742271,112930.0,112920.0,0.31263516]
["bitfinex","BTCUSD",1757061659194,0.52569271,112930.0,112920.0,0.31263516]
["bitfinex","BTCUSD",1757061660353,0.52742271,112930.0,112920.0,0.16315516]
["bitfinex","BTCUSD",1757061660572,0.84154921,112930.0,112920.0,0.15044]
["bitfinex","BTCUSD",1757061661206,1.33098921,112930.0,112920.0,0.15044]
["bitfinex","BTCUSD",1757061662434,1.33098921,112930.0,112920.0,0.001]
["bitfinex","BTCUSD",1757061662648,0.55437621,112930.0,112920.0,0.001]
["bitfinex","BTCUSD",1757061662872,0.86742271,112930.0,112920.0,0.00393]
["bitfinex","BTCUSD",1757061663298,0.49016304,112920.0,112910.0,0.14839338]
["bitfinex","BTCUSD",1757061663516,0.80320954,112920.0,112910.0,0.14839338]
["bitfinex","BTCUSD",1757061663705,0.80320954,112920.0,112910.0,0.15055338]
["bitfinex","BTCUSD",1757061664269,0.82982866,112920.0,112910.0,0.15055338]
["bitfinex","BTCUSD",1757061664925,0.82982866,112920.0,112910.0,0.15155338]
["bitfinex","BTCUSD",1757061665190,0.02661912,112920.0,112910.0,0.42060159]
["bitfinex","BTCUSD",1757061665378,0.33966562,112920.0,112910.0,0.42353159]
["bitfinex","BTCUSD",1757061666290,0.02661912,112920.0,112910.0,0.42353159]
["bitfinex","BTCUSD",1757061666469,0.33966562,112920.0,112910.0,0.42353159]
["bitfinex","BTCUSD",1757061667823,0.02661912,112920.0,112910.0,0.42353159]
["bitfinex","BTCUSD",1757061667986,0.33966562,112920.0,112910.0,0.42353159]
["bitfinex","BTCUSD",1757061669945,0.02661912,112920.0,112910.0,0.42441821]
["bitfinex","BTCUSD",1757061670102,0.33966562,112920.0,112910.0,0.42441821]
["bitfinex","BTCUSD",1757061671621,0.02661912,112920.0,112910.0,0.42441821]
["bitfinex","BTCUSD",1757061675644,0.02661912,112920.0,112910.0,0.42148821]
["bitfinex","BTCUSD",1757061675645,0.20373566,112920.0,112910.0,0.42148821]
["bitfinex","BTCUSD",1757061675839,0.48216729,112920.0,112910.0,0.42472821]
["bitfinex","BTCUSD",1757061676089,0.20373566,112920.0,112910.0,0.42472821]
["bitfinex","BTCUSD",1757061676293,0.48216729,112920.0,112910.0,0.42472821]
["bitfinex","BTCUSD",1757061677478,0.20373566,112920.0,112910.0,0.42472821]
["bitfinex","BTCUSD",1757061677689,0.48216729,112920.0,112910.0,0.42472821]
["bitfinex","BTCUSD",1757061680990,0.17711654,112920.0,112910.0,0.42472821]
["bitfinex","BTCUSD",1757061681243,0.45554817,112920.0,112910.0,0.42472821]
["bitfinex","BTCUSD",1757061681580,0.17711654,112920.0,112910.0,0.42472821]
["bitfinex","BTCUSD",1757061694710,0.17711654,112920.0,112910.0,0.27544821]
["bitfinex","BTCUSD",1757061694868,0.17711654,112920.0,112910.0,0.24755599]
["bitfinex","BTCUSD",1757061695070,0.17711654,112920.0,112910.0,0.09831599]
["bitfinex","BTCUSD",1757061695299,0.17711654,112920.0,112910.0,0.27544821]
["bitfinex","BTCUSD",1757061695514,0.17711654,112920.0,112910.0,0.42468821]
["bitfinex","BTCUSD",1757061696572,0.17909654,112920.0,112910.0,0.27544821]
["bitfinex","BTCUSD",1757061696874,0.17909654,112920.0,112910.0,0.24755599]
["bitfinex","BTCUSD",1757061697274,0.17909654,112920.0,112910.0,0.42468821]
["bitfinex","BTCUSD",1757061698436,0.17909654,112920.0,112910.0,0.24755599]
["bitfinex","BTCUSD",1757061698673,0.17909654,112920.0,112910.0,0.42468821]
["bitfinex","BTCUSD",1757061700222,0.17909654,112920.0,112910.0,0.27544821]
["bitfinex","BTCUSD",1757061700430,0.17909654,112920.0,112910.0,0.42468821]
["bitfinex","BTCUSD",1757061702343,0.17711654,112920.0,112910.0,0.42468821]
["bitfinex","BTCUSD",1757061702994,0.17909654,112920.0,112910.0,0.42468821]
["bitfinex","BTCUSD",1757061706691,0.17711654,112920.0,112910.0,0.42468821]
["bitfinex","BTCUSD",1757061708101,0.17909654,112920.0,112910.0,0.24755599]
["bitfinex","BTCUSD",1757061708841,0.17909654,112920.0,112910.0,0.001]
["bitfinex","BTCUSD",1757061709052,0.18230654,112920.0,112910.0,0.15024]
["bitfinex","BTCUSD",1757061709224,0.48735665,112920.0,112910.0,0.15024]
["bitfinex","BTCUSD",1757061709435,0.48735665,112920.0,112910.0,0.001]
["bitfinex","BTCUSD",1757061709668,1.02239665,112920.0,112910.0,0.001]
["bitfinex","BTCUSD",1757061711215,0.17713222,112910.0,112900.0,0.14924]
["bitfinex","BTCUSD",1757061711373,0.46075385,112910.0,112900.0,0.14924]
["bitfinex","BTCUSD",1757061711750,0.17716163,112900.0,112890.0,0.14924]
["bitfinex","BTCUSD",1757061711957,0.17716163,112900.0,112890.0,0.24424599]
["bitfinex","BTCUSD",1757061712157,0.17716163,112900.0,112890.0,0.24629599]
["bitfinex","BTCUSD",1757061712975,0.17716163,112900.0,112890.0,0.24729599]
["bitfinex","BTCUSD",1757061714516,0.17716163,112900.0,112890.0,0.24829599]
["bitfinex","BTCUSD",1757061715367,0.17914163,112900.0,112890.0,0.24829599]
["bitfinex","BTCUSD",1757061716695,0.17716163,112900.0,112890.0,0.4254596]
["bitfinex","BTCUSD",1757061718135,0.17716163,112900.0,112890.0,0.24829599]
["bitfinex","BTCUSD",1757061719336,0.17914163,112900.0,112890.0,0.24829599]
["bitfinex","BTCUSD",1757061719920,0.17716163,112900.0,112890.0,0.24829599]
["bitfinex","BTCUSD",1757061724304,0.17716163,112900.0,112890.0,0.09905599]
["bitfinex","BTCUSD",1757061724464,0.17914163,112900.0,112890.0,0.15634]
["bitfinex","BTCUSD",1757061724880,0.20576476,112900.0,112890.0,0.15634]
["bitfinex","BTCUSD",1757061728669,0.20576476,112900.0,112890.0,0.15325]
["bitfinex","BTCUSD",1757061730032,0.20576476,112900.0,112890.0,0.1512]
["bitfinex","BTCUSD",1757061730671,0.20576476,112900.0,112890.0,0.15628]
["bitfinex","BTCUSD",1757061734891,0.20576476,112900.0,112890.0,0.15315]
["bitfinex","BTCUSD",1757061736449,0.20576476,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1757061736582,0.5222977,112900.0,112890.0,0.1512]
["bitfinex","BTCUSD",1757061736782,0.20893476,112900.0,112890.0,0.1512]
["bitfinex","BTCUSD",1757061737034,0.20576476,112900.0,112890.0,0.1512]
["bitfinex","BTCUSD",1757061737592,0.24562298,112900.0,112890.0,0.1512]
["bitfinex","BTCUSD",1757061738203,0.24562298,112900.0,112890.0,0.1502]
["bitfinex","BTCUSD",1757061738433,0.20576476,112900.0,112890.0,0.1502]
["bitfinex","BTCUSD",1757061738836,0.5191277,112900.0,112890.0,0.1492]
["bitfinex","BTCUSD",1757061739053,0.5222977,112900.0,112890.0,0.1492]
["bitfinex","BTCUSD",1757061739217,0.20893476,112900.0,112890.0,0.1492]
["bitfinex","BTCUSD",1757061739629,0.20576476,112900.0,112890.0,0.1492]
["bitfinex","BTCUSD",1757061740674,0.17716361,112890.0,112880.0,0.38173294]
["bitfinex","BTCUSD",1757061741038,0.17716361,112890.0,112880.0,0.53288294]
["bitfinex","BTCUSD",1757061741367,0.20378925,112890.0,112880.0,0.53288294]
["bitfinex","BTCUSD",1757061742003,0.21291793,112890.0,112880.0,0.53388294]
["bitfinex","BTCUSD",1757061742445,0.21291793,112890.0,112880.0,0.53488294]
["bitfinex","BTCUSD",1757061744484,0.20391366,112890.0,112880.0,0.71206224]
["bitfinex","BTCUSD",1757061744719,0.20391366,112890.0,112880.0,0.56286224]
["bitfinex","BTCUSD",1757061744873,0.20391366,112890.0,112880.0,0.71202224]
["bitfinex","BTCUSD",1757061753345,0.02675005,112890.0,112880.0,0.71202224]
["bitfinex","BTCUSD",1757061754431,0.20391366,112890.0,112880.0,0.71202224]
["bitfinex","BTCUSD",1757061755317,0.02675005,112890.0,112880.0,0.71202224]
["bitfinex","BTCUSD",1757061755885,0.02675005,112890.0,112880.0,0.3986593]
["bitfinex","BTCUSD",1757061756089,0.02675005,112890.0,112880.0,0.71202224]
["bitfinex","BTCUSD",1757061759556,0.02675005,112890.0,112880.0,0.3986593]
["bitfinex","BTCUSD",1757061759789,0.02675005,112890.0,112880.0,0.71202224]
["bitfinex","BTCUSD",1757061765703,0.02675005,112890.0,112880.0,0.2494993]
["bitfinex","BTCUSD",1757061765930,0.02675005,112890.0,112880.0,0.71198224]
["bitfinex","BTCUSD",1757061773866,0.02675005,112890.0,112880.0,0.80389823]
["bitfinex","BTCUSD",1757061774085,0.00012441,112890.0,112880.0,1.11726117]
["bitfinex","BTCUSD",1757061774308,0.00012441,112890.0,112880.0,1.47577716]
["bitfinex","BTCUSD",1757061774512,0.00012441,112890.0,112880.0,1.83671598]
["bitfinex","BTCUSD",1757061774878,0.00012441,112890.0,112880.0,1.86333533]
["bitfinex","BTCUSD",1757061778069,0.00012441,112890.0,112880.0,1.71421533]
["bitfinex","BTCUSD",1757061778272,0.00012441,112890.0,112880.0,1.86329533]
["bitfinex","BTCUSD",1757061779950,0.00012441,112890.0,112880.0,1.84235651]
["bitfinex","BTCUSD",1757061782047,0.00012441,112890.0,112880.0,0.97463464]
["bitfinex","BTCUSD",1757061782278,0.00012441,112890.0,112880.0,1.75040052]
["bitfinex","BTCUSD",1757061787857,0.00012441,112890.0,112880.0,1.75036052]
["bitfinex","BTCUSD",1757061793541,0.00012441,112890.0,112880.0,1.68049666]
["bitfinex","BTCUSD",1757061795444,0.00012441,112890.0,112880.0,1.12363464]
["bitfinex","BTCUSD",1757061795658,0.00012441,112890.0,112880.0,1.68049666]
["bitfinex","BTCUSD",1757061797545,0.00112441,112890.0,112880.0,1.68049666]
["bitfinex","BTCUSD",1757061800324,0.00112441,112890.0,112880.0,1.77241265]
["bitfinex","BTCUSD",1757061806449,0.00112441,112890.0,112880.0,1.62341265]
["bitfinex","BTCUSD",1757061806699,0.00112441,112890.0,112880.0,1.77237265]
["bitfinex","BTCUSD",1757061807387,0.00112441,112890.0,112880.0,1.62341265]
["bitfinex","BTCUSD",1757061807520,0.00112441,112890.0,112880.0,1.49394164]
["bitfinex","BTCUSD",1757061808282,0.00023762,112890.0,112880.0,1.49394164]
["bitfinex","BTCUSD",1757061810392,0.00023762,112890.0,112880.0,1.49390164]
["bitfinex","BTCUSD",1757061814962,0.00023762,112890.0,112880.0,1.77233265]
["bitfinex","BTCUSD",1757061815526,0.00023762,112890.0,112880.0,1.62341265]
["bitfinex","BTCUSD",1757061815662,0.00023762,112890.0,112880.0,1.77233265]
["bitfinex","BTCUSD",1757061816370,0.00023762,112890.0,112880.0,1.68041666]
["bitfinex","BTCUSD",1757061816775,0.00023762,112890.0,112880.0,1.40198565]
["bitfinex","BTCUSD",1757061818310,5.027e-05,112890.0,112880.0,1.40198565]
["bitfinex","BTCUSD",1757061825574,5.027e-05,112890.0,112880.0,1.40194565]
["bitfinex","BTCUSD",1757061827913,5.027e-05,112890.0,112880.0,1.25306565]
["bitfinex","BTCUSD",1757061828114,5.027e-05,112890.0,112880.0,1.40194565]
["bitfinex","BTCUSD",1757061828343,5.027e-05,112890.0,112880.0,1.49309152]
["bitfinex","BTCUSD",1757061829387,5.027e-05,112890.0,112880.0,1.34421152]
["bitfinex","BTCUSD",1757061829603,5.027e-05,112890.0,112880.0,1.49309152]
["bitfinex","BTCUSD",1757061832507,0.00218027,112890.0,112880.0,1.39877565]
["bitfinex","BTCUSD",1757061832835,0.00218027,112890.0,112880.0,1.40194565]
["bitfinex","BTCUSD",1757061833156,5.027e-05,112890.0,112880.0,1.40194565]
["bitfinex","BTCUSD",1757061836065,5.027e-05,112890.0,112880.0,1.68037666]
["bitfinex","BTCUSD",1757061836066,1.027e-05,112890.0,112880.0,1.68037666]
["bitfinex","BTCUSD",1757061837830,1.027e-05,112890.0,112880.0,1.40194565]
["bitfinex","BTCUSD",1757061838138,1.027e-05,112890.0,112880.0,1.49386164]
["bitfinex","BTCUSD",1757061842927,1.027e-05,112890.0,112880.0,1.49382164]
["bitfinex","BTCUSD",1757061844150,1.027e-05,112890.0,112880.0,1.34502164]
["bitfinex","BTCUSD",1757061844365,1.027e-05,112890.0,112880.0,1.49382164]
["bitfinex","BTCUSD",1757061845376,1.027e-05,112890.0,112880.0,1.34502164]
["bitfinex","BTCUSD",1757061845774,1.027e-05,112890.0,112880.0,1.49382164]
["bitfinex","BTCUSD",1757061845982,1.027e-05,112890.0,112880.0,1.40190565]
["bitfinex","BTCUSD",1757061846192,0.00309,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1757061846342,0.00309,112910.0,112900.0,0.41800451]
["bitfinex","BTCUSD",1757061846552,0.00504,112910.0,112900.0,0.41800451]
["bitfinex","BTCUSD",1757061846785,0.00504,112910.0,112900.0,0.26920451]
["bitfinex","BTCUSD",1757061846990,0.00504,112910.0,112900.0,0.41800451]
["bitfinex","BTCUSD",1757061847772,0.00604,112910.0,112900.0,0.41800451]
["bitfinex","BTCUSD",1757061848153,0.00604,112910.0,112900.0,0.26920451]
["bitfinex","BTCUSD",1757061848351,0.00604,112910.0,112900.0,0.41800451]
["bitfinex","BTCUSD",1757061851958,0.00604,112910.0,112900.0,0.26920451]
["bitfinex","BTCUSD",1757061852459,0.00604,112910.0,112900.0,0.41796451]
["bitfinex","BTCUSD",1757061854000,0.00604,112910.0,112900.0,0.26920451]
["bitfinex","BTCUSD",1757061854145,0.00604,112910.0,112900.0,0.41796451]
["bitfinex","BTCUSD",1757061855570,0.00604,112910.0,112900.0,0.73123112]
["bitfinex","BTCUSD",1757061856967,0.00604,112910.0,112900.0,0.58247112]
["bitfinex","BTCUSD",1757061857134,0.00604,112910.0,112900.0,0.73123112]
["bitfinex","BTCUSD",1757061857572,0.00295,112910.0,112900.0,0.73123112]
["bitfinex","BTCUSD",1757061859899,0.18008222,112910.0,112900.0,0.73123112]
["bitfinex","BTCUSD",1757061862153,0.18008222,112910.0,112900.0,0.73119112]
["bitfinex","BTCUSD",1757061862876,0.18008222,112910.0,112900.0,0.41792451]
["bitfinex","BTCUSD",1757061864529,0.18008222,112910.0,112900.0,0.73119112]
["bitfinex","BTCUSD",1757061867172,0.18008222,112910.0,112900.0,0.58247112]
["bitfinex","BTCUSD",1757061867372,0.53879883,112910.0,112900.0,0.00014061]
["bitfinex","BTCUSD",1757061867578,0.25215573,112910.0,112900.0,0.14886061]
["bitfinex","BTCUSD",1757061867723,0.56542234,112910.0,112900.0,0.14886061]
["bitfinex","BTCUSD",1757061867923,0.56542234,112910.0,112900.0,0.00014061]
["bitfinex","BTCUSD",1757061868157,0.56542234,112910.0,112900.0,0.14886061]
["bitfinex","BTCUSD",1757061868480,0.56542234,112910.0,112900.0,0.14882061]
["bitfinex","BTCUSD",1757061869290,0.56542234,112910.0,112900.0,0.00014061]
["bitfinex","BTCUSD",1757061869771,0.56542234,112910.0,112900.0,0.14882061]
["bitfinex","BTCUSD",1757061870068,0.60604315,112910.0,112900.0,0.14882061]
["bitfinex","BTCUSD",1757061872378,0.60604315,112910.0,112900.0,0.00014061]
["bitfinex","BTCUSD",1757061872577,0.60604315,112910.0,112900.0,0.14882061]
["bitfinex","BTCUSD",1757061873828,0.60604315,112910.0,112900.0,0.00014061]
["bitfinex","BTCUSD",1757061874009,0.60604315,112910.0,112900.0,0.14882061]
["bitfinex","BTCUSD",1757061876594,0.60604315,112910.0,112900.0,0.00014061]
["bitfinex","BTCUSD",1757061877164,0.60604315,112910.0,112900.0,0.14882061]
["bitfinex","BTCUSD",1757061879170,0.56542234,112910.0,112900.0,0.14882061]
["bitfinex","BTCUSD",1757061879875,0.56542234,112910.0,112900.0,0.00014061]
["bitfinex","BTCUSD",1757061880212,0.56542234,112910.0,112900.0,0.14882061]
["bitfinex","BTCUSD",1757061882105,0.56542234,112910.0,112900.0,0.14878061]
["bitfinex","BTCUSD",1757061882314,0.56542234,112910.0,112900.0,0.00014061]
["bitfinex","BTCUSD",1757061882529,0.56542234,112910.0,112900.0,0.14878061]
["bitfinex","BTCUSD",1757061882729,0.56542234,112910.0,112900.0,0.00014061]
["bitfinex","BTCUSD",1757061883232,0.56542234,112910.0,112900.0,0.14878061]
["bitfinex","BTCUSD",1757061884788,0.60591945,112910.0,112900.0,0.14878061]
["bitfinex","BTCUSD",1757061886063,0.60591945,112910.0,112900.0,0.00014061]
["bitfinex","BTCUSD",1757061886264,0.60591945,112910.0,112900.0,0.14878061]
["bitfinex","BTCUSD",1757061890097,0.60591945,112910.0,112900.0,0.00014061]
["bitfinex","BTCUSD",1757061890285,0.60591945,112910.0,112900.0,0.14878061]
["bitfinex","BTCUSD",1757061890653,0.60280945,112910.0,112900.0,0.14878061]
["bitfinex","BTCUSD",1757061890837,0.55851945,112910.0,112900.0,0.15386061]
["bitfinex","BTCUSD",1757061891926,0.24525284,112910.0,112900.0,0.15386061]
["bitfinex","BTCUSD",1757061893975,0.55851945,112910.0,112900.0,0.15386061]
["bitfinex","BTCUSD",1757061895777,0.24525284,112910.0,112900.0,0.15386061]
["bitfinex","BTCUSD",1757061897955,0.20475573,112910.0,112900.0,0.46712722]
["bitfinex","BTCUSD",1757061898156,0.02762351,112910.0,112900.0,0.64427513]
["bitfinex","BTCUSD",1757061898360,0.20475573,112910.0,112900.0,0.49563513]
["bitfinex","BTCUSD",1757061898595,0.20475573,112910.0,112900.0,0.64423513]
["bitfinex","BTCUSD",1757061898760,0.20475573,112910.0,112900.0,0.18236852]
["bitfinex","BTCUSD",1757061898945,0.20475573,112910.0,112900.0,0.64423513]
["bitfinex","BTCUSD",1757061899318,0.02762351,112910.0,112900.0,0.33096852]
["bitfinex","BTCUSD",1757061899471,0.02762351,112910.0,112900.0,0.64423513]
["bitfinex","BTCUSD",1757061901714,0.20475573,112910.0,112900.0,0.18236852]
["bitfinex","BTCUSD",1757061901920,0.20475573,112910.0,112900.0,0.46708722]
["bitfinex","BTCUSD",1757061902688,0.20475573,112910.0,112900.0,0.64423513]
["bitfinex","BTCUSD",1757061904271,0.20475573,112910.0,112900.0,0.33096852]
["bitfinex","BTCUSD",1757061904456,0.20475573,112910.0,112900.0,0.64423513]
["bitfinex","BTCUSD",1757061908743,0.02762351,112910.0,112900.0,0.64423513]
["bitfinex","BTCUSD",1757061911342,0.02762351,112910.0,112900.0,0.73615112]
["bitfinex","BTCUSD",1757061911554,0.001,112910.0,112900.0,0.73615112]
["bitfinex","BTCUSD",1757061914708,0.001,112910.0,112900.0,0.74508306]
["bitfinex","BTCUSD",1757061916953,0.001,112910.0,112900.0,0.73615112]
["bitfinex","BTCUSD",1757061917517,0.001,112910.0,112900.0,0.70127855]
["bitfinex","BTCUSD",1757061917718,0.00048565,112910.0,112900.0,0.70127855]
["bitfinex","BTCUSD",1757061918612,0.00048565,112910.0,112900.0,0.79319454]
["bitfinex","BTCUSD",1757061918996,0.00048565,112910.0,112900.0,0.81981108]
["bitfinex","BTCUSD",1757061920047,0.01905841,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1757061920253,0.01905841,112930.0,112920.0,0.76240052]
["bitfinex","BTCUSD",1757061920483,0.01905841,112930.0,112920.0,0.76222657]
["bitfinex","BTCUSD",1757061920687,0.01905841,112930.0,112920.0,0.76538657]
["bitfinex","BTCUSD",1757061921036,0.01905841,112930.0,112920.0,0.48699253]
["bitfinex","BTCUSD",1757061922021,0.02005841,112930.0,112920.0,0.48699253]
["bitfinex","BTCUSD",1757061924045,0.02005841,112930.0,112920.0,0.76538657]
["bitfinex","BTCUSD",1757061924371,0.001,112930.0,112920.0,0.76538657]
["bitfinex","BTCUSD",1757061925030,0.001,112930.0,112920.0,0.76534657]
["bitfinex","BTCUSD",1757061926344,0.001,112930.0,112920.0,0.79196137]
["bitfinex","BTCUSD",1757061927117,0.001,112930.0,112920.0,0.64348137]
["bitfinex","BTCUSD",1757061927438,0.001,112930.0,112920.0,0.79196137]
["bitfinex","BTCUSD",1757061929704,0.001,112930.0,112920.0,0.64348137]
["bitfinex","BTCUSD",1757061930054,0.001,112930.0,112920.0,0.79196137]
["bitfinex","BTCUSD",1757061933473,0.001,112930.0,112920.0,0.64348137]
["bitfinex","BTCUSD",1757061933687,0.001,112930.0,112920.0,0.79192137]
["bitfinex","BTCUSD",1757061956143,0.001,112930.0,112920.0,0.79184137]
["bitfinex","BTCUSD",1757061958027,0.18009085,112930.0,112920.0,0.30551599]
["bitfinex","BTCUSD",1757061959003,0.18009085,112930.0,112920.0,0.48468253]
["bitfinex","BTCUSD",1757061959208,0.00299,112930.0,112920.0,0.76615657]
["bitfinex","BTCUSD",1757061960228,0.001,112930.0,112920.0,0.76615657]
["bitfinex","BTCUSD",1757061960414,0.18009085,112930.0,112920.0,0.48776253]
["bitfinex","BTCUSD",1757061960543,0.18009085,112930.0,112920.0,0.76615657]
["bitfinex","BTCUSD",1757061960815,0.001,112930.0,112920.0,0.76615657]
["bitfinex","BTCUSD",1757061961520,0.17810085,112930.0,112920.0,0.76615657]
["bitfinex","BTCUSD",1757061962711,0.17810085,112930.0,112920.0,0.48776253]
["bitfinex","BTCUSD",1757061962939,0.17810085,112930.0,112920.0,0.76615657]
["bitfinex","BTCUSD",1757061967035,0.17810085,112930.0,112920.0,0.61779657]
["bitfinex","BTCUSD",1757061967250,0.17810085,112930.0,112920.0,0.76615657]
["bitfinex","BTCUSD",1757061969505,0.17810085,112930.0,112920.0,0.61779657]
["bitfinex","BTCUSD",1757061969715,0.17810085,112930.0,112920.0,0.76615657]
["bitfinex","BTCUSD",1757061970215,0.001,112930.0,112920.0,0.76615657]
["bitfinex","BTCUSD",1757061971525,0.17810085,112930.0,112920.0,0.76615657]
["bitfinex","BTCUSD",1757061974362,0.17810085,112930.0,112920.0,0.61779657]
["bitfinex","BTCUSD",1757061974659,0.18020085,112930.0,112920.0,0.76611657]
["bitfinex","BTCUSD",1757061974981,0.17810085,112930.0,112920.0,0.76611657]
["bitfinex","BTCUSD",1757061976331,0.17810085,112930.0,112920.0,0.61779657]
["bitfinex","BTCUSD",1757061976535,0.17810085,112930.0,112920.0,0.76611657]
["bitfinex","BTCUSD",1757061977498,0.18020085,112930.0,112920.0,0.65255199]
["bitfinex","BTCUSD",1757061977708,0.18020085,112930.0,112920.0,0.80087199]
["bitfinex","BTCUSD",1757061979608,0.001,112930.0,112920.0,0.80087199]
["bitfinex","BTCUSD",1757061980404,0.001,112930.0,112920.0,0.65255199]
["bitfinex","BTCUSD",1757061980551,0.001,112930.0,112920.0,0.80087199]
["bitfinex","BTCUSD",1757061980770,0.001,112930.0,112920.0,0.82748773]
["bitfinex","BTCUSD",1757061981780,0.001,112930.0,112920.0,0.67916773]
["bitfinex","BTCUSD",1757061981980,0.001,112930.0,112920.0,0.82748773]
["bitfinex","BTCUSD",1757061983176,0.17810085,112930.0,112920.0,0.82748773]
["bitfinex","BTCUSD",1757061984381,0.17810085,112930.0,112920.0,0.51433827]
["bitfinex","BTCUSD",1757061984561,0.17810085,112930.0,112920.0,0.82748773]
["bitfinex","BTCUSD",1757061988765,0.001,112930.0,112920.0,0.82748773]
["bitfinex","BTCUSD",1757061989001,0.001,112930.0,112920.0,1.14063719]
["bitfinex","BTCUSD",1757061990044,0.20987107,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1757061990258,0.20987107,112950.0,112940.0,0.63851463]
["bitfinex","BTCUSD",1757061990473,0.23648355,112950.0,112940.0,0.63851463]
["bitfinex","BTCUSD",1757061990697,0.23648355,112950.0,112940.0,0.64355463]
["bitfinex","BTCUSD",1757061990911,0.17708517,112940.0,112930.0,0.02661248]
["bitfinex","BTCUSD",1757061991061,0.17708517,112940.0,112930.0,0.43167793]
["bitfinex","BTCUSD",1757061991269,0.17930975,112940.0,112930.0,0.57995793]
["bitfinex","BTCUSD",1757061992842,0.18030975,112940.0,112930.0,0.57995793]
["bitfinex","BTCUSD",1757061993072,0.18030975,112940.0,112930.0,0.43167793]
["bitfinex","BTCUSD",1757061993288,0.18030975,112940.0,112930.0,0.58202793]
["bitfinex","BTCUSD",1757061993671,0.18130975,112940.0,112930.0,0.58202793]
["bitfinex","BTCUSD",1757061993855,0.18130975,112940.0,112930.0,0.27184847]
["bitfinex","BTCUSD",1757061994059,0.18130975,112940.0,112930.0,0.58499793]
["bitfinex","BTCUSD",1757061995176,0.18130975,112940.0,112930.0,0.27184847]
["bitfinex","BTCUSD",1757061995373,0.18130975,112940.0,112930.0,0.43671793]
["bitfinex","BTCUSD",1757061995563,0.18130975,112940.0,112930.0,0.58499793]
["bitfinex","BTCUSD",1757061999002,0.17920975,112940.0,112930.0,0.58499793]
["bitfinex","BTCUSD",1757061999225,0.17920975,112940.0,112930.0,0.76209878]
["bitfinex","BTCUSD",1757061999625,0.17920975,112940.0,112930.0,0.58499793]
["bitfinex","BTCUSD",1757062000458,0.17920975,112940.0,112930.0,0.76209878]
["bitfinex","BTCUSD",1757062001360,0.17920975,112940.0,112930.0,0.58499793]
["bitfinex","BTCUSD",1757062002833,0.18135975,112940.0,112930.0,0.58499793]
["bitfinex","BTCUSD",1757062004303,0.18135975,112940.0,112930.0,0.27184847]
["bitfinex","BTCUSD",1757062004559,0.18135975,112940.0,112930.0,0.58499793]
["bitfinex","BTCUSD",1757062004716,0.18135975,112940.0,112930.0,0.55838545]
["bitfinex","BTCUSD",1757062005129,0.20797332,112940.0,112930.0,0.55838545]
["bitfinex","BTCUSD",1757062006182,0.20797332,112940.0,112930.0,0.24523599]
["bitfinex","BTCUSD",1757062006557,0.20797332,112940.0,112930.0,0.55838545]
["bitfinex","BTCUSD",1757062007206,0.17710085,112930.0,112920.0,0.09484357]
["bitfinex","BTCUSD",1757062007411,0.17710085,112930.0,112920.0,0.62367545]
["bitfinex","BTCUSD",1757062007819,0.20586659,112930.0,112920.0,0.62367545]
["bitfinex","BTCUSD",1757062008046,0.20586659,112930.0,112920.0,0.16216599]
["bitfinex","BTCUSD",1757062008259,0.20586659,112930.0,112920.0,0.31056599]
["bitfinex","BTCUSD",1757062008496,0.51901605,112930.0,112920.0,0.06524]
["bitfinex","BTCUSD",1757062008711,0.17711654,112920.0,112910.0,0.33483]
["bitfinex","BTCUSD",1757062008924,0.17711654,112920.0,112910.0,0.57518599]
["bitfinex","BTCUSD",1757062009133,0.17926654,112920.0,112910.0,0.31060599]
["bitfinex","BTCUSD",1757062010311,0.2058849,112920.0,112910.0,0.31160599]
["bitfinex","BTCUSD",1757062010515,0.2058849,112920.0,112910.0,0.31360599]
["bitfinex","BTCUSD",1757062012502,0.21452294,112920.0,112910.0,0.31360599]
["bitfinex","BTCUSD",1757062016130,0.5276724,112920.0,112910.0,0.06824]
["bitfinex","BTCUSD",1757062016357,0.5309224,112920.0,112910.0,0.21656]
["bitfinex","BTCUSD",1757062016949,0.5309224,112920.0,112910.0,0.21556]
["bitfinex","BTCUSD",1757062017150,0.5309224,112920.0,112910.0,0.15036]
["bitfinex","BTCUSD",1757062017581,0.5309224,112920.0,112910.0,0.14836]
["bitfinex","BTCUSD",1757062017784,0.17714791,112900.0,112890.0,0.00299]
["bitfinex","BTCUSD",1757062018039,0.17714791,112900.0,112890.0,0.62165545]
["bitfinex","BTCUSD",1757062018249,0.17714791,112900.0,112890.0,0.62367545]
["bitfinex","BTCUSD",1757062018672,0.20376939,112900.0,112890.0,0.62367545]
["bitfinex","BTCUSD",1757062019088,0.20376939,112900.0,112890.0,0.62381606]
["bitfinex","BTCUSD",1757062019264,0.20376939,112900.0,112890.0,0.47545606]
["bitfinex","BTCUSD",1757062019475,0.20376939,112900.0,112890.0,0.62381606]
["bitfinex","BTCUSD",1757062019970,0.20376939,112900.0,112890.0,0.62581606]
["bitfinex","BTCUSD",1757062020589,0.20376939,112900.0,112890.0,0.3136666]
["bitfinex","BTCUSD",1757062020802,0.20376939,112900.0,112890.0,0.62681606]
["bitfinex","BTCUSD",1757062021009,0.20376939,112900.0,112890.0,0.62689606]
["bitfinex","BTCUSD",1757062023594,0.20376939,112900.0,112890.0,0.3137466]
["bitfinex","BTCUSD",1757062023816,0.20376939,112900.0,112890.0,0.62689606]
["bitfinex","BTCUSD",1757062027316,0.20376939,112900.0,112890.0,0.3137466]
["bitfinex","BTCUSD",1757062027497,0.20376939,112900.0,112890.0,0.62689606]
["bitfinex","BTCUSD",1757062031315,0.20376939,112900.0,112890.0,0.80405967]
["bitfinex","BTCUSD",1757062034582,0.02662148,112900.0,112890.0,1.11720913]
["bitfinex","BTCUSD",1757062034796,0.17714791,112900.0,112890.0,1.11720913]
["bitfinex","BTCUSD",1757062035420,0.17714791,112900.0,112890.0,1.14382991]
["bitfinex","BTCUSD",1757062036004,0.17714791,112900.0,112890.0,0.9666663]
["bitfinex","BTCUSD",1757062037004,0.17714791,112900.0,112890.0,0.34036738]
["bitfinex","BTCUSD",1757062037219,0.17714791,112900.0,112890.0,0.65351684]
["bitfinex","BTCUSD",1757062037666,0.17714791,112900.0,112890.0,0.6188289]
["bitfinex","BTCUSD",1757062038126,0.17714791,112900.0,112890.0,0.4703889]
["bitfinex","BTCUSD",1757062038383,0.17714791,112900.0,112890.0,0.34036738]
["bitfinex","BTCUSD",1757062038792,0.20376869,112900.0,112890.0,0.34036738]
["bitfinex","BTCUSD",1757062039004,0.20376869,112900.0,112890.0,0.3137466]
["bitfinex","BTCUSD",1757062039689,0.20376869,112900.0,112890.0,0.3138266]
["bitfinex","BTCUSD",1757062040951,0.20376869,112900.0,112890.0,0.1653066]
["bitfinex","BTCUSD",1757062041385,0.20376869,112900.0,112890.0,0.3137466]
["bitfinex","BTCUSD",1757062043109,0.17714791,112900.0,112890.0,0.3137466]
["bitfinex","BTCUSD",1757062046878,0.17714791,112900.0,112890.0,0.1653066]
["bitfinex","BTCUSD",1757062047218,0.17714791,112900.0,112890.0,0.3137466]
["bitfinex","BTCUSD",1757062047787,0.17714791,112900.0,112890.0,0.1653066]
["bitfinex","BTCUSD",1757062047993,0.17714791,112900.0,112890.0,0.3137066]
["bitfinex","BTCUSD",1757062048998,0.19078257,112900.0,112890.0,0.3137066]
["bitfinex","BTCUSD",1757062049230,0.20376868,112900.0,112890.0,0.1653066]
["bitfinex","BTCUSD",1757062049510,0.20376868,112900.0,112890.0,0.3137066]
["bitfinex","BTCUSD",1757062049652,0.20376868,112900.0,112890.0,0.1653066]
["bitfinex","BTCUSD",1757062049853,0.20376868,112900.0,112890.0,0.3136666]
["bitfinex","BTCUSD",1757062050049,0.17714791,112900.0,112890.0,0.3136666]
["bitfinex","BTCUSD",1757062052012,0.17714791,112900.0,112890.0,0.3136666]
["bitfinex","BTCUSD",1757062052687,0.17714791,112900.0,112890.0,0.3136266]
["bitfinex","BTCUSD",1757062055400,0.17714791,112900.0,112890.0,0.1653066]
["bitfinex","BTCUSD",1757062055610,0.17714791,112900.0,112890.0,0.3136266]
["bitfinex","BTCUSD",1757062055743,0.17714791,112900.0,112890.0,0.1653066]
["bitfinex","BTCUSD",1757062055947,0.17714791,112900.0,112890.0,0.3136266]
["bitfinex","BTCUSD",1757062058512,0.17916791,112900.0,112890.0,0.1653066]
["bitfinex","BTCUSD",1757062058726,0.17916791,112900.0,112890.0,0.3086166]
["bitfinex","BTCUSD",1757062059488,0.17916791,112900.0,112890.0,0.3076166]
["bitfinex","BTCUSD",1757062060150,0.17916791,112900.0,112890.0,0.3056166]
["bitfinex","BTCUSD",1757062060573,0.17916791,112900.0,112890.0,0.3066166]
["bitfinex","BTCUSD",1757062061466,0.17916791,112900.0,112890.0,0.3066566]
["bitfinex","BTCUSD",1757062061676,0.17916791,112900.0,112890.0,0.1582966]
["bitfinex","BTCUSD",1757062061875,0.17916791,112900.0,112890.0,0.3066566]
["bitfinex","BTCUSD",1757062062965,0.17714791,112900.0,112890.0,0.3087166]
["bitfinex","BTCUSD",1757062063167,0.17916791,112900.0,112890.0,0.3087166]
["bitfinex","BTCUSD",1757062063563,0.17916791,112900.0,112890.0,0.1603566]
["bitfinex","BTCUSD",1757062063751,0.17916791,112900.0,112890.0,0.3066166]
["bitfinex","BTCUSD",1757062064607,0.17916791,112900.0,112890.0,0.1582966]
["bitfinex","BTCUSD",1757062064824,0.17916791,112900.0,112890.0,0.3093966]
["bitfinex","BTCUSD",1757062065020,0.17916791,112900.0,112890.0,0.3093566]
["bitfinex","BTCUSD",1757062066772,0.17916791,112900.0,112890.0,0.1635766]
["bitfinex","BTCUSD",1757062066970,0.17916791,112900.0,112890.0,0.3125766]
["bitfinex","BTCUSD",1757062067416,0.17714791,112900.0,112890.0,0.3125766]
["bitfinex","BTCUSD",1757062067548,0.17916791,112900.0,112890.0,0.3125766]
["bitfinex","BTCUSD",1757062069106,0.17916791,112900.0,112890.0,0.1603566]
["bitfinex","BTCUSD",1757062069277,0.17916791,112900.0,112890.0,0.3072566]
["bitfinex","BTCUSD",1757062070412,0.17916791,112900.0,112890.0,0.3093166]
["bitfinex","BTCUSD",1757062070930,0.17916791,112900.0,112890.0,0.3125366]
["bitfinex","BTCUSD",1757062071128,0.17916791,112900.0,112890.0,0.3093166]
["bitfinex","BTCUSD",1757062072674,0.17916791,112900.0,112890.0,0.1582966]
["bitfinex","BTCUSD",1757062072925,0.18216791,112900.0,112890.0,0.3071766]
["bitfinex","BTCUSD",1757062073239,0.18216791,112900.0,112890.0,0.1582966]
["bitfinex","BTCUSD",1757062073438,0.18216791,112900.0,112890.0,0.3071766]
["bitfinex","BTCUSD",1757062073588,0.18216791,112900.0,112890.0,0.21526061]
["bitfinex","BTCUSD",1757062075006,0.17916791,112900.0,112890.0,0.21526061]
["bitfinex","BTCUSD",1757062076525,0.17916791,112900.0,112890.0,0.06638061]
["bitfinex","BTCUSD",1757062076736,0.17916791,112900.0,112890.0,0.21522061]
["bitfinex","BTCUSD",1757062077236,0.17916791,112900.0,112890.0,0.06638061]
["bitfinex","BTCUSD",1757062077451,0.17916791,112900.0,112890.0,0.22050061]
["bitfinex","BTCUSD",1757062077681,0.17916791,112900.0,112890.0,0.21522061]
["bitfinex","BTCUSD",1757062079129,0.46062943,112900.0,112890.0,0.00114061]
["bitfinex","BTCUSD",1757062079307,0.50114943,112900.0,112890.0,0.14998061]
["bitfinex","BTCUSD",1757062079608,0.5277763,112900.0,112890.0,0.14998061]
["bitfinex","BTCUSD",1757062080483,0.24931478,112900.0,112890.0,0.14998061]
["bitfinex","BTCUSD",1757062080650,0.25031478,112900.0,112890.0,0.14998061]
["bitfinex","BTCUSD",1757062080873,0.25031478,112900.0,112890.0,0.14898061]
["bitfinex","BTCUSD",1757062081531,0.25131478,112900.0,112890.0,0.14898061]
["bitfinex","BTCUSD",1757062081995,0.25131478,112900.0,112890.0,0.00014061]
["bitfinex","BTCUSD",1757062084424,0.5297763,112900.0,112890.0,0.00014061]
["bitfinex","BTCUSD",1757062085396,0.25131478,112900.0,112890.0,0.00014061]
["bitfinex","BTCUSD",1757062086407,0.5297763,112900.0,112890.0,0.00014061]
["bitfinex","BTCUSD",1757062086754,0.96169229,112900.0,112890.0,0.00014061]
["bitfinex","BTCUSD",1757062088914,0.68323077,112900.0,112890.0,0.00014061]
["bitfinex","BTCUSD",1757062089152,0.96169229,112900.0,112890.0,0.00014061]
["bitfinex","BTCUSD",1757062089727,0.98753336,112900.0,112890.0,0.00014061]
["bitfinex","BTCUSD",1757062090181,0.68323077,112900.0,112890.0,0.00014061]
["bitfinex","BTCUSD",1757062090355,0.96169229,112900.0,112890.0,0.00014061]
["bitfinex","BTCUSD",1757062090803,0.98753336,112900.0,112890.0,0.00014061]
["bitfinex","BTCUSD",1757062091634,1.00659824,112900.0,112890.0,0.00014061]
["bitfinex","BTCUSD",1757062092043,0.98075717,112900.0,112890.0,0.00014061]
["bitfinex","BTCUSD",1757062092436,1.13139717,112900.0,112890.0,0.00014061]
["bitfinex","BTCUSD",1757062096293,0.98075717,112900.0,112890.0,0.00014061]
["bitfinex","BTCUSD",1757062096439,1.13163717,112900.0,112890.0,0.00014061]
["bitfinex","BTCUSD",1757062099079,0.70229565,112900.0,112890.0,0.00014061]
["bitfinex","BTCUSD",1757062099259,1.13159717,112900.0,112890.0,0.00014061]
["bitfinex","BTCUSD",1757062099443,1.16664846,112900.0,112890.0,0.00014061]
["bitfinex","BTCUSD",1757062106393,1.48016127,112900.0,112890.0,0.00014061]
["bitfinex","BTCUSD",1757062106610,0.85313565,112900.0,112890.0,0.00014061]
["bitfinex","BTCUSD",1757062106814,1.48016127,112900.0,112890.0,0.00014061]
["bitfinex","BTCUSD",1757062109451,1.32632127,112900.0,112890.0,0.00014061]
["bitfinex","BTCUSD",1757062109629,1.47732127,112900.0,112890.0,0.00014061]
["bitfinex","BTCUSD",1757062110858,1.16380846,112900.0,112890.0,0.00014061]
["bitfinex","BTCUSD",1757062111062,1.16695846,112900.0,112890.0,0.00014061]
["bitfinex","BTCUSD",1757062111268,1.48047127,112900.0,112890.0,0.00014061]
["bitfinex","BTCUSD",1757062112141,1.51237225,112900.0,112890.0,0.00014061]
["bitfinex","BTCUSD",1757062112949,1.60573225,112900.0,112890.0,0.00014061]
["bitfinex","BTCUSD",1757062113251,1.51237225,112900.0,112890.0,0.00014061]
["bitfinex","BTCUSD",1757062116269,1.52890806,112900.0,112890.0,0.00014061]
["bitfinex","BTCUSD",1757062118333,1.52890892,112900.0,112890.0,0.00014061]
["bitfinex","BTCUSD",1757062119066,0.9018833,112900.0,112890.0,0.00014061]
["bitfinex","BTCUSD",1757062119324,0.8987333,112900.0,112890.0,0.00014061]
["bitfinex","BTCUSD",1757062119527,1.21224611,112900.0,112890.0,0.00014061]
["bitfinex","BTCUSD",1757062119989,1.21528611,112900.0,112890.0,0.00014061]
["bitfinex","BTCUSD",1757062120292,1.19570944,112900.0,112890.0,0.00014061]
["bitfinex","BTCUSD",1757062120779,1.04470944,112900.0,112890.0,0.00014061]
["bitfinex","BTCUSD",1757062121120,1.19570944,112900.0,112890.0,0.00014061]
["bitfinex","BTCUSD",1757062121362,0.88219663,112900.0,112890.0,0.00014061]
["bitfinex","BTCUSD",1757062121571,1.19570944,112900.0,112890.0,0.00229061]
["bitfinex","BTCUSD",1757062122516,1.04470944,112900.0,112890.0,0.00229061]
["bitfinex","BTCUSD",1757062122815,1.19570944,112900.0,112890.0,0.00229061]
["bitfinex","BTCUSD",1757062123045,1.19562944,112900.0,112890.0,0.00229061]
["bitfinex","BTCUSD",1757062123410,1.04470944,112900.0,112890.0,0.00229061]
["bitfinex","BTCUSD",1757062123631,1.19562944,112900.0,112890.0,0.00229061]
["bitfinex","BTCUSD",1757062125124,1.04470944,112900.0,112890.0,0.00229061]
["bitfinex","BTCUSD",1757062125251,1.19558944,112900.0,112890.0,0.00229061]
["bitfinex","BTCUSD",1757062126118,1.19558944,112900.0,112890.0,0.00014061]
["bitfinex","BTCUSD",1757062126965,1.19862944,112900.0,112890.0,0.00014061]
["bitfinex","BTCUSD",1757062130233,1.21516736,112900.0,112890.0,0.00014061]
["bitfinex","BTCUSD",1757062131845,1.21516851,112900.0,112890.0,0.00014061]
["bitfinex","BTCUSD",1757062133040,1.52868132,112900.0,112890.0,0.00014061]
["bitfinex","BTCUSD",1757062137914,1.59854952,112900.0,112890.0,0.00014061]
["bitfinex","BTCUSD",1757062138128,0.9715239,112900.0,112890.0,0.00014061]
["bitfinex","BTCUSD",1757062138354,1.61303953,112900.0,112890.0,0.00014061]
["bitfinex","BTCUSD",1757062139829,1.61203953,112900.0,112890.0,0.00014061]
["bitfinex","BTCUSD",1757062140028,1.58013855,112900.0,112890.0,0.00014061]
["bitfinex","BTCUSD",1757062140234,1.62793016,112900.0,112890.0,0.00014061]
["bitfinex","BTCUSD",1757062140455,1.62693016,112900.0,112890.0,0.00014061]
["bitfinex","BTCUSD",1757062140862,1.62793016,112900.0,112890.0,0.00014061]
["bitfinex","BTCUSD",1757062141508,1.62893016,112900.0,112890.0,0.00014061]
["bitfinex","BTCUSD",1757062141840,1.62693016,112900.0,112890.0,0.00014061]
["bitfinex","BTCUSD",1757062142464,0.99990454,112900.0,112890.0,0.00014061]
["bitfinex","BTCUSD",1757062142731,1.60609507,112900.0,112890.0,0.00014061]
["bitfinex","BTCUSD",1757062142937,1.63293016,112900.0,112890.0,0.00014061]
["bitfinex","BTCUSD",1757062143648,1.58577855,112900.0,112890.0,0.00014061]
["bitfinex","BTCUSD",1757062143906,0.80723293,112900.0,112890.0,0.00014061]
["bitfinex","BTCUSD",1757062144128,1.58585855,112900.0,112890.0,0.00014061]
["bitfinex","BTCUSD",1757062144444,1.68585855,112900.0,112890.0,0.00014061]
["bitfinex","BTCUSD",1757062144855,1.685876,112900.0,112890.0,0.00014061]
["bitfinex","BTCUSD",1757062145052,1.66204091,112900.0,112890.0,0.00014061]
["bitfinex","BTCUSD",1757062145462,1.685876,112900.0,112890.0,0.00014061]
["bitfinex","BTCUSD",1757062145912,1.99938881,112900.0,112890.0,0.00014061]
["bitfinex","BTCUSD",1757062147697,1.685876,112900.0,112890.0,0.00014061]
["bitfinex","BTCUSD",1757062148656,1.74955553,112900.0,112890.0,0.00014061]
["bitfinex","BTCUSD",1757062149059,0.517195,112870.0,112860.0,0.07660631]
["bitfinex","BTCUSD",1757062149259,1.45297661,112870.0,112860.0,0.07674667]
["bitfinex","BTCUSD",1757062149447,1.45297661,112870.0,112860.0,0.07887667]
["bitfinex","BTCUSD",1757062150082,1.30338661,112870.0,112860.0,0.00533036]
["bitfinex","BTCUSD",1757062150285,1.50667914,112870.0,112860.0,0.00533036]
["bitfinex","BTCUSD",1757062152043,1.54955181,112870.0,112860.0,0.00533036]
["bitfinex","BTCUSD",1757062152452,1.39799181,112870.0,112860.0,0.00533036]
["bitfinex","BTCUSD",1757062152670,1.54955181,112870.0,112860.0,0.00533036]
["bitfinex","BTCUSD",1757062153138,1.55055181,112870.0,112860.0,0.00533036]
["bitfinex","BTCUSD",1757062153562,1.55155181,112870.0,112860.0,0.00533036]
["bitfinex","BTCUSD",1757062154003,1.59205529,112870.0,112860.0,0.00533036]
["bitfinex","BTCUSD",1757062154429,1.45943411,112870.0,112860.0,0.00533036]
["bitfinex","BTCUSD",1757062154650,1.45943411,112870.0,112860.0,0.00227036]
["bitfinex","BTCUSD",1757062155070,1.61295411,112870.0,112860.0,0.00227036]
["bitfinex","BTCUSD",1757062155363,1.61495411,112870.0,112860.0,0.00227036]
["bitfinex","BTCUSD",1757062155569,1.46343411,112870.0,112860.0,0.00227036]
["bitfinex","BTCUSD",1757062155812,1.61495411,112870.0,112860.0,0.00538036]
["bitfinex","BTCUSD",1757062156470,1.61499411,112870.0,112860.0,0.00538036]
["bitfinex","BTCUSD",1757062158637,1.46343411,112870.0,112860.0,0.00538036]
["bitfinex","BTCUSD",1757062158818,1.61499411,112870.0,112860.0,0.00538036]
["bitfinex","BTCUSD",1757062159459,0.98796849,112870.0,112860.0,0.00538036]
["bitfinex","BTCUSD",1757062159626,1.26684039,112870.0,112860.0,0.00227036]
["bitfinex","BTCUSD",1757062160824,1.26684039,112870.0,112860.0,0.00014036]
["bitfinex","BTCUSD",1757062165117,1.26986039,112870.0,112860.0,0.00014036]
["bitfinex","BTCUSD",1757062166559,1.29395375,112870.0,112860.0,0.00014036]
["bitfinex","BTCUSD",1757062168515,1.33195375,112870.0,112860.0,0.00014036]
["bitfinex","BTCUSD",1757062168722,1.67733301,112870.0,112860.0,0.00014036]
["bitfinex","BTCUSD",1757062168934,1.39846111,112870.0,112860.0,0.00014036]
["bitfinex","BTCUSD",1757062169496,1.39646111,112870.0,112860.0,0.00014036]
["bitfinex","BTCUSD",1757062169899,1.39446111,112870.0,112860.0,0.00014036]
["bitfinex","BTCUSD",1757062170101,1.39746111,112870.0,112860.0,0.00014036]
["bitfinex","BTCUSD",1757062170425,0.17724211,112840.0,112830.0,0.00351]
["bitfinex","BTCUSD",1757062170602,1.0437419,112840.0,112830.0,0.00363441]
["bitfinex","BTCUSD",1757062170805,1.0437419,112840.0,112830.0,0.00576441]
["bitfinex","BTCUSD",1757062171206,1.09132587,112840.0,112830.0,0.00576441]
["bitfinex","BTCUSD",1757062171522,1.11696157,112840.0,112830.0,0.00576441]
["bitfinex","BTCUSD",1757062172363,1.12567895,112840.0,112830.0,0.00876441]
["bitfinex","BTCUSD",1757062172692,0.97411895,112840.0,112830.0,0.00876441]
["bitfinex","BTCUSD",1757062172898,1.12563895,112840.0,112830.0,0.00876441]
["bitfinex","BTCUSD",1757062173258,1.12756895,112840.0,112830.0,0.00876441]
["bitfinex","BTCUSD",1757062173459,1.01345934,112840.0,112830.0,0.00876441]
["bitfinex","BTCUSD",1757062173718,1.16489934,112840.0,112830.0,0.00876441]
["bitfinex","BTCUSD",1757062173873,1.16489934,112840.0,112830.0,0.00976441]
["bitfinex","BTCUSD",1757062174595,1.16489934,112840.0,112830.0,0.00876441]
["bitfinex","BTCUSD",1757062175016,1.16489934,112840.0,112830.0,0.00576441]
["bitfinex","BTCUSD",1757062176025,1.16481934,112840.0,112830.0,0.00576441]
["bitfinex","BTCUSD",1757062177616,1.01345934,112840.0,112830.0,0.00576441]
["bitfinex","BTCUSD",1757062177825,0.43477672,112840.0,112830.0,0.00576441]
["bitfinex","BTCUSD",1757062178156,0.83933292,112840.0,112830.0,0.00576441]
["bitfinex","BTCUSD",1757062179357,1.11820482,112840.0,112830.0,0.00576441]
["bitfinex","BTCUSD",1757062179538,1.1372697,112840.0,112830.0,0.00576441]
["bitfinex","BTCUSD",1757062179742,0.8583978,112840.0,112830.0,0.00576441]
["bitfinex","BTCUSD",1757062180602,0.4282459,112840.0,112830.0,0.00576441]
["bitfinex","BTCUSD",1757062180802,0.5794459,112840.0,112830.0,0.00576441]
["bitfinex","BTCUSD",1757062181044,0.85316176,112840.0,112830.0,0.00576441]
["bitfinex","BTCUSD",1757062183696,0.87693698,112840.0,112830.0,0.00576441]
["bitfinex","BTCUSD",1757062191436,0.60018508,112840.0,112830.0,0.00576441]
["bitfinex","BTCUSD",1757062191672,0.87905698,112840.0,112830.0,0.00576441]
["bitfinex","BTCUSD",1757062192279,0.87693698,112840.0,112830.0,0.00576441]
["bitfinex","BTCUSD",1757062192608,0.87905698,112840.0,112830.0,0.00576441]
["bitfinex","BTCUSD",1757062194780,0.60018508,112840.0,112830.0,0.00576441]
["bitfinex","BTCUSD",1757062194996,0.87905698,112840.0,112830.0,0.00576441]
["bitfinex","BTCUSD",1757062196673,0.60018508,112840.0,112830.0,0.00576441]
["bitfinex","BTCUSD",1757062196909,0.87905698,112840.0,112830.0,0.00576441]
["bitfinex","BTCUSD",1757062199959,1.15792888,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062200163,1.18651458,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062200364,1.16091888,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062200778,1.17746018,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062201275,1.26211763,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062201457,1.63413607,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062201604,1.61004271,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062202190,1.63413607,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062202369,1.61004271,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062202834,1.61104271,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062203262,1.63513607,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062203474,1.72849607,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062203602,1.63513607,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062203784,1.63613607,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062203984,1.63614154,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062204734,1.61204818,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062206468,1.60821818,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062206698,1.58262248,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062206920,1.54450248,112840.0,112830.0,0.00569441]
["bitfinex","BTCUSD",1757062208236,0.98675868,112840.0,112830.0,0.00569441]
["bitfinex","BTCUSD",1757062208400,1.54450248,112840.0,112830.0,0.00569441]
["bitfinex","BTCUSD",1757062209883,1.11315058,112840.0,112830.0,0.00569441]
["bitfinex","BTCUSD",1757062210089,1.26343058,112840.0,112830.0,0.00569441]
["bitfinex","BTCUSD",1757062210472,1.54230248,112840.0,112830.0,0.00569441]
["bitfinex","BTCUSD",1757062211477,1.24245176,112840.0,112830.0,0.00569441]
["bitfinex","BTCUSD",1757062211675,1.50477396,112840.0,112830.0,0.00569441]
["bitfinex","BTCUSD",1757062216172,0.94703016,112840.0,112830.0,0.00569441]
["bitfinex","BTCUSD",1757062216378,1.50679396,112840.0,112830.0,0.00569441]
["bitfinex","BTCUSD",1757062216942,1.50992396,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062217326,1.57329966,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062217525,1.54770396,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062221533,1.61770636,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062222817,1.61457636,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062224027,1.61770636,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062224262,1.65985184,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062225654,1.63112614,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062228647,1.63425614,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062229301,1.63112614,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062230141,1.67874173,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062230342,1.67002435,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062231330,1.35615125,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062232358,1.35928125,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062232780,1.35615125,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062234005,1.31603125,112840.0,112830.0,0.00569441]
["bitfinex","BTCUSD",1757062234202,1.31805125,112840.0,112830.0,0.00569441]
["bitfinex","BTCUSD",1757062234428,1.32118125,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062234834,1.63505435,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062235074,1.32118125,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062235275,1.00417815,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062235598,1.31805125,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062236157,1.66879665,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062236848,1.35492355,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062237199,1.36390491,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062237603,1.33530921,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062238201,1.33530921,112840.0,112830.0,0.00256441]
["bitfinex","BTCUSD",1757062238994,1.33530921,112840.0,112830.0,0.00577441]
["bitfinex","BTCUSD",1757062239459,1.18538921,112840.0,112830.0,0.00256441]
["bitfinex","BTCUSD",1757062239647,1.33582921,112840.0,112830.0,0.00256441]
["bitfinex","BTCUSD",1757062239859,1.33578921,112840.0,112830.0,0.00577441]
["bitfinex","BTCUSD",1757062240048,1.18538921,112840.0,112830.0,0.00577441]
["bitfinex","BTCUSD",1757062240296,1.33578921,112840.0,112830.0,0.00577441]
["bitfinex","BTCUSD",1757062240675,1.32751261,112840.0,112830.0,0.00577441]
["bitfinex","BTCUSD",1757062242584,1.32747261,112840.0,112830.0,0.00577441]
["bitfinex","BTCUSD",1757062243824,1.32545261,112840.0,112830.0,0.00577441]
["bitfinex","BTCUSD",1757062244047,1.32758261,112840.0,112830.0,0.00577441]
["bitfinex","BTCUSD",1757062245254,1.17509261,112840.0,112830.0,0.00577441]
["bitfinex","BTCUSD",1757062245455,1.32537261,112840.0,112830.0,0.00577441]
["bitfinex","BTCUSD",1757062246695,1.30882283,112840.0,112830.0,0.00577441]
["bitfinex","BTCUSD",1757062246868,1.65342163,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062248133,1.6844504,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062248955,1.0537042,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062249173,1.3675773,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062250054,1.6814504,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062250451,1.3675773,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062250785,1.3705773,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062252082,1.6844504,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062252286,1.76600258,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062252431,1.74190922,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062253753,1.71020892,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062256960,1.71040892,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062257171,1.71040495,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062258534,1.71036495,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062259867,1.73445831,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062261272,1.71036495,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062261483,1.71024495,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062264363,1.66262936,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062266595,1.16983513,112840.0,112830.0,0.00266441]
["bitfinex","BTCUSD",1757062266803,1.28363513,112840.0,112830.0,0.00573441]
["bitfinex","BTCUSD",1757062267029,1.11024631,112840.0,112830.0,0.00573441]
["bitfinex","BTCUSD",1757062267230,1.25436056,112840.0,112830.0,0.00573441]
["bitfinex","BTCUSD",1757062267538,1.24609562,112840.0,112830.0,0.00573441]
["bitfinex","BTCUSD",1757062268647,0.93218252,112840.0,112830.0,0.00573441]
["bitfinex","BTCUSD",1757062268850,1.24605562,112840.0,112830.0,0.00573441]
["bitfinex","BTCUSD",1757062271219,1.25432204,112840.0,112830.0,0.00573441]
["bitfinex","BTCUSD",1757062271629,1.18339359,112840.0,112830.0,0.00573441]
["bitfinex","BTCUSD",1757062271827,1.33359359,112840.0,112830.0,0.00573441]
["bitfinex","BTCUSD",1757062273337,1.18339359,112840.0,112830.0,0.00573441]
["bitfinex","BTCUSD",1757062273495,1.33355359,112840.0,112830.0,0.00573441]
["bitfinex","BTCUSD",1757062274686,1.18339359,112840.0,112830.0,0.00573441]
["bitfinex","BTCUSD",1757062274905,1.32528717,112840.0,112830.0,0.00573441]
["bitfinex","BTCUSD",1757062275736,1.30873849,112840.0,112830.0,0.00573441]
["bitfinex","BTCUSD",1757062276310,1.31088849,112840.0,112830.0,0.00573441]
["bitfinex","BTCUSD",1757062276513,1.65035729,112840.0,112830.0,0.00573441]
["bitfinex","BTCUSD",1757062276901,1.33648419,112840.0,112830.0,0.00573441]
["bitfinex","BTCUSD",1757062277374,1.33648419,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062277784,1.65035729,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062277991,1.64820729,112840.0,112830.0,0.00573441]
["bitfinex","BTCUSD",1757062278143,1.65035729,112840.0,112830.0,0.00573441]
["bitfinex","BTCUSD",1757062278362,1.33648419,112840.0,112830.0,0.00573441]
["bitfinex","BTCUSD",1757062278620,1.33648419,112840.0,112830.0,0.00266441]
["bitfinex","BTCUSD",1757062279605,1.33648419,112840.0,112830.0,0.00573441]
["bitfinex","BTCUSD",1757062280010,1.65035729,112840.0,112830.0,0.00573441]
["bitfinex","BTCUSD",1757062283224,0.50470539,112840.0,112830.0,0.00573441]
["bitfinex","BTCUSD",1757062283378,0.98221315,112840.0,112830.0,0.00573441]
["bitfinex","BTCUSD",1757062283578,1.2736063,112840.0,112830.0,0.00573441]
["bitfinex","BTCUSD",1757062284971,1.2757563,112840.0,112830.0,0.00573441]
["bitfinex","BTCUSD",1757062287983,1.2757563,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062288599,1.25195569,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062290987,1.25179569,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062291209,1.5339266,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062291535,1.25502569,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062292298,1.27596451,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062292508,1.64008448,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062293463,1.64835603,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062293606,1.67215664,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062294663,1.64806328,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062294882,1.09014328,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062295095,1.6479451,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062297886,1.66305556,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062299471,1.66309556,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062301912,1.66309588,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062303610,1.66297588,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062307189,1.63884252,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062308182,1.51333588,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062308500,1.63884252,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062309017,1.66293588,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062312508,1.66293453,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062314145,1.63884117,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062314478,1.45048117,112840.0,112830.0,0.00559441]
["bitfinex","BTCUSD",1757062314685,1.60008117,112840.0,112830.0,0.00559441]
["bitfinex","BTCUSD",1757062314870,1.60008117,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062315250,1.60308117,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062316516,1.59793117,112840.0,112830.0,0.00258441]
["bitfinex","BTCUSD",1757062316715,1.44833117,112840.0,112830.0,0.00559441]
["bitfinex","BTCUSD",1757062316916,1.57233547,112840.0,112830.0,0.00559441]
["bitfinex","BTCUSD",1757062317123,1.29343456,112840.0,112830.0,0.00559441]
["bitfinex","BTCUSD",1757062317274,1.57233547,112840.0,112830.0,0.00559441]
["bitfinex","BTCUSD",1757062317676,1.01659365,112840.0,112830.0,0.00559441]
["bitfinex","BTCUSD",1757062317873,1.57439547,112840.0,112830.0,0.00559441]
["bitfinex","BTCUSD",1757062318275,1.01659365,112840.0,112830.0,0.00559441]
["bitfinex","BTCUSD",1757062318458,1.57439547,112840.0,112830.0,0.00559441]
["bitfinex","BTCUSD",1757062318784,1.57233547,112840.0,112830.0,0.00559441]
["bitfinex","BTCUSD",1757062319164,1.42273547,112840.0,112830.0,0.00559441]
["bitfinex","BTCUSD",1757062319368,1.52468454,112840.0,112830.0,0.00559441]
["bitfinex","BTCUSD",1757062320384,1.52674454,112840.0,112830.0,0.00559441]
["bitfinex","BTCUSD",1757062322719,1.37718454,112840.0,112830.0,0.00559441]
["bitfinex","BTCUSD",1757062322927,1.52674454,112840.0,112830.0,0.00559441]
["bitfinex","BTCUSD",1757062325533,1.52675502,112840.0,112830.0,0.00559441]
["bitfinex","BTCUSD",1757062325739,1.52675502,112840.0,112830.0,0.00258441]
["bitfinex","BTCUSD",1757062327037,1.37719502,112840.0,112830.0,0.00258441]
["bitfinex","BTCUSD",1757062327238,1.52675502,112840.0,112830.0,0.00258441]
["bitfinex","BTCUSD",1757062327983,1.52469502,112840.0,112830.0,0.00574441]
["bitfinex","BTCUSD",1757062328387,1.52671502,112840.0,112830.0,0.00574441]
["bitfinex","BTCUSD",1757062329013,1.52671502,112840.0,112830.0,0.00258441]
["bitfinex","BTCUSD",1757062329221,1.52671502,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062329540,1.55550072,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062332114,1.61918025,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062334591,1.05818843,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062334801,1.61918025,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062335225,1.59358455,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062335904,1.64327361,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062336700,1.61918025,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062338174,1.67740361,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062340614,1.65331025,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062341636,1.67740361,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062343199,1.67740212,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062343808,1.65330876,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062344615,1.65011876,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062345436,1.74425884,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062345633,1.74744884,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062346888,1.72335548,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062347052,1.74744884,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062347273,1.72016548,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062350049,1.74744884,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062350494,1.72335548,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062351237,1.7233619,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062352733,1.65968237,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062354179,1.02864383,112840.0,112830.0,0.00257441]
["bitfinex","BTCUSD",1757062354401,1.02864383,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062354611,0.87908383,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062354860,0.96685813,112840.0,112830.0,0.00573441]
["bitfinex","BTCUSD",1757062355161,1.25984358,112840.0,112830.0,0.00573441]
["bitfinex","BTCUSD",1757062355288,1.2807824,112840.0,112830.0,0.00573441]
["bitfinex","BTCUSD",1757062358098,1.59470667,112840.0,112830.0,0.00573441]
["bitfinex","BTCUSD",1757062359932,1.59681667,112840.0,112830.0,0.00260441]
["bitfinex","BTCUSD",1757062360154,1.64593814,112840.0,112830.0,0.00582441]
["bitfinex","BTCUSD",1757062360586,1.64593814,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062360798,1.64917814,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062360995,1.64919298,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062361196,1.62242721,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062362595,1.67013517,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062363235,1.67013517,112840.0,112830.0,0.00260441]
["bitfinex","BTCUSD",1757062363419,1.67013517,112840.0,112830.0,0.00582441]
["bitfinex","BTCUSD",1757062363925,1.52061517,112840.0,112830.0,0.00582441]
["bitfinex","BTCUSD",1757062364129,1.67013463,112840.0,112830.0,0.00582441]
["bitfinex","BTCUSD",1757062364327,1.66802463,112840.0,112830.0,0.00582441]
["bitfinex","BTCUSD",1757062365476,1.51850463,112840.0,112830.0,0.00582441]
["bitfinex","BTCUSD",1757062365677,1.31193916,112840.0,112830.0,0.00582441]
["bitfinex","BTCUSD",1757062369155,1.16241916,112840.0,112830.0,0.00582441]
["bitfinex","BTCUSD",1757062369360,1.31193916,112840.0,112830.0,0.00582441]
["bitfinex","BTCUSD",1757062371838,1.16241916,112840.0,112830.0,0.00582441]
["bitfinex","BTCUSD",1757062372047,1.31189916,112840.0,112830.0,0.00582441]
["bitfinex","BTCUSD",1757062372253,0.99797489,112840.0,112830.0,0.00582441]
["bitfinex","BTCUSD",1757062372437,1.31189916,112840.0,112830.0,0.00582441]
["bitfinex","BTCUSD",1757062373456,1.30361641,112840.0,112830.0,0.00582441]
["bitfinex","BTCUSD",1757062373817,1.29740489,112840.0,112830.0,0.00582441]
["bitfinex","BTCUSD",1757062375215,1.30361625,112840.0,112830.0,0.00582441]
["bitfinex","BTCUSD",1757062375411,1.30568671,112840.0,112830.0,0.00582441]
["bitfinex","BTCUSD",1757062375617,1.29740489,112840.0,112830.0,0.00582441]
["bitfinex","BTCUSD",1757062376831,1.29951489,112840.0,112830.0,0.00582441]
["bitfinex","BTCUSD",1757062377005,1.31400815,112840.0,112830.0,0.00582441]
["bitfinex","BTCUSD",1757062377205,1.29951489,112840.0,112830.0,0.00582441]
["bitfinex","BTCUSD",1757062377423,1.32511059,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062377834,1.33960399,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062380027,1.65352826,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062382536,1.31400829,112840.0,112830.0,0.00260441]
["bitfinex","BTCUSD",1757062382848,1.31189829,112840.0,112830.0,0.00582441]
["bitfinex","BTCUSD",1757062384087,1.31400829,112840.0,112830.0,0.00582441]
["bitfinex","BTCUSD",1757062385593,0.4875552,112840.0,112830.0,0.00582441]
["bitfinex","BTCUSD",1757062385805,0.93646607,112840.0,112830.0,0.00582441]
["bitfinex","BTCUSD",1757062386004,0.93857607,112840.0,112830.0,0.00260441]
["bitfinex","BTCUSD",1757062386236,1.28475189,112840.0,112830.0,0.00561441]
["bitfinex","BTCUSD",1757062390210,0.97082762,112840.0,112830.0,0.00561441]
["bitfinex","BTCUSD",1757062390425,1.27646607,112840.0,112830.0,0.00561441]
["bitfinex","BTCUSD",1757062390633,1.27859607,112840.0,112830.0,0.00561441]
["bitfinex","BTCUSD",1757062391433,0.9625418,112840.0,112830.0,0.00561441]
["bitfinex","BTCUSD",1757062391742,1.27646607,112840.0,112830.0,0.00561441]
["bitfinex","BTCUSD",1757062393420,1.26056992,112840.0,112830.0,0.00561441]
["bitfinex","BTCUSD",1757062394521,1.26269992,112840.0,112830.0,0.00561441]
["bitfinex","BTCUSD",1757062395024,1.26056992,112840.0,112830.0,0.00561441]
["bitfinex","BTCUSD",1757062395439,0.94664565,112840.0,112830.0,0.00561441]
["bitfinex","BTCUSD",1757062395689,1.26056992,112840.0,112830.0,0.00561441]
["bitfinex","BTCUSD",1757062397720,1.62608871,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062398140,1.68373129,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062402866,1.68072129,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062403040,1.34120132,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062403248,1.19180132,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062403402,1.31734874,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062403916,1.16794874,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062404101,1.31734874,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062404302,1.16794874,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062404707,1.28142874,112840.0,112830.0,0.00550441]
["bitfinex","BTCUSD",1757062405108,1.28355874,112840.0,112830.0,0.00550441]
["bitfinex","BTCUSD",1757062405558,1.24859234,112840.0,112830.0,0.00550441]
["bitfinex","BTCUSD",1757062407601,1.09919234,112840.0,112830.0,0.00550441]
["bitfinex","BTCUSD",1757062407818,1.24859234,112840.0,112830.0,0.00550441]
["bitfinex","BTCUSD",1757062408454,1.09706234,112840.0,112830.0,0.00550441]
["bitfinex","BTCUSD",1757062408643,1.24646234,112840.0,112830.0,0.00550441]
["bitfinex","BTCUSD",1757062409320,1.24859234,112840.0,112830.0,0.00550441]
["bitfinex","BTCUSD",1757062410695,1.24859234,112840.0,112830.0,0.00249441]
["bitfinex","BTCUSD",1757062411059,1.24859234,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062412562,1.07612352,112840.0,112830.0,0.00249441]
["bitfinex","BTCUSD",1757062412744,1.22552352,112840.0,112830.0,0.00550441]
["bitfinex","BTCUSD",1757062413044,1.22765352,112840.0,112830.0,0.00550441]
["bitfinex","BTCUSD",1757062413254,0.94869565,112840.0,112830.0,0.00550441]
["bitfinex","BTCUSD",1757062413389,1.22765352,112840.0,112830.0,0.00550441]
["bitfinex","BTCUSD",1757062414470,1.22765352,112840.0,112830.0,0.00249441]
["bitfinex","BTCUSD",1757062415695,1.22765352,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062418471,1.25151162,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062419304,1.27559044,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062419824,1.27245044,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062421820,0.99349257,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062422499,1.27245044,112840.0,112830.0,0.00052441]
["bitfinex","BTCUSD",1757062423141,0.45622843,112830.0,112820.0,0.00341]
["bitfinex","BTCUSD",1757062423338,0.69750442,112830.0,112820.0,0.00387862]
["bitfinex","BTCUSD",1757062423632,0.69750442,112830.0,112820.0,0.00585862]
["bitfinex","BTCUSD",1757062424197,0.72415043,112830.0,112820.0,0.00585862]
["bitfinex","BTCUSD",1757062424796,0.74321531,112830.0,112820.0,0.00585862]
["bitfinex","BTCUSD",1757062425715,0.34569544,112830.0,112820.0,0.00585862]
["bitfinex","BTCUSD",1757062426161,0.62465331,112830.0,112820.0,0.00585862]
["bitfinex","BTCUSD",1757062426927,0.34569544,112830.0,112820.0,0.00585862]
["bitfinex","BTCUSD",1757062427144,0.62465331,112830.0,112820.0,0.00585862]
["bitfinex","BTCUSD",1757062427349,0.34569544,112830.0,112820.0,0.00585862]
["bitfinex","BTCUSD",1757062427554,0.62465331,112830.0,112820.0,0.00585862]
["bitfinex","BTCUSD",1757062430360,0.34569544,112830.0,112820.0,0.00585862]
["bitfinex","BTCUSD",1757062430591,0.34565544,112830.0,112820.0,0.00585862]
["bitfinex","BTCUSD",1757062431995,0.19633544,112830.0,112820.0,0.00585862]
["bitfinex","BTCUSD",1757062432168,0.62461331,112830.0,112820.0,0.00585862]
["bitfinex","BTCUSD",1757062432774,0.65125786,112830.0,112820.0,0.00585862]
["bitfinex","BTCUSD",1757062438386,0.65325786,112830.0,112820.0,0.00585862]
["bitfinex","BTCUSD",1757062438588,0.37429999,112830.0,112820.0,0.00585862]
["bitfinex","BTCUSD",1757062438997,0.65325786,112830.0,112820.0,0.00585862]
["bitfinex","BTCUSD",1757062440340,0.37429999,112830.0,112820.0,0.00585862]
["bitfinex","BTCUSD",1757062440547,0.65125786,112830.0,112820.0,0.00585862]
["bitfinex","BTCUSD",1757062440750,0.65325786,112830.0,112820.0,0.00585862]
["bitfinex","BTCUSD",1757062440943,0.65321786,112830.0,112820.0,0.00585862]
["bitfinex","BTCUSD",1757062441608,0.65321786,112830.0,112820.0,0.00086862]
["bitfinex","BTCUSD",1757062441951,0.74827385,112830.0,112820.0,0.00086862]
["bitfinex","BTCUSD",1757062443166,0.74513385,112830.0,112820.0,0.00086862]
["bitfinex","BTCUSD",1757062443586,0.74827385,112830.0,112820.0,0.00086862]
["bitfinex","BTCUSD",1757062444021,0.46931598,112830.0,112820.0,0.00086862]
["bitfinex","BTCUSD",1757062444225,0.74827385,112830.0,112820.0,0.00086862]
["bitfinex","BTCUSD",1757062444387,0.76899195,112830.0,112820.0,0.00086862]
["bitfinex","BTCUSD",1757062449861,0.77213195,112830.0,112820.0,0.00086862]
["bitfinex","BTCUSD",1757062450058,0.76899195,112830.0,112820.0,0.00086862]
["bitfinex","BTCUSD",1757062450805,0.80316195,112830.0,112820.0,0.00086862]
["bitfinex","BTCUSD",1757062452219,0.80312195,112830.0,112820.0,0.00086862]
["bitfinex","BTCUSD",1757062452507,0.65388195,112830.0,112820.0,0.00086862]
["bitfinex","BTCUSD",1757062452731,0.80312195,112830.0,112820.0,0.00086862]
["bitfinex","BTCUSD",1757062453521,0.83493376,112830.0,112820.0,0.00086862]
["bitfinex","BTCUSD",1757062453944,0.68569376,112830.0,112820.0,0.00086862]
["bitfinex","BTCUSD",1757062454101,0.83493376,112830.0,112820.0,0.00086862]
["bitfinex","BTCUSD",1757062456929,0.40673589,112830.0,112820.0,0.00086862]
["bitfinex","BTCUSD",1757062457270,0.83493376,112830.0,112820.0,0.00086862]
["bitfinex","BTCUSD",1757062458067,0.52416408,112830.0,112820.0,0.00086862]
["bitfinex","BTCUSD",1757062458252,0.80312195,112830.0,112820.0,0.00086862]
["bitfinex","BTCUSD",1757062460388,0.65388195,112830.0,112820.0,0.00086862]
["bitfinex","BTCUSD",1757062460609,0.80312195,112830.0,112820.0,0.00086862]
["bitfinex","BTCUSD",1757062461305,0.79998195,112830.0,112820.0,0.00086862]
["bitfinex","BTCUSD",1757062461515,0.79994195,112830.0,112820.0,0.00086862]
["bitfinex","BTCUSD",1757062463647,0.37178408,112830.0,112820.0,0.00295862]
["bitfinex","BTCUSD",1757062463859,0.79994195,112830.0,112820.0,0.00589862]
["bitfinex","BTCUSD",1757062464527,0.79994195,112830.0,112820.0,0.00086862]
["bitfinex","BTCUSD",1757062464774,0.61771195,112830.0,112820.0,0.00589862]
["bitfinex","BTCUSD",1757062464971,0.76691195,112830.0,112820.0,0.00589862]
["bitfinex","BTCUSD",1757062465215,0.76899195,112830.0,112820.0,0.00589862]
["bitfinex","BTCUSD",1757062467631,0.80388426,112830.0,112820.0,0.00589862]
["bitfinex","BTCUSD",1757062467993,2.02137491,112820.0,112810.0,0.0004]
["bitfinex","BTCUSD",1757062468204,2.48442509,112820.0,112810.0,0.0004]
["bitfinex","BTCUSD",1757062468372,2.48442509,112820.0,112810.0,0.00249]
["bitfinex","BTCUSD",1757062469386,2.48442509,112820.0,112810.0,0.00449]
["bitfinex","BTCUSD",1757062469632,2.48442509,112820.0,112810.0,0.00649]
["bitfinex","BTCUSD",1757062470248,2.17057491,112820.0,112810.0,0.00649]
["bitfinex","BTCUSD",1757062470394,2.48442509,112820.0,112810.0,0.00649]
["bitfinex","BTCUSD",1757062471246,2.51107199,112820.0,112810.0,0.00649]
["bitfinex","BTCUSD",1757062472077,2.53013687,112820.0,112810.0,0.00649]
["bitfinex","BTCUSD",1757062473896,2.38093687,112820.0,112810.0,0.00649]
["bitfinex","BTCUSD",1757062474228,2.53009687,112820.0,112810.0,0.00649]
["bitfinex","BTCUSD",1757062474704,2.38093687,112820.0,112810.0,0.00649]
["bitfinex","BTCUSD",1757062474905,2.38093687,112820.0,112810.0,0.00943]
["bitfinex","BTCUSD",1757062475071,2.53009687,112820.0,112810.0,0.00943]
["bitfinex","BTCUSD",1757062475684,2.53009687,112820.0,112810.0,0.00649]
["bitfinex","BTCUSD",1757062476910,2.53218687,112820.0,112810.0,0.00649]
["bitfinex","BTCUSD",1757062477126,2.53513687,112820.0,112810.0,0.00649]
["bitfinex","BTCUSD",1757062478168,2.53513687,112820.0,112810.0,0.0044]
["bitfinex","BTCUSD",1757062485126,2.22128669,112820.0,112810.0,0.0044]
["bitfinex","BTCUSD",1757062485338,2.53513687,112820.0,112810.0,0.0044]
["bitfinex","BTCUSD",1757062489992,2.38597687,112820.0,112810.0,0.0044]
["bitfinex","BTCUSD",1757062490198,2.53509687,112820.0,112810.0,0.0044]
["bitfinex","BTCUSD",1757062490453,2.22124669,112820.0,112810.0,0.0044]
["bitfinex","BTCUSD",1757062490691,2.53509687,112820.0,112810.0,0.0044]
["bitfinex","BTCUSD",1757062499754,2.53505687,112820.0,112810.0,0.0044]
["bitfinex","BTCUSD",1757062501403,2.22120669,112820.0,112810.0,0.0044]
["bitfinex","BTCUSD",1757062501712,2.53505687,112820.0,112810.0,0.0044]
["bitfinex","BTCUSD",1757062506420,2.53505687,112820.0,112810.0,0.0034]
["bitfinex","BTCUSD",1757062508631,2.22120669,112820.0,112810.0,0.0034]
["bitfinex","BTCUSD",1757062508832,2.53505687,112820.0,112810.0,0.0034]
["bitfinex","BTCUSD",1757062509314,2.38093687,112820.0,112810.0,0.00544]
["bitfinex","BTCUSD",1757062509482,2.52997687,112820.0,112810.0,0.00544]
["bitfinex","BTCUSD",1757062510073,2.53204687,112820.0,112810.0,0.00544]
["bitfinex","BTCUSD",1757062510474,2.53523687,112820.0,112810.0,0.00544]
["bitfinex","BTCUSD",1757062515597,2.21612669,112820.0,112810.0,0.00544]
["bitfinex","BTCUSD",1757062515808,2.53204687,112820.0,112810.0,0.00544]
["bitfinex","BTCUSD",1757062516022,2.53523687,112820.0,112810.0,0.00544]
["bitfinex","BTCUSD",1757062517280,2.53523687,112820.0,112810.0,0.0034]
["bitfinex","BTCUSD",1757062518139,2.22138669,112820.0,112810.0,0.0034]
["bitfinex","BTCUSD",1757062518286,2.53523687,112820.0,112810.0,0.0034]
["bitfinex","BTCUSD",1757062519549,2.22138669,112820.0,112810.0,0.0034]
["bitfinex","BTCUSD",1757062519755,2.53523687,112820.0,112810.0,0.0034]
["bitfinex","BTCUSD",1757062523110,2.22138669,112820.0,112810.0,0.0034]
["bitfinex","BTCUSD",1757062523316,2.53523687,112820.0,112810.0,0.0034]
["bitfinex","BTCUSD",1757062526728,2.22138669,112820.0,112810.0,0.0034]
["bitfinex","BTCUSD",1757062526941,2.53523687,112820.0,112810.0,0.0034]
["bitfinex","BTCUSD",1757062527516,2.22138669,112820.0,112810.0,0.0034]
["bitfinex","BTCUSD",1757062527724,2.50038896,112820.0,112810.0,0.0034]
["bitfinex","BTCUSD",1757062531055,2.22138669,112820.0,112810.0,0.0034]
["bitfinex","BTCUSD",1757062531265,2.50038896,112820.0,112810.0,0.0034]
["bitfinex","BTCUSD",1757062541074,2.22138669,112820.0,112810.0,0.0034]
["bitfinex","BTCUSD",1757062541425,2.50038896,112820.0,112810.0,0.0034]
["bitfinex","BTCUSD",1757062542884,1.65091961,112800.0,112790.0,0.00365]
["bitfinex","BTCUSD",1757062543346,1.65091961,112800.0,112790.0,0.03235674]
["bitfinex","BTCUSD",1757062544267,1.65091961,112800.0,112790.0,0.03635674]
["bitfinex","BTCUSD",1757062544470,1.65091961,112800.0,112790.0,0.04435674]
["bitfinex","BTCUSD",1757062551014,1.65091961,112800.0,112790.0,0.04110674]
["bitfinex","BTCUSD",1757062551222,1.65091961,112800.0,112790.0,0.19002674]
["bitfinex","BTCUSD",1757062551787,1.65091961,112800.0,112790.0,0.04110674]
["bitfinex","BTCUSD",1757062553078,1.65630961,112800.0,112790.0,0.04110674]
["bitfinex","BTCUSD",1757062553423,1.65306961,112800.0,112790.0,0.04110674]
["bitfinex","BTCUSD",1757062554340,1.65091961,112800.0,112790.0,0.04110674]
["bitfinex","BTCUSD",1757062556295,1.65306961,112800.0,112790.0,0.04110674]
["bitfinex","BTCUSD",1757062556498,1.65306961,112800.0,112790.0,0.18998674]
["bitfinex","BTCUSD",1757062556792,1.65091961,112800.0,112790.0,0.19300674]
["bitfinex","BTCUSD",1757062557926,1.65091961,112800.0,112790.0,0.04110674]
["bitfinex","BTCUSD",1757062558107,1.65091961,112800.0,112790.0,0.18998674]
["bitfinex","BTCUSD",1757062558459,1.65306961,112800.0,112790.0,0.18998674]
["bitfinex","BTCUSD",1757062560332,1.65630961,112800.0,112790.0,0.18998674]
["bitfinex","BTCUSD",1757062561133,1.65630961,112800.0,112790.0,0.04110674]
["bitfinex","BTCUSD",1757062561346,1.65630961,112800.0,112790.0,0.18792674]
["bitfinex","BTCUSD",1757062563477,1.65630961,112800.0,112790.0,0.18998674]
["bitfinex","BTCUSD",1757062575179,1.65630961,112800.0,112790.0,0.18792674]
["bitfinex","BTCUSD",1757062576379,1.65630961,112800.0,112790.0,0.19006674]
["bitfinex","BTCUSD",1757062577856,1.65630961,112800.0,112790.0,0.04118674]
["bitfinex","BTCUSD",1757062578127,1.65630961,112800.0,112790.0,0.18998674]
["bitfinex","BTCUSD",1757062582158,1.65630961,112800.0,112790.0,0.46898901]
["bitfinex","BTCUSD",1757062587590,1.65630961,112800.0,112790.0,0.50385324]
["bitfinex","BTCUSD",1757062591671,1.65091961,112800.0,112790.0,0.50385324]
["bitfinex","BTCUSD",1757062593380,1.65300961,112800.0,112790.0,0.35505324]
["bitfinex","BTCUSD",1757062593593,1.65593961,112800.0,112790.0,0.50381324]
["bitfinex","BTCUSD",1757062594193,1.65300961,112800.0,112790.0,0.50381324]
["bitfinex","BTCUSD",1757062598238,1.65091961,112800.0,112790.0,0.50381324]
["bitfinex","BTCUSD",1757062598883,1.65595961,112800.0,112790.0,0.35505324]
["bitfinex","BTCUSD",1757062599047,1.65595961,112800.0,112790.0,0.50377324]
["bitfinex","BTCUSD",1757062609092,1.65091961,112800.0,112790.0,0.50377324]
["bitfinex","BTCUSD",1757062609256,1.47361465,112800.0,112790.0,0.91274573]
["bitfinex","BTCUSD",1757062610222,1.65091961,112800.0,112790.0,0.91274573]
["bitfinex","BTCUSD",1757062610961,1.47361465,112800.0,112790.0,0.91274573]
["bitfinex","BTCUSD",1757062613297,1.65091961,112800.0,112790.0,0.91274573]
["bitfinex","BTCUSD",1757062613537,1.47361465,112800.0,112790.0,0.91274573]
["bitfinex","BTCUSD",1757062613920,1.65091961,112800.0,112790.0,0.91274573]
["bitfinex","BTCUSD",1757062614084,1.47361465,112800.0,112790.0,0.91274573]
["bitfinex","BTCUSD",1757062615428,1.65091961,112800.0,112790.0,0.91274573]
["bitfinex","BTCUSD",1757062616493,1.65091961,112800.0,112790.0,0.13096273]
["bitfinex","BTCUSD",1757062616494,1.65595961,112800.0,112790.0,0.13096273]
["bitfinex","BTCUSD",1757062616738,1.65595961,112800.0,112790.0,0.50155324]
["bitfinex","BTCUSD",1757062616924,1.68260634,112800.0,112790.0,0.50155324]
["bitfinex","BTCUSD",1757062617067,1.65595961,112800.0,112790.0,0.50155324]
["bitfinex","BTCUSD",1757062617738,1.65595961,112800.0,112790.0,0.35291324]
["bitfinex","BTCUSD",1757062617920,1.65595961,112800.0,112790.0,0.50155324]
["bitfinex","BTCUSD",1757062619700,1.65595961,112800.0,112790.0,0.50352324]
["bitfinex","BTCUSD",1757062620371,1.47361465,112800.0,112790.0,0.59543923]
["bitfinex","BTCUSD",1757062620544,1.65091961,112800.0,112790.0,0.59862923]
["bitfinex","BTCUSD",1757062620762,1.65091961,112800.0,112790.0,0.28476273]
["bitfinex","BTCUSD",1757062620972,1.65595961,112800.0,112790.0,0.59543923]
["bitfinex","BTCUSD",1757062621173,1.65595961,112800.0,112790.0,0.44482923]
["bitfinex","BTCUSD",1757062621470,1.65595961,112800.0,112790.0,0.59346923]
["bitfinex","BTCUSD",1757062622231,1.65595961,112800.0,112790.0,0.59543923]
["bitfinex","BTCUSD",1757062622381,1.65595961,112800.0,112790.0,0.59358923]
["bitfinex","BTCUSD",1757062623078,1.65595961,112800.0,112790.0,0.50167324]
["bitfinex","BTCUSD",1757062626780,1.65595961,112800.0,112790.0,0.18780674]
["bitfinex","BTCUSD",1757062626950,1.65595961,112800.0,112790.0,0.50167324]
["bitfinex","BTCUSD",1757062627158,1.65595961,112800.0,112790.0,0.50163324]
["bitfinex","BTCUSD",1757062627763,1.65595961,112800.0,112790.0,0.35291324]
["bitfinex","BTCUSD",1757062627942,1.65595961,112800.0,112790.0,0.50163324]
["bitfinex","BTCUSD",1757062629127,1.65595961,112800.0,112790.0,0.35291324]
["bitfinex","BTCUSD",1757062629351,1.65595961,112800.0,112790.0,0.18776674]
["bitfinex","BTCUSD",1757062629529,1.65595961,112800.0,112790.0,0.50163324]
["bitfinex","BTCUSD",1757062630315,1.65595961,112800.0,112790.0,0.18776674]
["bitfinex","BTCUSD",1757062630487,1.65595961,112800.0,112790.0,0.50163324]
["bitfinex","BTCUSD",1757062631302,1.65595961,112800.0,112790.0,0.35291324]
["bitfinex","BTCUSD",1757062631488,1.65595961,112800.0,112790.0,0.50167324]
["bitfinex","BTCUSD",1757062631842,1.65595961,112800.0,112790.0,0.03904674]
["bitfinex","BTCUSD",1757062632045,1.65595961,112800.0,112790.0,0.50171324]
["bitfinex","BTCUSD",1757062633524,1.65595961,112800.0,112790.0,0.18784674]
["bitfinex","BTCUSD",1757062633738,1.65595961,112800.0,112790.0,0.50171324]
["bitfinex","BTCUSD",1757062634263,1.65595961,112800.0,112790.0,0.18784674]
["bitfinex","BTCUSD",1757062637184,1.65595961,112800.0,112790.0,0.03904674]
["bitfinex","BTCUSD",1757062637395,1.96982611,112800.0,112790.0,0.18784674]
["bitfinex","BTCUSD",1757062638222,1.65595961,112800.0,112790.0,0.18784674]
["bitfinex","BTCUSD",1757062641973,1.65595961,112800.0,112790.0,0.18780674]
["bitfinex","BTCUSD",1757062642186,1.65595961,112800.0,112790.0,0.18776674]
["bitfinex","BTCUSD",1757062642437,2.80184261,112800.0,112790.0,0.0124]
["bitfinex","BTCUSD",1757062642636,2.8937586,112800.0,112790.0,0.0124]
["bitfinex","BTCUSD",1757062643105,2.77169121,112800.0,112790.0,0.0124]
["bitfinex","BTCUSD",1757062643311,2.92045121,112800.0,112790.0,0.0124]
["bitfinex","BTCUSD",1757062643992,2.77169121,112800.0,112790.0,0.0124]
["bitfinex","BTCUSD",1757062644647,2.60658471,112800.0,112790.0,0.0124]
["bitfinex","BTCUSD",1757062645060,2.45782471,112800.0,112790.0,0.0124]
["bitfinex","BTCUSD",1757062645265,1.71204222,112800.0,112790.0,0.0124]
["bitfinex","BTCUSD",1757062645448,1.86080222,112800.0,112790.0,0.01449]
["bitfinex","BTCUSD",1757062645744,1.71204222,112800.0,112790.0,0.16116]
["bitfinex","BTCUSD",1757062645959,2.02590872,112800.0,112790.0,0.16116]
["bitfinex","BTCUSD",1757062647663,1.71204222,112800.0,112790.0,0.16116]
["bitfinex","BTCUSD",1757062647937,2.02590872,112800.0,112790.0,0.0124]
["bitfinex","BTCUSD",1757062648259,2.02590872,112800.0,112790.0,0.16116]
["bitfinex","BTCUSD",1757062648403,1.71204222,112800.0,112790.0,0.16116]
["bitfinex","BTCUSD",1757062648602,1.67757222,112800.0,112790.0,0.1654665]
["bitfinex","BTCUSD",1757062648812,1.67757222,112800.0,112790.0,0.4771165]
["bitfinex","BTCUSD",1757062649051,1.67757222,112800.0,112790.0,0.50376356]
["bitfinex","BTCUSD",1757062649256,1.67757222,112800.0,112790.0,0.18989706]
["bitfinex","BTCUSD",1757062651263,1.65301961,112800.0,112790.0,0.16321]
["bitfinex","BTCUSD",1757062653090,1.65091961,112800.0,112790.0,0.16321]
["bitfinex","BTCUSD",1757062654325,1.65301961,112800.0,112790.0,0.16321]
["bitfinex","BTCUSD",1757062655225,1.65597961,112800.0,112790.0,0.16321]
["bitfinex","BTCUSD",1757062655409,1.65597961,112800.0,112790.0,0.16313]
["bitfinex","BTCUSD",1757062655608,1.65597961,112800.0,112790.0,0.01449]
["bitfinex","BTCUSD",1757062655814,1.65597961,112800.0,112790.0,0.16313]
["bitfinex","BTCUSD",1757062656008,1.65091961,112800.0,112790.0,0.16313]
["bitfinex","BTCUSD",1757062656194,1.65091961,112800.0,112790.0,0.1684265]
["bitfinex","BTCUSD",1757062656851,1.65091961,112800.0,112790.0,0.0167065]
["bitfinex","BTCUSD",1757062657091,1.65042941,112800.0,112790.0,0.1653465]
["bitfinex","BTCUSD",1757062664367,1.65042941,112800.0,112790.0,0.1684265]
["bitfinex","BTCUSD",1757062665678,1.65258941,112800.0,112790.0,0.1653465]
["bitfinex","BTCUSD",1757062665903,1.65042941,112800.0,112790.0,0.1653465]
["bitfinex","BTCUSD",1757062666818,1.65258941,112800.0,112790.0,0.1653465]
["bitfinex","BTCUSD",1757062668160,1.65552941,112800.0,112790.0,0.1653465]
["bitfinex","BTCUSD",1757062669775,1.65258941,112800.0,112790.0,0.1653465]
["bitfinex","BTCUSD",1757062669979,1.65552941,112800.0,112790.0,0.1653465]
["bitfinex","BTCUSD",1757062670182,1.65552941,112800.0,112790.0,0.0167065]
["bitfinex","BTCUSD",1757062670388,1.65552941,112800.0,112790.0,0.1653465]
["bitfinex","BTCUSD",1757062670996,1.65552941,112800.0,112790.0,0.0167065]
["bitfinex","BTCUSD",1757062671209,1.65552941,112800.0,112790.0,0.1653465]
["bitfinex","BTCUSD",1757062672830,1.65042941,112800.0,112790.0,0.25726249]
["bitfinex","BTCUSD",1757062673031,1.65042941,112800.0,112790.0,0.25812599]
["bitfinex","BTCUSD",1757062673179,1.65042941,112800.0,112790.0,0.25504599]
["bitfinex","BTCUSD",1757062673817,1.65258941,112800.0,112790.0,0.25504599]
["bitfinex","BTCUSD",1757062674025,1.65552941,112800.0,112790.0,0.25504599]
["bitfinex","BTCUSD",1757062674711,1.65552941,112800.0,112790.0,0.10640599]
["bitfinex","BTCUSD",1757062674914,1.65552941,112800.0,112790.0,0.25726249]
["bitfinex","BTCUSD",1757062675155,1.65258941,112800.0,112790.0,0.25504599]
["bitfinex","BTCUSD",1757062675378,1.65042941,112800.0,112790.0,0.25504599]
["bitfinex","BTCUSD",1757062676120,1.65042941,112800.0,112790.0,0.25812599]
["bitfinex","BTCUSD",1757062676480,1.65042941,112800.0,112790.0,0.25504599]
["bitfinex","BTCUSD",1757062678039,1.65042941,112800.0,112790.0,0.10640599]
["bitfinex","BTCUSD",1757062678268,1.65552941,112800.0,112790.0,0.25504599]
["bitfinex","BTCUSD",1757062681427,1.65258941,112800.0,112790.0,0.25504599]
["bitfinex","BTCUSD",1757062681772,1.65552941,112800.0,112790.0,0.25504599]
["bitfinex","BTCUSD",1757062682667,1.65552941,112800.0,112790.0,0.10640599]
["bitfinex","BTCUSD",1757062682861,1.65552941,112800.0,112790.0,0.25295599]
["bitfinex","BTCUSD",1757062684421,1.65552941,112800.0,112790.0,0.10431599]
["bitfinex","BTCUSD",1757062684662,1.65552941,112800.0,112790.0,0.25295599]
["bitfinex","BTCUSD",1757062693951,1.65552941,112800.0,112790.0,0.25508599]
["bitfinex","BTCUSD",1757062695071,1.65552941,112800.0,112790.0,0.10431599]
["bitfinex","BTCUSD",1757062695302,1.65552941,112800.0,112790.0,0.25291599]
["bitfinex","BTCUSD",1757062697421,1.65052941,112800.0,112790.0,0.25291599]
["bitfinex","BTCUSD",1757062701581,1.65052941,112800.0,112790.0,0.25504599]
["bitfinex","BTCUSD",1757062703053,1.64758941,112800.0,112790.0,0.25504599]
["bitfinex","BTCUSD",1757062703412,1.65051941,112800.0,112790.0,0.25504599]
["bitfinex","BTCUSD",1757062705313,1.64542941,112800.0,112790.0,0.25504599]
["bitfinex","BTCUSD",1757062706261,1.64542941,112800.0,112790.0,0.52164599]
["bitfinex","BTCUSD",1757062707025,1.64740941,112800.0,112790.0,0.52164599]
["bitfinex","BTCUSD",1757062709752,1.65033941,112800.0,112790.0,0.52164599]
["bitfinex","BTCUSD",1757062711928,1.65033941,112800.0,112790.0,0.54829157]
["bitfinex","BTCUSD",1757062725306,1.65033941,112800.0,112790.0,0.39969157]
["bitfinex","BTCUSD",1757062725514,1.65033941,112800.0,112790.0,0.54825157]
["bitfinex","BTCUSD",1757062728146,1.64740941,112800.0,112790.0,0.54825157]
["bitfinex","BTCUSD",1757062728302,1.64542941,112800.0,112790.0,0.54825157]
["bitfinex","BTCUSD",1757062728639,1.64542941,112800.0,112790.0,0.39969157]
["bitfinex","BTCUSD",1757062729060,1.65057941,112800.0,112790.0,0.54825157]
["bitfinex","BTCUSD",1757062731198,1.65057941,112800.0,112790.0,0.39969157]
["bitfinex","BTCUSD",1757062731328,1.65057941,112800.0,112790.0,0.39756157]
["bitfinex","BTCUSD",1757062731544,1.9644573,112800.0,112790.0,0.54612157]
["bitfinex","BTCUSD",1757062733378,1.65057941,112800.0,112790.0,0.54612157]
["bitfinex","BTCUSD",1757062743412,1.65057941,112800.0,112790.0,0.85999946]
["bitfinex","BTCUSD",1757062744610,1.65057941,112800.0,112790.0,0.85995946]
["bitfinex","BTCUSD",1757062746412,1.65057941,112800.0,112790.0,0.71143946]
["bitfinex","BTCUSD",1757062746555,1.65057941,112800.0,112790.0,0.85995946]
["bitfinex","BTCUSD",1757062746756,1.65057941,112800.0,112790.0,0.54608157]
["bitfinex","BTCUSD",1757062747727,1.65057941,112800.0,112790.0,0.39756157]
["bitfinex","BTCUSD",1757062747924,1.65057941,112800.0,112790.0,0.54608157]
["bitfinex","BTCUSD",1757062748131,1.65057941,112800.0,112790.0,0.39756157]
["bitfinex","BTCUSD",1757062748286,1.66421407,112800.0,112790.0,0.54608157]
["bitfinex","BTCUSD",1757062748478,1.65057941,112800.0,112790.0,0.54608157]
["bitfinex","BTCUSD",1757062749431,1.65057941,112800.0,112790.0,0.39756157]
["bitfinex","BTCUSD",1757062749778,1.65057941,112800.0,112790.0,0.54608157]
["bitfinex","BTCUSD",1757062755280,1.65057941,112800.0,112790.0,0.39756157]
["bitfinex","BTCUSD",1757062755484,1.65057941,112800.0,112790.0,0.54608157]
["bitfinex","BTCUSD",1757062770229,1.65057941,112800.0,112790.0,0.27948157]
["bitfinex","BTCUSD",1757062788103,1.67722498,112800.0,112790.0,0.27948157]
["bitfinex","BTCUSD",1757062793620,1.65057941,112800.0,112790.0,0.27948157]
["bitfinex","BTCUSD",1757062801647,1.64542941,112800.0,112790.0,0.28150157]
["bitfinex","BTCUSD",1757062801902,1.64542941,112800.0,112790.0,0.56052994]
["bitfinex","BTCUSD",1757062802056,1.64542941,112800.0,112790.0,0.28150157]
["bitfinex","BTCUSD",1757062802379,1.65051941,112800.0,112790.0,0.56052994]
["bitfinex","BTCUSD",1757062802762,1.65051941,112800.0,112790.0,0.28150157]
["bitfinex","BTCUSD",1757062802959,1.65051941,112800.0,112790.0,0.27988157]
["bitfinex","BTCUSD",1757062806460,1.65048941,112800.0,112790.0,0.27988157]
["bitfinex","BTCUSD",1757062809299,1.65048941,112800.0,112790.0,0.28192157]
["bitfinex","BTCUSD",1757062811102,1.65048941,112800.0,112790.0,0.27988157]
["bitfinex","BTCUSD",1757062813561,1.67729941,112800.0,112790.0,0.28220157]
["bitfinex","BTCUSD",1757062830060,2.72635615,112800.0,112790.0,0.0124]
["bitfinex","BTCUSD",1757062830260,2.47397951,112800.0,112790.0,0.0124]
["bitfinex","BTCUSD",1757062831451,2.82295368,112800.0,112790.0,0.0124]
["bitfinex","BTCUSD",1757062831878,2.67195368,112800.0,112790.0,0.0124]
["bitfinex","BTCUSD",1757062838745,2.35795241,112800.0,112790.0,0.0124]
["bitfinex","BTCUSD",1757062839283,2.04395114,112800.0,112790.0,0.0124]
["bitfinex","BTCUSD",1757062839481,2.35795241,112800.0,112790.0,0.0124]
["bitfinex","BTCUSD",1757062840104,2.04395114,112800.0,112790.0,0.0124]
["bitfinex","BTCUSD",1757062840488,2.35795241,112800.0,112790.0,0.0124]
["bitfinex","BTCUSD",1757062840688,2.04395114,112800.0,112790.0,0.0124]
["bitfinex","BTCUSD",1757062840894,2.35795241,112800.0,112790.0,0.01437]
["bitfinex","BTCUSD",1757062841637,2.35795241,112800.0,112790.0,0.0124]
["bitfinex","BTCUSD",1757062844725,2.35795241,112800.0,112790.0,0.16304]
["bitfinex","BTCUSD",1757062844900,2.35795241,112800.0,112790.0,0.0124]
["bitfinex","BTCUSD",1757062845104,2.35795241,112800.0,112790.0,0.163]
["bitfinex","BTCUSD",1757062846672,2.04395114,112800.0,112790.0,0.163]
["bitfinex","BTCUSD",1757062846894,2.35795241,112800.0,112790.0,0.163]
["bitfinex","BTCUSD",1757062847039,2.04395114,112800.0,112790.0,0.163]
["bitfinex","BTCUSD",1757062847253,2.35795241,112800.0,112790.0,0.16296]
["bitfinex","BTCUSD",1757062850605,2.35795241,112800.0,112790.0,0.16493]
["bitfinex","BTCUSD",1757062851469,2.35795241,112800.0,112790.0,0.0124]
["bitfinex","BTCUSD",1757062851695,2.04395114,112800.0,112790.0,0.16292]
["bitfinex","BTCUSD",1757062851896,2.35795241,112800.0,112790.0,0.16292]
["bitfinex","BTCUSD",1757062852075,1.70395114,112800.0,112790.0,0.16489]
["bitfinex","BTCUSD",1757062852282,1.70394114,112800.0,112790.0,0.16489]
["bitfinex","BTCUSD",1757062852596,2.01794241,112800.0,112790.0,0.16292]
["bitfinex","BTCUSD",1757062854359,2.01794241,112800.0,112790.0,0.1628]
["bitfinex","BTCUSD",1757062854876,1.70394114,112800.0,112790.0,0.16477]
["bitfinex","BTCUSD",1757062855077,2.01794241,112800.0,112790.0,0.16477]
["bitfinex","BTCUSD",1757062855272,2.01794241,112800.0,112790.0,0.01437]
["bitfinex","BTCUSD",1757062855419,2.01794241,112800.0,112790.0,0.16477]
["bitfinex","BTCUSD",1757062855771,2.01794241,112800.0,112790.0,0.01437]
["bitfinex","BTCUSD",1757062856104,2.01794241,112800.0,112790.0,0.0124]
["bitfinex","BTCUSD",1757062856219,2.01794241,112800.0,112790.0,0.16276]
["bitfinex","BTCUSD",1757062859178,1.70394114,112800.0,112790.0,0.16276]
["bitfinex","BTCUSD",1757062859342,2.01794241,112800.0,112790.0,0.16276]
["bitfinex","BTCUSD",1757062859677,2.01794241,112800.0,112790.0,0.0124]
["bitfinex","BTCUSD",1757062859886,2.01794241,112800.0,112790.0,0.16264]
["bitfinex","BTCUSD",1757062861129,2.01794241,112800.0,112790.0,0.0124]
["bitfinex","BTCUSD",1757062861361,2.01794241,112800.0,112790.0,0.16264]
["bitfinex","BTCUSD",1757062861563,1.70394114,112800.0,112790.0,0.16264]
["bitfinex","BTCUSD",1757062861763,2.01794241,112800.0,112790.0,0.16256]
["bitfinex","BTCUSD",1757062862265,2.01794241,112800.0,112790.0,0.0124]
["bitfinex","BTCUSD",1757062862485,2.01794241,112800.0,112790.0,0.16256]
["bitfinex","BTCUSD",1757062864300,2.33194368,112800.0,112790.0,0.0124]
["bitfinex","BTCUSD",1757062864506,2.48214368,112800.0,112790.0,0.0124]
["bitfinex","BTCUSD",1757062864867,2.48214368,112800.0,112770.0,0.0004]
["bitfinex","BTCUSD",1757062864868,1.23980445,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1757062865069,1.73114212,112780.0,112770.0,0.24251599]
["bitfinex","BTCUSD",1757062865277,1.73619212,112780.0,112770.0,0.24448599]
["bitfinex","BTCUSD",1757062865881,1.42219085,112780.0,112770.0,0.24448599]
["bitfinex","BTCUSD",1757062866196,1.42219085,112780.0,112770.0,0.25953284]
["bitfinex","BTCUSD",1757062867225,1.43096187,112780.0,112770.0,0.25953284]
["bitfinex","BTCUSD",1757062867583,1.42219085,112780.0,112770.0,0.25953284]
["bitfinex","BTCUSD",1757062869626,1.41714085,112780.0,112770.0,0.57353411]
["bitfinex","BTCUSD",1757062869770,1.41714085,112780.0,112770.0,0.25953284]
["bitfinex","BTCUSD",1757062870174,1.41714085,112780.0,112770.0,0.57662411]
["bitfinex","BTCUSD",1757062870964,1.41714085,112780.0,112770.0,0.57353411]
["bitfinex","BTCUSD",1757062872263,1.41926085,112780.0,112770.0,0.25945284]
["bitfinex","BTCUSD",1757062872497,1.42247085,112780.0,112770.0,0.25945284]
["bitfinex","BTCUSD",1757062872736,1.42247085,112780.0,112770.0,0.25748284]
["bitfinex","BTCUSD",1757062873480,1.42247085,112780.0,112770.0,0.25955284]
["bitfinex","BTCUSD",1757062873810,1.42247085,112780.0,112770.0,0.25748284]
["bitfinex","BTCUSD",1757062877988,1.42247085,112780.0,112770.0,0.10736284]
["bitfinex","BTCUSD",1757062878195,1.42247085,112780.0,112770.0,0.25744284]
["bitfinex","BTCUSD",1757062878857,1.42247085,112780.0,112770.0,0.25740284]
["bitfinex","BTCUSD",1757062879586,1.42247085,112780.0,112770.0,0.10736284]
["bitfinex","BTCUSD",1757062879840,1.42247085,112780.0,112770.0,0.25736284]
["bitfinex","BTCUSD",1757062882938,1.42247085,112780.0,112770.0,0.10736284]
["bitfinex","BTCUSD",1757062883234,1.42247085,112780.0,112770.0,0.25748284]
["bitfinex","BTCUSD",1757062884341,1.42247085,112780.0,112770.0,0.10736284]
["bitfinex","BTCUSD",1757062884543,1.42247085,112780.0,112770.0,0.25744284]
["bitfinex","BTCUSD",1757062885873,1.42247085,112780.0,112770.0,0.10736284]
["bitfinex","BTCUSD",1757062886078,1.42247085,112780.0,112770.0,0.25752284]
["bitfinex","BTCUSD",1757062888070,1.44652085,112780.0,112770.0,0.10736284]
["bitfinex","BTCUSD",1757062888212,1.44652085,112780.0,112770.0,0.25752284]
["bitfinex","BTCUSD",1757062889879,1.44652085,112780.0,112770.0,0.10736284]
["bitfinex","BTCUSD",1757062890207,1.44652085,112780.0,112770.0,0.25740284]
["bitfinex","BTCUSD",1757062891861,1.44652085,112780.0,112770.0,0.28405398]
["bitfinex","BTCUSD",1757062893493,0.2067164,112780.0,112770.0,0.15]
["bitfinex","BTCUSD",1757062895893,0.17735213,112770.0,112760.0,0.09197114]
["bitfinex","BTCUSD",1757062896100,0.18259213,112770.0,112760.0,0.24193114]
["bitfinex","BTCUSD",1757062896446,0.18259213,112770.0,112760.0,0.24407114]
["bitfinex","BTCUSD",1757062897768,0.18259213,112770.0,112760.0,0.24607114]
["bitfinex","BTCUSD",1757062898080,0.17949213,112770.0,112760.0,0.24907114]
["bitfinex","BTCUSD",1757062901317,0.18259213,112770.0,112760.0,0.24907114]
["bitfinex","BTCUSD",1757062903707,0.18259213,112770.0,112760.0,0.09911114]
["bitfinex","BTCUSD",1757062903882,0.18259213,112770.0,112760.0,0.24693114]
["bitfinex","BTCUSD",1757062904088,0.18259213,112770.0,112760.0,0.24689114]
["bitfinex","BTCUSD",1757062905096,0.18259213,112770.0,112760.0,0.09697114]
["bitfinex","BTCUSD",1757062905301,0.18259213,112770.0,112760.0,0.24689114]
["bitfinex","BTCUSD",1757062906470,0.18259213,112770.0,112760.0,0.24389114]
["bitfinex","BTCUSD",1757062906700,0.18259213,112770.0,112760.0,0.24489114]
["bitfinex","BTCUSD",1757062907167,0.18259213,112770.0,112760.0,0.09497114]
["bitfinex","BTCUSD",1757062907380,0.18259213,112770.0,112760.0,0.24499114]
["bitfinex","BTCUSD",1757062907505,0.18259213,112770.0,112760.0,0.24799114]
["bitfinex","BTCUSD",1757062907732,0.18259213,112770.0,112760.0,0.24807114]
["bitfinex","BTCUSD",1757062907936,0.18259213,112770.0,112760.0,0.24707114]
["bitfinex","BTCUSD",1757062908167,0.18259213,112770.0,112760.0,0.24407114]
["bitfinex","BTCUSD",1757062908388,0.17735213,112770.0,112760.0,0.24607114]
["bitfinex","BTCUSD",1757062908878,0.17735213,112770.0,112760.0,0.09611114]
["bitfinex","BTCUSD",1757062909206,0.17735213,112770.0,112760.0,0.24611114]
["bitfinex","BTCUSD",1757062910159,0.17949213,112770.0,112760.0,0.24611114]
["bitfinex","BTCUSD",1757062913458,0.18259213,112770.0,112760.0,0.24611114]
["bitfinex","BTCUSD",1757062913634,0.17949213,112770.0,112760.0,0.24611114]
["bitfinex","BTCUSD",1757062917216,0.17949213,112770.0,112760.0,0.09611114]
["bitfinex","BTCUSD",1757062917357,0.18259213,112770.0,112760.0,0.24587114]
["bitfinex","BTCUSD",1757062922304,0.18259213,112770.0,112760.0,0.09397114]
["bitfinex","BTCUSD",1757062922556,0.63542602,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1757062922998,0.20663213,112770.0,112760.0,0.15172]
["bitfinex","BTCUSD",1757062923213,0.23328933,112770.0,112760.0,0.15172]
["bitfinex","BTCUSD",1757062923668,0.17736786,112760.0,112750.0,0.27545228]
["bitfinex","BTCUSD",1757062923886,0.17950786,112760.0,112750.0,0.27545228]
["bitfinex","BTCUSD",1757062924084,0.18260786,112760.0,112750.0,0.27545228]
["bitfinex","BTCUSD",1757062924487,0.20926506,112760.0,112750.0,0.27545228]
["bitfinex","BTCUSD",1757062924900,0.20926506,112760.0,112750.0,0.27745228]
["bitfinex","BTCUSD",1757062925109,0.20926506,112760.0,112750.0,0.27959228]
["bitfinex","BTCUSD",1757062926387,0.17741506,112730.0,112720.0,0.00125092]
["bitfinex","BTCUSD",1757062926613,0.17741506,112730.0,112720.0,0.15093092]
["bitfinex","BTCUSD",1757062926846,0.17739932,112740.0,112720.0,0.43530481]
["bitfinex","BTCUSD",1757062927064,0.52931276,112750.0,112730.0,0.06855]
["bitfinex","BTCUSD",1757062927065,0.18625276,112750.0,112730.0,0.06855]
["bitfinex","BTCUSD",1757062927292,0.18625276,112750.0,112740.0,0.00207]
["bitfinex","BTCUSD",1757062927507,0.18827276,112750.0,112740.0,0.00207]
["bitfinex","BTCUSD",1757062927725,0.19141575,112750.0,112740.0,0.14972]
["bitfinex","BTCUSD",1757062927947,0.21807726,112750.0,112740.0,0.14972]
["bitfinex","BTCUSD",1757062928164,0.17739932,112740.0,112730.0,0.06855]
["bitfinex","BTCUSD",1757062928406,0.17739932,112740.0,112730.0,0.07062]
["bitfinex","BTCUSD",1757062928624,0.17739932,112740.0,112730.0,0.22038]
["bitfinex","BTCUSD",1757062928847,0.17941932,112740.0,112730.0,0.21838]
["bitfinex","BTCUSD",1757062929542,0.18341932,112740.0,112730.0,0.21838]
["bitfinex","BTCUSD",1757062930478,0.18641932,112740.0,112730.0,0.21838]
["bitfinex","BTCUSD",1757062930775,0.18641932,112740.0,112730.0,0.21842]
["bitfinex","BTCUSD",1757062931415,0.007,112740.0,112730.0,0.31033599]
["bitfinex","BTCUSD",1757062931616,0.007,112740.0,112730.0,0.58944988]
["bitfinex","BTCUSD",1757062935028,0.007,112740.0,112730.0,0.58940988]
["bitfinex","BTCUSD",1757062935813,0.007,112740.0,112730.0,0.58936988]
["bitfinex","BTCUSD",1757062936229,0.007,112740.0,112730.0,0.31025599]
["bitfinex","BTCUSD",1757062936421,0.007,112740.0,112730.0,0.58936988]
["bitfinex","BTCUSD",1757062937009,0.007,112740.0,112730.0,0.61602857]
["bitfinex","BTCUSD",1757062937600,0.18439932,112740.0,112730.0,0.18719468]
["bitfinex","BTCUSD",1757062937813,0.18947932,112740.0,112730.0,0.09208869]
["bitfinex","BTCUSD",1757062938019,0.46859321,112740.0,112730.0,0.21304]
["bitfinex","BTCUSD",1757062938227,0.21614086,112740.0,112730.0,0.21304]
["bitfinex","BTCUSD",1757062938456,0.21614086,112740.0,112730.0,0.06336]
["bitfinex","BTCUSD",1757062938657,0.21614086,112740.0,112730.0,0.21308]
["bitfinex","BTCUSD",1757062939018,0.21614086,112740.0,112730.0,0.06336]
["bitfinex","BTCUSD",1757062939221,0.21614086,112740.0,112730.0,0.21308]
["bitfinex","BTCUSD",1757062940276,0.17741506,112730.0,112720.0,0.00444092]
["bitfinex","BTCUSD",1757062940479,0.17741506,112730.0,112720.0,0.09316691]
["bitfinex","BTCUSD",1757062940629,0.18249506,112730.0,112720.0,0.21633092]
["bitfinex","BTCUSD",1757062941851,0.18249506,112730.0,112720.0,0.06661092]
["bitfinex","BTCUSD",1757062942048,0.18249506,112730.0,112720.0,0.21633092]
["bitfinex","BTCUSD",1757062942552,0.18349506,112730.0,112720.0,0.06661092]
["bitfinex","BTCUSD",1757062942746,0.18349506,112730.0,112720.0,0.21629092]
["bitfinex","BTCUSD",1757062942951,0.18449506,112730.0,112720.0,0.21629092]
["bitfinex","BTCUSD",1757062943275,0.18449506,112730.0,112720.0,0.00125092]
["bitfinex","BTCUSD",1757062943924,0.18449506,112730.0,112720.0,0.21629092]
["bitfinex","BTCUSD",1757062944091,0.18449506,112730.0,112720.0,0.00125092]
["bitfinex","BTCUSD",1757062944297,0.17941506,112730.0,112720.0,0.22167092]
["bitfinex","BTCUSD",1757062944493,0.18143506,112730.0,112720.0,0.22167092]
["bitfinex","BTCUSD",1757062944780,0.18143506,112730.0,112720.0,0.22163092]
["bitfinex","BTCUSD",1757062945207,0.18143506,112730.0,112720.0,0.00651092]
["bitfinex","BTCUSD",1757062945411,0.18143506,112730.0,112720.0,0.22171092]
["bitfinex","BTCUSD",1757062945614,0.18143506,112730.0,112720.0,0.00651092]
["bitfinex","BTCUSD",1757062946344,0.17941506,112730.0,112720.0,0.00651092]
["bitfinex","BTCUSD",1757062946582,0.002,112730.0,112720.0,0.59491868]
["bitfinex","BTCUSD",1757062946787,0.002,112730.0,112720.0,0.6240208]
["bitfinex","BTCUSD",1757062947162,0.002,112730.0,112720.0,0.34490691]
["bitfinex","BTCUSD",1757062947364,0.002,112730.0,112720.0,0.6240208]
["bitfinex","BTCUSD",1757062948331,0.002,112730.0,112720.0,0.6506802]
["bitfinex","BTCUSD",1757062948972,0.002,112730.0,112720.0,0.5008802]
["bitfinex","BTCUSD",1757062949140,0.002,112730.0,112720.0,0.6507202]
["bitfinex","BTCUSD",1757062949310,0.00186694,112730.0,112720.0,0.6507202]
["bitfinex","BTCUSD",1757062951492,0.00186694,112730.0,112720.0,0.6506402]
["bitfinex","BTCUSD",1757062951897,0.00186694,112730.0,112720.0,0.6239808]
["bitfinex","BTCUSD",1757062952164,0.00186694,112730.0,112720.0,0.6240208]
["bitfinex","BTCUSD",1757062952349,0.00186694,112730.0,112720.0,0.34490691]
["bitfinex","BTCUSD",1757062952535,0.00186694,112730.0,112720.0,0.6240208]
["bitfinex","BTCUSD",1757062952964,0.00186694,112730.0,112720.0,0.4742208]
["bitfinex","BTCUSD",1757062953169,0.00186694,112730.0,112720.0,0.6240208]
["bitfinex","BTCUSD",1757062953504,0.00186694,112730.0,112720.0,0.65906075]
["bitfinex","BTCUSD",1757062954369,0.00186694,112730.0,112720.0,0.50930075]
["bitfinex","BTCUSD",1757062954644,0.00186694,112730.0,112720.0,0.65902075]
["bitfinex","BTCUSD",1757062956410,0.179282,112730.0,112720.0,0.19510691]
["bitfinex","BTCUSD",1757062956613,0.179282,112730.0,112720.0,0.65898075]
["bitfinex","BTCUSD",1757062957404,0.179282,112730.0,112720.0,0.31346691]
["bitfinex","BTCUSD",1757062958602,0.179282,112730.0,112720.0,0.09842691]
["bitfinex","BTCUSD",1757062958873,0.179282,112730.0,112720.0,0.62766075]
["bitfinex","BTCUSD",1757062959627,0.179282,112730.0,112720.0,0.31342691]
["bitfinex","BTCUSD",1757062959851,0.181312,112730.0,112720.0,0.16378691]
["bitfinex","BTCUSD",1757062960092,0.181312,112730.0,112720.0,0.21828092]
["bitfinex","BTCUSD",1757062960322,0.184452,112730.0,112720.0,0.21828092]
["bitfinex","BTCUSD",1757062960697,0.184452,112730.0,112720.0,0.06868092]
["bitfinex","BTCUSD",1757062960698,0.49864584,112730.0,112720.0,0.06868092]
["bitfinex","BTCUSD",1757062960935,0.184452,112730.0,112720.0,0.21828092]
["bitfinex","BTCUSD",1757062961287,0.181312,112730.0,112720.0,0.21828092]
["bitfinex","BTCUSD",1757062961700,0.181312,112730.0,112720.0,0.06868092]
["bitfinex","BTCUSD",1757062961964,0.181312,112730.0,112720.0,0.21828092]
["bitfinex","BTCUSD",1757062962175,0.49864584,112730.0,112720.0,0.00125092]
["bitfinex","BTCUSD",1757062962396,0.49864584,112730.0,112720.0,0.21617092]
["bitfinex","BTCUSD",1757062962630,0.49864584,112730.0,112720.0,0.21629092]
["bitfinex","BTCUSD",1757062963031,0.49864584,112730.0,112720.0,0.06661092]
["bitfinex","BTCUSD",1757062963207,0.49864584,112730.0,112720.0,0.21633092]
["bitfinex","BTCUSD",1757062963620,0.49864584,112730.0,112720.0,0.15093092]
["bitfinex","BTCUSD",1757062963824,0.49864584,112730.0,112720.0,0.15097092]
["bitfinex","BTCUSD",1757062964358,0.49864584,112730.0,112720.0,0.00125092]
["bitfinex","BTCUSD",1757062964500,0.49864584,112730.0,112720.0,0.15097092]
["bitfinex","BTCUSD",1757062966074,0.53826442,112730.0,112720.0,0.15097092]
["bitfinex","BTCUSD",1757062968449,0.53826442,112730.0,112720.0,0.15089092]
["bitfinex","BTCUSD",1757062968659,0.53826442,112730.0,112720.0,0.15085092]
["bitfinex","BTCUSD",1757062968868,0.53826442,112730.0,112720.0,0.00125092]
["bitfinex","BTCUSD",1757062969067,0.53826442,112730.0,112720.0,0.15085092]
["bitfinex","BTCUSD",1757062969491,0.53826442,112730.0,112720.0,0.00125092]
["bitfinex","BTCUSD",1757062972462,0.63018041,112730.0,112720.0,0.00125092]
["bitfinex","BTCUSD",1757062973022,0.62918041,112730.0,112720.0,0.00125092]
["bitfinex","BTCUSD",1757062973247,0.19838536,112710.0,112700.0,0.00044]
["bitfinex","BTCUSD",1757062973427,1.23775021,112710.0,112700.0,0.00044]
["bitfinex","BTCUSD",1757062973629,0.61453253,112710.0,112700.0,0.00044]
["bitfinex","BTCUSD",1757062973853,0.92872637,112710.0,112700.0,0.00044]
["bitfinex","BTCUSD",1757062974274,0.61453253,112710.0,112700.0,0.00044]
["bitfinex","BTCUSD",1757062974453,1.26959329,112710.0,112700.0,0.00044]
["bitfinex","BTCUSD",1757062974656,1.26973364,112710.0,112700.0,0.00044]
["bitfinex","BTCUSD",1757062975297,1.27273364,112710.0,112700.0,0.00044]
["bitfinex","BTCUSD",1757062976007,1.27573364,112710.0,112700.0,0.00044]
["bitfinex","BTCUSD",1757062977158,0.64734596,112710.0,112700.0,0.00044]
["bitfinex","BTCUSD",1757062977464,1.29667246,112710.0,112700.0,0.00044]
["bitfinex","BTCUSD",1757062985710,0.9615398,112710.0,112700.0,0.00044]
["bitfinex","BTCUSD",1757062985928,0.79738596,112710.0,112700.0,0.00241]
["bitfinex","BTCUSD",1757062986161,1.1084398,112710.0,112700.0,0.00241]
["bitfinex","BTCUSD",1757062986335,0.9614998,112710.0,112700.0,0.00241]
["bitfinex","BTCUSD",1757062986553,0.9614998,112710.0,112700.0,0.00044]
["bitfinex","BTCUSD",1757062987344,1.27569364,112710.0,112700.0,0.00044]
["bitfinex","BTCUSD",1757062987965,1.29476839,112710.0,112700.0,0.00044]
["bitfinex","BTCUSD",1757062988334,1.44476839,112710.0,112700.0,0.00044]
["bitfinex","BTCUSD",1757062993188,1.49361037,112710.0,112700.0,0.00044]
["bitfinex","BTCUSD",1757062994060,1.55901037,112710.0,112700.0,0.00044]
["bitfinex","BTCUSD",1757062997094,1.55601037,112710.0,112700.0,0.00044]
["bitfinex","BTCUSD",1757062997533,1.62933657,112710.0,112700.0,0.00044]
["bitfinex","BTCUSD",1757062997710,1.60601037,112710.0,112700.0,0.00044]
["bitfinex","BTCUSD",1757062997964,1.45601037,112710.0,112700.0,0.00044]
["bitfinex","BTCUSD",1757062998162,1.52794721,112710.0,112700.0,0.00044]
["bitfinex","BTCUSD",1757062998373,1.52790721,112710.0,112700.0,0.00044]
["bitfinex","BTCUSD",1757062998575,1.55581037,112710.0,112700.0,0.00044]
["bitfinex","BTCUSD",1757062999115,1.40901037,112710.0,112700.0,0.00044]
["bitfinex","BTCUSD",1757062999335,1.55881037,112710.0,112700.0,0.00044]
["bitfinex","BTCUSD",1757062999648,1.55877037,112710.0,112700.0,0.00044]
["bitfinex","BTCUSD",1757062999869,1.60647833,112710.0,112700.0,0.00044]
["bitfinex","BTCUSD",1757063000204,1.57551517,112710.0,112700.0,0.00044]
["bitfinex","BTCUSD",1757063000410,1.60651833,112710.0,112700.0,0.00044]
["bitfinex","BTCUSD",1757063002283,1.62306346,112710.0,112700.0,0.00044]
["bitfinex","BTCUSD",1757063003539,1.63903503,112710.0,112700.0,0.00044]
["bitfinex","BTCUSD",1757063004339,0.17746228,112700.0,112690.0,0.0004]
["bitfinex","BTCUSD",1757063004516,0.73325211,112700.0,112690.0,0.0004]
["bitfinex","BTCUSD",1757063004807,0.78726409,112700.0,112690.0,0.0004]
["bitfinex","BTCUSD",1757063005392,0.79082144,112700.0,112690.0,0.0004]
["bitfinex","BTCUSD",1757063005846,0.79282144,112700.0,112690.0,0.0004]
["bitfinex","BTCUSD",1757063006867,0.83542199,112700.0,112690.0,0.0004]
["bitfinex","BTCUSD",1757063010186,0.85449674,112700.0,112690.0,0.0004]
["bitfinex","BTCUSD",1757063011765,0.67381358,112700.0,112690.0,0.00554]
["bitfinex","BTCUSD",1757063011998,0.67174358,112700.0,112690.0,0.00554]
["bitfinex","BTCUSD",1757063012141,0.82134358,112700.0,112690.0,0.00554]
["bitfinex","BTCUSD",1757063012672,0.80040476,112700.0,112690.0,0.00554]
["bitfinex","BTCUSD",1757063013809,0.80247476,112700.0,112690.0,0.00554]
["bitfinex","BTCUSD",1757063015025,0.91809627,112700.0,112690.0,0.0004]
["bitfinex","BTCUSD",1757063015574,0.88358071,112700.0,112690.0,0.0004]
["bitfinex","BTCUSD",1757063017689,0.90636715,112700.0,112690.0,0.0004]
["bitfinex","BTCUSD",1757063018961,0.88979519,112700.0,112690.0,0.0004]
["bitfinex","BTCUSD",1757063019654,0.88979573,112700.0,112690.0,0.0004]
["bitfinex","BTCUSD",1757063020824,0.70919257,112700.0,112690.0,0.0025]
["bitfinex","BTCUSD",1757063021078,0.85891257,112700.0,112690.0,0.00184164]
["bitfinex","BTCUSD",1757063021285,0.51747803,112690.0,112680.0,0.00302]
["bitfinex","BTCUSD",1757063021613,1.0387523,112690.0,112680.0,0.00302]
["bitfinex","BTCUSD",1757063021771,1.0387523,112690.0,112680.0,0.00512]
["bitfinex","BTCUSD",1757063021936,1.06543286,112690.0,112680.0,0.00512]
["bitfinex","BTCUSD",1757063022644,1.06643286,112690.0,112680.0,0.00512]
["bitfinex","BTCUSD",1757063023660,1.06743286,112690.0,112680.0,0.00512]
["bitfinex","BTCUSD",1757063023862,0.63807458,112690.0,112680.0,0.00512]
["bitfinex","BTCUSD",1757063024060,0.91775286,112690.0,112680.0,0.00512]
["bitfinex","BTCUSD",1757063024421,1.06739286,112690.0,112680.0,0.00512]
["bitfinex","BTCUSD",1757063024677,1.06735286,112690.0,112680.0,0.00512]
["bitfinex","BTCUSD",1757063024995,1.06739286,112690.0,112680.0,0.00512]
["bitfinex","BTCUSD",1757063025629,0.78771458,112690.0,112680.0,0.00512]
["bitfinex","BTCUSD",1757063025831,1.06739286,112690.0,112680.0,0.00512]
["bitfinex","BTCUSD",1757063026711,0.91775286,112690.0,112680.0,0.00512]
["bitfinex","BTCUSD",1757063026916,0.78771458,112690.0,112680.0,0.00512]
["bitfinex","BTCUSD",1757063027135,1.06739286,112690.0,112680.0,0.00512]
["bitfinex","BTCUSD",1757063028261,0.78771458,112690.0,112680.0,0.00512]
["bitfinex","BTCUSD",1757063029281,1.06739286,112690.0,112680.0,0.00512]
["bitfinex","BTCUSD",1757063029926,1.1183164,112690.0,112680.0,0.00512]
["bitfinex","BTCUSD",1757063030375,0.83863812,112690.0,112680.0,0.00512]
["bitfinex","BTCUSD",1757063030554,1.1183164,112690.0,112680.0,0.00512]
["bitfinex","BTCUSD",1757063031006,1.1203664,112690.0,112680.0,0.00512]
["bitfinex","BTCUSD",1757063033353,1.1203664,112690.0,112680.0,0.0021]
["bitfinex","BTCUSD",1757063034231,1.1203664,112690.0,112680.0,0.00512]
["bitfinex","BTCUSD",1757063034438,1.11241038,112690.0,112680.0,0.0021]
["bitfinex","BTCUSD",1757063034651,1.11563038,112690.0,112680.0,0.0021]
["bitfinex","BTCUSD",1757063035136,1.11241038,112690.0,112680.0,0.0021]
["bitfinex","BTCUSD",1757063036473,1.11241038,112690.0,112680.0,0.00512]
["bitfinex","BTCUSD",1757063037576,1.11241038,112690.0,112680.0,0.0021]
["bitfinex","BTCUSD",1757063038134,1.08851761,112690.0,112680.0,0.0021]
["bitfinex","BTCUSD",1757063040151,0.17749378,112680.0,112670.0,0.00342]
["bitfinex","BTCUSD",1757063040451,0.32697378,112680.0,112670.0,0.00342]
["bitfinex","BTCUSD",1757063040587,0.32697378,112680.0,112670.0,0.00552]
["bitfinex","BTCUSD",1757063044141,0.34604853,112680.0,112670.0,0.00552]
["bitfinex","BTCUSD",1757063045149,0.34809853,112680.0,112670.0,0.0025]
["bitfinex","BTCUSD",1757063045342,0.63685229,112680.0,112670.0,0.0025]
["bitfinex","BTCUSD",1757063045599,0.64007229,112680.0,112670.0,0.0004]
["bitfinex","BTCUSD",1757063046132,0.35717401,112680.0,112670.0,0.00552]
["bitfinex","BTCUSD",1757063046280,0.35512401,112680.0,112670.0,0.00552]
["bitfinex","BTCUSD",1757063047424,0.35713401,112680.0,112670.0,0.00552]
["bitfinex","BTCUSD",1757063047727,0.63681229,112680.0,112670.0,0.00552]
["bitfinex","BTCUSD",1757063048011,0.63681229,112680.0,112670.0,0.0025]
["bitfinex","BTCUSD",1757063048224,0.63681229,112680.0,112670.0,0.0004]
["bitfinex","BTCUSD",1757063048427,0.73171828,112680.0,112670.0,0.0004]
["bitfinex","BTCUSD",1757063048625,0.73271828,112680.0,112670.0,0.0004]
["bitfinex","BTCUSD",1757063049370,0.73371828,112680.0,112670.0,0.0004]
["bitfinex","BTCUSD",1757063052968,0.76039978,112680.0,112670.0,0.0004]
["bitfinex","BTCUSD",1757063058019,0.4807215,112680.0,112670.0,0.0004]
["bitfinex","BTCUSD",1757063060338,0.73371828,112680.0,112670.0,0.0004]
["bitfinex","BTCUSD",1757063060758,0.58423828,112680.0,112670.0,0.0004]
["bitfinex","BTCUSD",1757063060899,0.73363828,112680.0,112670.0,0.0004]
["bitfinex","BTCUSD",1757063062427,0.45396,112680.0,112670.0,0.0004]
["bitfinex","BTCUSD",1757063062618,0.73363828,112680.0,112670.0,0.0004]
["bitfinex","BTCUSD",1757063065235,0.58423828,112680.0,112670.0,0.0004]
["bitfinex","BTCUSD",1757063065437,0.73363828,112680.0,112670.0,0.0004]
["bitfinex","BTCUSD",1757063066783,0.58423828,112680.0,112670.0,0.0004]
["bitfinex","BTCUSD",1757063066987,0.73363828,112680.0,112670.0,0.0004]
["bitfinex","BTCUSD",1757063068128,0.58423828,112680.0,112670.0,0.0004]
["bitfinex","BTCUSD",1757063068645,0.73363828,112680.0,112670.0,0.0004]
["bitfinex","BTCUSD",1757063068793,0.58423828,112680.0,112670.0,0.0025]
["bitfinex","BTCUSD",1757063068995,0.73363828,112680.0,112670.0,0.0025]
["bitfinex","BTCUSD",1757063069236,0.58423828,112680.0,112670.0,0.0025]
["bitfinex","BTCUSD",1757063069487,0.73363828,112680.0,112670.0,0.0025]
["bitfinex","BTCUSD",1757063070782,0.45396,112680.0,112670.0,0.0004]
["bitfinex","BTCUSD",1757063070987,0.73363828,112680.0,112670.0,0.0004]
["bitfinex","BTCUSD",1757063071189,0.58423828,112680.0,112670.0,0.0004]
["bitfinex","BTCUSD",1757063071373,0.73363828,112680.0,112670.0,0.0004]
["bitfinex","BTCUSD",1757063072170,0.76031978,112680.0,112670.0,0.0004]
["bitfinex","BTCUSD",1757063077146,0.76031978,112680.0,112670.0,0.00251]
["bitfinex","BTCUSD",1757063077476,0.79530634,112680.0,112670.0,0.00251]
["bitfinex","BTCUSD",1757063078636,0.17752529,112660.0,112650.0,0.37095324]
["bitfinex","BTCUSD",1757063078887,0.17752529,112660.0,112650.0,0.37306324]
["bitfinex","BTCUSD",1757063079095,0.17752529,112660.0,112650.0,0.0583984]
["bitfinex","BTCUSD",1757063079247,0.17752529,112660.0,112650.0,0.37306324]
["bitfinex","BTCUSD",1757063079800,0.17752529,112660.0,112650.0,0.37406324]
["bitfinex","BTCUSD",1757063079976,0.17766553,112660.0,112650.0,0.0593984]
["bitfinex","BTCUSD",1757063080177,0.17766553,112660.0,112650.0,0.37406324]
["bitfinex","BTCUSD",1757063081436,0.17766553,112660.0,112650.0,0.37606324]
["bitfinex","BTCUSD",1757063081642,0.17766553,112660.0,112650.0,0.37788324]
["bitfinex","BTCUSD",1757063082909,0.17766553,112660.0,112650.0,0.37606324]
["bitfinex","BTCUSD",1757063083668,0.17766553,112660.0,112650.0,0.0613984]
["bitfinex","BTCUSD",1757063083876,0.17766553,112660.0,112650.0,0.37606324]
["bitfinex","BTCUSD",1757063084258,0.17766553,112660.0,112650.0,0.0613984]
["bitfinex","BTCUSD",1757063084424,0.17766553,112660.0,112650.0,0.37606324]
["bitfinex","BTCUSD",1757063085204,0.21717275,112660.0,112650.0,0.0613984]
["bitfinex","BTCUSD",1757063085360,0.21717275,112660.0,112650.0,0.37606324]
["bitfinex","BTCUSD",1757063093366,0.21717275,112660.0,112650.0,0.0613984]
["bitfinex","BTCUSD",1757063093565,0.21717275,112660.0,112650.0,0.37606324]
["bitfinex","BTCUSD",1757063098486,0.17766553,112660.0,112650.0,0.37606324]
["bitfinex","BTCUSD",1757063099570,0.17766553,112660.0,112650.0,0.0613984]
["bitfinex","BTCUSD",1757063099932,0.17766553,112660.0,112650.0,0.37606324]
["bitfinex","BTCUSD",1757063100136,0.17766553,112660.0,112650.0,0.2107584]
["bitfinex","BTCUSD",1757063100558,0.17766553,112660.0,112650.0,0.52542324]
["bitfinex","BTCUSD",1757063104466,0.17766553,112660.0,112650.0,0.2107584]
["bitfinex","BTCUSD",1757063104614,0.17766553,112660.0,112650.0,0.52542324]
["bitfinex","BTCUSD",1757063105010,0.00014024,112660.0,112650.0,0.84190808]
["bitfinex","BTCUSD",1757063105217,0.00014024,112660.0,112650.0,0.93382407]
["bitfinex","BTCUSD",1757063105424,2.402e-05,112660.0,112650.0,0.93382407]
["bitfinex","BTCUSD",1757063106575,2.402e-05,112660.0,112650.0,1.20042407]
["bitfinex","BTCUSD",1757063107178,2.402e-05,112660.0,112650.0,0.93382407]
["bitfinex","BTCUSD",1757063108286,2.402e-05,112660.0,112650.0,1.27382407]
["bitfinex","BTCUSD",1757063108490,2.402e-05,112660.0,112650.0,1.36574006]
["bitfinex","BTCUSD",1757063110462,2.402e-05,112660.0,112650.0,1.39537894]
["bitfinex","BTCUSD",1757063110877,2.402e-05,112660.0,112650.0,1.39533894]
["bitfinex","BTCUSD",1757063111707,0.10002402,112660.0,112650.0,1.39533894]
["bitfinex","BTCUSD",1757063111889,0.10002402,112660.0,112650.0,1.30342295]
["bitfinex","BTCUSD",1757063112097,0.10002402,112660.0,112650.0,0.65315445]
["bitfinex","BTCUSD",1757063112282,0.10002402,112660.0,112650.0,1.28248413]
["bitfinex","BTCUSD",1757063114848,0.10002402,112660.0,112650.0,1.69714897]
["bitfinex","BTCUSD",1757063115085,0.07980596,112660.0,112650.0,1.69714897]
["bitfinex","BTCUSD",1757063115368,0.05470109,112660.0,112650.0,1.78906496]
["bitfinex","BTCUSD",1757063115574,0.05470109,112660.0,112650.0,2.05566496]
["bitfinex","BTCUSD",1757063115890,0.05470109,112660.0,112650.0,1.78906496]
["bitfinex","BTCUSD",1757063116099,0.05470109,112660.0,112650.0,2.18906496]
["bitfinex","BTCUSD",1757063116548,0.05470109,112660.0,112650.0,2.45566496]
["bitfinex","BTCUSD",1757063118579,0.05470109,112660.0,112650.0,2.4469649]
["bitfinex","BTCUSD",1757063118817,0.05470109,112660.0,112650.0,2.66002496]
["bitfinex","BTCUSD",1757063118956,0.05470109,112660.0,112650.0,2.34536012]
["bitfinex","BTCUSD",1757063119171,0.05470109,112660.0,112650.0,2.19608012]
["bitfinex","BTCUSD",1757063119370,0.05470109,112660.0,112650.0,2.34536012]
["bitfinex","BTCUSD",1757063119573,0.04470109,112660.0,112650.0,2.34536012]
["bitfinex","BTCUSD",1757063119831,0.04470109,112660.0,112650.0,1.04575044]
["bitfinex","BTCUSD",1757063119991,0.04470109,112660.0,112650.0,1.22508012]
["bitfinex","BTCUSD",1757063120318,0.04470109,112660.0,112650.0,0.74503044]
["bitfinex","BTCUSD",1757063120514,0.04470109,112660.0,112650.0,1.37436012]
["bitfinex","BTCUSD",1757063121132,0.04470109,112660.0,112650.0,1.22508012]
["bitfinex","BTCUSD",1757063121333,0.03470109,112660.0,112650.0,1.37436012]
["bitfinex","BTCUSD",1757063121699,0.03470109,112660.0,112650.0,1.42436012]
["bitfinex","BTCUSD",1757063122555,0.03470109,112660.0,112650.0,1.41566006]
["bitfinex","BTCUSD",1757063123416,0.03470109,112660.0,112650.0,1.36566006]
["bitfinex","BTCUSD",1757063123719,0.03470109,112660.0,112650.0,1.41566006]
["bitfinex","BTCUSD",1757063124558,0.03470109,112660.0,112650.0,1.36566006]
["bitfinex","BTCUSD",1757063124741,0.03470109,112660.0,112650.0,1.41566006]
["bitfinex","BTCUSD",1757063125475,0.02025894,112660.0,112650.0,1.41566006]
["bitfinex","BTCUSD",1757063127384,0.02025894,112660.0,112650.0,1.36566006]
["bitfinex","BTCUSD",1757063127579,0.02025894,112660.0,112650.0,1.41566006]
["bitfinex","BTCUSD",1757063127985,0.07354631,112690.0,112660.0,0.36093882]
["bitfinex","BTCUSD",1757063128183,0.07359323,112690.0,112680.0,0.31674484]
["bitfinex","BTCUSD",1757063128391,0.07359323,112690.0,112680.0,0.46602484]
["bitfinex","BTCUSD",1757063128582,0.25107126,112690.0,112680.0,0.49269626]
["bitfinex","BTCUSD",1757063128782,0.24107126,112690.0,112680.0,0.49269626]
["bitfinex","BTCUSD",1757063128982,0.06359323,112690.0,112680.0,0.49269626]
["bitfinex","BTCUSD",1757063129210,0.17752495,112690.0,112680.0,0.56057048]
["bitfinex","BTCUSD",1757063129406,0.18152495,112690.0,112680.0,0.56057048]
["bitfinex","BTCUSD",1757063129882,0.17952495,112690.0,112680.0,0.56057048]
["bitfinex","BTCUSD",1757063130100,0.18152495,112690.0,112680.0,0.56057048]
["bitfinex","BTCUSD",1757063130283,0.17152495,112690.0,112680.0,0.56057048]
["bitfinex","BTCUSD",1757063130619,0.16952495,112690.0,112680.0,0.56057048]
["bitfinex","BTCUSD",1757063130839,0.002,112690.0,112680.0,0.65248647]
["bitfinex","BTCUSD",1757063131038,0.002,112690.0,112680.0,0.65430647]
["bitfinex","BTCUSD",1757063131039,0.004,112690.0,112680.0,0.65430647]
["bitfinex","BTCUSD",1757063131260,0.004,112690.0,112680.0,0.68121647]
["bitfinex","BTCUSD",1757063131484,0.004,112690.0,112680.0,0.99588131]
["bitfinex","BTCUSD",1757063132777,0.004,112690.0,112680.0,1.00493194]
["bitfinex","BTCUSD",1757063134102,0.004,112690.0,112680.0,0.93705772]
["bitfinex","BTCUSD",1757063138100,0.004,112690.0,112680.0,1.29799654]
["bitfinex","BTCUSD",1757063138905,0.002,112690.0,112680.0,1.29799654]
["bitfinex","BTCUSD",1757063139107,0.004,112690.0,112680.0,1.29799654]
["bitfinex","BTCUSD",1757063139508,0.002,112690.0,112680.0,1.22747398]
["bitfinex","BTCUSD",1757063139693,0.006,112690.0,112680.0,1.31938997]
["bitfinex","BTCUSD",1757063140337,0.004,112690.0,112680.0,1.31938997]
["bitfinex","BTCUSD",1757063140540,0.006,112690.0,112680.0,1.40997375]
["bitfinex","BTCUSD",1757063140737,0.006,112690.0,112680.0,1.45997375]
["bitfinex","BTCUSD",1757063140980,0.006,112690.0,112680.0,1.31069375]
["bitfinex","BTCUSD",1757063141163,0.004,112690.0,112680.0,1.45993375]
["bitfinex","BTCUSD",1757063141382,0.005,112690.0,112680.0,1.45993375]
["bitfinex","BTCUSD",1757063141612,0.001,112690.0,112680.0,1.45993375]
["bitfinex","BTCUSD",1757063141798,0.001,112690.0,112680.0,1.85993375]
["bitfinex","BTCUSD",1757063141969,0.003,112690.0,112680.0,1.85993375]
["bitfinex","BTCUSD",1757063142172,0.001,112690.0,112680.0,1.81934997]
["bitfinex","BTCUSD",1757063142375,0.002,112690.0,112680.0,1.81934997]
["bitfinex","BTCUSD",1757063142908,0.001,112690.0,112680.0,1.81934997]
["bitfinex","BTCUSD",1757063143293,0.001,112690.0,112680.0,1.82034997]
["bitfinex","BTCUSD",1757063145467,0.001,112690.0,112680.0,1.82030997]
["bitfinex","BTCUSD",1757063147144,0.001,112690.0,112680.0,1.67110997]
["bitfinex","BTCUSD",1757063147536,0.001,112690.0,112680.0,1.82030997]
["bitfinex","BTCUSD",1757063148331,0.001,112690.0,112680.0,1.67110997]
["bitfinex","BTCUSD",1757063148512,0.001,112690.0,112680.0,1.82030997]
["bitfinex","BTCUSD",1757063150757,0.001,112690.0,112680.0,1.67110997]
["bitfinex","BTCUSD",1757063150975,0.001,112690.0,112680.0,0.66230285]
["bitfinex","BTCUSD",1757063151153,0.001,112690.0,112680.0,1.09086641]
["bitfinex","BTCUSD",1757063152166,0.001,112690.0,112680.0,0.81146285]
["bitfinex","BTCUSD",1757063152508,0.001,112690.0,112680.0,1.09086641]
["bitfinex","BTCUSD",1757063153383,0.001,112690.0,112680.0,0.94170641]
["bitfinex","BTCUSD",1757063153558,0.001,112690.0,112680.0,1.09086641]
["bitfinex","BTCUSD",1757063155882,0.001,112690.0,112680.0,0.93988641]
["bitfinex","BTCUSD",1757063156085,0.001,112690.0,112680.0,1.08904641]
["bitfinex","BTCUSD",1757063156514,0.001,112690.0,112680.0,1.09086641]
["bitfinex","BTCUSD",1757063159806,0.001,112690.0,112680.0,0.81146285]
["bitfinex","BTCUSD",1757063160029,0.001,112690.0,112680.0,1.09086641]
["bitfinex","BTCUSD",1757063162008,0.001,112690.0,112680.0,1.08904641]
["bitfinex","BTCUSD",1757063162438,0.001,112690.0,112680.0,1.09086641]
["bitfinex","BTCUSD",1757063164170,0.001,112690.0,112680.0,1.09956647]
["bitfinex","BTCUSD",1757063164519,0.001,112690.0,112680.0,0.67100291]
["bitfinex","BTCUSD",1757063164743,0.00401,112690.0,112680.0,0.6554881]
["bitfinex","BTCUSD",1757063164951,0.00401,112690.0,112680.0,0.7054881]
["bitfinex","BTCUSD",1757063165158,0.001,112690.0,112680.0,0.98489166]
["bitfinex","BTCUSD",1757063165855,0.001,112690.0,112680.0,1.25149166]
["bitfinex","BTCUSD",1757063166075,0.001,112690.0,112680.0,1.05233166]
["bitfinex","BTCUSD",1757063166297,0.001,112690.0,112680.0,1.29340765]
["bitfinex","BTCUSD",1757063167910,0.001,112690.0,112680.0,1.20149166]
["bitfinex","BTCUSD",1757063168748,0.001,112690.0,112680.0,1.05233166]
["bitfinex","BTCUSD",1757063168956,0.001,112690.0,112680.0,1.20145166]
["bitfinex","BTCUSD",1757063169199,0.00606,112690.0,112680.0,1.20145166]
["bitfinex","BTCUSD",1757063169704,0.00606,112690.0,112680.0,1.02542166]
["bitfinex","BTCUSD",1757063169937,0.00606,112690.0,112680.0,1.26645765]
["bitfinex","BTCUSD",1757063170443,0.001,112690.0,112680.0,1.26645765]
["bitfinex","BTCUSD",1757063170610,0.001,112690.0,112680.0,1.11733765]
["bitfinex","BTCUSD",1757063171056,0.001,112690.0,112680.0,1.26645765]
["bitfinex","BTCUSD",1757063171537,0.001,112690.0,112680.0,1.29605765]
["bitfinex","BTCUSD",1757063172513,0.001,112690.0,112680.0,1.14693765]
["bitfinex","BTCUSD",1757063172825,0.001,112690.0,112680.0,1.29605765]
["bitfinex","BTCUSD",1757063174002,0.001,112690.0,112680.0,1.14693765]
["bitfinex","BTCUSD",1757063174209,0.001,112690.0,112680.0,1.29605765]
["bitfinex","BTCUSD",1757063174629,0.001,112690.0,112680.0,1.59640003]
["bitfinex","BTCUSD",1757063174828,0.001,112690.0,112680.0,1.44728003]
["bitfinex","BTCUSD",1757063175042,0.001,112690.0,112680.0,1.59640003]
["bitfinex","BTCUSD",1757063175492,0.001,112690.0,112680.0,1.31699647]
["bitfinex","BTCUSD",1757063175871,0.001,112690.0,112680.0,1.31517647]
["bitfinex","BTCUSD",1757063176284,0.00394,112690.0,112680.0,1.29423765]
["bitfinex","BTCUSD",1757063176480,0.00394,112690.0,112680.0,1.14511765]
["bitfinex","BTCUSD",1757063176663,0.00606,112690.0,112680.0,0.8930581]
["bitfinex","BTCUSD",1757063178310,0.00606,112690.0,112680.0,0.73488747]
["bitfinex","BTCUSD",1757063178518,0.00606,112690.0,112680.0,0.88400747]
["bitfinex","BTCUSD",1757063180123,0.18353803,112690.0,112680.0,0.39488747]
["bitfinex","BTCUSD",1757063180323,0.00606,112690.0,112680.0,0.54400747]
["bitfinex","BTCUSD",1757063180757,0.00151187,112690.0,112680.0,0.54400747]
["bitfinex","BTCUSD",1757063182724,0.00445187,112690.0,112680.0,0.54400747]
["bitfinex","BTCUSD",1757063183556,0.00445187,112690.0,112680.0,0.54601747]
["bitfinex","BTCUSD",1757063183803,0.00445187,112690.0,112680.0,0.27941747]
["bitfinex","BTCUSD",1757063188918,0.00151187,112690.0,112680.0,0.27941747]
["bitfinex","BTCUSD",1757063189644,0.00151187,112690.0,112680.0,0.54601747]
["bitfinex","BTCUSD",1757063191492,0.00445187,112690.0,112680.0,0.54601747]
["bitfinex","BTCUSD",1757063194825,0.1819299,112690.0,112680.0,0.54400747]
["bitfinex","BTCUSD",1757063195232,0.1819299,112690.0,112680.0,0.53530741]
["bitfinex","BTCUSD",1757063196878,0.46133346,112690.0,112680.0,0.15012]
["bitfinex","BTCUSD",1757063197062,0.1819299,112690.0,112680.0,0.15012]
["bitfinex","BTCUSD",1757063199528,0.49647626,112690.0,112680.0,0.15012]
["bitfinex","BTCUSD",1757063200877,0.49647626,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1757063201086,0.49647626,112690.0,112680.0,0.15012]
["bitfinex","BTCUSD",1757063202198,0.49647626,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1757063202686,0.49647626,112690.0,112680.0,0.15012]
["bitfinex","BTCUSD",1757063203636,0.1819299,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1757063203834,0.49647626,112690.0,112680.0,0.15012]
["bitfinex","BTCUSD",1757063204515,0.49647626,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1757063204773,0.1819299,112690.0,112680.0,0.15012]
["bitfinex","BTCUSD",1757063204959,0.49647626,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1757063205150,0.49647626,112690.0,112680.0,0.15012]
["bitfinex","BTCUSD",1757063208703,0.1819299,112690.0,112680.0,0.15012]
["bitfinex","BTCUSD",1757063208860,0.49647626,112690.0,112680.0,0.15012]
["bitfinex","BTCUSD",1757063211805,0.1819299,112690.0,112680.0,0.15012]
["bitfinex","BTCUSD",1757063212017,0.49647626,112690.0,112680.0,0.15012]
["bitfinex","BTCUSD",1757063212842,0.1819299,112690.0,112680.0,0.15012]
["bitfinex","BTCUSD",1757063213269,0.49647626,112690.0,112680.0,0.15012]
["bitfinex","BTCUSD",1757063214555,0.49647626,112690.0,112680.0,0.15008]
["bitfinex","BTCUSD",1757063215328,0.49647626,112690.0,112680.0,0.15212]
["bitfinex","BTCUSD",1757063215949,0.49647626,112690.0,112680.0,0.15008]
["bitfinex","BTCUSD",1757063219496,0.49647626,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1757063219709,0.64555626,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1757063220617,0.49647626,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1757063222550,0.1789899,112690.0,112680.0,0.31758636]
["bitfinex","BTCUSD",1757063222759,0.17747803,112690.0,112680.0,0.31758636]
["bitfinex","BTCUSD",1757063222964,0.17951803,112690.0,112680.0,0.31758636]
["bitfinex","BTCUSD",1757063223163,0.18245803,112690.0,112680.0,0.31758636]
["bitfinex","BTCUSD",1757063223324,0.18245803,112690.0,112680.0,0.00304]
["bitfinex","BTCUSD",1757063225774,0.18245803,112690.0,112680.0,0.31758636]
["bitfinex","BTCUSD",1757063226407,0.18245803,112690.0,112680.0,0.00304]
["bitfinex","BTCUSD",1757063236983,0.18245803,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1757063248193,0.18245803,112690.0,112680.0,0.00305]
["bitfinex","BTCUSD",1757063248407,0.18245803,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1757063251414,0.49700439,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1757063252448,0.18245803,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1757063252751,0.18245803,112690.0,112680.0,0.02767139]
["bitfinex","BTCUSD",1757063266833,0.46202528,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1757063267292,0.48869934,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1757063268415,0.52913558,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1757063269835,0.24956833,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1757063270064,0.52913558,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1757063274242,0.67809558,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1757063274411,0.39852833,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1757063274764,0.67809558,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1757063279038,0.63765934,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1757063283342,0.67769978,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1757063288536,0.1775245,112670.0,112650.0,0.24399611]
["bitfinex","BTCUSD",1757063288740,0.17752529,112660.0,112650.0,0.3359121]
["bitfinex","BTCUSD",1757063288964,0.16308223,112660.0,112650.0,0.1237121]
["bitfinex","BTCUSD",1757063289908,0.16308223,112660.0,112650.0,0.00216]
["bitfinex","BTCUSD",1757063290124,0.16816223,112660.0,112650.0,0.00216]
["bitfinex","BTCUSD",1757063290301,0.19177074,112660.0,112650.0,0.00216]
["bitfinex","BTCUSD",1757063290808,0.33868074,112660.0,112650.0,0.00612]
["bitfinex","BTCUSD",1757063291647,0.34069074,112660.0,112650.0,0.00316]
["bitfinex","BTCUSD",1757063291916,0.19177074,112660.0,112650.0,0.00316]
["bitfinex","BTCUSD",1757063292482,0.18976074,112660.0,112650.0,0.00612]
["bitfinex","BTCUSD",1757063297711,0.18976074,112660.0,112650.0,0.00316]
["bitfinex","BTCUSD",1757063298190,0.19177074,112660.0,112650.0,0.00316]
["bitfinex","BTCUSD",1757063300625,0.18976074,112660.0,112650.0,0.00316]
["bitfinex","BTCUSD",1757063302888,0.33868074,112660.0,112650.0,0.00316]
["bitfinex","BTCUSD",1757063304756,0.18976074,112660.0,112650.0,0.00316]
["bitfinex","BTCUSD",1757063307489,0.18976074,112660.0,112650.0,0.00612]
["bitfinex","BTCUSD",1757063308305,0.33868074,112660.0,112650.0,0.00612]
["bitfinex","BTCUSD",1757063312399,0.31200223,112660.0,112650.0,0.00612]
["bitfinex","BTCUSD",1757063314180,0.16308223,112660.0,112650.0,0.00612]
["bitfinex","BTCUSD",1757063315217,0.16509223,112660.0,112650.0,0.00316]
["bitfinex","BTCUSD",1757063321369,0.16308223,112660.0,112650.0,0.00537926]
["bitfinex","BTCUSD",1757063321538,0.16308223,112660.0,112650.0,0.28568725]
["bitfinex","BTCUSD",1757063322093,0.16516223,112660.0,112650.0,0.28272725]
["bitfinex","BTCUSD",1757063322447,0.16516223,112660.0,112650.0,0.00316]
["bitfinex","BTCUSD",1757063323556,0.16516223,112660.0,112650.0,0.31779594]
["bitfinex","BTCUSD",1757063329490,0.16841223,112660.0,112650.0,0.31779594]
["bitfinex","BTCUSD",1757063330671,0.16841223,112660.0,112650.0,0.46663594]
["bitfinex","BTCUSD",1757063332740,0.16516223,112660.0,112650.0,0.46663594]
["bitfinex","BTCUSD",1757063333869,0.16841223,112660.0,112650.0,0.46663594]
["bitfinex","BTCUSD",1757063334069,0.16841223,112660.0,112650.0,0.31779594]
["bitfinex","BTCUSD",1757063334387,0.16841223,112660.0,112650.0,0.46663594]
["bitfinex","BTCUSD",1757063341606,0.16841223,112660.0,112650.0,0.152]
["bitfinex","BTCUSD",1757063341922,0.16841223,112660.0,112650.0,0.46663594]
["bitfinex","BTCUSD",1757063343708,0.16516223,112660.0,112650.0,0.46663594]
["bitfinex","BTCUSD",1757063347100,0.16308223,112660.0,112650.0,0.46962594]
["bitfinex","BTCUSD",1757063347522,0.16308223,112660.0,112650.0,0.46663594]
["bitfinex","BTCUSD",1757063347738,0.16515223,112660.0,112650.0,0.46663594]
["bitfinex","BTCUSD",1757063350904,0.16826223,112660.0,112650.0,0.152]
["bitfinex","BTCUSD",1757063351542,0.16826223,112660.0,112650.0,0.46663594]
["bitfinex","BTCUSD",1757063353220,0.16515223,112660.0,112650.0,0.46663594]
["bitfinex","BTCUSD",1757063353425,0.16826223,112660.0,112650.0,0.46663594]
["bitfinex","BTCUSD",1757063353810,0.16826223,112660.0,112650.0,0.152]
["bitfinex","BTCUSD",1757063354019,0.16826223,112660.0,112650.0,0.46663594]
["bitfinex","BTCUSD",1757063354223,0.16826223,112660.0,112650.0,0.49331443]
["bitfinex","BTCUSD",1757063355783,0.16826223,112660.0,112650.0,0.17867849]
["bitfinex","BTCUSD",1757063355983,0.16826223,112660.0,112650.0,0.49331443]
["bitfinex","BTCUSD",1757063356185,0.16826223,112660.0,112650.0,0.34447443]
["bitfinex","BTCUSD",1757063356385,0.16826223,112660.0,112650.0,0.49323443]
["bitfinex","BTCUSD",1757063357827,0.16826223,112660.0,112650.0,0.17859849]
["bitfinex","BTCUSD",1757063358004,0.16826223,112660.0,112650.0,0.49323443]
["bitfinex","BTCUSD",1757063359731,0.16826223,112660.0,112650.0,0.17859849]
["bitfinex","BTCUSD",1757063359895,0.16826223,112660.0,112650.0,0.49323443]
["bitfinex","BTCUSD",1757063360239,0.16826223,112660.0,112650.0,0.17859849]
["bitfinex","BTCUSD",1757063360394,0.16826223,112660.0,112650.0,0.49323443]
["bitfinex","BTCUSD",1757063362154,0.16826223,112660.0,112650.0,0.17859849]
["bitfinex","BTCUSD",1757063362366,0.16826223,112660.0,112650.0,0.49323443]
["bitfinex","BTCUSD",1757063365108,0.16826223,112660.0,112650.0,0.34447443]
["bitfinex","BTCUSD",1757063365246,0.16826223,112660.0,112650.0,0.49323443]
["bitfinex","BTCUSD",1757063367335,0.16826223,112660.0,112650.0,0.02983849]
["bitfinex","BTCUSD",1757063367538,0.16826223,112660.0,112650.0,0.34447443]
["bitfinex","BTCUSD",1757063368158,0.16826223,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1757063368288,0.48289817,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1757063368950,0.50958145,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1757063369517,0.19494551,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1757063369719,0.50958145,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1757063369929,0.17755681,112640.0,112630.0,0.46379594]
["bitfinex","BTCUSD",1757063370140,0.17755681,112640.0,112630.0,0.46588594]
["bitfinex","BTCUSD",1757063370664,0.17755681,112640.0,112630.0,0.46887594]
["bitfinex","BTCUSD",1757063371194,0.17755681,112640.0,112630.0,0.47434366]
["bitfinex","BTCUSD",1757063372794,0.17755681,112640.0,112630.0,0.50102694]
["bitfinex","BTCUSD",1757063373024,0.22121198,112650.0,112630.0,0.50102694]
["bitfinex","BTCUSD",1757063373709,0.21810198,112650.0,112630.0,0.49802694]
["bitfinex","BTCUSD",1757063373911,0.21810198,112650.0,112630.0,0.49602694]
["bitfinex","BTCUSD",1757063374131,0.21810198,112650.0,112630.0,0.50769423]
["bitfinex","BTCUSD",1757063374710,0.22121198,112650.0,112630.0,0.19305829]
["bitfinex","BTCUSD",1757063375061,0.17755681,112640.0,112630.0,0.19305829]
["bitfinex","BTCUSD",1757063375260,0.17755681,112640.0,112630.0,0.50769423]
["bitfinex","BTCUSD",1757063376327,0.17755681,112640.0,112630.0,0.50669423]
["bitfinex","BTCUSD",1757063376524,0.17755681,112640.0,112630.0,0.50469423]
["bitfinex","BTCUSD",1757063376732,0.17755681,112640.0,112630.0,0.50969423]
["bitfinex","BTCUSD",1757063379875,0.17754108,112650.0,112630.0,0.64998861]
["bitfinex","BTCUSD",1757063380082,0.17754108,112650.0,112640.0,0.3199254]
["bitfinex","BTCUSD",1757063380282,0.17754108,112650.0,112640.0,0.31770594]
["bitfinex","BTCUSD",1757063380517,0.17754108,112650.0,112640.0,0.34638733]
["bitfinex","BTCUSD",1757063381248,0.17754105,112650.0,112640.0,0.46180332]
["bitfinex","BTCUSD",1757063381552,0.17754105,112650.0,112640.0,0.46380332]
["bitfinex","BTCUSD",1757063381855,0.17754105,112650.0,112640.0,0.46480332]
["bitfinex","BTCUSD",1757063384497,0.17754105,112650.0,112640.0,0.15016738]
["bitfinex","BTCUSD",1757063384727,0.17754105,112650.0,112640.0,0.46480332]
["bitfinex","BTCUSD",1757063385340,0.17517849,112660.0,112640.0,0.46480332]
["bitfinex","BTCUSD",1757063385514,0.17517849,112660.0,112650.0,0.14872]
["bitfinex","BTCUSD",1757063386055,0.17715849,112660.0,112650.0,0.17740027]
["bitfinex","BTCUSD",1757063386822,0.17195849,112660.0,112650.0,0.18268953]
["bitfinex","BTCUSD",1757063386998,0.17752529,112660.0,112650.0,0.46018006]
["bitfinex","BTCUSD",1757063387410,0.17752529,112660.0,112650.0,0.03175027]
["bitfinex","BTCUSD",1757063387611,0.17752529,112660.0,112650.0,0.18047027]
["bitfinex","BTCUSD",1757063390615,0.17950529,112660.0,112650.0,0.17740027]
["bitfinex","BTCUSD",1757063391056,0.17752529,112660.0,112650.0,0.18047027]
["bitfinex","BTCUSD",1757063391480,0.17752529,112660.0,112650.0,0.17740027]
["bitfinex","BTCUSD",1757063392105,0.17950529,112660.0,112650.0,0.17740027]
["bitfinex","BTCUSD",1757063395321,0.17752529,112660.0,112650.0,0.46018006]
["bitfinex","BTCUSD",1757063395530,0.17752529,112660.0,112650.0,0.18047027]
["bitfinex","BTCUSD",1757063395724,0.17752529,112660.0,112650.0,0.46018006]
["bitfinex","BTCUSD",1757063396615,0.17752529,112660.0,112650.0,0.17740027]
["bitfinex","BTCUSD",1757063397317,0.17752529,112660.0,112650.0,0.46018006]
["bitfinex","BTCUSD",1757063397542,0.17752529,112660.0,112650.0,0.18047027]
["bitfinex","BTCUSD",1757063398791,0.01,112670.0,112650.0,0.90203871]
["bitfinex","BTCUSD",1757063398995,0.18750954,112670.0,112660.0,0.37691484]
["bitfinex","BTCUSD",1757063399239,0.18750954,112670.0,112660.0,0.37669578]
["bitfinex","BTCUSD",1757063399439,0.01,112670.0,112660.0,0.40337171]
["bitfinex","BTCUSD",1757063399797,0.011,112670.0,112660.0,0.40337171]
["bitfinex","BTCUSD",1757063400104,0.18850954,112670.0,112660.0,0.40337171]
["bitfinex","BTCUSD",1757063400459,0.18850954,112670.0,112660.0,0.12366192]
["bitfinex","BTCUSD",1757063400888,0.18950954,112670.0,112660.0,0.12366192]
["bitfinex","BTCUSD",1757063401949,0.18950954,112670.0,112660.0,0.27298192]
["bitfinex","BTCUSD",1757063403162,0.012,112670.0,112660.0,0.27298192]
["bitfinex","BTCUSD",1757063404339,0.012,112670.0,112660.0,0.55269171]
["bitfinex","BTCUSD",1757063404682,0.012,112670.0,112660.0,0.66047088]
["bitfinex","BTCUSD",1757063404887,0.012,112670.0,112660.0,0.72587088]
["bitfinex","BTCUSD",1757063406070,0.011,112670.0,112660.0,0.72587088]
["bitfinex","BTCUSD",1757063406398,0.012,112670.0,112660.0,0.72587088]
["bitfinex","BTCUSD",1757063406592,0.013,112670.0,112660.0,0.72587088]
["bitfinex","BTCUSD",1757063406746,0.011,112670.0,112660.0,0.57655088]
["bitfinex","BTCUSD",1757063406915,0.01,112670.0,112660.0,0.72583088]
["bitfinex","BTCUSD",1757063407316,0.01,112670.0,112660.0,0.49227171]
["bitfinex","BTCUSD",1757063407519,0.01,112670.0,112660.0,0.64151171]
["bitfinex","BTCUSD",1757063408671,0.01,112670.0,112660.0,0.49227171]
["bitfinex","BTCUSD",1757063408876,0.01,112670.0,112660.0,0.64151171]
["bitfinex","BTCUSD",1757063409059,0.01,112670.0,112660.0,0.90811171]
["bitfinex","BTCUSD",1757063409224,0.01,112670.0,112660.0,0.99892288]
["bitfinex","BTCUSD",1757063409819,0.01,112670.0,112660.0,0.71921309]
["bitfinex","BTCUSD",1757063410029,0.01,112670.0,112660.0,0.99892288]
["bitfinex","BTCUSD",1757063414473,0.01,112670.0,112660.0,0.90811171]
["bitfinex","BTCUSD",1757063419757,0.01,112670.0,112660.0,0.47916192]
["bitfinex","BTCUSD",1757063419958,0.01,112670.0,112660.0,0.90791171]
["bitfinex","BTCUSD",1757063420831,0.01,112670.0,112660.0,0.64131171]
["bitfinex","BTCUSD",1757063424048,0.01,112670.0,112660.0,0.36224192]
["bitfinex","BTCUSD",1757063424876,0.01,112670.0,112660.0,0.64195171]
["bitfinex","BTCUSD",1757063425102,0.01,112670.0,112660.0,0.36224192]
["bitfinex","BTCUSD",1757063426268,0.01,112670.0,112660.0,0.21256192]
["bitfinex","BTCUSD",1757063426462,0.01,112670.0,112660.0,0.36300192]
["bitfinex","BTCUSD",1757063426914,0.01,112670.0,112660.0,0.62960192]
["bitfinex","BTCUSD",1757063432714,0.01,112670.0,112660.0,0.90931171]
["bitfinex","BTCUSD",1757063439057,0.01,112670.0,112660.0,0.90959171]
["bitfinex","BTCUSD",1757063439253,0.01,112670.0,112660.0,0.95685429]
["bitfinex","BTCUSD",1757063439453,0.01,112670.0,112660.0,0.62988192]
["bitfinex","BTCUSD",1757063440504,0.01,112670.0,112660.0,0.90959171]
["bitfinex","BTCUSD",1757063445501,0.01,112670.0,112660.0,0.94441816]
["bitfinex","BTCUSD",1757063449717,0.01,112670.0,112660.0,0.67781816]
["bitfinex","BTCUSD",1757063455772,0.01,112670.0,112660.0,1.03875698]
["bitfinex","BTCUSD",1757063455975,0.01,112670.0,112660.0,1.13067297]
["bitfinex","BTCUSD",1757063456205,0.00129995,112670.0,112660.0,1.13067297]
["bitfinex","BTCUSD",1757063457292,0.00129995,112670.0,112660.0,1.13227297]
["bitfinex","BTCUSD",1757063457512,0.00129995,112670.0,112660.0,0.98195297]
["bitfinex","BTCUSD",1757063457677,0.00129995,112670.0,112660.0,1.13223297]
["bitfinex","BTCUSD",1757063458396,0.00129995,112670.0,112660.0,1.13323297]
["bitfinex","BTCUSD",1757063459552,0.00129995,112670.0,112660.0,1.17396792]
["bitfinex","BTCUSD",1757063461644,0.00129995,112670.0,112660.0,1.18266798]
["bitfinex","BTCUSD",1757063462134,0.00129995,112670.0,112660.0,1.18258798]
["bitfinex","BTCUSD",1757063462496,0.00129995,112670.0,112660.0,1.03238798]
["bitfinex","BTCUSD",1757063462728,0.00129995,112670.0,112660.0,1.18254798]
["bitfinex","BTCUSD",1757063466019,0.00013009,112670.0,112660.0,1.18254798]
["bitfinex","BTCUSD",1757063468575,0.00013009,112670.0,112660.0,1.03238798]
["bitfinex","BTCUSD",1757063468832,0.00013009,112670.0,112660.0,1.18242798]
["bitfinex","BTCUSD",1757063469662,0.00013009,112670.0,112660.0,1.18238798]
["bitfinex","BTCUSD",1757063470826,0.00013009,112670.0,112660.0,1.03238798]
["bitfinex","BTCUSD",1757063471002,0.00013009,112670.0,112660.0,1.18234798]
["bitfinex","BTCUSD",1757063471213,0.00013009,112670.0,112660.0,1.44894798]
["bitfinex","BTCUSD",1757063471796,3.531e-05,112670.0,112660.0,1.44906798]
["bitfinex","BTCUSD",1757063471959,3.531e-05,112670.0,112660.0,1.29898798]
["bitfinex","BTCUSD",1757063472146,3.531e-05,112670.0,112660.0,1.44902798]
["bitfinex","BTCUSD",1757063472356,3.531e-05,112670.0,112660.0,1.13449174]
["bitfinex","BTCUSD",1757063472692,3.531e-05,112670.0,112660.0,1.44902798]
["bitfinex","BTCUSD",1757063473804,3.531e-05,112670.0,112660.0,1.13445174]
["bitfinex","BTCUSD",1757063474011,3.531e-05,112670.0,112660.0,1.44898798]
["bitfinex","BTCUSD",1757063476275,3.531e-05,112670.0,112660.0,1.44894798]
["bitfinex","BTCUSD",1757063476475,3.531e-05,112670.0,112660.0,1.40821303]
["bitfinex","BTCUSD",1757063479443,3.531e-05,112670.0,112660.0,1.4479402]
["bitfinex","BTCUSD",1757063480355,0.18062928,112690.0,112670.0,0.36093882]
["bitfinex","BTCUSD",1757063480556,0.18062928,112690.0,112680.0,0.24175599]
["bitfinex","BTCUSD",1757063480734,0.18272928,112690.0,112680.0,0.24175599]
["bitfinex","BTCUSD",1757063480937,0.18272928,112690.0,112680.0,0.26842445]
["bitfinex","BTCUSD",1757063482336,0.18372928,112690.0,112680.0,0.26842445]
["bitfinex","BTCUSD",1757063482714,0.18272928,112690.0,112680.0,0.26842445]
["bitfinex","BTCUSD",1757063482919,0.18372928,112690.0,112680.0,0.26842445]
["bitfinex","BTCUSD",1757063483081,0.18472928,112690.0,112680.0,0.26842445]
["bitfinex","BTCUSD",1757063483583,0.18472928,112690.0,112680.0,0.33382445]
["bitfinex","BTCUSD",1757063485345,0.18472928,112690.0,112680.0,0.34250848]
["bitfinex","BTCUSD",1757063486147,0.18472928,112690.0,112680.0,0.61120848]
["bitfinex","BTCUSD",1757063487178,0.18472928,112690.0,112680.0,0.60910848]
["bitfinex","BTCUSD",1757063491146,0.18472928,112690.0,112680.0,0.60906848]
["bitfinex","BTCUSD",1757063492561,0.18472928,112690.0,112680.0,0.61116848]
["bitfinex","BTCUSD",1757063493206,0.18472928,112690.0,112680.0,0.60906848]
["bitfinex","BTCUSD",1757063493740,0.18472928,112690.0,112680.0,0.45926848]
["bitfinex","BTCUSD",1757063493880,0.18472928,112690.0,112680.0,0.60902848]
["bitfinex","BTCUSD",1757063495426,0.18472928,112690.0,112680.0,0.45058445]
["bitfinex","BTCUSD",1757063495630,0.49926552,112690.0,112680.0,0.26838445]
["bitfinex","BTCUSD",1757063495861,0.49926552,112690.0,112680.0,0.11858445]
["bitfinex","BTCUSD",1757063496022,0.49926552,112690.0,112680.0,0.17646846]
["bitfinex","BTCUSD",1757063507599,0.18472928,112690.0,112680.0,0.17646846]
["bitfinex","BTCUSD",1757063509097,0.46432257,112690.0,112680.0,0.17646846]
["bitfinex","BTCUSD",1757063511689,0.18472928,112690.0,112680.0,0.17646846]
["bitfinex","BTCUSD",1757063511957,0.46432257,112690.0,112680.0,0.17646846]
["bitfinex","BTCUSD",1757063514451,0.18472928,112690.0,112680.0,0.17646846]
["bitfinex","BTCUSD",1757063516881,0.002,112690.0,112680.0,0.55309774]
["bitfinex","BTCUSD",1757063517089,0.18155803,112690.0,112680.0,0.12054445]
["bitfinex","BTCUSD",1757063517326,0.18155803,112690.0,112680.0,0.27002445]
["bitfinex","BTCUSD",1757063518235,0.18155803,112690.0,112680.0,0.12054445]
["bitfinex","BTCUSD",1757063518435,0.18472803,112690.0,112680.0,0.26998445]
["bitfinex","BTCUSD",1757063518642,0.18472803,112690.0,112680.0,0.53658445]
["bitfinex","BTCUSD",1757063519554,0.18155803,112690.0,112680.0,0.60198445]
["bitfinex","BTCUSD",1757063520635,0.18472803,112690.0,112680.0,0.60198445]
["bitfinex","BTCUSD",1757063522745,0.18155803,112690.0,112680.0,0.60198445]
["bitfinex","BTCUSD",1757063525075,0.18472803,112690.0,112680.0,0.60198445]
["bitfinex","BTCUSD",1757063526448,0.18155803,112690.0,112680.0,0.60198445]
["bitfinex","BTCUSD",1757063530391,0.17947803,112690.0,112680.0,0.60505445]
["bitfinex","BTCUSD",1757063531195,0.17947803,112690.0,112680.0,0.60198445]
["bitfinex","BTCUSD",1757063532165,0.18158803,112690.0,112680.0,0.60198445]
["bitfinex","BTCUSD",1757063532368,0.18465803,112690.0,112680.0,0.60198445]
["bitfinex","BTCUSD",1757063532611,0.18465803,112690.0,112680.0,0.45254445]
["bitfinex","BTCUSD",1757063532817,0.18465803,112690.0,112680.0,0.60174445]
["bitfinex","BTCUSD",1757063538011,0.18465803,112690.0,112680.0,0.45254445]
["bitfinex","BTCUSD",1757063538215,0.18465803,112690.0,112680.0,0.60174445]
["bitfinex","BTCUSD",1757063540209,0.18465803,112690.0,112680.0,0.59970445]
["bitfinex","BTCUSD",1757063540405,0.18465803,112690.0,112680.0,0.45058445]
["bitfinex","BTCUSD",1757063540610,0.18465803,112690.0,112680.0,0.59970445]
["bitfinex","BTCUSD",1757063543340,0.18465803,112690.0,112680.0,0.59966445]
["bitfinex","BTCUSD",1757063543486,0.18465803,112690.0,112680.0,0.53426445]
["bitfinex","BTCUSD",1757063543842,0.18465803,112690.0,112680.0,0.53629445]
["bitfinex","BTCUSD",1757063545282,0.18465803,112690.0,112680.0,0.11858445]
["bitfinex","BTCUSD",1757063545467,0.46425132,112690.0,112680.0,0.26766445]
["bitfinex","BTCUSD",1757063546011,0.18465803,112690.0,112680.0,0.26766445]
["bitfinex","BTCUSD",1757063547623,0.46425132,112690.0,112680.0,0.26766445]
["bitfinex","BTCUSD",1757063549724,0.18465803,112690.0,112680.0,0.26766445]
["bitfinex","BTCUSD",1757063550005,0.46425132,112690.0,112680.0,0.26766445]
["bitfinex","BTCUSD",1757063553127,0.18465803,112690.0,112680.0,0.26766445]
["bitfinex","BTCUSD",1757063553343,0.46425132,112690.0,112680.0,0.26766445]
["bitfinex","BTCUSD",1757063559582,0.46425132,112690.0,112680.0,0.26766445]
["bitfinex","BTCUSD",1757063559804,0.18465803,112690.0,112680.0,0.26766445]
["bitfinex","BTCUSD",1757063559966,0.46425132,112690.0,112680.0,0.26766445]
["bitfinex","BTCUSD",1757063560374,0.18465803,112690.0,112680.0,0.26766445]
["bitfinex","BTCUSD",1757063560570,0.46425132,112690.0,112680.0,0.26766445]
["bitfinex","BTCUSD",1757063564103,0.46425132,112690.0,112680.0,0.17574846]
["bitfinex","BTCUSD",1757063567594,0.49921453,112690.0,112680.0,0.17574846]
["bitfinex","BTCUSD",1757063567963,0.18465803,112690.0,112680.0,0.17574846]
["bitfinex","BTCUSD",1757063568180,0.49921453,112690.0,112680.0,0.17574846]
["bitfinex","BTCUSD",1757063575190,0.18465803,112690.0,112680.0,0.17574846]
["bitfinex","BTCUSD",1757063575381,0.49921453,112690.0,112680.0,0.17574846]
["bitfinex","BTCUSD",1757063575756,0.18465803,112690.0,112680.0,0.17574846]
["bitfinex","BTCUSD",1757063575980,0.49921453,112690.0,112680.0,0.17574846]
["bitfinex","BTCUSD",1757063580870,0.49921453,112690.0,112680.0,0.17570846]
["bitfinex","BTCUSD",1757063582597,0.18465803,112690.0,112680.0,0.17570846]
["bitfinex","BTCUSD",1757063582816,0.49921453,112690.0,112680.0,0.17771846]
["bitfinex","BTCUSD",1757063583577,0.18465803,112690.0,112680.0,0.17771846]
["bitfinex","BTCUSD",1757063583808,0.49921453,112690.0,112680.0,0.17771846]
["bitfinex","BTCUSD",1757063585845,0.49921453,112690.0,112680.0,0.17570846]
["bitfinex","BTCUSD",1757063586024,0.49921453,112690.0,112680.0,0.17778846]
["bitfinex","BTCUSD",1757063587673,0.18465803,112690.0,112680.0,0.17778846]
["bitfinex","BTCUSD",1757063587832,0.49921453,112690.0,112680.0,0.17778846]
["bitfinex","BTCUSD",1757063589225,0.49921453,112690.0,112680.0,0.17570846]
["bitfinex","BTCUSD",1757063607170,0.18465803,112690.0,112680.0,0.17778846]
["bitfinex","BTCUSD",1757063607315,0.49921453,112690.0,112680.0,0.17570846]
["bitfinex","BTCUSD",1757063612134,0.18465803,112690.0,112680.0,0.17570846]
["bitfinex","BTCUSD",1757063612361,0.49921453,112690.0,112680.0,0.17570846]
["bitfinex","BTCUSD",1757063613220,0.18465803,112690.0,112680.0,0.17570846]
["bitfinex","BTCUSD",1757063613540,0.49921453,112690.0,112680.0,0.17570846]
["bitfinex","BTCUSD",1757063614548,0.49921453,112690.0,112680.0,0.17778846]
["bitfinex","BTCUSD",1757063616799,0.49614453,112690.0,112680.0,0.17778846]
["bitfinex","BTCUSD",1757063617718,0.49938453,112690.0,112680.0,0.17778846]
["bitfinex","BTCUSD",1757063626822,0.49938453,112690.0,112680.0,0.02874846]
["bitfinex","BTCUSD",1757063626962,0.18482803,112690.0,112680.0,0.17770846]
["bitfinex","BTCUSD",1757063627162,0.49938453,112690.0,112680.0,0.17770846]
["bitfinex","BTCUSD",1757063629604,0.18482803,112690.0,112680.0,0.17770846]
["bitfinex","BTCUSD",1757063640269,0.002,112690.0,112680.0,0.27269445]
["bitfinex","BTCUSD",1757063640528,0.17947803,112690.0,112680.0,0.27269445]
["bitfinex","BTCUSD",1757063644834,0.17947803,112690.0,112680.0,0.26962445]
["bitfinex","BTCUSD",1757063645039,0.17947803,112690.0,112680.0,0.27269445]
["bitfinex","BTCUSD",1757063649246,0.18482803,112690.0,112680.0,0.11858445]
["bitfinex","BTCUSD",1757063649463,0.18482803,112690.0,112680.0,0.26746445]
["bitfinex","BTCUSD",1757063649657,0.18482803,112690.0,112680.0,0.11858445]
["bitfinex","BTCUSD",1757063649874,0.18482803,112690.0,112680.0,0.26746445]
["bitfinex","BTCUSD",1757063650458,0.18482803,112690.0,112680.0,0.26956445]
["bitfinex","BTCUSD",1757063653334,0.18160803,112690.0,112680.0,0.26956445]
["bitfinex","BTCUSD",1757063656247,0.18160803,112690.0,112680.0,0.12068445]
["bitfinex","BTCUSD",1757063656448,0.18160803,112690.0,112680.0,0.26956445]
["bitfinex","BTCUSD",1757063659139,0.18160803,112690.0,112680.0,0.12068445]
["bitfinex","BTCUSD",1757063659361,0.18160803,112690.0,112680.0,0.26952445]
["bitfinex","BTCUSD",1757063662324,0.18482803,112690.0,112680.0,0.26952445]
["bitfinex","BTCUSD",1757063663359,0.18482803,112690.0,112680.0,0.12068445]
["bitfinex","BTCUSD",1757063663771,0.18482803,112690.0,112680.0,0.26952445]
["bitfinex","BTCUSD",1757063664878,0.18482803,112690.0,112680.0,0.12068445]
["bitfinex","BTCUSD",1757063665204,0.46441089,112690.0,112680.0,0.26742445]
["bitfinex","BTCUSD",1757063667280,0.46441089,112690.0,112680.0,0.02666846]
["bitfinex","BTCUSD",1757063667480,0.46441089,112690.0,112680.0,0.17550846]
["bitfinex","BTCUSD",1757063669083,0.46441089,112690.0,112680.0,0.17760846]
["bitfinex","BTCUSD",1757063669809,0.46441089,112690.0,112680.0,0.17550846]
["bitfinex","BTCUSD",1757063671055,0.46441089,112690.0,112680.0,0.17760846]
["bitfinex","BTCUSD",1757063673720,0.46441089,112690.0,112680.0,0.17550846]
["bitfinex","BTCUSD",1757063675985,0.46441089,112690.0,112680.0,0.02666846]
["bitfinex","BTCUSD",1757063676192,0.61321089,112690.0,112680.0,0.02666846]
["bitfinex","BTCUSD",1757063683472,0.61321089,112690.0,112680.0,0.01666846]
["bitfinex","BTCUSD",1757063686021,0.46441089,112690.0,112680.0,0.01666846]
["bitfinex","BTCUSD",1757063686471,0.61321089,112690.0,112680.0,0.01666846]
["bitfinex","BTCUSD",1757063687359,0.17750954,112670.0,112660.0,0.15779442]
["bitfinex","BTCUSD",1757063687565,0.17750954,112670.0,112660.0,0.59227813]
["bitfinex","BTCUSD",1757063687771,0.17750954,112670.0,112660.0,0.59517813]
["bitfinex","BTCUSD",1757063687971,0.17750954,112670.0,112660.0,0.4730919]
["bitfinex","BTCUSD",1757063688139,0.17750954,112670.0,112660.0,0.6218519]
["bitfinex","BTCUSD",1757063689744,0.17750954,112670.0,112660.0,0.6238519]
["bitfinex","BTCUSD",1757063690696,0.17750954,112670.0,112660.0,0.8894519]
["bitfinex","BTCUSD",1757063691481,0.4921395,112670.0,112660.0,0.8894519]
["bitfinex","BTCUSD",1757063692928,0.17750954,112670.0,112660.0,0.8894519]
["bitfinex","BTCUSD",1757063693134,0.4921395,112670.0,112660.0,0.8894519]
["bitfinex","BTCUSD",1757063694892,0.4921395,112670.0,112660.0,0.7406919]
["bitfinex","BTCUSD",1757063695246,0.4921395,112670.0,112660.0,0.8894519]
["bitfinex","BTCUSD",1757063696410,0.4942495,112670.0,112660.0,0.61191748]
["bitfinex","BTCUSD",1757063698212,0.17961954,112670.0,112660.0,0.27191748]
["bitfinex","BTCUSD",1757063698413,0.4972795,112670.0,112660.0,0.27191748]
["bitfinex","BTCUSD",1757063699021,0.4942495,112670.0,112660.0,0.27191748]
["bitfinex","BTCUSD",1757063701260,0.4972795,112670.0,112660.0,0.26981748]
["bitfinex","BTCUSD",1757063701692,0.4972795,112670.0,112660.0,0.27191748]
["bitfinex","BTCUSD",1757063701897,0.18264954,112670.0,112660.0,0.27191748]
["bitfinex","BTCUSD",1757063702517,0.17961954,112670.0,112660.0,0.27191748]
["bitfinex","BTCUSD",1757063702721,0.4972795,112670.0,112660.0,0.27191748]
["bitfinex","BTCUSD",1757063703871,0.4942495,112670.0,112660.0,0.27191748]
["bitfinex","BTCUSD",1757063704069,0.4921395,112670.0,112660.0,0.27485748]
["bitfinex","BTCUSD",1757063704360,0.4921395,112670.0,112660.0,0.27481748]
["bitfinex","BTCUSD",1757063705058,0.17750954,112670.0,112660.0,0.27481748]
["bitfinex","BTCUSD",1757063705274,0.4921395,112670.0,112660.0,0.27481748]
["bitfinex","BTCUSD",1757063706320,0.17750954,112670.0,112660.0,0.58944744]
["bitfinex","BTCUSD",1757063707687,0.17750954,112670.0,112660.0,0.27481748]
["bitfinex","BTCUSD",1757063707899,0.17750954,112670.0,112660.0,0.58944744]
["bitfinex","BTCUSD",1757063710349,0.17750954,112670.0,112660.0,0.27481748]
["bitfinex","BTCUSD",1757063710561,0.17750954,112670.0,112660.0,0.58944744]
["bitfinex","BTCUSD",1757063713902,0.17750954,112670.0,112660.0,0.27481748]
["bitfinex","BTCUSD",1757063714115,0.17750954,112670.0,112660.0,0.58944744]
["bitfinex","BTCUSD",1757063715460,0.17750954,112670.0,112660.0,0.27481748]
["bitfinex","BTCUSD",1757063715661,0.17750954,112670.0,112660.0,0.58944744]
["bitfinex","BTCUSD",1757063718915,0.17750954,112670.0,112660.0,0.27481748]
["bitfinex","BTCUSD",1757063719141,0.17750954,112670.0,112660.0,0.58944744]
["bitfinex","BTCUSD",1757063719882,0.17749648,112680.0,112660.0,0.61245744]
["bitfinex","BTCUSD",1757063720084,0.17749648,112680.0,112670.0,0.41181481]
["bitfinex","BTCUSD",1757063720264,0.17749648,112680.0,112670.0,0.41171595]
["bitfinex","BTCUSD",1757063720468,0.17749648,112680.0,112670.0,0.43838927]
["bitfinex","BTCUSD",1757063720897,0.17849648,112680.0,112670.0,0.43838927]
["bitfinex","BTCUSD",1757063721515,0.17749648,112680.0,112670.0,0.43838927]
["bitfinex","BTCUSD",1757063721825,0.17849648,112680.0,112670.0,0.43838927]
["bitfinex","BTCUSD",1757063731598,0.17849648,112680.0,112670.0,0.12375931]
["bitfinex","BTCUSD",1757063731918,0.17849648,112680.0,112670.0,0.44060813]
["bitfinex","BTCUSD",1757063732097,0.17849648,112680.0,112670.0,0.43838927]
["bitfinex","BTCUSD",1757063734170,0.17849648,112680.0,112670.0,0.12375931]
["bitfinex","BTCUSD",1757063734389,0.17849648,112680.0,112670.0,0.12597817]
["bitfinex","BTCUSD",1757063735533,0.001,112680.0,112670.0,0.12597817]
["bitfinex","BTCUSD",1757063735741,0.001,112680.0,112670.0,0.46361813]
["bitfinex","BTCUSD",1757063736003,0.001,112680.0,112670.0,0.46139927]
["bitfinex","BTCUSD",1757063736559,0.17849378,112680.0,112670.0,0.46139927]
["bitfinex","BTCUSD",1757063738260,0.17849378,112680.0,112670.0,0.72799927]
["bitfinex","BTCUSD",1757063739208,0.17849378,112680.0,112670.0,0.87663927]
["bitfinex","BTCUSD",1757063740351,0.17849378,112680.0,112670.0,0.72799927]
["bitfinex","BTCUSD",1757063740547,0.17849378,112680.0,112670.0,0.87663927]
["bitfinex","BTCUSD",1757063741139,0.17849378,112680.0,112670.0,0.56200931]
["bitfinex","BTCUSD",1757063741355,0.17849378,112680.0,112670.0,0.87663927]
["bitfinex","BTCUSD",1757063744597,0.17849378,112680.0,112670.0,0.72799927]
["bitfinex","BTCUSD",1757063744759,0.17849378,112680.0,112670.0,0.87659927]
["bitfinex","BTCUSD",1757063747604,0.17849378,112680.0,112670.0,0.72799927]
["bitfinex","BTCUSD",1757063747781,0.17849378,112680.0,112670.0,0.87659927]
["bitfinex","BTCUSD",1757063751663,0.17849378,112680.0,112670.0,0.56196931]
["bitfinex","BTCUSD",1757063752333,0.17849378,112680.0,112670.0,0.41336931]
["bitfinex","BTCUSD",1757063752695,0.17849378,112680.0,112670.0,0.56196931]
["bitfinex","BTCUSD",1757063755023,0.17849378,112680.0,112670.0,0.41336931]
["bitfinex","BTCUSD",1757063755226,0.17849378,112680.0,112670.0,0.55887931]
["bitfinex","BTCUSD",1757063755581,0.17849378,112680.0,112670.0,0.56180931]
["bitfinex","BTCUSD",1757063764373,0.18057378,112680.0,112670.0,0.53586931]
["bitfinex","BTCUSD",1757063764577,0.18370378,112680.0,112670.0,0.53374931]
["bitfinex","BTCUSD",1757063765139,0.18370378,112680.0,112670.0,0.38518931]
["bitfinex","BTCUSD",1757063765363,0.18370378,112680.0,112670.0,0.53374931]
["bitfinex","BTCUSD",1757063766228,0.18370378,112680.0,112670.0,0.38518931]
["bitfinex","BTCUSD",1757063766583,0.18370378,112680.0,112670.0,0.53370931]
["bitfinex","BTCUSD",1757063766783,0.18370378,112680.0,112670.0,0.38518931]
["bitfinex","BTCUSD",1757063766989,0.18370378,112680.0,112670.0,0.53370931]
["bitfinex","BTCUSD",1757063767183,0.18370378,112680.0,112670.0,0.38518931]
["bitfinex","BTCUSD",1757063767409,0.18370378,112680.0,112670.0,0.53370931]
["bitfinex","BTCUSD",1757063767833,0.18370378,112680.0,112670.0,0.26710931]
["bitfinex","BTCUSD",1757063775070,0.61180808,112680.0,112670.0,0.02667332]
["bitfinex","BTCUSD",1757063775342,0.17750954,112670.0,112660.0,0.41558772]
["bitfinex","BTCUSD",1757063775561,0.18048954,112670.0,112660.0,0.50750371]
["bitfinex","BTCUSD",1757063775750,0.17955954,112670.0,112660.0,0.50960371]
["bitfinex","BTCUSD",1757063775953,0.17955954,112670.0,112660.0,0.53627912]
["bitfinex","BTCUSD",1757063776431,0.18253954,112670.0,112660.0,0.53417912]
["bitfinex","BTCUSD",1757063776639,0.18253954,112670.0,112660.0,0.53517912]
["bitfinex","BTCUSD",1757063779694,0.18253954,112670.0,112660.0,0.26857912]
["bitfinex","BTCUSD",1757063781271,0.18253954,112670.0,112660.0,0.12005912]
["bitfinex","BTCUSD",1757063781477,0.18253954,112670.0,112660.0,0.26853912]
["bitfinex","BTCUSD",1757063782639,0.46212384,112670.0,112660.0,0.00146772]
["bitfinex","BTCUSD",1757063783453,0.48880145,112670.0,112660.0,0.00146772]
["bitfinex","BTCUSD",1757063785122,0.20921715,112670.0,112660.0,0.00146772]
["bitfinex","BTCUSD",1757063785318,0.48880145,112670.0,112660.0,0.00146772]
["bitfinex","BTCUSD",1757063785831,0.52900095,112670.0,112660.0,0.00146772]
["bitfinex","BTCUSD",1757063787767,0.24941665,112670.0,112660.0,0.00146772]
["bitfinex","BTCUSD",1757063787956,0.52900095,112670.0,112660.0,0.00146772]
["bitfinex","BTCUSD",1757063788768,0.67748095,112670.0,112660.0,0.00146772]
["bitfinex","BTCUSD",1757063788970,0.52900095,112670.0,112660.0,0.00146772]
["bitfinex","BTCUSD",1757063789170,0.67748095,112670.0,112660.0,0.00146772]
["bitfinex","BTCUSD",1757063789597,0.52900095,112670.0,112660.0,0.00146772]
["bitfinex","BTCUSD",1757063789802,0.67748095,112670.0,112660.0,0.00146772]
["bitfinex","BTCUSD",1757063790319,0.52900095,112670.0,112660.0,0.00146772]
["bitfinex","BTCUSD",1757063790538,0.39789665,112670.0,112660.0,0.00146772]
["bitfinex","BTCUSD",1757063793247,0.67748095,112670.0,112660.0,0.00146772]
["bitfinex","BTCUSD",1757063795889,0.39789665,112670.0,112660.0,0.00146772]
["bitfinex","BTCUSD",1757063796209,0.67748095,112670.0,112660.0,0.00146772]
["bitfinex","BTCUSD",1757063798503,0.63728145,112670.0,112660.0,0.00146772]
["bitfinex","BTCUSD",1757063798707,0.35769715,112670.0,112660.0,0.00146772]
["bitfinex","BTCUSD",1757063800783,0.20921715,112670.0,112660.0,0.00146772]
["bitfinex","BTCUSD",1757063800936,0.35769715,112670.0,112660.0,0.00146772]
["bitfinex","BTCUSD",1757063805663,0.42309715,112670.0,112660.0,0.00146772]
["bitfinex","BTCUSD",1757063807046,0.42305715,112670.0,112660.0,0.00146772]
["bitfinex","BTCUSD",1757063808183,0.51497314,112670.0,112660.0,0.00146772]
["bitfinex","BTCUSD",1757063811916,0.51497314,112670.0,112660.0,0.00146772]
["bitfinex","BTCUSD",1757063813018,0.36653314,112670.0,112660.0,0.00146772]
["bitfinex","BTCUSD",1757063813265,0.51497314,112670.0,112660.0,0.00146772]
["bitfinex","BTCUSD",1757063814602,0.36653314,112670.0,112660.0,0.00146772]
["bitfinex","BTCUSD",1757063814953,0.51497314,112670.0,112660.0,0.00146772]
["bitfinex","BTCUSD",1757063816621,0.53406182,112670.0,112660.0,0.00146772]
["bitfinex","BTCUSD",1757063823892,0.87406182,112670.0,112660.0,0.00146772]
["bitfinex","BTCUSD",1757063825177,0.87506182,112670.0,112660.0,0.00146772]
["bitfinex","BTCUSD",1757063825707,0.87406182,112670.0,112660.0,0.00146772]
["bitfinex","BTCUSD",1757063825950,0.87406182,112670.0,112660.0,0.00046772]
["bitfinex","BTCUSD",1757063826849,0.87706182,112670.0,112660.0,0.00046772]
["bitfinex","BTCUSD",1757063827210,0.88006182,112670.0,112660.0,0.00046772]
["bitfinex","BTCUSD",1757063831254,0.90395459,112670.0,112660.0,0.00046772]
["bitfinex","BTCUSD",1757063846581,0.93580338,112670.0,112660.0,0.00046772]
["bitfinex","BTCUSD",1757063848220,1.03303945,112670.0,112660.0,0.00046772]
["bitfinex","BTCUSD",1757063848436,1.10150363,112670.0,112660.0,0.00046772]
["bitfinex","BTCUSD",1757063849291,1.08303945,112670.0,112660.0,0.00046772]
["bitfinex","BTCUSD",1757063850300,1.10581533,112670.0,112660.0,0.00046772]
["bitfinex","BTCUSD",1757063850844,1.11409522,112670.0,112660.0,0.00046772]
["bitfinex","BTCUSD",1757063852028,1.11409438,112670.0,112660.0,0.00046772]
["bitfinex","BTCUSD",1757063853927,1.106126,112670.0,112660.0,0.00046772]
["bitfinex","BTCUSD",1757063855046,1.106166,112670.0,112660.0,0.00046772]
["bitfinex","BTCUSD",1757063855222,0.51755681,112640.0,112630.0,0.00349]
["bitfinex","BTCUSD",1757063855422,0.8233928,112640.0,112630.0,0.00349]
["bitfinex","BTCUSD",1757063855636,0.8233928,112640.0,112630.0,0.00549]
["bitfinex","BTCUSD",1757063855837,0.85008256,112640.0,112630.0,0.00549]
["bitfinex","BTCUSD",1757063856498,0.85008256,112640.0,112630.0,0.00749]
["bitfinex","BTCUSD",1757063857276,0.85008256,112640.0,112630.0,0.00549]
["bitfinex","BTCUSD",1757063857490,0.86917124,112640.0,112630.0,0.00549]
["bitfinex","BTCUSD",1757063857691,0.87017124,112640.0,112630.0,0.00549]
["bitfinex","BTCUSD",1757063858826,0.87117124,112640.0,112630.0,0.00549]
["bitfinex","BTCUSD",1757063859221,0.87017124,112640.0,112630.0,0.00549]
["bitfinex","BTCUSD",1757063859469,0.91210546,112640.0,112630.0,0.00549]
["bitfinex","BTCUSD",1757063859986,0.91110546,112640.0,112630.0,0.00549]
["bitfinex","BTCUSD",1757063860400,0.91310546,112640.0,112630.0,0.00549]
["bitfinex","BTCUSD",1757063863727,0.89401678,112640.0,112630.0,0.00549]
["bitfinex","BTCUSD",1757063864877,0.74553678,112640.0,112630.0,0.00549]
["bitfinex","BTCUSD",1757063865095,0.89401678,112640.0,112630.0,0.00549]
["bitfinex","BTCUSD",1757063866328,0.89401678,112640.0,112630.0,0.0024]
["bitfinex","BTCUSD",1757063866529,0.89606678,112640.0,112630.0,0.0024]
["bitfinex","BTCUSD",1757063867512,0.89899678,112640.0,112630.0,0.0024]
["bitfinex","BTCUSD",1757063869524,0.94623285,112640.0,112630.0,0.0004]
["bitfinex","BTCUSD",1757063870740,0.9199356,112640.0,112630.0,0.0004]
["bitfinex","BTCUSD",1757063871287,0.7714556,112640.0,112630.0,0.0004]
["bitfinex","BTCUSD",1757063871472,0.9199356,112640.0,112630.0,0.0004]
["bitfinex","BTCUSD",1757063871892,0.7714556,112640.0,112630.0,0.0004]
["bitfinex","BTCUSD",1757063872089,0.9628466,112640.0,112630.0,0.0004]
["bitfinex","BTCUSD",1757063875817,0.98914385,112640.0,112630.0,0.0004]
["bitfinex","BTCUSD",1757063876290,0.53852717,112620.0,112610.0,0.00129092]
["bitfinex","BTCUSD",1757063876481,0.80522041,112620.0,112610.0,0.00129092]
["bitfinex","BTCUSD",1757063876687,0.80727041,112620.0,112610.0,0.00129092]
["bitfinex","BTCUSD",1757063877016,0.81020041,112620.0,112610.0,0.00129092]
["bitfinex","BTCUSD",1757063877650,0.90374041,112620.0,112610.0,0.00133784]
["bitfinex","BTCUSD",1757063877819,0.81020041,112620.0,112610.0,0.00133784]
["bitfinex","BTCUSD",1757063879423,0.8292693,112620.0,112610.0,0.00133784]
["bitfinex","BTCUSD",1757063880313,0.6807893,112620.0,112610.0,0.00133784]
["bitfinex","BTCUSD",1757063880513,0.77705323,112620.0,112610.0,0.00339784]
["bitfinex","BTCUSD",1757063880713,0.77705323,112620.0,112610.0,0.00639784]
["bitfinex","BTCUSD",1757063881305,0.62857323,112620.0,112610.0,0.00639784]
["bitfinex","BTCUSD",1757063881492,0.84249323,112620.0,112610.0,0.00639784]
["bitfinex","BTCUSD",1757063882515,0.8515405,112620.0,112610.0,0.00639784]
["bitfinex","BTCUSD",1757063882944,0.8565205,112620.0,112610.0,0.00133784]
["bitfinex","BTCUSD",1757063885900,0.90375657,112620.0,112610.0,0.00133784]
["bitfinex","BTCUSD",1757063887296,0.90675657,112620.0,112610.0,0.00233784]
["bitfinex","BTCUSD",1757063887870,0.90679657,112620.0,112610.0,0.00233784]
["bitfinex","BTCUSD",1757063888072,0.96242817,112620.0,112610.0,0.00233784]
["bitfinex","BTCUSD",1757063890786,0.93613092,112620.0,112610.0,0.00233784]
["bitfinex","BTCUSD",1757063901283,0.91228881,112620.0,112610.0,0.00233784]
["bitfinex","BTCUSD",1757063903276,0.91260881,112620.0,112610.0,0.00233784]
["bitfinex","BTCUSD",1757063904313,0.93890606,112620.0,112610.0,0.00233784]
["bitfinex","BTCUSD",1757063905355,0.98667924,112620.0,112610.0,0.00233784]
["bitfinex","BTCUSD",1757063908808,0.98883924,112620.0,112610.0,0.00233784]
["bitfinex","BTCUSD",1757063910596,0.17766722,112570.0,112550.0,0.28503365]
["bitfinex","BTCUSD",1757063910797,0.17766722,112570.0,112560.0,0.09397599]
["bitfinex","BTCUSD",1757063911924,0.17779198,112570.0,112560.0,0.09397599]
["bitfinex","BTCUSD",1757063912823,0.17779198,112570.0,112560.0,0.11889599]
["bitfinex","BTCUSD",1757063913159,0.00012476,112570.0,112560.0,0.11889599]
["bitfinex","BTCUSD",1757063913363,0.00012476,112570.0,112560.0,0.12111702]
["bitfinex","BTCUSD",1757063914573,0.17779198,112570.0,112560.0,0.11889599]
["bitfinex","BTCUSD",1757063915758,0.00012476,112570.0,112560.0,0.11889599]
["bitfinex","BTCUSD",1757063917336,0.17779198,112570.0,112560.0,0.11889599]
["bitfinex","BTCUSD",1757063917939,0.00012476,112570.0,112560.0,0.11889599]
["bitfinex","BTCUSD",1757063918366,0.00012476,112570.0,112560.0,0.11819599]
["bitfinex","BTCUSD",1757063919898,0.17779198,112570.0,112560.0,0.11819599]
["bitfinex","BTCUSD",1757063920070,0.00012476,112570.0,112560.0,0.11819599]
["bitfinex","BTCUSD",1757063922305,0.17779198,112570.0,112560.0,0.11819599]
["bitfinex","BTCUSD",1757063926745,0.17779198,112570.0,112560.0,0.26975599]
["bitfinex","BTCUSD",1757063927050,0.17779198,112570.0,112560.0,0.02628]
["bitfinex","BTCUSD",1757063933035,0.00012476,112570.0,112560.0,0.02628]
["bitfinex","BTCUSD",1757063933235,0.17779198,112570.0,112560.0,0.02628]
["bitfinex","BTCUSD",1757063935982,0.17624219,112570.0,112560.0,0.02628]
["bitfinex","BTCUSD",1757063936774,0.17724219,112570.0,112560.0,0.02628]
["bitfinex","BTCUSD",1757063937140,0.17624219,112570.0,112560.0,0.02628]
["bitfinex","BTCUSD",1757063937776,0.17724219,112570.0,112560.0,0.03028]
["bitfinex","BTCUSD",1757063939621,0.17866722,112570.0,112560.0,0.03028]
["bitfinex","BTCUSD",1757063940940,0.17866722,112570.0,112560.0,0.03250103]
["bitfinex","BTCUSD",1757063941099,0.17866722,112570.0,112560.0,0.03328]
["bitfinex","BTCUSD",1757063941299,0.17866722,112570.0,112560.0,0.18444]
["bitfinex","BTCUSD",1757063942570,0.17866722,112570.0,112560.0,0.03328]
["bitfinex","BTCUSD",1757063942881,0.17866722,112570.0,112560.0,0.18436]
["bitfinex","BTCUSD",1757063944846,0.17866722,112570.0,112560.0,0.18208]
["bitfinex","BTCUSD",1757063946075,0.17866722,112570.0,112560.0,0.18366]
["bitfinex","BTCUSD",1757063947144,0.17866722,112570.0,112560.0,0.18208]
["bitfinex","BTCUSD",1757063947637,0.17866722,112570.0,112560.0,0.18366]
["bitfinex","BTCUSD",1757063947835,0.18398722,112570.0,112560.0,0.031]
["bitfinex","BTCUSD",1757063948052,0.18398722,112570.0,112560.0,0.007]
["bitfinex","BTCUSD",1757063948846,0.18398722,112570.0,112560.0,0.00897]
["bitfinex","BTCUSD",1757063949071,0.18398722,112570.0,112560.0,0.007]
["bitfinex","BTCUSD",1757063952032,0.22493884,112570.0,112560.0,0.007]
["bitfinex","BTCUSD",1757063952578,0.22493884,112570.0,112560.0,0.00897]
["bitfinex","BTCUSD",1757063953182,0.22493884,112570.0,112560.0,0.007]
["bitfinex","BTCUSD",1757063958372,0.18398722,112570.0,112560.0,0.007]
["bitfinex","BTCUSD",1757063958909,0.34134321,112570.0,112560.0,0.007]
["bitfinex","BTCUSD",1757063959330,0.68134321,112570.0,112560.0,0.007]
["bitfinex","BTCUSD",1757063959888,0.83230321,112570.0,112560.0,0.007]
["bitfinex","BTCUSD",1757063960251,0.8723423,112570.0,112560.0,0.007]
["bitfinex","BTCUSD",1757063960779,0.8723423,112570.0,112560.0,0.004]
["bitfinex","BTCUSD",1757063961146,0.1776988,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1757063961342,0.3292188,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1757063961545,0.3345388,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1757063962574,0.34336348,112550.0,112540.0,0.0014]
["bitfinex","BTCUSD",1757063962786,0.19184348,112550.0,112540.0,0.0014]
["bitfinex","BTCUSD",1757063962992,0.34356348,112550.0,112540.0,0.0014]
["bitfinex","BTCUSD",1757063963895,0.19184348,112550.0,112540.0,0.0024]
["bitfinex","BTCUSD",1757063964059,0.34356348,112550.0,112540.0,0.0024]
["bitfinex","BTCUSD",1757063965704,0.19184348,112550.0,112540.0,0.0024]
["bitfinex","BTCUSD",1757063966089,0.34348348,112550.0,112540.0,0.0024]
["bitfinex","BTCUSD",1757063972677,0.68348348,112550.0,112540.0,0.0024]
["bitfinex","BTCUSD",1757063972920,0.77539947,112550.0,112540.0,0.0024]
["bitfinex","BTCUSD",1757063973570,0.62375947,112550.0,112540.0,0.0024]
["bitfinex","BTCUSD",1757063973782,0.77527947,112550.0,112540.0,0.0024]
["bitfinex","BTCUSD",1757063973990,0.62375947,112550.0,112540.0,0.0024]
["bitfinex","BTCUSD",1757063974193,0.77527947,112550.0,112540.0,0.0024]
["bitfinex","BTCUSD",1757063974633,0.62375947,112550.0,112540.0,0.00437]
["bitfinex","BTCUSD",1757063974891,0.77523947,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1757063975096,0.62475947,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1757063975326,0.77727947,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1757063976116,0.77743947,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1757063976517,0.62575947,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1757063976686,0.77751947,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1757063980337,0.77743947,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1757063981116,0.68544348,112550.0,112540.0,0.00253]
["bitfinex","BTCUSD",1757063981752,0.70443579,112550.0,112540.0,0.00253]
["bitfinex","BTCUSD",1757063982035,0.70443579,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1757063986112,0.70463579,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1757063986413,0.73852939,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1757063986597,0.70463579,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1757063986810,0.54751579,112550.0,112540.0,0.00253]
["bitfinex","BTCUSD",1757063987011,0.69927579,112550.0,112540.0,0.00253]
["bitfinex","BTCUSD",1757063987212,0.79642178,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1757063990971,0.85206974,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1757064002781,0.87300856,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1757064002972,0.87158356,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1757064004978,0.71982356,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1757064005178,0.87122356,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1757064016034,0.87198356,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1757064023663,0.87554544,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1757064026382,0.72338544,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1757064026562,0.87530544,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1757064029477,0.90153642,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1757064034224,0.74961642,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1757064034423,0.87506544,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1757064035275,0.94054544,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1757064035638,0.94054544,112550.0,112540.0,0.00241]
["bitfinex","BTCUSD",1757064035639,0.76269662,112550.0,112540.0,0.00241]
["bitfinex","BTCUSD",1757064035845,0.91433662,112550.0,112540.0,0.00241]
["bitfinex","BTCUSD",1757064036262,0.76269662,112550.0,112540.0,0.00241]
["bitfinex","BTCUSD",1757064036465,0.91433662,112550.0,112540.0,0.00241]
["bitfinex","BTCUSD",1757064036870,0.88549713,112550.0,112540.0,0.00241]
["bitfinex","BTCUSD",1757064037075,0.88746713,112550.0,112540.0,0.00241]
["bitfinex","BTCUSD",1757064038536,0.73582713,112550.0,112540.0,0.00241]
["bitfinex","BTCUSD",1757064038717,0.88738713,112550.0,112540.0,0.00241]
["bitfinex","BTCUSD",1757064038858,0.73582713,112550.0,112540.0,0.00241]
["bitfinex","BTCUSD",1757064039198,0.88738713,112550.0,112540.0,0.00241]
["bitfinex","BTCUSD",1757064041893,0.88738713,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1757064042934,0.88738713,112550.0,112540.0,0.00252]
["bitfinex","BTCUSD",1757064043312,0.88738713,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1757064044634,0.73582713,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1757064044835,0.88730713,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1757064052893,0.73582713,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1757064053094,0.88698713,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1757064054734,0.29899114,112550.0,112540.0,0.00252]
["bitfinex","BTCUSD",1757064054937,0.45011114,112550.0,112540.0,0.0041]
["bitfinex","BTCUSD",1757064055159,0.79011114,112550.0,112540.0,0.0041]
["bitfinex","BTCUSD",1757064055361,0.79011114,112550.0,112540.0,0.00252]
["bitfinex","BTCUSD",1757064058805,0.76621267,112550.0,112540.0,0.00252]
["bitfinex","BTCUSD",1757064059014,0.61513267,112550.0,112540.0,0.00252]
["bitfinex","BTCUSD",1757064059398,0.76613267,112550.0,112540.0,0.00252]
["bitfinex","BTCUSD",1757064062374,0.76609267,112550.0,112540.0,0.00252]
["bitfinex","BTCUSD",1757064064172,0.76904267,112550.0,112540.0,0.00252]
["bitfinex","BTCUSD",1757064067903,0.76904267,112550.0,112540.0,0.00252]
["bitfinex","BTCUSD",1757064069647,0.61513267,112550.0,112540.0,0.00252]
["bitfinex","BTCUSD",1757064069807,0.76597267,112550.0,112540.0,0.00252]
["bitfinex","BTCUSD",1757064070887,0.76909267,112550.0,112540.0,0.00252]
["bitfinex","BTCUSD",1757064071663,0.77109267,112550.0,112540.0,0.00252]
["bitfinex","BTCUSD",1757064074016,0.76909267,112550.0,112540.0,0.00252]
["bitfinex","BTCUSD",1757064074458,0.77109267,112550.0,112540.0,0.00252]
["bitfinex","BTCUSD",1757064075509,0.20965267,112550.0,112540.0,0.00252]
["bitfinex","BTCUSD",1757064075730,0.35681079,112550.0,112540.0,0.0041]
["bitfinex","BTCUSD",1757064075948,0.35681079,112550.0,112540.0,0.027]
["bitfinex","BTCUSD",1757064076307,0.35677079,112550.0,112540.0,0.027]
["bitfinex","BTCUSD",1757064076919,0.34790611,112550.0,112540.0,0.027]
["bitfinex","BTCUSD",1757064077945,0.19726611,112550.0,112540.0,0.027]
["bitfinex","BTCUSD",1757064078149,0.34790611,112550.0,112540.0,0.027]
["bitfinex","BTCUSD",1757064081509,0.34790611,112550.0,112540.0,0.02542]
["bitfinex","BTCUSD",1757064082341,0.3289138,112550.0,112540.0,0.02542]
["bitfinex","BTCUSD",1757064087692,0.3320338,112550.0,112540.0,0.00252]
["bitfinex","BTCUSD",1757064089137,0.3289138,112550.0,112540.0,0.00252]
["bitfinex","BTCUSD",1757064089528,0.1782738,112550.0,112540.0,0.0041]
["bitfinex","BTCUSD",1757064089728,0.1782738,112550.0,112540.0,0.00252]
["bitfinex","BTCUSD",1757064095249,0.1813938,112550.0,112540.0,0.00252]
["bitfinex","BTCUSD",1757064095637,0.1833938,112550.0,112540.0,0.00252]
["bitfinex","BTCUSD",1757064098838,0.1833938,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1757064099148,0.2101034,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1757064104040,0.22918609,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1757064104587,0.66110208,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1757064105275,0.6820409,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1757064105737,0.70827188,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1757064106488,0.85951188,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1757064108035,0.86571647,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1757064108234,0.88957494,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1757064108453,0.88337035,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1757064110494,0.73213035,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1757064110852,0.88433035,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1757064111494,0.58865341,112540.0,112530.0,0.00044]
["bitfinex","BTCUSD",1757064111672,0.77228038,112540.0,112530.0,0.00044]
["bitfinex","BTCUSD",1757064111874,0.82739038,112540.0,112530.0,0.00044]
["bitfinex","BTCUSD",1757064112091,0.51776197,112510.0,112500.0,0.15594716]
["bitfinex","BTCUSD",1757064112274,0.76706796,112510.0,112500.0,0.15594716]
["bitfinex","BTCUSD",1757064112632,0.79378956,112510.0,112500.0,0.15594716]
["bitfinex","BTCUSD",1757064113079,0.79478956,112510.0,112500.0,0.15594716]
["bitfinex","BTCUSD",1757064113292,0.79578956,112510.0,112500.0,0.1564141]
["bitfinex","BTCUSD",1757064113491,0.83505713,112510.0,112500.0,0.1564141]
["bitfinex","BTCUSD",1757064115981,0.88222693,112510.0,112500.0,0.1564141]
["bitfinex","BTCUSD",1757064116195,0.94770693,112510.0,112500.0,0.1564141]
["bitfinex","BTCUSD",1757064118947,0.92139595,112510.0,112500.0,0.1564141]
["bitfinex","BTCUSD",1757064120158,0.83493713,112510.0,112500.0,0.1585141]
["bitfinex","BTCUSD",1757064120335,0.88210693,112510.0,112500.0,0.1564141]
["bitfinex","BTCUSD",1757064120945,0.90118962,112510.0,112500.0,0.1564141]
["bitfinex","BTCUSD",1757064122539,0.90118962,112510.0,112500.0,0.14750956]
["bitfinex","BTCUSD",1757064122778,1.00118962,112510.0,112500.0,0.11309367]
["bitfinex","BTCUSD",1757064123000,1.2121192,112510.0,112500.0,0.10418913]
["bitfinex","BTCUSD",1757064123333,1.2121192,112510.0,112500.0,0.0641187]
["bitfinex","BTCUSD",1757064123780,1.2121192,112510.0,112500.0,0.05521416]
["bitfinex","BTCUSD",1757064123996,1.2111192,112510.0,112500.0,0.05521416]
["bitfinex","BTCUSD",1757064124212,0.449,112500.0,112430.0,8e-05]
["bitfinex","BTCUSD",1757064124491,0.17787264,112440.0,112430.0,0.00317]
["bitfinex","BTCUSD",1757064124707,0.26978863,112440.0,112430.0,0.00317]
["bitfinex","BTCUSD",1757064124940,0.26978863,112440.0,112430.0,0.00527]
["bitfinex","BTCUSD",1757064125362,0.29652565,112440.0,112430.0,0.00527]
["bitfinex","BTCUSD",1757064125551,0.29652565,112440.0,112430.0,0.00627]
["bitfinex","BTCUSD",1757064125772,0.29652565,112440.0,112430.0,0.00527]
["bitfinex","BTCUSD",1757064125988,0.29699419,112440.0,112430.0,0.00527]
["bitfinex","BTCUSD",1757064126388,0.29799419,112440.0,112430.0,0.00827]
["bitfinex","BTCUSD",1757064127120,0.29899419,112440.0,112430.0,0.01327]
["bitfinex","BTCUSD",1757064127546,0.63899419,112440.0,112430.0,0.01327]
["bitfinex","BTCUSD",1757064127955,0.67883917,112440.0,112430.0,0.01327]
["bitfinex","BTCUSD",1757064128687,0.67883917,112440.0,112430.0,0.01018]
["bitfinex","BTCUSD",1757064128899,0.67883917,112440.0,112430.0,0.00808]
["bitfinex","BTCUSD",1757064128900,0.88354897,112440.0,112430.0,0.00808]
["bitfinex","BTCUSD",1757064129480,0.85731799,112440.0,112430.0,0.00808]
["bitfinex","BTCUSD",1757064129885,0.85731799,112440.0,112430.0,0.01011]
["bitfinex","BTCUSD",1757064130086,0.83151917,112440.0,112430.0,0.01323]
["bitfinex","BTCUSD",1757064130293,0.67883917,112440.0,112430.0,0.01323]
["bitfinex","BTCUSD",1757064133041,0.69773788,112440.0,112430.0,0.01323]
["bitfinex","BTCUSD",1757064137103,0.22597691,112440.0,112430.0,0.10239]
["bitfinex","BTCUSD",1757064137306,0.19923989,112440.0,112430.0,0.10239]
["bitfinex","BTCUSD",1757064138060,0.18034118,112440.0,112430.0,0.10239]
["bitfinex","BTCUSD",1757064140211,0.18034118,112440.0,112430.0,0.1046136]
["bitfinex","BTCUSD",1757064140642,0.18034118,112440.0,112430.0,0.34686599]
["bitfinex","BTCUSD",1757064140978,0.00246854,112440.0,112430.0,0.37363606]
["bitfinex","BTCUSD",1757064141418,0.18034118,112440.0,112430.0,0.37363606]
["bitfinex","BTCUSD",1757064141619,0.18034118,112440.0,112430.0,0.37359606]
["bitfinex","BTCUSD",1757064142034,0.00246854,112440.0,112430.0,0.37359606]
["bitfinex","BTCUSD",1757064143707,0.18034118,112440.0,112430.0,0.37359606]
["bitfinex","BTCUSD",1757064144037,0.00246854,112440.0,112430.0,0.37371606]
["bitfinex","BTCUSD",1757064144240,0.18034118,112440.0,112430.0,0.37371606]
["bitfinex","BTCUSD",1757064144753,0.18034118,112440.0,112430.0,0.37379606]
["bitfinex","BTCUSD",1757064146382,0.18034118,112440.0,112430.0,0.22103606]
["bitfinex","BTCUSD",1757064146581,0.18034118,112440.0,112430.0,0.37375606]
["bitfinex","BTCUSD",1757064146958,0.00246854,112440.0,112430.0,0.37375606]
["bitfinex","BTCUSD",1757064151051,0.00146854,112440.0,112430.0,0.77969488]
["bitfinex","BTCUSD",1757064151255,0.00146854,112440.0,112430.0,0.82953488]
["bitfinex","BTCUSD",1757064151429,0.00146854,112440.0,112430.0,0.83823494]
["bitfinex","BTCUSD",1757064151765,0.00246854,112440.0,112430.0,0.84423494]
["bitfinex","BTCUSD",1757064151966,0.00146854,112440.0,112430.0,0.83823494]
["bitfinex","BTCUSD",1757064152166,0.00146854,112440.0,112430.0,0.78823494]
["bitfinex","BTCUSD",1757064152167,0.00023968,112440.0,112430.0,0.78823494]
["bitfinex","BTCUSD",1757064152667,0.00023968,112440.0,112430.0,0.77953488]
["bitfinex","BTCUSD",1757064153442,0.00023968,112440.0,112430.0,0.78153488]
["bitfinex","BTCUSD",1757064153697,0.00023968,112440.0,112430.0,1.71142632]
["bitfinex","BTCUSD",1757064153890,0.00023968,112440.0,112430.0,2.12012638]
["bitfinex","BTCUSD",1757064153891,4.732e-05,112440.0,112430.0,2.12012638]
["bitfinex","BTCUSD",1757064154088,6.62e-06,112440.0,112430.0,2.12012638]
["bitfinex","BTCUSD",1757064154329,6.62e-06,112440.0,112430.0,2.14176638]
["bitfinex","BTCUSD",1757064154804,6.62e-06,112440.0,112430.0,2.13606632]
["bitfinex","BTCUSD",1757064155006,6.62e-06,112440.0,112430.0,2.13306632]
["bitfinex","BTCUSD",1757064155414,0.00100662,112440.0,112430.0,2.14006632]
["bitfinex","BTCUSD",1757064155648,0.00100662,112440.0,112430.0,2.15726638]
["bitfinex","BTCUSD",1757064155858,0.09255624,112470.0,112460.0,0.64]
["bitfinex","BTCUSD",1757064156022,0.1845555,112470.0,112460.0,1.33729344]
["bitfinex","BTCUSD",1757064156262,0.1845555,112470.0,112460.0,1.20884344]
["bitfinex","BTCUSD",1757064156436,0.1845555,112470.0,112460.0,1.36152344]
["bitfinex","BTCUSD",1757064156585,0.16554557,112470.0,112460.0,1.79345049]
["bitfinex","BTCUSD",1757064156778,0.09199926,112470.0,112460.0,1.79345049]
["bitfinex","BTCUSD",1757064157186,0.09199926,112470.0,112460.0,1.64077049]
["bitfinex","BTCUSD",1757064157381,0.09199926,112470.0,112460.0,1.79337049]
["bitfinex","BTCUSD",1757064157635,0.09299926,112470.0,112460.0,1.38117711]
["bitfinex","BTCUSD",1757064157836,0.09299926,112470.0,112460.0,1.53377711]
["bitfinex","BTCUSD",1757064159227,0.09299926,112470.0,112460.0,1.56048985]
["bitfinex","BTCUSD",1757064161572,0.09299926,112470.0,112460.0,1.56918991]
["bitfinex","BTCUSD",1757064165331,0.09299926,112470.0,112460.0,1.94012873]
["bitfinex","BTCUSD",1757064165538,0.06186142,112470.0,112460.0,1.99012873]
["bitfinex","BTCUSD",1757064165734,0.0515595,112470.0,112460.0,1.94012873]
["bitfinex","BTCUSD",1757064165976,0.0515595,112470.0,112460.0,1.99012873]
["bitfinex","BTCUSD",1757064166408,0.04088008,112470.0,112460.0,1.99012873]
["bitfinex","BTCUSD",1757064166692,0.04088008,112470.0,112460.0,2.14012873]
["bitfinex","BTCUSD",1757064166870,0.03789443,112470.0,112460.0,2.14012873]
["bitfinex","BTCUSD",1757064167232,0.03789443,112470.0,112460.0,1.98752873]
["bitfinex","BTCUSD",1757064167432,0.03689443,112470.0,112460.0,2.22745873]
["bitfinex","BTCUSD",1757064167672,0.03689443,112470.0,112460.0,2.13384873]
["bitfinex","BTCUSD",1757064167872,0.03689443,112470.0,112460.0,2.13684873]
["bitfinex","BTCUSD",1757064168174,0.03689443,112470.0,112460.0,2.13384873]
["bitfinex","BTCUSD",1757064168385,0.03689443,112470.0,112460.0,1.78152873]
["bitfinex","BTCUSD",1757064168543,0.03689443,112470.0,112460.0,1.71600873]
["bitfinex","BTCUSD",1757064168769,0.03789443,112470.0,112460.0,1.56882991]
["bitfinex","BTCUSD",1757064168943,0.03789443,112470.0,112460.0,1.58976873]
["bitfinex","BTCUSD",1757064169699,0.03789443,112470.0,112460.0,2.08976873]
["bitfinex","BTCUSD",1757064169700,0.03497801,112470.0,112460.0,2.08976873]
["bitfinex","BTCUSD",1757064169903,0.07354631,112530.0,112500.0,0.02093882]
["bitfinex","BTCUSD",1757064170112,0.09191599,112510.0,112500.0,0.02093882]
["bitfinex","BTCUSD",1757064170313,0.1654623,112510.0,112500.0,0.24731888]
["bitfinex","BTCUSD",1757064170697,0.09191599,112510.0,112500.0,0.70270058]
["bitfinex","BTCUSD",1757064171080,0.09191599,112510.0,112500.0,0.70284082]
["bitfinex","BTCUSD",1757064171278,0.09191599,112510.0,112500.0,0.55064082]
["bitfinex","BTCUSD",1757064171504,0.09191599,112510.0,112500.0,0.70288082]
["bitfinex","BTCUSD",1757064172218,0.09191599,112510.0,112500.0,0.70284082]
["bitfinex","BTCUSD",1757064172577,0.09191599,112510.0,112500.0,0.7119454]
["bitfinex","BTCUSD",1757064172758,0.09191599,112510.0,112500.0,0.7119054]
["bitfinex","BTCUSD",1757064173844,0.09191599,112510.0,112500.0,0.3119054]
["bitfinex","BTCUSD",1757064174253,0.07354631,112550.0,112510.0,0.34]
["bitfinex","BTCUSD",1757064174412,0.07354631,112550.0,112530.0,0.34]
["bitfinex","BTCUSD",1757064174616,0.07354631,112550.0,112540.0,0.15434143]
["bitfinex","BTCUSD",1757064175187,0.26328153,112570.0,112540.0,0.15434143]
["bitfinex","BTCUSD",1757064175716,0.17768571,112560.0,112540.0,0.15212]
["bitfinex","BTCUSD",1757064175959,0.18086571,112560.0,112540.0,0.15212]
["bitfinex","BTCUSD",1757064176162,0.004,112550.0,112540.0,0.15212]
["bitfinex","BTCUSD",1757064177214,0.18683009,112550.0,112530.0,0.06548]
["bitfinex","BTCUSD",1757064177434,0.17965009,112550.0,112540.0,0.15196]
["bitfinex","BTCUSD",1757064177640,0.17771459,112540.0,112530.0,0.15196]
["bitfinex","BTCUSD",1757064177842,0.17966459,112540.0,112530.0,0.15196]
["bitfinex","BTCUSD",1757064178044,0.18284459,112540.0,112530.0,0.15196]
["bitfinex","BTCUSD",1757064178899,0.18284459,112540.0,112530.0,0.15204]
["bitfinex","BTCUSD",1757064179447,0.18484459,112540.0,112530.0,0.15204]
["bitfinex","BTCUSD",1757064179975,0.18484459,112540.0,112520.0,0.15204]
["bitfinex","BTCUSD",1757064180177,0.00318,112530.0,112520.0,0.15204]
["bitfinex","BTCUSD",1757064181456,0.18091038,112530.0,112520.0,0.00014024]
["bitfinex","BTCUSD",1757064181566,0.19186038,112530.0,112520.0,0.15306024]
["bitfinex","BTCUSD",1757064181764,0.01413,112530.0,112520.0,0.15306024]
["bitfinex","BTCUSD",1757064182436,0.01413,112530.0,112520.0,0.15310024]
["bitfinex","BTCUSD",1757064183832,0.01413,112530.0,112520.0,0.00114024]
["bitfinex","BTCUSD",1757064184024,0.19186038,112530.0,112520.0,0.15306024]
["bitfinex","BTCUSD",1757064184569,0.19186038,112530.0,112520.0,0.00114024]
["bitfinex","BTCUSD",1757064186362,0.34382038,112530.0,112520.0,0.00114024]
["bitfinex","BTCUSD",1757064187009,0.34382038,112530.0,112520.0,0.50114024]
["bitfinex","BTCUSD",1757064187680,0.60600714,112530.0,112520.0,0.50114024]
["bitfinex","BTCUSD",1757064187892,0.75788714,112530.0,112520.0,0.50114024]
["bitfinex","BTCUSD",1757064188093,0.78460128,112530.0,112520.0,0.50114024]
["bitfinex","BTCUSD",1757064190446,0.78468128,112530.0,112520.0,0.50114024]
["bitfinex","BTCUSD",1757064191118,0.8593584,112530.0,112520.0,0.50118024]
["bitfinex","BTCUSD",1757064191756,0.7073984,112530.0,112520.0,0.50118024]
["bitfinex","BTCUSD",1757064191911,0.8505184,112530.0,112520.0,0.50018024]
["bitfinex","BTCUSD",1757064192109,0.87445722,112530.0,112520.0,0.50018024]
["bitfinex","BTCUSD",1757064192738,0.87441722,112530.0,112520.0,0.50018024]
["bitfinex","BTCUSD",1757064193147,0.72233722,112530.0,112520.0,0.50018024]
["bitfinex","BTCUSD",1757064193346,0.87441722,112530.0,112520.0,0.50018024]
["bitfinex","BTCUSD",1757064194055,0.9086482,112530.0,112520.0,0.50018024]
["bitfinex","BTCUSD",1757064194624,0.92308307,112530.0,112520.0,0.50018024]
["bitfinex","BTCUSD",1757064194823,0.92300307,112530.0,112520.0,0.50018024]
["bitfinex","BTCUSD",1757064195290,0.91475445,112530.0,112520.0,0.50018024]
["bitfinex","BTCUSD",1757064195494,0.90375445,112530.0,112520.0,0.50018024]
["bitfinex","BTCUSD",1757064195650,0.90875445,112530.0,112520.0,0.50118024]
["bitfinex","BTCUSD",1757064195858,0.95797193,112530.0,112520.0,0.50118024]
["bitfinex","BTCUSD",1757064196244,1.04988203,112530.0,112520.0,0.50118024]
["bitfinex","BTCUSD",1757064197287,1.04370167,112530.0,112520.0,0.50118024]
["bitfinex","BTCUSD",1757064197752,1.04979951,112530.0,112520.0,0.50118024]
["bitfinex","BTCUSD",1757064197997,0.99415155,112530.0,112520.0,0.50118024]
["bitfinex","BTCUSD",1757064198187,0.98797371,112530.0,112520.0,0.50118024]
["bitfinex","BTCUSD",1757064198354,0.83605371,112530.0,112520.0,0.50118024]
["bitfinex","BTCUSD",1757064198560,0.98793371,112530.0,112520.0,0.50118024]
["bitfinex","BTCUSD",1757064198777,0.83605371,112530.0,112520.0,0.50118024]
["bitfinex","BTCUSD",1757064199420,0.98809371,112530.0,112520.0,0.50118024]
["bitfinex","BTCUSD",1757064199569,1.03809371,112530.0,112520.0,0.50118024]
["bitfinex","BTCUSD",1757064201074,1.08809371,112530.0,112520.0,0.50118024]
["bitfinex","BTCUSD",1757064201899,1.09426341,112530.0,112520.0,0.50118024]
["bitfinex","BTCUSD",1757064202891,1.14165506,112530.0,112520.0,0.50118024]
["bitfinex","BTCUSD",1757064203091,1.14153506,112530.0,112520.0,0.50118024]
["bitfinex","BTCUSD",1757064203890,1.14153216,112530.0,112520.0,0.50118024]
["bitfinex","BTCUSD",1757064206437,0.98961216,112530.0,112520.0,0.50118024]
["bitfinex","BTCUSD",1757064206638,1.14145216,112530.0,112520.0,0.50118024]
["bitfinex","BTCUSD",1757064207096,0.98961216,112530.0,112520.0,0.50118024]
["bitfinex","BTCUSD",1757064207268,1.14137216,112530.0,112520.0,0.50118024]
["bitfinex","BTCUSD",1757064207474,1.23504216,112530.0,112520.0,0.50118024]
["bitfinex","BTCUSD",1757064208106,1.08328216,112530.0,112520.0,0.50118024]
["bitfinex","BTCUSD",1757064208390,1.23500216,112530.0,112520.0,0.50118024]
["bitfinex","BTCUSD",1757064208804,1.23500216,112530.0,112520.0,0.49338024]
["bitfinex","BTCUSD",1757064211339,1.23500216,112530.0,112520.0,0.48575114]
["bitfinex","BTCUSD",1757064211582,1.26253588,112530.0,112520.0,0.48575114]
["bitfinex","BTCUSD",1757064211785,1.26317588,112530.0,112520.0,0.48575114]
["bitfinex","BTCUSD",1757064212001,1.21578423,112530.0,112520.0,0.48575114]
["bitfinex","BTCUSD",1757064212669,1.21078423,112530.0,112520.0,0.48475114]
["bitfinex","BTCUSD",1757064212890,1.19148013,112530.0,112520.0,0.48475114]
["bitfinex","BTCUSD",1757064213111,1.18948013,112530.0,112520.0,0.48575114]
["bitfinex","BTCUSD",1757064213834,1.18952013,112530.0,112520.0,0.48575114]
["bitfinex","BTCUSD",1757064214079,1.18948013,112530.0,112520.0,0.48575114]
["bitfinex","BTCUSD",1757064214593,1.18948013,112530.0,112520.0,0.44568194]
["bitfinex","BTCUSD",1757064214594,1.58273223,112530.0,112520.0,0.44568194]
["bitfinex","BTCUSD",1757064214802,1.58274376,112530.0,112520.0,0.38353233]
["bitfinex","BTCUSD",1757064215002,1.58274376,112530.0,112520.0,0.37462807]
["bitfinex","BTCUSD",1757064215151,1.72410376,112530.0,112520.0,0.34346313]
["bitfinex","BTCUSD",1757064215362,1.77255043,112530.0,112520.0,0.32026812]
["bitfinex","BTCUSD",1757064215597,1.78555043,112530.0,112520.0,0.27217988]
["bitfinex","BTCUSD",1757064215834,1.80701846,112530.0,112520.0,0.23311068]
["bitfinex","BTCUSD",1757064216036,1.63665846,112530.0,112520.0,0.23211068]
["bitfinex","BTCUSD",1757064216239,1.80489834,112530.0,112520.0,0.22320642]
["bitfinex","BTCUSD",1757064216399,1.21117034,112530.0,112520.0,0.15106361]
["bitfinex","BTCUSD",1757064216598,1.36718624,112530.0,112520.0,0.14315935]
["bitfinex","BTCUSD",1757064216804,1.55117824,112530.0,112520.0,0.14315935]
["bitfinex","BTCUSD",1757064217004,1.55117824,112530.0,112520.0,0.13425509]
["bitfinex","BTCUSD",1757064217445,1.55117824,112530.0,112520.0,0.12535083]
["bitfinex","BTCUSD",1757064217643,1.30759924,112530.0,112520.0,0.12535083]
["bitfinex","BTCUSD",1757064217839,1.45987924,112530.0,112520.0,0.11644657]
["bitfinex","BTCUSD",1757064218152,1.32154146,112530.0,112520.0,0.10754016]
["bitfinex","BTCUSD",1757064218335,1.47378146,112530.0,112520.0,0.10754016]
["bitfinex","BTCUSD",1757064218534,1.47378146,112530.0,112520.0,0.09863375]
["bitfinex","BTCUSD",1757064218923,1.47378146,112530.0,112520.0,0.08972734]
["bitfinex","BTCUSD",1757064219525,1.32154146,112530.0,112520.0,0.08972734]
["bitfinex","BTCUSD",1757064219727,1.47374146,112530.0,112520.0,0.08972734]
["bitfinex","BTCUSD",1757064220946,1.47370146,112530.0,112520.0,0.08972734]
["bitfinex","BTCUSD",1757064221868,1.20490846,112530.0,112520.0,0.08972734]
["bitfinex","BTCUSD",1757064222064,1.21314631,112530.0,112520.0,0.08972734]
["bitfinex","BTCUSD",1757064222425,1.36530631,112530.0,112520.0,0.08082093]
["bitfinex","BTCUSD",1757064222752,1.36530631,112530.0,112520.0,0.07191452]
["bitfinex","BTCUSD",1757064223141,1.36530631,112530.0,112520.0,0.06300811]
["bitfinex","BTCUSD",1757064223563,1.36530631,112530.0,112520.0,0.0541017]
["bitfinex","BTCUSD",1757064223913,1.36530631,112530.0,112520.0,0.04519529]
["bitfinex","BTCUSD",1757064224315,1.36530631,112530.0,112520.0,0.03628888]
["bitfinex","BTCUSD",1757064224776,1.36530631,112530.0,112520.0,0.02738247]
["bitfinex","BTCUSD",1757064225285,1.36530631,112530.0,112520.0,0.01847606]
["bitfinex","BTCUSD",1757064225515,1.36534919,112530.0,112520.0,0.01847606]
["bitfinex","BTCUSD",1757064225706,1.36534919,112530.0,112520.0,0.00956965]
["bitfinex","BTCUSD",1757064225915,1.35140697,112530.0,112520.0,0.00956965]
["bitfinex","BTCUSD",1757064226076,0.1987482,112480.0,112470.0,0.07354631]
["bitfinex","BTCUSD",1757064226276,0.1987482,112480.0,112470.0,0.08090094]
["bitfinex","BTCUSD",1757064226277,0.50826419,112480.0,112470.0,0.08090094]
["bitfinex","BTCUSD",1757064226613,0.50826419,112480.0,112470.0,0.10586094]
["bitfinex","BTCUSD",1757064226801,0.53499335,112480.0,112470.0,0.03231463]
["bitfinex","BTCUSD",1757064226997,0.53499335,112480.0,112470.0,0.02496]
["bitfinex","BTCUSD",1757064227516,0.54504028,112480.0,112470.0,0.02496]
["bitfinex","BTCUSD",1757064227918,0.61950204,112480.0,112470.0,0.02496]
["bitfinex","BTCUSD",1757064228297,0.62050204,112480.0,112470.0,0.02896]
["bitfinex","BTCUSD",1757064229926,0.46842204,112480.0,112470.0,0.02896]
["bitfinex","BTCUSD",1757064230068,0.62046204,112480.0,112470.0,0.02896]
["bitfinex","BTCUSD",1757064231090,0.66099381,112480.0,112470.0,0.02896]
["bitfinex","BTCUSD",1757064231660,0.68475064,112480.0,112470.0,0.02896]
["bitfinex","BTCUSD",1757064232450,0.53271064,112480.0,112470.0,0.02896]
["bitfinex","BTCUSD",1757064232653,0.68463064,112480.0,112470.0,0.02896]
["bitfinex","BTCUSD",1757064233252,0.53271064,112480.0,112470.0,0.02896]
["bitfinex","BTCUSD",1757064233459,0.68463064,112480.0,112470.0,0.02896]
["bitfinex","BTCUSD",1757064235094,0.40026288,112480.0,112470.0,0.02896]
["bitfinex","BTCUSD",1757064235295,0.55214288,112480.0,112470.0,0.02896]
["bitfinex","BTCUSD",1757064235495,0.33474288,112480.0,112470.0,0.02896]
["bitfinex","BTCUSD",1757064235693,0.65380406,112480.0,112470.0,0.02896]
["bitfinex","BTCUSD",1757064235970,0.71932406,112480.0,112470.0,0.02896]
["bitfinex","BTCUSD",1757064236328,0.87116406,112480.0,112470.0,0.02896]
["bitfinex","BTCUSD",1757064236535,0.8236504,112480.0,112470.0,0.02896]
["bitfinex","BTCUSD",1757064237749,0.8136504,112480.0,112470.0,0.02896]
["bitfinex","BTCUSD",1757064237992,0.6062904,112480.0,112470.0,0.02896]
["bitfinex","BTCUSD",1757064238157,0.8228504,112480.0,112470.0,0.02496]
["bitfinex","BTCUSD",1757064238357,0.8227704,112480.0,112470.0,0.02496]
["bitfinex","BTCUSD",1757064238560,0.8237704,112480.0,112470.0,0.02596]
["bitfinex","BTCUSD",1757064239494,0.79604124,112480.0,112470.0,0.02596]
["bitfinex","BTCUSD",1757064239722,0.79704124,112480.0,112470.0,0.02596]
["bitfinex","BTCUSD",1757064240617,0.78704124,112480.0,112470.0,0.02596]
["bitfinex","BTCUSD",1757064241570,0.57856124,112480.0,112470.0,0.02596]
["bitfinex","BTCUSD",1757064241790,0.79596124,112480.0,112470.0,0.02596]
["bitfinex","BTCUSD",1757064241994,0.57856124,112480.0,112470.0,0.02596]
["bitfinex","BTCUSD",1757064242192,0.23856124,112480.0,112470.0,0.02596]
["bitfinex","BTCUSD",1757064242411,0.42428547,112480.0,112470.0,0.02596]
["bitfinex","BTCUSD",1757064242610,0.20688547,112480.0,112470.0,0.02596]
["bitfinex","BTCUSD",1757064242828,0.35872547,112480.0,112470.0,0.02596]
["bitfinex","BTCUSD",1757064243050,0.18091609,112480.0,112470.0,0.11787599]
["bitfinex","BTCUSD",1757064243247,0.02907609,112480.0,112470.0,0.12966359]
["bitfinex","BTCUSD",1757064243551,0.35872547,112480.0,112470.0,0.12966359]
["bitfinex","BTCUSD",1757064243705,0.19788547,112480.0,112470.0,0.12966359]
["bitfinex","BTCUSD",1757064244145,0.35872547,112480.0,112470.0,0.12966359]
["bitfinex","BTCUSD",1757064244709,0.34972547,112480.0,112470.0,0.12966359]
["bitfinex","BTCUSD",1757064245020,0.35672547,112480.0,112470.0,0.12866359]
["bitfinex","BTCUSD",1757064245366,0.35772547,112480.0,112470.0,0.13066359]
["bitfinex","BTCUSD",1757064245606,0.35772547,112480.0,112470.0,0.12866359]
["bitfinex","BTCUSD",1757064245808,0.35672547,112480.0,112470.0,0.12866359]
["bitfinex","BTCUSD",1757064245963,0.35772547,112480.0,112470.0,0.13266359]
["bitfinex","BTCUSD",1757064247956,0.33869631,112480.0,112470.0,0.13266359]
["bitfinex","BTCUSD",1757064249338,0.18685631,112480.0,112470.0,0.13266359]
["bitfinex","BTCUSD",1757064249689,0.33857631,112480.0,112470.0,0.13266359]
["bitfinex","BTCUSD",1757064250144,0.16076693,112480.0,112470.0,0.13266359]
["bitfinex","BTCUSD",1757064250281,0.33857631,112480.0,112470.0,0.13266359]
["bitfinex","BTCUSD",1757064250493,0.18685631,112480.0,112470.0,0.13266359]
["bitfinex","BTCUSD",1757064250830,0.33853631,112480.0,112470.0,0.13266359]
["bitfinex","BTCUSD",1757064251258,0.18685631,112480.0,112470.0,0.13266359]
["bitfinex","BTCUSD",1757064251421,0.33853631,112480.0,112470.0,0.13266359]
["bitfinex","BTCUSD",1757064253400,0.16072693,112480.0,112470.0,0.13266359]
["bitfinex","BTCUSD",1757064253558,0.33853631,112480.0,112470.0,0.13266359]
["bitfinex","BTCUSD",1757064253763,0.16064693,112480.0,112470.0,0.13266359]
["bitfinex","BTCUSD",1757064254600,0.16032693,112480.0,112470.0,0.13266359]
["bitfinex","BTCUSD",1757064254803,0.00872693,112480.0,112470.0,0.13266359]
["bitfinex","BTCUSD",1757064254978,0.17780783,112490.0,112470.0,0.13266359]
["bitfinex","BTCUSD",1757064255167,0.15152,112480.0,112470.0,0.13278835]
["bitfinex","BTCUSD",1757064255776,0.15152,112480.0,112470.0,0.12878835]
["bitfinex","BTCUSD",1757064255973,0.21341599,112500.0,112470.0,0.12878835]
["bitfinex","BTCUSD",1757064256179,0.33031509,112490.0,112480.0,0.02688261]
["bitfinex","BTCUSD",1757064256373,0.33031509,112490.0,112480.0,0.04015371]
["bitfinex","BTCUSD",1757064256598,0.32931509,112490.0,112480.0,0.04015371]
["bitfinex","BTCUSD",1757064256802,0.25221425,112500.0,112480.0,0.1320697]
["bitfinex","BTCUSD",1757064257001,0.15144,112490.0,112480.0,0.10518709]
["bitfinex","BTCUSD",1757064257344,0.15844,112490.0,112480.0,0.10518709]
["bitfinex","BTCUSD",1757064257727,0.15144,112490.0,112480.0,0.12984709]
["bitfinex","BTCUSD",1757064258078,0.19469425,112500.0,112480.0,0.13084709]
["bitfinex","BTCUSD",1757064258278,0.1514,112490.0,112480.0,0.10618709]
["bitfinex","BTCUSD",1757064258482,0.32919358,112490.0,112480.0,0.11018709]
["bitfinex","BTCUSD",1757064258751,0.33019358,112490.0,112480.0,0.10918709]
["bitfinex","BTCUSD",1757064258886,0.32919358,112490.0,112480.0,0.10518709]
["bitfinex","BTCUSD",1757064259302,0.32919358,112490.0,112480.0,0.13184709]
["bitfinex","BTCUSD",1757064259530,0.32919358,112490.0,112480.0,0.12984709]
["bitfinex","BTCUSD",1757064259958,0.33019358,112490.0,112480.0,0.13384709]
["bitfinex","BTCUSD",1757064260122,0.33619358,112490.0,112480.0,0.13084709]
["bitfinex","BTCUSD",1757064260502,0.32919358,112490.0,112480.0,0.12984709]
["bitfinex","BTCUSD",1757064260944,0.33519358,112490.0,112480.0,0.13084709]
["bitfinex","BTCUSD",1757064261572,0.33619358,112490.0,112480.0,0.13184709]
["bitfinex","BTCUSD",1757064261798,0.33519358,112490.0,112480.0,0.13084709]
["bitfinex","BTCUSD",1757064262323,0.33619358,112490.0,112480.0,0.13384709]
["bitfinex","BTCUSD",1757064262824,0.18479358,112490.0,112480.0,0.13384709]
["bitfinex","BTCUSD",1757064262974,0.33607358,112490.0,112480.0,0.13384709]
["bitfinex","BTCUSD",1757064269647,0.18479358,112490.0,112480.0,0.13384709]
["bitfinex","BTCUSD",1757064269793,0.33591358,112490.0,112480.0,0.13384709]
["bitfinex","BTCUSD",1757064269990,0.18479358,112490.0,112480.0,0.13384709]
["bitfinex","BTCUSD",1757064270196,0.33587358,112490.0,112480.0,0.13384709]
["bitfinex","BTCUSD",1757064270861,0.18479358,112490.0,112480.0,0.13384709]
["bitfinex","BTCUSD",1757064271058,0.18479358,112490.0,112480.0,0.0172711]
["bitfinex","BTCUSD",1757064271266,0.33893358,112490.0,112480.0,0.0172711]
["bitfinex","BTCUSD",1757064271629,0.33587358,112490.0,112480.0,0.0172711]
["bitfinex","BTCUSD",1757064271831,0.34098358,112490.0,112480.0,0.0172711]
["bitfinex","BTCUSD",1757064273983,0.68098358,112490.0,112480.0,0.004]
["bitfinex","BTCUSD",1757064274328,0.70770751,112490.0,112480.0,0.004]
["bitfinex","BTCUSD",1757064275098,0.72864633,112490.0,112480.0,0.004]
["bitfinex","BTCUSD",1757064275328,0.72852633,112490.0,112480.0,0.004]
["bitfinex","BTCUSD",1757064276943,0.70243751,112490.0,112480.0,0.004]
["bitfinex","BTCUSD",1757064277197,0.36243751,112490.0,112480.0,0.004]
["bitfinex","BTCUSD",1757064279180,0.21151751,112490.0,112480.0,0.004]
["bitfinex","BTCUSD",1757064279384,0.36243751,112490.0,112480.0,0.004]
["bitfinex","BTCUSD",1757064279736,0.36235751,112490.0,112480.0,0.004]
["bitfinex","BTCUSD",1757064280807,0.21151751,112490.0,112480.0,0.004]
["bitfinex","BTCUSD",1757064280974,0.36271751,112490.0,112480.0,0.09591599]
["bitfinex","BTCUSD",1757064281167,0.33599358,112490.0,112480.0,0.10574235]
["bitfinex","BTCUSD",1757064281749,0.18479358,112490.0,112480.0,0.10574235]
["bitfinex","BTCUSD",1757064282105,0.33599358,112490.0,112480.0,0.10574235]
["bitfinex","BTCUSD",1757064283168,0.18479358,112490.0,112480.0,0.10574235]
["bitfinex","BTCUSD",1757064283437,0.33599358,112490.0,112480.0,0.10574235]
["bitfinex","BTCUSD",1757064283979,0.18479358,112490.0,112480.0,0.10574235]
["bitfinex","BTCUSD",1757064284187,0.33591358,112490.0,112480.0,0.10574235]
["bitfinex","BTCUSD",1757064285409,0.18479358,112490.0,112480.0,0.10574235]
["bitfinex","BTCUSD",1757064285937,0.15808,112490.0,112480.0,0.10574235]
["bitfinex","BTCUSD",1757064286089,0.33587358,112490.0,112480.0,0.10574235]
["bitfinex","BTCUSD",1757064286681,0.18479358,112490.0,112480.0,0.10574235]
["bitfinex","BTCUSD",1757064286934,0.33587358,112490.0,112480.0,0.10574235]
["bitfinex","BTCUSD",1757064287136,0.18479358,112490.0,112480.0,0.10574235]
["bitfinex","BTCUSD",1757064287367,0.33587358,112490.0,112480.0,0.10574235]
["bitfinex","BTCUSD",1757064287504,0.18479358,112490.0,112480.0,0.10574235]
["bitfinex","BTCUSD",1757064287701,0.33583358,112490.0,112480.0,0.10574235]
["bitfinex","BTCUSD",1757064288152,0.15804,112490.0,112480.0,0.10574235]
["bitfinex","BTCUSD",1757064288355,0.18479358,112490.0,112480.0,0.10574235]
["bitfinex","BTCUSD",1757064288561,0.33583358,112490.0,112480.0,0.10574235]
["bitfinex","BTCUSD",1757064289282,0.33579358,112490.0,112480.0,0.10574235]
["bitfinex","BTCUSD",1757064290178,0.007,112490.0,112480.0,0.10574235]
["bitfinex","BTCUSD",1757064290377,0.158,112490.0,112480.0,0.10574235]
["bitfinex","BTCUSD",1757064290592,0.007,112490.0,112480.0,0.10574235]
["bitfinex","BTCUSD",1757064290763,0.15796,112490.0,112480.0,0.10574235]
["bitfinex","BTCUSD",1757064291242,0.007,112490.0,112480.0,0.10574235]
["bitfinex","BTCUSD",1757064291385,0.15796,112490.0,112480.0,0.10574235]
["bitfinex","BTCUSD",1757064294348,0.33575358,112490.0,112480.0,0.10574235]
["bitfinex","BTCUSD",1757064294917,0.15796,112490.0,112480.0,0.10574235]
["bitfinex","BTCUSD",1757064296121,0.15788,112490.0,112480.0,0.10574235]
["bitfinex","BTCUSD",1757064296324,0.33567358,112490.0,112480.0,0.10574235]
["bitfinex","BTCUSD",1757064297070,0.18479358,112490.0,112480.0,0.10574235]
["bitfinex","BTCUSD",1757064297271,0.33563358,112490.0,112480.0,0.10574235]
["bitfinex","BTCUSD",1757064300464,0.007,112490.0,112480.0,0.10574235]
["bitfinex","BTCUSD",1757064301984,0.007,112490.0,112480.0,0.1719632]
["bitfinex","BTCUSD",1757064302630,0.007,112490.0,112480.0,0.13468346]
["bitfinex","BTCUSD",1757064302965,0.007,112490.0,112480.0,0.13246085]
["bitfinex","BTCUSD",1757064310171,0.007,112490.0,112480.0,0.14129757]
["bitfinex","BTCUSD",1757064311194,0.007,112490.0,112480.0,0.13246085]
["bitfinex","BTCUSD",1757064314748,0.01007,112490.0,112480.0,0.13246085]
["bitfinex","BTCUSD",1757064315061,0.007,112490.0,112480.0,0.13246085]
["bitfinex","BTCUSD",1757064318527,0.007,112490.0,112480.0,0.28326085]
["bitfinex","BTCUSD",1757064318700,0.01007,112490.0,112480.0,0.28326085]
["bitfinex","BTCUSD",1757064319842,0.007,112490.0,112480.0,0.28326085]
["bitfinex","BTCUSD",1757064323759,0.007,112490.0,112480.0,0.64734085]
["bitfinex","BTCUSD",1757064323927,0.00126207,112490.0,112480.0,0.64734085]
["bitfinex","BTCUSD",1757064324119,0.00024785,112490.0,112480.0,0.89654085]
["bitfinex","BTCUSD",1757064324280,0.00024785,112490.0,112480.0,1.04734085]
["bitfinex","BTCUSD",1757064324481,0.00307,112510.0,112490.0,0.34]
["bitfinex","BTCUSD",1757064324729,0.00307,112510.0,112500.0,0.24271599]
["bitfinex","BTCUSD",1757064325172,0.00307,112510.0,112500.0,0.26943021]
["bitfinex","BTCUSD",1757064325389,0.18296197,112510.0,112500.0,0.11863021]
["bitfinex","BTCUSD",1757064325974,0.17777777,112500.0,112490.0,0.24271599]
["bitfinex","BTCUSD",1757064326193,0.0052,112500.0,112490.0,0.18383198]
["bitfinex","BTCUSD",1757064326517,0.00307,112500.0,112490.0,0.21054858]
["bitfinex","BTCUSD",1757064327321,0.33263197,112510.0,112490.0,0.21054858]
["bitfinex","BTCUSD",1757064327722,0.33163197,112510.0,112490.0,0.21054858]
["bitfinex","BTCUSD",1757064328126,0.00307,112500.0,112490.0,0.21254858]
["bitfinex","BTCUSD",1757064328590,0.00307,112500.0,112490.0,0.21054858]
["bitfinex","BTCUSD",1757064328760,0.18297777,112500.0,112490.0,0.21054858]
["bitfinex","BTCUSD",1757064329338,0.18297777,112500.0,112490.0,0.21254858]
["bitfinex","BTCUSD",1757064329730,0.18297777,112500.0,112490.0,0.12063259]
["bitfinex","BTCUSD",1757064329934,0.18297777,112500.0,112490.0,0.002]
["bitfinex","BTCUSD",1757064330135,0.18397777,112500.0,112490.0,0.002]
["bitfinex","BTCUSD",1757064332098,0.33477777,112500.0,112490.0,0.002]
["bitfinex","BTCUSD",1757064332320,0.18397777,112500.0,112490.0,0.002]
["bitfinex","BTCUSD",1757064332534,0.81435625,112500.0,112490.0,0.002]
["bitfinex","BTCUSD",1757064337181,0.84058721,112500.0,112490.0,0.002]
["bitfinex","BTCUSD",1757064339960,0.85960028,112500.0,112490.0,0.002]
["bitfinex","BTCUSD",1757064341344,0.70880028,112500.0,112490.0,0.002]
["bitfinex","BTCUSD",1757064341706,0.85960028,112500.0,112490.0,0.002]
["bitfinex","BTCUSD",1757064343906,0.90960028,112500.0,112490.0,0.002]
["bitfinex","BTCUSD",1757064344128,0.93411028,112500.0,112490.0,0.002]
["bitfinex","BTCUSD",1757064345295,0.98411028,112500.0,112490.0,0.002]
["bitfinex","BTCUSD",1757064345425,1.00341438,112500.0,112490.0,0.002]
["bitfinex","BTCUSD",1757064346822,1.00345438,112500.0,112490.0,0.002]
["bitfinex","BTCUSD",1757064347976,1.00245438,112500.0,112490.0,0.002]
["bitfinex","BTCUSD",1757064348170,0.17780938,112480.0,112470.0,0.00012476]
["bitfinex","BTCUSD",1757064348389,0.51331643,112480.0,112470.0,0.00012476]
["bitfinex","BTCUSD",1757064348597,0.51739633,112480.0,112470.0,0.00012476]
["bitfinex","BTCUSD",1757064348800,0.54412857,112480.0,112470.0,0.00012476]
["bitfinex","BTCUSD",1757064349356,0.39628857,112480.0,112470.0,0.00012476]
["bitfinex","BTCUSD",1757064349590,0.54712857,112480.0,112470.0,0.00012476]
["bitfinex","BTCUSD",1757064349903,0.55012857,112480.0,112470.0,0.00112476]
["bitfinex","BTCUSD",1757064350408,0.59093272,112480.0,112470.0,0.00112476]
["bitfinex","BTCUSD",1757064352155,0.61187154,112480.0,112470.0,0.00112476]
["bitfinex","BTCUSD",1757064353406,0.46103154,112480.0,112470.0,0.00112476]
["bitfinex","BTCUSD",1757064353613,0.61187154,112480.0,112470.0,0.00112476]
["bitfinex","BTCUSD",1757064354814,0.46103154,112480.0,112470.0,0.00112476]
["bitfinex","BTCUSD",1757064355164,0.61187154,112480.0,112470.0,0.00112476]
["bitfinex","BTCUSD",1757064355470,0.63080226,112480.0,112470.0,0.00112476]
["bitfinex","BTCUSD",1757064357468,0.72447226,112480.0,112470.0,0.00112476]
["bitfinex","BTCUSD",1757064357684,0.63080226,112480.0,112470.0,0.00112476]
["bitfinex","BTCUSD",1757064360762,0.51163803,112480.0,112470.0,0.00112476]
["bitfinex","BTCUSD",1757064360912,0.66247803,112480.0,112470.0,0.00112476]
["bitfinex","BTCUSD",1757064361122,0.51163803,112480.0,112470.0,0.00112476]
["bitfinex","BTCUSD",1757064361455,0.66866074,112480.0,112470.0,0.00112476]
["bitfinex","BTCUSD",1757064364236,0.68449863,112480.0,112470.0,0.00112476]
["bitfinex","BTCUSD",1757064364549,0.53365863,112480.0,112470.0,0.00112476]
["bitfinex","BTCUSD",1757064364754,0.65616767,112480.0,112470.0,0.00112476]
["bitfinex","BTCUSD",1757064364998,0.65826767,112480.0,112470.0,0.00112476]
["bitfinex","BTCUSD",1757064365420,0.68449863,112480.0,112470.0,0.00112476]
["bitfinex","BTCUSD",1757064367240,0.70101293,112480.0,112470.0,0.00112476]
["bitfinex","BTCUSD",1757064367453,0.79468293,112480.0,112470.0,0.00112476]
["bitfinex","BTCUSD",1757064367658,0.70101293,112480.0,112470.0,0.00112476]
["bitfinex","BTCUSD",1757064368959,0.71685082,112480.0,112470.0,0.00112476]
["bitfinex","BTCUSD",1757064373080,0.17787069,112450.0,112430.0,0.07354631]
["bitfinex","BTCUSD",1757064373286,0.2173601,112440.0,112430.0,0.08098787]
["bitfinex","BTCUSD",1757064373492,0.39423264,112440.0,112430.0,0.08098787]
["bitfinex","BTCUSD",1757064373992,0.24339264,112440.0,112430.0,0.03188156]
["bitfinex","BTCUSD",1757064374184,0.24339264,112440.0,112430.0,0.02448693]
["bitfinex","BTCUSD",1757064374531,0.39523264,112440.0,112430.0,0.02748693]
["bitfinex","BTCUSD",1757064376386,0.21736,112440.0,112430.0,0.02748693]
["bitfinex","BTCUSD",1757064376601,0.06652,112440.0,112430.0,0.02748693]
["bitfinex","BTCUSD",1757064376805,0.2183201,112440.0,112430.0,0.02848693]
["bitfinex","BTCUSD",1757064377029,0.21732,112440.0,112430.0,0.02848693]
["bitfinex","BTCUSD",1757064377188,0.39519264,112440.0,112430.0,0.02848693]
["bitfinex","BTCUSD",1757064377545,0.21732,112440.0,112430.0,0.02848693]
["bitfinex","BTCUSD",1757064377771,0.39519264,112440.0,112430.0,0.02848693]
["bitfinex","BTCUSD",1757064378832,0.21732,112440.0,112430.0,0.02848693]
["bitfinex","BTCUSD",1757064379416,0.1518,112440.0,112430.0,0.02848693]
["bitfinex","BTCUSD",1757064379766,0.1528001,112440.0,112430.0,0.02848693]
["bitfinex","BTCUSD",1757064379922,0.17173082,112440.0,112430.0,0.02848693]
["bitfinex","BTCUSD",1757064381221,0.34960346,112440.0,112430.0,0.02848693]
["bitfinex","BTCUSD",1757064381427,0.34860336,112440.0,112430.0,0.02848693]
["bitfinex","BTCUSD",1757064383595,0.17073072,112440.0,112430.0,0.02848693]
["bitfinex","BTCUSD",1757064383798,0.1528001,112440.0,112430.0,0.02848693]
["bitfinex","BTCUSD",1757064384255,0.33067274,112440.0,112430.0,0.02848693]
["bitfinex","BTCUSD",1757064384434,0.32967264,112440.0,112430.0,0.02848693]
["bitfinex","BTCUSD",1757064385838,0.32885426,112440.0,112430.0,0.02848693]
["bitfinex","BTCUSD",1757064388057,0.15098162,112440.0,112430.0,0.02848693]
["bitfinex","BTCUSD",1757064388234,0.15198172,112440.0,112430.0,0.02848693]
["bitfinex","BTCUSD",1757064389195,0.00118172,112440.0,112430.0,0.12040292]
["bitfinex","BTCUSD",1757064389406,0.15098162,112440.0,112430.0,0.13270559]
["bitfinex","BTCUSD",1757064390135,0.32885426,112440.0,112430.0,0.13270559]
["bitfinex","BTCUSD",1757064392640,0.15094162,112440.0,112430.0,0.13270559]
["bitfinex","BTCUSD",1757064393799,0.00018162,112440.0,112430.0,0.13270559]
["bitfinex","BTCUSD",1757064394009,0.15094162,112440.0,112430.0,0.13270559]
["bitfinex","BTCUSD",1757064397843,0.15094162,112440.0,112430.0,0.13492919]
["bitfinex","BTCUSD",1757064398050,0.00018162,112440.0,112430.0,0.13492919]
["bitfinex","BTCUSD",1757064398362,0.15094162,112440.0,112430.0,0.13492919]
["bitfinex","BTCUSD",1757064399287,0.00018162,112440.0,112430.0,0.13492919]
["bitfinex","BTCUSD",1757064399706,0.15094162,112440.0,112430.0,0.13492919]
["bitfinex","BTCUSD",1757064400469,0.00018162,112440.0,112430.0,0.13492919]
["bitfinex","BTCUSD",1757064401124,0.00018162,112440.0,112430.0,0.16165907]
["bitfinex","BTCUSD",1757064401548,0.00018162,112440.0,112430.0,0.0163496]
["bitfinex","BTCUSD",1757064401549,0.18213436,112440.0,112430.0,0.0163496]
["bitfinex","BTCUSD",1757064401784,0.20994747,112440.0,112430.0,0.0163496]
["bitfinex","BTCUSD",1757064403899,0.20994747,112440.0,112430.0,0.00404693]
["bitfinex","BTCUSD",1757064406352,0.36066747,112440.0,112430.0,0.00404693]
["bitfinex","BTCUSD",1757064406770,0.47352228,112440.0,112430.0,0.00404693]
["bitfinex","BTCUSD",1757064411561,0.81352228,112440.0,112430.0,0.00404693]
["bitfinex","BTCUSD",1757064414577,0.83975324,112440.0,112430.0,0.00404693]
["bitfinex","BTCUSD",1757064414779,0.68903324,112440.0,112430.0,0.00404693]
["bitfinex","BTCUSD",1757064414978,0.83975324,112440.0,112430.0,0.00404693]
["bitfinex","BTCUSD",1757064416397,0.83975324,112440.0,112430.0,0.00304693]
["bitfinex","BTCUSD",1757064416618,0.84257162,112440.0,112430.0,4.693e-05]
["bitfinex","BTCUSD",1757064416824,0.84257162,112440.0,112430.0,0.00104693]
["bitfinex","BTCUSD",1757064417028,0.84557162,112440.0,112430.0,0.00104693]
["bitfinex","BTCUSD",1757064417228,0.69485162,112440.0,112430.0,0.00104693]
["bitfinex","BTCUSD",1757064417449,0.84557162,112440.0,112430.0,0.00104693]
["bitfinex","BTCUSD",1757064418931,0.69485162,112440.0,112430.0,0.00104693]
["bitfinex","BTCUSD",1757064419118,0.84557162,112440.0,112430.0,0.00104693]
["bitfinex","BTCUSD",1757064419739,0.76386939,112440.0,112430.0,0.00104693]
["bitfinex","BTCUSD",1757064419943,0.91454939,112440.0,112430.0,0.00104693]
["bitfinex","BTCUSD",1757064420927,0.76386939,112440.0,112430.0,0.00104693]
["bitfinex","BTCUSD",1757064421128,0.91454939,112440.0,112430.0,0.00104693]
["bitfinex","BTCUSD",1757064421538,1.23756939,112440.0,112430.0,0.00104693]
["bitfinex","BTCUSD",1757064421696,0.63610108,112430.0,112420.0,0.0004]
["bitfinex","BTCUSD",1757064421893,0.63610108,112430.0,112420.0,0.00086854]
["bitfinex","BTCUSD",1757064421894,0.83401065,112430.0,112420.0,0.00086854]
["bitfinex","BTCUSD",1757064422129,0.83917065,112430.0,112420.0,0.00086854]
["bitfinex","BTCUSD",1757064422330,0.84273731,112430.0,112420.0,0.00086854]
["bitfinex","BTCUSD",1757064422498,0.99341731,112430.0,112420.0,0.00086854]
["bitfinex","BTCUSD",1757064422931,0.99541731,112430.0,112420.0,0.00086854]
["bitfinex","BTCUSD",1757064423138,0.99641731,112430.0,112420.0,0.00086854]
["bitfinex","BTCUSD",1757064423743,0.84573731,112430.0,112420.0,0.00086854]
["bitfinex","BTCUSD",1757064424112,0.97533821,112430.0,112420.0,0.00086854]
["bitfinex","BTCUSD",1757064424307,0.82465821,112430.0,112420.0,0.00086854]
["bitfinex","BTCUSD",1757064424633,0.97533821,112430.0,112420.0,0.00086854]
["bitfinex","BTCUSD",1757064425899,0.97433821,112430.0,112420.0,0.00086854]
["bitfinex","BTCUSD",1757064426229,0.82465821,112430.0,112420.0,0.00186854]
["bitfinex","BTCUSD",1757064426438,0.97533821,112430.0,112420.0,0.00186854]
["bitfinex","BTCUSD",1757064426636,0.97733821,112430.0,112420.0,0.00186854]
["bitfinex","BTCUSD",1757064426851,0.88020469,112430.0,112420.0,0.00186854]
["bitfinex","BTCUSD",1757064427156,0.95484569,112430.0,112420.0,0.00186854]
["bitfinex","BTCUSD",1757064427554,0.97578451,112430.0,112420.0,0.00186854]
["bitfinex","BTCUSD",1757064429911,0.82510451,112430.0,112420.0,0.00186854]
["bitfinex","BTCUSD",1757064430067,0.97578451,112430.0,112420.0,0.00186854]
["bitfinex","BTCUSD",1757064432169,0.94399981,112430.0,112420.0,0.00186854]
["bitfinex","BTCUSD",1757064435707,0.95017664,112430.0,112420.0,0.00186854]
["bitfinex","BTCUSD",1757064435859,0.9763653,112430.0,112420.0,0.00186854]
["bitfinex","BTCUSD",1757064436060,0.97018847,112430.0,112420.0,0.00186854]
["bitfinex","BTCUSD",1757064436275,0.97636553,112430.0,112420.0,0.00186854]
["bitfinex","BTCUSD",1757064436475,1.02636553,112430.0,112420.0,0.00186854]
["bitfinex","BTCUSD",1757064437683,1.05020406,112430.0,112420.0,0.00186854]
["bitfinex","BTCUSD",1757064438037,1.08775953,112430.0,112420.0,0.00186854]
["bitfinex","BTCUSD",1757064438242,1.08775936,112430.0,112420.0,0.00186854]
["bitfinex","BTCUSD",1757064438472,1.0615707,112430.0,112420.0,0.00186854]
["bitfinex","BTCUSD",1757064439415,1.1115707,112430.0,112420.0,0.00186854]
["bitfinex","BTCUSD",1757064440227,1.13775936,112430.0,112420.0,0.00186854]
["bitfinex","BTCUSD",1757064441728,0.98707936,112430.0,112420.0,0.00186854]
["bitfinex","BTCUSD",1757064441891,1.11668026,112430.0,112420.0,0.00186854]
["bitfinex","BTCUSD",1757064442654,1.13235475,112430.0,112420.0,0.00186854]
["bitfinex","BTCUSD",1757064442860,0.53885893,112410.0,112400.0,0.0004]
["bitfinex","BTCUSD",1757064443039,0.78763198,112410.0,112400.0,0.0004]
["bitfinex","BTCUSD",1757064443254,0.79068198,112410.0,112400.0,0.00156]
["bitfinex","BTCUSD",1757064443450,0.81946202,112410.0,112400.0,0.00156]
["bitfinex","BTCUSD",1757064444291,0.82046202,112410.0,112400.0,0.00256]
["bitfinex","BTCUSD",1757064445533,0.82046202,112410.0,112400.0,0.0014]
["bitfinex","BTCUSD",1757064445673,0.83947979,112410.0,112400.0,0.0014]
["bitfinex","BTCUSD",1757064445902,0.886993,112410.0,112400.0,0.0014]
["bitfinex","BTCUSD",1757064447444,0.9296962,112410.0,112400.0,0.0014]
["bitfinex","BTCUSD",1757064447652,0.7788962,112410.0,112400.0,0.0014]
["bitfinex","BTCUSD",1757064448000,0.9296962,112410.0,112400.0,0.0014]
["bitfinex","BTCUSD",1757064449294,0.91318166,112410.0,112400.0,0.0014]
["bitfinex","BTCUSD",1757064450230,0.91312134,112410.0,112400.0,0.00256]
["bitfinex","BTCUSD",1757064450835,0.76037134,112410.0,112400.0,0.00256]
["bitfinex","BTCUSD",1757064451038,0.94753268,112410.0,112400.0,0.00256]
["bitfinex","BTCUSD",1757064451192,0.90001947,112410.0,112400.0,0.00256]
["bitfinex","BTCUSD",1757064451607,0.74929947,112410.0,112400.0,0.00256]
["bitfinex","BTCUSD",1757064451804,0.90001947,112410.0,112400.0,0.00256]
["bitfinex","BTCUSD",1757064452207,0.68373947,112410.0,112400.0,0.00256]
["bitfinex","BTCUSD",1757064452887,0.90017947,112410.0,112400.0,0.00256]
["bitfinex","BTCUSD",1757064453637,0.68667197,112410.0,112400.0,0.00256]
["bitfinex","BTCUSD",1757064453839,0.68374197,112410.0,112400.0,0.00256]
["bitfinex","BTCUSD",1757064454050,0.74930197,112410.0,112400.0,0.00328]
["bitfinex","BTCUSD",1757064454317,0.89426273,112410.0,112400.0,0.00328]
["bitfinex","BTCUSD",1757064455970,0.89426273,112410.0,112400.0,0.00256]
["bitfinex","BTCUSD",1757064456204,0.92600233,112410.0,112400.0,0.00256]
["bitfinex","BTCUSD",1757064457307,0.77484233,112410.0,112400.0,0.00256]
["bitfinex","BTCUSD",1757064457519,0.92600233,112410.0,112400.0,0.00256]
["bitfinex","BTCUSD",1757064460075,0.92588233,112410.0,112400.0,0.00256]
["bitfinex","BTCUSD",1757064460475,0.93109233,112410.0,112400.0,0.0014]
["bitfinex","BTCUSD",1757064461775,0.92315757,112410.0,112400.0,0.00256]
["bitfinex","BTCUSD",1757064462278,0.92315757,112410.0,112400.0,0.0014]
["bitfinex","BTCUSD",1757064462685,0.77211757,112410.0,112400.0,0.0014]
["bitfinex","BTCUSD",1757064462886,0.92307757,112410.0,112400.0,0.0014]
["bitfinex","BTCUSD",1757064463729,0.92307757,112410.0,112400.0,0.00256]
["bitfinex","BTCUSD",1757064464192,0.24849276,112410.0,112400.0,0.00328]
["bitfinex","BTCUSD",1757064464367,0.43822272,112410.0,112400.0,0.02757]
["bitfinex","BTCUSD",1757064464514,0.43826272,112410.0,112400.0,0.02757]
["bitfinex","BTCUSD",1757064465353,0.28730272,112410.0,112400.0,0.02757]
["bitfinex","BTCUSD",1757064465557,0.43826272,112410.0,112400.0,0.02757]
["bitfinex","BTCUSD",1757064466666,0.22174272,112410.0,112400.0,0.02757]
["bitfinex","BTCUSD",1757064466867,0.43826272,112410.0,112400.0,0.02757]
["bitfinex","BTCUSD",1757064467381,0.43826272,112410.0,112400.0,0.42757]
["bitfinex","BTCUSD",1757064467548,0.10938261,112410.0,112400.0,0.56236808]
["bitfinex","BTCUSD",1757064467754,0.26026261,112410.0,112400.0,0.74030402]
["bitfinex","BTCUSD",1757064468000,0.06656,112410.0,112400.0,0.74030402]
["bitfinex","BTCUSD",1757064468318,0.21744,112410.0,112400.0,0.74030402]
["bitfinex","BTCUSD",1757064468461,0.06656,112410.0,112400.0,0.74030402]
["bitfinex","BTCUSD",1757064468650,0.2174,112410.0,112400.0,0.74030402]
["bitfinex","BTCUSD",1757064469102,0.06656,112410.0,112400.0,0.74030402]
["bitfinex","BTCUSD",1757064469317,0.001,112410.0,112400.0,0.74030402]
["bitfinex","BTCUSD",1757064469516,0.15192,112410.0,112400.0,0.74030402]
["bitfinex","BTCUSD",1757064470263,0.15152,112410.0,112400.0,0.73930402]
["bitfinex","BTCUSD",1757064470574,0.15252,112410.0,112400.0,0.34030402]
["bitfinex","BTCUSD",1757064470779,0.15152,112410.0,112400.0,0.33930402]
["bitfinex","BTCUSD",1757064471061,0.15152,112410.0,112400.0,0.73930402]
["bitfinex","BTCUSD",1757064471202,0.15252,112410.0,112400.0,0.74130402]
["bitfinex","BTCUSD",1757064471823,0.001,112410.0,112400.0,0.74130402]
["bitfinex","BTCUSD",1757064472027,0.15248,112410.0,112400.0,0.74130402]
["bitfinex","BTCUSD",1757064472711,0.15248,112410.0,112400.0,0.74230402]
["bitfinex","BTCUSD",1757064475464,0.33040011,112410.0,112400.0,0.47173209]
["bitfinex","BTCUSD",1757064475603,0.33040011,112410.0,112400.0,0.62537803]
["bitfinex","BTCUSD",1757064476010,0.15248,112410.0,112400.0,0.62609803]
["bitfinex","BTCUSD",1757064476214,0.33140021,112410.0,112400.0,0.62609803]
["bitfinex","BTCUSD",1757064476443,0.33032011,112410.0,112400.0,0.62609803]
["bitfinex","BTCUSD",1757064476643,0.1524,112410.0,112400.0,0.62609803]
["bitfinex","BTCUSD",1757064476897,0.1534001,112410.0,112400.0,0.62609803]
["bitfinex","BTCUSD",1757064477098,0.1533601,112410.0,112400.0,0.62609803]
["bitfinex","BTCUSD",1757064477300,0.001,112410.0,112400.0,0.74230402]
["bitfinex","BTCUSD",1757064477439,0.15236,112410.0,112400.0,0.74230402]
["bitfinex","BTCUSD",1757064478110,0.15236,112410.0,112400.0,0.34230402]
["bitfinex","BTCUSD",1757064479820,0.15232,112410.0,112400.0,0.34230402]
["bitfinex","BTCUSD",1757064480574,0.001,112410.0,112400.0,0.34230402]
["bitfinex","BTCUSD",1757064480738,0.15232,112410.0,112400.0,0.34230402]
["bitfinex","BTCUSD",1757064480940,0.001,112410.0,112400.0,0.34230402]
["bitfinex","BTCUSD",1757064481120,0.15232,112410.0,112400.0,0.34230402]
["bitfinex","BTCUSD",1757064481531,0.15228,112410.0,112400.0,0.34230402]
["bitfinex","BTCUSD",1757064483021,0.001,112410.0,112400.0,0.34230402]
["bitfinex","BTCUSD",1757064484506,0.001,112410.0,112400.0,1.10022402]
["bitfinex","BTCUSD",1757064484685,0.001,112410.0,112400.0,0.94232408]
["bitfinex","BTCUSD",1757064485034,0.00016369,112410.0,112400.0,0.9632629]
["bitfinex","BTCUSD",1757064485243,0.00016369,112410.0,112400.0,0.8386719]
["bitfinex","BTCUSD",1757064485465,0.00046923,112430.0,112420.0,0.51790428]
["bitfinex","BTCUSD",1757064485628,0.00046923,112430.0,112420.0,0.68440128]
["bitfinex","BTCUSD",1757064485831,0.00046923,112430.0,112420.0,0.86185128]
["bitfinex","BTCUSD",1757064486036,0.00046923,112430.0,112420.0,0.71057128]
["bitfinex","BTCUSD",1757064486343,0.00046923,112430.0,112420.0,0.8885799]
["bitfinex","BTCUSD",1757064486544,0.00046923,112430.0,112420.0,0.7372999]
["bitfinex","BTCUSD",1757064486751,0.00046923,112430.0,112420.0,0.8885799]
["bitfinex","BTCUSD",1757064487993,0.00046923,112430.0,112420.0,0.7372999]
["bitfinex","BTCUSD",1757064488359,0.00046923,112430.0,112420.0,0.93051017]
["bitfinex","BTCUSD",1757064488788,0.00046923,112430.0,112420.0,0.8894599]
["bitfinex","BTCUSD",1757064488994,0.00046923,112430.0,112420.0,0.7382999]
["bitfinex","BTCUSD",1757064489200,0.00046923,112430.0,112420.0,0.37157128]
["bitfinex","BTCUSD",1757064489410,0.00046923,112430.0,112420.0,0.37257128]
["bitfinex","BTCUSD",1757064489619,0.00046923,112430.0,112420.0,0.34756128]
["bitfinex","BTCUSD",1757064489620,0.17835769,112430.0,112420.0,0.34756128]
["bitfinex","BTCUSD",1757064489830,0.17835769,112430.0,112420.0,0.07774101]
["bitfinex","BTCUSD",1757064490007,0.40135779,112430.0,112420.0,0.002]
["bitfinex","BTCUSD",1757064490216,0.40035769,112430.0,112420.0,0.002]
["bitfinex","BTCUSD",1757064493752,0.42129651,112430.0,112420.0,0.002]
["bitfinex","BTCUSD",1757064493962,0.76129651,112430.0,112420.0,0.002]
["bitfinex","BTCUSD",1757064494374,0.61009651,112430.0,112420.0,0.002]
["bitfinex","BTCUSD",1757064494575,0.76117651,112430.0,112420.0,0.001]
["bitfinex","BTCUSD",1757064494719,0.77007093,112430.0,112420.0,0.001]
["bitfinex","BTCUSD",1757064495374,0.61899093,112430.0,112420.0,0.001]
["bitfinex","BTCUSD",1757064495572,0.77003093,112430.0,112420.0,0.001]
["bitfinex","BTCUSD",1757064497818,0.78903229,112430.0,112420.0,0.001]
["bitfinex","BTCUSD",1757064499308,0.78899229,112430.0,112420.0,0.001]
["bitfinex","BTCUSD",1757064499921,0.78895229,112430.0,112420.0,0.001]
["bitfinex","BTCUSD",1757064500581,0.63799229,112430.0,112420.0,0.001]
["bitfinex","BTCUSD",1757064500949,0.78887229,112430.0,112420.0,0.001]
["bitfinex","BTCUSD",1757064502932,0.63799229,112430.0,112420.0,0.001]
["bitfinex","BTCUSD",1757064503081,0.78887229,112430.0,112420.0,0.001]
["bitfinex","BTCUSD",1757064504023,0.78883229,112430.0,112420.0,0.001]
["bitfinex","BTCUSD",1757064507027,0.78875229,112430.0,112420.0,0.001]
["bitfinex","BTCUSD",1757064507886,0.63799229,112430.0,112420.0,0.001]
["bitfinex","BTCUSD",1757064508063,0.78875229,112430.0,112420.0,0.001]
["bitfinex","BTCUSD",1757064512044,0.63799229,112430.0,112420.0,0.001]
["bitfinex","BTCUSD",1757064512349,0.78871229,112430.0,112420.0,0.001]
["bitfinex","BTCUSD",1757064513540,0.76971093,112430.0,112420.0,0.001]
["bitfinex","BTCUSD",1757064514371,0.86162692,112430.0,112420.0,0.001]
["bitfinex","BTCUSD",1757064515980,0.71090692,112430.0,112420.0,0.001]
["bitfinex","BTCUSD",1757064516494,0.86162692,112430.0,112420.0,0.001]
["bitfinex","BTCUSD",1757064517591,0.17793594,112400.0,112390.0,0.00125092]
["bitfinex","BTCUSD",1757064517843,0.39521604,112400.0,112390.0,0.00125092]
["bitfinex","BTCUSD",1757064518048,0.39421594,112400.0,112390.0,0.00241092]
["bitfinex","BTCUSD",1757064519071,0.39421594,112400.0,112390.0,0.00441092]
["bitfinex","BTCUSD",1757064520338,0.39928594,112400.0,112390.0,0.00441092]
["bitfinex","BTCUSD",1757064521051,0.42022476,112400.0,112390.0,0.00325092]
["bitfinex","BTCUSD",1757064521456,0.42920359,112400.0,112390.0,0.00325092]
["bitfinex","BTCUSD",1757064522193,0.27848359,112400.0,112390.0,0.00325092]
["bitfinex","BTCUSD",1757064522394,0.42924359,112400.0,112390.0,0.00325092]
["bitfinex","BTCUSD",1757064523003,0.42026476,112400.0,112390.0,0.00325092]
["bitfinex","BTCUSD",1757064523831,0.42916178,112400.0,112390.0,0.00325092]
["bitfinex","BTCUSD",1757064524772,0.42026476,112400.0,112390.0,0.00325092]
["bitfinex","BTCUSD",1757064525175,0.26950476,112400.0,112390.0,0.00441092]
["bitfinex","BTCUSD",1757064525413,0.42026476,112400.0,112390.0,0.00325092]
["bitfinex","BTCUSD",1757064527121,0.26950476,112400.0,112390.0,0.00441092]
["bitfinex","BTCUSD",1757064527355,0.06556,112400.0,112390.0,0.18458708]
["bitfinex","BTCUSD",1757064527538,0.39425594,112400.0,112390.0,0.2187301]
["bitfinex","BTCUSD",1757064527731,0.24349594,112400.0,112390.0,0.2187301]
["bitfinex","BTCUSD",1757064527934,0.39425594,112400.0,112390.0,0.2187301]
["bitfinex","BTCUSD",1757064529353,0.39425594,112400.0,112390.0,0.2197301]
["bitfinex","BTCUSD",1757064530899,0.24349594,112400.0,112390.0,0.2197301]
["bitfinex","BTCUSD",1757064531100,0.39425594,112400.0,112390.0,0.2197301]
["bitfinex","BTCUSD",1757064531577,0.24349594,112400.0,112390.0,0.2197301]
["bitfinex","BTCUSD",1757064531769,0.39425594,112400.0,112390.0,0.2204501]
["bitfinex","BTCUSD",1757064532319,0.39425594,112400.0,112390.0,0.2197301]
["bitfinex","BTCUSD",1757064533368,0.24349594,112400.0,112390.0,0.2197301]
["bitfinex","BTCUSD",1757064533567,0.39425594,112400.0,112390.0,0.2197301]
["bitfinex","BTCUSD",1757064535459,0.24349594,112400.0,112390.0,0.2197301]
["bitfinex","BTCUSD",1757064535842,0.21632,112400.0,112390.0,0.2204501]
["bitfinex","BTCUSD",1757064536164,0.39425594,112400.0,112390.0,0.2204501]
["bitfinex","BTCUSD",1757064536365,0.32869594,112400.0,112390.0,0.2204501]
["bitfinex","BTCUSD",1757064536724,0.15076,112400.0,112390.0,0.2204501]
["bitfinex","BTCUSD",1757064536982,0.32869594,112400.0,112390.0,0.2204501]
["bitfinex","BTCUSD",1757064537143,0.17793594,112400.0,112390.0,0.2204501]
["bitfinex","BTCUSD",1757064537478,0.32869594,112400.0,112390.0,0.2197301]
["bitfinex","BTCUSD",1757064539256,0.58349442,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1757064539450,0.51793442,112410.0,112400.0,0.18132013]
["bitfinex","BTCUSD",1757064539690,0.73425442,112410.0,112400.0,0.18132013]
["bitfinex","BTCUSD",1757064539923,0.51793442,112410.0,112400.0,0.18132013]
["bitfinex","BTCUSD",1757064540128,0.39425442,112410.0,112400.0,0.18132013]
["bitfinex","BTCUSD",1757064540967,0.39719442,112410.0,112400.0,0.00338419]
["bitfinex","BTCUSD",1757064541292,0.39719442,112410.0,112400.0,0.00438419]
["bitfinex","BTCUSD",1757064541783,0.39932442,112410.0,112400.0,0.00438419]
["bitfinex","BTCUSD",1757064542554,0.39932442,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1757064543511,0.18300442,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1757064543647,0.39928442,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1757064543879,0.39928442,112410.0,112400.0,0.00216]
["bitfinex","BTCUSD",1757064544444,0.39928442,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1757064545009,0.24856442,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1757064545322,0.39928442,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1757064554457,0.42022324,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1757064554887,0.26950324,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1757064555289,0.42022324,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1757064556339,0.51213923,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1757064556637,0.85213923,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1757064557403,0.70141923,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1757064557624,0.85213923,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1757064564471,0.85570555,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1757064565123,0.17793594,112400.0,112390.0,0.00125092]
["bitfinex","BTCUSD",1757064565323,0.63179085,112400.0,112390.0,0.00125092]
["bitfinex","BTCUSD",1757064565536,0.63287075,112400.0,112390.0,0.00125092]
["bitfinex","BTCUSD",1757064565681,0.63586075,112400.0,112390.0,0.00125092]
["bitfinex","BTCUSD",1757064565902,0.78654075,112400.0,112390.0,0.00125092]
["bitfinex","BTCUSD",1757064566414,0.78854075,112400.0,112390.0,0.00125092]
["bitfinex","BTCUSD",1757064566620,0.63786075,112400.0,112390.0,0.00125092]
["bitfinex","BTCUSD",1757064566822,0.78854075,112400.0,112390.0,0.00125092]
["bitfinex","BTCUSD",1757064569654,0.78954075,112400.0,112390.0,0.00125092]
["bitfinex","BTCUSD",1757064570646,0.63886075,112400.0,112390.0,0.00125092]
["bitfinex","BTCUSD",1757064570908,0.78954075,112400.0,112390.0,0.00125092]
["bitfinex","BTCUSD",1757064571912,0.63886075,112400.0,112390.0,0.00125092]
["bitfinex","BTCUSD",1757064572060,0.78954075,112400.0,112390.0,0.00125092]
["bitfinex","BTCUSD",1757064574893,0.81628817,112400.0,112390.0,0.00125092]
["bitfinex","BTCUSD",1757064581865,0.66560817,112400.0,112390.0,0.00125092]
["bitfinex","BTCUSD",1757064581998,0.81628817,112400.0,112390.0,0.00125092]
["bitfinex","BTCUSD",1757064583387,0.66560817,112400.0,112390.0,0.00125092]
["bitfinex","BTCUSD",1757064583632,0.81624817,112400.0,112390.0,0.00125092]
["bitfinex","BTCUSD",1757064588460,0.66560817,112400.0,112390.0,0.00125092]
["bitfinex","BTCUSD",1757064588890,0.81624817,112400.0,112390.0,0.00125092]
["bitfinex","BTCUSD",1757064593205,0.66560817,112400.0,112390.0,0.00125092]
["bitfinex","BTCUSD",1757064593401,0.81624817,112400.0,112390.0,0.00125092]
["bitfinex","BTCUSD",1757064594828,0.83530607,112400.0,112390.0,0.00125092]
["bitfinex","BTCUSD",1757064595457,0.22674126,112400.0,112390.0,0.18036269]
["bitfinex","BTCUSD",1757064595676,0.35063384,112400.0,112390.0,0.02150165]
["bitfinex","BTCUSD",1757064595878,0.35063384,112400.0,112390.0,0.19945342]
["bitfinex","BTCUSD",1757064596703,0.19999384,112400.0,112390.0,0.19945342]
["bitfinex","BTCUSD",1757064596943,0.35063384,112400.0,112390.0,0.19945342]
["bitfinex","BTCUSD",1757064597283,0.35059384,112400.0,112390.0,0.19945342]
["bitfinex","BTCUSD",1757064597694,0.19999384,112400.0,112390.0,0.19945342]
["bitfinex","BTCUSD",1757064597903,0.35059384,112400.0,112390.0,0.19945342]
["bitfinex","BTCUSD",1757064599972,0.33153594,112400.0,112390.0,0.19945342]
["bitfinex","BTCUSD",1757064601081,0.18093594,112400.0,112390.0,0.19945342]
["bitfinex","BTCUSD",1757064601804,0.1536,112400.0,112390.0,0.19945342]
["bitfinex","BTCUSD",1757064602180,0.003,112400.0,112390.0,0.19945342]
["bitfinex","BTCUSD",1757064602444,0.1536,112400.0,112390.0,0.29136941]
["bitfinex","BTCUSD",1757064602869,0.33153594,112400.0,112390.0,0.29136941]
["bitfinex","BTCUSD",1757064603258,0.1536,112400.0,112390.0,0.29136941]
["bitfinex","BTCUSD",1757064603669,0.18093594,112400.0,112390.0,0.29136941]
["bitfinex","BTCUSD",1757064603936,0.33153594,112400.0,112390.0,0.29136941]
["bitfinex","BTCUSD",1757064604066,0.18093594,112400.0,112390.0,0.29136941]
["bitfinex","BTCUSD",1757064604267,0.1536,112400.0,112390.0,0.29136941]
["bitfinex","BTCUSD",1757064604496,0.003,112400.0,112390.0,0.29136941]
["bitfinex","BTCUSD",1757064604700,0.15356,112400.0,112390.0,0.29136941]
["bitfinex","BTCUSD",1757064605103,0.33149594,112400.0,112390.0,0.29136941]
["bitfinex","BTCUSD",1757064607048,0.003,112400.0,112390.0,0.29136941]
["bitfinex","BTCUSD",1757064607251,0.15356,112400.0,112390.0,0.29136941]
["bitfinex","BTCUSD",1757064607471,0.33149594,112400.0,112390.0,0.29136941]
["bitfinex","BTCUSD",1757064607833,0.15356,112400.0,112390.0,0.29136941]
["bitfinex","BTCUSD",1757064608038,0.33149594,112400.0,112390.0,0.29136941]
["bitfinex","BTCUSD",1757064608811,0.18093594,112400.0,112390.0,0.29064941]
["bitfinex","BTCUSD",1757064609097,0.33149594,112400.0,112390.0,0.00241092]
["bitfinex","BTCUSD",1757064609302,0.33149594,112400.0,112390.0,0.18036269]
["bitfinex","BTCUSD",1757064610060,0.003,112400.0,112390.0,0.18036269]
["bitfinex","BTCUSD",1757064610260,0.15356,112400.0,112390.0,0.27299868]
["bitfinex","BTCUSD",1757064610463,0.003,112400.0,112390.0,0.34746922]
["bitfinex","BTCUSD",1757064610662,0.15356,112400.0,112390.0,0.34746922]
["bitfinex","BTCUSD",1757064611083,0.003,112400.0,112390.0,0.34746922]
["bitfinex","BTCUSD",1757064611458,0.15356,112400.0,112390.0,0.37088922]
["bitfinex","BTCUSD",1757064611664,0.15356,112400.0,112390.0,0.39762809]
["bitfinex","BTCUSD",1757064611962,0.003,112400.0,112390.0,0.39762809]
["bitfinex","BTCUSD",1757064612929,0.001,112400.0,112390.0,0.39762809]
["bitfinex","BTCUSD",1757064614195,0.003,112400.0,112390.0,0.39762809]
["bitfinex","BTCUSD",1757064614368,0.002,112400.0,112390.0,0.39762809]
["bitfinex","BTCUSD",1757064614758,0.15252,112400.0,112390.0,0.37348809]
["bitfinex","BTCUSD",1757064614965,0.33045594,112400.0,112390.0,0.34674922]
["bitfinex","BTCUSD",1757064615180,0.33145594,112400.0,112390.0,0.34674922]
["bitfinex","BTCUSD",1757064615656,0.32845594,112400.0,112390.0,0.16879745]
["bitfinex","BTCUSD",1757064615860,0.32845594,112400.0,112390.0,0.34674922]
["bitfinex","BTCUSD",1757064616071,0.32845594,112400.0,112390.0,0.34774922]
["bitfinex","BTCUSD",1757064616282,0.33153594,112400.0,112390.0,0.16979745]
["bitfinex","BTCUSD",1757064616481,0.33153594,112400.0,112390.0,0.09532691]
["bitfinex","BTCUSD",1757064616981,0.33153594,112400.0,112390.0,0.27327868]
["bitfinex","BTCUSD",1757064617937,0.33359594,112400.0,112390.0,0.00341092]
["bitfinex","BTCUSD",1757064618147,0.33359594,112400.0,112390.0,0.00225092]
["bitfinex","BTCUSD",1757064620676,0.44645075,112400.0,112390.0,0.00225092]
["bitfinex","BTCUSD",1757064620896,0.78645075,112400.0,112390.0,0.00225092]
["bitfinex","BTCUSD",1757064622880,0.82663858,112400.0,112390.0,0.00225092]
["bitfinex","BTCUSD",1757064623106,0.85282724,112400.0,112390.0,0.00225092]
["bitfinex","BTCUSD",1757064624582,0.70330724,112400.0,112390.0,0.00225092]
["bitfinex","BTCUSD",1757064624759,0.82763858,112400.0,112390.0,0.00225092]
["bitfinex","BTCUSD",1757064624935,0.67711858,112400.0,112390.0,0.00225092]
["bitfinex","BTCUSD",1757064625105,0.83020539,112400.0,112390.0,0.00225092]
["bitfinex","BTCUSD",1757064625541,0.83120539,112400.0,112390.0,0.00225092]
["bitfinex","BTCUSD",1757064625946,0.83120539,112400.0,112390.0,0.00125092]
["bitfinex","BTCUSD",1757064626316,0.83320539,112400.0,112390.0,0.00125092]
["bitfinex","BTCUSD",1757064626511,0.68268539,112400.0,112390.0,0.00125092]
["bitfinex","BTCUSD",1757064626764,0.83320539,112400.0,112390.0,0.00125092]
["bitfinex","BTCUSD",1757064627333,0.68268539,112400.0,112390.0,0.00125092]
["bitfinex","BTCUSD",1757064627728,0.83324539,112400.0,112390.0,0.00125092]
["bitfinex","BTCUSD",1757064628362,0.85943405,112400.0,112390.0,0.00125092]
["bitfinex","BTCUSD",1757064629593,0.87843393,112400.0,112390.0,0.00125092]
["bitfinex","BTCUSD",1757064631482,0.72787393,112400.0,112390.0,0.00125092]
["bitfinex","BTCUSD",1757064631720,0.87843393,112400.0,112390.0,0.00125092]
["bitfinex","BTCUSD",1757064634125,0.72787393,112400.0,112390.0,0.00125092]
["bitfinex","BTCUSD",1757064634328,0.87843393,112400.0,112390.0,0.00125092]
["bitfinex","BTCUSD",1757064635174,0.89951303,112400.0,112390.0,0.00125092]
["bitfinex","BTCUSD",1757064635956,0.89751303,112400.0,112390.0,0.00125092]
["bitfinex","BTCUSD",1757064636306,0.90051303,112400.0,112390.0,0.00225092]
["bitfinex","BTCUSD",1757064636852,0.89951303,112400.0,112390.0,0.00225092]
["bitfinex","BTCUSD",1757064637268,0.90151303,112400.0,112390.0,0.00225092]
["bitfinex","BTCUSD",1757064641304,0.88043393,112400.0,112390.0,0.00225092]
["bitfinex","BTCUSD",1757064641907,0.95151303,112400.0,112390.0,0.00225092]
["bitfinex","BTCUSD",1757064642144,1.12547699,112400.0,112390.0,0.00225092]
["bitfinex","BTCUSD",1757064642347,1.13943359,112400.0,112390.0,0.00225092]
["bitfinex","BTCUSD",1757064642547,0.68266059,112390.0,112380.0,0.0004]
["bitfinex","BTCUSD",1757064642766,0.88740434,112390.0,112380.0,0.0004]
["bitfinex","BTCUSD",1757064642990,0.89870746,112390.0,112380.0,0.0004]
["bitfinex","BTCUSD",1757064643674,1.04934746,112390.0,112380.0,0.0004]
["bitfinex","BTCUSD",1757064643992,1.0498164,112390.0,112380.0,0.0004]
["bitfinex","BTCUSD",1757064644210,1.0288973,112390.0,112380.0,0.0004]
["bitfinex","BTCUSD",1757064644525,0.8780973,112390.0,112380.0,0.0004]
["bitfinex","BTCUSD",1757064644743,1.0288973,112390.0,112380.0,0.0004]
["bitfinex","BTCUSD",1757064645381,1.0324653,112390.0,112380.0,0.0004]
["bitfinex","BTCUSD",1757064646077,1.0364653,112390.0,112380.0,0.0014]
["bitfinex","BTCUSD",1757064646807,1.0364253,112390.0,112380.0,0.0014]
["bitfinex","BTCUSD",1757064647316,0.95227486,112390.0,112380.0,0.0014]
["bitfinex","BTCUSD",1757064647496,1.10303486,112390.0,112380.0,0.0014]
["bitfinex","BTCUSD",1757064648262,1.00926486,112390.0,112380.0,0.0014]
["bitfinex","BTCUSD",1757064649296,0.80850486,112390.0,112380.0,0.0014]
["bitfinex","BTCUSD",1757064649641,0.56103426,112390.0,112380.0,0.00256]
["bitfinex","BTCUSD",1757064649842,0.58197308,112390.0,112380.0,0.00256]
["bitfinex","BTCUSD",1757064649996,0.58525308,112390.0,112380.0,0.00256]
["bitfinex","BTCUSD",1757064650210,0.93038308,112390.0,112380.0,0.0014]
["bitfinex","BTCUSD",1757064650611,0.95657174,112390.0,112380.0,0.0014]
["bitfinex","BTCUSD",1757064650810,0.96274796,112390.0,112380.0,0.0014]
["bitfinex","BTCUSD",1757064651530,0.94676173,112390.0,112380.0,0.0014]
["bitfinex","BTCUSD",1757064652128,0.94676173,112390.0,112380.0,0.00256]
["bitfinex","BTCUSD",1757064653018,0.75806685,112390.0,112380.0,0.00256]
["bitfinex","BTCUSD",1757064653223,0.90954685,112390.0,112380.0,0.00256]
["bitfinex","BTCUSD",1757064653423,0.75806685,112390.0,112380.0,0.00256]
["bitfinex","BTCUSD",1757064653645,0.90950685,112390.0,112380.0,0.00256]
["bitfinex","BTCUSD",1757064654895,0.75806685,112390.0,112380.0,0.00256]
["bitfinex","BTCUSD",1757064655252,0.93320333,112390.0,112380.0,0.00256]
["bitfinex","BTCUSD",1757064656201,0.93324333,112390.0,112380.0,0.00256]
["bitfinex","BTCUSD",1757064657378,0.78180333,112390.0,112380.0,0.00256]
["bitfinex","BTCUSD",1757064657768,0.93324333,112390.0,112380.0,0.00256]
["bitfinex","BTCUSD",1757064659352,0.71620333,112390.0,112380.0,0.00256]
["bitfinex","BTCUSD",1757064659559,0.90157988,112390.0,112380.0,0.00256]
["bitfinex","BTCUSD",1757064660090,0.90450988,112390.0,112380.0,0.00256]
["bitfinex","BTCUSD",1757064660521,0.68457988,112390.0,112380.0,0.00256]
["bitfinex","BTCUSD",1757064660736,0.90153988,112390.0,112380.0,0.00256]
["bitfinex","BTCUSD",1757064661363,0.90454988,112390.0,112380.0,0.00256]
["bitfinex","BTCUSD",1757064663001,0.90666988,112390.0,112380.0,0.00256]
["bitfinex","BTCUSD",1757064664997,0.90454988,112390.0,112380.0,0.00256]
["bitfinex","BTCUSD",1757064665467,0.90666988,112390.0,112380.0,0.00256]
["bitfinex","BTCUSD",1757064666643,0.68970988,112390.0,112380.0,0.00256]
["bitfinex","BTCUSD",1757064666777,0.90662988,112390.0,112380.0,0.00256]
["bitfinex","BTCUSD",1757064667386,0.90662988,112390.0,112380.0,0.0014]
["bitfinex","BTCUSD",1757064668575,0.90662988,112390.0,112380.0,0.00256]
["bitfinex","BTCUSD",1757064668899,0.75530988,112390.0,112380.0,0.00256]
["bitfinex","BTCUSD",1757064669092,0.90654988,112390.0,112380.0,0.00256]
["bitfinex","BTCUSD",1757064670003,0.90442988,112390.0,112380.0,0.00256]
["bitfinex","BTCUSD",1757064670205,0.75318988,112390.0,112380.0,0.00256]
["bitfinex","BTCUSD",1757064670366,0.90442988,112390.0,112380.0,0.00256]
["bitfinex","BTCUSD",1757064670748,0.75318988,112390.0,112380.0,0.00256]
["bitfinex","BTCUSD",1757064670943,0.90137988,112390.0,112380.0,0.00256]
["bitfinex","BTCUSD",1757064671407,0.29732507,112390.0,112380.0,0.00256]
["bitfinex","BTCUSD",1757064671617,0.23172507,112390.0,112380.0,0.00256]
["bitfinex","BTCUSD",1757064671807,0.44852507,112390.0,112380.0,0.00328]
["bitfinex","BTCUSD",1757064672040,0.78852507,112390.0,112380.0,0.00328]
["bitfinex","BTCUSD",1757064672248,0.0537733,112390.0,112380.0,0.18347219]
["bitfinex","BTCUSD",1757064672458,0.0537733,112390.0,112380.0,0.24089311]
["bitfinex","BTCUSD",1757064672459,0.1974053,112390.0,112380.0,0.24089311]
["bitfinex","BTCUSD",1757064673077,0.1974053,112390.0,112380.0,0.3328091]
["bitfinex","BTCUSD",1757064673280,0.2014053,112390.0,112380.0,0.3338091]
["bitfinex","BTCUSD",1757064673408,0.0502053,112390.0,112380.0,0.3338091]
["bitfinex","BTCUSD",1757064673613,0.17366882,112390.0,112380.0,0.3328091]
["bitfinex","BTCUSD",1757064674394,0.17566882,112390.0,112380.0,0.3338091]
["bitfinex","BTCUSD",1757064675774,0.17270882,112390.0,112380.0,0.3338091]
["bitfinex","BTCUSD",1757064677317,0.15370894,112390.0,112380.0,0.3338091]
["bitfinex","BTCUSD",1757064677489,0.15366894,112390.0,112380.0,0.3338091]
["bitfinex","BTCUSD",1757064678795,0.15362894,112390.0,112380.0,0.3338091]
["bitfinex","BTCUSD",1757064678996,0.00246894,112390.0,112380.0,0.3338091]
["bitfinex","BTCUSD",1757064679655,0.15362894,112390.0,112380.0,0.3338091]
["bitfinex","BTCUSD",1757064681271,0.16233914,112390.0,112380.0,0.3338091]
["bitfinex","BTCUSD",1757064681929,0.15662894,112390.0,112380.0,0.3338091]
["bitfinex","BTCUSD",1757064683742,0.15658894,112390.0,112380.0,0.3338091]
["bitfinex","BTCUSD",1757064684132,0.00546894,112390.0,112380.0,0.3338091]
["bitfinex","BTCUSD",1757064685650,0.00246894,112390.0,112380.0,0.3338091]
["bitfinex","BTCUSD",1757064686434,0.00346894,112390.0,112380.0,0.3338091]
["bitfinex","BTCUSD",1757064691028,0.18142071,112390.0,112380.0,0.3338091]
["bitfinex","BTCUSD",1757064691257,0.18142071,112390.0,112380.0,0.3086291]
["bitfinex","BTCUSD",1757064692852,0.00346894,112390.0,112380.0,0.3086291]
["bitfinex","BTCUSD",1757064693054,0.15454894,112390.0,112380.0,0.3086291]
["bitfinex","BTCUSD",1757064693753,0.15454894,112390.0,112380.0,0.3093491]
["bitfinex","BTCUSD",1757064695099,0.00346894,112390.0,112380.0,0.3093491]
["bitfinex","BTCUSD",1757064695408,0.15450894,112390.0,112380.0,0.3092491]
["bitfinex","BTCUSD",1757064695629,0.15450894,112390.0,112380.0,0.3085291]
["bitfinex","BTCUSD",1757064696068,0.33246071,112390.0,112380.0,0.3085291]
["bitfinex","BTCUSD",1757064696212,0.33767071,112390.0,112380.0,0.0013]
["bitfinex","BTCUSD",1757064698476,0.65392599,112390.0,112380.0,0.0013]
["bitfinex","BTCUSD",1757064699128,0.33767071,112390.0,112380.0,0.0013]
["bitfinex","BTCUSD",1757064699330,0.65392599,112390.0,112380.0,0.0013]
["bitfinex","BTCUSD",1757064699771,0.67486481,112390.0,112380.0,0.0013]
["bitfinex","BTCUSD",1757064699984,1.04161404,112390.0,112380.0,0.0013]
["bitfinex","BTCUSD",1757064701072,1.04149404,112390.0,112380.0,0.0013]
["bitfinex","BTCUSD",1757064704113,1.06050444,112390.0,112380.0,0.0013]
["bitfinex","BTCUSD",1757064705167,1.15242043,112390.0,112380.0,0.0013]
["bitfinex","BTCUSD",1757064705718,1.00150043,112390.0,112380.0,0.0013]
["bitfinex","BTCUSD",1757064705919,1.15238043,112390.0,112380.0,0.0013]
["bitfinex","BTCUSD",1757064706815,1.00150043,112390.0,112380.0,0.0013]
["bitfinex","BTCUSD",1757064707010,1.15238043,112390.0,112380.0,0.0013]
["bitfinex","BTCUSD",1757064707283,1.17856909,112390.0,112380.0,0.0013]
["bitfinex","BTCUSD",1757064709565,1.49482437,112390.0,112380.0,0.0013]
["bitfinex","BTCUSD",1757064709774,1.49474437,112390.0,112380.0,0.0013]
["bitfinex","BTCUSD",1757064710879,1.34394437,112390.0,112380.0,0.0013]
["bitfinex","BTCUSD",1757064711061,1.49470437,112390.0,112380.0,0.0013]
["bitfinex","BTCUSD",1757064711322,0.68524515,112390.0,112380.0,0.0013]
["bitfinex","BTCUSD",1757064711540,0.83600515,112390.0,112380.0,0.0013]
["bitfinex","BTCUSD",1757064711729,1.15226043,112390.0,112380.0,0.0013]
["bitfinex","BTCUSD",1757064711877,1.15222043,112390.0,112380.0,0.0013]
["bitfinex","BTCUSD",1757064712500,1.00150043,112390.0,112380.0,0.0013]
["bitfinex","BTCUSD",1757064712903,1.15222043,112390.0,112380.0,0.0013]
["bitfinex","BTCUSD",1757064715050,1.05811444,112390.0,112380.0,0.00246]
["bitfinex","BTCUSD",1757064715657,0.90437444,112390.0,112380.0,0.00246]
["bitfinex","BTCUSD",1757064715832,1.03411562,112390.0,112380.0,0.00246]
["bitfinex","BTCUSD",1757064716039,1.03626562,112390.0,112380.0,0.00246]
["bitfinex","BTCUSD",1757064716247,1.03932562,112390.0,112380.0,0.00246]
["bitfinex","BTCUSD",1757064717348,1.03932562,112390.0,112380.0,0.0013]
["bitfinex","BTCUSD",1757064717554,1.02031522,112390.0,112380.0,0.0013]
["bitfinex","BTCUSD",1757064717891,0.86963522,112390.0,112380.0,0.0013]
["bitfinex","BTCUSD",1757064718485,1.02031522,112390.0,112380.0,0.0013]
["bitfinex","BTCUSD",1757064722165,1.13317003,112390.0,112380.0,0.0013]
["bitfinex","BTCUSD",1757064723612,1.09807858,112390.0,112380.0,0.0013]
["bitfinex","BTCUSD",1757064724350,1.09807858,112390.0,112380.0,0.00246]
["bitfinex","BTCUSD",1757064724825,0.85548259,112390.0,112380.0,0.00246]
["bitfinex","BTCUSD",1757064725022,0.61372994,112390.0,112380.0,0.00246]
["bitfinex","BTCUSD",1757064725235,0.76440994,112390.0,112380.0,0.00246]
["bitfinex","BTCUSD",1757064726892,0.76749994,112390.0,112380.0,0.00246]
["bitfinex","BTCUSD",1757064727314,0.24698071,112390.0,112380.0,0.1811476]
["bitfinex","BTCUSD",1757064727453,0.39762071,112390.0,112380.0,0.00318]
["bitfinex","BTCUSD",1757064727862,0.39762071,112390.0,112380.0,0.00246]
["bitfinex","BTCUSD",1757064728476,0.24698071,112390.0,112380.0,0.00246]
["bitfinex","BTCUSD",1757064728684,0.39762071,112390.0,112380.0,0.00246]
["bitfinex","BTCUSD",1757064728910,0.39762071,112390.0,112380.0,0.00318]
["bitfinex","BTCUSD",1757064729088,0.39762071,112390.0,112380.0,0.1811476]
["bitfinex","BTCUSD",1757064729292,0.39762071,112390.0,112380.0,0.00318]
["bitfinex","BTCUSD",1757064729498,0.39762071,112390.0,112380.0,0.00246]
["bitfinex","BTCUSD",1757064729950,0.24698071,112390.0,112380.0,0.00246]
["bitfinex","BTCUSD",1757064730150,0.39762071,112390.0,112380.0,0.00246]
["bitfinex","BTCUSD",1757064730357,0.24698071,112390.0,112380.0,0.00246]
["bitfinex","BTCUSD",1757064730552,0.39762071,112390.0,112380.0,0.00246]
["bitfinex","BTCUSD",1757064731057,0.24698071,112390.0,112380.0,0.00246]
["bitfinex","BTCUSD",1757064731260,0.39762071,112390.0,112380.0,0.00246]
["bitfinex","BTCUSD",1757064734103,0.24698071,112390.0,112380.0,0.1804276]
["bitfinex","BTCUSD",1757064734311,0.18142071,112390.0,112380.0,0.18337219]
["bitfinex","BTCUSD",1757064734494,0.33206071,112390.0,112380.0,0.21702852]
["bitfinex","BTCUSD",1757064736485,0.33206071,112390.0,112380.0,0.03834092]
["bitfinex","BTCUSD",1757064738662,0.33206071,112390.0,112380.0,0.04056551]
["bitfinex","BTCUSD",1757064739482,0.33206071,112390.0,112380.0,0.21853311]
["bitfinex","BTCUSD",1757064739688,0.33206071,112390.0,112380.0,0.21630852]
["bitfinex","BTCUSD",1757064741523,0.33206071,112390.0,112380.0,0.21702852]
["bitfinex","BTCUSD",1757064741722,0.33206071,112390.0,112380.0,0.21630852]
["bitfinex","BTCUSD",1757064742293,0.18142071,112390.0,112380.0,0.21630852]
["bitfinex","BTCUSD",1757064742537,0.33206071,112390.0,112380.0,0.21630852]
["bitfinex","BTCUSD",1757064743255,0.18142071,112390.0,112380.0,0.21630852]
["bitfinex","BTCUSD",1757064743456,0.33206071,112390.0,112380.0,0.03834092]
["bitfinex","BTCUSD",1757064743654,0.33728071,112390.0,112380.0,0.03834092]
["bitfinex","BTCUSD",1757064744311,0.33515071,112390.0,112380.0,0.03834092]
["bitfinex","BTCUSD",1757064746776,0.33515071,112390.0,112380.0,0.21630852]
["bitfinex","BTCUSD",1757064747239,0.33728071,112390.0,112380.0,0.03834092]
["bitfinex","BTCUSD",1757064747425,0.33728071,112390.0,112380.0,0.03718092]
["bitfinex","BTCUSD",1757064747916,0.33728071,112390.0,112380.0,0.03834092]
["bitfinex","BTCUSD",1757064752198,0.33206071,112390.0,112380.0,0.21630852]
["bitfinex","BTCUSD",1757064753448,0.33206071,112390.0,112380.0,0.03834092]
["bitfinex","BTCUSD",1757064753694,0.33206071,112390.0,112380.0,0.21630852]
["bitfinex","BTCUSD",1757064754101,0.18142071,112390.0,112380.0,0.21630852]
["bitfinex","BTCUSD",1757064754304,0.33202071,112390.0,112380.0,0.21630852]
["bitfinex","BTCUSD",1757064754686,0.33202071,112390.0,112380.0,0.03834092]
["bitfinex","BTCUSD",1757064755012,0.33202071,112390.0,112380.0,0.21853311]
["bitfinex","BTCUSD",1757064755220,0.18142071,112390.0,112380.0,0.21630852]
["bitfinex","BTCUSD",1757064755456,0.33202071,112390.0,112380.0,0.21702852]
["bitfinex","BTCUSD",1757064755700,0.00346894,112390.0,112380.0,0.59010834]
["bitfinex","BTCUSD",1757064756583,0.00346894,112390.0,112380.0,0.30894451]
["bitfinex","BTCUSD",1757064756584,0.18142071,112390.0,112380.0,0.30894451]
["bitfinex","BTCUSD",1757064756962,0.18142071,112390.0,112380.0,0.30822451]
["bitfinex","BTCUSD",1757064760088,0.00346894,112390.0,112380.0,0.30822451]
["bitfinex","BTCUSD",1757064760520,0.15406894,112390.0,112380.0,0.30822451]
["bitfinex","BTCUSD",1757064760928,0.33202071,112390.0,112380.0,0.30822451]
["bitfinex","BTCUSD",1757064765056,0.18142071,112390.0,112380.0,0.30822451]
["bitfinex","BTCUSD",1757064765377,0.33202071,112390.0,112380.0,0.30822451]
["bitfinex","BTCUSD",1757064771672,0.15406894,112390.0,112380.0,0.30822451]
["bitfinex","BTCUSD",1757064772626,0.00346894,112390.0,112380.0,0.30822451]
["bitfinex","BTCUSD",1757064773438,0.18447071,112390.0,112380.0,0.30822451]
["bitfinex","BTCUSD",1757064773632,0.18447071,112390.0,112380.0,0.45878451]
["bitfinex","BTCUSD",1757064774189,0.18142071,112390.0,112380.0,0.45878451]
["bitfinex","BTCUSD",1757064774490,0.18447071,112390.0,112380.0,0.45878451]
["bitfinex","BTCUSD",1757064775038,0.18142071,112390.0,112380.0,0.45878451]
["bitfinex","BTCUSD",1757064775246,0.00346894,112390.0,112380.0,0.45878451]
["bitfinex","BTCUSD",1757064775519,0.18142071,112390.0,112380.0,0.45878451]
["bitfinex","BTCUSD",1757064776221,0.18447071,112390.0,112380.0,0.30822451]
["bitfinex","BTCUSD",1757064776437,0.46774454,112390.0,112380.0,0.0013]
["bitfinex","BTCUSD",1757064776766,0.49449013,112390.0,112380.0,0.0013]
["bitfinex","BTCUSD",1757064777777,0.3638863,112390.0,112380.0,0.18149219]
["bitfinex","BTCUSD",1757064777972,0.3638863,112390.0,112380.0,0.00352459]
["bitfinex","BTCUSD",1757064778177,0.3638863,112390.0,112380.0,0.0013]
["bitfinex","BTCUSD",1757064781178,0.64505013,112390.0,112380.0,0.0013]
["bitfinex","BTCUSD",1757064781746,0.2133263,112390.0,112380.0,0.1792676]
["bitfinex","BTCUSD",1757064781953,0.33714071,112390.0,112380.0,0.03822465]
["bitfinex","BTCUSD",1757064782182,0.33714071,112390.0,112380.0,0.03706465]
["bitfinex","BTCUSD",1757064782358,0.33714071,112390.0,112380.0,0.21503225]
["bitfinex","BTCUSD",1757064783195,0.33714071,112390.0,112380.0,0.03706465]
["bitfinex","BTCUSD",1757064783633,0.61830454,112390.0,112380.0,0.03706465]
["bitfinex","BTCUSD",1757064785380,0.33714071,112390.0,112380.0,0.03706465]
["bitfinex","BTCUSD",1757064785656,0.33714071,112390.0,112380.0,0.0013]
["bitfinex","BTCUSD",1757064785657,0.96968549,112390.0,112380.0,0.0013]
["bitfinex","BTCUSD",1757064785853,0.70109798,112390.0,112380.0,0.0013]
["bitfinex","BTCUSD",1757064786056,1.35737037,112390.0,112380.0,0.0013]
["bitfinex","BTCUSD",1757064786253,1.04109798,112390.0,112380.0,0.0013]
["bitfinex","BTCUSD",1757064786504,1.44928636,112390.0,112380.0,0.0013]
["bitfinex","BTCUSD",1757064787910,1.4893976,112390.0,112380.0,0.0013]
["bitfinex","BTCUSD",1757064788501,1.51558626,112390.0,112380.0,0.0013]
["bitfinex","BTCUSD",1757064790758,1.36502626,112390.0,112380.0,0.0013]
["bitfinex","BTCUSD",1757064790937,1.51554626,112390.0,112380.0,0.0013]
["bitfinex","BTCUSD",1757064791550,1.53662536,112390.0,112380.0,0.0013]
["bitfinex","BTCUSD",1757064791759,1.56048536,112390.0,112380.0,0.0013]
["bitfinex","BTCUSD",1757064791978,1.40996536,112390.0,112380.0,0.0013]
["bitfinex","BTCUSD",1757064792136,1.56048536,112390.0,112380.0,0.0013]
["bitfinex","BTCUSD",1757064792359,1.40996536,112390.0,112380.0,0.0013]
["bitfinex","BTCUSD",1757064792561,1.51554626,112390.0,112380.0,0.0013]
["bitfinex","BTCUSD",1757064792746,1.36502626,112390.0,112380.0,0.0013]
["bitfinex","BTCUSD",1757064793131,1.4893576,112390.0,112380.0,0.0013]
["bitfinex","BTCUSD",1757064794376,1.35786291,112390.0,112380.0,0.0013]
["bitfinex","BTCUSD",1757064794530,1.50838291,112390.0,112380.0,0.0013]
["bitfinex","BTCUSD",1757064795686,1.35786291,112390.0,112380.0,0.0013]
["bitfinex","BTCUSD",1757064795918,1.50838291,112390.0,112380.0,0.0013]
["bitfinex","BTCUSD",1757064796829,1.55565067,112390.0,112380.0,0.0013]
["bitfinex","BTCUSD",1757064797463,1.96569306,112390.0,112380.0,0.0013]
["bitfinex","BTCUSD",1757064797593,1.87192306,112390.0,112380.0,0.0013]
["bitfinex","BTCUSD",1757064798061,1.55565067,112390.0,112380.0,0.0013]
["bitfinex","BTCUSD",1757064798727,1.53457157,112390.0,112380.0,0.0013]
["bitfinex","BTCUSD",1757064799457,1.53357157,112390.0,112380.0,0.0013]
["bitfinex","BTCUSD",1757064799957,1.55730805,112390.0,112380.0,0.0013]
["bitfinex","BTCUSD",1757064800724,1.92358044,112390.0,112380.0,0.0013]
["bitfinex","BTCUSD",1757064800951,1.94465954,112390.0,112380.0,0.0013]
["bitfinex","BTCUSD",1757064802371,1.94265954,112390.0,112380.0,0.0003]
["bitfinex","BTCUSD",1757064802569,1.79213954,112390.0,112380.0,0.0003]
["bitfinex","BTCUSD",1757064802871,1.18911939,112390.0,112380.0,0.0003]
["bitfinex","BTCUSD",1757064803067,1.52911939,112390.0,112380.0,0.0003]
["bitfinex","BTCUSD",1757064803297,1.53411939,112390.0,112380.0,0.0013]
["bitfinex","BTCUSD",1757064803662,1.38359939,112390.0,112380.0,0.0013]
["bitfinex","BTCUSD",1757064803865,1.53411939,112390.0,112380.0,0.0013]
["bitfinex","BTCUSD",1757064804107,1.56030805,112390.0,112380.0,0.0013]
["bitfinex","BTCUSD",1757064807945,1.40978805,112390.0,112380.0,0.0013]
["bitfinex","BTCUSD",1757064808154,1.56030805,112390.0,112380.0,0.0013]
["bitfinex","BTCUSD",1757064809065,1.40978805,112390.0,112380.0,0.0013]
["bitfinex","BTCUSD",1757064809263,1.56030805,112390.0,112380.0,0.0013]
["bitfinex","BTCUSD",1757064810276,1.56649145,112390.0,112380.0,0.0013]
["bitfinex","BTCUSD",1757064811531,1.57437842,112390.0,112380.0,0.0013]
["bitfinex","BTCUSD",1757064812535,1.94065081,112390.0,112380.0,0.0013]
["bitfinex","BTCUSD",1757064812756,2.05551991,112390.0,112380.0,0.0013]
["bitfinex","BTCUSD",1757064812962,2.10951991,112390.0,112380.0,0.0013]
["bitfinex","BTCUSD",1757064813375,2.12347839,112390.0,112380.0,0.0013]
["bitfinex","BTCUSD",1757064814401,2.13998005,112390.0,112380.0,0.0013]
["bitfinex","BTCUSD",1757064816295,0.53890642,112380.0,112370.0,0.0004]
["bitfinex","BTCUSD",1757064816514,1.82813164,112380.0,112370.0,0.0004]
["bitfinex","BTCUSD",1757064816720,1.83331164,112380.0,112370.0,0.0004]
["bitfinex","BTCUSD",1757064817133,1.48775527,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1757064817382,1.26958227,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1757064817677,1.42010227,112360.0,112350.0,0.00156]
["bitfinex","BTCUSD",1757064819405,1.44067989,112360.0,112350.0,0.00156]
["bitfinex","BTCUSD",1757064820022,1.44067989,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1757064820023,1.51241108,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1757064820224,1.5186016,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1757064820376,1.61685369,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1757064823031,1.61685369,112360.0,112350.0,0.00156]
["bitfinex","BTCUSD",1757064823241,1.61471369,112360.0,112350.0,0.00156]
["bitfinex","BTCUSD",1757064823745,1.61685369,112360.0,112350.0,0.00156]
["bitfinex","BTCUSD",1757064825544,1.58516298,112360.0,112350.0,0.00156]
["bitfinex","BTCUSD",1757064826384,0.9526182,112360.0,112350.0,0.00156]
["bitfinex","BTCUSD",1757064826587,1.58516298,112360.0,112350.0,0.00156]
["bitfinex","BTCUSD",1757064826770,1.55897432,112360.0,112350.0,0.00156]
["bitfinex","BTCUSD",1757064827145,1.55683432,112360.0,112350.0,0.00156]
["bitfinex","BTCUSD",1757064827758,1.40631432,112360.0,112350.0,0.00156]
["bitfinex","BTCUSD",1757064827969,1.23748193,112360.0,112350.0,0.00156]
["bitfinex","BTCUSD",1757064828118,0.91501902,112360.0,112350.0,0.00156]
["bitfinex","BTCUSD",1757064828486,1.5475638,112360.0,112350.0,0.00156]
["bitfinex","BTCUSD",1757064828707,1.23129141,112360.0,112350.0,0.00228]
["bitfinex","BTCUSD",1757064829299,1.23229141,112360.0,112350.0,0.00156]
["bitfinex","BTCUSD",1757064830987,0.91601902,112360.0,112350.0,0.00156]
["bitfinex","BTCUSD",1757064831161,1.23229141,112360.0,112350.0,0.00156]
["bitfinex","BTCUSD",1757064831583,1.5537438,112360.0,112350.0,0.00156]
["bitfinex","BTCUSD",1757064832874,1.5537438,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1757064833842,1.57993246,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1757064834350,1.58790252,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1757064835152,1.58890252,112360.0,112350.0,0.0014]
["bitfinex","BTCUSD",1757064837317,0.80587774,112360.0,112350.0,0.0014]
["bitfinex","BTCUSD",1757064837470,1.56271386,112360.0,112350.0,0.0014]
["bitfinex","BTCUSD",1757064839445,1.20089894,112360.0,112350.0,0.00256]
["bitfinex","BTCUSD",1757064839792,1.52235133,112360.0,112350.0,0.00256]
["bitfinex","BTCUSD",1757064840433,1.52235133,112360.0,112350.0,0.0014]
["bitfinex","BTCUSD",1757064840843,1.54853999,112360.0,112350.0,0.0014]
["bitfinex","BTCUSD",1757064843579,1.58821284,112360.0,112350.0,0.0014]
["bitfinex","BTCUSD",1757064843964,1.55649505,112360.0,112350.0,0.0014]
["bitfinex","BTCUSD",1757064845028,1.37768639,112360.0,112350.0,0.00256]
["bitfinex","BTCUSD",1757064845169,1.208814,112360.0,112350.0,0.00256]
["bitfinex","BTCUSD",1757064846409,1.52508639,112360.0,112350.0,0.00256]
["bitfinex","BTCUSD",1757064847556,1.1738959,112360.0,112350.0,0.00256]
["bitfinex","BTCUSD",1757064847733,1.1789159,112360.0,112350.0,0.00256]
["bitfinex","BTCUSD",1757064848538,1.15512756,112360.0,112350.0,0.00256]
["bitfinex","BTCUSD",1757064849256,1.15303756,112360.0,112350.0,0.00256]
["bitfinex","BTCUSD",1757064850375,1.15512756,112360.0,112350.0,0.00256]
["bitfinex","BTCUSD",1757064853005,1.15512756,112360.0,112350.0,0.0014]
["bitfinex","BTCUSD",1757064853355,1.43648185,112360.0,112350.0,0.0014]
["bitfinex","BTCUSD",1757064856464,1.50208185,112360.0,112350.0,0.0014]
["bitfinex","BTCUSD",1757064857460,1.52827051,112360.0,112350.0,0.0014]
["bitfinex","BTCUSD",1757064859229,1.55205885,112360.0,112350.0,0.0014]
["bitfinex","BTCUSD",1757064861743,1.27070456,112360.0,112350.0,0.0014]
["bitfinex","BTCUSD",1757064864210,1.55205885,112360.0,112350.0,0.0014]
["bitfinex","BTCUSD",1757064865354,1.5599483,112360.0,112350.0,0.0014]
["bitfinex","BTCUSD",1757064865728,1.5938419,112360.0,112350.0,0.0014]
["bitfinex","BTCUSD",1757064865932,1.5599483,112360.0,112350.0,0.0014]
["bitfinex","BTCUSD",1757064866330,1.38335964,112360.0,112350.0,0.0014]
["bitfinex","BTCUSD",1757064866595,1.53375964,112360.0,112350.0,0.0014]
["bitfinex","BTCUSD",1757064868647,1.38335964,112360.0,112350.0,0.0014]
["bitfinex","BTCUSD",1757064868884,1.53375964,112360.0,112350.0,0.0014]
["bitfinex","BTCUSD",1757064869317,1.38335964,112360.0,112350.0,0.00256]
["bitfinex","BTCUSD",1757064869519,0.94509224,112360.0,112350.0,0.00256]
["bitfinex","BTCUSD",1757064869731,0.64413054,112360.0,112350.0,0.00256]
["bitfinex","BTCUSD",1757064869934,0.2575034,112360.0,112350.0,0.00328]
["bitfinex","BTCUSD",1757064870555,0.2575034,112360.0,112350.0,0.0267]
["bitfinex","BTCUSD",1757064870757,0.4079034,112360.0,112350.0,0.0267]
["bitfinex","BTCUSD",1757064870957,0.4079034,112360.0,112350.0,0.0471731]
["bitfinex","BTCUSD",1757064871365,0.2575034,112360.0,112350.0,0.0471731]
["bitfinex","BTCUSD",1757064871568,0.4079034,112360.0,112350.0,0.0471731]
["bitfinex","BTCUSD",1757064872628,0.68825769,112360.0,112350.0,0.0461731]
["bitfinex","BTCUSD",1757064873824,0.68725769,112360.0,112350.0,0.0461731]
["bitfinex","BTCUSD",1757064874279,0.53685769,112360.0,112350.0,0.0461731]
["bitfinex","BTCUSD",1757064874489,0.68725769,112360.0,112350.0,0.0461731]
["bitfinex","BTCUSD",1757064874680,0.66049667,112360.0,112350.0,0.0461731]
["bitfinex","BTCUSD",1757064874840,0.66149667,112360.0,112350.0,0.0461731]
["bitfinex","BTCUSD",1757064875187,0.66149667,112360.0,112350.0,0.0471731]
["bitfinex","BTCUSD",1757064875388,0.66349667,112360.0,112350.0,0.0471731]
["bitfinex","BTCUSD",1757064875542,0.61275357,112360.0,112350.0,0.0471731]
["bitfinex","BTCUSD",1757064876596,0.46235357,112360.0,112350.0,0.0471731]
["bitfinex","BTCUSD",1757064876782,0.61271357,112360.0,112350.0,0.0471731]
["bitfinex","BTCUSD",1757064876937,0.46235357,112360.0,112350.0,0.0471731]
["bitfinex","BTCUSD",1757064877139,0.48910703,112360.0,112350.0,0.0471731]
["bitfinex","BTCUSD",1757064877334,0.20775274,112360.0,112350.0,0.0471731]
["bitfinex","BTCUSD",1757064877655,0.63846703,112360.0,112350.0,0.0471731]
["bitfinex","BTCUSD",1757064877861,0.63646703,112360.0,112350.0,0.0461731]
["bitfinex","BTCUSD",1757064878061,0.63646703,112360.0,112350.0,0.00156]
["bitfinex","BTCUSD",1757064878301,0.64163703,112360.0,112350.0,0.00156]
["bitfinex","BTCUSD",1757064880006,0.63958703,112360.0,112350.0,0.00156]
["bitfinex","BTCUSD",1757064882045,0.64263703,112360.0,112350.0,0.00256]
["bitfinex","BTCUSD",1757064884355,0.64163703,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1757064885370,0.64163703,112360.0,112350.0,0.00256]
["bitfinex","BTCUSD",1757064887597,0.64163703,112360.0,112350.0,0.0014]
["bitfinex","BTCUSD",1757064888015,0.63958703,112360.0,112350.0,0.00256]
["bitfinex","BTCUSD",1757064888660,0.64163703,112360.0,112350.0,0.00256]
["bitfinex","BTCUSD",1757064891474,0.64058703,112360.0,112350.0,0.00756]
["bitfinex","BTCUSD",1757064891661,0.64058703,112360.0,112350.0,0.00656]
["bitfinex","BTCUSD",1757064892312,0.64363703,112360.0,112350.0,0.00956]
["bitfinex","BTCUSD",1757064894248,0.64363703,112360.0,112350.0,0.02831906]
["bitfinex","BTCUSD",1757064895224,0.64363703,112360.0,112350.0,0.00956]
["bitfinex","BTCUSD",1757064897348,0.64363703,112360.0,112350.0,0.0084]
["bitfinex","BTCUSD",1757064897720,0.64363703,112360.0,112350.0,0.00956]
["bitfinex","BTCUSD",1757064899087,0.64363703,112360.0,112350.0,0.0084]
["bitfinex","BTCUSD",1757064899505,0.64158703,112360.0,112350.0,0.00956]
["bitfinex","BTCUSD",1757064899814,0.64359703,112360.0,112350.0,0.00956]
["bitfinex","BTCUSD",1757064900149,0.63842703,112360.0,112350.0,0.00956]
["bitfinex","BTCUSD",1757064900379,0.35707274,112360.0,112350.0,0.0283189]
["bitfinex","BTCUSD",1757064900757,0.36224274,112360.0,112350.0,0.0283189]
["bitfinex","BTCUSD",1757064903574,0.36019274,112360.0,112350.0,0.0283189]
["bitfinex","BTCUSD",1757064903739,0.36224274,112360.0,112350.0,0.0271589]
["bitfinex","BTCUSD",1757064906549,0.36019274,112360.0,112350.0,0.0283189]
["bitfinex","BTCUSD",1757064907528,0.67662396,112360.0,112350.0,0.0283189]
["bitfinex","BTCUSD",1757064907684,0.20987274,112360.0,112350.0,0.0283189]
["bitfinex","BTCUSD",1757064907889,0.67658396,112360.0,112350.0,0.0283189]
["bitfinex","BTCUSD",1757064908289,0.67866396,112360.0,112350.0,0.0283189]
["bitfinex","BTCUSD",1757064908738,0.67658396,112360.0,112350.0,0.0283189]
["bitfinex","BTCUSD",1757064909602,0.35703274,112360.0,112350.0,0.0283189]
["bitfinex","BTCUSD",1757064909807,0.20675274,112360.0,112350.0,0.0283189]
["bitfinex","BTCUSD",1757064910011,0.35703274,112360.0,112350.0,0.0283189]
["bitfinex","BTCUSD",1757064911285,0.20675274,112360.0,112350.0,0.0283189]
["bitfinex","BTCUSD",1757064911456,0.02875346,112360.0,112350.0,0.35883921]
["bitfinex","BTCUSD",1757064911707,0.002,112360.0,112350.0,1.08211246]
["bitfinex","BTCUSD",1757064911868,0.002,112360.0,112350.0,0.76568124]
["bitfinex","BTCUSD",1757064914593,0.002,112360.0,112350.0,1.16568124]
["bitfinex","BTCUSD",1757064914848,0.002,112360.0,112350.0,1.19048124]
["bitfinex","BTCUSD",1757064916284,0.002,112360.0,112350.0,1.50691246]
["bitfinex","BTCUSD",1757064918088,0.002,112360.0,112350.0,1.35663246]
["bitfinex","BTCUSD",1757064918395,0.002,112360.0,112350.0,1.50687246]
["bitfinex","BTCUSD",1757064918921,0.002,112360.0,112350.0,1.19044124]
["bitfinex","BTCUSD",1757064922358,0.002,112360.0,112350.0,0.72377002]
["bitfinex","BTCUSD",1757064922589,0.002,112360.0,112350.0,1.19044124]
["bitfinex","BTCUSD",1757064923652,0.002,112360.0,112350.0,0.87401002]
["bitfinex","BTCUSD",1757064923903,0.002,112360.0,112350.0,1.19044124]
["bitfinex","BTCUSD",1757064930172,0.002,112360.0,112350.0,1.18744124]
["bitfinex","BTCUSD",1757064930335,0.001,112360.0,112350.0,1.18244124]
["bitfinex","BTCUSD",1757064930602,0.18137071,112390.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1757064930804,0.18137071,112390.0,112370.0,0.36600518]
["bitfinex","BTCUSD",1757064930805,0.31643122,112380.0,112370.0,0.36600518]
["bitfinex","BTCUSD",1757064931009,0.49439882,112380.0,112370.0,0.36394039]
["bitfinex","BTCUSD",1757064931219,0.31643122,112380.0,112370.0,0.36394039]
["bitfinex","BTCUSD",1757064931839,0.49439882,112380.0,112370.0,0.36394039]
["bitfinex","BTCUSD",1757064934556,0.31643122,112380.0,112370.0,0.36394039]
["bitfinex","BTCUSD",1757064934960,0.49439882,112380.0,112370.0,0.36394039]
["bitfinex","BTCUSD",1757064935767,0.31643122,112380.0,112370.0,0.36394039]
["bitfinex","BTCUSD",1757064936919,0.31643122,112380.0,112370.0,0.36594039]
["bitfinex","BTCUSD",1757064937229,0.31743122,112380.0,112370.0,0.36594039]
["bitfinex","BTCUSD",1757064937636,0.001,112380.0,112370.0,0.36594039]
["bitfinex","BTCUSD",1757064938803,0.31743122,112380.0,112370.0,0.36594039]
["bitfinex","BTCUSD",1757064939104,0.001,112380.0,112370.0,0.45785638]
["bitfinex","BTCUSD",1757064942372,0.00074222,112380.0,112370.0,0.45857638]
["bitfinex","BTCUSD",1757064942782,0.00074222,112380.0,112370.0,0.45785638]
["bitfinex","BTCUSD",1757064942997,0.00074222,112380.0,112370.0,0.85785638]
["bitfinex","BTCUSD",1757064943148,0.00074222,112380.0,112370.0,0.85885638]
["bitfinex","BTCUSD",1757064943768,0.00074222,112380.0,112370.0,0.85881638]
["bitfinex","BTCUSD",1757064943953,0.00074222,112380.0,112370.0,0.85877638]
["bitfinex","BTCUSD",1757064945438,0.17870982,112380.0,112370.0,0.85877638]
["bitfinex","BTCUSD",1757064946031,0.00074222,112380.0,112370.0,0.85877638]
["bitfinex","BTCUSD",1757064947407,0.00074222,112380.0,112370.0,0.70865638]
["bitfinex","BTCUSD",1757064947634,0.17870982,112380.0,112370.0,0.85877638]
["bitfinex","BTCUSD",1757064948278,0.00074222,112380.0,112370.0,0.85877638]
["bitfinex","BTCUSD",1757064948666,0.00074222,112380.0,112370.0,0.45877638]
["bitfinex","BTCUSD",1757064949298,0.00074222,112380.0,112370.0,0.45949638]
["bitfinex","BTCUSD",1757064949482,0.00074222,112380.0,112370.0,0.7759276]
["bitfinex","BTCUSD",1757064950639,0.00074222,112380.0,112370.0,0.8414876]
["bitfinex","BTCUSD",1757064951392,0.00074222,112380.0,112370.0,0.8384876]
["bitfinex","BTCUSD",1757064951596,0.00046894,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1757064951826,0.00046894,112390.0,112380.0,0.68045539]
["bitfinex","BTCUSD",1757064952027,0.00046894,112390.0,112380.0,0.6793908]
["bitfinex","BTCUSD",1757064952884,0.00046894,112390.0,112380.0,0.6801108]
["bitfinex","BTCUSD",1757064953188,0.00046894,112390.0,112380.0,0.6791108]
["bitfinex","BTCUSD",1757064954050,0.00046894,112390.0,112380.0,0.70585107]
["bitfinex","BTCUSD",1757064955915,0.00046894,112390.0,112380.0,0.85593107]
["bitfinex","BTCUSD",1757064956107,0.00046894,112390.0,112380.0,1.36228229]
["bitfinex","BTCUSD",1757064956332,0.00046894,112390.0,112380.0,1.53536229]
["bitfinex","BTCUSD",1757064956487,0.00046894,112390.0,112380.0,1.21893107]
["bitfinex","BTCUSD",1757064956688,0.00046894,112390.0,112380.0,1.46885107]
["bitfinex","BTCUSD",1757064956918,0.00046894,112390.0,112380.0,1.61893107]
["bitfinex","BTCUSD",1757064957141,0.00046894,112390.0,112380.0,1.46885107]
["bitfinex","BTCUSD",1757064957329,0.00046894,112390.0,112380.0,1.61893107]
["bitfinex","BTCUSD",1757064958480,0.00046894,112390.0,112380.0,1.93536229]
["bitfinex","BTCUSD",1757064958882,0.00046894,112390.0,112380.0,1.15241985]
["bitfinex","BTCUSD",1757064959045,0.00046894,112390.0,112380.0,1.61893107]
["bitfinex","BTCUSD",1757064959237,0.00046894,112390.0,112380.0,1.46885107]
["bitfinex","BTCUSD",1757064959636,0.00046894,112390.0,112380.0,1.61889107]
["bitfinex","BTCUSD",1757064960116,0.00046894,112390.0,112380.0,1.62089107]
["bitfinex","BTCUSD",1757064961176,0.00046894,112390.0,112380.0,1.47085107]
["bitfinex","BTCUSD",1757064961378,0.00046894,112390.0,112380.0,1.62089107]
["bitfinex","BTCUSD",1757064962205,0.00046894,112390.0,112380.0,1.47085107]
["bitfinex","BTCUSD",1757064962462,0.00046894,112390.0,112380.0,1.62089107]
["bitfinex","BTCUSD",1757064966537,0.00046894,112390.0,112380.0,1.62959113]
["bitfinex","BTCUSD",1757064967564,0.00046894,112390.0,112380.0,1.59416124]
["bitfinex","BTCUSD",1757064967981,0.00046894,112390.0,112380.0,1.31315991]
["bitfinex","BTCUSD",1757064968228,0.00046894,112390.0,112380.0,1.59412124]
["bitfinex","BTCUSD",1757064968796,0.00046894,112390.0,112380.0,1.31311991]
["bitfinex","BTCUSD",1757064969003,0.00046894,112390.0,112380.0,1.16311991]
["bitfinex","BTCUSD",1757064969207,0.00046894,112390.0,112380.0,1.31311991]
["bitfinex","BTCUSD",1757064969523,0.00046894,112390.0,112380.0,1.59412124]
["bitfinex","BTCUSD",1757064971011,0.00146894,112390.0,112380.0,1.59712124]
["bitfinex","BTCUSD",1757064971856,0.00146894,112390.0,112380.0,1.58842118]
["bitfinex","BTCUSD",1757064974965,0.00146894,112390.0,112380.0,1.30741985]
["bitfinex","BTCUSD",1757064975170,0.00146894,112390.0,112380.0,1.58842118]
["bitfinex","BTCUSD",1757064977059,0.00146894,112390.0,112380.0,1.59712124]
["bitfinex","BTCUSD",1757064981825,0.00146894,112390.0,112380.0,1.44640124]
["bitfinex","BTCUSD",1757064982049,0.00146894,112390.0,112380.0,1.59636124]
["bitfinex","BTCUSD",1757064983345,0.00146894,112390.0,112380.0,0.04044033]
["bitfinex","BTCUSD",1757064983346,0.46448713,112390.0,112380.0,0.04044033]
["bitfinex","BTCUSD",1757064983547,0.46448713,112390.0,112380.0,0.19036033]
["bitfinex","BTCUSD",1757064983712,0.49123133,112390.0,112380.0,0.19036033]
["bitfinex","BTCUSD",1757064983915,0.21023,112390.0,112380.0,0.34158766]
["bitfinex","BTCUSD",1757064984307,0.21023,112390.0,112380.0,0.3328876]
["bitfinex","BTCUSD",1757064984573,0.21023,112390.0,112380.0,0.39408935]
["bitfinex","BTCUSD",1757064984977,0.49123133,112390.0,112380.0,0.39408935]
["bitfinex","BTCUSD",1757064985633,0.21023,112390.0,112380.0,0.39408935]
["bitfinex","BTCUSD",1757064985809,0.49123133,112390.0,112380.0,0.39408935]
["bitfinex","BTCUSD",1757064986368,0.21023,112390.0,112380.0,0.39408935]
["bitfinex","BTCUSD",1757064986565,0.49123133,112390.0,112380.0,0.39408935]
["bitfinex","BTCUSD",1757064988333,0.21023,112390.0,112380.0,0.39408935]
["bitfinex","BTCUSD",1757064988714,0.49123133,112390.0,112380.0,0.39408935]
["bitfinex","BTCUSD",1757064989549,0.49123133,112390.0,112380.0,0.21612175]
["bitfinex","BTCUSD",1757064989773,0.49123133,112390.0,112380.0,0.15492]
["bitfinex","BTCUSD",1757064993551,0.21023,112390.0,112380.0,0.15492]
["bitfinex","BTCUSD",1757064993884,0.49123133,112390.0,112380.0,0.15492]
["bitfinex","BTCUSD",1757064995861,0.49123133,112390.0,112380.0,0.005]
["bitfinex","BTCUSD",1757064996069,0.49123133,112390.0,112380.0,0.15492]
["bitfinex","BTCUSD",1757064996288,0.49123133,112390.0,112380.0,0.18052769]
["bitfinex","BTCUSD",1757064999510,0.49123133,112390.0,112380.0,0.03060769]
["bitfinex","BTCUSD",1757064999667,0.49123133,112390.0,112380.0,0.15488]
["bitfinex","BTCUSD",1757065000915,0.49123133,112390.0,112380.0,0.005]
["bitfinex","BTCUSD",1757065001123,0.49123133,112390.0,112380.0,0.15488]
["bitfinex","BTCUSD",1757065001379,0.49123133,112390.0,112380.0,0.005]
["bitfinex","BTCUSD",1757065001595,0.64111133,112390.0,112380.0,0.005]
["bitfinex","BTCUSD",1757065001720,0.66205015,112390.0,112380.0,0.005]
["bitfinex","BTCUSD",1757065002240,1.00205015,112390.0,112380.0,0.005]
["bitfinex","BTCUSD",1757065002428,1.1201548,112390.0,112380.0,0.005]
["bitfinex","BTCUSD",1757065002851,1.40115613,112390.0,112380.0,0.005]
["bitfinex","BTCUSD",1757065003048,1.42558613,112390.0,112380.0,0.005]
["bitfinex","BTCUSD",1757065004231,0.71370347,112390.0,112380.0,0.003]
["bitfinex","BTCUSD",1757065004434,1.11839614,112390.0,112380.0,0.003]
["bitfinex","BTCUSD",1757065004687,0.96851614,112390.0,112380.0,0.003]
["bitfinex","BTCUSD",1757065005053,1.09396614,112390.0,112380.0,0.003]
["bitfinex","BTCUSD",1757065005276,0.94408614,112390.0,112380.0,0.003]
["bitfinex","BTCUSD",1757065005486,1.09396614,112390.0,112380.0,0.003]
["bitfinex","BTCUSD",1757065005690,0.68927347,112390.0,112380.0,0.003]
["bitfinex","BTCUSD",1757065006119,0.17799928,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1757065006318,0.60888061,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1757065006524,0.61400061,112360.0,112350.0,0.00156]
["bitfinex","BTCUSD",1757065006722,0.64075335,112360.0,112350.0,0.00156]
["bitfinex","BTCUSD",1757065007248,0.64075335,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1757065007674,0.20987202,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1757065007899,0.64075335,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1757065008364,0.24934037,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1757065008591,0.6802217,112360.0,112350.0,0.00156]
["bitfinex","BTCUSD",1757065009165,0.6802217,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1757065009758,0.24934037,112360.0,112350.0,0.00156]
["bitfinex","BTCUSD",1757065009997,0.6802617,112360.0,112350.0,0.00156]
["bitfinex","BTCUSD",1757065010189,0.39926037,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1757065010393,0.6802617,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1757065011129,0.39926037,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1757065011332,0.6802617,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1757065012028,0.39926037,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1757065012253,0.6802617,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1757065013046,0.39926037,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1757065013252,0.6802617,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1757065014245,0.39926037,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1757065014548,0.6802617,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1757065015571,0.5303417,112360.0,112350.0,0.00156]
["bitfinex","BTCUSD",1757065016257,0.24934037,112360.0,112350.0,0.00156]
["bitfinex","BTCUSD",1757065016476,0.5303417,112360.0,112350.0,0.00156]
["bitfinex","BTCUSD",1757065016621,0.5303417,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1757065017474,0.24934037,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1757065017681,0.5303417,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1757065018858,0.20987202,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1757065019078,0.49087335,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1757065019687,0.20987202,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1757065020977,0.22889092,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1757065021203,0.50989225,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1757065021618,0.53083107,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1757065022576,0.66290108,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1757065023516,0.66290108,112360.0,112350.0,0.0044]
["bitfinex","BTCUSD",1757065023717,1.28390241,112360.0,112350.0,0.0044]
["bitfinex","BTCUSD",1757065023937,1.00290108,112360.0,112350.0,0.0044]
["bitfinex","BTCUSD",1757065024258,0.77994376,112360.0,112350.0,0.0044]
["bitfinex","BTCUSD",1757065024822,1.06094509,112360.0,112350.0,0.0044]
["bitfinex","BTCUSD",1757065025276,1.084763,112360.0,112350.0,0.0044]
["bitfinex","BTCUSD",1757065027220,1.17667899,112360.0,112350.0,0.0044]
["bitfinex","BTCUSD",1757065028191,1.48386898,112360.0,112350.0,0.0044]
["bitfinex","BTCUSD",1757065029119,1.48386898,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1757065029551,1.55505478,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1757065029756,1.55505478,112360.0,112350.0,0.0034]
["bitfinex","BTCUSD",1757065030444,1.55505478,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1757065030639,1.57877294,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1757065031532,1.58496897,112360.0,112350.0,0.0024]
["bitfinex","BTCUSD",1757065034237,1.43500897,112360.0,112350.0,0.0024]
["bitfinex","BTCUSD",1757065034464,1.55930031,112360.0,112350.0,0.0024]
["bitfinex","BTCUSD",1757065035311,1.55926031,112360.0,112350.0,0.0024]
["bitfinex","BTCUSD",1757065035512,1.55926031,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1757065036322,1.56026031,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1757065036675,1.57610567,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1757065036880,1.60229433,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1757065037378,0.17804682,112330.0,112320.0,0.07354631]
["bitfinex","BTCUSD",1757065037594,0.49564115,112330.0,112320.0,0.08213294]
["bitfinex","BTCUSD",1757065037811,0.64504105,112330.0,112320.0,0.08213294]
["bitfinex","BTCUSD",1757065038021,0.67180112,112330.0,112320.0,0.08213294]
["bitfinex","BTCUSD",1757065038223,0.67180112,112330.0,112320.0,0.00858663]
["bitfinex","BTCUSD",1757065038457,0.67180112,112330.0,112320.0,0.00116]
["bitfinex","BTCUSD",1757065038668,0.67184795,112330.0,112320.0,0.00116]
["bitfinex","BTCUSD",1757065038842,0.67685795,112330.0,112320.0,0.00116]
["bitfinex","BTCUSD",1757065039863,0.36026372,112330.0,112320.0,0.00116]
["bitfinex","BTCUSD",1757065040016,0.67685795,112330.0,112320.0,0.00116]
["bitfinex","BTCUSD",1757065040228,0.17807853,112310.0,112300.0,0.07426631]
["bitfinex","BTCUSD",1757065040435,0.17807853,112310.0,112300.0,0.49676316]
["bitfinex","BTCUSD",1757065040802,0.17807853,112310.0,112300.0,0.49792316]
["bitfinex","BTCUSD",1757065040942,0.17807853,112310.0,112300.0,0.42437685]
["bitfinex","BTCUSD",1757065041596,0.17807853,112310.0,112300.0,0.10778262]
["bitfinex","BTCUSD",1757065042633,0.18677244,112310.0,112300.0,0.10778262]
["bitfinex","BTCUSD",1757065046039,0.33697244,112310.0,112300.0,0.10778262]
["bitfinex","BTCUSD",1757065047324,0.33697244,112310.0,112300.0,0.42437685]
["bitfinex","BTCUSD",1757065050006,0.33697244,112310.0,112300.0,0.42837685]
["bitfinex","BTCUSD",1757065051201,0.18677244,112310.0,112300.0,0.42837685]
["bitfinex","BTCUSD",1757065051407,0.33689244,112310.0,112300.0,0.42837685]
["bitfinex","BTCUSD",1757065051808,0.33689244,112310.0,112300.0,0.42765685]
["bitfinex","BTCUSD",1757065052130,0.33689244,112310.0,112300.0,0.11106262]
["bitfinex","BTCUSD",1757065053993,0.33677244,112310.0,112300.0,0.11106262]
["bitfinex","BTCUSD",1757065054181,0.18677244,112310.0,112300.0,0.42765685]
["bitfinex","BTCUSD",1757065054408,0.33677244,112310.0,112300.0,0.42837685]
["bitfinex","BTCUSD",1757065055233,0.35582147,112310.0,112300.0,0.42837685]
["bitfinex","BTCUSD",1757065055509,0.35682147,112310.0,112300.0,0.43637685]
["bitfinex","BTCUSD",1757065056897,0.20682147,112310.0,112300.0,0.43637685]
["bitfinex","BTCUSD",1757065057296,0.35682147,112310.0,112300.0,0.43637685]
["bitfinex","BTCUSD",1757065058791,0.33777244,112310.0,112300.0,0.43637685]
["bitfinex","BTCUSD",1757065060925,0.33777244,112310.0,112300.0,0.11978262]
["bitfinex","BTCUSD",1757065061149,0.33777244,112310.0,112300.0,0.43637685]
["bitfinex","BTCUSD",1757065062537,0.33777244,112310.0,112300.0,0.43565685]
["bitfinex","BTCUSD",1757065062965,0.33777244,112310.0,112300.0,0.58565685]
["bitfinex","BTCUSD",1757065064887,0.33777244,112310.0,112300.0,0.43565685]
["bitfinex","BTCUSD",1757065072008,0.33777244,112310.0,112300.0,0.43565685]
["bitfinex","BTCUSD",1757065076107,0.33777244,112310.0,112300.0,0.58565685]
["bitfinex","BTCUSD",1757065079183,0.33777244,112310.0,112300.0,0.26906262]
["bitfinex","BTCUSD",1757065079385,0.33777244,112310.0,112300.0,0.58565685]
["bitfinex","BTCUSD",1757065082040,0.33777244,112310.0,112300.0,0.11906262]
["bitfinex","BTCUSD",1757065082379,0.34299244,112310.0,112300.0,0.11906262]
["bitfinex","BTCUSD",1757065082986,0.34099244,112310.0,112300.0,0.11906262]
["bitfinex","BTCUSD",1757065083223,0.34099244,112310.0,112300.0,0.43565685]
["bitfinex","BTCUSD",1757065084113,0.33777244,112310.0,112300.0,0.43565685]
["bitfinex","BTCUSD",1757065085520,0.33777244,112310.0,112300.0,0.29787701]
["bitfinex","BTCUSD",1757065085521,0.32903853,112310.0,112300.0,0.29787701]
["bitfinex","BTCUSD",1757065085741,0.32903853,112310.0,112300.0,0.61447124]
["bitfinex","BTCUSD",1757065085742,0.001,112310.0,112300.0,0.61447124]
["bitfinex","BTCUSD",1757065085957,0.178077,112320.0,112300.0,0.32212701]
["bitfinex","BTCUSD",1757065086170,0.178077,112320.0,112310.0,0.40851022]
["bitfinex","BTCUSD",1757065086388,0.178077,112320.0,112310.0,0.62350234]
["bitfinex","BTCUSD",1757065087047,0.178077,112320.0,112310.0,0.30690811]
["bitfinex","BTCUSD",1757065087258,0.178077,112320.0,112310.0,0.62350234]
["bitfinex","BTCUSD",1757065087802,0.178077,112320.0,112310.0,0.30690811]
["bitfinex","BTCUSD",1757065088013,0.178077,112320.0,112310.0,0.62350234]
["bitfinex","BTCUSD",1757065088449,0.178077,112320.0,112310.0,0.47354234]
["bitfinex","BTCUSD",1757065088790,0.181007,112320.0,112310.0,0.30690811]
["bitfinex","BTCUSD",1757065088983,0.181007,112320.0,112310.0,0.55963022]
["bitfinex","BTCUSD",1757065090460,0.178077,112320.0,112310.0,0.55963022]
["bitfinex","BTCUSD",1757065091048,0.178077,112320.0,112310.0,0.24303599]
["bitfinex","BTCUSD",1757065091252,0.178077,112320.0,112310.0,0.55963022]
["bitfinex","BTCUSD",1757065091642,0.178077,112320.0,112310.0,0.24303599]
["bitfinex","BTCUSD",1757065091843,0.178077,112320.0,112310.0,0.31828245]
["bitfinex","BTCUSD",1757065095630,0.178077,112320.0,112310.0,0.49936098]
["bitfinex","BTCUSD",1757065096001,0.17809365,112330.0,112310.0,0.84706047]
["bitfinex","BTCUSD",1757065096197,0.17806267,112320.0,112310.0,0.84706047]
["bitfinex","BTCUSD",1757065096522,0.17806267,112320.0,112310.0,0.84710047]
["bitfinex","BTCUSD",1757065097345,0.17806267,112320.0,112310.0,0.69710047]
["bitfinex","BTCUSD",1757065097544,0.17806267,112320.0,112310.0,0.51902194]
["bitfinex","BTCUSD",1757065097763,0.17806267,112320.0,112310.0,0.66830194]
["bitfinex","BTCUSD",1757065098483,0.17806267,112320.0,112310.0,0.84338047]
["bitfinex","BTCUSD",1757065099055,0.17806267,112320.0,112310.0,0.84538047]
["bitfinex","BTCUSD",1757065099907,0.17806267,112320.0,112310.0,1.24338047]
["bitfinex","BTCUSD",1757065100219,0.17806267,112320.0,112310.0,1.24638047]
["bitfinex","BTCUSD",1757065100640,0.17806267,112320.0,112310.0,1.24710047]
["bitfinex","BTCUSD",1757065101337,0.17806267,112320.0,112310.0,0.96500098]
["bitfinex","BTCUSD",1757065101494,0.17806267,112320.0,112310.0,1.06830194]
["bitfinex","BTCUSD",1757065101899,0.17806267,112320.0,112310.0,1.24638047]
["bitfinex","BTCUSD",1757065102185,0.17806267,112320.0,112310.0,1.06830194]
["bitfinex","BTCUSD",1757065102390,0.17806267,112320.0,112310.0,1.24638047]
["bitfinex","BTCUSD",1757065103072,0.17806267,112320.0,112310.0,0.96500098]
["bitfinex","BTCUSD",1757065103285,0.17806267,112320.0,112310.0,1.24638047]
["bitfinex","BTCUSD",1757065104037,0.17806267,112320.0,112310.0,0.84638047]
["bitfinex","BTCUSD",1757065104209,0.17806267,112320.0,112310.0,0.56572098]
["bitfinex","BTCUSD",1757065104572,0.17806267,112320.0,112310.0,1.24710047]
["bitfinex","BTCUSD",1757065105104,0.17806267,112320.0,112310.0,1.09710047]
["bitfinex","BTCUSD",1757065105312,0.17806267,112320.0,112310.0,1.24634047]
["bitfinex","BTCUSD",1757065106302,0.17806267,112320.0,112310.0,1.24706047]
["bitfinex","BTCUSD",1757065106917,0.17806267,112320.0,112310.0,0.96496098]
["bitfinex","BTCUSD",1757065107070,0.17806267,112320.0,112310.0,1.24634047]
["bitfinex","BTCUSD",1757065108133,0.17809365,112330.0,112310.0,1.24706047]
["bitfinex","BTCUSD",1757065108289,0.17809365,112330.0,112320.0,0.15218578]
["bitfinex","BTCUSD",1757065108487,0.17809365,112330.0,112320.0,0.33717776]
["bitfinex","BTCUSD",1757065108649,0.17809365,112330.0,112320.0,0.33495198]
["bitfinex","BTCUSD",1757065113646,4.683e-05,112330.0,112320.0,0.51301465]
["bitfinex","BTCUSD",1757065113842,4.683e-05,112330.0,112320.0,0.79511414]
["bitfinex","BTCUSD",1757065113843,0.17809365,112330.0,112320.0,0.79511414]
["bitfinex","BTCUSD",1757065114253,0.17809365,112330.0,112320.0,0.79439414]
["bitfinex","BTCUSD",1757065114451,0.17809365,112330.0,112320.0,0.46637147]
["bitfinex","BTCUSD",1757065114605,0.17809365,112330.0,112320.0,0.61633147]
["bitfinex","BTCUSD",1757065115807,0.17809365,112330.0,112320.0,0.79439414]
["bitfinex","BTCUSD",1757065116448,0.17809365,112330.0,112320.0,0.51301465]
["bitfinex","BTCUSD",1757065116663,0.17809365,112330.0,112320.0,0.51201465]
["bitfinex","BTCUSD",1757065116865,0.17809365,112330.0,112320.0,0.18399198]
["bitfinex","BTCUSD",1757065117037,0.17809365,112330.0,112320.0,0.33391198]
["bitfinex","BTCUSD",1757065117485,0.18126365,112330.0,112320.0,0.33591198]
["bitfinex","BTCUSD",1757065120059,0.18126365,112330.0,112320.0,0.18599198]
["bitfinex","BTCUSD",1757065120368,0.18126365,112330.0,112320.0,0.33591198]
["bitfinex","BTCUSD",1757065120544,0.18126365,112330.0,112320.0,0.18599198]
["bitfinex","BTCUSD",1757065120742,0.18126365,112330.0,112320.0,0.33591198]
["bitfinex","BTCUSD",1757065121529,0.18126365,112330.0,112320.0,0.51397465]
["bitfinex","BTCUSD",1757065122175,0.17809365,112330.0,112320.0,0.51397465]
["bitfinex","BTCUSD",1757065122381,0.17909365,112330.0,112320.0,0.51997465]
["bitfinex","BTCUSD",1757065124434,0.17909365,112330.0,112320.0,0.34191198]
["bitfinex","BTCUSD",1757065124787,0.17909365,112330.0,112320.0,0.51997465]
["bitfinex","BTCUSD",1757065124998,0.18443365,112330.0,112320.0,0.19199198]
["bitfinex","BTCUSD",1757065125200,0.18443365,112330.0,112320.0,0.34075198]
["bitfinex","BTCUSD",1757065125820,0.18443365,112330.0,112320.0,0.34191198]
["bitfinex","BTCUSD",1757065126376,0.17909365,112330.0,112320.0,0.51997465]
["bitfinex","BTCUSD",1757065131307,0.00104683,112330.0,112320.0,0.80135414]
["bitfinex","BTCUSD",1757065131962,0.17909365,112330.0,112320.0,0.80135414]
["bitfinex","BTCUSD",1757065132914,0.16460586,112330.0,112320.0,0.80135414]
["bitfinex","BTCUSD",1757065133704,0.19000863,112340.0,112320.0,0.51997465]
["bitfinex","BTCUSD",1757065133913,0.19000863,112340.0,112330.0,0.00222558]
["bitfinex","BTCUSD",1757065134094,0.19217863,112340.0,112330.0,0.00222558]
["bitfinex","BTCUSD",1757065137128,0.19317863,112340.0,112330.0,0.00722558]
["bitfinex","BTCUSD",1757065140692,0.18438523,112340.0,112330.0,0.00838558]
["bitfinex","BTCUSD",1757065140847,0.18221523,112340.0,112330.0,0.27834839]
["bitfinex","BTCUSD",1757065141047,0.001,112340.0,112330.0,0.64941829]
["bitfinex","BTCUSD",1757065141255,0.17903097,112340.0,112330.0,0.64941829]
["bitfinex","BTCUSD",1757065141878,0.001,112340.0,112330.0,0.64941829]
["bitfinex","BTCUSD",1757065142077,0.17903097,112340.0,112330.0,0.64941829]
["bitfinex","BTCUSD",1757065142440,0.001,112340.0,112330.0,0.64941829]
["bitfinex","BTCUSD",1757065142836,0.17903097,112340.0,112330.0,0.64941829]
["bitfinex","BTCUSD",1757065143046,0.17903097,112340.0,112330.0,0.3680388]
["bitfinex","BTCUSD",1757065143500,0.001,112340.0,112330.0,0.3690388]
["bitfinex","BTCUSD",1757065143703,0.001,112340.0,112330.0,0.65041829]
["bitfinex","BTCUSD",1757065143908,0.17903097,112340.0,112330.0,0.65041829]
["bitfinex","BTCUSD",1757065144454,0.001,112340.0,112330.0,0.65041829]
["bitfinex","BTCUSD",1757065144649,0.001,112340.0,112330.0,0.65113829]
["bitfinex","BTCUSD",1757065144959,0.17804273,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1757065145256,0.17804273,112350.0,112340.0,0.49674426]
["bitfinex","BTCUSD",1757065145464,0.17804273,112350.0,112340.0,0.49567888]
["bitfinex","BTCUSD",1757065145641,0.17804273,112350.0,112340.0,0.77705837]
["bitfinex","BTCUSD",1757065146104,0.17804273,112350.0,112340.0,0.31764791]
["bitfinex","BTCUSD",1757065146309,0.17804273,112350.0,112340.0,0.69277837]
["bitfinex","BTCUSD",1757065146608,0.17801513,112350.0,112340.0,0.84337837]
["bitfinex","BTCUSD",1757065146809,0.17801513,112350.0,112340.0,0.84265837]
["bitfinex","BTCUSD",1757065147009,0.17799928,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1757065147326,0.17799928,112360.0,112350.0,0.34856276]
["bitfinex","BTCUSD",1757065147526,0.17799928,112360.0,112350.0,0.34633758]
["bitfinex","BTCUSD",1757065148915,0.20783831,112370.0,112350.0,0.62771707]
["bitfinex","BTCUSD",1757065149122,0.20783831,112370.0,112360.0,0.24179599]
["bitfinex","BTCUSD",1757065149668,0.20783831,112370.0,112360.0,0.24295599]
["bitfinex","BTCUSD",1757065149891,0.20477831,112370.0,112360.0,0.50138969]
["bitfinex","BTCUSD",1757065150100,0.20473392,112370.0,112360.0,0.78276918]
["bitfinex","BTCUSD",1757065150312,0.02675048,112370.0,112360.0,0.78323812]
["bitfinex","BTCUSD",1757065150869,0.20489313,112380.0,112360.0,0.78323812]
["bitfinex","BTCUSD",1757065151422,0.20489313,112380.0,112370.0,0.14988]
["bitfinex","BTCUSD",1757065151718,0.21566075,112380.0,112370.0,0.32279422]
["bitfinex","BTCUSD",1757065152027,0.21566075,112380.0,112370.0,0.17407422]
["bitfinex","BTCUSD",1757065152200,0.21566075,112380.0,112370.0,0.32391422]
["bitfinex","BTCUSD",1757065153018,0.19187914,112380.0,112370.0,0.32391422]
["bitfinex","BTCUSD",1757065153217,0.18315152,112380.0,112370.0,0.32391422]
["bitfinex","BTCUSD",1757065153603,0.18315152,112380.0,112370.0,0.17407422]
["bitfinex","BTCUSD",1757065153810,0.18315152,112380.0,112370.0,0.32275422]
["bitfinex","BTCUSD",1757065154216,0.19225743,112380.0,112370.0,0.32275422]
["bitfinex","BTCUSD",1757065154819,0.18315152,112380.0,112370.0,0.32275422]
["bitfinex","BTCUSD",1757065156351,0.18315152,112380.0,112370.0,0.17291422]
["bitfinex","BTCUSD",1757065156569,0.18315152,112380.0,112370.0,0.32275422]
["bitfinex","BTCUSD",1757065157587,0.19209288,112380.0,112370.0,0.32275422]
["bitfinex","BTCUSD",1757065159528,0.19209288,112380.0,112370.0,0.32391422]
["bitfinex","BTCUSD",1757065159713,0.19209288,112380.0,112370.0,0.17291422]
["bitfinex","BTCUSD",1757065159881,0.19209288,112380.0,112370.0,0.32475422]
["bitfinex","BTCUSD",1757065161929,0.19209288,112380.0,112370.0,0.17491422]
["bitfinex","BTCUSD",1757065162106,0.19209288,112380.0,112370.0,0.32471422]
["bitfinex","BTCUSD",1757065164565,0.19209288,112380.0,112370.0,0.17491422]
["bitfinex","BTCUSD",1757065164793,0.19209288,112380.0,112370.0,0.32471422]
["bitfinex","BTCUSD",1757065165643,0.19209288,112380.0,112370.0,0.17491422]
["bitfinex","BTCUSD",1757065165849,0.19209288,112380.0,112370.0,0.32471422]
["bitfinex","BTCUSD",1757065167791,0.19209288,112380.0,112370.0,0.17491422]
["bitfinex","BTCUSD",1757065167953,0.19209288,112380.0,112370.0,0.32471422]
["bitfinex","BTCUSD",1757065169710,0.17805152,112380.0,112370.0,0.6421108]
["bitfinex","BTCUSD",1757065169890,0.18713252,112380.0,112370.0,0.6421108]
["bitfinex","BTCUSD",1757065170098,0.17805152,112380.0,112370.0,0.6421108]
["bitfinex","BTCUSD",1757065171685,0.17805152,112380.0,112370.0,0.32587422]
["bitfinex","BTCUSD",1757065171992,0.18111152,112380.0,112370.0,0.6421108]
["bitfinex","BTCUSD",1757065172646,0.18993196,112380.0,112370.0,0.6421108]
["bitfinex","BTCUSD",1757065173031,0.19197196,112380.0,112370.0,0.17607422]
["bitfinex","BTCUSD",1757065173398,0.19197196,112380.0,112370.0,0.32587422]
["bitfinex","BTCUSD",1757065173934,0.19197196,112380.0,112370.0,0.17607422]
["bitfinex","BTCUSD",1757065174173,0.19197196,112380.0,112370.0,0.32583422]
["bitfinex","BTCUSD",1757065174888,0.19197196,112380.0,112370.0,0.32467422]
["bitfinex","BTCUSD",1757065176744,0.50820854,112380.0,112370.0,0.32467422]
["bitfinex","BTCUSD",1757065176957,0.50820854,112380.0,112370.0,0.17491422]
["bitfinex","BTCUSD",1757065177136,0.19197196,112380.0,112370.0,0.32467422]
["bitfinex","BTCUSD",1757065177297,0.50820854,112380.0,112370.0,0.24367599]
["bitfinex","BTCUSD",1757065178247,0.19197196,112380.0,112370.0,0.24367599]
["bitfinex","BTCUSD",1757065180496,0.50820854,112380.0,112370.0,0.24367599]
["bitfinex","BTCUSD",1757065186607,0.82444512,112380.0,112370.0,0.24367599]
["bitfinex","BTCUSD",1757065190519,0.19197196,112380.0,112370.0,0.24367599]
["bitfinex","BTCUSD",1757065190699,0.50820854,112380.0,112370.0,0.29393385]
["bitfinex","BTCUSD",1757065191574,0.19197196,112380.0,112370.0,0.29509385]
["bitfinex","BTCUSD",1757065191797,0.4993881,112380.0,112370.0,0.29509385]
["bitfinex","BTCUSD",1757065194185,0.18315152,112380.0,112370.0,0.29509385]
["bitfinex","BTCUSD",1757065194394,0.50826048,112380.0,112370.0,0.29509385]
["bitfinex","BTCUSD",1757065194608,0.1920239,112380.0,112370.0,0.29509385]
["bitfinex","BTCUSD",1757065194837,0.50826048,112380.0,112370.0,0.29509385]
["bitfinex","BTCUSD",1757065195076,0.50826048,112380.0,112370.0,0.29393385]
["bitfinex","BTCUSD",1757065196053,0.53500635,112380.0,112370.0,0.29393385]
["bitfinex","BTCUSD",1757065196259,0.20479739,112380.0,112370.0,0.47307729]
["bitfinex","BTCUSD",1757065196702,0.17805152,112380.0,112370.0,0.47307729]
["bitfinex","BTCUSD",1757065197105,0.4942881,112380.0,112370.0,0.47307729]
["bitfinex","BTCUSD",1757065197909,0.17805152,112380.0,112370.0,0.47307729]
["bitfinex","BTCUSD",1757065198115,0.4972181,112380.0,112370.0,0.29509385]
["bitfinex","BTCUSD",1757065198318,0.4972181,112380.0,112370.0,0.29505385]
["bitfinex","BTCUSD",1757065198516,0.4992381,112380.0,112370.0,0.29505385]
["bitfinex","BTCUSD",1757065199006,0.18300152,112380.0,112370.0,0.29505385]
["bitfinex","BTCUSD",1757065199195,0.4992381,112380.0,112370.0,0.29505385]
["bitfinex","BTCUSD",1757065199693,0.18300152,112380.0,112370.0,0.29505385]
["bitfinex","BTCUSD",1757065199985,0.4992381,112380.0,112370.0,0.29505385]
["bitfinex","BTCUSD",1757065200321,0.4972181,112380.0,112370.0,0.29505385]
["bitfinex","BTCUSD",1757065202617,0.18098152,112380.0,112370.0,0.47303729]
["bitfinex","BTCUSD",1757065202811,0.49718954,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1757065203012,0.49425954,112390.0,112380.0,0.32561273]
["bitfinex","BTCUSD",1757065203213,0.49425954,112390.0,112380.0,0.50251574]
["bitfinex","BTCUSD",1757065203426,0.49425954,112390.0,112380.0,0.32454814]
["bitfinex","BTCUSD",1757065204098,0.17802296,112390.0,112380.0,0.50251574]
["bitfinex","BTCUSD",1757065204305,0.49425954,112390.0,112380.0,0.32454814]
["bitfinex","BTCUSD",1757065204933,0.17802296,112390.0,112380.0,0.50251574]
["bitfinex","BTCUSD",1757065205116,0.49425954,112390.0,112380.0,0.50251574]
["bitfinex","BTCUSD",1757065205425,0.49425954,112390.0,112380.0,0.32454814]
["bitfinex","BTCUSD",1757065206010,0.49425954,112390.0,112380.0,0.50251574]
["bitfinex","BTCUSD",1757065206204,0.17802296,112390.0,112380.0,0.50251574]
["bitfinex","BTCUSD",1757065206438,0.49425954,112390.0,112380.0,0.50251574]
["bitfinex","BTCUSD",1757065206622,0.17802296,112390.0,112380.0,0.50251574]
["bitfinex","BTCUSD",1757065206821,0.49425954,112390.0,112380.0,0.50251574]
["bitfinex","BTCUSD",1757065207265,0.17902296,112390.0,112380.0,0.50251574]
["bitfinex","BTCUSD",1757065207467,0.49525954,112390.0,112380.0,0.32454814]
["bitfinex","BTCUSD",1757065207860,0.49525954,112390.0,112380.0,0.50251574]
["bitfinex","BTCUSD",1757065208041,0.49425954,112390.0,112380.0,0.50251574]
["bitfinex","BTCUSD",1757065208242,0.17802296,112390.0,112380.0,0.50251574]
["bitfinex","BTCUSD",1757065208439,0.21669221,112400.0,112380.0,0.50251574]
["bitfinex","BTCUSD",1757065208440,0.20771367,112400.0,112380.0,0.50251574]
["bitfinex","BTCUSD",1757065208673,0.4972084,112400.0,112390.0,0.09414038]
["bitfinex","BTCUSD",1757065208904,0.4972084,112400.0,112390.0,0.14584639]
["bitfinex","BTCUSD",1757065209534,0.4972084,112400.0,112390.0,0.143622]
["bitfinex","BTCUSD",1757065209737,0.4972084,112400.0,112390.0,0.293302]
["bitfinex","BTCUSD",1757065210204,0.4991684,112400.0,112390.0,0.293302]
["bitfinex","BTCUSD",1757065210743,0.17793594,112400.0,112390.0,0.47125377]
["bitfinex","BTCUSD",1757065211593,0.49725375,112410.0,112390.0,0.47125377]
["bitfinex","BTCUSD",1757065211807,0.49725375,112410.0,112400.0,0.00222419]
["bitfinex","BTCUSD",1757065212026,0.49725375,112410.0,112400.0,0.09414018]
["bitfinex","BTCUSD",1757065212300,0.49725375,112410.0,112400.0,0.1453218]
["bitfinex","BTCUSD",1757065212708,0.49921375,112410.0,112400.0,0.1453218]
["bitfinex","BTCUSD",1757065212947,0.18297717,112410.0,112400.0,0.1453218]
["bitfinex","BTCUSD",1757065213186,0.18101717,112410.0,112400.0,0.14540507]
["bitfinex","BTCUSD",1757065213403,0.2165989,112420.0,112400.0,0.63957759]
["bitfinex","BTCUSD",1757065213612,0.18096506,112420.0,112410.0,0.24159599]
["bitfinex","BTCUSD",1757065213793,0.17797506,112420.0,112410.0,0.28867567]
["bitfinex","BTCUSD",1757065214159,0.20771722,112430.0,112410.0,0.80775578]
["bitfinex","BTCUSD",1757065214244,0.18098117,112430.0,112410.0,0.80675578]
["bitfinex","BTCUSD",1757065214463,0.18098117,112430.0,112420.0,0.0022238]
["bitfinex","BTCUSD",1757065214664,0.18098117,112430.0,112420.0,0.09529979]
["bitfinex","BTCUSD",1757065214860,0.18098117,112430.0,112420.0,0.17897114]
["bitfinex","BTCUSD",1757065215331,0.18098117,112430.0,112420.0,0.17674734]
["bitfinex","BTCUSD",1757065215545,0.18294117,112430.0,112420.0,0.17674734]
["bitfinex","BTCUSD",1757065215731,0.18294117,112430.0,112420.0,0.32642734]
["bitfinex","BTCUSD",1757065215935,0.17799117,112430.0,112420.0,0.32526734]
["bitfinex","BTCUSD",1757065216166,0.18394127,112430.0,112420.0,0.23335135]
["bitfinex","BTCUSD",1757065216383,0.46384453,112430.0,112420.0,0.23335135]
["bitfinex","BTCUSD",1757065218607,0.18294117,112430.0,112420.0,0.23335135]
["bitfinex","BTCUSD",1757065218819,0.46384453,112430.0,112420.0,0.23335135]
["bitfinex","BTCUSD",1757065219325,0.46384453,112430.0,112420.0,0.08367135]
["bitfinex","BTCUSD",1757065219530,0.46384453,112430.0,112420.0,0.14964]
["bitfinex","BTCUSD",1757065220087,0.17790428,112420.0,112410.0,0.41381361]
["bitfinex","BTCUSD",1757065220294,0.46375764,112420.0,112410.0,0.6553696]
["bitfinex","BTCUSD",1757065221682,0.18285428,112420.0,112410.0,0.6565296]
["bitfinex","BTCUSD",1757065221842,0.18285428,112420.0,112410.0,0.83444971]
["bitfinex","BTCUSD",1757065222538,0.18285428,112420.0,112410.0,0.6553696]
["bitfinex","BTCUSD",1757065222843,0.46375764,112420.0,112410.0,0.83328971]
["bitfinex","BTCUSD",1757065223247,0.46375764,112420.0,112410.0,0.83444971]
["bitfinex","BTCUSD",1757065224962,0.18285428,112420.0,112410.0,0.83444971]
["bitfinex","BTCUSD",1757065226028,0.18285428,112420.0,112410.0,0.6553296]
["bitfinex","BTCUSD",1757065226222,0.46375764,112420.0,112410.0,0.6553296]
["bitfinex","BTCUSD",1757065226561,0.46375764,112420.0,112410.0,0.83324971]
["bitfinex","BTCUSD",1757065227464,0.00299,112420.0,112410.0,0.83440971]
["bitfinex","BTCUSD",1757065227669,0.18089428,112420.0,112410.0,0.83440971]
["bitfinex","BTCUSD",1757065228069,0.18285428,112420.0,112410.0,0.83324971]
["bitfinex","BTCUSD",1757065228262,0.46375764,112420.0,112410.0,0.83324971]
["bitfinex","BTCUSD",1757065228957,0.46375764,112420.0,112410.0,0.68364971]
["bitfinex","BTCUSD",1757065229228,0.46375764,112420.0,112410.0,0.83540971]
["bitfinex","BTCUSD",1757065230174,0.46375764,112420.0,112410.0,0.83640971]
["bitfinex","BTCUSD",1757065230380,0.46375764,112420.0,112410.0,0.83644971]
["bitfinex","BTCUSD",1757065230671,0.18285428,112420.0,112410.0,0.6585296]
["bitfinex","BTCUSD",1757065230850,0.46375764,112420.0,112410.0,0.6585296]
["bitfinex","BTCUSD",1757065231159,0.46375764,112420.0,112410.0,0.5087296]
["bitfinex","BTCUSD",1757065231291,0.46375764,112420.0,112410.0,0.05007968]
["bitfinex","BTCUSD",1757065231489,0.46375764,112420.0,112410.0,0.15348]
["bitfinex","BTCUSD",1757065231948,0.46375764,112420.0,112410.0,0.003]
["bitfinex","BTCUSD",1757065232140,0.46375764,112420.0,112410.0,0.15348]
["bitfinex","BTCUSD",1757065232353,0.49049559,112420.0,112410.0,0.15348]
["bitfinex","BTCUSD",1757065232556,0.49049559,112420.0,112410.0,0.003]
["bitfinex","BTCUSD",1757065234445,0.20959223,112420.0,112410.0,0.003]
["bitfinex","BTCUSD",1757065234645,0.64109559,112420.0,112410.0,0.003]
["bitfinex","BTCUSD",1757065235132,0.64109559,112420.0,112410.0,0.001]
["bitfinex","BTCUSD",1757065235547,1.00203441,112420.0,112410.0,0.001]
["bitfinex","BTCUSD",1757065235755,1.00203441,112420.0,112410.0,0.002]
["bitfinex","BTCUSD",1757065235756,1.46660242,112420.0,112410.0,0.002]
["bitfinex","BTCUSD",1757065236099,1.48944242,112420.0,112410.0,0.002]
["bitfinex","BTCUSD",1757065237062,0.53885893,112410.0,112400.0,8.327e-05]
["bitfinex","BTCUSD",1757065237231,1.19258164,112410.0,112400.0,8.327e-05]
["bitfinex","BTCUSD",1757065237458,0.66207358,112410.0,112400.0,8.327e-05]
["bitfinex","BTCUSD",1757065237657,1.3748403,112410.0,112400.0,8.327e-05]
["bitfinex","BTCUSD",1757065239378,1.2238803,112410.0,112400.0,8.327e-05]
["bitfinex","BTCUSD",1757065239586,1.3750403,112410.0,112400.0,8.327e-05]
["bitfinex","BTCUSD",1757065240147,1.3750403,112410.0,112400.0,0.00108327]
["bitfinex","BTCUSD",1757065241177,1.41784627,112410.0,112400.0,0.00108327]
["bitfinex","BTCUSD",1757065242515,1.44459312,112410.0,112400.0,0.00108327]
["bitfinex","BTCUSD",1757065242683,1.44459312,112410.0,112400.0,0.00308327]
["bitfinex","BTCUSD",1757065243318,1.44467312,112410.0,112400.0,0.00308327]
["bitfinex","BTCUSD",1757065243720,1.42089151,112410.0,112400.0,0.00308327]
["bitfinex","BTCUSD",1757065245692,1.42089151,112410.0,112370.0,0.07354631]
["bitfinex","BTCUSD",1757065245693,0.1779676,112380.0,112370.0,0.07354631]
["bitfinex","BTCUSD",1757065245904,0.61107096,112380.0,112370.0,0.07354631]
["bitfinex","BTCUSD",1757065246119,0.61322096,112380.0,112370.0,0.08090094]
["bitfinex","BTCUSD",1757065246327,0.64293084,112380.0,112370.0,0.08090094]
["bitfinex","BTCUSD",1757065246526,0.64293084,112380.0,112370.0,0.00735463]
["bitfinex","BTCUSD",1757065246727,0.17799928,112360.0,112350.0,0.07354631]
["bitfinex","BTCUSD",1757065246938,0.17799928,112360.0,112350.0,0.1661823]
["bitfinex","BTCUSD",1757065246939,0.61110264,112360.0,112350.0,0.1661823]
["bitfinex","BTCUSD",1757065247121,0.61110264,112360.0,112350.0,0.1673423]
["bitfinex","BTCUSD",1757065247318,0.45890264,112360.0,112350.0,0.1673423]
["bitfinex","BTCUSD",1757065247524,0.17799928,112360.0,112350.0,0.1673423]
["bitfinex","BTCUSD",1757065247720,0.17799928,112360.0,112350.0,0.12922346]
["bitfinex","BTCUSD",1757065248092,0.17799928,112360.0,112350.0,0.1296924]
["bitfinex","BTCUSD",1757065248310,0.45890264,112360.0,112350.0,0.1296924]
["bitfinex","BTCUSD",1757065249805,0.17799928,112360.0,112350.0,0.30770753]
["bitfinex","BTCUSD",1757065250124,0.17799928,112360.0,112350.0,0.1296924]
["bitfinex","BTCUSD",1757065250306,0.17799928,112360.0,112350.0,0.31170753]
["bitfinex","BTCUSD",1757065250514,0.17799928,112360.0,112350.0,0.1336924]
["bitfinex","BTCUSD",1757065251057,0.17799928,112360.0,112350.0,0.31170753]
["bitfinex","BTCUSD",1757065251272,0.17799928,112360.0,112350.0,0.1336924]
["bitfinex","BTCUSD",1757065251767,0.45890264,112360.0,112350.0,0.1336924]
["bitfinex","BTCUSD",1757065252801,0.45990264,112360.0,112350.0,0.1386924]
["bitfinex","BTCUSD",1757065253220,0.17899928,112360.0,112350.0,0.34132753]
["bitfinex","BTCUSD",1757065254422,0.17899928,112360.0,112350.0,0.1633124]
["bitfinex","BTCUSD",1757065254841,0.17899928,112360.0,112350.0,0.34132753]
["bitfinex","BTCUSD",1757065255145,0.001,112360.0,112350.0,0.49364753]
["bitfinex","BTCUSD",1757065255340,0.17899928,112360.0,112350.0,0.49364753]
["bitfinex","BTCUSD",1757065255550,0.001,112360.0,112350.0,0.49364753]
["bitfinex","BTCUSD",1757065255796,0.17899928,112360.0,112350.0,0.49364753]
["bitfinex","BTCUSD",1757065257650,0.45990264,112360.0,112350.0,0.1625924]
["bitfinex","BTCUSD",1757065257850,0.17899928,112360.0,112350.0,0.3156724]
["bitfinex","BTCUSD",1757065258087,0.45990264,112360.0,112350.0,0.3156724]
["bitfinex","BTCUSD",1757065258455,0.45990264,112360.0,112350.0,0.1625924]
["bitfinex","BTCUSD",1757065258656,0.45990264,112360.0,112350.0,0.1379724]
["bitfinex","BTCUSD",1757065260672,0.001,112360.0,112350.0,0.31670753]
["bitfinex","BTCUSD",1757065260883,0.17899928,112360.0,112350.0,0.31670753]
["bitfinex","BTCUSD",1757065261229,0.17899928,112360.0,112350.0,0.34132753]
["bitfinex","BTCUSD",1757065261776,0.17899928,112360.0,112350.0,0.1633124]
["bitfinex","BTCUSD",1757065262579,0.17899928,112360.0,112350.0,0.1625924]
["bitfinex","BTCUSD",1757065262791,0.45990264,112360.0,112350.0,0.1379724]
["bitfinex","BTCUSD",1757065265585,0.45990264,112360.0,112350.0,0.31598753]
["bitfinex","BTCUSD",1757065265799,0.001,112360.0,112350.0,0.31670753]
["bitfinex","BTCUSD",1757065266010,0.17899928,112360.0,112350.0,0.34132753]
["bitfinex","BTCUSD",1757065266989,0.001,112360.0,112350.0,0.34132753]
["bitfinex","BTCUSD",1757065267784,0.17899928,112360.0,112350.0,0.34132753]
["bitfinex","BTCUSD",1757065269438,0.17899928,112360.0,112350.0,0.1633124]
["bitfinex","BTCUSD",1757065269817,0.17899928,112360.0,112350.0,0.49528753]
["bitfinex","BTCUSD",1757065275105,0.001,112360.0,112350.0,0.49528753]
["bitfinex","BTCUSD",1757065275317,0.001,112360.0,112350.0,0.56084753]
["bitfinex","BTCUSD",1757065275718,0.17899928,112360.0,112350.0,0.56084753]
["bitfinex","BTCUSD",1757065276691,0.49533236,112360.0,112350.0,0.56208753]
["bitfinex","BTCUSD",1757065276882,0.17899928,112360.0,112350.0,0.56208753]
["bitfinex","BTCUSD",1757065277284,0.49533236,112360.0,112350.0,0.96208753]
["bitfinex","BTCUSD",1757065278025,0.31733308,112360.0,112350.0,0.96208753]
["bitfinex","BTCUSD",1757065278381,0.001,112360.0,112350.0,0.80688753]
["bitfinex","BTCUSD",1757065278582,0.17899928,112360.0,112350.0,0.96256753]
["bitfinex","BTCUSD",1757065279200,0.001,112360.0,112350.0,1.27890061]
["bitfinex","BTCUSD",1757065279410,0.001,112360.0,112350.0,1.61890061]
["bitfinex","BTCUSD",1757065280271,0.00013056,112360.0,112350.0,1.30256753]
["bitfinex","BTCUSD",1757065280495,0.00013056,112360.0,112350.0,1.88550061]
["bitfinex","BTCUSD",1757065281024,0.00013056,112360.0,112350.0,1.92508476]
["bitfinex","BTCUSD",1757065281461,0.00013056,112360.0,112350.0,1.60875168]
["bitfinex","BTCUSD",1757065281680,0.00013056,112360.0,112350.0,1.92508476]
["bitfinex","BTCUSD",1757065281893,0.00013056,112360.0,112350.0,2.04575666]
["bitfinex","BTCUSD",1757065282135,0.00013056,112360.0,112350.0,1.3074105]
["bitfinex","BTCUSD",1757065282346,0.00013056,112360.0,112350.0,1.4636905]
["bitfinex","BTCUSD",1757065282580,0.00013056,112360.0,112350.0,1.78002358]
["bitfinex","BTCUSD",1757065282989,0.00013056,112360.0,112350.0,1.78030358]
["bitfinex","BTCUSD",1757065283423,0.02378161,112380.0,112370.0,0.51798344]
["bitfinex","BTCUSD",1757065283635,0.51808229,112380.0,112370.0,0.86699548]
["bitfinex","BTCUSD",1757065283848,0.51808229,112380.0,112370.0,0.86815548]
["bitfinex","BTCUSD",1757065284085,0.51808229,112380.0,112370.0,1.26815548]
["bitfinex","BTCUSD",1757065284510,0.02378161,112380.0,112370.0,1.58520856]
["bitfinex","BTCUSD",1757065284720,0.02378161,112380.0,112370.0,1.29308548]
["bitfinex","BTCUSD",1757065284965,0.02378161,112380.0,112370.0,1.29508548]
["bitfinex","BTCUSD",1757065285197,0.49428762,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1757065285427,0.49428762,112390.0,112380.0,0.36367958]
["bitfinex","BTCUSD",1757065285615,0.17795454,112390.0,112380.0,0.36367958]
["bitfinex","BTCUSD",1757065285941,0.49428762,112390.0,112380.0,0.36367958]
["bitfinex","BTCUSD",1757065286351,0.49629762,112390.0,112380.0,0.34131198]
["bitfinex","BTCUSD",1757065286629,0.49428762,112390.0,112380.0,0.34127198]
["bitfinex","BTCUSD",1757065287097,0.49428762,112390.0,112380.0,0.34199198]
["bitfinex","BTCUSD",1757065287881,0.49428762,112390.0,112380.0,0.34299198]
["bitfinex","BTCUSD",1757065288342,0.49428762,112390.0,112380.0,0.34399198]
["bitfinex","BTCUSD",1757065288466,0.49428762,112390.0,112380.0,0.34327198]
["bitfinex","BTCUSD",1757065288667,0.17795454,112390.0,112380.0,0.34327198]
["bitfinex","BTCUSD",1757065288897,0.49428762,112390.0,112380.0,0.34327198]
["bitfinex","BTCUSD",1757065289843,0.18686032,112400.0,112380.0,0.52195958]
["bitfinex","BTCUSD",1757065290058,0.49428485,112390.0,112380.0,0.52195958]
["bitfinex","BTCUSD",1757065290319,0.49428485,112390.0,112380.0,0.34399198]
["bitfinex","BTCUSD",1757065290558,0.49428485,112390.0,112380.0,0.34327198]
["bitfinex","BTCUSD",1757065290777,0.17795177,112390.0,112380.0,0.52123958]
["bitfinex","BTCUSD",1757065290974,0.49428485,112390.0,112380.0,0.52195958]
["bitfinex","BTCUSD",1757065291379,0.49428485,112390.0,112380.0,0.52095958]
["bitfinex","BTCUSD",1757065292992,0.17795177,112390.0,112380.0,0.52095958]
["bitfinex","BTCUSD",1757065293181,0.49428485,112390.0,112380.0,0.52195958]
["bitfinex","BTCUSD",1757065293567,0.17795177,112390.0,112380.0,0.35269204]
["bitfinex","BTCUSD",1757065293748,0.49428485,112390.0,112380.0,0.35197204]
["bitfinex","BTCUSD",1757065293956,0.49428485,112390.0,112380.0,0.35229204]
["bitfinex","BTCUSD",1757065294408,0.17795177,112390.0,112380.0,0.35229204]
["bitfinex","BTCUSD",1757065294611,0.49428485,112390.0,112380.0,0.35229204]
["bitfinex","BTCUSD",1757065294853,0.49428485,112390.0,112380.0,0.19569204]
["bitfinex","BTCUSD",1757065295067,0.49949485,112390.0,112380.0,0.35229204]
["bitfinex","BTCUSD",1757065295558,0.49748485,112390.0,112380.0,0.19569204]
["bitfinex","BTCUSD",1757065295781,0.49748485,112390.0,112380.0,0.35221204]
["bitfinex","BTCUSD",1757065296308,0.18115177,112390.0,112380.0,0.35221204]
["bitfinex","BTCUSD",1757065296537,0.49428485,112390.0,112380.0,0.35221204]
["bitfinex","BTCUSD",1757065296725,0.49752485,112390.0,112380.0,0.35221204]
["bitfinex","BTCUSD",1757065297183,0.18119177,112390.0,112380.0,0.35221204]
["bitfinex","BTCUSD",1757065297426,0.49428485,112390.0,112380.0,0.35221204]
["bitfinex","BTCUSD",1757065298886,0.49969485,112390.0,112380.0,0.19569204]
["bitfinex","BTCUSD",1757065299101,0.49969485,112390.0,112380.0,0.35089204]
["bitfinex","BTCUSD",1757065299692,0.49969485,112390.0,112380.0,0.19453204]
["bitfinex","BTCUSD",1757065300126,0.49969485,112390.0,112380.0,0.35073204]
["bitfinex","BTCUSD",1757065300350,0.49969485,112390.0,112380.0,0.35189204]
["bitfinex","BTCUSD",1757065300783,0.49969485,112390.0,112380.0,0.34319198]
["bitfinex","BTCUSD",1757065302790,0.49752485,112390.0,112380.0,0.34319198]
["bitfinex","BTCUSD",1757065303930,0.49428485,112390.0,112380.0,0.34319198]
["bitfinex","BTCUSD",1757065304744,0.49752485,112390.0,112380.0,0.34319198]
["bitfinex","BTCUSD",1757065305537,0.49969485,112390.0,112380.0,0.34319198]
["bitfinex","BTCUSD",1757065306384,0.49969485,112390.0,112380.0,0.34203198]
["bitfinex","BTCUSD",1757065306722,0.49969485,112390.0,112380.0,0.18583198]
["bitfinex","BTCUSD",1757065307093,0.49969485,112390.0,112380.0,0.34171198]
["bitfinex","BTCUSD",1757065307319,0.49969485,112390.0,112380.0,0.18583198]
["bitfinex","BTCUSD",1757065307533,0.49969485,112390.0,112380.0,0.34163198]
["bitfinex","BTCUSD",1757065307943,0.49969485,112390.0,112380.0,0.18583198]
["bitfinex","BTCUSD",1757065308081,0.49969485,112390.0,112380.0,0.34163198]
["bitfinex","BTCUSD",1757065309468,0.49969485,112390.0,112380.0,0.34151198]
["bitfinex","BTCUSD",1757065309867,0.49969485,112390.0,112380.0,0.24959599]
["bitfinex","BTCUSD",1757065315304,0.49969485,112390.0,112380.0,0.09391599]
["bitfinex","BTCUSD",1757065315516,0.81602793,112390.0,112380.0,0.002]
["bitfinex","BTCUSD",1757065315935,0.99813485,112390.0,112380.0,0.002]
["bitfinex","BTCUSD",1757065316367,0.84277485,112390.0,112380.0,0.002]
["bitfinex","BTCUSD",1757065316628,0.99813485,112390.0,112380.0,0.002]
["bitfinex","BTCUSD",1757065317719,1.01907367,112390.0,112380.0,0.002]
["bitfinex","BTCUSD",1757065318369,0.23104751,112390.0,112380.0,0.002]
["bitfinex","BTCUSD",1757065318584,1.01895367,112390.0,112380.0,0.002]
["bitfinex","BTCUSD",1757065319859,0.38628751,112390.0,112380.0,0.002]
["bitfinex","BTCUSD",1757065320039,1.01895367,112390.0,112380.0,0.002]
["bitfinex","BTCUSD",1757065321121,1.01939367,112390.0,112380.0,0.002]
["bitfinex","BTCUSD",1757065321788,0.23104751,112390.0,112380.0,0.002]
["bitfinex","BTCUSD",1757065321973,0.70290059,112390.0,112380.0,0.002]
["bitfinex","BTCUSD",1757065322098,0.23104751,112390.0,112380.0,0.002]
["bitfinex","BTCUSD",1757065322314,1.02011367,112390.0,112380.0,0.002]
["bitfinex","BTCUSD",1757065324185,1.0610948,112390.0,112380.0,0.002]
["bitfinex","BTCUSD",1757065325229,0.27202864,112390.0,112380.0,0.002]
["bitfinex","BTCUSD",1757065325381,1.0610148,112390.0,112380.0,0.002]
["bitfinex","BTCUSD",1757065327785,1.0609348,112390.0,112380.0,0.002]
["bitfinex","BTCUSD",1757065328336,1.0608548,112390.0,112380.0,0.002]
["bitfinex","BTCUSD",1757065328535,0.42818864,112390.0,112380.0,0.002]
["bitfinex","BTCUSD",1757065328758,0.9046948,112390.0,112380.0,0.002]
["bitfinex","BTCUSD",1757065328984,1.0617348,112390.0,112380.0,0.002]
["bitfinex","BTCUSD",1757065329321,1.0616948,112390.0,112380.0,0.002]
["bitfinex","BTCUSD",1757065330351,0.9046948,112390.0,112380.0,0.002]
["bitfinex","BTCUSD",1757065330567,1.0616948,112390.0,112380.0,0.002]
["bitfinex","BTCUSD",1757065331222,0.9046948,112390.0,112380.0,0.002]
["bitfinex","BTCUSD",1757065331368,1.0615748,112390.0,112380.0,0.002]
["bitfinex","BTCUSD",1757065331578,0.9046948,112390.0,112380.0,0.002]
["bitfinex","BTCUSD",1757065331796,0.20469869,112390.0,112380.0,0.00316]
["bitfinex","BTCUSD",1757065332007,0.67779177,112390.0,112380.0,0.00316]
["bitfinex","BTCUSD",1757065333615,0.67771177,112390.0,112380.0,0.00316]
["bitfinex","BTCUSD",1757065334019,0.36137869,112390.0,112380.0,0.00316]
["bitfinex","BTCUSD",1757065334264,0.67771177,112390.0,112380.0,0.00316]
["bitfinex","BTCUSD",1757065334681,0.20469869,112390.0,112380.0,0.00316]
["bitfinex","BTCUSD",1757065334871,0.52103177,112390.0,112380.0,0.00388]
["bitfinex","BTCUSD",1757065335206,0.52103177,112390.0,112380.0,0.1811276]
["bitfinex","BTCUSD",1757065335456,0.52103177,112390.0,112380.0,0.03907107]
["bitfinex","BTCUSD",1757065335686,0.48580744,112390.0,112380.0,0.03907107]
["bitfinex","BTCUSD",1757065335887,0.45906052,112390.0,112380.0,0.03907107]
["bitfinex","BTCUSD",1757065336092,0.45906052,112390.0,112380.0,0.21703867]
["bitfinex","BTCUSD",1757065337053,0.48581612,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1757065337271,0.45907228,112400.0,112390.0,0.22787441]
["bitfinex","BTCUSD",1757065338385,0.45911926,112400.0,112390.0,0.22787441]
["bitfinex","BTCUSD",1757065338564,0.46011926,112400.0,112390.0,0.22787441]
["bitfinex","BTCUSD",1757065338735,0.28215573,112400.0,112390.0,0.3197904]
["bitfinex","BTCUSD",1757065338928,0.28215573,112400.0,112390.0,0.3205104]
["bitfinex","BTCUSD",1757065339352,0.00104698,112400.0,112390.0,0.4768304]
["bitfinex","BTCUSD",1757065340535,0.00104698,112400.0,112390.0,0.4767904]
["bitfinex","BTCUSD",1757065340755,0.00104698,112400.0,112390.0,0.4777904]
["bitfinex","BTCUSD",1757065341307,4.698e-05,112400.0,112390.0,0.4777904]
["bitfinex","BTCUSD",1757065341813,4.698e-05,112400.0,112390.0,0.4787904]
["bitfinex","BTCUSD",1757065342895,4.698e-05,112400.0,112390.0,0.5014404]
["bitfinex","BTCUSD",1757065343071,4.698e-05,112400.0,112390.0,0.3451604]
["bitfinex","BTCUSD",1757065343278,4.698e-05,112400.0,112390.0,0.5011204]
["bitfinex","BTCUSD",1757065344500,4.698e-05,112400.0,112390.0,0.8411204]
["bitfinex","BTCUSD",1757065344701,4.698e-05,112400.0,112390.0,0.84982046]
["bitfinex","BTCUSD",1757065345272,4.698e-05,112400.0,112390.0,0.8765562]
["bitfinex","BTCUSD",1757065345927,4.698e-05,112400.0,112390.0,0.7205962]
["bitfinex","BTCUSD",1757065346127,4.698e-05,112400.0,112390.0,1.1205962]
["bitfinex","BTCUSD",1757065346303,4.698e-05,112400.0,112390.0,1.2763962]
["bitfinex","BTCUSD",1757065346890,4.698e-05,112400.0,112390.0,1.1205962]
["bitfinex","BTCUSD",1757065347063,4.698e-05,112400.0,112390.0,1.24894046]
["bitfinex","BTCUSD",1757065347368,4.698e-05,112400.0,112390.0,1.07049046]
["bitfinex","BTCUSD",1757065347504,4.698e-05,112400.0,112390.0,1.22625046]
["bitfinex","BTCUSD",1757065347926,4.698e-05,112400.0,112390.0,1.22697046]
["bitfinex","BTCUSD",1757065348946,4.698e-05,112400.0,112390.0,1.07121046]
["bitfinex","BTCUSD",1757065349368,4.698e-05,112400.0,112390.0,1.22681046]
["bitfinex","BTCUSD",1757065350365,4.698e-05,112400.0,112390.0,1.07049046]
["bitfinex","BTCUSD",1757065350551,4.698e-05,112400.0,112390.0,1.22609046]
["bitfinex","BTCUSD",1757065350809,4.698e-05,112400.0,112390.0,0.82681046]
["bitfinex","BTCUSD",1757065351210,4.698e-05,112400.0,112390.0,1.22681046]
["bitfinex","BTCUSD",1757065351558,4.698e-05,112400.0,112390.0,0.82681046]
["bitfinex","BTCUSD",1757065352136,4.698e-05,112400.0,112390.0,1.22681046]
["bitfinex","BTCUSD",1757065354880,4.698e-05,112400.0,112390.0,1.53056921]
["bitfinex","BTCUSD",1757065355084,4.698e-05,112400.0,112390.0,1.55730379]
["bitfinex","BTCUSD",1757065356045,4.698e-05,112400.0,112390.0,1.55630379]
["bitfinex","BTCUSD",1757065356984,4.698e-05,112400.0,112390.0,1.55830379]
["bitfinex","BTCUSD",1757065357220,4.698e-05,112400.0,112390.0,1.55730379]
["bitfinex","BTCUSD",1757065357457,6.98e-06,112400.0,112390.0,1.65930379]
["bitfinex","BTCUSD",1757065357889,6.98e-06,112400.0,112390.0,1.65914379]
["bitfinex","BTCUSD",1757065358576,6.98e-06,112400.0,112390.0,1.65514379]
["bitfinex","BTCUSD",1757065359121,6.98e-06,112400.0,112390.0,1.65714379]
["bitfinex","BTCUSD",1757065359362,6.98e-06,112400.0,112390.0,1.65914379]
["bitfinex","BTCUSD",1757065359640,6.98e-06,112400.0,112390.0,1.65902379]
["bitfinex","BTCUSD",1757065359843,6.98e-06,112400.0,112390.0,1.92362379]
["bitfinex","BTCUSD",1757065360081,6.98e-06,112400.0,112390.0,1.64551504]
["bitfinex","BTCUSD",1757065360284,6.98e-06,112400.0,112390.0,1.64351504]
["bitfinex","BTCUSD",1757065360483,6.98e-06,112400.0,112390.0,1.92462379]
["bitfinex","BTCUSD",1757065360684,6.98e-06,112400.0,112390.0,1.77230379]
["bitfinex","BTCUSD",1757065360845,6.98e-06,112400.0,112390.0,1.92770379]
["bitfinex","BTCUSD",1757065361051,6.98e-06,112400.0,112390.0,1.64659504]
["bitfinex","BTCUSD",1757065361225,6.98e-06,112400.0,112390.0,1.92774379]
["bitfinex","BTCUSD",1757065361424,6.98e-06,112400.0,112390.0,1.77230379]
["bitfinex","BTCUSD",1757065361625,6.98e-06,112400.0,112390.0,1.92770379]
["bitfinex","BTCUSD",1757065362911,6.98e-06,112400.0,112390.0,1.77230379]
["bitfinex","BTCUSD",1757065363209,6.98e-06,112400.0,112390.0,1.92770379]
["bitfinex","BTCUSD",1757065363390,6.98e-06,112400.0,112390.0,1.77230379]
["bitfinex","BTCUSD",1757065363774,6.98e-06,112400.0,112390.0,1.92758379]
["bitfinex","BTCUSD",1757065364447,6.98e-06,112400.0,112390.0,1.64647504]
["bitfinex","BTCUSD",1757065364629,6.98e-06,112400.0,112390.0,1.92758379]
["bitfinex","BTCUSD",1757065365007,6.98e-06,112400.0,112390.0,1.77230379]
["bitfinex","BTCUSD",1757065365190,6.98e-06,112400.0,112390.0,1.92762379]
["bitfinex","BTCUSD",1757065365635,6.98e-06,112400.0,112390.0,1.91892373]
["bitfinex","BTCUSD",1757065366052,6.98e-06,112400.0,112390.0,1.71360373]
["bitfinex","BTCUSD",1757065366267,6.98e-06,112400.0,112390.0,1.91888373]
["bitfinex","BTCUSD",1757065367411,0.29640683,112450.0,112390.0,1.91888373]
["bitfinex","BTCUSD",1757065367412,0.58048706,112450.0,112420.0,0.18677351]
["bitfinex","BTCUSD",1757065367627,0.58062794,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1757065367884,0.39589505,112450.0,112440.0,0.26978863]
["bitfinex","BTCUSD",1757065368027,0.295616,112450.0,112440.0,0.26978863]
["bitfinex","BTCUSD",1757065368251,0.47347282,112450.0,112440.0,0.26978863]
["bitfinex","BTCUSD",1757065368570,0.47447282,112450.0,112440.0,0.26978863]
["bitfinex","BTCUSD",1757065368773,0.01342725,112450.0,112440.0,0.33123491]
["bitfinex","BTCUSD",1757065368982,0.47447282,112450.0,112440.0,0.33123491]
["bitfinex","BTCUSD",1757065369182,0.47447282,112450.0,112440.0,0.33007491]
["bitfinex","BTCUSD",1757065369386,0.47747282,112450.0,112440.0,0.33007491]
["bitfinex","BTCUSD",1757065369957,0.47647282,112450.0,112440.0,0.15220227]
["bitfinex","BTCUSD",1757065370157,0.47647282,112450.0,112440.0,0.30724227]
["bitfinex","BTCUSD",1757065370465,0.47747282,112450.0,112440.0,0.48511491]
["bitfinex","BTCUSD",1757065370811,0.19636407,112450.0,112440.0,0.48511491]
["bitfinex","BTCUSD",1757065371063,0.47747282,112450.0,112440.0,0.48511491]
["bitfinex","BTCUSD",1757065372332,0.47747282,112450.0,112440.0,0.30720227]
["bitfinex","BTCUSD",1757065372504,0.47747282,112450.0,112440.0,0.48507491]
["bitfinex","BTCUSD",1757065373237,0.29052963,112450.0,112440.0,0.48507491]
["bitfinex","BTCUSD",1757065373562,0.00740088,112450.0,112440.0,0.48623491]
["bitfinex","BTCUSD",1757065373802,0.00434088,112450.0,112440.0,0.48623491]
["bitfinex","BTCUSD",1757065373945,0.00434088,112450.0,112440.0,0.89247491]
["bitfinex","BTCUSD",1757065374320,0.00184088,112450.0,112440.0,0.89247491]
["bitfinex","BTCUSD",1757065374693,0.00084088,112450.0,112440.0,0.89247491]
["bitfinex","BTCUSD",1757065374850,0.0328823,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1757065375043,0.21175452,112470.0,112460.0,0.30648535]
["bitfinex","BTCUSD",1757065375296,0.21583442,112470.0,112460.0,0.46072535]
["bitfinex","BTCUSD",1757065375529,0.17784101,112460.0,112450.0,0.00870006]
["bitfinex","BTCUSD",1757065375681,0.17785682,112450.0,112440.0,0.21744628]
["bitfinex","BTCUSD",1757065375842,0.46504567,112450.0,112440.0,0.30936227]
["bitfinex","BTCUSD",1757065376046,0.46404557,112450.0,112440.0,0.30936227]
["bitfinex","BTCUSD",1757065376247,0.46404557,112450.0,112440.0,0.30736227]
["bitfinex","BTCUSD",1757065376496,0.46404557,112450.0,112440.0,0.30836227]
["bitfinex","BTCUSD",1757065376666,0.46404557,112450.0,112440.0,0.06128628]
["bitfinex","BTCUSD",1757065377082,0.61916557,112450.0,112440.0,0.001]
["bitfinex","BTCUSD",1757065378117,0.61916557,112450.0,112430.0,0.16382006]
["bitfinex","BTCUSD",1757065378118,0.17787264,112440.0,112430.0,0.16382006]
["bitfinex","BTCUSD",1757065378334,0.17787264,112440.0,112430.0,0.00870006]
["bitfinex","BTCUSD",1757065378335,0.46304149,112440.0,112430.0,0.00870006]
["bitfinex","BTCUSD",1757065378539,0.46406139,112440.0,112430.0,0.00870006]
["bitfinex","BTCUSD",1757065378935,0.49079351,112440.0,112430.0,0.00870006]
["bitfinex","BTCUSD",1757065380223,0.77190226,112440.0,112430.0,0.00870006]
["bitfinex","BTCUSD",1757065380427,0.77190226,112440.0,112420.0,0.03646936]
["bitfinex","BTCUSD",1757065380428,0.17788846,112430.0,112420.0,0.19150936]
["bitfinex","BTCUSD",1757065380646,0.46507731,112430.0,112420.0,0.28342535]
["bitfinex","BTCUSD",1757065380860,0.46407721,112430.0,112420.0,0.28342535]
["bitfinex","BTCUSD",1757065381157,0.46407721,112430.0,112420.0,0.46132963]
["bitfinex","BTCUSD",1757065381414,0.18296846,112430.0,112420.0,0.46132963]
["bitfinex","BTCUSD",1757065381589,0.18301537,112430.0,112420.0,0.46248963]
["bitfinex","BTCUSD",1757065381734,0.18301537,112430.0,112420.0,0.28458535]
["bitfinex","BTCUSD",1757065381943,0.46412412,112430.0,112420.0,0.28542535]
["bitfinex","BTCUSD",1757065382136,0.46412412,112430.0,112420.0,0.13038535]
["bitfinex","BTCUSD",1757065382492,0.46412412,112430.0,112420.0,0.28530535]
["bitfinex","BTCUSD",1757065383236,0.46412412,112430.0,112420.0,0.28730535]
["bitfinex","BTCUSD",1757065386538,0.46412412,112430.0,112420.0,0.46520963]
["bitfinex","BTCUSD",1757065388139,0.46412412,112430.0,112420.0,0.28730535]
["bitfinex","BTCUSD",1757065390353,0.18301537,112430.0,112420.0,0.28730535]
["bitfinex","BTCUSD",1757065390665,0.46412412,112430.0,112420.0,0.28730535]
["bitfinex","BTCUSD",1757065391674,0.46412412,112430.0,112420.0,0.46520963]
["bitfinex","BTCUSD",1757065391887,0.46412412,112430.0,112420.0,0.28730535]
["bitfinex","BTCUSD",1757065392514,0.46412412,112430.0,112420.0,0.13238535]
["bitfinex","BTCUSD",1757065392722,0.46412412,112430.0,112420.0,0.28678535]
["bitfinex","BTCUSD",1757065392919,0.4908581,112430.0,112420.0,0.13238535]
["bitfinex","BTCUSD",1757065393129,0.4908581,112430.0,112420.0,0.004]
["bitfinex","BTCUSD",1757065394089,0.4908581,112430.0,112420.0,0.002]
["bitfinex","BTCUSD",1757065394330,0.17792011,112410.0,112400.0,0.16551308]
["bitfinex","BTCUSD",1757065394645,0.46500896,112410.0,112400.0,0.43536501]
["bitfinex","BTCUSD",1757065394812,0.18290011,112410.0,112400.0,0.43536501]
["bitfinex","BTCUSD",1757065395000,0.46400886,112410.0,112400.0,0.50493397]
["bitfinex","BTCUSD",1757065396410,0.46400886,112410.0,112400.0,0.50909397]
["bitfinex","BTCUSD",1757065397505,0.49901548,112410.0,112400.0,0.50909397]
["bitfinex","BTCUSD",1757065397708,0.49901548,112410.0,112400.0,0.51309397]
["bitfinex","BTCUSD",1757065398044,0.17790428,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1757065398219,0.17790428,112420.0,112410.0,0.34116151]
["bitfinex","BTCUSD",1757065398420,0.31611537,112420.0,112410.0,0.34009751]
["bitfinex","BTCUSD",1757065398620,0.49401965,112420.0,112410.0,0.34009751]
["bitfinex","BTCUSD",1757065398825,0.49698965,112420.0,112410.0,0.34009751]
["bitfinex","BTCUSD",1757065399126,0.49698965,112420.0,112410.0,0.34209751]
["bitfinex","BTCUSD",1757065399273,0.49899965,112420.0,112410.0,0.34209751]
["bitfinex","BTCUSD",1757065399473,0.49899965,112420.0,112410.0,0.34409751]
["bitfinex","BTCUSD",1757065401111,0.18288428,112420.0,112410.0,0.34409751]
["bitfinex","BTCUSD",1757065401314,0.49899965,112420.0,112410.0,0.34409751]
["bitfinex","BTCUSD",1757065401722,0.49698965,112420.0,112410.0,0.34409751]
["bitfinex","BTCUSD",1757065402095,0.31611537,112420.0,112410.0,0.34409751]
["bitfinex","BTCUSD",1757065403258,0.49401965,112420.0,112410.0,0.34409751]
["bitfinex","BTCUSD",1757065403986,0.02975089,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1757065404171,0.49702074,112430.0,112420.0,0.38534446]
["bitfinex","BTCUSD",1757065404723,1.68356744,112470.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1757065404724,0.05866042,112470.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1757065404946,0.05866042,112470.0,112460.0,0.27314001]
["bitfinex","BTCUSD",1757065405161,0.05866042,112470.0,112460.0,0.270917]
["bitfinex","BTCUSD",1757065405389,0.37577589,112470.0,112460.0,0.270917]
["bitfinex","BTCUSD",1757065405582,0.37678579,112470.0,112460.0,0.270917]
["bitfinex","BTCUSD",1757065405801,0.37678579,112470.0,112460.0,0.36283299]
["bitfinex","BTCUSD",1757065406266,0.37683273,112470.0,112460.0,0.36283299]
["bitfinex","BTCUSD",1757065406542,0.06071736,112470.0,112460.0,0.36383299]
["bitfinex","BTCUSD",1757065406765,0.00622704,112470.0,112460.0,0.36383299]
["bitfinex","BTCUSD",1757065406981,0.00024694,112470.0,112460.0,0.36383299]
["bitfinex","BTCUSD",1757065408336,0.00024694,112470.0,112460.0,1.01994836]
["bitfinex","BTCUSD",1757065408971,0.00024694,112470.0,112460.0,0.70383299]
["bitfinex","BTCUSD",1757065411430,0.00024694,112470.0,112460.0,1.02066836]
["bitfinex","BTCUSD",1757065411696,0.00024694,112470.0,112460.0,1.04559836]
["bitfinex","BTCUSD",1757065412060,0.00024694,112470.0,112460.0,1.44559836]
["bitfinex","BTCUSD",1757065412694,0.00024694,112470.0,112460.0,1.44459836]
["bitfinex","BTCUSD",1757065412893,0.00024694,112470.0,112460.0,1.44659836]
["bitfinex","BTCUSD",1757065413207,0.00024694,112470.0,112460.0,1.48724951]
["bitfinex","BTCUSD",1757065413414,0.00024694,112470.0,112460.0,1.48524951]
["bitfinex","BTCUSD",1757065413636,0.00024694,112470.0,112460.0,1.48924951]
["bitfinex","BTCUSD",1757065413833,0.00024694,112470.0,112460.0,1.49224951]
["bitfinex","BTCUSD",1757065414208,0.00024694,112470.0,112460.0,1.64672951]
["bitfinex","BTCUSD",1757065415340,0.00024694,112470.0,112460.0,1.67344704]
["bitfinex","BTCUSD",1757065416316,0.00024694,112470.0,112460.0,1.51896704]
["bitfinex","BTCUSD",1757065416688,0.00024694,112470.0,112460.0,1.16148052]
["bitfinex","BTCUSD",1757065416912,0.00024694,112470.0,112460.0,1.89843589]
["bitfinex","BTCUSD",1757065417275,0.00024694,112470.0,112460.0,1.89915589]
["bitfinex","BTCUSD",1757065417495,0.00024694,112470.0,112460.0,1.89839589]
["bitfinex","BTCUSD",1757065417702,0.00024694,112470.0,112460.0,1.59098058]
["bitfinex","BTCUSD",1757065418017,0.00326694,112470.0,112460.0,1.41185058]
["bitfinex","BTCUSD",1757065418182,0.00525694,112470.0,112460.0,1.53933305]
["bitfinex","BTCUSD",1757065418366,0.00326694,112470.0,112460.0,1.13929305]
["bitfinex","BTCUSD",1757065418569,0.32137231,112470.0,112460.0,0.98397305]
["bitfinex","BTCUSD",1757065418770,0.32137231,112470.0,112460.0,0.71737305]
["bitfinex","BTCUSD",1757065418992,0.32137231,112470.0,112460.0,0.53153305]
["bitfinex","BTCUSD",1757065419228,0.32137231,112470.0,112460.0,0.87153305]
["bitfinex","BTCUSD",1757065419436,0.00525694,112470.0,112460.0,0.87153305]
["bitfinex","BTCUSD",1757065419640,0.00625704,112470.0,112460.0,0.87153305]
["bitfinex","BTCUSD",1757065420055,0.18408223,112470.0,112460.0,0.35361204]
["bitfinex","BTCUSD",1757065420270,0.18308213,112470.0,112460.0,0.35361204]
["bitfinex","BTCUSD",1757065420793,0.00525694,112470.0,112460.0,0.53145305]
["bitfinex","BTCUSD",1757065421009,0.00625704,112470.0,112460.0,0.53145305]
["bitfinex","BTCUSD",1757065421396,0.00625704,112470.0,112460.0,0.37737305]
["bitfinex","BTCUSD",1757065421597,0.00625704,112470.0,112460.0,0.53137305]
["bitfinex","BTCUSD",1757065422097,0.18408223,112470.0,112460.0,0.53137305]
["bitfinex","BTCUSD",1757065422291,0.00525694,112470.0,112460.0,0.53137305]
["bitfinex","BTCUSD",1757065422489,0.18408223,112470.0,112460.0,0.53137305]
["bitfinex","BTCUSD",1757065422697,0.18308213,112470.0,112460.0,0.53137305]
["bitfinex","BTCUSD",1757065423080,0.18308213,112470.0,112460.0,0.53129305]
["bitfinex","BTCUSD",1757065423504,0.00525694,112470.0,112460.0,0.53129305]
["bitfinex","BTCUSD",1757065423722,0.00625704,112470.0,112460.0,0.53129305]
["bitfinex","BTCUSD",1757065424330,0.18408223,112470.0,112460.0,0.53129305]
["bitfinex","BTCUSD",1757065424508,0.00525694,112470.0,112460.0,0.53129305]
["bitfinex","BTCUSD",1757065424727,0.00625704,112470.0,112460.0,0.53129305]
["bitfinex","BTCUSD",1757065426100,0.00625704,112470.0,112460.0,0.52259299]
["bitfinex","BTCUSD",1757065426848,0.00625704,112470.0,112460.0,0.52375299]
["bitfinex","BTCUSD",1757065427454,0.00625704,112470.0,112460.0,0.52259299]
["bitfinex","BTCUSD",1757065430301,0.18408223,112470.0,112460.0,0.52223299]
["bitfinex","BTCUSD",1757065430511,0.18308213,112470.0,112460.0,0.52223299]
["bitfinex","BTCUSD",1757065430752,0.18308213,112470.0,112460.0,0.36867299]
["bitfinex","BTCUSD",1757065430976,0.18308213,112470.0,112460.0,0.52219299]
["bitfinex","BTCUSD",1757065432583,0.00525694,112470.0,112460.0,0.52219299]
["bitfinex","BTCUSD",1757065432786,0.00024694,112470.0,112460.0,0.85227777]
["bitfinex","BTCUSD",1757065433169,0.00024694,112470.0,112460.0,1.19227777]
["bitfinex","BTCUSD",1757065433562,0.1779937,112490.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1757065433563,0.18688337,112490.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1757065433733,0.18688337,112490.0,112480.0,0.33148938]
["bitfinex","BTCUSD",1757065433932,0.18887337,112490.0,112480.0,0.33148938]
["bitfinex","BTCUSD",1757065434435,0.18887337,112490.0,112480.0,0.15368]
["bitfinex","BTCUSD",1757065435060,0.18887337,112490.0,112480.0,0.33148938]
["bitfinex","BTCUSD",1757065435282,0.20794259,112490.0,112480.0,0.33148938]
["bitfinex","BTCUSD",1757065435485,0.21096259,112490.0,112480.0,0.40090403]
["bitfinex","BTCUSD",1757065435790,0.21096259,112490.0,112480.0,0.22409465]
["bitfinex","BTCUSD",1757065436043,0.21096259,112490.0,112480.0,0.40190403]
["bitfinex","BTCUSD",1757065436304,0.02125922,112490.0,112480.0,0.49583002]
["bitfinex","BTCUSD",1757065436564,0.2030729,112490.0,112480.0,0.49683002]
["bitfinex","BTCUSD",1757065436849,0.02427922,112490.0,112480.0,0.49683002]
["bitfinex","BTCUSD",1757065437071,0.02527932,112490.0,112480.0,0.49683002]
["bitfinex","BTCUSD",1757065437280,0.2030729,112490.0,112480.0,0.34114002]
["bitfinex","BTCUSD",1757065437491,0.2020728,112490.0,112480.0,0.49466002]
["bitfinex","BTCUSD",1757065438422,0.53099758,112490.0,112480.0,0.22485465]
["bitfinex","BTCUSD",1757065439478,0.51779084,112490.0,112480.0,0.22485465]
["bitfinex","BTCUSD",1757065440104,0.2020728,112490.0,112480.0,0.22485465]
["bitfinex","BTCUSD",1757065440304,0.51779084,112490.0,112480.0,0.22485465]
["bitfinex","BTCUSD",1757065441634,0.2020728,112490.0,112480.0,0.22485465]
["bitfinex","BTCUSD",1757065441854,0.51779084,112490.0,112480.0,0.22485465]
["bitfinex","BTCUSD",1757065441978,0.51779084,112490.0,112480.0,0.22477465]
["bitfinex","BTCUSD",1757065442218,0.51779084,112490.0,112480.0,0.40258403]
["bitfinex","BTCUSD",1757065442444,0.51779084,112490.0,112480.0,0.22469465]
["bitfinex","BTCUSD",1757065442670,0.51779084,112490.0,112480.0,0.40250403]
["bitfinex","BTCUSD",1757065443139,0.2020728,112490.0,112480.0,0.40250403]
["bitfinex","BTCUSD",1757065443316,0.51779084,112490.0,112480.0,0.40250403]
["bitfinex","BTCUSD",1757065443671,0.51779084,112490.0,112480.0,0.22469465]
["bitfinex","BTCUSD",1757065444307,0.51779084,112490.0,112480.0,0.40250403]
["bitfinex","BTCUSD",1757065444639,0.51779084,112490.0,112480.0,0.22469465]
["bitfinex","BTCUSD",1757065445201,0.2020728,112490.0,112480.0,0.22469465]
["bitfinex","BTCUSD",1757065445621,0.51779084,112490.0,112480.0,0.22469465]
["bitfinex","BTCUSD",1757065445842,0.51779084,112490.0,112480.0,0.40250403]
["bitfinex","BTCUSD",1757065446220,0.51779084,112490.0,112480.0,0.22469465]
["bitfinex","BTCUSD",1757065446611,0.2020728,112490.0,112480.0,0.22469465]
["bitfinex","BTCUSD",1757065446819,0.1970628,112490.0,112480.0,0.40465403]
["bitfinex","BTCUSD",1757065447230,0.01926922,112490.0,112480.0,0.40465403]
["bitfinex","BTCUSD",1757065447534,0.1970628,112490.0,112480.0,0.40465403]
["bitfinex","BTCUSD",1757065447759,0.01926922,112490.0,112480.0,0.40465403]
["bitfinex","BTCUSD",1757065447991,0.1970628,112490.0,112480.0,0.40465403]
["bitfinex","BTCUSD",1757065448379,0.2023028,112490.0,112480.0,0.40465403]
["bitfinex","BTCUSD",1757065448621,0.51802084,112490.0,112480.0,0.07141465]
["bitfinex","BTCUSD",1757065448835,0.51802084,112490.0,112480.0,0.155]
["bitfinex","BTCUSD",1757065449602,0.49895162,112490.0,112480.0,0.155]
["bitfinex","BTCUSD",1757065450608,0.65195162,112490.0,112480.0,0.155]
["bitfinex","BTCUSD",1757065451267,0.65187162,112490.0,112480.0,0.155]
["bitfinex","BTCUSD",1757065451613,0.65187162,112490.0,112480.0,0.002]
["bitfinex","BTCUSD",1757065451849,0.65187162,112490.0,112480.0,0.15488]
["bitfinex","BTCUSD",1757065452094,0.65187162,112490.0,112480.0,0.0266796]
["bitfinex","BTCUSD",1757065452247,0.65187162,112490.0,112480.0,0.002]
["bitfinex","BTCUSD",1757065454333,0.49895162,112490.0,112480.0,0.002]
["bitfinex","BTCUSD",1757065454576,0.18323358,112490.0,112480.0,0.002]
["bitfinex","BTCUSD",1757065454784,0.33595358,112490.0,112480.0,0.002]
["bitfinex","BTCUSD",1757065455017,0.18323358,112490.0,112480.0,0.002]
["bitfinex","BTCUSD",1757065455452,0.49895162,112490.0,112480.0,0.002]
["bitfinex","BTCUSD",1757065455957,0.02398161,112500.0,112490.0,0.51779358]
["bitfinex","BTCUSD",1757065456177,0.02398161,112500.0,112490.0,1.0223236]
["bitfinex","BTCUSD",1757065456382,0.02398161,112500.0,112490.0,1.03102366]
["bitfinex","BTCUSD",1757065456591,0.02398161,112500.0,112490.0,0.86794562]
["bitfinex","BTCUSD",1757065456815,0.02398161,112500.0,112490.0,1.18366366]
["bitfinex","BTCUSD",1757065457320,0.02398161,112500.0,112490.0,1.18466366]
["bitfinex","BTCUSD",1757065457527,0.02398161,112500.0,112490.0,1.18566366]
["bitfinex","BTCUSD",1757065457735,0.02398161,112500.0,112490.0,0.86994562]
["bitfinex","BTCUSD",1757065460329,0.02398161,112500.0,112490.0,0.87877679]
["bitfinex","BTCUSD",1757065460535,0.02398161,112500.0,112490.0,0.86994562]
["bitfinex","BTCUSD",1757065461746,0.0002,112500.0,112490.0,0.86994562]
["bitfinex","BTCUSD",1757065463794,0.0002,112500.0,112490.0,0.86124556]
["bitfinex","BTCUSD",1757065464949,0.0002,112500.0,112490.0,0.86566566]
["bitfinex","BTCUSD",1757065465150,0.00544,112500.0,112490.0,0.87117572]
["bitfinex","BTCUSD",1757065465331,0.0002,112500.0,112490.0,0.86675562]
["bitfinex","BTCUSD",1757065466307,0.0002,112500.0,112490.0,1.29036783]
["bitfinex","BTCUSD",1757065466556,0.0002,112500.0,112490.0,0.86958562]
["bitfinex","BTCUSD",1757065476183,0.0002,112500.0,112490.0,0.86675562]
["bitfinex","BTCUSD",1757065476532,0.00535,112500.0,112490.0,0.86675562]
["bitfinex","BTCUSD",1757065476924,0.0002,112500.0,112490.0,0.86675562]
["bitfinex","BTCUSD",1757065477401,0.18312777,112500.0,112490.0,0.86444562]
["bitfinex","BTCUSD",1757065477608,0.18312777,112500.0,112490.0,0.34665204]
["bitfinex","BTCUSD",1757065477793,0.60390998,112500.0,112490.0,0.24603599]
["bitfinex","BTCUSD",1757065477932,0.18312777,112500.0,112490.0,0.002]
["bitfinex","BTCUSD",1757065479698,0.4636965,112500.0,112490.0,0.002]
["bitfinex","BTCUSD",1757065481577,0.6159365,112500.0,112490.0,0.002]
["bitfinex","BTCUSD",1757065481823,0.4636965,112500.0,112490.0,0.002]
["bitfinex","BTCUSD",1757065482034,0.6159365,112500.0,112490.0,0.002]
["bitfinex","BTCUSD",1757065485271,0.33536777,112500.0,112490.0,0.002]
["bitfinex","BTCUSD",1757065485503,0.6159365,112500.0,112490.0,0.002]
["bitfinex","BTCUSD",1757065486735,0.33524777,112500.0,112490.0,0.002]
["bitfinex","BTCUSD",1757065486912,0.6158165,112500.0,112490.0,0.002]
["bitfinex","BTCUSD",1757065489336,0.33524777,112500.0,112490.0,0.002]
["bitfinex","BTCUSD",1757065489525,0.6158165,112500.0,112490.0,0.002]
["bitfinex","BTCUSD",1757065491357,0.6166965,112500.0,112490.0,0.002]
["bitfinex","BTCUSD",1757065491912,0.72955131,112500.0,112490.0,0.002]
["bitfinex","BTCUSD",1757065492152,0.57655131,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1757065492378,0.17780938,112480.0,112470.0,0.07354631]
["bitfinex","BTCUSD",1757065492585,0.61237821,112480.0,112470.0,0.09957425]
["bitfinex","BTCUSD",1757065492787,0.61652811,112480.0,112470.0,0.09957425]
["bitfinex","BTCUSD",1757065493746,0.61652811,112480.0,112470.0,0.02602794]
["bitfinex","BTCUSD",1757065494191,0.17782519,112470.0,112460.0,0.17783955]
["bitfinex","BTCUSD",1757065494389,0.17882529,112470.0,112460.0,0.26975554]
["bitfinex","BTCUSD",1757065494612,0.17882529,112470.0,112460.0,0.27175554]
["bitfinex","BTCUSD",1757065494845,0.18091529,112470.0,112460.0,0.09391599]
["bitfinex","BTCUSD",1757065495041,0.18297519,112470.0,112460.0,0.271757]
["bitfinex","BTCUSD",1757065495199,0.18297519,112470.0,112460.0,0.36367299]
["bitfinex","BTCUSD",1757065495399,0.17782519,112470.0,112460.0,0.36367299]
["bitfinex","BTCUSD",1757065495646,0.17882529,112470.0,112460.0,0.36367299]
["bitfinex","BTCUSD",1757065496152,0.17882529,112470.0,112460.0,0.36667299]
["bitfinex","BTCUSD",1757065496357,0.0010001,112470.0,112460.0,0.36950299]
["bitfinex","BTCUSD",1757065496713,0.17882529,112470.0,112460.0,0.37250299]
["bitfinex","BTCUSD",1757065497541,0.17882529,112470.0,112460.0,0.36967299]
["bitfinex","BTCUSD",1757065498642,0.0010001,112470.0,112460.0,0.36967299]
["bitfinex","BTCUSD",1757065499462,0.17882529,112470.0,112460.0,0.36967299]
["bitfinex","BTCUSD",1757065506662,0.0010001,112470.0,112460.0,0.36967299]
["bitfinex","BTCUSD",1757065506811,0.17882529,112470.0,112460.0,0.37250299]
["bitfinex","BTCUSD",1757065507234,0.17882529,112470.0,112460.0,0.36967299]
["bitfinex","BTCUSD",1757065509467,0.32644525,112500.0,112460.0,0.36967299]
["bitfinex","BTCUSD",1757065509468,0.49415917,112500.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1757065509795,0.33019358,112490.0,112480.0,0.21337284]
["bitfinex","BTCUSD",1757065510078,0.33019358,112490.0,112480.0,0.21549284]
["bitfinex","BTCUSD",1757065510079,0.17779358,112490.0,112480.0,0.21549284]
["bitfinex","BTCUSD",1757065510254,0.61072231,112490.0,112480.0,0.21549284]
["bitfinex","BTCUSD",1757065510662,0.61072231,112490.0,112480.0,0.03768346]
["bitfinex","BTCUSD",1757065510817,0.61072231,112490.0,112480.0,0.21549284]
["bitfinex","BTCUSD",1757065511023,0.33015358,112490.0,112480.0,0.21549284]
["bitfinex","BTCUSD",1757065511385,0.34437578,112490.0,112480.0,0.03768346]
["bitfinex","BTCUSD",1757065511591,0.34437578,112490.0,112480.0,0.21549284]
["bitfinex","BTCUSD",1757065512853,0.19201578,112490.0,112480.0,0.21749284]
["bitfinex","BTCUSD",1757065513058,0.34429578,112490.0,112480.0,0.21749284]
["bitfinex","BTCUSD",1757065513243,0.19201578,112490.0,112480.0,0.21749284]
["bitfinex","BTCUSD",1757065513416,0.34425578,112490.0,112480.0,0.21749284]
["bitfinex","BTCUSD",1757065513883,0.34425578,112490.0,112480.0,0.03968346]
["bitfinex","BTCUSD",1757065514027,0.34425578,112490.0,112480.0,0.03756346]
["bitfinex","BTCUSD",1757065515289,0.34421578,112490.0,112480.0,0.03756346]
["bitfinex","BTCUSD",1757065515969,0.62478451,112490.0,112480.0,0.03756346]
["bitfinex","BTCUSD",1757065518083,0.34421578,112490.0,112480.0,0.002]
["bitfinex","BTCUSD",1757065518289,0.47258451,112490.0,112480.0,0.002]
["bitfinex","BTCUSD",1757065518634,0.62478451,112490.0,112480.0,0.002]
["bitfinex","BTCUSD",1757065519499,0.6599273,112490.0,112480.0,0.002]
["bitfinex","BTCUSD",1757065520941,0.5077273,112490.0,112480.0,0.002]
["bitfinex","BTCUSD",1757065521166,0.6599273,112490.0,112480.0,0.002]
["bitfinex","BTCUSD",1757065521955,0.97563882,112490.0,112480.0,0.002]
["bitfinex","BTCUSD",1757065522205,0.6599273,112490.0,112480.0,0.002]
["bitfinex","BTCUSD",1757065523591,0.68086612,112490.0,112480.0,0.002]
["bitfinex","BTCUSD",1757065524248,0.99657764,112490.0,112480.0,0.002]
["bitfinex","BTCUSD",1757065524450,0.99657764,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1757065524451,0.45707059,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1757065524654,0.77278211,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1757065524901,0.62058211,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1757065525150,0.77278211,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1757065525554,0.77278211,112490.0,112450.0,0.60034075]
["bitfinex","BTCUSD",1757065525711,0.17783771,112470.0,112450.0,0.78700273]
["bitfinex","BTCUSD",1757065525916,0.31671162,112460.0,112450.0,0.78700273]
["bitfinex","BTCUSD",1757065526113,0.31571152,112460.0,112450.0,0.78912273]
["bitfinex","BTCUSD",1757065526941,0.18092771,112470.0,112450.0,0.78912273]
["bitfinex","BTCUSD",1757065527146,0.31671162,112460.0,112450.0,0.79212273]
["bitfinex","BTCUSD",1757065527316,0.49355253,112460.0,112450.0,0.79212273]
["bitfinex","BTCUSD",1757065527551,0.49355253,112460.0,112450.0,0.72157642]
["bitfinex","BTCUSD",1757065527726,0.31571152,112460.0,112450.0,0.72157642]
["bitfinex","BTCUSD",1757065527905,0.31571152,112460.0,112450.0,0.71857642]
["bitfinex","BTCUSD",1757065528109,0.49355253,112460.0,112450.0,0.71857642]
["bitfinex","BTCUSD",1757065528309,0.49355253,112460.0,112450.0,0.71574642]
["bitfinex","BTCUSD",1757065528733,0.49355253,112460.0,112450.0,0.71274642]
["bitfinex","BTCUSD",1757065528959,0.49355253,112460.0,112450.0,0.71474642]
["bitfinex","BTCUSD",1757065529167,0.49355253,112460.0,112450.0,0.71674642]
["bitfinex","BTCUSD",1757065529368,0.49355253,112460.0,112450.0,0.71474642]
["bitfinex","BTCUSD",1757065529612,0.49355253,112460.0,112450.0,0.71774642]
["bitfinex","BTCUSD",1757065529855,0.49355253,112460.0,112450.0,0.71574642]
["bitfinex","BTCUSD",1757065530080,0.49560253,112460.0,112450.0,0.70985574]
["bitfinex","BTCUSD",1757065530326,0.49869253,112460.0,112450.0,0.86265574]
["bitfinex","BTCUSD",1757065531463,0.31571152,112460.0,112450.0,0.86265574]
["bitfinex","BTCUSD",1757065531689,0.49560253,112460.0,112450.0,0.53199892]
["bitfinex","BTCUSD",1757065531864,0.49869253,112460.0,112450.0,0.10008293]
["bitfinex","BTCUSD",1757065532076,0.49869253,112460.0,112450.0,0.00604694]
["bitfinex","BTCUSD",1757065543518,0.49869253,112460.0,112450.0,0.18390376]
["bitfinex","BTCUSD",1757065543738,0.33522101,112460.0,112450.0,0.18390376]
["bitfinex","BTCUSD",1757065543943,0.49869253,112460.0,112450.0,0.18390376]
["bitfinex","BTCUSD",1757065544371,0.49869253,112460.0,112450.0,0.18090376]
["bitfinex","BTCUSD",1757065544574,0.49969253,112460.0,112450.0,0.06863518]
["bitfinex","BTCUSD",1757065544988,0.49969253,112460.0,112450.0,0.06563518]
["bitfinex","BTCUSD",1757065545196,0.49969253,112460.0,112450.0,0.06758518]
["bitfinex","BTCUSD",1757065545393,0.49969253,112460.0,112450.0,0.07658518]
["bitfinex","BTCUSD",1757065545835,0.49969253,112460.0,112450.0,0.06758518]
["bitfinex","BTCUSD",1757065546067,0.49869253,112460.0,112450.0,0.242442]
["bitfinex","BTCUSD",1757065546262,0.49869253,112460.0,112450.0,0.06658518]
["bitfinex","BTCUSD",1757065548901,0.49869253,112460.0,112450.0,0.244442]
["bitfinex","BTCUSD",1757065550762,0.49869253,112460.0,112450.0,0.06658518]
["bitfinex","BTCUSD",1757065551165,0.49869253,112460.0,112450.0,0.244442]
["bitfinex","BTCUSD",1757065551468,0.65093253,112460.0,112450.0,0.244442]
["bitfinex","BTCUSD",1757065552820,0.65093253,112460.0,112450.0,0.06658518]
["bitfinex","BTCUSD",1757065553672,0.65093253,112460.0,112450.0,0.06463518]
["bitfinex","BTCUSD",1757065553875,0.65093253,112460.0,112450.0,0.00604694]
["bitfinex","BTCUSD",1757065554253,0.67766286,112460.0,112450.0,0.00604694]
["bitfinex","BTCUSD",1757065558825,0.67766286,112460.0,112450.0,4.694e-05]
["bitfinex","BTCUSD",1757065559085,0.67766286,112460.0,112450.0,0.00204694]
["bitfinex","BTCUSD",1757065559297,0.67766286,112460.0,112450.0,0.00404694]
["bitfinex","BTCUSD",1757065559501,0.67766286,112460.0,112450.0,0.00204694]
["bitfinex","BTCUSD",1757065559807,0.67766286,112460.0,112450.0,0.00404694]
["bitfinex","BTCUSD",1757065559965,0.67766286,112460.0,112450.0,0.00204694]
["bitfinex","BTCUSD",1757065560172,0.36195134,112460.0,112450.0,0.00204694]
["bitfinex","BTCUSD",1757065560377,0.67766286,112460.0,112450.0,0.00404694]
["bitfinex","BTCUSD",1757065564480,0.36195134,112460.0,112450.0,0.00404694]
["bitfinex","BTCUSD",1757065564685,0.67766286,112460.0,112450.0,0.00404694]
["bitfinex","BTCUSD",1757065565227,0.52542286,112460.0,112450.0,0.00404694]
["bitfinex","BTCUSD",1757065565419,0.33008101,112460.0,112450.0,0.18668376]
["bitfinex","BTCUSD",1757065565617,0.17784101,112460.0,112450.0,0.25471049]
["bitfinex","BTCUSD",1757065567689,0.17784101,112460.0,112450.0,0.25188049]
["bitfinex","BTCUSD",1757065568503,0.204553,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1757065568707,0.56795621,112480.0,112460.0,0.49846253]
["bitfinex","BTCUSD",1757065568708,0.18988469,112480.0,112460.0,0.49846253]
["bitfinex","BTCUSD",1757065568916,0.17783423,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1757065569113,0.64678585,112480.0,112470.0,0.07682037]
["bitfinex","BTCUSD",1757065569279,0.65107575,112480.0,112470.0,0.07682037]
["bitfinex","BTCUSD",1757065569491,0.49883575,112480.0,112470.0,0.07682037]
["bitfinex","BTCUSD",1757065569690,0.65103575,112480.0,112460.0,0.272587]
["bitfinex","BTCUSD",1757065569893,0.65103575,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1757065570294,0.49883575,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1757065570545,0.65103575,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1757065570716,0.49883575,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1757065570924,0.49883575,112480.0,112470.0,0.23808641]
["bitfinex","BTCUSD",1757065571329,0.65103575,112480.0,112470.0,0.23808641]
["bitfinex","BTCUSD",1757065571934,0.49883575,112480.0,112470.0,0.06026122]
["bitfinex","BTCUSD",1757065572123,0.65103575,112480.0,112470.0,0.23808641]
["bitfinex","BTCUSD",1757065572527,0.49883575,112480.0,112470.0,0.23808641]
["bitfinex","BTCUSD",1757065572753,0.65103575,112480.0,112470.0,0.23808641]
["bitfinex","BTCUSD",1757065573642,0.49883575,112480.0,112470.0,0.23808641]
["bitfinex","BTCUSD",1757065573853,0.65103575,112480.0,112470.0,0.06026122]
["bitfinex","BTCUSD",1757065574060,0.65103575,112480.0,112470.0,0.23808641]
["bitfinex","BTCUSD",1757065574295,0.49883575,112480.0,112470.0,0.23808641]
["bitfinex","BTCUSD",1757065574507,0.65103575,112480.0,112470.0,0.23808641]
["bitfinex","BTCUSD",1757065574674,0.33532423,112480.0,112470.0,0.24016641]
["bitfinex","BTCUSD",1757065574872,0.31571152,112480.0,112470.0,0.24016641]
["bitfinex","BTCUSD",1757065575423,0.4935209,112480.0,112470.0,0.24016641]
["bitfinex","BTCUSD",1757065576833,0.4988109,112480.0,112470.0,0.06234122]
["bitfinex","BTCUSD",1757065577144,0.4988109,112480.0,112470.0,0.39236641]
["bitfinex","BTCUSD",1757065578435,0.4988109,112480.0,112470.0,0.24016641]
["bitfinex","BTCUSD",1757065578638,0.6509709,112480.0,112470.0,0.24016641]
["bitfinex","BTCUSD",1757065578858,0.6509709,112480.0,112470.0,0.06234122]
["bitfinex","BTCUSD",1757065579076,0.6509709,112480.0,112470.0,0.17990519]
["bitfinex","BTCUSD",1757065580252,0.6509709,112480.0,112470.0,0.00208]
["bitfinex","BTCUSD",1757065580455,0.6509709,112480.0,112470.0,0.17990519]
["bitfinex","BTCUSD",1757065581686,0.6159057,112480.0,112470.0,0.17990519]
["bitfinex","BTCUSD",1757065582449,0.4637457,112480.0,112470.0,0.17990519]
["bitfinex","BTCUSD",1757065582646,0.4637457,112480.0,112470.0,0.24008741]
["bitfinex","BTCUSD",1757065583310,0.18309938,112480.0,112470.0,0.24008741]
["bitfinex","BTCUSD",1757065586873,0.50629613,112490.0,112470.0,0.24008741]
["bitfinex","BTCUSD",1757065587052,0.65525613,112490.0,112470.0,0.24008741]
["bitfinex","BTCUSD",1757065587274,0.65841613,112490.0,112470.0,0.24008741]
["bitfinex","BTCUSD",1757065587619,0.17780938,112480.0,112470.0,0.24008741]
["bitfinex","BTCUSD",1757065588229,0.18309938,112480.0,112470.0,0.24008741]
["bitfinex","BTCUSD",1757065588431,0.17780938,112480.0,112470.0,0.24008741]
["bitfinex","BTCUSD",1757065589563,0.18096938,112480.0,112470.0,0.24008741]
["bitfinex","BTCUSD",1757065589708,0.00316,112480.0,112470.0,0.24008741]
["bitfinex","BTCUSD",1757065590466,0.18096938,112480.0,112470.0,0.24008741]
["bitfinex","BTCUSD",1757065590673,0.03580656,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1757065590875,0.03580656,112490.0,112480.0,0.4135609]
["bitfinex","BTCUSD",1757065591079,0.0090822,112490.0,112480.0,0.41133829]
["bitfinex","BTCUSD",1757065591458,0.49739354,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1757065591662,0.49952354,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1757065592385,0.49952354,112500.0,112480.0,0.40925829]
["bitfinex","BTCUSD",1757065592560,0.49952354,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1757065592783,0.50841124,112500.0,112490.0,0.23649877]
["bitfinex","BTCUSD",1757065592973,0.50841124,112500.0,112490.0,0.23549877]
["bitfinex","BTCUSD",1757065593576,0.03880827,112500.0,112490.0,0.23757877]
["bitfinex","BTCUSD",1757065593776,0.0120877,112500.0,112490.0,0.23757877]
["bitfinex","BTCUSD",1757065593978,0.0090877,112500.0,112490.0,0.23757877]
["bitfinex","BTCUSD",1757065594378,0.0032,112500.0,112490.0,0.33232476]
["bitfinex","BTCUSD",1757065594618,0.0002,112500.0,112490.0,0.33232476]
["bitfinex","BTCUSD",1757065594857,0.0012,112500.0,112490.0,0.33232476]
["bitfinex","BTCUSD",1757065595645,0.0002,112500.0,112490.0,0.33232476]
["bitfinex","BTCUSD",1757065595849,0.0002,112500.0,112490.0,0.33332476]
["bitfinex","BTCUSD",1757065595986,0.0002,112500.0,112490.0,0.67332476]
["bitfinex","BTCUSD",1757065596451,0.0002,112500.0,112490.0,0.67532476]
["bitfinex","BTCUSD",1757065597834,0.0002,112500.0,112490.0,0.98961114]
["bitfinex","BTCUSD",1757065598242,4.457e-05,112500.0,112490.0,0.98961114]
["bitfinex","BTCUSD",1757065598807,4.457e-05,112500.0,112490.0,1.14525241]
["bitfinex","BTCUSD",1757065599009,4.457e-05,112500.0,112490.0,1.14425241]
["bitfinex","BTCUSD",1757065599357,4.457e-05,112500.0,112490.0,1.54225241]
["bitfinex","BTCUSD",1757065599758,4.457e-05,112500.0,112490.0,1.54525241]
["bitfinex","BTCUSD",1757065600615,4.457e-05,112500.0,112490.0,1.54725241]
["bitfinex","BTCUSD",1757065601630,4.457e-05,112500.0,112490.0,1.39517241]
["bitfinex","BTCUSD",1757065601811,4.457e-05,112500.0,112490.0,1.58735208]
["bitfinex","BTCUSD",1757065602019,4.457e-05,112500.0,112490.0,1.47661202]
["bitfinex","BTCUSD",1757065602204,4.457e-05,112500.0,112490.0,1.62865202]
["bitfinex","BTCUSD",1757065602580,4.457e-05,112500.0,112490.0,1.47661202]
["bitfinex","BTCUSD",1757065602786,4.457e-05,112500.0,112490.0,1.62865202]
["bitfinex","BTCUSD",1757065604103,4.457e-05,112500.0,112490.0,1.63735208]
["bitfinex","BTCUSD",1757065605269,4.457e-05,112500.0,112490.0,1.63731208]
["bitfinex","BTCUSD",1757065605473,4.457e-05,112500.0,112490.0,1.48531208]
["bitfinex","BTCUSD",1757065605676,4.457e-05,112500.0,112490.0,1.15466576]
["bitfinex","BTCUSD",1757065605886,4.457e-05,112500.0,112490.0,1.30666576]
["bitfinex","BTCUSD",1757065606079,4.457e-05,112500.0,112490.0,1.58731208]
["bitfinex","BTCUSD",1757065609124,4.457e-05,112500.0,112490.0,1.57861202]
["bitfinex","BTCUSD",1757065612610,4.457e-05,112500.0,112490.0,1.84521202]
["bitfinex","BTCUSD",1757065613564,4.457e-05,112500.0,112490.0,1.84517202]
["bitfinex","BTCUSD",1757065613971,4.457e-05,112500.0,112490.0,1.85387208]
["bitfinex","BTCUSD",1757065614116,4.457e-05,112500.0,112490.0,1.70191208]
["bitfinex","BTCUSD",1757065614320,4.457e-05,112500.0,112490.0,1.85383208]
["bitfinex","BTCUSD",1757065616884,4.457e-05,112500.0,112490.0,1.70191208]
["bitfinex","BTCUSD",1757065617081,4.457e-05,112500.0,112490.0,1.85383208]
["bitfinex","BTCUSD",1757065618768,4.457e-05,112500.0,112490.0,1.70191208]
["bitfinex","BTCUSD",1757065618973,4.457e-05,112500.0,112490.0,1.85383208]
["bitfinex","BTCUSD",1757065619799,4.457e-05,112500.0,112490.0,1.70191208]
["bitfinex","BTCUSD",1757065620005,4.457e-05,112500.0,112490.0,1.85383208]
["bitfinex","BTCUSD",1757065620936,4.457e-05,112500.0,112490.0,1.70191208]
["bitfinex","BTCUSD",1757065621142,4.457e-05,112500.0,112490.0,1.85379208]
["bitfinex","BTCUSD",1757065621487,4.457e-05,112500.0,112490.0,1.70191208]
["bitfinex","BTCUSD",1757065621722,4.457e-05,112500.0,112490.0,1.85379208]
["bitfinex","BTCUSD",1757065621877,4.457e-05,112500.0,112490.0,1.39349576]
["bitfinex","BTCUSD",1757065622084,0.00219457,112500.0,112490.0,1.14181449]
["bitfinex","BTCUSD",1757065622285,4.457e-05,112500.0,112490.0,1.14181449]
["bitfinex","BTCUSD",1757065622499,4.457e-05,112500.0,112490.0,1.42529081]
["bitfinex","BTCUSD",1757065622703,4.457e-05,112500.0,112490.0,1.38515114]
["bitfinex","BTCUSD",1757065623034,4.457e-05,112500.0,112490.0,1.11855114]
["bitfinex","BTCUSD",1757065624168,4.457e-05,112500.0,112490.0,1.10985108]
["bitfinex","BTCUSD",1757065629093,4.457e-05,112500.0,112490.0,1.11855114]
["bitfinex","BTCUSD",1757065629293,4.457e-05,112500.0,112490.0,1.11572114]
["bitfinex","BTCUSD",1757065630570,4.457e-05,112500.0,112490.0,1.11855114]
["bitfinex","BTCUSD",1757065632916,4.457e-05,112500.0,112490.0,1.11572114]
["bitfinex","BTCUSD",1757065633517,4.457e-05,112500.0,112490.0,1.11855114]
["bitfinex","BTCUSD",1757065634135,4.457e-05,112500.0,112490.0,1.11572114]
["bitfinex","BTCUSD",1757065634874,4.457e-05,112500.0,112490.0,1.11564114]
["bitfinex","BTCUSD",1757065637478,4.457e-05,112500.0,112490.0,0.68111482]
["bitfinex","BTCUSD",1757065637479,0.00522457,112500.0,112490.0,0.68111482]
["bitfinex","BTCUSD",1757065637682,0.18300234,112500.0,112490.0,0.34211482]
["bitfinex","BTCUSD",1757065637891,0.00522457,112500.0,112490.0,0.49391482]
["bitfinex","BTCUSD",1757065642260,0.00522457,112500.0,112490.0,0.48521476]
["bitfinex","BTCUSD",1757065643654,0.18300234,112500.0,112490.0,0.48517476]
["bitfinex","BTCUSD",1757065643879,0.4985703,112500.0,112490.0,0.48517476]
["bitfinex","BTCUSD",1757065644207,0.4985703,112500.0,112490.0,0.06370519]
["bitfinex","BTCUSD",1757065644439,0.4985703,112500.0,112490.0,0.21546519]
["bitfinex","BTCUSD",1757065644628,0.5252892,112500.0,112490.0,0.21546519]
["bitfinex","BTCUSD",1757065644872,0.20972124,112500.0,112490.0,0.21546519]
["bitfinex","BTCUSD",1757065645077,0.5252892,112500.0,112490.0,0.21546519]
["bitfinex","BTCUSD",1757065645462,0.5252892,112500.0,112490.0,0.39325877]
["bitfinex","BTCUSD",1757065651624,0.5252892,112500.0,112490.0,0.39321877]
["bitfinex","BTCUSD",1757065655575,0.20972124,112500.0,112490.0,0.39321877]
["bitfinex","BTCUSD",1757065655763,0.5252892,112500.0,112490.0,0.39321877]
["bitfinex","BTCUSD",1757065656014,0.02676347,112500.0,112490.0,0.48727476]
["bitfinex","BTCUSD",1757065656195,4.457e-05,112500.0,112490.0,0.80284272]
["bitfinex","BTCUSD",1757065656449,4.457e-05,112500.0,112490.0,0.80567272]
["bitfinex","BTCUSD",1757065658056,4.457e-05,112500.0,112490.0,1.14567272]
["bitfinex","BTCUSD",1757065658699,4.457e-05,112500.0,112490.0,1.54567272]
["bitfinex","BTCUSD",1757065659867,4.57e-06,112500.0,112490.0,1.55437278]
["bitfinex","BTCUSD",1757065660063,4.57e-06,112500.0,112490.0,1.55793456]
["bitfinex","BTCUSD",1757065660276,4.57e-06,112500.0,112490.0,1.58200456]
["bitfinex","BTCUSD",1757065661803,4.57e-06,112500.0,112490.0,1.58192456]
["bitfinex","BTCUSD",1757065664205,4.57e-06,112500.0,112490.0,1.2663566]
["bitfinex","BTCUSD",1757065664416,4.57e-06,112500.0,112490.0,1.58192456]
["bitfinex","BTCUSD",1757065666056,4.57e-06,112500.0,112490.0,1.43028456]
["bitfinex","BTCUSD",1757065666249,4.57e-06,112500.0,112490.0,1.58188456]
["bitfinex","BTCUSD",1757065666460,4.57e-06,112500.0,112490.0,1.43028456]
["bitfinex","BTCUSD",1757065666659,4.57e-06,112500.0,112490.0,1.58188456]
["bitfinex","BTCUSD",1757065667650,4.57e-06,112500.0,112490.0,1.43028456]
["bitfinex","BTCUSD",1757065667857,4.57e-06,112500.0,112490.0,1.58188456]
["bitfinex","BTCUSD",1757065669933,0.0002,112510.0,112500.0,0.51777777]
["bitfinex","BTCUSD",1757065670162,0.00066937,112510.0,112500.0,1.16873771]
["bitfinex","BTCUSD",1757065670297,0.00066937,112510.0,112500.0,1.17087771]
["bitfinex","BTCUSD",1757065671958,0.00066937,112510.0,112500.0,0.85530975]
["bitfinex","BTCUSD",1757065672179,0.00066937,112510.0,112500.0,0.85930975]
["bitfinex","BTCUSD",1757065672728,0.31623733,112510.0,112500.0,0.85930975]
["bitfinex","BTCUSD",1757065672925,0.31623733,112510.0,112500.0,0.92478975]
["bitfinex","BTCUSD",1757065674996,0.00066937,112510.0,112500.0,1.24318771]
["bitfinex","BTCUSD",1757065675634,0.00066937,112510.0,112500.0,0.92761975]
["bitfinex","BTCUSD",1757065676412,0.00066937,112510.0,112500.0,1.24318771]
["bitfinex","BTCUSD",1757065676659,0.00066937,112510.0,112500.0,0.92761975]
["bitfinex","BTCUSD",1757065678016,0.00066937,112510.0,112500.0,1.24318771]
["bitfinex","BTCUSD",1757065678201,0.00066937,112510.0,112500.0,0.92761975]
["bitfinex","BTCUSD",1757065678400,0.00066937,112510.0,112500.0,1.24318771]
["bitfinex","BTCUSD",1757065678544,0.00066937,112510.0,112500.0,0.92761975]
["bitfinex","BTCUSD",1757065679557,0.00066937,112510.0,112500.0,0.92470975]
["bitfinex","BTCUSD",1757065679772,0.00066937,112510.0,112500.0,1.59144573]
["bitfinex","BTCUSD",1757065679956,0.00066937,112510.0,112500.0,1.27587777]
["bitfinex","BTCUSD",1757065680183,0.00066937,112510.0,112500.0,1.67943887]
["bitfinex","BTCUSD",1757065680417,0.00066937,112510.0,112500.0,1.67073881]
["bitfinex","BTCUSD",1757065680819,0.00066937,112510.0,112500.0,1.67943887]
["bitfinex","BTCUSD",1757065681399,0.00066937,112510.0,112500.0,1.36387091]
["bitfinex","BTCUSD",1757065681599,0.00066937,112510.0,112500.0,1.27428091]
["bitfinex","BTCUSD",1757065684060,0.00066937,112510.0,112500.0,1.58984887]
["bitfinex","BTCUSD",1757065686781,0.00066937,112510.0,112500.0,1.27428091]
["bitfinex","BTCUSD",1757065687161,0.00066937,112510.0,112500.0,1.58984887]
["bitfinex","BTCUSD",1757065687773,0.00279937,112510.0,112500.0,1.12001091]
["bitfinex","BTCUSD",1757065688025,0.00066937,112510.0,112500.0,1.03557887]
["bitfinex","BTCUSD",1757065688201,0.00066937,112510.0,112500.0,1.18697887]
["bitfinex","BTCUSD",1757065688423,0.00066937,112510.0,112500.0,0.87067981]
["bitfinex","BTCUSD",1757065688630,0.00066937,112510.0,112500.0,1.18624777]
["bitfinex","BTCUSD",1757065688783,0.00066937,112510.0,112500.0,0.86784981]
["bitfinex","BTCUSD",1757065688979,0.00066937,112510.0,112500.0,1.18341777]
["bitfinex","BTCUSD",1757065690156,0.00066937,112510.0,112500.0,0.86784981]
["bitfinex","BTCUSD",1757065690609,0.00066937,112510.0,112500.0,1.52675573]
["bitfinex","BTCUSD",1757065691029,0.00066937,112510.0,112500.0,0.89561981]
["bitfinex","BTCUSD",1757065691235,0.00066937,112510.0,112500.0,1.52675573]
["bitfinex","BTCUSD",1757065691775,0.00066937,112510.0,112500.0,1.52475573]
["bitfinex","BTCUSD",1757065691984,0.00066937,112510.0,112500.0,1.52675573]
["bitfinex","BTCUSD",1757065692377,0.00066937,112510.0,112500.0,1.52475573]
["bitfinex","BTCUSD",1757065692745,0.00066937,112510.0,112500.0,1.92775573]
["bitfinex","BTCUSD",1757065694077,0.00066937,112510.0,112500.0,1.93131664]
["bitfinex","BTCUSD",1757065694953,0.0002,112520.0,112510.0,0.51776197]
["bitfinex","BTCUSD",1757065695165,0.00024692,112520.0,112510.0,1.35436006]
["bitfinex","BTCUSD",1757065695370,0.00024692,112520.0,112510.0,1.35642006]
["bitfinex","BTCUSD",1757065695646,0.00024692,112520.0,112510.0,1.75642006]
["bitfinex","BTCUSD",1757065695849,0.00024692,112520.0,112510.0,1.79645248]
["bitfinex","BTCUSD",1757065696219,0.00024692,112520.0,112510.0,1.79745248]
["bitfinex","BTCUSD",1757065697487,9.145e-05,112520.0,112510.0,1.79745248]
["bitfinex","BTCUSD",1757065697701,9.145e-05,112520.0,112510.0,1.80101303]
["bitfinex","BTCUSD",1757065698741,2.398e-05,112520.0,112510.0,1.80101303]
["bitfinex","BTCUSD",1757065699536,0.0002,112540.0,112520.0,0.05]
["bitfinex","BTCUSD",1757065699796,0.0002469,112540.0,112530.0,1.40080235]
["bitfinex","BTCUSD",1757065700010,0.0002469,112540.0,112530.0,0.62040643]
["bitfinex","BTCUSD",1757065700237,0.49665955,112540.0,112530.0,0.10417686]
["bitfinex","BTCUSD",1757065700441,0.17773038,112530.0,112520.0,0.07932891]
["bitfinex","BTCUSD",1757065700658,0.63213602,112530.0,112510.0,0.41458339]
["bitfinex","BTCUSD",1757065700859,0.31556796,112520.0,112510.0,0.84649938]
["bitfinex","BTCUSD",1757065701058,0.32062796,112520.0,112510.0,0.84549938]
["bitfinex","BTCUSD",1757065701268,0.18280617,112520.0,112510.0,0.84549938]
["bitfinex","BTCUSD",1757065701462,0.32062796,112520.0,112510.0,0.84549938]
["bitfinex","BTCUSD",1757065701669,0.00506,112520.0,112510.0,0.84549938]
["bitfinex","BTCUSD",1757065702383,0.00506,112520.0,112510.0,0.84849938]
["bitfinex","BTCUSD",1757065702633,0.00506,112520.0,112510.0,0.85055938]
["bitfinex","BTCUSD",1757065703455,0.00506,112520.0,112510.0,0.84849938]
["bitfinex","BTCUSD",1757065704011,0.28335942,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1757065704371,0.00506,112530.0,112520.0,0.36157815]
["bitfinex","BTCUSD",1757065704581,0.0060601,112530.0,112520.0,0.36157815]
["bitfinex","BTCUSD",1757065705200,0.18379048,112530.0,112520.0,0.36157815]
["bitfinex","BTCUSD",1757065705414,0.18279038,112530.0,112520.0,0.36257815]
["bitfinex","BTCUSD",1757065705572,0.00506,112530.0,112520.0,0.36257815]
["bitfinex","BTCUSD",1757065705769,0.0060601,112530.0,112520.0,0.36357815]
["bitfinex","BTCUSD",1757065705995,0.28648952,112530.0,112520.0,0.36357815]
["bitfinex","BTCUSD",1757065706200,0.28548942,112530.0,112520.0,0.36357815]
["bitfinex","BTCUSD",1757065706590,0.00506,112530.0,112520.0,0.36357815]
["bitfinex","BTCUSD",1757065706788,0.0060601,112530.0,112520.0,0.36357815]
["bitfinex","BTCUSD",1757065707036,0.18379048,112530.0,112520.0,0.36357815]
["bitfinex","BTCUSD",1757065707268,0.18279038,112530.0,112520.0,0.36357815]
["bitfinex","BTCUSD",1757065707745,0.00506,112530.0,112520.0,0.36357815]
["bitfinex","BTCUSD",1757065707943,0.0060601,112530.0,112520.0,0.36357815]
["bitfinex","BTCUSD",1757065708330,0.18379048,112530.0,112520.0,0.36357815]
["bitfinex","BTCUSD",1757065708485,0.18279038,112530.0,112520.0,0.36357815]
["bitfinex","BTCUSD",1757065708687,0.33411038,112530.0,112520.0,0.36357815]
["bitfinex","BTCUSD",1757065708910,0.18279038,112530.0,112520.0,0.36357815]
["bitfinex","BTCUSD",1757065709113,0.33411038,112530.0,112520.0,0.36357815]
["bitfinex","BTCUSD",1757065709971,0.6145398,112530.0,112520.0,0.09391599]
["bitfinex","BTCUSD",1757065710175,0.6145398,112530.0,112520.0,0.27166216]
["bitfinex","BTCUSD",1757065710577,0.6145398,112530.0,112520.0,0.09391599]
["bitfinex","BTCUSD",1757065711002,0.18279038,112530.0,112520.0,0.27166216]
["bitfinex","BTCUSD",1757065711160,0.6145398,112530.0,112520.0,0.27166216]
["bitfinex","BTCUSD",1757065711369,0.4632198,112530.0,112520.0,0.27166216]
["bitfinex","BTCUSD",1757065712259,0.4632198,112530.0,112520.0,0.09391599]
["bitfinex","BTCUSD",1757065712458,0.4632198,112530.0,112520.0,0.27166216]
["bitfinex","BTCUSD",1757065712672,0.6145398,112530.0,112520.0,0.09391599]
["bitfinex","BTCUSD",1757065712884,0.4632198,112530.0,112520.0,0.27166216]
["bitfinex","BTCUSD",1757065713082,0.6145398,112530.0,112520.0,0.27166216]
["bitfinex","BTCUSD",1757065713683,0.6145398,112530.0,112520.0,0.09391599]
["bitfinex","BTCUSD",1757065713880,0.4632198,112530.0,112520.0,0.27166216]
["bitfinex","BTCUSD",1757065714069,0.4632198,112530.0,112520.0,0.09391599]
["bitfinex","BTCUSD",1757065714272,0.6145398,112530.0,112520.0,0.09391599]
["bitfinex","BTCUSD",1757065714890,0.6145398,112530.0,112520.0,0.002]
["bitfinex","BTCUSD",1757065714891,0.63547862,112530.0,112520.0,0.002]
["bitfinex","BTCUSD",1757065715467,1.03453951,112530.0,112520.0,0.002]
["bitfinex","BTCUSD",1757065715761,0.75407009,112530.0,112520.0,0.002]
["bitfinex","BTCUSD",1757065716124,0.75407009,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1757065716750,0.17776197,112510.0,112500.0,0.00870006]
["bitfinex","BTCUSD",1757065717007,0.67595149,112510.0,112500.0,0.00870006]
["bitfinex","BTCUSD",1757065717217,0.67704139,112510.0,112500.0,0.00870006]
["bitfinex","BTCUSD",1757065717397,0.68015139,112510.0,112500.0,0.00870006]
["bitfinex","BTCUSD",1757065718360,0.68015139,112510.0,112500.0,0.00970006]
["bitfinex","BTCUSD",1757065718693,0.68015139,112510.0,112500.0,0.06980406]
["bitfinex","BTCUSD",1757065718893,0.68015139,112510.0,112500.0,0.07080406]
["bitfinex","BTCUSD",1757065719299,0.68015139,112510.0,112500.0,0.01070006]
["bitfinex","BTCUSD",1757065720095,0.68905941,112510.0,112500.0,0.002]
["bitfinex","BTCUSD",1757065722392,0.53777941,112510.0,112500.0,0.002]
["bitfinex","BTCUSD",1757065722549,0.68905941,112510.0,112500.0,0.002]
["bitfinex","BTCUSD",1757065725389,0.33424197,112510.0,112500.0,0.18408999]
["bitfinex","BTCUSD",1757065725643,0.46339139,112510.0,112500.0,0.03818826]
["bitfinex","BTCUSD",1757065725983,0.61467139,112510.0,112500.0,0.002]
["bitfinex","BTCUSD",1757065726360,0.61467139,112510.0,112500.0,0.17977777]
["bitfinex","BTCUSD",1757065726560,0.62374266,112510.0,112500.0,0.17977777]
["bitfinex","BTCUSD",1757065726761,0.62374266,112510.0,112500.0,0.002]
["bitfinex","BTCUSD",1757065727312,0.62374266,112510.0,112500.0,0.17977777]
["bitfinex","BTCUSD",1757065727515,0.62374266,112510.0,112500.0,0.03775704]
["bitfinex","BTCUSD",1757065728298,0.62374266,112510.0,112500.0,0.21553481]
["bitfinex","BTCUSD",1757065728917,0.62374266,112510.0,112500.0,0.03775704]
["bitfinex","BTCUSD",1757065729133,0.62374266,112510.0,112500.0,0.21553481]
["bitfinex","BTCUSD",1757065729556,0.62374266,112510.0,112500.0,0.03775704]
["bitfinex","BTCUSD",1757065731687,0.62374266,112510.0,112500.0,0.002]
["bitfinex","BTCUSD",1757065733664,0.64468148,112510.0,112500.0,0.002]
["bitfinex","BTCUSD",1757065734737,0.64468148,112510.0,112500.0,0.001]
["bitfinex","BTCUSD",1757065735063,0.17779358,112490.0,112480.0,0.52669826]
["bitfinex","BTCUSD",1757065735283,0.463423,112490.0,112480.0,0.62070425]
["bitfinex","BTCUSD",1757065735491,0.614703,112490.0,112480.0,0.71262024]
["bitfinex","BTCUSD",1757065735848,0.33427358,112490.0,112480.0,0.71262024]
["bitfinex","BTCUSD",1757065736304,0.33427358,112490.0,112480.0,0.71308961]
["bitfinex","BTCUSD",1757065737145,0.33427358,112490.0,112480.0,0.71408961]
["bitfinex","BTCUSD",1757065737719,0.33427358,112490.0,112480.0,0.71608961]
["bitfinex","BTCUSD",1757065738967,0.614663,112490.0,112480.0,0.71608961]
["bitfinex","BTCUSD",1757065739635,0.33423358,112490.0,112480.0,0.71608961]
["bitfinex","BTCUSD",1757065739962,0.614663,112490.0,112480.0,0.71608961]
["bitfinex","BTCUSD",1757065740508,0.614663,112490.0,112480.0,0.43538536]
["bitfinex","BTCUSD",1757065740776,0.614663,112490.0,112480.0,0.09538536]
["bitfinex","BTCUSD",1757065740951,0.614663,112490.0,112480.0,0.00346937]
["bitfinex","BTCUSD",1757065740952,0.680143,112490.0,112480.0,0.00346937]
["bitfinex","BTCUSD",1757065741164,0.70108182,112490.0,112480.0,0.00346937]
["bitfinex","BTCUSD",1757065741549,0.70108182,112490.0,112480.0,0.00146937]
["bitfinex","BTCUSD",1757065741743,0.54984182,112490.0,112480.0,0.00146937]
["bitfinex","BTCUSD",1757065742060,0.70108182,112490.0,112480.0,0.00246937]
["bitfinex","BTCUSD",1757065742589,0.70108182,112490.0,112480.0,0.00146937]
["bitfinex","BTCUSD",1757065743191,0.70108182,112490.0,112480.0,0.00246937]
["bitfinex","BTCUSD",1757065743823,0.70108182,112490.0,112480.0,0.00146937]
["bitfinex","BTCUSD",1757065744487,0.70108182,112490.0,112480.0,0.00046937]
["bitfinex","BTCUSD",1757065744969,0.70108182,112490.0,112480.0,0.27511474]
["bitfinex","BTCUSD",1757065744970,0.15124,112490.0,112480.0,0.27511474]
["bitfinex","BTCUSD",1757065745170,0.15124,112490.0,112480.0,0.36703073]
["bitfinex","BTCUSD",1757065748253,0.32903358,112490.0,112480.0,0.36420073]
["bitfinex","BTCUSD",1757065748671,0.15124,112490.0,112480.0,0.36420073]
["bitfinex","BTCUSD",1757065751980,0.32903358,112490.0,112480.0,0.36420073]
["bitfinex","BTCUSD",1757065752186,0.32903358,112490.0,112480.0,0.36520073]
["bitfinex","BTCUSD",1757065752620,0.614653,112490.0,112480.0,0.09338536]
["bitfinex","BTCUSD",1757065753093,0.63559182,112490.0,112480.0,0.00146937]
["bitfinex","BTCUSD",1757065754047,0.63559182,112490.0,112480.0,0.00246937]
["bitfinex","BTCUSD",1757065755159,0.65471739,112490.0,112480.0,0.00246937]
["bitfinex","BTCUSD",1757065756004,0.65471739,112490.0,112480.0,0.00146937]
["bitfinex","BTCUSD",1757065756615,0.50347739,112490.0,112480.0,0.00146937]
["bitfinex","BTCUSD",1757065756934,0.65467739,112490.0,112480.0,0.00046937]
["bitfinex","BTCUSD",1757065757729,0.50347739,112490.0,112480.0,0.00046937]
["bitfinex","BTCUSD",1757065757987,0.65467739,112490.0,112480.0,0.00046937]
["bitfinex","BTCUSD",1757065758215,0.93510681,112490.0,112480.0,0.00046937]
["bitfinex","BTCUSD",1757065759609,0.62211886,112490.0,112480.0,0.00046937]
["bitfinex","BTCUSD",1757065759809,0.77331886,112490.0,112480.0,0.00046937]
["bitfinex","BTCUSD",1757065761908,0.62211886,112490.0,112480.0,0.00046937]
["bitfinex","BTCUSD",1757065762072,0.65467739,112490.0,112480.0,0.00046937]
["bitfinex","BTCUSD",1757065763640,0.69000201,112490.0,112480.0,0.00046937]
["bitfinex","BTCUSD",1757065765769,0.67087644,112490.0,112480.0,0.00046937]
["bitfinex","BTCUSD",1757065766568,0.17779358,112490.0,112480.0,0.18043875]
["bitfinex","BTCUSD",1757065766833,0.65089772,112490.0,112480.0,0.03873869]
["bitfinex","BTCUSD",1757065766997,0.64989762,112490.0,112480.0,0.00262937]
["bitfinex","BTCUSD",1757065767149,0.64989762,112490.0,112480.0,0.00046937]
["bitfinex","BTCUSD",1757065768255,0.67083644,112490.0,112480.0,0.00046937]
["bitfinex","BTCUSD",1757065770566,0.98659048,112490.0,112480.0,0.00046937]
["bitfinex","BTCUSD",1757065770755,0.67083644,112490.0,112480.0,0.00046937]
["bitfinex","BTCUSD",1757065775073,1.07850647,112490.0,112480.0,0.00046937]
["bitfinex","BTCUSD",1757065775245,1.10523252,112490.0,112480.0,0.00046937]
["bitfinex","BTCUSD",1757065776358,1.10623252,112490.0,112480.0,0.00046937]
["bitfinex","BTCUSD",1757065776566,1.10723252,112490.0,112480.0,0.00046937]
["bitfinex","BTCUSD",1757065780993,1.12636703,112490.0,112480.0,0.00046937]
["bitfinex","BTCUSD",1757065781191,1.12632703,112490.0,112480.0,0.00046937]
["bitfinex","BTCUSD",1757065781791,0.81057299,112490.0,112480.0,0.00046937]
["bitfinex","BTCUSD",1757065786119,0.81053299,112490.0,112480.0,0.00046937]
["bitfinex","BTCUSD",1757065787885,0.65945299,112490.0,112480.0,0.00046937]
["bitfinex","BTCUSD",1757065788040,0.81053299,112490.0,112480.0,0.00046937]
["bitfinex","BTCUSD",1757065789077,0.49477895,112490.0,112480.0,0.00046937]
["bitfinex","BTCUSD",1757065789279,0.81053299,112490.0,112480.0,0.00046937]
["bitfinex","BTCUSD",1757065793786,0.87605299,112490.0,112480.0,0.00046937]
["bitfinex","BTCUSD",1757065802638,0.87597299,112490.0,112480.0,0.00046937]
["bitfinex","BTCUSD",1757065809773,1.19172703,112490.0,112480.0,0.00046937]
["bitfinex","BTCUSD",1757065809944,0.87597299,112490.0,112480.0,0.00046937]
["bitfinex","BTCUSD",1757065811118,1.53172703,112490.0,112480.0,0.00046937]
["bitfinex","BTCUSD",1757065811330,0.74921895,112490.0,112480.0,0.00046937]
["bitfinex","BTCUSD",1757065811531,1.21589299,112490.0,112480.0,0.00046937]
["bitfinex","BTCUSD",1757065813245,1.53164703,112490.0,112480.0,0.00046937]
["bitfinex","BTCUSD",1757065814114,1.55542864,112490.0,112480.0,0.00046937]
["bitfinex","BTCUSD",1757065820092,1.40450864,112490.0,112480.0,0.00046937]
["bitfinex","BTCUSD",1757065820360,1.55538864,112490.0,112480.0,0.00046937]
["bitfinex","BTCUSD",1757065820564,1.58059046,112490.0,112480.0,0.00046937]
["bitfinex","BTCUSD",1757065820705,1.42971046,112490.0,112480.0,0.00046937]
["bitfinex","BTCUSD",1757065820907,1.55538864,112490.0,112480.0,0.00046937]
["bitfinex","BTCUSD",1757065824023,0.92388056,112490.0,112480.0,0.00046937]
["bitfinex","BTCUSD",1757065824233,1.2396346,112490.0,112480.0,0.00046937]
["bitfinex","BTCUSD",1757065824660,1.55538864,112490.0,112480.0,0.00046937]
["bitfinex","BTCUSD",1757065825494,1.48539038,112490.0,112480.0,0.00046937]
["bitfinex","BTCUSD",1757065827078,1.48539038,112490.0,112480.0,0.00046937]
["bitfinex","BTCUSD",1757065828803,1.05066547,112490.0,112480.0,0.00245937]
["bitfinex","BTCUSD",1757065828962,1.19940547,112490.0,112480.0,0.00245937]
["bitfinex","BTCUSD",1757065830699,1.20430547,112490.0,112480.0,0.00046937]
["bitfinex","BTCUSD",1757065831491,1.05346547,112490.0,112480.0,0.00046937]
["bitfinex","BTCUSD",1757065831700,1.20430547,112490.0,112480.0,0.00046937]
["bitfinex","BTCUSD",1757065837684,1.20430547,112490.0,112480.0,0.00261937]
["bitfinex","BTCUSD",1757065837844,1.20139547,112490.0,112480.0,0.00046937]
["bitfinex","BTCUSD",1757065838040,1.20456547,112490.0,112480.0,0.00046937]
["bitfinex","BTCUSD",1757065838441,1.20452547,112490.0,112480.0,0.00046937]
["bitfinex","BTCUSD",1757065842134,1.48528038,112490.0,112480.0,0.00046937]
["bitfinex","BTCUSD",1757065848611,0.19877983,112460.0,112450.0,0.07354631]
["bitfinex","BTCUSD",1757065848838,0.69581474,112460.0,112450.0,0.08372486]
["bitfinex","BTCUSD",1757065849048,0.69581474,112460.0,112450.0,0.08587486]
["bitfinex","BTCUSD",1757065849220,0.72254596,112460.0,112450.0,0.08870486]
["bitfinex","BTCUSD",1757065849971,0.72254596,112460.0,112450.0,0.01515855]
["bitfinex","BTCUSD",1757065850156,0.72254596,112460.0,112450.0,0.00602692]
["bitfinex","BTCUSD",1757065851355,0.72254596,112460.0,112450.0,0.00802692]
["bitfinex","BTCUSD",1757065856283,0.57178596,112460.0,112450.0,0.00802692]
["bitfinex","BTCUSD",1757065856489,0.72254596,112460.0,112450.0,0.00802692]
["bitfinex","BTCUSD",1757065857663,0.72254596,112460.0,112450.0,0.00519692]
["bitfinex","BTCUSD",1757065861922,0.72250596,112460.0,112450.0,0.00519692]
["bitfinex","BTCUSD",1757065862232,0.29103105,112460.0,112450.0,0.00519692]
["bitfinex","BTCUSD",1757065862442,0.57178596,112460.0,112450.0,0.00519692]
["bitfinex","BTCUSD",1757065862583,0.57178596,112460.0,112450.0,0.00802692]
["bitfinex","BTCUSD",1757065862780,0.27009223,112460.0,112450.0,0.18810695]
["bitfinex","BTCUSD",1757065862986,0.42081223,112460.0,112450.0,0.24820567]
["bitfinex","BTCUSD",1757065863212,0.35529223,112460.0,112450.0,0.24820567]
["bitfinex","BTCUSD",1757065865376,0.35529223,112460.0,112450.0,0.07034885]
["bitfinex","BTCUSD",1757065866209,0.35529223,112460.0,112450.0,0.04711885]
["bitfinex","BTCUSD",1757065866411,0.63604714,112460.0,112450.0,0.00802692]
["bitfinex","BTCUSD",1757065867180,0.35529223,112460.0,112450.0,0.00802692]
["bitfinex","BTCUSD",1757065869121,0.20457223,112460.0,112450.0,0.18810695]
["bitfinex","BTCUSD",1757065869357,0.35525223,112460.0,112450.0,0.18588374]
["bitfinex","BTCUSD",1757065870543,0.35525223,112460.0,112450.0,0.00802692]
["bitfinex","BTCUSD",1757065870773,0.35525223,112460.0,112450.0,0.18588374]
["bitfinex","BTCUSD",1757065871145,0.35525223,112460.0,112450.0,0.22225934]
["bitfinex","BTCUSD",1757065871677,0.35525223,112460.0,112450.0,0.04440252]
["bitfinex","BTCUSD",1757065872612,0.35525223,112460.0,112450.0,0.22448255]
["bitfinex","BTCUSD",1757065872762,0.35525223,112460.0,112450.0,0.22225934]
["bitfinex","BTCUSD",1757065873620,0.20457223,112460.0,112450.0,0.22225934]
["bitfinex","BTCUSD",1757065873807,0.35521223,112460.0,112450.0,0.22225934]
["bitfinex","BTCUSD",1757065875642,0.02673122,112460.0,112450.0,0.22225934]
["bitfinex","BTCUSD",1757065875866,0.02673122,112460.0,112450.0,0.33756533]
["bitfinex","BTCUSD",1757065876056,0.17780938,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1757065876267,0.32844938,112480.0,112470.0,0.2154905]
["bitfinex","BTCUSD",1757065876526,0.35517326,112480.0,112470.0,0.2183205]
["bitfinex","BTCUSD",1757065881382,0.35517326,112480.0,112470.0,0.2154905]
["bitfinex","BTCUSD",1757065883067,0.64100817,112480.0,112470.0,0.03556531]
["bitfinex","BTCUSD",1757065883291,0.17782933,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1757065883492,0.17784101,112460.0,112450.0,0.71660218]
["bitfinex","BTCUSD",1757065883801,0.46159424,112470.0,112450.0,0.65718817]
["bitfinex","BTCUSD",1757065884010,0.48832021,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1757065884396,0.49039021,112470.0,112460.0,0.17994101]
["bitfinex","BTCUSD",1757065884618,0.49039021,112470.0,112460.0,0.271857]
["bitfinex","BTCUSD",1757065884822,0.48531021,112470.0,112460.0,0.271857]
["bitfinex","BTCUSD",1757065885258,0.48531021,112470.0,112460.0,0.272857]
["bitfinex","BTCUSD",1757065885492,0.2045553,112470.0,112460.0,0.272857]
["bitfinex","BTCUSD",1757065885716,0.52034676,112470.0,112460.0,0.273857]
["bitfinex","BTCUSD",1757065887243,0.52241676,112470.0,112460.0,0.273857]
["bitfinex","BTCUSD",1757065887459,0.52542676,112470.0,112460.0,0.273857]
["bitfinex","BTCUSD",1757065888753,0.52542676,112470.0,112460.0,0.09601599]
["bitfinex","BTCUSD",1757065888884,0.52542676,112470.0,112460.0,0.273857]
["bitfinex","BTCUSD",1757065889350,0.2096353,112470.0,112460.0,0.273857]
["bitfinex","BTCUSD",1757065889508,0.34251743,112470.0,112460.0,0.276687]
["bitfinex","BTCUSD",1757065889907,0.49307743,112470.0,112460.0,0.276687]
["bitfinex","BTCUSD",1757065890154,0.02672597,112470.0,112460.0,0.68439445]
["bitfinex","BTCUSD",1757065893401,0.15052,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1757065893583,0.72152471,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1757065893757,0.65600471,112490.0,112480.0,0.17990938]
["bitfinex","BTCUSD",1757065894282,0.53220732,112490.0,112480.0,0.17990938]
["bitfinex","BTCUSD",1757065894498,0.36392586,112490.0,112480.0,0.17990938]
["bitfinex","BTCUSD",1757065894706,0.68479732,112490.0,112480.0,0.17990938]
["bitfinex","BTCUSD",1757065894902,0.68479732,112490.0,112480.0,0.23964003]
["bitfinex","BTCUSD",1757065895103,0.68579732,112490.0,112480.0,0.06183065]
["bitfinex","BTCUSD",1757065895459,0.53527732,112490.0,112480.0,0.06183065]
["bitfinex","BTCUSD",1757065895664,0.68579732,112490.0,112480.0,0.23964003]
["bitfinex","BTCUSD",1757065896102,0.68579732,112490.0,112480.0,0.06183065]
["bitfinex","BTCUSD",1757065896867,0.68479732,112490.0,112480.0,0.06183065]
["bitfinex","BTCUSD",1757065897823,0.68479732,112490.0,112480.0,0.05973065]
["bitfinex","BTCUSD",1757065898345,0.17780938,112480.0,112470.0,0.26404715]
["bitfinex","BTCUSD",1757065898623,0.49360084,112480.0,112470.0,0.26404715]
["bitfinex","BTCUSD",1757065898802,0.49360084,112480.0,112470.0,0.26613715]
["bitfinex","BTCUSD",1757065899405,0.52032346,112480.0,112470.0,0.26613715]
["bitfinex","BTCUSD",1757065900781,0.204532,112480.0,112470.0,0.26896715]
["bitfinex","BTCUSD",1757065900978,0.67084346,112480.0,112470.0,0.26896715]
["bitfinex","BTCUSD",1757065901184,0.67084346,112480.0,112470.0,0.27096715]
["bitfinex","BTCUSD",1757065901389,0.67084346,112480.0,112470.0,0.27196715]
["bitfinex","BTCUSD",1757065901612,0.67084346,112480.0,112470.0,0.42248715]
["bitfinex","BTCUSD",1757065901824,0.67084346,112480.0,112470.0,0.41965715]
["bitfinex","BTCUSD",1757065902938,0.67084346,112480.0,112470.0,0.26913715]
["bitfinex","BTCUSD",1757065903144,0.67084346,112480.0,112470.0,0.41961715]
["bitfinex","BTCUSD",1757065903760,0.67084346,112480.0,112470.0,0.26913715]
["bitfinex","BTCUSD",1757065903962,0.67594346,112480.0,112470.0,0.08922196]
["bitfinex","BTCUSD",1757065904185,0.69688228,112480.0,112470.0,0.003]
["bitfinex","BTCUSD",1757065904398,0.38109082,112480.0,112470.0,0.003]
["bitfinex","BTCUSD",1757065904579,0.69688228,112480.0,112470.0,0.003]
["bitfinex","BTCUSD",1757065905003,0.69688228,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1757065905189,0.17782519,112470.0,112460.0,0.26975586]
["bitfinex","BTCUSD",1757065905383,0.49757675,112470.0,112460.0,0.24239599]
["bitfinex","BTCUSD",1757065905588,0.49871665,112470.0,112460.0,0.24239599]
["bitfinex","BTCUSD",1757065905812,0.49871665,112470.0,112460.0,0.09191599]
["bitfinex","BTCUSD",1757065906043,0.49871665,112470.0,112460.0,0.271847]
["bitfinex","BTCUSD",1757065906186,0.52544237,112470.0,112460.0,0.271847]
["bitfinex","BTCUSD",1757065907155,0.15048,112470.0,112460.0,0.68238445]
["bitfinex","BTCUSD",1757065907327,0.49360084,112480.0,112460.0,0.68238445]
["bitfinex","BTCUSD",1757065907328,0.67080506,112480.0,112460.0,0.68238445]
["bitfinex","BTCUSD",1757065907473,0.67376506,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1757065907840,0.67590506,112480.0,112470.0,0.23435701]
["bitfinex","BTCUSD",1757065908239,0.67590506,112480.0,112470.0,0.05653182]
["bitfinex","BTCUSD",1757065908795,0.67590506,112480.0,112470.0,0.23635701]
["bitfinex","BTCUSD",1757065910092,0.67080506,112480.0,112470.0,0.23635701]
["bitfinex","BTCUSD",1757065910292,0.67376506,112480.0,112470.0,0.05853182]
["bitfinex","BTCUSD",1757065910572,0.67590506,112480.0,112470.0,0.05853182]
["bitfinex","BTCUSD",1757065911004,0.67590506,112480.0,112470.0,0.23635701]
["bitfinex","BTCUSD",1757065911536,0.67590506,112480.0,112470.0,0.05853182]
["bitfinex","BTCUSD",1757065911743,0.67590506,112480.0,112470.0,0.23635701]
["bitfinex","BTCUSD",1757065912572,0.67590506,112480.0,112470.0,0.05853182]
["bitfinex","BTCUSD",1757065912893,0.67590506,112480.0,112470.0,0.23426701]
["bitfinex","BTCUSD",1757065913092,0.3601136,112480.0,112470.0,0.23635701]
["bitfinex","BTCUSD",1757065913295,0.67590506,112480.0,112470.0,0.23635701]
["bitfinex","BTCUSD",1757065913478,0.67590506,112480.0,112470.0,0.05853182]
["bitfinex","BTCUSD",1757065913676,0.67590506,112480.0,112470.0,0.23635701]
["bitfinex","BTCUSD",1757065914859,0.67586506,112480.0,112470.0,0.23635701]
["bitfinex","BTCUSD",1757065915911,0.67586506,112480.0,112470.0,0.05853182]
["bitfinex","BTCUSD",1757065916107,0.67586506,112480.0,112470.0,0.05644182]
["bitfinex","BTCUSD",1757065916316,0.3600736,112480.0,112470.0,0.23635701]
["bitfinex","BTCUSD",1757065916451,0.67586506,112480.0,112470.0,0.23635701]
["bitfinex","BTCUSD",1757065917579,0.67586506,112480.0,112470.0,0.05853182]
["bitfinex","BTCUSD",1757065917796,0.67586506,112480.0,112470.0,0.05644182]
["bitfinex","BTCUSD",1757065918155,0.3600736,112480.0,112470.0,0.23635701]
["bitfinex","BTCUSD",1757065918360,0.67586506,112480.0,112470.0,0.23635701]
["bitfinex","BTCUSD",1757065919448,0.67586506,112480.0,112470.0,0.05853182]
["bitfinex","BTCUSD",1757065919653,0.67586506,112480.0,112470.0,0.23635701]
["bitfinex","BTCUSD",1757065919853,0.3600736,112480.0,112470.0,0.23635701]
["bitfinex","BTCUSD",1757065920070,0.67586506,112480.0,112470.0,0.23635701]
["bitfinex","BTCUSD",1757065921670,0.67586506,112480.0,112470.0,0.05853182]
["bitfinex","BTCUSD",1757065921817,0.67586506,112480.0,112470.0,0.05644182]
["bitfinex","BTCUSD",1757065922435,0.67586506,112480.0,112470.0,0.23426701]
["bitfinex","BTCUSD",1757065922846,0.3600736,112480.0,112470.0,0.23426701]
["bitfinex","BTCUSD",1757065923063,0.67586506,112480.0,112470.0,0.23426701]
["bitfinex","BTCUSD",1757065923288,0.67582506,112480.0,112470.0,0.23426701]
["bitfinex","BTCUSD",1757065924250,0.67582506,112480.0,112470.0,0.05644182]
["bitfinex","BTCUSD",1757065926284,0.67582506,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1757065927611,0.69676388,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1757065928598,0.38097242,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1757065928799,0.69676388,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1757065938260,0.69668388,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1757065939320,0.52534506,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1757065939495,0.67574506,112480.0,112470.0,0.00414]
["bitfinex","BTCUSD",1757065941349,0.2095536,112480.0,112470.0,0.18196519]
["bitfinex","BTCUSD",1757065941551,0.67064506,112480.0,112470.0,0.25871652]
["bitfinex","BTCUSD",1757065941729,0.67064506,112480.0,112470.0,0.08089133]
["bitfinex","BTCUSD",1757065941929,0.67064506,112480.0,112470.0,0.18196519]
["bitfinex","BTCUSD",1757065942316,0.67578506,112480.0,112470.0,0.18196519]
["bitfinex","BTCUSD",1757065942516,0.67578506,112480.0,112470.0,0.00414]
["bitfinex","BTCUSD",1757065942850,0.67574506,112480.0,112470.0,0.00414]
["bitfinex","BTCUSD",1757065945722,0.3599536,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1757065945921,0.67574506,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1757065947536,0.6406095,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1757065962771,0.4902495,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1757065962947,0.6405295,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1757065964219,0.4902495,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1757065964425,0.6405295,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1757065968288,0.6404495,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1757065972603,1.03396021,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1757065972808,0.88368021,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1757065973077,0.75326431,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1757065974084,1.03392021,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1757065974605,1.03392021,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1757065974824,0.17784101,112460.0,112450.0,0.07359323]
["bitfinex","BTCUSD",1757065975011,0.60973701,112460.0,112450.0,0.13362877]
["bitfinex","BTCUSD",1757065975213,0.33337101,112460.0,112450.0,0.13362877]
["bitfinex","BTCUSD",1757065975427,0.64075515,112460.0,112450.0,0.13362877]
["bitfinex","BTCUSD",1757065975576,0.64075515,112460.0,112450.0,0.06008246]
["bitfinex","BTCUSD",1757065975973,0.64075515,112460.0,112450.0,0.06208246]
["bitfinex","BTCUSD",1757065976574,0.64075515,112460.0,112450.0,0.06308246]
["bitfinex","BTCUSD",1757065978846,0.64075515,112460.0,112450.0,0.00304692]
["bitfinex","BTCUSD",1757065982000,0.36009925,112460.0,112450.0,0.00304692]
["bitfinex","BTCUSD",1757065982202,0.64075515,112460.0,112450.0,0.00304692]
["bitfinex","BTCUSD",1757065983262,0.63295283,112460.0,112450.0,0.00304692]
["bitfinex","BTCUSD",1757065991590,0.65389165,112460.0,112450.0,0.00304692]
["bitfinex","BTCUSD",1757065992171,0.71941165,112460.0,112450.0,0.00304692]
["bitfinex","BTCUSD",1757065992908,0.71941165,112460.0,112450.0,0.00104692]
["bitfinex","BTCUSD",1757065993257,0.71941165,112460.0,112450.0,0.00204692]
["bitfinex","BTCUSD",1757065993819,0.71941165,112460.0,112450.0,0.00104692]
["bitfinex","BTCUSD",1757065994264,0.71941165,112460.0,112450.0,0.00304692]
["bitfinex","BTCUSD",1757065996089,0.75850839,112460.0,112450.0,0.00304692]
["bitfinex","BTCUSD",1757065999029,0.71941165,112460.0,112450.0,0.00304692]
["bitfinex","BTCUSD",1757065999534,0.81132764,112460.0,112450.0,0.00304692]
["bitfinex","BTCUSD",1757066001540,0.81132764,112460.0,112450.0,0.00104692]
["bitfinex","BTCUSD",1757066002442,1.15132764,112460.0,112450.0,0.00104692]
["bitfinex","BTCUSD",1757066002679,1.15120764,112460.0,112450.0,0.00104692]
["bitfinex","BTCUSD",1757066003292,1.15120764,112460.0,112450.0,4.692e-05]
["bitfinex","BTCUSD",1757066003674,1.15120764,112460.0,112450.0,0.00104692]
["bitfinex","BTCUSD",1757066004126,1.00108764,112460.0,112450.0,0.00104692]
["bitfinex","BTCUSD",1757066004446,1.15120764,112460.0,112450.0,0.00104692]
["bitfinex","BTCUSD",1757066005669,1.17033145,112460.0,112450.0,0.00104692]
["bitfinex","BTCUSD",1757066005849,1.21116689,112460.0,112450.0,0.00104692]
["bitfinex","BTCUSD",1757066009665,1.56257815,112460.0,112450.0,0.00104692]
["bitfinex","BTCUSD",1757066010159,1.41245815,112460.0,112450.0,0.00104692]
["bitfinex","BTCUSD",1757066010357,1.56257815,112460.0,112450.0,0.00104692]
["bitfinex","BTCUSD",1757066011473,1.41245815,112460.0,112450.0,0.00104692]
["bitfinex","BTCUSD",1757066011675,1.56253815,112460.0,112450.0,0.00104692]
["bitfinex","BTCUSD",1757066011950,0.93047099,112460.0,112450.0,0.00104692]
["bitfinex","BTCUSD",1757066012138,1.24650457,112460.0,112450.0,0.00104692]
["bitfinex","BTCUSD",1757066013561,1.14650457,112460.0,112450.0,0.00104692]
["bitfinex","BTCUSD",1757066015822,1.46253815,112460.0,112450.0,0.00104692]
["bitfinex","BTCUSD",1757066017330,1.31245815,112460.0,112450.0,0.00104692]
["bitfinex","BTCUSD",1757066017503,1.46253815,112460.0,112450.0,0.00104692]
["bitfinex","BTCUSD",1757066018020,1.48631976,112460.0,112450.0,0.00104692]
["bitfinex","BTCUSD",1757066018433,0.19881146,112440.0,112430.0,0.07354631]
["bitfinex","BTCUSD",1757066018645,1.07492461,112440.0,112430.0,0.07368719]
["bitfinex","BTCUSD",1757066018772,1.07789461,112440.0,112430.0,0.07368719]
["bitfinex","BTCUSD",1757066019288,1.07789461,112440.0,112430.0,0.00014088]
["bitfinex","BTCUSD",1757066019485,1.10463256,112440.0,112430.0,0.00014088]
["bitfinex","BTCUSD",1757066020089,1.10463256,112440.0,112430.0,0.00214088]
["bitfinex","BTCUSD",1757066020702,1.10463256,112440.0,112430.0,0.00314088]
["bitfinex","BTCUSD",1757066021868,0.17792011,112410.0,112400.0,0.00249302]
["bitfinex","BTCUSD",1757066022071,0.96106737,112410.0,112400.0,0.00253996]
["bitfinex","BTCUSD",1757066022277,0.80998727,112410.0,112400.0,0.00455996]
["bitfinex","BTCUSD",1757066022504,0.49751934,112410.0,112400.0,0.00455996]
["bitfinex","BTCUSD",1757066022866,0.64759934,112410.0,112400.0,0.00455996]
["bitfinex","BTCUSD",1757066023701,0.64759934,112410.0,112400.0,0.00855996]
["bitfinex","BTCUSD",1757066023930,0.96463292,112410.0,112400.0,0.00855996]
["bitfinex","BTCUSD",1757066024165,0.96463292,112410.0,112400.0,0.00455996]
["bitfinex","BTCUSD",1757066024583,0.96463292,112410.0,112400.0,0.00555996]
["bitfinex","BTCUSD",1757066025578,0.17795177,112390.0,112380.0,0.18686597]
["bitfinex","BTCUSD",1757066025773,0.17795177,112390.0,112380.0,0.34677373]
["bitfinex","BTCUSD",1757066026158,0.20469421,112390.0,112380.0,0.34677373]
["bitfinex","BTCUSD",1757066026813,0.20469421,112390.0,112380.0,0.34777373]
["bitfinex","BTCUSD",1757066027267,0.20469421,112390.0,112380.0,0.34977373]
["bitfinex","BTCUSD",1757066030137,0.02674244,112390.0,112380.0,0.37750132]
["bitfinex","BTCUSD",1757066030483,0.20469421,112390.0,112380.0,0.37750132]
["bitfinex","BTCUSD",1757066031310,0.02674244,112390.0,112380.0,0.37750132]
["bitfinex","BTCUSD",1757066031759,0.20469421,112390.0,112380.0,0.37750132]
["bitfinex","BTCUSD",1757066036660,0.02674244,112390.0,112380.0,0.37750132]
["bitfinex","BTCUSD",1757066037542,0.20469421,112390.0,112380.0,0.37750132]
["bitfinex","BTCUSD",1757066043055,0.02674244,112390.0,112380.0,0.37750132]
["bitfinex","BTCUSD",1757066043302,0.02674244,112390.0,112380.0,0.6935349]
["bitfinex","BTCUSD",1757066043492,0.32797594,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1757066043733,0.17793594,112400.0,112390.0,0.8253144]
["bitfinex","BTCUSD",1757066043876,0.17793594,112400.0,112390.0,0.50705643]
["bitfinex","BTCUSD",1757066044082,0.20467682,112400.0,112390.0,0.50705643]
["bitfinex","BTCUSD",1757066044405,0.20467682,112400.0,112390.0,0.32910466]
["bitfinex","BTCUSD",1757066044607,0.20467682,112400.0,112390.0,0.50705643]
["bitfinex","BTCUSD",1757066044812,0.20467682,112400.0,112390.0,0.50805643]
["bitfinex","BTCUSD",1757066045029,0.20467682,112400.0,112390.0,0.33110466]
["bitfinex","BTCUSD",1757066045312,0.20467682,112400.0,112390.0,0.18106466]
["bitfinex","BTCUSD",1757066045521,0.20467682,112400.0,112390.0,0.33110466]
["bitfinex","BTCUSD",1757066045750,0.5236804,112400.0,112390.0,0.002]
["bitfinex","BTCUSD",1757066045956,0.5257304,112400.0,112390.0,0.002]
["bitfinex","BTCUSD",1757066048598,0.20969682,112400.0,112390.0,0.002]
["bitfinex","BTCUSD",1757066048804,0.5257304,112400.0,112390.0,0.002]
["bitfinex","BTCUSD",1757066060353,0.20969682,112400.0,112390.0,0.002]
["bitfinex","BTCUSD",1757066060592,0.5257304,112400.0,112390.0,0.002]
["bitfinex","BTCUSD",1757066063054,0.6757304,112400.0,112390.0,0.002]
["bitfinex","BTCUSD",1757066063453,0.20467682,112400.0,112390.0,0.09391599]
["bitfinex","BTCUSD",1757066063678,0.35467682,112400.0,112390.0,0.12835823]
["bitfinex","BTCUSD",1757066065309,0.6760804,112400.0,112390.0,0.002]
["bitfinex","BTCUSD",1757066067673,0.35467682,112400.0,112390.0,0.002]
["bitfinex","BTCUSD",1757066067891,0.6739404,112400.0,112390.0,0.002]
["bitfinex","BTCUSD",1757066068479,0.6760804,112400.0,112390.0,0.002]
["bitfinex","BTCUSD",1757066069031,0.6739404,112400.0,112390.0,0.002]
["bitfinex","BTCUSD",1757066070663,0.6760804,112400.0,112390.0,0.002]
["bitfinex","BTCUSD",1757066071262,0.6739404,112400.0,112390.0,0.002]
["bitfinex","BTCUSD",1757066071485,0.36004682,112400.0,112390.0,0.002]
["bitfinex","BTCUSD",1757066072085,0.20467682,112400.0,112390.0,0.002]
["bitfinex","BTCUSD",1757066072427,0.35467682,112400.0,112390.0,0.002]
["bitfinex","BTCUSD",1757066072629,0.35790682,112400.0,112390.0,0.002]
["bitfinex","BTCUSD",1757066072864,0.36004682,112400.0,112390.0,0.002]
["bitfinex","BTCUSD",1757066081025,0.64107917,112400.0,112390.0,0.002]
["bitfinex","BTCUSD",1757066081277,0.36004682,112400.0,112390.0,0.002]
["bitfinex","BTCUSD",1757066081485,0.64107917,112400.0,112390.0,0.002]
["bitfinex","BTCUSD",1757066088643,0.36000682,112400.0,112390.0,0.002]
["bitfinex","BTCUSD",1757066089001,0.64103917,112400.0,112390.0,0.002]
["bitfinex","BTCUSD",1757066089434,0.49107917,112400.0,112390.0,0.002]
["bitfinex","BTCUSD",1757066089602,0.64103917,112400.0,112390.0,0.002]
["bitfinex","BTCUSD",1757066089804,0.49107917,112400.0,112390.0,0.002]
["bitfinex","BTCUSD",1757066090006,0.64103917,112400.0,112390.0,0.002]
["bitfinex","BTCUSD",1757066090830,0.49107917,112400.0,112390.0,0.002]
["bitfinex","BTCUSD",1757066091023,0.64103917,112400.0,112390.0,0.002]
["bitfinex","BTCUSD",1757066091293,0.36000682,112400.0,112390.0,0.002]
["bitfinex","BTCUSD",1757066099132,0.21004682,112400.0,112390.0,0.002]
["bitfinex","BTCUSD",1757066099334,0.36000682,112400.0,112390.0,0.002]
["bitfinex","BTCUSD",1757066099536,0.35984682,112400.0,112390.0,0.002]
["bitfinex","BTCUSD",1757066101287,0.20988682,112400.0,112390.0,0.002]
["bitfinex","BTCUSD",1757066101489,0.35984682,112400.0,112390.0,0.002]
["bitfinex","BTCUSD",1757066106041,0.02674088,112400.0,112390.0,0.5551245]
["bitfinex","BTCUSD",1757066106257,0.33974949,112420.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1757066106458,0.02673798,112410.0,112400.0,0.26985193]
["bitfinex","BTCUSD",1757066107727,0.03076798,112410.0,112400.0,0.26985193]
["bitfinex","BTCUSD",1757066108310,0.03076798,112410.0,112400.0,0.27185193]
["bitfinex","BTCUSD",1757066108930,0.03076798,112410.0,112400.0,0.27189193]
["bitfinex","BTCUSD",1757066109160,0.03076798,112410.0,112400.0,0.36480792]
["bitfinex","BTCUSD",1757066110339,0.20868809,112410.0,112400.0,0.36480792]
["bitfinex","BTCUSD",1757066111411,0.20868809,112410.0,112400.0,0.51472792]
["bitfinex","BTCUSD",1757066113980,0.20868809,112410.0,112400.0,0.36480792]
["bitfinex","BTCUSD",1757066114199,0.21067809,112410.0,112400.0,0.51472792]
["bitfinex","BTCUSD",1757066116444,0.21067809,112410.0,112400.0,0.33679198]
["bitfinex","BTCUSD",1757066116847,0.21067809,112410.0,112400.0,0.51472792]
["bitfinex","BTCUSD",1757066118289,0.20868809,112410.0,112400.0,0.51472792]
["bitfinex","BTCUSD",1757066119865,0.20868809,112410.0,112400.0,0.51468792]
["bitfinex","BTCUSD",1757066120727,0.21067809,112410.0,112400.0,0.51468792]
["bitfinex","BTCUSD",1757066122603,0.21067809,112410.0,112400.0,0.33675198]
["bitfinex","BTCUSD",1757066122733,0.21067809,112410.0,112400.0,0.51468792]
["bitfinex","BTCUSD",1757066122993,0.21067809,112410.0,112400.0,0.33675198]
["bitfinex","BTCUSD",1757066123193,0.00403,112410.0,112400.0,0.51468792]
["bitfinex","BTCUSD",1757066123397,0.18195011,112410.0,112400.0,0.51468792]
["bitfinex","BTCUSD",1757066124239,0.17892011,112410.0,112400.0,0.36480792]
["bitfinex","BTCUSD",1757066124430,0.001,112410.0,112400.0,0.51468792]
["bitfinex","BTCUSD",1757066124962,0.001,112410.0,112400.0,1.16048027]
["bitfinex","BTCUSD",1757066125164,0.001,112410.0,112400.0,1.19591398]
["bitfinex","BTCUSD",1757066125568,0.001,112410.0,112400.0,1.59591398]
["bitfinex","BTCUSD",1757066126379,0.02681161,112440.0,112400.0,1.59591398]
["bitfinex","BTCUSD",1757066126380,0.02681161,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1757066126601,0.02681161,112440.0,112430.0,0.3655699]
["bitfinex","BTCUSD",1757066126783,0.02681161,112440.0,112430.0,0.3633463]
["bitfinex","BTCUSD",1757066126983,0.00303,112440.0,112430.0,0.3633463]
["bitfinex","BTCUSD",1757066127353,0.00502,112440.0,112430.0,0.3633463]
["bitfinex","BTCUSD",1757066127577,0.00303,112440.0,112430.0,0.3633463]
["bitfinex","BTCUSD",1757066129211,0.00403,112440.0,112430.0,0.3633463]
["bitfinex","BTCUSD",1757066129824,0.001,112440.0,112430.0,0.3633463]
["bitfinex","BTCUSD",1757066129973,0.001,112440.0,112430.0,0.45526229]
["bitfinex","BTCUSD",1757066130171,0.00403,112440.0,112430.0,0.45526229]
["bitfinex","BTCUSD",1757066130661,0.001,112440.0,112430.0,0.45526229]
["bitfinex","BTCUSD",1757066131204,0.001,112440.0,112430.0,0.73629464]
["bitfinex","BTCUSD",1757066131617,0.001,112440.0,112430.0,0.45526229]
["bitfinex","BTCUSD",1757066132241,0.39019094,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1757066132575,0.05366766,112460.0,112450.0,0.21565154]
["bitfinex","BTCUSD",1757066132782,0.23150867,112460.0,112450.0,0.36326833]
["bitfinex","BTCUSD",1757066133124,0.23146867,112460.0,112450.0,0.36326833]
["bitfinex","BTCUSD",1757066133335,0.20473771,112460.0,112450.0,0.21342833]
["bitfinex","BTCUSD",1757066133584,0.52254751,112460.0,112450.0,0.36326833]
["bitfinex","BTCUSD",1757066133804,0.52254751,112460.0,112450.0,0.21342833]
["bitfinex","BTCUSD",1757066134003,0.20270771,112460.0,112450.0,0.21342833]
["bitfinex","BTCUSD",1757066134308,0.20772771,112460.0,112450.0,0.21342833]
["bitfinex","BTCUSD",1757066134615,0.4998059,112460.0,112450.0,0.36326833]
["bitfinex","BTCUSD",1757066134919,0.00415509,112460.0,112450.0,0.36426833]
["bitfinex","BTCUSD",1757066135138,0.00112509,112460.0,112450.0,0.36426833]
["bitfinex","BTCUSD",1757066135342,0.00012509,112460.0,112450.0,0.36426833]
["bitfinex","BTCUSD",1757066136269,0.02685271,112460.0,112450.0,0.36426833]
["bitfinex","BTCUSD",1757066136647,0.02983271,112460.0,112450.0,0.36426833]
["bitfinex","BTCUSD",1757066136785,0.20767372,112460.0,112450.0,0.21442833]
["bitfinex","BTCUSD",1757066136982,0.20965372,112460.0,112450.0,0.21442833]
["bitfinex","BTCUSD",1757066137257,0.52547352,112460.0,112450.0,0.21442833]
["bitfinex","BTCUSD",1757066137399,0.52547352,112460.0,112450.0,0.36422833]
["bitfinex","BTCUSD",1757066137599,0.4987459,112460.0,112450.0,0.36422833]
["bitfinex","BTCUSD",1757066138220,0.4987459,112460.0,112450.0,0.18637151]
["bitfinex","BTCUSD",1757066138449,0.1829261,112460.0,112450.0,0.18637151]
["bitfinex","BTCUSD",1757066138653,0.4987459,112460.0,112450.0,0.18637151]
["bitfinex","BTCUSD",1757066138876,0.4987459,112460.0,112450.0,0.03657151]
["bitfinex","BTCUSD",1757066139079,0.4987459,112460.0,112450.0,0.18637151]
["bitfinex","BTCUSD",1757066139379,0.4987459,112460.0,112450.0,0.03657151]
["bitfinex","BTCUSD",1757066139540,0.4987459,112460.0,112450.0,0.18637151]
["bitfinex","BTCUSD",1757066139736,0.4987459,112460.0,112450.0,0.03657151]
["bitfinex","BTCUSD",1757066140082,0.4987459,112460.0,112450.0,0.18637151]
["bitfinex","BTCUSD",1757066140287,0.4987459,112460.0,112450.0,0.03657151]
["bitfinex","BTCUSD",1757066140515,0.1829261,112460.0,112450.0,0.03657151]
["bitfinex","BTCUSD",1757066140715,0.51968472,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1757066141079,0.54641584,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1757066141465,0.17787264,112440.0,112430.0,0.47277597]
["bitfinex","BTCUSD",1757066141684,0.49567244,112440.0,112430.0,0.47277597]
["bitfinex","BTCUSD",1757066141869,0.49865244,112440.0,112430.0,0.0442779]
["bitfinex","BTCUSD",1757066142084,0.49865244,112440.0,112430.0,0.15850006]
["bitfinex","BTCUSD",1757066142488,0.49865244,112440.0,112430.0,0.00870006]
["bitfinex","BTCUSD",1757066142692,0.49865244,112440.0,112430.0,0.01070006]
["bitfinex","BTCUSD",1757066142936,0.18283264,112440.0,112430.0,0.01070006]
["bitfinex","BTCUSD",1757066143158,0.18283264,112440.0,112430.0,0.18858852]
["bitfinex","BTCUSD",1757066143159,0.49865244,112440.0,112430.0,0.18858852]
["bitfinex","BTCUSD",1757066143394,0.18283264,112440.0,112430.0,0.24677302]
["bitfinex","BTCUSD",1757066143555,0.49865244,112440.0,112430.0,0.24677302]
["bitfinex","BTCUSD",1757066143937,0.49865244,112440.0,112430.0,0.24477302]
["bitfinex","BTCUSD",1757066144121,0.49865244,112440.0,112430.0,0.06688456]
["bitfinex","BTCUSD",1757066144341,0.49865244,112440.0,112430.0,0.06788456]
["bitfinex","BTCUSD",1757066144885,0.49865244,112440.0,112430.0,0.24577302]
["bitfinex","BTCUSD",1757066145311,0.49865244,112440.0,112430.0,0.06788456]
["bitfinex","BTCUSD",1757066145586,0.18283264,112440.0,112430.0,0.06788456]
["bitfinex","BTCUSD",1757066145761,0.49865244,112440.0,112430.0,0.06788456]
["bitfinex","BTCUSD",1757066146251,0.49865244,112440.0,112430.0,0.24577302]
["bitfinex","BTCUSD",1757066147604,0.49865244,112440.0,112430.0,0.06788456]
["bitfinex","BTCUSD",1757066148049,0.49865244,112440.0,112430.0,0.24577302]
["bitfinex","BTCUSD",1757066148267,0.49865244,112440.0,112430.0,0.06788456]
["bitfinex","BTCUSD",1757066148821,0.49865244,112440.0,112430.0,0.24577302]
["bitfinex","BTCUSD",1757066149664,0.49865244,112440.0,112430.0,0.06788456]
["bitfinex","BTCUSD",1757066152098,0.49865244,112440.0,112430.0,0.00970006]
["bitfinex","BTCUSD",1757066153712,0.49865244,112440.0,112430.0,0.18758852]
["bitfinex","BTCUSD",1757066154167,0.49865244,112440.0,112430.0,0.00970006]
["bitfinex","BTCUSD",1757066155389,0.49865244,112440.0,112430.0,0.18758852]
["bitfinex","BTCUSD",1757066155621,0.18283264,112440.0,112430.0,0.18758852]
["bitfinex","BTCUSD",1757066155819,0.49865244,112440.0,112430.0,0.24567302]
["bitfinex","BTCUSD",1757066156042,0.49865244,112440.0,112430.0,0.23697296]
["bitfinex","BTCUSD",1757066156271,0.00496,112440.0,112430.0,0.23697296]
["bitfinex","BTCUSD",1757066156450,0.18283264,112440.0,112430.0,0.23697296]
["bitfinex","BTCUSD",1757066160219,0.49865244,112440.0,112430.0,0.23697296]
["bitfinex","BTCUSD",1757066161617,0.3207798,112440.0,112430.0,0.23697296]
["bitfinex","BTCUSD",1757066161820,0.49865244,112440.0,112430.0,0.23697296]
["bitfinex","BTCUSD",1757066162027,0.3207798,112440.0,112430.0,0.23697296]
["bitfinex","BTCUSD",1757066162473,0.49865244,112440.0,112430.0,0.23697296]
["bitfinex","BTCUSD",1757066166631,0.18283264,112440.0,112430.0,0.23697296]
["bitfinex","BTCUSD",1757066168220,0.00496,112440.0,112430.0,0.23697296]
["bitfinex","BTCUSD",1757066168474,0.18383274,112440.0,112430.0,0.23697296]
["bitfinex","BTCUSD",1757066168675,0.18283264,112440.0,112430.0,0.23697296]
["bitfinex","BTCUSD",1757066172585,0.18283264,112440.0,112430.0,0.26470055]
["bitfinex","BTCUSD",1757066172586,0.49865244,112440.0,112430.0,0.26470055]
["bitfinex","BTCUSD",1757066172960,0.49865244,112440.0,112430.0,0.41446055]
["bitfinex","BTCUSD",1757066173366,0.52042324,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1757066173576,0.52546324,112450.0,112440.0,0.09413939]
["bitfinex","BTCUSD",1757066173779,0.20964344,112450.0,112440.0,0.27201203]
["bitfinex","BTCUSD",1757066173989,0.20962908,112450.0,112440.0,0.58560843]
["bitfinex","BTCUSD",1757066174187,0.18289682,112450.0,112440.0,0.26978863]
["bitfinex","BTCUSD",1757066178202,0.18285682,112450.0,112440.0,0.26978863]
["bitfinex","BTCUSD",1757066178619,0.49867662,112450.0,112440.0,0.09191599]
["bitfinex","BTCUSD",1757066178823,0.17787264,112440.0,112430.0,0.26370055]
["bitfinex","BTCUSD",1757066179023,0.49770254,112440.0,112430.0,0.08581209]
["bitfinex","BTCUSD",1757066179226,0.49873244,112440.0,112430.0,0.17748759]
["bitfinex","BTCUSD",1757066179682,0.49873244,112440.0,112430.0,0.35537605]
["bitfinex","BTCUSD",1757066179891,0.49873244,112440.0,112430.0,0.17748759]
["bitfinex","BTCUSD",1757066180193,0.18291264,112440.0,112430.0,0.36055965]
["bitfinex","BTCUSD",1757066180511,0.00301,112440.0,112430.0,0.35833605]
["bitfinex","BTCUSD",1757066180676,0.18088264,112440.0,112430.0,0.45025204]
["bitfinex","BTCUSD",1757066180991,0.00301,112440.0,112430.0,0.45025204]
["bitfinex","BTCUSD",1757066181215,0.18291264,112440.0,112430.0,0.45025204]
["bitfinex","BTCUSD",1757066181978,0.00504,112440.0,112430.0,0.45025204]
["bitfinex","BTCUSD",1757066182727,0.18291264,112440.0,112430.0,0.45025204]
["bitfinex","BTCUSD",1757066182874,0.00504,112440.0,112430.0,0.45025204]
["bitfinex","BTCUSD",1757066183945,0.18291264,112440.0,112430.0,0.45025204]
["bitfinex","BTCUSD",1757066184780,0.49873244,112440.0,112430.0,0.45025204]
["bitfinex","BTCUSD",1757066186201,0.3208598,112440.0,112430.0,0.45025204]
["bitfinex","BTCUSD",1757066188073,0.49873244,112440.0,112430.0,0.45025204]
["bitfinex","BTCUSD",1757066188275,0.49873244,112440.0,112430.0,0.30053204]
["bitfinex","BTCUSD",1757066188431,0.49873244,112440.0,112430.0,0.45025204]
["bitfinex","BTCUSD",1757066189640,0.02974276,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1757066189848,0.4967959,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1757066190067,0.4988259,112460.0,112450.0,0.32757682]
["bitfinex","BTCUSD",1757066190285,0.32098489,112460.0,112450.0,0.32757682]
["bitfinex","BTCUSD",1757066190602,0.31895489,112460.0,112450.0,0.32757682]
["bitfinex","BTCUSD",1757066191025,0.32098489,112460.0,112450.0,0.32757682]
["bitfinex","BTCUSD",1757066191275,0.32098489,112460.0,112450.0,0.36628308]
["bitfinex","BTCUSD",1757066191443,0.32198489,112460.0,112450.0,0.36628308]
["bitfinex","BTCUSD",1757066192212,0.00616509,112460.0,112450.0,0.36628308]
["bitfinex","BTCUSD",1757066192396,0.32198489,112460.0,112450.0,0.36628308]
["bitfinex","BTCUSD",1757066192771,0.32298489,112460.0,112450.0,0.36628308]
["bitfinex","BTCUSD",1757066193544,0.4657441,112460.0,112450.0,0.36628308]
["bitfinex","BTCUSD",1757066193776,0.4657441,112460.0,112450.0,0.21656308]
["bitfinex","BTCUSD",1757066193949,0.4657441,112460.0,112450.0,0.36628308]
["bitfinex","BTCUSD",1757066194358,0.4657441,112460.0,112450.0,0.03870626]
["bitfinex","BTCUSD",1757066194535,0.4657441,112460.0,112450.0,0.18842626]
["bitfinex","BTCUSD",1757066195127,0.4657441,112460.0,112450.0,0.36628308]
["bitfinex","BTCUSD",1757066196123,0.1850061,112460.0,112450.0,0.03870626]
["bitfinex","BTCUSD",1757066196325,0.4657441,112460.0,112450.0,0.18842626]
["bitfinex","BTCUSD",1757066196528,0.4657441,112460.0,112450.0,0.03870626]
["bitfinex","BTCUSD",1757066196730,0.4657441,112460.0,112450.0,0.18842626]
["bitfinex","BTCUSD",1757066196982,0.17786859,112450.0,112430.0,0.31512652]
["bitfinex","BTCUSD",1757066197147,0.17886869,112450.0,112440.0,0.14972]
["bitfinex","BTCUSD",1757066197344,0.46453669,112450.0,112430.0,0.40704251]
["bitfinex","BTCUSD",1757066197544,0.283688,112440.0,112430.0,0.74704251]
["bitfinex","BTCUSD",1757066197829,0.18280264,112440.0,112430.0,0.89676251]
["bitfinex","BTCUSD",1757066198096,0.18280264,112440.0,112430.0,0.74704251]
["bitfinex","BTCUSD",1757066198298,0.00493,112440.0,112430.0,0.89676251]
["bitfinex","BTCUSD",1757066199073,0.00493,112440.0,112430.0,0.89776251]
["bitfinex","BTCUSD",1757066199639,0.18280264,112440.0,112430.0,0.89776251]
["bitfinex","BTCUSD",1757066199840,0.18280264,112440.0,112430.0,0.89976251]
["bitfinex","BTCUSD",1757066200143,0.00493,112440.0,112430.0,0.89976251]
["bitfinex","BTCUSD",1757066200340,0.46354064,112440.0,112430.0,0.13134364]
["bitfinex","BTCUSD",1757066200562,0.46354064,112440.0,112430.0,0.18910765]
["bitfinex","BTCUSD",1757066200850,0.49027336,112440.0,112430.0,0.03942765]
["bitfinex","BTCUSD",1757066201053,0.49027336,112440.0,112430.0,0.18910765]
["bitfinex","BTCUSD",1757066202276,0.63995336,112440.0,112430.0,0.18910765]
["bitfinex","BTCUSD",1757066202801,0.63995336,112440.0,112430.0,0.03072759]
["bitfinex","BTCUSD",1757066203150,0.63995336,112440.0,112430.0,0.073114]
["bitfinex","BTCUSD",1757066205639,0.94163018,112440.0,112430.0,0.03072759]
["bitfinex","BTCUSD",1757066206802,0.94163018,112440.0,112430.0,0.02872759]
["bitfinex","BTCUSD",1757066207368,0.94163018,112440.0,112430.0,0.02772759]
["bitfinex","BTCUSD",1757066208196,0.66089218,112440.0,112430.0,0.02772759]
["bitfinex","BTCUSD",1757066208834,0.94163018,112440.0,112430.0,0.02772759]
["bitfinex","BTCUSD",1757066212711,1.03354617,112440.0,112430.0,0.02772759]
["bitfinex","BTCUSD",1757066213137,0.88386617,112440.0,112430.0,0.02772759]
["bitfinex","BTCUSD",1757066213344,1.03358617,112440.0,112430.0,0.02772759]
["bitfinex","BTCUSD",1757066215296,0.88386617,112440.0,112430.0,0.02772759]
["bitfinex","BTCUSD",1757066215449,1.03358617,112440.0,112430.0,0.02772759]
["bitfinex","BTCUSD",1757066224951,0.88386617,112440.0,112430.0,0.02772759]
["bitfinex","BTCUSD",1757066225132,1.03354617,112440.0,112430.0,0.02772759]
["bitfinex","BTCUSD",1757066225635,1.03454617,112440.0,112430.0,0.02772759]
["bitfinex","BTCUSD",1757066225992,1.03554617,112440.0,112430.0,0.02772759]
["bitfinex","BTCUSD",1757066226411,0.88586617,112440.0,112430.0,0.02772759]
["bitfinex","BTCUSD",1757066226589,0.49029336,112440.0,112430.0,0.02772759]
["bitfinex","BTCUSD",1757066226758,0.35628536,112440.0,112430.0,0.02772759]
["bitfinex","BTCUSD",1757066226962,0.35628536,112440.0,112430.0,0.04851314]
["bitfinex","BTCUSD",1757066226963,0.63702336,112440.0,112430.0,0.04851314]
["bitfinex","BTCUSD",1757066227380,0.63807336,112440.0,112430.0,0.04851314]
["bitfinex","BTCUSD",1757066227588,0.64022336,112440.0,112430.0,0.04851314]
["bitfinex","BTCUSD",1757066227796,0.64222336,112440.0,112430.0,0.04851314]
["bitfinex","BTCUSD",1757066228198,0.64122336,112440.0,112430.0,0.04851314]
["bitfinex","BTCUSD",1757066228561,0.64022336,112440.0,112430.0,0.04851314]
["bitfinex","BTCUSD",1757066229241,0.64022336,112440.0,112430.0,0.15067223]
["bitfinex","BTCUSD",1757066229678,0.49054336,112440.0,112430.0,0.15067223]
["bitfinex","BTCUSD",1757066229877,0.64022336,112440.0,112430.0,0.15067223]
["bitfinex","BTCUSD",1757066233436,0.48839336,112440.0,112430.0,0.15067223]
["bitfinex","BTCUSD",1757066233583,0.63502336,112440.0,112430.0,0.15067223]
["bitfinex","BTCUSD",1757066234247,0.63807336,112440.0,112430.0,0.15067223]
["bitfinex","BTCUSD",1757066234857,0.64022336,112440.0,112430.0,0.15067223]
["bitfinex","BTCUSD",1757066241403,0.35948536,112440.0,112430.0,0.15067223]
["bitfinex","BTCUSD",1757066241613,0.63807336,112440.0,112430.0,0.15067223]
["bitfinex","BTCUSD",1757066241817,0.64022336,112440.0,112430.0,0.15067223]
["bitfinex","BTCUSD",1757066242760,0.49054336,112440.0,112430.0,0.15067223]
["bitfinex","BTCUSD",1757066242898,0.64022336,112440.0,112430.0,0.15067223]
["bitfinex","BTCUSD",1757066245241,0.49054336,112440.0,112430.0,0.15067223]
["bitfinex","BTCUSD",1757066245435,0.63803336,112440.0,112430.0,0.15067223]
["bitfinex","BTCUSD",1757066246247,0.64018336,112440.0,112430.0,0.15067223]
["bitfinex","BTCUSD",1757066247497,0.92092136,112440.0,112430.0,0.15067223]
["bitfinex","BTCUSD",1757066247905,0.64018336,112440.0,112430.0,0.15067223]
["bitfinex","BTCUSD",1757066250939,0.35944536,112440.0,112430.0,0.15067223]
["bitfinex","BTCUSD",1757066251142,0.64018336,112440.0,112430.0,0.15067223]
["bitfinex","BTCUSD",1757066252872,0.49054336,112440.0,112430.0,0.15067223]
["bitfinex","BTCUSD",1757066253076,0.64018336,112440.0,112430.0,0.15067223]
["bitfinex","BTCUSD",1757066253589,0.99141352,112440.0,112430.0,0.15067223]
["bitfinex","BTCUSD",1757066258040,0.84177352,112440.0,112430.0,0.15067223]
["bitfinex","BTCUSD",1757066258235,0.84177352,112440.0,112430.0,0.42047668]
["bitfinex","BTCUSD",1757066258236,0.02673272,112440.0,112430.0,0.42047668]
["bitfinex","BTCUSD",1757066258459,0.02673272,112440.0,112430.0,0.57011668]
["bitfinex","BTCUSD",1757066258663,0.3427168,112440.0,112430.0,0.57011668]
["bitfinex","BTCUSD",1757066259064,0.31598408,112440.0,112430.0,0.57011668]
["bitfinex","BTCUSD",1757066259276,0.17934147,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1757066259553,0.17934147,112450.0,112440.0,0.25489497]
["bitfinex","BTCUSD",1757066259754,0.49532555,112450.0,112440.0,0.25267157]
["bitfinex","BTCUSD",1757066260631,0.49632555,112450.0,112440.0,0.25267157]
["bitfinex","BTCUSD",1757066261036,0.49732555,112450.0,112440.0,0.25267157]
["bitfinex","BTCUSD",1757066261379,0.67518237,112450.0,112440.0,0.25267157]
["bitfinex","BTCUSD",1757066261601,0.4988109,112450.0,112440.0,0.25267157]
["bitfinex","BTCUSD",1757066262046,0.6484109,112450.0,112440.0,0.25267157]
["bitfinex","BTCUSD",1757066262250,0.4988109,112450.0,112440.0,0.25267157]
["bitfinex","BTCUSD",1757066262447,0.6484109,112450.0,112440.0,0.25267157]
["bitfinex","BTCUSD",1757066262760,0.6505009,112450.0,112440.0,0.25267157]
["bitfinex","BTCUSD",1757066263210,0.52763238,112450.0,112440.0,0.25267157]
["bitfinex","BTCUSD",1757066263389,0.6505009,112450.0,112440.0,0.25267157]
["bitfinex","BTCUSD",1757066263943,0.5009009,112450.0,112440.0,0.25267157]
["bitfinex","BTCUSD",1757066264164,0.6505009,112450.0,112440.0,0.25267157]
["bitfinex","BTCUSD",1757066265510,0.67723238,112450.0,112440.0,0.25267157]
["bitfinex","BTCUSD",1757066268062,0.3612483,112450.0,112440.0,0.25267157]
["bitfinex","BTCUSD",1757066268274,0.67723238,112450.0,112440.0,0.25267157]
["bitfinex","BTCUSD",1757066268924,0.6505009,112450.0,112440.0,0.25267157]
["bitfinex","BTCUSD",1757066269127,0.67723238,112450.0,112440.0,0.25267157]
["bitfinex","BTCUSD",1757066269927,0.6505009,112450.0,112440.0,0.25267157]
["bitfinex","BTCUSD",1757066270145,0.67723237,112450.0,112440.0,0.25267157]
["bitfinex","BTCUSD",1757066270340,0.49937555,112450.0,112440.0,0.25267157]
["bitfinex","BTCUSD",1757066270539,0.47055408,112450.0,112440.0,0.25267157]
["bitfinex","BTCUSD",1757066272694,0.32095408,112450.0,112440.0,0.25267157]
["bitfinex","BTCUSD",1757066273071,0.4988109,112450.0,112440.0,0.25267157]
["bitfinex","BTCUSD",1757066273371,0.32095408,112450.0,112440.0,0.25267157]
["bitfinex","BTCUSD",1757066273779,0.4988109,112450.0,112440.0,0.25267157]
["bitfinex","BTCUSD",1757066274226,0.32095408,112450.0,112440.0,0.25267157]
["bitfinex","BTCUSD",1757066274481,0.4988109,112450.0,112440.0,0.25267157]
["bitfinex","BTCUSD",1757066274695,0.5009009,112450.0,112440.0,0.25267157]
["bitfinex","BTCUSD",1757066274943,0.002,112450.0,112440.0,0.25267157]
["bitfinex","BTCUSD",1757066275122,0.002,112450.0,112440.0,0.34458756]
["bitfinex","BTCUSD",1757066275481,0.002,112450.0,112440.0,0.66057164]
["bitfinex","BTCUSD",1757066275867,0.002,112450.0,112440.0,0.6692717]
["bitfinex","BTCUSD",1757066276064,0.001,112450.0,112440.0,0.6924517]
["bitfinex","BTCUSD",1757066276320,0.00012509,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1757066276482,0.00012509,112460.0,112450.0,0.50858687]
["bitfinex","BTCUSD",1757066276705,0.00012509,112460.0,112450.0,0.50636366]
["bitfinex","BTCUSD",1757066277859,0.00012509,112460.0,112450.0,0.82234774]
["bitfinex","BTCUSD",1757066278919,0.00012509,112460.0,112450.0,0.88786774]
["bitfinex","BTCUSD",1757066279400,0.00012509,112460.0,112450.0,0.89286774]
["bitfinex","BTCUSD",1757066282670,0.00012509,112460.0,112450.0,0.57688366]
["bitfinex","BTCUSD",1757066283532,0.00012509,112460.0,112450.0,0.57684366]
["bitfinex","BTCUSD",1757066284496,0.00012509,112460.0,112450.0,1.25600774]
["bitfinex","BTCUSD",1757066284853,0.00012509,112460.0,112450.0,1.28272841]
["bitfinex","BTCUSD",1757066286097,0.00012509,112460.0,112450.0,1.68272841]
["bitfinex","BTCUSD",1757066287055,0.00012509,112460.0,112450.0,1.68072841]
["bitfinex","BTCUSD",1757066287435,0.00012509,112460.0,112450.0,1.68372841]
["bitfinex","BTCUSD",1757066288180,0.00012509,112460.0,112450.0,1.68072841]
["bitfinex","BTCUSD",1757066288497,0.00012509,112460.0,112450.0,1.68472841]
["bitfinex","BTCUSD",1757066288903,0.00012509,112460.0,112450.0,1.68172841]
["bitfinex","BTCUSD",1757066289334,0.00012509,112460.0,112450.0,1.68472841]
["bitfinex","BTCUSD",1757066290780,0.00012509,112460.0,112450.0,1.36874433]
["bitfinex","BTCUSD",1757066290990,0.00012509,112460.0,112450.0,1.68472841]
["bitfinex","BTCUSD",1757066291983,0.00226715,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1757066292155,0.31833472,112500.0,112490.0,0.21557629]
["bitfinex","BTCUSD",1757066292349,0.32034472,112500.0,112490.0,0.21335388]
["bitfinex","BTCUSD",1757066293830,8.349e-05,112500.0,112490.0,0.21335388]
["bitfinex","BTCUSD",1757066294040,0.31606757,112500.0,112490.0,0.21335388]
["bitfinex","BTCUSD",1757066294209,0.31919757,112500.0,112490.0,0.21335388]
["bitfinex","BTCUSD",1757066294644,0.32120757,112500.0,112490.0,0.21335388]
["bitfinex","BTCUSD",1757066294845,0.32220757,112500.0,112490.0,0.21335388]
["bitfinex","BTCUSD",1757066295429,0.49998534,112500.0,112490.0,0.21335388]
["bitfinex","BTCUSD",1757066295631,0.32220757,112500.0,112490.0,0.21335388]
["bitfinex","BTCUSD",1757066298288,0.32216757,112500.0,112490.0,0.21335388]
["bitfinex","BTCUSD",1757066298528,0.49994534,112500.0,112490.0,0.21335388]
["bitfinex","BTCUSD",1757066298874,0.32216757,112500.0,112490.0,0.21335388]
["bitfinex","BTCUSD",1757066299355,0.49994534,112500.0,112490.0,0.21335388]
["bitfinex","BTCUSD",1757066300613,0.81592942,112500.0,112490.0,0.0355603]
["bitfinex","BTCUSD",1757066301101,0.96536942,112500.0,112490.0,0.0355603]
["bitfinex","BTCUSD",1757066301278,0.96536942,112500.0,112490.0,0.21335388]
["bitfinex","BTCUSD",1757066302502,0.96536942,112500.0,112490.0,0.0355603]
["bitfinex","BTCUSD",1757066303573,0.96536942,112500.0,112490.0,0.21335388]
["bitfinex","BTCUSD",1757066303770,0.96536942,112500.0,112490.0,0.0355603]
["bitfinex","BTCUSD",1757066304511,0.96536942,112500.0,112490.0,0.21335388]
["bitfinex","BTCUSD",1757066304721,0.96536942,112500.0,112490.0,0.0355603]
["bitfinex","BTCUSD",1757066305833,0.96536942,112500.0,112470.0,0.20452831]
["bitfinex","BTCUSD",1757066305834,0.17779358,112490.0,112480.0,0.32724938]
["bitfinex","BTCUSD",1757066306071,0.49991776,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1757066306280,0.49891766,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1757066307371,0.49891766,112490.0,112470.0,0.18650944]
["bitfinex","BTCUSD",1757066307582,0.31911408,112480.0,112470.0,0.42782543]
["bitfinex","BTCUSD",1757066307775,0.32112408,112480.0,112470.0,0.51974142]
["bitfinex","BTCUSD",1757066309212,0.32112408,112480.0,112470.0,0.52174142]
["bitfinex","BTCUSD",1757066310115,0.00514,112480.0,112470.0,0.52174142]
["bitfinex","BTCUSD",1757066310316,0.32112408,112480.0,112470.0,0.52274142]
["bitfinex","BTCUSD",1757066311023,0.00313,112480.0,112470.0,0.52274142]
["bitfinex","BTCUSD",1757066311233,0.64317941,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1757066311429,0.49891941,112490.0,112480.0,0.23851784]
["bitfinex","BTCUSD",1757066314254,0.18293533,112490.0,112480.0,0.23851784]
["bitfinex","BTCUSD",1757066314467,0.49891941,112490.0,112480.0,0.23851784]
["bitfinex","BTCUSD",1757066315644,0.46353757,112490.0,112480.0,0.23851784]
["bitfinex","BTCUSD",1757066315824,0.46353757,112490.0,112480.0,0.06070846]
["bitfinex","BTCUSD",1757066316374,0.46353757,112490.0,112480.0,0.21010846]
["bitfinex","BTCUSD",1757066317197,0.46353757,112490.0,112480.0,0.06070846]
["bitfinex","BTCUSD",1757066317198,0.61293757,112490.0,112480.0,0.06070846]
["bitfinex","BTCUSD",1757066320591,0.61293757,112490.0,112480.0,0.06074846]
["bitfinex","BTCUSD",1757066320791,0.61293757,112490.0,112480.0,4e-05]
["bitfinex","BTCUSD",1757066320995,0.61289757,112490.0,112480.0,4e-05]
["bitfinex","BTCUSD",1757066323003,0.63383639,112490.0,112480.0,4e-05]
["bitfinex","BTCUSD",1757066323430,0.66056053,112490.0,112480.0,4e-05]
["bitfinex","BTCUSD",1757066324402,0.66156053,112490.0,112480.0,4e-05]
["bitfinex","BTCUSD",1757066325729,0.68069354,112490.0,112480.0,4e-05]
["bitfinex","BTCUSD",1757066330548,0.66156053,112490.0,112480.0,4e-05]
["bitfinex","BTCUSD",1757066332789,0.66156053,112490.0,112480.0,4e-05]
["bitfinex","BTCUSD",1757066335692,0.51220053,112490.0,112480.0,4e-05]
["bitfinex","BTCUSD",1757066335915,0.66156053,112490.0,112480.0,4e-05]
["bitfinex","BTCUSD",1757066337025,0.66152053,112490.0,112480.0,4e-05]
["bitfinex","BTCUSD",1757066338684,0.23159829,112490.0,112480.0,4e-05]
["bitfinex","BTCUSD",1757066338892,0.66152053,112490.0,112480.0,4e-05]
["bitfinex","BTCUSD",1757066339863,0.51220053,112490.0,112480.0,4e-05]
["bitfinex","BTCUSD",1757066340067,0.66152053,112490.0,112480.0,4e-05]
["bitfinex","BTCUSD",1757066344797,0.51220053,112490.0,112480.0,4e-05]
["bitfinex","BTCUSD",1757066344999,0.66152053,112490.0,112480.0,4e-05]
["bitfinex","BTCUSD",1757066348265,0.51220053,112490.0,112480.0,4e-05]
["bitfinex","BTCUSD",1757066348433,0.66152053,112490.0,112480.0,4e-05]
["bitfinex","BTCUSD",1757066351777,0.67043467,112490.0,112480.0,4e-05]
["bitfinex","BTCUSD",1757066365554,0.52111467,112490.0,112480.0,4e-05]
["bitfinex","BTCUSD",1757066365750,0.67035467,112490.0,112480.0,4e-05]
["bitfinex","BTCUSD",1757066365949,0.52111467,112490.0,112480.0,4e-05]
["bitfinex","BTCUSD",1757066366092,0.67035467,112490.0,112480.0,4e-05]
["bitfinex","BTCUSD",1757066366517,0.52111467,112490.0,112480.0,4e-05]
["bitfinex","BTCUSD",1757066366749,0.67035467,112490.0,112480.0,4e-05]
["bitfinex","BTCUSD",1757066367091,0.52111467,112490.0,112480.0,4e-05]
["bitfinex","BTCUSD",1757066367291,0.67035467,112490.0,112480.0,4e-05]
["bitfinex","BTCUSD",1757066368396,0.52111467,112490.0,112480.0,4e-05]
["bitfinex","BTCUSD",1757066368602,0.67035467,112490.0,112480.0,4e-05]
["bitfinex","BTCUSD",1757066372425,0.38975243,112490.0,112480.0,4e-05]
["bitfinex","BTCUSD",1757066372628,0.67035467,112490.0,112480.0,4e-05]
["bitfinex","BTCUSD",1757066373048,0.38975243,112490.0,112480.0,4e-05]
["bitfinex","BTCUSD",1757066373276,0.67035467,112490.0,112480.0,4e-05]
["bitfinex","BTCUSD",1757066375269,0.52111467,112490.0,112480.0,4e-05]
["bitfinex","BTCUSD",1757066375471,0.70550495,112490.0,112480.0,4e-05]
["bitfinex","BTCUSD",1757066376331,0.38975243,112490.0,112480.0,4e-05]
["bitfinex","BTCUSD",1757066376514,0.70550495,112490.0,112480.0,4e-05]
["bitfinex","BTCUSD",1757066389100,0.55626495,112490.0,112480.0,4e-05]
["bitfinex","BTCUSD",1757066389244,0.70542495,112490.0,112480.0,4e-05]
["bitfinex","BTCUSD",1757066396383,0.38967243,112490.0,112480.0,4e-05]
["bitfinex","BTCUSD",1757066396612,0.70542495,112490.0,112480.0,4e-05]
["bitfinex","BTCUSD",1757066400526,1.11309346,112490.0,112480.0,4e-05]
["bitfinex","BTCUSD",1757066401371,1.11309346,112490.0,112450.0,0.16057716]
["bitfinex","BTCUSD",1757066401372,0.17784101,112460.0,112450.0,0.08703085]
["bitfinex","BTCUSD",1757066401567,0.17784101,112460.0,112430.0,0.20343299]
["bitfinex","BTCUSD",1757066401568,0.17787264,112440.0,112430.0,0.20343299]
["bitfinex","BTCUSD",1757066401886,0.81357778,112440.0,112430.0,0.20343299]
["bitfinex","BTCUSD",1757066402075,0.81257768,112440.0,112430.0,0.20343299]
["bitfinex","BTCUSD",1757066402274,0.81257768,112440.0,112430.0,0.25511416]
["bitfinex","BTCUSD",1757066402529,0.84516719,112440.0,112430.0,0.25511416]
["bitfinex","BTCUSD",1757066402743,0.84516719,112440.0,112430.0,0.18160785]
["bitfinex","BTCUSD",1757066402959,0.21686215,112440.0,112430.0,0.18160785]
["bitfinex","BTCUSD",1757066403194,0.84836719,112440.0,112430.0,0.18160785]
["bitfinex","BTCUSD",1757066403953,0.99748719,112440.0,112430.0,0.18160785]
["bitfinex","BTCUSD",1757066404897,0.68173467,112440.0,112430.0,0.18160785]
["bitfinex","BTCUSD",1757066405643,0.99748719,112440.0,112430.0,0.18160785]
["bitfinex","BTCUSD",1757066406710,0.99752719,112440.0,112430.0,0.18160785]
["bitfinex","BTCUSD",1757066412060,0.68177467,112440.0,112430.0,0.18160785]
["bitfinex","BTCUSD",1757066412870,0.53261467,112440.0,112430.0,0.18160785]
["bitfinex","BTCUSD",1757066413073,0.68177467,112440.0,112430.0,0.18160785]
["bitfinex","BTCUSD",1757066413511,0.53261467,112440.0,112430.0,0.18160785]
["bitfinex","BTCUSD",1757066413707,0.68177467,112440.0,112430.0,0.18160785]
["bitfinex","BTCUSD",1757066413907,0.53261467,112440.0,112430.0,0.18160785]
["bitfinex","BTCUSD",1757066414344,0.52941467,112440.0,112430.0,0.18160785]
["bitfinex","BTCUSD",1757066414542,0.52941467,112440.0,112430.0,0.35949631]
["bitfinex","BTCUSD",1757066414727,0.52941467,112440.0,112430.0,0.18160785]
["bitfinex","BTCUSD",1757066416720,0.52941467,112440.0,112430.0,0.33076785]
["bitfinex","BTCUSD",1757066417610,0.52941467,112440.0,112430.0,0.50865631]
["bitfinex","BTCUSD",1757066417814,0.52941467,112440.0,112430.0,0.33076785]
["bitfinex","BTCUSD",1757066418528,0.52941467,112440.0,112430.0,0.50865631]
["bitfinex","BTCUSD",1757066419463,0.02673383,112440.0,112430.0,0.6005723]
["bitfinex","BTCUSD",1757066419669,0.49361052,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1757066419870,0.49662353,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1757066420071,0.17784202,112460.0,112450.0,0.32701682]
["bitfinex","BTCUSD",1757066420275,0.33581891,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1757066420478,0.50241143,112470.0,112460.0,0.18006402]
["bitfinex","BTCUSD",1757066420903,0.52913707,112470.0,112460.0,0.18006402]
["bitfinex","BTCUSD",1757066421067,0.21338455,112470.0,112460.0,0.2399637]
["bitfinex","BTCUSD",1757066421469,0.52030335,112470.0,112460.0,0.23774069]
["bitfinex","BTCUSD",1757066421643,0.52030335,112470.0,112460.0,0.23974069]
["bitfinex","BTCUSD",1757066422132,0.52030335,112470.0,112460.0,0.06189968]
["bitfinex","BTCUSD",1757066422317,0.52030335,112470.0,112460.0,0.32900101]
["bitfinex","BTCUSD",1757066424015,0.34247816,112470.0,112460.0,0.32900101]
["bitfinex","BTCUSD",1757066424217,0.02672564,112470.0,112460.0,0.32900101]
["bitfinex","BTCUSD",1757066424414,0.34247816,112470.0,112460.0,0.32900101]
["bitfinex","BTCUSD",1757066424598,0.52030335,112470.0,112460.0,0.32900101]
["bitfinex","BTCUSD",1757066424797,0.49357771,112470.0,112460.0,0.42045364]
["bitfinex","BTCUSD",1757066424999,0.49357771,112470.0,112460.0,0.27129364]
["bitfinex","BTCUSD",1757066425204,0.49357771,112470.0,112460.0,0.42041364]
["bitfinex","BTCUSD",1757066425443,0.49357771,112470.0,112460.0,0.09345263]
["bitfinex","BTCUSD",1757066425640,0.49357771,112470.0,112460.0,0.33118402]
["bitfinex","BTCUSD",1757066425826,0.49357771,112470.0,112460.0,0.32896101]
["bitfinex","BTCUSD",1757066426698,0.17782519,112470.0,112460.0,0.32896101]
["bitfinex","BTCUSD",1757066426869,0.49357771,112470.0,112460.0,0.32896101]
["bitfinex","BTCUSD",1757066427090,0.17782519,112470.0,112460.0,0.32896101]
["bitfinex","BTCUSD",1757066427400,0.49357771,112470.0,112460.0,0.420877]
["bitfinex","BTCUSD",1757066429912,0.49361771,112470.0,112460.0,0.420877]
["bitfinex","BTCUSD",1757066432539,0.49357771,112470.0,112460.0,0.420877]
["bitfinex","BTCUSD",1757066432738,0.17782519,112470.0,112460.0,0.420877]
["bitfinex","BTCUSD",1757066432969,0.49357771,112470.0,112460.0,0.420877]
["bitfinex","BTCUSD",1757066433807,0.68141798,112480.0,112460.0,0.420877]
["bitfinex","BTCUSD",1757066434376,0.53233798,112480.0,112460.0,0.420877]
["bitfinex","BTCUSD",1757066434593,0.68141798,112480.0,112460.0,0.271757]
["bitfinex","BTCUSD",1757066434806,0.68141798,112480.0,112470.0,0.14908]
["bitfinex","BTCUSD",1757066435025,0.68141798,112480.0,112470.0,0.1911637]
["bitfinex","BTCUSD",1757066435572,0.64630441,112480.0,112470.0,0.1911637]
["bitfinex","BTCUSD",1757066435799,0.64630441,112480.0,112470.0,0.36898889]
["bitfinex","BTCUSD",1757066435995,0.64832441,112480.0,112470.0,0.36902889]
["bitfinex","BTCUSD",1757066436310,0.36768546,112480.0,112470.0,0.36902889]
["bitfinex","BTCUSD",1757066436511,0.49924441,112480.0,112470.0,0.36902889]
["bitfinex","BTCUSD",1757066436717,0.64832441,112480.0,112470.0,0.36906889]
["bitfinex","BTCUSD",1757066436917,0.64832441,112480.0,112470.0,0.1912437]
["bitfinex","BTCUSD",1757066437334,0.64832441,112480.0,112470.0,0.0421637]
["bitfinex","BTCUSD",1757066437535,0.64832441,112480.0,112470.0,0.15016]
["bitfinex","BTCUSD",1757066438067,0.49924441,112480.0,112470.0,0.32798519]
["bitfinex","BTCUSD",1757066438248,0.61955118,112480.0,112470.0,0.32798519]
["bitfinex","BTCUSD",1757066438847,0.62157118,112480.0,112470.0,0.32798519]
["bitfinex","BTCUSD",1757066440330,0.47249118,112480.0,112470.0,0.32798519]
["bitfinex","BTCUSD",1757066440525,0.47249118,112480.0,112470.0,0.37856781]
["bitfinex","BTCUSD",1757066440526,0.62157118,112480.0,112470.0,0.37856781]
["bitfinex","BTCUSD",1757066441757,0.62157118,112480.0,112470.0,0.20074262]
["bitfinex","BTCUSD",1757066443222,0.62157118,112480.0,112470.0,0.37856781]
["bitfinex","BTCUSD",1757066443763,0.62157118,112480.0,112470.0,0.20074262]
["bitfinex","BTCUSD",1757066444061,0.34093223,112480.0,112470.0,0.20074262]
["bitfinex","BTCUSD",1757066445192,0.34093223,112480.0,112470.0,0.37856781]
["bitfinex","BTCUSD",1757066445369,0.34093223,112480.0,112470.0,0.20074262]
["bitfinex","BTCUSD",1757066445577,0.34093223,112480.0,112470.0,0.37856781]
["bitfinex","BTCUSD",1757066445786,0.19185223,112480.0,112470.0,0.22948781]
["bitfinex","BTCUSD",1757066445953,0.19185223,112480.0,112470.0,0.37856781]
["bitfinex","BTCUSD",1757066447179,0.19185223,112480.0,112470.0,0.20074262]
["bitfinex","BTCUSD",1757066448301,0.19185223,112480.0,112470.0,0.37856781]
["bitfinex","BTCUSD",1757066449274,0.18983223,112480.0,112470.0,0.37856781]
["bitfinex","BTCUSD",1757066453178,0.47047118,112480.0,112470.0,0.37856781]
["bitfinex","BTCUSD",1757066453901,0.47249118,112480.0,112470.0,0.37852781]
["bitfinex","BTCUSD",1757066454491,0.47249118,112480.0,112470.0,0.05166262]
["bitfinex","BTCUSD",1757066454688,0.47249118,112480.0,112470.0,0.15234281]
["bitfinex","BTCUSD",1757066455120,0.47249118,112480.0,112470.0,0.330168]
["bitfinex","BTCUSD",1757066455433,0.47249118,112480.0,112470.0,0.32794519]
["bitfinex","BTCUSD",1757066456388,0.47249118,112480.0,112470.0,0.15012]
["bitfinex","BTCUSD",1757066456583,0.47249118,112480.0,112470.0,0.330168]
["bitfinex","BTCUSD",1757066456753,0.47249118,112480.0,112470.0,0.2009209]
["bitfinex","BTCUSD",1757066458202,0.47249118,112480.0,112470.0,0.37874609]
["bitfinex","BTCUSD",1757066458829,0.47249118,112480.0,112470.0,0.2009209]
["bitfinex","BTCUSD",1757066459024,0.47249118,112480.0,112470.0,0.37874609]
["bitfinex","BTCUSD",1757066462335,0.47047118,112480.0,112470.0,0.37874609]
["bitfinex","BTCUSD",1757066463122,0.47249118,112480.0,112470.0,0.37870609]
["bitfinex","BTCUSD",1757066463969,0.19185223,112480.0,112470.0,0.37870609]
["bitfinex","BTCUSD",1757066464194,0.47249118,112480.0,112470.0,0.37870609]
["bitfinex","BTCUSD",1757066465236,0.19185223,112480.0,112470.0,0.37870609]
["bitfinex","BTCUSD",1757066465453,0.47249118,112480.0,112470.0,0.37870609]
["bitfinex","BTCUSD",1757066466102,0.19185223,112480.0,112470.0,0.37870609]
["bitfinex","BTCUSD",1757066466259,0.47249118,112480.0,112470.0,0.0518809]
["bitfinex","BTCUSD",1757066466596,0.47249118,112480.0,112470.0,0.330128]
["bitfinex","BTCUSD",1757066466812,0.47249118,112480.0,112470.0,0.00108]
["bitfinex","BTCUSD",1757066466960,0.47249118,112480.0,112470.0,0.15230281]
["bitfinex","BTCUSD",1757066467155,0.47249118,112480.0,112470.0,0.330128]
["bitfinex","BTCUSD",1757066467364,0.47249118,112480.0,112470.0,0.32790519]
["bitfinex","BTCUSD",1757066467577,0.47249118,112480.0,112470.0,0.37847981]
["bitfinex","BTCUSD",1757066467926,0.62149118,112480.0,112470.0,0.20065462]
["bitfinex","BTCUSD",1757066468515,0.62149118,112480.0,112470.0,0.37847981]
["bitfinex","BTCUSD",1757066468818,0.62149118,112480.0,112470.0,0.20065462]
["bitfinex","BTCUSD",1757066469014,0.62149118,112480.0,112470.0,0.05165462]
["bitfinex","BTCUSD",1757066469193,0.62149118,112480.0,112470.0,0.330128]
["bitfinex","BTCUSD",1757066469409,0.62149118,112480.0,112470.0,0.32790519]
["bitfinex","BTCUSD",1757066473075,0.62149118,112480.0,112470.0,0.15008]
["bitfinex","BTCUSD",1757066473272,0.62149118,112480.0,112470.0,0.32790519]
["bitfinex","BTCUSD",1757066474087,0.62149118,112480.0,112470.0,0.15008]
["bitfinex","BTCUSD",1757066474309,0.62149118,112480.0,112470.0,0.3629201]
["bitfinex","BTCUSD",1757066474310,0.47249118,112480.0,112470.0,0.3629201]
["bitfinex","BTCUSD",1757066474505,0.47249118,112480.0,112470.0,0.36069729]
["bitfinex","BTCUSD",1757066474949,0.62145118,112480.0,112470.0,0.36069729]
["bitfinex","BTCUSD",1757066479312,0.62145118,112480.0,112470.0,0.0338721]
["bitfinex","BTCUSD",1757066479515,0.62145118,112480.0,112470.0,0.36065729]
["bitfinex","BTCUSD",1757066480103,0.62145118,112480.0,112470.0,0.0338721]
["bitfinex","BTCUSD",1757066480304,0.62145118,112480.0,112470.0,0.36065729]
["bitfinex","BTCUSD",1757066481354,0.62145118,112480.0,112470.0,0.0338721]
["bitfinex","BTCUSD",1757066481625,0.90209013,112480.0,112470.0,0.00108]
["bitfinex","BTCUSD",1757066482393,0.92302895,112480.0,112470.0,0.00108]
["bitfinex","BTCUSD",1757066482601,1.01494494,112480.0,112470.0,0.00108]
["bitfinex","BTCUSD",1757066482807,1.04167339,112480.0,112470.0,0.00108]
["bitfinex","BTCUSD",1757066484758,0.33143549,112480.0,112470.0,0.00108]
["bitfinex","BTCUSD",1757066484982,0.89271339,112480.0,112470.0,0.00108]
["bitfinex","BTCUSD",1757066485179,1.04167339,112480.0,112470.0,0.00108]
["bitfinex","BTCUSD",1757066486093,0.64817963,112480.0,112470.0,0.00108]
["bitfinex","BTCUSD",1757066490363,0.49921963,112480.0,112470.0,0.17890519]
["bitfinex","BTCUSD",1757066490580,0.49921963,112480.0,112470.0,0.21480203]
["bitfinex","BTCUSD",1757066490783,0.64817963,112480.0,112470.0,0.21480203]
["bitfinex","BTCUSD",1757066491089,0.36754068,112480.0,112470.0,0.21480203]
["bitfinex","BTCUSD",1757066491287,0.64817963,112480.0,112470.0,0.21480203]
["bitfinex","BTCUSD",1757066491496,0.64817963,112480.0,112470.0,0.03697684]
["bitfinex","BTCUSD",1757066491716,0.64817963,112480.0,112470.0,0.17890519]
["bitfinex","BTCUSD",1757066492160,0.64817963,112480.0,112470.0,0.00108]
["bitfinex","BTCUSD",1757066493664,0.62145118,112480.0,112470.0,0.00108]
["bitfinex","BTCUSD",1757066496362,0.47249118,112480.0,112470.0,0.17890519]
["bitfinex","BTCUSD",1757066496507,0.62145118,112480.0,112470.0,0.17890519]
["bitfinex","BTCUSD",1757066496710,0.62145118,112480.0,112470.0,0.21457977]
["bitfinex","BTCUSD",1757066497553,0.65657717,112480.0,112470.0,0.03675458]
["bitfinex","BTCUSD",1757066497768,0.65657717,112480.0,112470.0,0.21457977]
["bitfinex","BTCUSD",1757066498640,0.68330326,112480.0,112470.0,0.21457977]
["bitfinex","BTCUSD",1757066499402,0.68330326,112480.0,112470.0,0.03675458]
["bitfinex","BTCUSD",1757066500222,0.9990682,112480.0,112470.0,0.03675458]
["bitfinex","BTCUSD",1757066500513,0.9990682,112480.0,112470.0,0.00108]
["bitfinex","BTCUSD",1757066501718,1.02000702,112480.0,112470.0,0.00108]
["bitfinex","BTCUSD",1757066507440,0.38847714,112480.0,112470.0,0.00108]
["bitfinex","BTCUSD",1757066507582,1.02000702,112480.0,112470.0,0.00108]
["bitfinex","BTCUSD",1757066519649,0.38847714,112480.0,112470.0,0.00108]
["bitfinex","BTCUSD",1757066519848,1.02000702,112480.0,112470.0,0.00108]
["bitfinex","BTCUSD",1757066521030,0.87104702,112480.0,112470.0,0.00108]
["bitfinex","BTCUSD",1757066521209,1.01992702,112480.0,112470.0,0.00108]
["bitfinex","BTCUSD",1757066522739,0.87104702,112480.0,112470.0,0.00108]
["bitfinex","BTCUSD",1757066522941,1.01992702,112480.0,112470.0,0.00108]
["bitfinex","BTCUSD",1757066526009,0.70416208,112480.0,112470.0,0.00108]
["bitfinex","BTCUSD",1757066526715,0.38839714,112480.0,112470.0,0.00108]
["bitfinex","BTCUSD",1757066527195,0.70416208,112480.0,112470.0,0.00108]
["bitfinex","BTCUSD",1757066527670,1.01992702,112480.0,112470.0,0.00108]
["bitfinex","BTCUSD",1757066527879,0.87104702,112480.0,112470.0,0.00108]
["bitfinex","BTCUSD",1757066528081,1.01992702,112480.0,112470.0,0.00108]
["bitfinex","BTCUSD",1757066532095,0.38839714,112480.0,112470.0,0.00108]
["bitfinex","BTCUSD",1757066532298,1.01992702,112480.0,112470.0,0.00108]
["bitfinex","BTCUSD",1757066534749,0.55528208,112480.0,112470.0,0.00108]
["bitfinex","BTCUSD",1757066534940,0.35148388,112480.0,112470.0,0.17890519]
["bitfinex","BTCUSD",1757066535155,0.67817326,112480.0,112470.0,0.21680258]
["bitfinex","BTCUSD",1757066535294,0.67817326,112480.0,112470.0,0.03675458]
["bitfinex","BTCUSD",1757066535499,0.67817326,112480.0,112470.0,0.21680258]
["bitfinex","BTCUSD",1757066535759,0.67817326,112480.0,112470.0,0.21457977]
["bitfinex","BTCUSD",1757066536126,0.36240832,112480.0,112470.0,0.21457977]
["bitfinex","BTCUSD",1757066536331,0.67817326,112480.0,112470.0,0.21457977]
["bitfinex","BTCUSD",1757066538046,0.36240832,112480.0,112470.0,0.21457977]
["bitfinex","BTCUSD",1757066538250,0.67817326,112480.0,112470.0,0.21457977]
["bitfinex","BTCUSD",1757066538934,0.52929326,112480.0,112470.0,0.21457977]
["bitfinex","BTCUSD",1757066539373,0.67817326,112480.0,112470.0,0.21457977]
["bitfinex","BTCUSD",1757066541705,0.67813326,112480.0,112470.0,0.21457977]
["bitfinex","BTCUSD",1757066543102,0.36236832,112480.0,112470.0,0.21457977]
["bitfinex","BTCUSD",1757066543356,0.67813326,112480.0,112470.0,0.21457977]
["bitfinex","BTCUSD",1757066544921,0.52929326,112480.0,112470.0,0.21457977]
["bitfinex","BTCUSD",1757066545147,0.67813326,112480.0,112470.0,0.21457977]
["bitfinex","BTCUSD",1757066545528,0.02672609,112480.0,112470.0,0.30649576]
["bitfinex","BTCUSD",1757066545731,0.49677027,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1757066545732,0.32984533,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1757066545923,0.68120787,112490.0,112480.0,0.2284625]
["bitfinex","BTCUSD",1757066546163,0.68120787,112490.0,112480.0,0.04843051]
["bitfinex","BTCUSD",1757066546479,0.53236787,112490.0,112480.0,0.2284625]
["bitfinex","BTCUSD",1757066546630,0.68120787,112490.0,112480.0,0.04843051]
["bitfinex","BTCUSD",1757066546840,0.68120787,112490.0,112480.0,0.05065312]
["bitfinex","BTCUSD",1757066547042,0.68424787,112490.0,112480.0,0.05065312]
["bitfinex","BTCUSD",1757066548960,0.68324787,112490.0,112480.0,0.05065312]
["bitfinex","BTCUSD",1757066549383,0.68424787,112490.0,112480.0,0.05065312]
["bitfinex","BTCUSD",1757066549792,0.68324787,112490.0,112480.0,0.05065312]
["bitfinex","BTCUSD",1757066550142,0.68324787,112490.0,112480.0,0.05165312]
["bitfinex","BTCUSD",1757066550322,0.53440787,112490.0,112480.0,0.05165312]
["bitfinex","BTCUSD",1757066550540,0.36748293,112490.0,112480.0,0.05165312]
["bitfinex","BTCUSD",1757066550674,0.68324787,112490.0,112480.0,0.05165312]
["bitfinex","BTCUSD",1757066553584,0.53440787,112490.0,112480.0,0.2294625]
["bitfinex","BTCUSD",1757066553782,0.68324787,112490.0,112480.0,0.22723989]
["bitfinex","BTCUSD",1757066554584,0.53440787,112490.0,112480.0,0.22723989]
["bitfinex","BTCUSD",1757066554789,0.68116787,112490.0,112480.0,0.22723989]
["bitfinex","BTCUSD",1757066556286,0.36540293,112490.0,112480.0,0.22723989]
["bitfinex","BTCUSD",1757066556493,0.68116787,112490.0,112480.0,0.22723989]
["bitfinex","BTCUSD",1757066557641,0.61928311,112490.0,112480.0,0.22723989]
["bitfinex","BTCUSD",1757066557962,0.47048311,112490.0,112480.0,0.22723989]
["bitfinex","BTCUSD",1757066558165,0.61928311,112490.0,112480.0,0.22723989]
["bitfinex","BTCUSD",1757066559255,0.47048311,112490.0,112480.0,0.22723989]
["bitfinex","BTCUSD",1757066559409,0.61928311,112490.0,112480.0,0.22723989]
["bitfinex","BTCUSD",1757066559758,0.47048311,112490.0,112480.0,0.22723989]
["bitfinex","BTCUSD",1757066559920,0.61928311,112490.0,112480.0,0.22723989]
["bitfinex","BTCUSD",1757066560122,0.33868105,112490.0,112480.0,0.22723989]
["bitfinex","BTCUSD",1757066560324,0.61928311,112490.0,112480.0,0.22723989]
["bitfinex","BTCUSD",1757066561705,0.33868105,112490.0,112480.0,0.22723989]
["bitfinex","BTCUSD",1757066561908,0.47048311,112490.0,112480.0,0.22723989]
["bitfinex","BTCUSD",1757066562117,0.02672188,112500.0,112480.0,0.22723989]
["bitfinex","BTCUSD",1757066562407,0.18978822,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1757066562629,0.18978822,112510.0,112500.0,0.22848915]
["bitfinex","BTCUSD",1757066562840,0.01407384,112510.0,112500.0,0.22848915]
["bitfinex","BTCUSD",1757066563270,0.00314,112510.0,112500.0,0.22848915]
["bitfinex","BTCUSD",1757066563488,0.28374206,112510.0,112500.0,0.22848915]
["bitfinex","BTCUSD",1757066563707,0.28574206,112510.0,112500.0,0.25520458]
["bitfinex","BTCUSD",1757066563925,0.00514,112510.0,112500.0,0.25520458]
["bitfinex","BTCUSD",1757066564129,0.42713125,112520.0,112500.0,0.25520458]
["bitfinex","BTCUSD",1757066564344,0.28060206,112510.0,112500.0,0.25520458]
["bitfinex","BTCUSD",1757066565203,0.2435189,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1757066565479,0.0908189,112520.0,112510.0,0.52873462]
["bitfinex","BTCUSD",1757066565705,0.05436551,112520.0,112510.0,0.89194462]
["bitfinex","BTCUSD",1757066566127,0.05436551,112520.0,112510.0,0.91865334]
["bitfinex","BTCUSD",1757066566527,0.05483489,112520.0,112510.0,0.91865334]
["bitfinex","BTCUSD",1757066566745,0.05483489,112520.0,112510.0,0.76841334]
["bitfinex","BTCUSD",1757066567184,0.05483489,112520.0,112510.0,0.91873334]
["bitfinex","BTCUSD",1757066567398,0.05583489,112520.0,112510.0,0.91873334]
["bitfinex","BTCUSD",1757066567600,0.05483489,112520.0,112510.0,0.91885334]
["bitfinex","BTCUSD",1757066568829,0.05483489,112520.0,112510.0,0.76841334]
["bitfinex","BTCUSD",1757066569034,0.05483489,112520.0,112510.0,0.91901334]
["bitfinex","BTCUSD",1757066569824,0.05483489,112520.0,112510.0,0.76841334]
["bitfinex","BTCUSD",1757066570052,0.05483489,112520.0,112510.0,0.91909334]
["bitfinex","BTCUSD",1757066570254,0.05483489,112520.0,112510.0,0.76841334]
["bitfinex","BTCUSD",1757066570501,0.33543695,112520.0,112510.0,0.89584334]
["bitfinex","BTCUSD",1757066571198,0.05483489,112520.0,112510.0,0.89884334]
["bitfinex","BTCUSD",1757066572015,0.03566938,112520.0,112510.0,0.89884334]
["bitfinex","BTCUSD",1757066573036,0.03566938,112520.0,112510.0,0.89984334]
["bitfinex","BTCUSD",1757066574284,0.03566938,112520.0,112510.0,0.92305334]
["bitfinex","BTCUSD",1757066587849,0.03566938,112520.0,112510.0,1.2036554]
["bitfinex","BTCUSD",1757066588403,0.03566938,112520.0,112510.0,1.8083354]
["bitfinex","BTCUSD",1757066589226,0.0002,112530.0,112510.0,1.82927422]
["bitfinex","BTCUSD",1757066591608,0.00028341,112530.0,112520.0,1.25904647]
["bitfinex","BTCUSD",1757066592528,0.00028341,112530.0,112520.0,1.2626068]
["bitfinex","BTCUSD",1757066595165,5.556e-05,112530.0,112520.0,1.2626068]
["bitfinex","BTCUSD",1757066595366,9.62e-06,112530.0,112520.0,1.1119268]
["bitfinex","BTCUSD",1757066595567,9.62e-06,112530.0,112520.0,1.2624868]
["bitfinex","BTCUSD",1757066597606,9.62e-06,112530.0,112520.0,1.5290868]
["bitfinex","BTCUSD",1757066598945,9.62e-06,112530.0,112520.0,2.22062768]
["bitfinex","BTCUSD",1757066599152,0.0002,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1757066599343,1e-08,112540.0,112530.0,1.7535533]
["bitfinex","BTCUSD",1757066599770,1e-08,112540.0,112530.0,2.1535533]
["bitfinex","BTCUSD",1757066599981,1e-08,112540.0,112530.0,1.72255124]
["bitfinex","BTCUSD",1757066600189,1e-08,112540.0,112530.0,2.1535133]
["bitfinex","BTCUSD",1757066600386,1e-08,112540.0,112530.0,2.15707278]
["bitfinex","BTCUSD",1757066600623,1e-08,112540.0,112530.0,2.14707278]
["bitfinex","BTCUSD",1757066601211,1e-08,112540.0,112530.0,2.14907278]
["bitfinex","BTCUSD",1757066601416,1e-08,112540.0,112530.0,2.14911278]
["bitfinex","BTCUSD",1757066602552,0.00100001,112540.0,112530.0,2.14911278]
["bitfinex","BTCUSD",1757066602990,0.00100001,112540.0,112530.0,2.09911278]
["bitfinex","BTCUSD",1757066603167,1e-08,112540.0,112530.0,2.14911278]
["bitfinex","BTCUSD",1757066603721,1e-08,112540.0,112530.0,2.14903278]
["bitfinex","BTCUSD",1757066604347,1e-08,112540.0,112530.0,1.99871278]
["bitfinex","BTCUSD",1757066604558,1e-08,112540.0,112530.0,1.94899278]
["bitfinex","BTCUSD",1757066605394,0.0002,112550.0,112540.0,0.51771459]
["bitfinex","BTCUSD",1757066605596,0.0002,112550.0,112540.0,1.19327822]
["bitfinex","BTCUSD",1757066605950,0.0002,112550.0,112540.0,1.59327822]
["bitfinex","BTCUSD",1757066606179,0.0002,112550.0,112540.0,1.59683798]
["bitfinex","BTCUSD",1757066607063,0.0012,112550.0,112540.0,1.59683798]
["bitfinex","BTCUSD",1757066607290,0.0022,112550.0,112540.0,1.59683798]
["bitfinex","BTCUSD",1757066608135,0.0022,112550.0,112540.0,1.59675798]
["bitfinex","BTCUSD",1757066608867,0.0022,112550.0,112540.0,1.44655798]
["bitfinex","BTCUSD",1757066609076,0.0022,112550.0,112540.0,1.59675798]
["bitfinex","BTCUSD",1757066609432,0.0022,112550.0,112540.0,1.86335798]
["bitfinex","BTCUSD",1757066610464,0.0012,112550.0,112540.0,1.71315798]
["bitfinex","BTCUSD",1757066610666,0.0012,112550.0,112540.0,1.86431798]
["bitfinex","BTCUSD",1757066610861,0.0002,112550.0,112540.0,1.86431798]
["bitfinex","BTCUSD",1757066611065,0.0002,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1757066611312,0.0032534,112560.0,112550.0,0.46299145]
["bitfinex","BTCUSD",1757066611672,0.0032534,112560.0,112550.0,0.88968962]
["bitfinex","BTCUSD",1757066612684,0.0032534,112560.0,112550.0,0.89068962]
["bitfinex","BTCUSD",1757066612881,0.0032534,112560.0,112550.0,0.90172227]
["bitfinex","BTCUSD",1757066613084,0.0053534,112560.0,112550.0,0.74260962]
["bitfinex","BTCUSD",1757066613288,0.0053534,112560.0,112550.0,0.83272962]
["bitfinex","BTCUSD",1757066616981,0.28595546,112560.0,112550.0,0.68260962]
["bitfinex","BTCUSD",1757066617157,0.28595546,112560.0,112550.0,0.83292962]
["bitfinex","BTCUSD",1757066617548,0.46363847,112560.0,112550.0,0.49292962]
["bitfinex","BTCUSD",1757066618304,0.0053534,112560.0,112550.0,0.49292962]
["bitfinex","BTCUSD",1757066618509,0.0053534,112560.0,112550.0,0.34260962]
["bitfinex","BTCUSD",1757066618714,0.0053534,112560.0,112550.0,0.49292962]
["bitfinex","BTCUSD",1757066619681,0.32060212,112560.0,112550.0,0.49292962]
["bitfinex","BTCUSD",1757066620630,0.32943557,112560.0,112550.0,0.49292962]
["bitfinex","BTCUSD",1757066621947,0.01418685,112560.0,112550.0,0.49292962]
["bitfinex","BTCUSD",1757066622162,0.32943557,112560.0,112550.0,0.49292962]
["bitfinex","BTCUSD",1757066623156,0.0053534,112560.0,112550.0,0.49292962]
["bitfinex","BTCUSD",1757066623379,0.32060212,112560.0,112550.0,0.49292962]
["bitfinex","BTCUSD",1757066623789,0.32963714,112560.0,112550.0,0.49292962]
["bitfinex","BTCUSD",1757066624021,0.32060212,112560.0,112550.0,0.49292962]
["bitfinex","BTCUSD",1757066628281,0.32060212,112560.0,112550.0,0.49280962]
["bitfinex","BTCUSD",1757066631271,0.49828513,112560.0,112550.0,0.49280962]
["bitfinex","BTCUSD",1757066632381,0.32060212,112560.0,112550.0,0.49280962]
["bitfinex","BTCUSD",1757066638956,0.0053534,112560.0,112550.0,0.49280962]
["bitfinex","BTCUSD",1757066639155,0.32060212,112560.0,112550.0,0.49280962]
["bitfinex","BTCUSD",1757066639362,0.49828513,112560.0,112550.0,0.34260962]
["bitfinex","BTCUSD",1757066639791,0.49828513,112560.0,112550.0,0.49280962]
["bitfinex","BTCUSD",1757066640178,0.32060212,112560.0,112550.0,0.49280962]
["bitfinex","BTCUSD",1757066645701,0.0002434,112560.0,112550.0,0.49280962]
["bitfinex","BTCUSD",1757066646079,0.32070212,112560.0,112550.0,0.34260962]
["bitfinex","BTCUSD",1757066646280,0.32070212,112560.0,112550.0,0.49268962]
["bitfinex","BTCUSD",1757066646932,0.32070212,112560.0,112550.0,0.34260962]
["bitfinex","BTCUSD",1757066647237,0.32070212,112560.0,112550.0,0.49268962]
["bitfinex","BTCUSD",1757066647640,0.32070212,112560.0,112550.0,0.55651524]
["bitfinex","BTCUSD",1757066648597,0.32070212,112560.0,112550.0,0.40643524]
["bitfinex","BTCUSD",1757066648806,0.32070212,112560.0,112550.0,0.55647524]
["bitfinex","BTCUSD",1757066649238,0.0054534,112560.0,112550.0,0.55647524]
["bitfinex","BTCUSD",1757066649458,0.32070212,112560.0,112550.0,0.55647524]
["bitfinex","BTCUSD",1757066650467,0.32070212,112560.0,112550.0,0.40643524]
["bitfinex","BTCUSD",1757066650763,0.31860212,112560.0,112550.0,0.55647524]
["bitfinex","BTCUSD",1757066651818,0.0054534,112560.0,112550.0,0.55647524]
["bitfinex","BTCUSD",1757066652090,0.32070212,112560.0,112550.0,0.55647524]
["bitfinex","BTCUSD",1757066652329,0.32070212,112560.0,112550.0,0.40643524]
["bitfinex","BTCUSD",1757066652505,0.32070212,112560.0,112550.0,0.55647524]
["bitfinex","BTCUSD",1757066652984,0.81363385,112560.0,112550.0,0.13682045]
["bitfinex","BTCUSD",1757066653280,0.96363385,112560.0,112550.0,0.06682562]
["bitfinex","BTCUSD",1757066653895,1.29982139,112560.0,112550.0,0.06357562]
["bitfinex","BTCUSD",1757066654119,1.39173738,112560.0,112550.0,0.06457562]
["bitfinex","BTCUSD",1757066654325,1.41608738,112560.0,112550.0,0.06457562]
["bitfinex","BTCUSD",1757066654501,1.44279846,112560.0,112550.0,0.06357562]
["bitfinex","BTCUSD",1757066654704,1.4839732,112560.0,112550.0,0.06357562]
["bitfinex","BTCUSD",1757066654912,1.4829732,112560.0,112550.0,0.06357562]
["bitfinex","BTCUSD",1757066655325,0.99537448,112560.0,112550.0,0.06993318]
["bitfinex","BTCUSD",1757066655529,0.20407523,112560.0,112550.0,0.06993318]
["bitfinex","BTCUSD",1757066655765,0.98461267,112560.0,112550.0,0.06993318]
["bitfinex","BTCUSD",1757066655942,0.35411523,112560.0,112550.0,0.06993318]
["bitfinex","BTCUSD",1757066656155,0.98461267,112560.0,112550.0,0.06993318]
["bitfinex","BTCUSD",1757066656298,0.98561267,112560.0,112550.0,0.06993318]
["bitfinex","BTCUSD",1757066656749,0.83557267,112560.0,112550.0,0.06993318]
["bitfinex","BTCUSD",1757066656921,0.83857267,112560.0,112550.0,0.06993318]
["bitfinex","BTCUSD",1757066657123,0.98465267,112560.0,112550.0,0.06993318]
["bitfinex","BTCUSD",1757066657319,0.98665267,112560.0,112550.0,0.06993318]
["bitfinex","BTCUSD",1757066657636,0.84057267,112560.0,112550.0,0.00635756]
["bitfinex","BTCUSD",1757066657833,0.99065267,112560.0,112550.0,0.00635756]
["bitfinex","BTCUSD",1757066658016,0.99061267,112560.0,112550.0,0.00635756]
["bitfinex","BTCUSD",1757066659405,0.96967385,112560.0,112550.0,0.00635756]
["bitfinex","BTCUSD",1757066659611,0.84057267,112560.0,112550.0,0.00635756]
["bitfinex","BTCUSD",1757066659822,0.99057267,112560.0,112550.0,0.00635756]
["bitfinex","BTCUSD",1757066660032,0.1776988,112550.0,112540.0,0.32775447]
["bitfinex","BTCUSD",1757066660242,0.49815752,112550.0,112540.0,0.32775447]
["bitfinex","BTCUSD",1757066661636,0.49915752,112550.0,112540.0,0.32775447]
["bitfinex","BTCUSD",1757066662335,0.49915752,112550.0,112540.0,0.15004]
["bitfinex","BTCUSD",1757066662536,0.49915752,112550.0,112540.0,0.18370548]
["bitfinex","BTCUSD",1757066662779,0.49915752,112550.0,112540.0,0.36142007]
["bitfinex","BTCUSD",1757066662961,0.50015752,112550.0,112540.0,0.36142007]
["bitfinex","BTCUSD",1757066663197,0.31724872,112550.0,112540.0,0.45547606]
["bitfinex","BTCUSD",1757066663602,0.31724872,112550.0,112540.0,0.45765606]
["bitfinex","BTCUSD",1757066663802,0.002,112550.0,112540.0,0.45765606]
["bitfinex","BTCUSD",1757066664310,0.31524872,112550.0,112540.0,0.45765606]
["bitfinex","BTCUSD",1757066664656,0.31524872,112550.0,112540.0,0.48435798]
["bitfinex","BTCUSD",1757066664892,0.31624872,112550.0,112540.0,0.48435798]
["bitfinex","BTCUSD",1757066665753,0.001,112550.0,112540.0,0.48435798]
["bitfinex","BTCUSD",1757066665959,0.31624872,112550.0,112540.0,0.48435798]
["bitfinex","BTCUSD",1757066666364,0.001,112550.0,112540.0,0.48435798]
["bitfinex","BTCUSD",1757066666723,0.49317522,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1757066666928,0.49838522,112560.0,112550.0,0.32081647]
["bitfinex","BTCUSD",1757066667912,0.32070212,112560.0,112550.0,0.32295647]
["bitfinex","BTCUSD",1757066669273,0.49838513,112560.0,112550.0,0.32295647]
["bitfinex","BTCUSD",1757066670667,0.49838513,112560.0,112550.0,0.32081647]
["bitfinex","BTCUSD",1757066670869,0.49838513,112560.0,112550.0,0.47057647]
["bitfinex","BTCUSD",1757066671176,0.81363385,112560.0,112550.0,0.47057647]
["bitfinex","BTCUSD",1757066671395,0.49838513,112560.0,112550.0,0.47057647]
["bitfinex","BTCUSD",1757066671944,0.81363385,112560.0,112550.0,0.20092168]
["bitfinex","BTCUSD",1757066672136,0.81363385,112560.0,112550.0,0.37862048]
["bitfinex","BTCUSD",1757066673081,0.81363385,112560.0,112550.0,0.20092168]
["bitfinex","BTCUSD",1757066673201,0.81363385,112560.0,112550.0,0.37862048]
["bitfinex","BTCUSD",1757066673828,0.81363385,112560.0,112550.0,0.20092168]
["bitfinex","BTCUSD",1757066674533,0.81363385,112560.0,112550.0,0.37862048]
["bitfinex","BTCUSD",1757066675685,0.81363385,112560.0,112550.0,0.20092168]
["bitfinex","BTCUSD",1757066675967,0.81363385,112560.0,112550.0,0.20088168]
["bitfinex","BTCUSD",1757066676495,0.81363385,112560.0,112550.0,0.05120168]
["bitfinex","BTCUSD",1757066676694,0.81363385,112560.0,112550.0,0.14968]
["bitfinex","BTCUSD",1757066678556,0.1776988,112550.0,112540.0,0.23808199]
["bitfinex","BTCUSD",1757066678793,0.49498752,112550.0,112540.0,0.47967798]
["bitfinex","BTCUSD",1757066678999,0.49817752,112550.0,112540.0,0.47967798]
["bitfinex","BTCUSD",1757066679575,0.49817752,112550.0,112540.0,0.45297606]
["bitfinex","BTCUSD",1757066679786,0.32047872,112550.0,112540.0,0.45297606]
["bitfinex","BTCUSD",1757066681156,0.32047872,112550.0,112540.0,0.45397606]
["bitfinex","BTCUSD",1757066681591,0.46322449,112550.0,112540.0,0.45397606]
["bitfinex","BTCUSD",1757066681920,0.28552569,112550.0,112540.0,0.45497606]
["bitfinex","BTCUSD",1757066682856,0.28552569,112550.0,112540.0,0.45713606]
["bitfinex","BTCUSD",1757066683073,0.00523,112550.0,112540.0,0.45713606]
["bitfinex","BTCUSD",1757066683287,0.28552569,112550.0,112540.0,0.45713606]
["bitfinex","BTCUSD",1757066684124,0.28233569,112550.0,112540.0,0.45713606]
["bitfinex","BTCUSD",1757066684493,0.28552569,112550.0,112540.0,0.45713606]
["bitfinex","BTCUSD",1757066685116,0.00523,112550.0,112540.0,0.45713606]
["bitfinex","BTCUSD",1757066687019,0.00523,112550.0,112540.0,0.45489606]
["bitfinex","BTCUSD",1757066687955,0.00523,112550.0,112540.0,0.45389606]
["bitfinex","BTCUSD",1757066688617,0.00523,112550.0,112540.0,0.45485606]
["bitfinex","BTCUSD",1757066689233,0.00523,112550.0,112540.0,0.45385606]
["bitfinex","BTCUSD",1757066689852,0.1829288,112550.0,112540.0,0.30429606]
["bitfinex","BTCUSD",1757066690049,0.00523,112550.0,112540.0,0.45381606]
["bitfinex","BTCUSD",1757066690603,0.1829288,112550.0,112540.0,0.30429606]
["bitfinex","BTCUSD",1757066690835,0.1829288,112550.0,112540.0,0.36290007]
["bitfinex","BTCUSD",1757066690836,0.46322449,112550.0,112540.0,0.36290007]
["bitfinex","BTCUSD",1757066691117,0.46322449,112550.0,112540.0,0.36190007]
["bitfinex","BTCUSD",1757066692058,0.28552569,112550.0,112540.0,0.36190007]
["bitfinex","BTCUSD",1757066692263,0.00523,112550.0,112540.0,0.36190007]
["bitfinex","BTCUSD",1757066692491,0.0062301,112550.0,112540.0,0.36190007]
["bitfinex","BTCUSD",1757066692725,0.0062301,112550.0,112540.0,0.36090007]
["bitfinex","BTCUSD",1757066693591,0.1839289,112550.0,112540.0,0.36090007]
["bitfinex","BTCUSD",1757066693740,0.1829288,112550.0,112540.0,0.36090007]
["bitfinex","BTCUSD",1757066693937,0.00523,112550.0,112540.0,0.36090007]
["bitfinex","BTCUSD",1757066694198,0.0062301,112550.0,112540.0,0.36090007]
["bitfinex","BTCUSD",1757066695275,0.1839289,112550.0,112540.0,0.36090007]
["bitfinex","BTCUSD",1757066695474,0.1829288,112550.0,112540.0,0.36090007]
["bitfinex","BTCUSD",1757066696094,0.00523,112550.0,112540.0,0.36090007]
["bitfinex","BTCUSD",1757066696289,0.0062301,112550.0,112540.0,0.36090007]
["bitfinex","BTCUSD",1757066700972,0.0062301,112550.0,112540.0,0.36306007]
["bitfinex","BTCUSD",1757066701598,0.1839289,112550.0,112540.0,0.36306007]
["bitfinex","BTCUSD",1757066701805,0.1829288,112550.0,112540.0,0.36306007]
["bitfinex","BTCUSD",1757066701999,0.00523,112550.0,112540.0,0.36306007]
["bitfinex","BTCUSD",1757066702224,0.0062301,112550.0,112540.0,0.36306007]
["bitfinex","BTCUSD",1757066703047,0.1839289,112550.0,112540.0,0.36306007]
["bitfinex","BTCUSD",1757066703255,0.1829288,112550.0,112540.0,0.36306007]
["bitfinex","BTCUSD",1757066703882,0.1829288,112550.0,112540.0,0.36090007]
["bitfinex","BTCUSD",1757066705577,0.00523,112550.0,112540.0,0.36090007]
["bitfinex","BTCUSD",1757066705801,0.1839289,112550.0,112540.0,0.36090007]
["bitfinex","BTCUSD",1757066705989,0.00523,112550.0,112540.0,0.36090007]
["bitfinex","BTCUSD",1757066706228,0.0062301,112550.0,112540.0,0.36090007]
["bitfinex","BTCUSD",1757066706586,0.0062301,112550.0,112540.0,0.36294007]
["bitfinex","BTCUSD",1757066708247,0.0010001,112550.0,112540.0,0.36294007]
["bitfinex","BTCUSD",1757066709101,0.0060801,112550.0,112540.0,0.36294007]
["bitfinex","BTCUSD",1757066715124,0.0041001,112550.0,112540.0,0.36294007]
["bitfinex","BTCUSD",1757066715632,0.0060801,112550.0,112540.0,0.36294007]
["bitfinex","BTCUSD",1757066717510,0.0060801,112550.0,112540.0,0.21342007]
["bitfinex","BTCUSD",1757066717718,0.0060801,112550.0,112540.0,0.36262007]
["bitfinex","BTCUSD",1757066717923,0.0010001,112550.0,112540.0,0.36262007]
["bitfinex","BTCUSD",1757066718278,0.0002434,112560.0,112550.0,0.17992003]
["bitfinex","BTCUSD",1757066718491,0.0002434,112560.0,112550.0,0.64804489]
["bitfinex","BTCUSD",1757066718745,0.00821731,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1757066718954,0.00821731,112570.0,112560.0,0.39662404]
["bitfinex","BTCUSD",1757066719149,0.18983512,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1757066719351,0.19181512,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1757066719474,0.19181512,112580.0,112570.0,0.23467024]
["bitfinex","BTCUSD",1757066719911,0.18293144,112580.0,112570.0,0.23467024]
["bitfinex","BTCUSD",1757066720119,0.0002,112580.0,112570.0,0.23671024]
["bitfinex","BTCUSD",1757066720296,0.0062801,112580.0,112570.0,0.23671024]
["bitfinex","BTCUSD",1757066721663,0.0072801,112580.0,112570.0,0.23671024]
["bitfinex","BTCUSD",1757066722558,0.0063001,112580.0,112570.0,0.23671024]
["bitfinex","BTCUSD",1757066722758,0.18395154,112580.0,112570.0,0.23671024]
["bitfinex","BTCUSD",1757066722988,0.0022,112580.0,112570.0,0.23671024]
["bitfinex","BTCUSD",1757066723977,0.0022,112580.0,112570.0,0.32862623]
["bitfinex","BTCUSD",1757066724222,0.0022,112580.0,112570.0,0.33080623]
["bitfinex","BTCUSD",1757066724789,0.0022,112580.0,112570.0,0.48000623]
["bitfinex","BTCUSD",1757066725161,0.0022,112580.0,112570.0,0.35750219]
["bitfinex","BTCUSD",1757066725363,0.0012,112580.0,112570.0,0.50670219]
["bitfinex","BTCUSD",1757066725566,0.0012,112580.0,112570.0,0.35750219]
["bitfinex","BTCUSD",1757066725769,0.0012,112580.0,112570.0,0.50670219]
["bitfinex","BTCUSD",1757066726131,0.0002,112580.0,112570.0,0.50670219]
["bitfinex","BTCUSD",1757066726329,0.17785144,112580.0,112570.0,0.50452219]
["bitfinex","BTCUSD",1757066726554,0.18195144,112580.0,112570.0,0.50452219]
["bitfinex","BTCUSD",1757066727069,0.18195144,112580.0,112570.0,0.47782623]
["bitfinex","BTCUSD",1757066727291,0.18095144,112580.0,112570.0,0.47782623]
["bitfinex","BTCUSD",1757066727416,0.18293144,112580.0,112570.0,0.32862623]
["bitfinex","BTCUSD",1757066727630,0.18293144,112580.0,112570.0,0.47882623]
["bitfinex","BTCUSD",1757066727829,0.18293144,112580.0,112570.0,0.47982623]
["bitfinex","BTCUSD",1757066728456,0.18095144,112580.0,112570.0,0.47982623]
["bitfinex","BTCUSD",1757066728686,0.18095144,112580.0,112570.0,0.33062623]
["bitfinex","BTCUSD",1757066728940,0.18293144,112580.0,112570.0,0.47982623]
["bitfinex","BTCUSD",1757066730728,0.18095144,112580.0,112570.0,0.47982623]
["bitfinex","BTCUSD",1757066730944,0.0002,112580.0,112570.0,0.47982623]
["bitfinex","BTCUSD",1757066731352,0.17785144,112580.0,112570.0,0.33062623]
["bitfinex","BTCUSD",1757066731522,0.0002,112580.0,112570.0,0.47982623]
["bitfinex","BTCUSD",1757066732358,0.17785144,112580.0,112570.0,0.47982623]
["bitfinex","BTCUSD",1757066733844,0.0002,112580.0,112570.0,0.47982623]
["bitfinex","BTCUSD",1757066738825,0.0002,112580.0,112570.0,0.50652284]
["bitfinex","BTCUSD",1757066741927,0.0002,112580.0,112570.0,0.50648284]
["bitfinex","BTCUSD",1757066743170,0.17785144,112580.0,112570.0,0.50648284]
["bitfinex","BTCUSD",1757066743366,0.0002,112580.0,112570.0,0.50648284]
["bitfinex","BTCUSD",1757066745358,0.0002,112580.0,112570.0,0.35732284]
["bitfinex","BTCUSD",1757066745561,0.0002,112580.0,112570.0,0.50648284]
["bitfinex","BTCUSD",1757066748307,0.17785144,112580.0,112570.0,0.35732284]
["bitfinex","BTCUSD",1757066748503,0.17785144,112580.0,112570.0,0.50648284]
["bitfinex","BTCUSD",1757066749519,0.17785144,112580.0,112570.0,0.35732284]
["bitfinex","BTCUSD",1757066749719,0.00335,112580.0,112570.0,0.50648284]
["bitfinex","BTCUSD",1757066749956,0.0002,112580.0,112570.0,0.50648284]
["bitfinex","BTCUSD",1757066750756,0.17785144,112580.0,112570.0,0.50648284]
["bitfinex","BTCUSD",1757066751249,0.0002,112580.0,112570.0,0.50648284]
["bitfinex","BTCUSD",1757066752299,0.0002,112580.0,112570.0,0.82158075]
["bitfinex","BTCUSD",1757066752739,0.0002,112580.0,112570.0,0.50648284]
["bitfinex","BTCUSD",1757066755986,0.17785144,112580.0,112570.0,0.50648284]
["bitfinex","BTCUSD",1757066756285,0.0002,112580.0,112570.0,0.50648284]
["bitfinex","BTCUSD",1757066756686,0.17785144,112580.0,112570.0,0.50648284]
["bitfinex","BTCUSD",1757066756837,0.49806935,112580.0,112570.0,0.32677562]
["bitfinex","BTCUSD",1757066757042,0.49806935,112580.0,112570.0,0.50444284]
["bitfinex","BTCUSD",1757066757864,0.49806935,112580.0,112570.0,0.17761562]
["bitfinex","BTCUSD",1757066758068,0.49806935,112580.0,112570.0,0.50444284]
["bitfinex","BTCUSD",1757066759945,0.49806935,112580.0,112570.0,0.35528284]
["bitfinex","BTCUSD",1757066760290,0.49806935,112580.0,112570.0,0.50444284]
["bitfinex","BTCUSD",1757066760888,0.18297144,112580.0,112570.0,0.50444284]
["bitfinex","BTCUSD",1757066761057,0.49806935,112580.0,112570.0,0.50444284]
["bitfinex","BTCUSD",1757066762984,0.49806935,112580.0,112570.0,0.35528284]
["bitfinex","BTCUSD",1757066763208,0.49806935,112580.0,112570.0,0.32677562]
["bitfinex","BTCUSD",1757066763436,0.49806935,112580.0,112570.0,0.23485963]
["bitfinex","BTCUSD",1757066763584,0.49806935,112580.0,112570.0,0.20816302]
["bitfinex","BTCUSD",1757066763807,0.18297144,112580.0,112570.0,0.05900302]
["bitfinex","BTCUSD",1757066764003,0.49806935,112580.0,112570.0,0.15016]
["bitfinex","BTCUSD",1757066764210,0.49806935,112580.0,112570.0,0.14916]
["bitfinex","BTCUSD",1757066764404,0.49806935,112580.0,112570.0,0.15116]
["bitfinex","BTCUSD",1757066766489,0.49806935,112580.0,112570.0,0.14916]
["bitfinex","BTCUSD",1757066766775,0.49806935,112580.0,112570.0,0.15016]
["bitfinex","BTCUSD",1757066766974,0.49906935,112580.0,112570.0,0.171724]
["bitfinex","BTCUSD",1757066767923,0.49906935,112580.0,112570.0,0.022564]
["bitfinex","BTCUSD",1757066768099,0.49906935,112580.0,112570.0,0.15016]
["bitfinex","BTCUSD",1757066769134,0.18397144,112580.0,112570.0,0.15016]
["bitfinex","BTCUSD",1757066769318,0.49906935,112580.0,112570.0,0.15016]
["bitfinex","BTCUSD",1757066773114,0.49906935,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1757066773302,0.49906935,112580.0,112570.0,0.15016]
["bitfinex","BTCUSD",1757066773501,0.49906935,112580.0,112570.0,0.18949223]
["bitfinex","BTCUSD",1757066782221,0.49906935,112580.0,112570.0,0.04033223]
["bitfinex","BTCUSD",1757066782557,0.49906935,112580.0,112570.0,0.15016]
["bitfinex","BTCUSD",1757066783081,0.52577161,112580.0,112570.0,0.15016]
["bitfinex","BTCUSD",1757066784183,0.52577161,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1757066787123,0.67493161,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1757066788014,0.52577161,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1757066792890,0.2106737,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1757066793116,0.17885144,112580.0,112570.0,0.18076722]
["bitfinex","BTCUSD",1757066793314,0.0012,112580.0,112570.0,0.67899785]
["bitfinex","BTCUSD",1757066793855,0.0012,112580.0,112570.0,0.70318785]
["bitfinex","BTCUSD",1757066794277,0.0012,112580.0,112570.0,0.53724994]
["bitfinex","BTCUSD",1757066794460,0.0012,112580.0,112570.0,0.87904576]
["bitfinex","BTCUSD",1757066794618,0.0012,112580.0,112570.0,0.56394785]
["bitfinex","BTCUSD",1757066795713,0.17885144,112580.0,112570.0,0.56394785]
["bitfinex","BTCUSD",1757066796122,0.0002,112590.0,112580.0,0.51765144]
["bitfinex","BTCUSD",1757066796322,0.0002,112590.0,112580.0,1.20254139]
["bitfinex","BTCUSD",1757066796622,0.0002,112590.0,112580.0,1.25202453]
["bitfinex","BTCUSD",1757066796797,0.0002,112590.0,112580.0,0.88744348]
["bitfinex","BTCUSD",1757066796929,0.0002,112590.0,112580.0,0.57155357]
["bitfinex","BTCUSD",1757066797137,0.0002,112590.0,112580.0,0.56285351]
["bitfinex","BTCUSD",1757066797909,0.0002,112590.0,112580.0,0.56385351]
["bitfinex","BTCUSD",1757066798316,0.0002,112590.0,112580.0,0.56285351]
["bitfinex","BTCUSD",1757066798461,0.0012,112590.0,112580.0,0.56485351]
["bitfinex","BTCUSD",1757066799031,0.0002,112590.0,112580.0,0.56485351]
["bitfinex","BTCUSD",1757066799958,0.31529791,112590.0,112580.0,0.39066351]
["bitfinex","BTCUSD",1757066800103,0.0002,112590.0,112580.0,0.53982351]
["bitfinex","BTCUSD",1757066801048,0.49293357,112590.0,112580.0,0.33855895]
["bitfinex","BTCUSD",1757066801208,0.49807357,112590.0,112580.0,0.27025608]
["bitfinex","BTCUSD",1757066801412,0.49807357,112590.0,112580.0,0.35599153]
["bitfinex","BTCUSD",1757066801839,0.49807357,112590.0,112580.0,0.33188144]
["bitfinex","BTCUSD",1757066802039,0.49807357,112590.0,112580.0,0.003]
["bitfinex","BTCUSD",1757066802206,0.49807357,112590.0,112580.0,0.15212]
["bitfinex","BTCUSD",1757066802406,0.49807357,112590.0,112580.0,0.18509872]
["bitfinex","BTCUSD",1757066804639,0.49807357,112590.0,112580.0,0.36275016]
["bitfinex","BTCUSD",1757066805641,0.46306983,112590.0,112580.0,0.36275016]
["bitfinex","BTCUSD",1757066806383,0.18297566,112590.0,112580.0,0.36275016]
["bitfinex","BTCUSD",1757066806502,0.46306983,112590.0,112580.0,0.36275016]
["bitfinex","BTCUSD",1757066808323,0.18297566,112590.0,112580.0,0.36482016]
["bitfinex","BTCUSD",1757066808526,0.17980566,112590.0,112580.0,0.36482016]
["bitfinex","BTCUSD",1757066808753,0.46306983,112590.0,112580.0,0.18509872]
["bitfinex","BTCUSD",1757066811273,0.18297566,112590.0,112580.0,0.18509872]
["bitfinex","BTCUSD",1757066811482,0.46306983,112590.0,112580.0,0.18509872]
["bitfinex","BTCUSD",1757066813008,0.46306983,112590.0,112580.0,0.003]
["bitfinex","BTCUSD",1757066813214,0.48400865,112590.0,112580.0,0.003]
["bitfinex","BTCUSD",1757066813819,0.48400865,112590.0,112580.0,0.001]
["bitfinex","BTCUSD",1757066814838,0.17766722,112570.0,112560.0,0.2146]
["bitfinex","BTCUSD",1757066814998,0.18380732,112570.0,112560.0,0.06548]
["bitfinex","BTCUSD",1757066815197,0.18280722,112570.0,112560.0,0.18616585]
["bitfinex","BTCUSD",1757066815451,0.18280722,112570.0,112560.0,0.36384886]
["bitfinex","BTCUSD",1757066816020,0.18083722,112570.0,112560.0,0.36591886]
["bitfinex","BTCUSD",1757066816221,0.18083722,112570.0,112560.0,0.36691886]
["bitfinex","BTCUSD",1757066817314,0.18083722,112570.0,112560.0,0.36991886]
["bitfinex","BTCUSD",1757066817461,0.61004993,112580.0,112560.0,0.36991886]
["bitfinex","BTCUSD",1757066817665,0.0010001,112570.0,112560.0,0.36991886]
["bitfinex","BTCUSD",1757066817868,0.17866732,112570.0,112560.0,0.36991886]
["bitfinex","BTCUSD",1757066818397,0.17866732,112570.0,112560.0,0.36891886]
["bitfinex","BTCUSD",1757066818858,0.0010001,112570.0,112560.0,0.36891886]
["bitfinex","BTCUSD",1757066819059,0.17866732,112570.0,112560.0,0.36891886]
["bitfinex","BTCUSD",1757066819792,0.17866732,112570.0,112560.0,0.36991886]
["bitfinex","BTCUSD",1757066820725,0.0010001,112570.0,112560.0,0.36991886]
["bitfinex","BTCUSD",1757066820928,0.17866732,112570.0,112560.0,0.36991886]
["bitfinex","BTCUSD",1757066821131,0.1875132,112570.0,112560.0,0.36991886]
["bitfinex","BTCUSD",1757066821336,0.1865131,112570.0,112560.0,0.36991886]
["bitfinex","BTCUSD",1757066827821,0.00884588,112570.0,112560.0,0.36991886]
["bitfinex","BTCUSD",1757066828013,0.33583744,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1757066828242,0.17783566,112590.0,112580.0,0.36433331]
["bitfinex","BTCUSD",1757066829208,0.18686153,112590.0,112580.0,0.36433331]
["bitfinex","BTCUSD",1757066830399,0.18988153,112590.0,112580.0,0.36433331]
["bitfinex","BTCUSD",1757066830606,0.19191153,112590.0,112580.0,0.36433331]
["bitfinex","BTCUSD",1757066831208,0.19191153,112590.0,112580.0,0.18465187]
["bitfinex","BTCUSD",1757066833536,0.19191153,112590.0,112580.0,0.36230331]
["bitfinex","BTCUSD",1757066833739,0.19191153,112590.0,112580.0,0.36433331]
["bitfinex","BTCUSD",1757066834568,0.19191153,112590.0,112580.0,0.18668187]
["bitfinex","BTCUSD",1757066835004,0.19191153,112590.0,112580.0,0.36433331]
["bitfinex","BTCUSD",1757066835746,0.19191153,112590.0,112580.0,0.18668187]
["bitfinex","BTCUSD",1757066835962,0.19191153,112590.0,112580.0,0.36433331]
["bitfinex","BTCUSD",1757066836429,0.19191153,112590.0,112580.0,0.18668187]
["bitfinex","BTCUSD",1757066837175,0.00922587,112590.0,112580.0,0.36433331]
["bitfinex","BTCUSD",1757066837378,0.0002,112590.0,112580.0,0.64660748]
["bitfinex","BTCUSD",1757066837584,0.0002,112590.0,112580.0,0.73852347]
["bitfinex","BTCUSD",1757066837790,0.0002,112590.0,112580.0,0.76521945]
["bitfinex","BTCUSD",1757066838363,0.0002,112590.0,112580.0,0.33600528]
["bitfinex","BTCUSD",1757066838690,0.0002,112590.0,112580.0,0.48512528]
["bitfinex","BTCUSD",1757066839072,0.0002,112590.0,112580.0,0.52420836]
["bitfinex","BTCUSD",1757066839859,0.0002,112590.0,112580.0,0.37508836]
["bitfinex","BTCUSD",1757066842328,0.0002,112590.0,112580.0,0.52420836]
["bitfinex","BTCUSD",1757066842536,0.0002,112590.0,112580.0,0.52202836]
["bitfinex","BTCUSD",1757066843067,0.0002,112590.0,112580.0,0.48294528]
["bitfinex","BTCUSD",1757066843810,0.45995983,112590.0,112580.0,0.06222785]
["bitfinex","BTCUSD",1757066844083,0.17765144,112580.0,112570.0,0.14912]
["bitfinex","BTCUSD",1757066844266,0.46176571,112580.0,112570.0,0.14912]
["bitfinex","BTCUSD",1757066844469,0.18270144,112580.0,112570.0,0.14912]
["bitfinex","BTCUSD",1757066844688,0.17766722,112570.0,112560.0,0.06378601]
["bitfinex","BTCUSD",1757066844897,0.17969722,112570.0,112560.0,0.17582016]
["bitfinex","BTCUSD",1757066845103,0.18271722,112570.0,112560.0,0.17582016]
["bitfinex","BTCUSD",1757066845313,0.18271722,112570.0,112560.0,0.17785016]
["bitfinex","BTCUSD",1757066845515,0.17766722,112570.0,112560.0,0.17785016]
["bitfinex","BTCUSD",1757066845720,0.18168732,112570.0,112560.0,0.02877016]
["bitfinex","BTCUSD",1757066845921,0.18271722,112570.0,112560.0,0.21442803]
["bitfinex","BTCUSD",1757066846238,0.18068722,112570.0,112560.0,0.39211104]
["bitfinex","BTCUSD",1757066846666,0.17766722,112570.0,112560.0,0.39211104]
["bitfinex","BTCUSD",1757066846872,0.17866732,112570.0,112560.0,0.39211104]
["bitfinex","BTCUSD",1757066847151,0.0010001,112570.0,112560.0,0.48402703]
["bitfinex","BTCUSD",1757066847363,0.18973744,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1757066847566,0.0002,112590.0,112580.0,1.14614411]
["bitfinex","BTCUSD",1757066847932,0.0002,112590.0,112580.0,0.8638293]
["bitfinex","BTCUSD",1757066848142,0.0002,112590.0,112580.0,1.14748244]
["bitfinex","BTCUSD",1757066848922,0.0002,112590.0,112580.0,0.86738827]
["bitfinex","BTCUSD",1757066849240,0.0002,112590.0,112580.0,0.71830827]
["bitfinex","BTCUSD",1757066849455,0.0002,112590.0,112580.0,1.14772244]
["bitfinex","BTCUSD",1757066850671,0.0002,112590.0,112580.0,0.71830827]
["bitfinex","BTCUSD",1757066850904,0.0002,112590.0,112580.0,0.99840244]
["bitfinex","BTCUSD",1757066851116,0.0002,112590.0,112580.0,1.14884244]
["bitfinex","BTCUSD",1757066852032,0.0002,112590.0,112580.0,1.02117244]
["bitfinex","BTCUSD",1757066852182,0.0002,112590.0,112580.0,0.89151827]
["bitfinex","BTCUSD",1757066852385,0.0002,112590.0,112580.0,1.17161244]
["bitfinex","BTCUSD",1757066852807,0.0002,112590.0,112580.0,1.1803125]
["bitfinex","BTCUSD",1757066853154,0.0002,112590.0,112580.0,1.4469125]
["bitfinex","BTCUSD",1757066854227,1e-08,112590.0,112580.0,1.46785132]
["bitfinex","BTCUSD",1757066854404,1e-08,112590.0,112580.0,1.18085709]
["bitfinex","BTCUSD",1757066854597,0.0002,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1757066854803,0.00032504,112600.0,112590.0,0.93533225]
["bitfinex","BTCUSD",1757066855017,0.00032504,112600.0,112590.0,0.93514181]
["bitfinex","BTCUSD",1757066855218,0.00032504,112600.0,112590.0,0.94384187]
["bitfinex","BTCUSD",1757066855422,0.00032504,112600.0,112590.0,1.09580187]
["bitfinex","BTCUSD",1757066855639,0.00032504,112600.0,112590.0,1.08710181]
["bitfinex","BTCUSD",1757066855853,0.00032504,112600.0,112590.0,1.08758181]
["bitfinex","BTCUSD",1757066856998,0.00032504,112600.0,112590.0,0.80748764]
["bitfinex","BTCUSD",1757066857212,0.00032504,112600.0,112590.0,1.08758181]
["bitfinex","BTCUSD",1757066857369,0.00032504,112600.0,112590.0,1.09663345]
["bitfinex","BTCUSD",1757066857915,0.00032504,112600.0,112590.0,0.94419345]
["bitfinex","BTCUSD",1757066858116,0.00032504,112600.0,112590.0,1.09663345]
["bitfinex","BTCUSD",1757066858254,0.00032504,112600.0,112590.0,0.93514181]
["bitfinex","BTCUSD",1757066858456,0.00032504,112600.0,112590.0,0.68080015]
["bitfinex","BTCUSD",1757066858663,0.00032504,112600.0,112590.0,0.65803015]
["bitfinex","BTCUSD",1757066859016,0.00032504,112600.0,112590.0,0.53029598]
["bitfinex","BTCUSD",1757066859210,0.00032504,112600.0,112590.0,0.81039015]
["bitfinex","BTCUSD",1757066859735,0.0002,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1757066859958,0.0002,112630.0,112620.0,0.80712761]
["bitfinex","BTCUSD",1757066860169,0.0002,112630.0,112620.0,0.80490776]
["bitfinex","BTCUSD",1757066860378,0.48164878,112660.0,112620.0,0.80490776]
["bitfinex","BTCUSD",1757066860379,0.02391009,112660.0,112650.0,0.51754105]
["bitfinex","BTCUSD",1757066860598,0.02391009,112660.0,112650.0,0.96286528]
["bitfinex","BTCUSD",1757066860806,0.02948929,112660.0,112650.0,0.51373303]
["bitfinex","BTCUSD",1757066860983,0.02948929,112660.0,112650.0,0.08891599]
["bitfinex","BTCUSD",1757066860984,0.4968188,112660.0,112650.0,0.08891599]
["bitfinex","BTCUSD",1757066861257,0.4958187,112660.0,112640.0,0.1775497]
["bitfinex","BTCUSD",1757066861470,0.0040001,112650.0,112640.0,0.1775497]
["bitfinex","BTCUSD",1757066861644,0.003,112650.0,112640.0,0.1795397]
["bitfinex","BTCUSD",1757066862241,0.00511,112650.0,112640.0,0.1795397]
["bitfinex","BTCUSD",1757066862747,0.00511,112650.0,112640.0,0.1775497]
["bitfinex","BTCUSD",1757066862942,0.0061101,112650.0,112640.0,0.26946569]
["bitfinex","BTCUSD",1757066863470,0.46374532,112650.0,112640.0,0.09191599]
["bitfinex","BTCUSD",1757066863669,0.17755681,112640.0,112630.0,0.3299706]
["bitfinex","BTCUSD",1757066863896,0.18066756,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1757066864039,0.18266746,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1757066864237,0.18266746,112640.0,112620.0,0.4011521]
["bitfinex","BTCUSD",1757066864502,0.17966746,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1757066864830,0.18066756,112640.0,112630.0,0.24463665]
["bitfinex","BTCUSD",1757066865027,0.18366756,112640.0,112630.0,0.24463665]
["bitfinex","BTCUSD",1757066865201,0.18266746,112640.0,112630.0,0.24763665]
["bitfinex","BTCUSD",1757066865424,0.18266746,112640.0,112630.0,0.07006407]
["bitfinex","BTCUSD",1757066865597,0.18266746,112640.0,112630.0,0.24763665]
["bitfinex","BTCUSD",1757066865798,0.49750205,112640.0,112630.0,0.24763665]
["bitfinex","BTCUSD",1757066866204,0.00511,112640.0,112630.0,0.24763665]
["bitfinex","BTCUSD",1757066866409,0.51046707,112660.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1757066866581,0.0061101,112650.0,112640.0,0.25175861]
["bitfinex","BTCUSD",1757066866787,0.0004692,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1757066866995,0.0004692,112660.0,112650.0,0.90551548]
["bitfinex","BTCUSD",1757066867236,0.0004692,112660.0,112650.0,0.90329622]
["bitfinex","BTCUSD",1757066867717,0.0004692,112660.0,112650.0,0.58846163]
["bitfinex","BTCUSD",1757066867937,0.0004692,112660.0,112650.0,0.68037762]
["bitfinex","BTCUSD",1757066868138,0.00857939,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1757066868341,0.00471996,112680.0,112670.0,0.64490413]
["bitfinex","BTCUSD",1757066868578,0.00471996,112680.0,112670.0,0.64689413]
["bitfinex","BTCUSD",1757066868875,0.00471996,112680.0,112670.0,0.33205954]
["bitfinex","BTCUSD",1757066869082,0.00471996,112680.0,112670.0,0.40760686]
["bitfinex","BTCUSD",1757066869419,0.00572006,112680.0,112670.0,0.40760686]
["bitfinex","BTCUSD",1757066869620,0.00471996,112680.0,112670.0,0.72244145]
["bitfinex","BTCUSD",1757066870250,0.00771996,112680.0,112670.0,0.72244145]
["bitfinex","BTCUSD",1757066870600,0.00971996,112680.0,112670.0,0.72244145]
["bitfinex","BTCUSD",1757066871465,0.01283006,112680.0,112670.0,0.72244145]
["bitfinex","BTCUSD",1757066872028,0.00514067,112680.0,112670.0,0.72244145]
["bitfinex","BTCUSD",1757066872810,0.00514067,112680.0,112670.0,0.88193744]
["bitfinex","BTCUSD",1757066873371,0.00514067,112680.0,112670.0,1.22193744]
["bitfinex","BTCUSD",1757066873786,0.00014067,112680.0,112670.0,1.22193744]
["bitfinex","BTCUSD",1757066874567,0.00014067,112680.0,112670.0,1.22593744]
["bitfinex","BTCUSD",1757066874772,0.00014067,112680.0,112670.0,1.22793744]
["bitfinex","BTCUSD",1757066875553,0.00014067,112680.0,112670.0,1.2406115]
["bitfinex","BTCUSD",1757066875773,0.00014067,112680.0,112670.0,0.91310285]
["bitfinex","BTCUSD",1757066875989,0.00014067,112680.0,112670.0,1.2406115]
["bitfinex","BTCUSD",1757066876381,0.00014067,112680.0,112670.0,1.2655515]
["bitfinex","BTCUSD",1757066876815,0.00014067,112680.0,112670.0,1.1129915]
["bitfinex","BTCUSD",1757066877021,0.00014067,112680.0,112670.0,1.2655515]
["bitfinex","BTCUSD",1757066877396,0.00014067,112680.0,112670.0,1.30503922]
["bitfinex","BTCUSD",1757066878598,0.00014067,112680.0,112670.0,1.15247922]
["bitfinex","BTCUSD",1757066878794,0.00014067,112680.0,112670.0,1.30503922]
["bitfinex","BTCUSD",1757066880211,0.00014067,112680.0,112670.0,0.95037057]
["bitfinex","BTCUSD",1757066880616,0.00014067,112680.0,112670.0,0.79785057]
["bitfinex","BTCUSD",1757066880821,0.00525067,112680.0,112670.0,0.61049057]
["bitfinex","BTCUSD",1757066881022,0.00525067,112680.0,112670.0,0.45785057]
["bitfinex","BTCUSD",1757066881183,0.00525067,112680.0,112670.0,0.61045057]
["bitfinex","BTCUSD",1757066881806,0.00525067,112680.0,112670.0,0.45785057]
["bitfinex","BTCUSD",1757066882016,0.00625077,112680.0,112670.0,0.61045057]
["bitfinex","BTCUSD",1757066882973,0.00114077,112680.0,112670.0,0.57096285]
["bitfinex","BTCUSD",1757066883210,0.00014067,112680.0,112670.0,0.57096285]
["bitfinex","BTCUSD",1757066883647,0.00014067,112680.0,112670.0,0.59763731]
["bitfinex","BTCUSD",1757066884436,0.00525067,112680.0,112670.0,0.59564731]
["bitfinex","BTCUSD",1757066884958,0.00525067,112680.0,112670.0,0.59763731]
["bitfinex","BTCUSD",1757066885180,0.00525067,112680.0,112670.0,0.44304731]
["bitfinex","BTCUSD",1757066885338,0.18374455,112680.0,112670.0,0.59544731]
["bitfinex","BTCUSD",1757066885518,0.18274445,112680.0,112670.0,0.44304731]
["bitfinex","BTCUSD",1757066885718,0.18274445,112680.0,112670.0,0.59568731]
["bitfinex","BTCUSD",1757066885967,0.00014067,112680.0,112670.0,0.92518596]
["bitfinex","BTCUSD",1757066886204,0.00014067,112680.0,112670.0,0.92736596]
["bitfinex","BTCUSD",1757066886381,0.00014067,112680.0,112670.0,0.92336596]
["bitfinex","BTCUSD",1757066886582,0.00014067,112680.0,112670.0,0.59385731]
["bitfinex","BTCUSD",1757066886803,0.00014067,112680.0,112670.0,0.97549698]
["bitfinex","BTCUSD",1757066886957,0.00014067,112680.0,112670.0,0.97449698]
["bitfinex","BTCUSD",1757066887360,0.00014067,112680.0,112670.0,0.97649698]
["bitfinex","BTCUSD",1757066887618,0.00014067,112680.0,112670.0,0.97349698]
["bitfinex","BTCUSD",1757066887824,0.00014067,112680.0,112670.0,0.97549698]
["bitfinex","BTCUSD",1757066888026,0.0002,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1757066888227,0.0002,112700.0,112690.0,0.80070828]
["bitfinex","BTCUSD",1757066888446,0.0002,112700.0,112690.0,1.00097846]
["bitfinex","BTCUSD",1757066888646,0.0002,112700.0,112690.0,0.64686981]
["bitfinex","BTCUSD",1757066888829,0.0002,112700.0,112690.0,0.80154981]
["bitfinex","BTCUSD",1757066889025,0.0002,112700.0,112690.0,0.30686981]
["bitfinex","BTCUSD",1757066889275,0.0063201,112700.0,112690.0,0.46158981]
["bitfinex","BTCUSD",1757066889424,0.0002,112700.0,112690.0,0.46158981]
["bitfinex","BTCUSD",1757066890196,0.00532,112700.0,112690.0,0.45960981]
["bitfinex","BTCUSD",1757066890370,0.0012001,112700.0,112690.0,0.46158981]
["bitfinex","BTCUSD",1757066890600,0.0032101,112700.0,112690.0,0.46258981]
["bitfinex","BTCUSD",1757066890803,0.0032101,112700.0,112690.0,0.46458981]
["bitfinex","BTCUSD",1757066891139,0.0063201,112700.0,112690.0,0.46458981]
["bitfinex","BTCUSD",1757066891740,0.0012001,112700.0,112690.0,0.46458981]
["bitfinex","BTCUSD",1757066892756,0.0002,112700.0,112690.0,0.46676981]
["bitfinex","BTCUSD",1757066893368,0.0002,112700.0,112690.0,0.80676981]
["bitfinex","BTCUSD",1757066895815,0.0002,112700.0,112690.0,1.16094601]
["bitfinex","BTCUSD",1757066895948,0.0002,112700.0,112690.0,0.83343736]
["bitfinex","BTCUSD",1757066896156,0.0010001,112720.0,112690.0,1.23449232]
["bitfinex","BTCUSD",1757066896357,0.00014056,112720.0,112710.0,0.60936253]
["bitfinex","BTCUSD",1757066896561,0.00014056,112720.0,112710.0,0.86565858]
["bitfinex","BTCUSD",1757066896877,0.00526056,112720.0,112710.0,0.52565858]
["bitfinex","BTCUSD",1757066897041,0.00626066,112720.0,112710.0,0.51695852]
["bitfinex","BTCUSD",1757066897243,0.00626066,112720.0,112710.0,0.45170757]
["bitfinex","BTCUSD",1757066897442,0.33376931,112720.0,112710.0,0.45170757]
["bitfinex","BTCUSD",1757066897691,0.00526056,112720.0,112710.0,0.45170757]
["bitfinex","BTCUSD",1757066897851,0.00626066,112720.0,112710.0,0.45270757]
["bitfinex","BTCUSD",1757066898040,0.00626066,112720.0,112710.0,0.45170757]
["bitfinex","BTCUSD",1757066898635,0.51120011,112720.0,112710.0,0.29802757]
["bitfinex","BTCUSD",1757066898877,0.00526056,112720.0,112710.0,0.36179158]
["bitfinex","BTCUSD",1757066899049,0.33376931,112720.0,112710.0,0.36279158]
["bitfinex","BTCUSD",1757066899236,0.18269136,112720.0,112710.0,0.33612654]
["bitfinex","BTCUSD",1757066899432,0.51020001,112720.0,112710.0,0.33612654]
["bitfinex","BTCUSD",1757066899603,0.18269136,112720.0,112710.0,0.33612654]
["bitfinex","BTCUSD",1757066899801,0.51020001,112720.0,112710.0,0.05791146]
["bitfinex","BTCUSD",1757066900417,0.66640001,112720.0,112710.0,0.003]
["bitfinex","BTCUSD",1757066900640,0.66640001,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1757066901036,0.78025482,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1757066901245,0.77925482,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1757066901443,0.62305482,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1757066901799,0.78157482,112720.0,112700.0,0.17746194]
["bitfinex","BTCUSD",1757066901953,0.50906529,112710.0,112700.0,0.03993097]
["bitfinex","BTCUSD",1757066902125,0.18055654,112710.0,112700.0,0.21739325]
["bitfinex","BTCUSD",1757066902327,0.66659519,112710.0,112700.0,0.03993097]
["bitfinex","BTCUSD",1757066902565,0.17746228,112700.0,112690.0,0.21297313]
["bitfinex","BTCUSD",1757066902826,0.18057228,112700.0,112690.0,0.21297313]
["bitfinex","BTCUSD",1757066903003,0.18258228,112700.0,112690.0,0.21297313]
["bitfinex","BTCUSD",1757066903754,0.18258228,112700.0,112690.0,0.03649579]
["bitfinex","BTCUSD",1757066904158,0.51009093,112700.0,112690.0,0.03649579]
["bitfinex","BTCUSD",1757066904741,0.17749378,112680.0,112670.0,0.11092286]
["bitfinex","BTCUSD",1757066904946,0.66760253,112680.0,112670.0,0.07554732]
["bitfinex","BTCUSD",1757066905121,0.17750954,112670.0,112660.0,0.09032754]
["bitfinex","BTCUSD",1757066905355,0.51113829,112670.0,112660.0,0.09032754]
["bitfinex","BTCUSD",1757066905555,0.66673819,112670.0,112660.0,0.09032754]
["bitfinex","BTCUSD",1757066905905,0.66673819,112670.0,112660.0,0.0636501]
["bitfinex","BTCUSD",1757066906111,0.66673819,112670.0,112660.0,0.07015578]
["bitfinex","BTCUSD",1757066906526,0.51013819,112670.0,112660.0,0.07015578]
["bitfinex","BTCUSD",1757066906881,0.66673819,112670.0,112660.0,0.07115578]
["bitfinex","BTCUSD",1757066907019,0.66673819,112670.0,112660.0,0.07015578]
["bitfinex","BTCUSD",1757066908838,1.119593,112670.0,112660.0,0.06379077]
["bitfinex","BTCUSD",1757066909474,1.119513,112670.0,112660.0,0.06379077]
["bitfinex","BTCUSD",1757066909813,1.120513,112670.0,112660.0,0.06379077]
["bitfinex","BTCUSD",1757066910013,1.144353,112670.0,112660.0,0.06379077]
["bitfinex","BTCUSD",1757066910502,0.987833,112670.0,112660.0,0.06379077]
["bitfinex","BTCUSD",1757066910681,1.144353,112670.0,112660.0,0.00014067]
["bitfinex","BTCUSD",1757066910886,0.987833,112670.0,112660.0,0.00014067]
["bitfinex","BTCUSD",1757066911097,1.194313,112670.0,112660.0,0.00014067]
["bitfinex","BTCUSD",1757066911303,0.17757258,112630.0,112620.0,0.07354631]
["bitfinex","BTCUSD",1757066911536,0.66256133,112630.0,112620.0,0.07354631]
["bitfinex","BTCUSD",1757066911744,0.17760412,112610.0,112600.0,0.10023809]
["bitfinex","BTCUSD",1757066911943,0.17860422,112610.0,112600.0,0.10023809]
["bitfinex","BTCUSD",1757066912155,0.34012422,112610.0,112600.0,0.10023809]
["bitfinex","BTCUSD",1757066912531,0.33912412,112610.0,112600.0,0.06172537]
["bitfinex","BTCUSD",1757066912739,0.33908412,112610.0,112600.0,0.24179446]
["bitfinex","BTCUSD",1757066912922,0.33908412,112610.0,112600.0,0.06417457]
["bitfinex","BTCUSD",1757066913138,0.33908412,112610.0,112600.0,0.06219457]
["bitfinex","BTCUSD",1757066913454,0.33908412,112610.0,112600.0,0.06419457]
["bitfinex","BTCUSD",1757066913667,0.51023277,112610.0,112600.0,0.03750279]
["bitfinex","BTCUSD",1757066913889,0.66659277,112610.0,112600.0,0.03750279]
["bitfinex","BTCUSD",1757066914387,0.66659277,112610.0,112600.0,0.06419702]
["bitfinex","BTCUSD",1757066914540,0.66655277,112610.0,112600.0,0.06419702]
["bitfinex","BTCUSD",1757066914844,0.33904412,112610.0,112600.0,0.03750279]
["bitfinex","BTCUSD",1757066915039,0.33904412,112610.0,112600.0,0.03950279]
["bitfinex","BTCUSD",1757066915289,0.33904412,112610.0,112600.0,0.21712268]
["bitfinex","BTCUSD",1757066916544,0.33904412,112610.0,112600.0,0.03950279]
["bitfinex","BTCUSD",1757066916760,0.33904412,112610.0,112600.0,0.21712268]
["bitfinex","BTCUSD",1757066917170,0.33904412,112610.0,112600.0,0.24381717]
["bitfinex","BTCUSD",1757066917392,0.66655277,112610.0,112600.0,0.24381717]
["bitfinex","BTCUSD",1757066918109,0.66655277,112610.0,112600.0,0.06619728]
["bitfinex","BTCUSD",1757066918881,0.66655277,112610.0,112600.0,0.03950279]
["bitfinex","BTCUSD",1757066919288,0.18272412,112610.0,112600.0,0.03950279]
["bitfinex","BTCUSD",1757066919487,0.66627277,112610.0,112600.0,0.03950279]
["bitfinex","BTCUSD",1757066919914,0.33876412,112610.0,112600.0,0.21712268]
["bitfinex","BTCUSD",1757066920254,0.33880412,112610.0,112600.0,0.21712268]
["bitfinex","BTCUSD",1757066920591,0.66631277,112610.0,112600.0,0.03954279]
["bitfinex","BTCUSD",1757066920790,0.66635277,112610.0,112600.0,0.03954279]
["bitfinex","BTCUSD",1757066921806,0.51023277,112610.0,112600.0,0.03954279]
["bitfinex","BTCUSD",1757066922000,0.66631277,112610.0,112600.0,0.03954279]
["bitfinex","BTCUSD",1757066922249,0.51023277,112610.0,112600.0,0.03954279]
["bitfinex","BTCUSD",1757066922451,0.66623277,112610.0,112600.0,0.03954279]
["bitfinex","BTCUSD",1757066925697,0.33872412,112610.0,112600.0,0.03954279]
["bitfinex","BTCUSD",1757066928103,0.33320412,112610.0,112600.0,0.04152279]
["bitfinex","BTCUSD",1757066928862,0.33525412,112610.0,112600.0,0.21914268]
["bitfinex","BTCUSD",1757066929156,0.33839412,112610.0,112600.0,0.21914268]
["bitfinex","BTCUSD",1757066929369,0.33839412,112610.0,112600.0,0.04152279]
["bitfinex","BTCUSD",1757066929555,0.33839412,112610.0,112600.0,0.21914268]
["bitfinex","BTCUSD",1757066929757,0.33839412,112610.0,112600.0,0.04152279]
["bitfinex","BTCUSD",1757066930188,0.33839412,112610.0,112600.0,0.03954279]
["bitfinex","BTCUSD",1757066932682,0.75855201,112610.0,112600.0,0.03954279]
["bitfinex","BTCUSD",1757066932826,0.75855201,112610.0,112600.0,0.0045092]
["bitfinex","BTCUSD",1757066933095,0.850468,112610.0,112600.0,0.0045092]
["bitfinex","BTCUSD",1757066933299,0.850468,112610.0,112600.0,0.0025092]
["bitfinex","BTCUSD",1757066933499,0.87140682,112610.0,112600.0,0.0025092]
["bitfinex","BTCUSD",1757066933704,0.87140682,112610.0,112600.0,0.0005092]
["bitfinex","BTCUSD",1757066933899,1.21140682,112610.0,112600.0,0.0015092]
["bitfinex","BTCUSD",1757066934884,1.21140682,112610.0,112600.0,0.0005092]
["bitfinex","BTCUSD",1757066935265,1.21240682,112610.0,112600.0,0.0005092]
["bitfinex","BTCUSD",1757066937263,1.25171154,112610.0,112600.0,0.0005092]
["bitfinex","BTCUSD",1757066938441,1.21240682,112610.0,112600.0,0.0005092]
["bitfinex","BTCUSD",1757066940325,1.05680682,112610.0,112600.0,0.0005092]
["bitfinex","BTCUSD",1757066940607,1.21196682,112610.0,112600.0,0.0005092]
["bitfinex","BTCUSD",1757066940744,1.05680682,112610.0,112600.0,0.0005092]
["bitfinex","BTCUSD",1757066940995,1.21188682,112610.0,112600.0,0.0005092]
["bitfinex","BTCUSD",1757066942134,1.10680682,112610.0,112600.0,0.0005092]
["bitfinex","BTCUSD",1757066942271,0.19859026,112580.0,112570.0,0.0004]
["bitfinex","BTCUSD",1757066942474,0.93110414,112580.0,112570.0,0.00052504]
["bitfinex","BTCUSD",1757066942690,0.93629414,112580.0,112570.0,0.00052504]
["bitfinex","BTCUSD",1757066943352,1.27629414,112580.0,112570.0,0.00052504]
["bitfinex","BTCUSD",1757066943898,1.27625414,112580.0,112570.0,0.00052504]
["bitfinex","BTCUSD",1757066944102,1.27625414,112580.0,112570.0,0.00152504]
["bitfinex","BTCUSD",1757066944352,1.27625414,112580.0,112570.0,0.00052504]
["bitfinex","BTCUSD",1757066944582,0.85613625,112580.0,112570.0,0.00052504]
["bitfinex","BTCUSD",1757066944757,1.27629414,112580.0,112570.0,0.00252504]
["bitfinex","BTCUSD",1757066944989,1.27829414,112580.0,112570.0,0.00252504]
["bitfinex","BTCUSD",1757066945191,1.27829414,112580.0,112570.0,0.00052504]
["bitfinex","BTCUSD",1757066945380,1.12329414,112580.0,112570.0,0.00052504]
["bitfinex","BTCUSD",1757066945586,1.27929414,112580.0,112570.0,0.00052504]
["bitfinex","BTCUSD",1757066945787,0.85909625,112580.0,112570.0,0.00052504]
["bitfinex","BTCUSD",1757066945939,1.27925414,112580.0,112570.0,0.00052504]
["bitfinex","BTCUSD",1757066946490,1.27725414,112580.0,112570.0,0.00052504]
["bitfinex","BTCUSD",1757066947114,1.27825414,112580.0,112570.0,0.00052504]
["bitfinex","BTCUSD",1757066947513,1.13831725,112580.0,112570.0,0.00052504]
["bitfinex","BTCUSD",1757066947661,1.13819725,112580.0,112570.0,0.00052504]
["bitfinex","BTCUSD",1757066948718,1.13823725,112580.0,112570.0,0.00052504]
["bitfinex","BTCUSD",1757066950016,0.98335725,112580.0,112570.0,0.00052504]
["bitfinex","BTCUSD",1757066950219,1.13815725,112580.0,112570.0,0.00052504]
["bitfinex","BTCUSD",1757066950682,0.85793625,112580.0,112570.0,0.00052504]
["bitfinex","BTCUSD",1757066950901,1.13815725,112580.0,112570.0,0.00052504]
["bitfinex","BTCUSD",1757066951045,0.85793625,112580.0,112570.0,0.00052504]
["bitfinex","BTCUSD",1757066951244,1.13815725,112580.0,112570.0,0.00052504]
["bitfinex","BTCUSD",1757066954408,0.85793625,112580.0,112570.0,0.00052504]
["bitfinex","BTCUSD",1757066954615,1.13815725,112580.0,112570.0,0.00052504]
["bitfinex","BTCUSD",1757066955437,0.85793625,112580.0,112570.0,0.00052504]
["bitfinex","BTCUSD",1757066955658,1.13815725,112580.0,112570.0,0.00052504]
["bitfinex","BTCUSD",1757066960323,0.70313625,112580.0,112570.0,0.00052504]
["bitfinex","BTCUSD",1757066960568,1.13763725,112580.0,112570.0,0.00052504]
["bitfinex","BTCUSD",1757066962372,0.98335725,112580.0,112570.0,0.00052504]
["bitfinex","BTCUSD",1757066962681,1.13751725,112580.0,112570.0,0.00052504]
["bitfinex","BTCUSD",1757066964186,1.15657487,112580.0,112570.0,0.00052504]
["bitfinex","BTCUSD",1757066970498,1.00249487,112580.0,112570.0,0.00262504]
["bitfinex","BTCUSD",1757066970698,1.15102487,112580.0,112570.0,0.00262504]
["bitfinex","BTCUSD",1757066970997,0.41794906,112580.0,112570.0,0.00480504]
["bitfinex","BTCUSD",1757066971229,0.69817006,112580.0,112570.0,0.00480504]
["bitfinex","BTCUSD",1757066972484,0.47901006,112580.0,112570.0,0.00480504]
["bitfinex","BTCUSD",1757066972731,0.47901006,112580.0,112570.0,0.00262504]
["bitfinex","BTCUSD",1757066972906,0.63265006,112580.0,112570.0,0.00262504]
["bitfinex","BTCUSD",1757066973952,0.47901006,112580.0,112570.0,0.00262504]
["bitfinex","BTCUSD",1757066974157,0.63261006,112580.0,112570.0,0.00262504]
["bitfinex","BTCUSD",1757066974336,0.63257006,112580.0,112570.0,0.00262504]
["bitfinex","BTCUSD",1757066974668,0.75060487,112580.0,112570.0,0.00052504]
["bitfinex","BTCUSD",1757066975105,0.59704487,112580.0,112570.0,0.00052504]
["bitfinex","BTCUSD",1757066975324,0.81600487,112580.0,112570.0,0.00262504]
["bitfinex","BTCUSD",1757066975528,0.79686725,112580.0,112570.0,0.00262504]
["bitfinex","BTCUSD",1757066976737,0.79686725,112580.0,112570.0,0.00052504]
["bitfinex","BTCUSD",1757066977245,0.57790725,112580.0,112570.0,0.00052504]
["bitfinex","BTCUSD",1757066977574,0.79678725,112580.0,112570.0,0.00052504]
["bitfinex","BTCUSD",1757066978184,0.64334725,112580.0,112570.0,0.00052504]
["bitfinex","BTCUSD",1757066978383,0.79678725,112580.0,112570.0,0.00052504]
["bitfinex","BTCUSD",1757066979028,0.51656625,112580.0,112570.0,0.00052504]
["bitfinex","BTCUSD",1757066979240,0.79678725,112580.0,112570.0,0.00052504]
["bitfinex","BTCUSD",1757066980346,0.64334725,112580.0,112570.0,0.00052504]
["bitfinex","BTCUSD",1757066980644,0.79670725,112580.0,112570.0,0.00052504]
["bitfinex","BTCUSD",1757066981531,0.51648625,112580.0,112570.0,0.00052504]
["bitfinex","BTCUSD",1757066981735,0.79670725,112580.0,112570.0,0.00052504]
["bitfinex","BTCUSD",1757066982879,1.13670725,112580.0,112570.0,0.00052504]
["bitfinex","BTCUSD",1757066983323,0.85648625,112580.0,112570.0,0.00052504]
["bitfinex","BTCUSD",1757066983533,1.13670725,112580.0,112570.0,0.00052504]
["bitfinex","BTCUSD",1757066984089,1.41692825,112580.0,112570.0,0.00052504]
["bitfinex","BTCUSD",1757066984410,1.46692825,112580.0,112570.0,0.00052504]
["bitfinex","BTCUSD",1757066984623,1.47270918,112580.0,112570.0,0.00052504]
["bitfinex","BTCUSD",1757066985034,0.17766722,112570.0,112560.0,4e-05]
["bitfinex","BTCUSD",1757066985236,0.98414531,112570.0,112560.0,4e-05]
["bitfinex","BTCUSD",1757066985441,0.98837521,112570.0,112560.0,4e-05]
["bitfinex","BTCUSD",1757066986084,1.05931403,112570.0,112560.0,4e-05]
["bitfinex","BTCUSD",1757066986992,0.49887203,112570.0,112560.0,4e-05]
["bitfinex","BTCUSD",1757066987203,1.05931403,112570.0,112560.0,4e-05]
["bitfinex","BTCUSD",1757066987638,1.12970489,112570.0,112560.0,4e-05]
["bitfinex","BTCUSD",1757066988467,1.13070489,112570.0,112560.0,4e-05]
["bitfinex","BTCUSD",1757066989007,1.13170489,112570.0,112560.0,4e-05]
["bitfinex","BTCUSD",1757066989205,1.78712132,112570.0,112560.0,4e-05]
["bitfinex","BTCUSD",1757066989408,0.86658587,112570.0,112560.0,4e-05]
["bitfinex","BTCUSD",1757066989666,1.81283516,112570.0,112560.0,4e-05]
["bitfinex","BTCUSD",1757066990006,1.81383516,112570.0,112560.0,4e-05]
["bitfinex","BTCUSD",1757066992230,1.81363516,112570.0,112560.0,4e-05]
["bitfinex","BTCUSD",1757066992495,1.90716516,112570.0,112560.0,4e-05]
["bitfinex","BTCUSD",1757066992692,1.81363516,112570.0,112560.0,4e-05]
["bitfinex","BTCUSD",1757066994011,0.5386692,112530.0,112520.0,0.0636501]
["bitfinex","BTCUSD",1757066994183,1.48201805,112530.0,112520.0,0.0636501]
["bitfinex","BTCUSD",1757066994392,1.48508805,112530.0,112520.0,0.0636501]
["bitfinex","BTCUSD",1757066994798,0.19868499,112520.0,112510.0,0.0004]
["bitfinex","BTCUSD",1757066995008,0.75897741,112520.0,112510.0,0.0004]
["bitfinex","BTCUSD",1757066995163,0.75897741,112520.0,112510.0,0.0024]
["bitfinex","BTCUSD",1757066995366,0.44352098,112520.0,112510.0,0.0024834]
["bitfinex","BTCUSD",1757066995574,0.75893741,112520.0,112510.0,0.0024834]
["bitfinex","BTCUSD",1757066995911,0.76803671,112520.0,112510.0,0.0024834]
["bitfinex","BTCUSD",1757066996532,0.61511671,112520.0,112510.0,0.0046634]
["bitfinex","BTCUSD",1757066996860,0.76803671,112520.0,112510.0,0.0046634]
["bitfinex","BTCUSD",1757066997237,0.61511671,112520.0,112510.0,0.0076634]
["bitfinex","BTCUSD",1757066997384,0.76811671,112520.0,112510.0,0.0076634]
["bitfinex","BTCUSD",1757066997791,0.76811671,112520.0,112510.0,0.0086634]
["bitfinex","BTCUSD",1757066997994,0.76811671,112520.0,112510.0,0.0064834]
["bitfinex","BTCUSD",1757067000059,0.61511671,112520.0,112510.0,0.0064834]
["bitfinex","BTCUSD",1757067000275,0.76799671,112520.0,112510.0,0.0064834]
["bitfinex","BTCUSD",1757067000488,0.29970028,112520.0,112510.0,0.0064834]
["bitfinex","BTCUSD",1757067000642,0.76795671,112520.0,112510.0,0.0086634]
["bitfinex","BTCUSD",1757067000843,0.76795671,112520.0,112510.0,0.0064834]
["bitfinex","BTCUSD",1757067002175,0.61511671,112520.0,112510.0,0.0064834]
["bitfinex","BTCUSD",1757067002386,0.45254028,112520.0,112510.0,0.0064834]
["bitfinex","BTCUSD",1757067002567,0.45777028,112520.0,112510.0,0.0044834]
["bitfinex","BTCUSD",1757067002801,0.77318671,112520.0,112510.0,0.0044834]
["bitfinex","BTCUSD",1757067003555,0.77318671,112520.0,112510.0,0.0014834]
["bitfinex","BTCUSD",1757067003757,0.77318671,112520.0,112510.0,0.0024834]
["bitfinex","BTCUSD",1757067004321,0.77318671,112520.0,112510.0,0.0034834]
["bitfinex","BTCUSD",1757067005617,0.45793028,112520.0,112510.0,0.0034834]
["bitfinex","BTCUSD",1757067005806,1.42876314,112520.0,112510.0,0.0034834]
["bitfinex","BTCUSD",1757067006178,1.45548629,112520.0,112510.0,0.0034834]
["bitfinex","BTCUSD",1757067006777,1.45548629,112520.0,112510.0,0.0024834]
["bitfinex","BTCUSD",1757067007192,1.45548629,112520.0,112510.0,0.0004834]
["bitfinex","BTCUSD",1757067009825,1.45528629,112520.0,112510.0,0.0004834]
["bitfinex","BTCUSD",1757067012295,1.45520629,112520.0,112510.0,0.0004834]
["bitfinex","BTCUSD",1757067013485,1.30248629,112520.0,112510.0,0.0004834]
["bitfinex","BTCUSD",1757067013911,1.45508629,112520.0,112510.0,0.0004834]
["bitfinex","BTCUSD",1757067015460,1.45504629,112520.0,112510.0,0.0004834]
["bitfinex","BTCUSD",1757067019695,1.45492629,112520.0,112510.0,0.0004834]
["bitfinex","BTCUSD",1757067020534,1.50492629,112520.0,112510.0,0.0004834]
["bitfinex","BTCUSD",1757067021499,1.50592629,112520.0,112510.0,0.0004834]
["bitfinex","BTCUSD",1757067022480,1.50692629,112520.0,112510.0,0.0004834]
["bitfinex","BTCUSD",1757067023247,1.35448629,112520.0,112510.0,0.0004834]
["bitfinex","BTCUSD",1757067023448,1.50680629,112520.0,112510.0,0.0004834]
["bitfinex","BTCUSD",1757067023763,1.41342107,112520.0,112510.0,0.0004834]
["bitfinex","BTCUSD",1757067024066,1.50680629,112520.0,112510.0,0.0004834]
["bitfinex","BTCUSD",1757067024508,1.52595337,112520.0,112510.0,0.0004834]
["bitfinex","BTCUSD",1757067026332,1.37363337,112520.0,112510.0,0.0004834]
["bitfinex","BTCUSD",1757067026534,1.52587337,112520.0,112510.0,0.0004834]
["bitfinex","BTCUSD",1757067027066,1.37363337,112520.0,112510.0,0.0004834]
["bitfinex","BTCUSD",1757067027210,1.52583337,112520.0,112510.0,0.0004834]
["bitfinex","BTCUSD",1757067027943,1.52579337,112520.0,112510.0,0.0004834]
["bitfinex","BTCUSD",1757067030474,1.37363337,112520.0,112510.0,0.0004834]
["bitfinex","BTCUSD",1757067030677,1.52579337,112520.0,112510.0,0.0004834]
["bitfinex","BTCUSD",1757067031054,0.74280051,112520.0,112510.0,0.0004834]
["bitfinex","BTCUSD",1757067031264,1.52575337,112520.0,112510.0,0.0004834]
["bitfinex","BTCUSD",1757067033233,1.52571337,112520.0,112510.0,0.0004834]
["bitfinex","BTCUSD",1757067036442,0.53870079,112510.0,112500.0,4e-05]
["bitfinex","BTCUSD",1757067036593,1.41368964,112510.0,112500.0,0.00050938]
["bitfinex","BTCUSD",1757067036807,1.45641866,112510.0,112500.0,0.00050938]
["bitfinex","BTCUSD",1757067037003,1.45946866,112510.0,112500.0,0.00050938]
["bitfinex","BTCUSD",1757067038843,1.46146866,112510.0,112500.0,0.00050938]
["bitfinex","BTCUSD",1757067039266,1.48061574,112510.0,112500.0,0.00050938]
["bitfinex","BTCUSD",1757067039441,1.48679895,112510.0,112500.0,0.00050938]
["bitfinex","BTCUSD",1757067044001,1.33455895,112510.0,112500.0,0.00050938]
["bitfinex","BTCUSD",1757067044199,1.48659895,112510.0,112500.0,0.00050938]
["bitfinex","BTCUSD",1757067044427,1.48655895,112510.0,112500.0,0.00050938]
["bitfinex","BTCUSD",1757067044663,1.48651895,112510.0,112500.0,0.00050938]
["bitfinex","BTCUSD",1757067044956,1.33455895,112510.0,112500.0,0.00050938]
["bitfinex","BTCUSD",1757067045164,1.48651895,112510.0,112500.0,0.00050938]
["bitfinex","BTCUSD",1757067045340,1.40007895,112510.0,112500.0,0.00050938]
["bitfinex","BTCUSD",1757067045557,1.55199895,112510.0,112500.0,0.00050938]
["bitfinex","BTCUSD",1757067047649,1.20183208,112510.0,112500.0,0.00050938]
["bitfinex","BTCUSD",1757067048219,1.25183208,112510.0,112500.0,0.00050938]
["bitfinex","BTCUSD",1757067048954,1.09991208,112510.0,112500.0,0.00050938]
["bitfinex","BTCUSD",1757067049152,1.25179208,112510.0,112500.0,0.00050938]
["bitfinex","BTCUSD",1757067049448,1.25175208,112510.0,112500.0,0.00050938]
["bitfinex","BTCUSD",1757067050215,1.09991208,112510.0,112500.0,0.00050938]
["bitfinex","BTCUSD",1757067050640,1.25167208,112510.0,112500.0,0.00050938]
["bitfinex","BTCUSD",1757067051166,1.09991208,112510.0,112500.0,0.00050938]
["bitfinex","BTCUSD",1757067051460,1.25167208,112510.0,112500.0,0.00050938]
["bitfinex","BTCUSD",1757067052749,1.09991208,112510.0,112500.0,0.00050938]
["bitfinex","BTCUSD",1757067052975,1.25163208,112510.0,112500.0,0.00050938]
["bitfinex","BTCUSD",1757067053572,1.232485,112510.0,112500.0,0.00050938]
["bitfinex","BTCUSD",1757067056068,1.232405,112510.0,112500.0,0.00050938]
["bitfinex","BTCUSD",1757067058121,1.080765,112510.0,112500.0,0.00050938]
["bitfinex","BTCUSD",1757067058418,1.232365,112510.0,112500.0,0.00050938]
["bitfinex","BTCUSD",1757067061095,1.080765,112510.0,112500.0,0.00050938]
["bitfinex","BTCUSD",1757067061294,1.232285,112510.0,112500.0,0.00050938]
["bitfinex","BTCUSD",1757067062564,0.51779358,112490.0,112480.0,0.0004]
["bitfinex","BTCUSD",1757067062803,1.32248155,112490.0,112480.0,0.0004]
["bitfinex","BTCUSD",1757067062967,1.32769155,112490.0,112480.0,0.0025]
["bitfinex","BTCUSD",1757067063608,1.32769155,112490.0,112480.0,0.0035]
["bitfinex","BTCUSD",1757067064225,1.32248155,112490.0,112480.0,0.0055]
["bitfinex","BTCUSD",1757067068615,0.89037556,112490.0,112480.0,0.0055]
["bitfinex","BTCUSD",1757067068816,0.45845957,112490.0,112480.0,0.20887938]
["bitfinex","BTCUSD",1757067069019,0.60989957,112490.0,112480.0,0.0706335]
["bitfinex","BTCUSD",1757067069219,0.60989957,112490.0,112480.0,0.24844288]
["bitfinex","BTCUSD",1757067069674,1.00538037,112490.0,112480.0,0.0055]
["bitfinex","BTCUSD",1757067069882,1.00342037,112490.0,112480.0,0.00555]
["bitfinex","BTCUSD",1757067070044,0.72275438,112490.0,112480.0,0.00555]
["bitfinex","BTCUSD",1757067070501,0.72240063,112490.0,112480.0,0.00555]
["bitfinex","BTCUSD",1757067070677,0.72436063,112490.0,112480.0,0.00555]
["bitfinex","BTCUSD",1757067070849,1.00818662,112490.0,112480.0,0.00555]
["bitfinex","BTCUSD",1757067071250,1.00622662,112490.0,112480.0,0.00555]
["bitfinex","BTCUSD",1757067071889,0.72240063,112490.0,112480.0,0.00555]
["bitfinex","BTCUSD",1757067074220,0.78792063,112490.0,112480.0,0.00555]
["bitfinex","BTCUSD",1757067076024,0.63648063,112490.0,112480.0,0.00555]
["bitfinex","BTCUSD",1757067076184,0.78792063,112490.0,112480.0,0.00555]
["bitfinex","BTCUSD",1757067080684,0.79304063,112490.0,112480.0,0.00555]
["bitfinex","BTCUSD",1757067082283,0.63648063,112490.0,112480.0,0.00555]
["bitfinex","BTCUSD",1757067082493,0.78792063,112490.0,112480.0,0.00773]
["bitfinex","BTCUSD",1757067082895,0.63648063,112490.0,112480.0,0.00773]
["bitfinex","BTCUSD",1757067083098,0.78788063,112490.0,112480.0,0.00773]
["bitfinex","BTCUSD",1757067083693,0.63648063,112490.0,112480.0,0.00773]
["bitfinex","BTCUSD",1757067083890,0.32919358,112490.0,112480.0,0.18553938]
["bitfinex","BTCUSD",1757067084094,0.60985957,112490.0,112480.0,0.0440704]
["bitfinex","BTCUSD",1757067084314,0.60985957,112490.0,112480.0,0.24860416]
["bitfinex","BTCUSD",1757067087193,0.60985957,112490.0,112480.0,0.06861478]
["bitfinex","BTCUSD",1757067091843,0.60985957,112490.0,112480.0,0.06861478]
["bitfinex","BTCUSD",1757067092049,1.00850037,112490.0,112480.0,0.0034]
["bitfinex","BTCUSD",1757067095291,1.34850037,112490.0,112480.0,0.0034]
["bitfinex","BTCUSD",1757067096888,1.34850037,112490.0,112480.0,0.0024]
["bitfinex","BTCUSD",1757067097888,1.34850037,112490.0,112480.0,0.0004]
["bitfinex","BTCUSD",1757067100318,1.41402037,112490.0,112480.0,0.0004]
["bitfinex","BTCUSD",1757067103407,1.41402037,112490.0,112470.0,4e-05]
["bitfinex","BTCUSD",1757067103408,0.5387482,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1757067103620,1.34335617,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1757067103831,1.34851617,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1757067104039,1.19715617,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1757067104238,1.34851617,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1757067104712,1.3520806,112480.0,112470.0,0.00104]
["bitfinex","BTCUSD",1757067105089,1.2007206,112480.0,112470.0,0.00104]
["bitfinex","BTCUSD",1757067105297,1.24044726,112480.0,112470.0,0.00304]
["bitfinex","BTCUSD",1757067105461,1.39180726,112480.0,112470.0,0.00304]
["bitfinex","BTCUSD",1757067107166,1.24044726,112480.0,112470.0,0.00304]
["bitfinex","BTCUSD",1757067107506,1.39180726,112480.0,112470.0,0.00304]
["bitfinex","BTCUSD",1757067107718,1.39180726,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1757067108301,1.44180726,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1757067108516,1.29044726,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1757067108717,1.44180726,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1757067109498,1.82852829,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1757067110711,1.83052829,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1757067111646,1.83252829,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1757067113998,1.68116829,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1757067114206,1.83252829,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1757067114424,1.73116829,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1757067114645,1.88252829,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1757067114851,1.73116829,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1757067115027,1.88252829,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1757067115792,0.93447528,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1757067116019,1.88252829,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1757067118108,1.73116829,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1757067118327,1.88252829,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1757067118498,1.83252829,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1757067118699,1.88252829,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1757067119154,1.83252829,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1757067119512,1.88252829,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1757067119739,2.33152829,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1757067119944,2.35068521,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1757067121170,1.53681702,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1757067121389,1.78009301,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1757067121699,1.78525301,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1757067121896,1.78881808,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1757067122495,1.78881808,112470.0,112460.0,8.342e-05]
["bitfinex","BTCUSD",1757067123112,1.78981808,112470.0,112460.0,8.342e-05]
["bitfinex","BTCUSD",1757067123542,1.79081808,112470.0,112460.0,8.342e-05]
["bitfinex","BTCUSD",1757067128602,1.809975,112470.0,112460.0,8.342e-05]
["bitfinex","BTCUSD",1757067137962,1.86554424,112470.0,112460.0,8.342e-05]
["bitfinex","BTCUSD",1757067138316,1.71418424,112470.0,112460.0,8.342e-05]
["bitfinex","BTCUSD",1757067138537,1.86554424,112470.0,112460.0,8.342e-05]
["bitfinex","BTCUSD",1757067145328,1.86554424,112470.0,112450.0,1e-08]
["bitfinex","BTCUSD",1757067145329,0.24877983,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1757067145532,1.52961116,112460.0,112450.0,4.001e-05]
["bitfinex","BTCUSD",1757067145732,1.53475116,112460.0,112450.0,4.001e-05]
["bitfinex","BTCUSD",1757067145933,1.56149174,112460.0,112450.0,4.001e-05]
["bitfinex","BTCUSD",1757067146332,1.56249174,112460.0,112450.0,4.001e-05]
["bitfinex","BTCUSD",1757067146514,1.56349174,112460.0,112450.0,4.001e-05]
["bitfinex","BTCUSD",1757067147916,1.41213174,112460.0,112450.0,4.001e-05]
["bitfinex","BTCUSD",1757067148144,1.56349174,112460.0,112450.0,4.001e-05]
["bitfinex","BTCUSD",1757067148544,1.60650909,112460.0,112450.0,4.001e-05]
["bitfinex","BTCUSD",1757067149245,1.45514909,112460.0,112450.0,4.001e-05]
["bitfinex","BTCUSD",1757067149462,2.05506909,112460.0,112450.0,4.001e-05]
["bitfinex","BTCUSD",1757067151231,2.05502909,112460.0,112450.0,4.001e-05]
["bitfinex","BTCUSD",1757067151815,1.90370909,112460.0,112450.0,4.001e-05]
["bitfinex","BTCUSD",1757067151997,1.90370909,112460.0,112450.0,0.00214001]
["bitfinex","BTCUSD",1757067152198,1.89856909,112460.0,112450.0,0.00214001]
["bitfinex","BTCUSD",1757067152414,2.04988909,112460.0,112450.0,0.00214001]
["bitfinex","BTCUSD",1757067155898,1.82182851,112460.0,112450.0,0.00214001]
["bitfinex","BTCUSD",1757067156293,1.97314851,112460.0,112450.0,0.00214001]
["bitfinex","BTCUSD",1757067157109,1.97833851,112460.0,112450.0,0.00214001]
["bitfinex","BTCUSD",1757067159142,1.97619851,112460.0,112450.0,0.00214001]
["bitfinex","BTCUSD",1757067159358,1.97314851,112460.0,112450.0,0.00214001]
["bitfinex","BTCUSD",1757067159745,1.97833851,112460.0,112450.0,0.00214001]
["bitfinex","BTCUSD",1757067162106,1.97833851,112460.0,112450.0,4.001e-05]
["bitfinex","BTCUSD",1757067162998,1.95447808,112460.0,112450.0,4.001e-05]
["bitfinex","BTCUSD",1757067166316,1.98121703,112460.0,112450.0,4.001e-05]
["bitfinex","BTCUSD",1757067167836,2.03121703,112460.0,112450.0,4.001e-05]
["bitfinex","BTCUSD",1757067169205,1.82989703,112460.0,112450.0,4.001e-05]
["bitfinex","BTCUSD",1757067169386,1.98117703,112460.0,112450.0,0.00220001]
["bitfinex","BTCUSD",1757067169540,1.63004777,112460.0,112450.0,4.001e-05]
["bitfinex","BTCUSD",1757067170372,1.93481428,112460.0,112450.0,4.001e-05]
["bitfinex","BTCUSD",1757067170928,1.83353428,112460.0,112450.0,4.001e-05]
["bitfinex","BTCUSD",1757067171060,2.03481428,112460.0,112450.0,4.001e-05]
["bitfinex","BTCUSD",1757067171261,1.98481428,112460.0,112450.0,4.001e-05]
["bitfinex","BTCUSD",1757067171469,2.03481428,112460.0,112450.0,4.001e-05]
["bitfinex","BTCUSD",1757067171664,1.98481428,112460.0,112450.0,4.001e-05]
["bitfinex","BTCUSD",1757067171886,2.03481428,112460.0,112450.0,4.001e-05]
["bitfinex","BTCUSD",1757067177602,0.53879564,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757067177841,0.51787264,112440.0,112430.0,0.10255909]
["bitfinex","BTCUSD",1757067178051,1.32807079,112440.0,112430.0,0.10255909]
["bitfinex","BTCUSD",1757067178248,1.35481235,112440.0,112430.0,0.10255909]
["bitfinex","BTCUSD",1757067178802,1.77816731,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1757067179004,0.58882728,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1757067179142,1.17844935,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1757067179340,1.46454543,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1757067179741,1.46811176,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1757067180290,1.507259,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1757067180944,1.356019,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1757067181151,1.507259,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1757067182074,1.356019,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1757067182277,1.507299,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1757067182710,1.22639292,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1757067183427,1.07511292,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1757067183631,1.22639292,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1757067185156,1.67539292,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1757067185828,1.956299,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1757067186659,1.805019,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1757067186871,1.956259,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1757067187077,1.67535292,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1757067187813,1.76888292,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1757067188186,1.67535292,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1757067189799,1.67016292,112430.0,112420.0,0.00197001]
["bitfinex","BTCUSD",1757067190409,1.51892292,112430.0,112420.0,0.00197001]
["bitfinex","BTCUSD",1757067190622,0.33167494,112430.0,112420.0,0.00415001]
["bitfinex","BTCUSD",1757067190870,0.76382102,112430.0,112420.0,0.00415001]
["bitfinex","BTCUSD",1757067191069,0.48291494,112430.0,112420.0,0.00415001]
["bitfinex","BTCUSD",1757067191271,0.01915692,112430.0,112420.0,0.20830809]
["bitfinex","BTCUSD",1757067191421,0.34828538,112430.0,112420.0,0.24470689]
["bitfinex","BTCUSD",1757067191609,0.17039692,112430.0,112420.0,0.27144537]
["bitfinex","BTCUSD",1757067191816,0.62919146,112430.0,112420.0,0.27144537]
["bitfinex","BTCUSD",1757067192430,0.62919146,112430.0,112420.0,0.27444537]
["bitfinex","BTCUSD",1757067192960,0.451303,112430.0,112420.0,0.27644537]
["bitfinex","BTCUSD",1757067193649,0.451303,112430.0,112420.0,0.27344537]
["bitfinex","BTCUSD",1757067193980,0.451303,112430.0,112420.0,0.27744537]
["bitfinex","BTCUSD",1757067195111,0.62919146,112430.0,112420.0,0.27744537]
["bitfinex","BTCUSD",1757067195612,0.451303,112430.0,112420.0,0.27744537]
["bitfinex","BTCUSD",1757067195776,0.62919146,112430.0,112420.0,0.27744537]
["bitfinex","BTCUSD",1757067196152,0.451303,112430.0,112420.0,0.27744537]
["bitfinex","BTCUSD",1757067196557,0.43214608,112430.0,112420.0,0.27744537]
["bitfinex","BTCUSD",1757067198976,0.15124,112430.0,112420.0,0.27744537]
["bitfinex","BTCUSD",1757067199399,0.54527754,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1757067199575,0.78839353,112440.0,112430.0,0.22539184]
["bitfinex","BTCUSD",1757067199735,0.78839353,112440.0,112430.0,0.04968338]
["bitfinex","BTCUSD",1757067200157,0.78839353,112440.0,112430.0,0.03088805]
["bitfinex","BTCUSD",1757067200326,0.63719353,112440.0,112430.0,0.03088805]
["bitfinex","BTCUSD",1757067200529,0.78839353,112440.0,112430.0,0.03188805]
["bitfinex","BTCUSD",1757067201376,0.78839353,112440.0,112430.0,0.02970805]
["bitfinex","BTCUSD",1757067201684,0.78839353,112440.0,112430.0,0.03270805]
["bitfinex","BTCUSD",1757067202015,0.78839353,112440.0,112430.0,0.03488805]
["bitfinex","BTCUSD",1757067202016,0.63719353,112440.0,112430.0,0.03488805]
["bitfinex","BTCUSD",1757067202216,0.78835353,112440.0,112430.0,0.03488805]
["bitfinex","BTCUSD",1757067202416,0.78835353,112440.0,112430.0,0.03270805]
["bitfinex","BTCUSD",1757067204242,0.78835353,112440.0,112430.0,0.03488805]
["bitfinex","BTCUSD",1757067204537,0.78835353,112440.0,112430.0,0.05857028]
["bitfinex","BTCUSD",1757067209621,0.78835353,112440.0,112430.0,0.05639028]
["bitfinex","BTCUSD",1757067210075,0.78835353,112440.0,112430.0,0.03270805]
["bitfinex","BTCUSD",1757067211001,0.78835353,112440.0,112430.0,0.03488805]
["bitfinex","BTCUSD",1757067211941,0.78835353,112440.0,112430.0,0.03270805]
["bitfinex","BTCUSD",1757067213918,1.06925961,112440.0,112430.0,0.03270805]
["bitfinex","BTCUSD",1757067214333,0.78835353,112440.0,112430.0,0.03270805]
["bitfinex","BTCUSD",1757067214680,0.78835353,112440.0,112430.0,0.05398725]
["bitfinex","BTCUSD",1757067215985,0.79355353,112440.0,112430.0,0.05201725]
["bitfinex","BTCUSD",1757067216160,1.07445961,112440.0,112430.0,0.03073805]
["bitfinex","BTCUSD",1757067219185,0.59355353,112440.0,112430.0,0.03073805]
["bitfinex","BTCUSD",1757067219380,0.77142617,112440.0,112430.0,0.03073805]
["bitfinex","BTCUSD",1757067219589,0.77142617,112440.0,112430.0,0.004]
["bitfinex","BTCUSD",1757067219896,0.61506617,112440.0,112430.0,0.00616]
["bitfinex","BTCUSD",1757067220024,0.72271353,112440.0,112430.0,0.00616]
["bitfinex","BTCUSD",1757067220229,0.72769353,112440.0,112430.0,0.00616]
["bitfinex","BTCUSD",1757067220630,0.37172846,112430.0,112420.0,0.17790345]
["bitfinex","BTCUSD",1757067221012,0.80371454,112430.0,112420.0,0.21949078]
["bitfinex","BTCUSD",1757067221221,0.80371454,112430.0,112420.0,0.21726698]
["bitfinex","BTCUSD",1757067221423,0.62582608,112430.0,112420.0,0.21726698]
["bitfinex","BTCUSD",1757067221635,0.80371454,112430.0,112420.0,0.21726698]
["bitfinex","BTCUSD",1757067221782,0.80371454,112430.0,112420.0,0.22126698]
["bitfinex","BTCUSD",1757067221999,0.80669454,112430.0,112420.0,0.22126698]
["bitfinex","BTCUSD",1757067222651,0.47474608,112430.0,112420.0,0.22326698]
["bitfinex","BTCUSD",1757067222805,0.62582608,112430.0,112420.0,0.22326698]
["bitfinex","BTCUSD",1757067225253,0.62582608,112430.0,112420.0,0.25000313]
["bitfinex","BTCUSD",1757067226259,0.80371454,112430.0,112420.0,0.25000313]
["bitfinex","BTCUSD",1757067226624,0.80669454,112430.0,112420.0,0.25000313]
["bitfinex","BTCUSD",1757067227661,0.62582608,112430.0,112420.0,0.25000313]
["bitfinex","BTCUSD",1757067230486,0.34492,112430.0,112420.0,0.25000313]
["bitfinex","BTCUSD",1757067230685,0.62582608,112430.0,112420.0,0.25000313]
["bitfinex","BTCUSD",1757067231545,0.66092007,112430.0,112420.0,0.25000313]
["bitfinex","BTCUSD",1757067232864,0.19384,112430.0,112420.0,0.25000313]
["bitfinex","BTCUSD",1757067233087,0.19384,112430.0,112420.0,0.65791919]
["bitfinex","BTCUSD",1757067233312,0.19384,112430.0,112420.0,1.02077919]
["bitfinex","BTCUSD",1757067233699,0.19384,112430.0,112420.0,1.08633919]
["bitfinex","BTCUSD",1757067236272,0.19384,112430.0,112420.0,0.77033912]
["bitfinex","BTCUSD",1757067236570,0.19384,112430.0,112420.0,1.08633919]
["bitfinex","BTCUSD",1757067237900,0.19384,112430.0,112420.0,1.23733919]
["bitfinex","BTCUSD",1757067238880,0.19384,112430.0,112420.0,1.23533919]
["bitfinex","BTCUSD",1757067239187,0.19384,112430.0,112420.0,1.23633919]
["bitfinex","BTCUSD",1757067239798,0.19384,112430.0,112420.0,1.23533919]
["bitfinex","BTCUSD",1757067240014,0.19384,112430.0,112420.0,1.23833919]
["bitfinex","BTCUSD",1757067240213,0.19384,112430.0,112420.0,1.23433919]
["bitfinex","BTCUSD",1757067240394,0.19384,112430.0,112420.0,0.92033912]
["bitfinex","BTCUSD",1757067240609,0.19384,112430.0,112420.0,1.23633919]
["bitfinex","BTCUSD",1757067240838,0.19384,112430.0,112420.0,1.23433919]
["bitfinex","BTCUSD",1757067241318,0.19384,112430.0,112420.0,1.23733919]
["bitfinex","BTCUSD",1757067243329,0.19384,112430.0,112420.0,1.08633919]
["bitfinex","BTCUSD",1757067243581,0.19384,112430.0,112420.0,0.77033912]
["bitfinex","BTCUSD",1757067243823,0.19384,112430.0,112420.0,1.23729919]
["bitfinex","BTCUSD",1757067250135,0.19384,112430.0,112420.0,1.08633919]
["bitfinex","BTCUSD",1757067250342,0.19384,112430.0,112420.0,1.23725919]
["bitfinex","BTCUSD",1757067253031,0.19384,112430.0,112420.0,1.08633919]
["bitfinex","BTCUSD",1757067253251,0.19384,112430.0,112420.0,1.23725919]
["bitfinex","BTCUSD",1757067253797,0.19384,112430.0,112420.0,1.23721919]
["bitfinex","BTCUSD",1757067254008,0.19384,112430.0,112420.0,1.08633919]
["bitfinex","BTCUSD",1757067254214,0.19384,112430.0,112420.0,1.23721919]
["bitfinex","BTCUSD",1757067255198,0.19384,112430.0,112420.0,0.92121912]
["bitfinex","BTCUSD",1757067255418,0.19384,112430.0,112420.0,1.23721919]
["bitfinex","BTCUSD",1757067255640,0.50984007,112430.0,112420.0,0.92121912]
["bitfinex","BTCUSD",1757067259016,0.19384,112430.0,112420.0,0.92121912]
["bitfinex","BTCUSD",1757067261145,0.19384,112430.0,112420.0,0.92117912]
["bitfinex","BTCUSD",1757067261580,0.50984007,112430.0,112420.0,0.92117912]
["bitfinex","BTCUSD",1757067264205,0.50984007,112430.0,112420.0,0.77033912]
["bitfinex","BTCUSD",1757067264624,0.51494007,112430.0,112420.0,0.89831912]
["bitfinex","BTCUSD",1757067268944,0.19894,112430.0,112420.0,0.89831912]
["bitfinex","BTCUSD",1757067269125,0.51494007,112430.0,112420.0,0.89831912]
["bitfinex","BTCUSD",1757067269530,0.19894,112430.0,112420.0,0.89831912]
["bitfinex","BTCUSD",1757067269733,0.51494007,112430.0,112420.0,0.89831912]
["bitfinex","BTCUSD",1757067271434,0.19894,112430.0,112420.0,0.89831912]
["bitfinex","BTCUSD",1757067271647,0.51494007,112430.0,112420.0,0.89831912]
["bitfinex","BTCUSD",1757067271990,0.51494007,112430.0,112420.0,0.74747912]
["bitfinex","BTCUSD",1757067272190,0.19894,112430.0,112420.0,0.89827912]
["bitfinex","BTCUSD",1757067272387,0.51494007,112430.0,112420.0,0.89827912]
["bitfinex","BTCUSD",1757067272792,0.51494007,112430.0,112420.0,0.40747912]
["bitfinex","BTCUSD",1757067273005,0.51494007,112430.0,112420.0,0.55827912]
["bitfinex","BTCUSD",1757067274950,0.51494007,112430.0,112420.0,0.55831912]
["bitfinex","BTCUSD",1757067279929,0.69282853,112430.0,112420.0,0.07213969]
["bitfinex","BTCUSD",1757067280078,0.69282853,112430.0,112420.0,0.03277616]
["bitfinex","BTCUSD",1757067280289,0.69282853,112430.0,112420.0,0.18353616]
["bitfinex","BTCUSD",1757067280691,0.69282853,112430.0,112420.0,0.02977616]
["bitfinex","BTCUSD",1757067280892,0.69282853,112430.0,112420.0,0.02677616]
["bitfinex","BTCUSD",1757067281116,0.69282853,112430.0,112420.0,0.17953616]
["bitfinex","BTCUSD",1757067281318,0.69282853,112430.0,112420.0,0.19216529]
["bitfinex","BTCUSD",1757067281552,0.69282853,112430.0,112420.0,0.03940529]
["bitfinex","BTCUSD",1757067281959,0.69282853,112430.0,112420.0,0.04140529]
["bitfinex","BTCUSD",1757067282718,0.69282853,112430.0,112420.0,0.03940529]
["bitfinex","BTCUSD",1757067283095,0.69282853,112430.0,112420.0,0.02977616]
["bitfinex","BTCUSD",1757067283650,0.69282853,112430.0,112420.0,0.02777616]
["bitfinex","BTCUSD",1757067284050,0.69282853,112430.0,112420.0,0.02877616]
["bitfinex","BTCUSD",1757067284257,0.69282853,112430.0,112420.0,0.00204001]
["bitfinex","BTCUSD",1757067284519,0.69282853,112430.0,112420.0,0.02877849]
["bitfinex","BTCUSD",1757067284741,1.46168341,112430.0,112420.0,0.00204001]
["bitfinex","BTCUSD",1757067285529,1.61244341,112430.0,112420.0,0.00104001]
["bitfinex","BTCUSD",1757067285738,1.46168341,112430.0,112420.0,4.001e-05]
["bitfinex","BTCUSD",1757067285947,1.61244341,112430.0,112420.0,4.001e-05]
["bitfinex","BTCUSD",1757067286145,1.61344341,112430.0,112420.0,4.001e-05]
["bitfinex","BTCUSD",1757067287191,1.65428173,112430.0,112420.0,4.001e-05]
["bitfinex","BTCUSD",1757067287410,1.50352173,112430.0,112420.0,4.001e-05]
["bitfinex","BTCUSD",1757067287587,1.65428173,112430.0,112420.0,4.001e-05]
["bitfinex","BTCUSD",1757067287784,1.03382853,112430.0,112420.0,4.001e-05]
["bitfinex","BTCUSD",1757067287970,1.18458853,112430.0,112420.0,4.001e-05]
["bitfinex","BTCUSD",1757067288170,1.03382853,112430.0,112420.0,4.001e-05]
["bitfinex","BTCUSD",1757067288368,1.18458853,112430.0,112420.0,4.001e-05]
["bitfinex","BTCUSD",1757067289029,1.03382853,112430.0,112420.0,4.001e-05]
["bitfinex","BTCUSD",1757067289282,1.18458853,112430.0,112420.0,4.001e-05]
["bitfinex","BTCUSD",1757067290053,1.03382853,112430.0,112420.0,4.001e-05]
["bitfinex","BTCUSD",1757067290296,1.18458853,112430.0,112420.0,4.001e-05]
["bitfinex","BTCUSD",1757067290486,0.86858846,112430.0,112420.0,4.001e-05]
["bitfinex","BTCUSD",1757067290689,1.18458853,112430.0,112420.0,4.001e-05]
["bitfinex","BTCUSD",1757067290886,1.61344341,112430.0,112420.0,4.001e-05]
["bitfinex","BTCUSD",1757067291610,1.6526748,112430.0,112420.0,4.001e-05]
["bitfinex","BTCUSD",1757067293525,1.30167533,112430.0,112420.0,4.001e-05]
["bitfinex","BTCUSD",1757067294147,1.15091533,112430.0,112420.0,4.001e-05]
["bitfinex","BTCUSD",1757067294351,1.30163533,112430.0,112420.0,4.001e-05]
["bitfinex","BTCUSD",1757067297822,1.15091533,112430.0,112420.0,4.001e-05]
["bitfinex","BTCUSD",1757067297996,1.30163533,112430.0,112420.0,4.001e-05]
["bitfinex","BTCUSD",1757067300991,1.32837972,112430.0,112420.0,4.001e-05]
["bitfinex","BTCUSD",1757067301535,1.30163533,112430.0,112420.0,4.001e-05]
["bitfinex","BTCUSD",1757067301754,1.63616235,112430.0,112420.0,4.001e-05]
["bitfinex","BTCUSD",1757067301954,1.68616235,112430.0,112420.0,4.001e-05]
["bitfinex","BTCUSD",1757067302196,1.73090561,112430.0,112420.0,4.001e-05]
["bitfinex","BTCUSD",1757067302584,1.58022561,112430.0,112420.0,4.001e-05]
["bitfinex","BTCUSD",1757067302891,1.70785235,112430.0,112420.0,4.001e-05]
["bitfinex","BTCUSD",1757067303095,1.70885235,112430.0,112420.0,4.001e-05]
["bitfinex","BTCUSD",1757067303780,1.71185235,112430.0,112420.0,4.001e-05]
["bitfinex","BTCUSD",1757067303981,1.70885235,112430.0,112420.0,4.001e-05]
["bitfinex","BTCUSD",1757067304206,1.70785235,112430.0,112420.0,4.001e-05]
["bitfinex","BTCUSD",1757067304649,1.65785235,112430.0,112420.0,4.001e-05]
["bitfinex","BTCUSD",1757067304851,1.71185235,112430.0,112420.0,4.001e-05]
["bitfinex","BTCUSD",1757067306623,2.18000808,112430.0,112420.0,4.001e-05]
["bitfinex","BTCUSD",1757067306985,2.15731808,112430.0,112420.0,4.001e-05]
["bitfinex","BTCUSD",1757067307583,2.25110808,112430.0,112420.0,4.001e-05]
["bitfinex","BTCUSD",1757067307788,2.15731808,112430.0,112420.0,4.001e-05]
["bitfinex","BTCUSD",1757067308240,2.00663808,112430.0,112420.0,4.001e-05]
["bitfinex","BTCUSD",1757067308458,2.15731808,112430.0,112420.0,4.001e-05]
["bitfinex","BTCUSD",1757067309419,2.00663808,112430.0,112420.0,4.001e-05]
["bitfinex","BTCUSD",1757067309687,1.41537859,112430.0,112420.0,4.001e-05]
["bitfinex","BTCUSD",1757067309906,1.75537859,112430.0,112420.0,4.001e-05]
["bitfinex","BTCUSD",1757067310118,1.43631741,112430.0,112420.0,4.001e-05]
["bitfinex","BTCUSD",1757067310302,1.41537859,112430.0,112420.0,4.001e-05]
["bitfinex","BTCUSD",1757067310520,1.75537859,112430.0,112420.0,4.001e-05]
["bitfinex","BTCUSD",1757067310734,1.77631741,112430.0,112420.0,4.001e-05]
["bitfinex","BTCUSD",1757067311573,2.05731808,112430.0,112420.0,4.001e-05]
["bitfinex","BTCUSD",1757067314105,2.10731808,112430.0,112420.0,4.001e-05]
["bitfinex","BTCUSD",1757067317649,2.20110808,112430.0,112420.0,4.001e-05]
["bitfinex","BTCUSD",1757067317856,2.10731808,112430.0,112420.0,4.001e-05]
["bitfinex","BTCUSD",1757067318165,2.13117851,112430.0,112420.0,4.001e-05]
["bitfinex","BTCUSD",1757067318585,2.15323177,112430.0,112420.0,4.001e-05]
["bitfinex","BTCUSD",1757067319874,2.00255177,112430.0,112420.0,4.001e-05]
["bitfinex","BTCUSD",1757067320092,1.98049851,112430.0,112420.0,4.001e-05]
["bitfinex","BTCUSD",1757067320314,2.13113851,112430.0,112420.0,4.001e-05]
["bitfinex","BTCUSD",1757067320912,1.98049851,112430.0,112420.0,4.001e-05]
["bitfinex","BTCUSD",1757067321136,2.13113851,112430.0,112420.0,4.001e-05]
["bitfinex","BTCUSD",1757067324657,2.16284732,112430.0,112420.0,4.001e-05]
["bitfinex","BTCUSD",1757067325469,2.18490058,112430.0,112420.0,4.001e-05]
["bitfinex","BTCUSD",1757067328292,2.03426058,112430.0,112420.0,4.001e-05]
["bitfinex","BTCUSD",1757067328517,2.16280732,112430.0,112420.0,4.001e-05]
["bitfinex","BTCUSD",1757067329872,1.98834689,112430.0,112420.0,4.001e-05]
["bitfinex","BTCUSD",1757067330326,2.13894689,112430.0,112420.0,4.001e-05]
["bitfinex","BTCUSD",1757067330999,1.70734622,112430.0,112420.0,4.001e-05]
["bitfinex","BTCUSD",1757067331209,2.13894689,112430.0,112420.0,4.001e-05]
["bitfinex","BTCUSD",1757067331448,2.14520788,112430.0,112420.0,4.001e-05]
["bitfinex","BTCUSD",1757067332406,2.13894689,112430.0,112420.0,4.001e-05]
["bitfinex","BTCUSD",1757067337754,2.16299313,112430.0,112420.0,4.001e-05]
["bitfinex","BTCUSD",1757067338170,0.05,112420.0,112400.0,4e-05]
["bitfinex","BTCUSD",1757067338402,1.04899754,112410.0,112400.0,8.691e-05]
["bitfinex","BTCUSD",1757067338609,1.05004744,112410.0,112400.0,8.691e-05]
["bitfinex","BTCUSD",1757067338825,1.04799744,112410.0,112400.0,8.691e-05]
["bitfinex","BTCUSD",1757067339371,1.05304744,112410.0,112400.0,8.691e-05]
["bitfinex","BTCUSD",1757067339580,1.05099744,112410.0,112400.0,8.691e-05]
["bitfinex","BTCUSD",1757067339790,1.05304744,112410.0,112400.0,8.691e-05]
["bitfinex","BTCUSD",1757067340493,1.06212544,112410.0,112400.0,8.691e-05]
["bitfinex","BTCUSD",1757067340634,0.52106292,112410.0,112400.0,8.691e-05]
["bitfinex","BTCUSD",1757067340839,1.08306426,112410.0,112400.0,8.691e-05]
["bitfinex","BTCUSD",1757067341197,1.08506426,112410.0,112400.0,8.691e-05]
["bitfinex","BTCUSD",1757067341492,1.10421999,112410.0,112400.0,8.691e-05]
["bitfinex","BTCUSD",1757067343066,1.10216999,112410.0,112400.0,8.691e-05]
["bitfinex","BTCUSD",1757067343852,1.10421999,112410.0,112400.0,8.691e-05]
["bitfinex","BTCUSD",1757067344055,1.10216999,112410.0,112400.0,8.691e-05]
["bitfinex","BTCUSD",1757067344292,1.10421999,112410.0,112400.0,8.691e-05]
["bitfinex","BTCUSD",1757067344473,1.10216999,112410.0,112400.0,8.691e-05]
["bitfinex","BTCUSD",1757067345495,1.10421999,112410.0,112400.0,8.691e-05]
["bitfinex","BTCUSD",1757067349312,1.10421999,112410.0,112400.0,8.691e-05]
["bitfinex","BTCUSD",1757067355581,1.49123193,112410.0,112400.0,8.691e-05]
["bitfinex","BTCUSD",1757067358594,1.16984417,112410.0,112400.0,8.691e-05]
["bitfinex","BTCUSD",1757067358792,1.49123193,112410.0,112400.0,8.691e-05]
["bitfinex","BTCUSD",1757067361263,1.16980417,112410.0,112400.0,8.691e-05]
["bitfinex","BTCUSD",1757067361680,1.50980417,112410.0,112400.0,8.691e-05]
["bitfinex","BTCUSD",1757067363870,1.82914193,112410.0,112400.0,8.691e-05]
["bitfinex","BTCUSD",1757067364064,1.8120362,112410.0,112400.0,8.691e-05]
["bitfinex","BTCUSD",1757067366535,1.8099862,112410.0,112400.0,8.691e-05]
["bitfinex","BTCUSD",1757067368308,1.49364844,112410.0,112400.0,8.691e-05]
["bitfinex","BTCUSD",1757067370778,1.8099862,112410.0,112400.0,8.691e-05]
["bitfinex","BTCUSD",1757067371597,1.49571844,112410.0,112400.0,8.691e-05]
["bitfinex","BTCUSD",1757067372564,1.8120562,112410.0,112400.0,8.691e-05]
["bitfinex","BTCUSD",1757067376579,1.49571844,112410.0,112400.0,8.691e-05]
["bitfinex","BTCUSD",1757067378158,1.34008844,112410.0,112400.0,8.691e-05]
["bitfinex","BTCUSD",1757067378333,0.88723363,112410.0,112400.0,0.17802285]
["bitfinex","BTCUSD",1757067378551,1.03779363,112410.0,112400.0,0.21406087]
["bitfinex","BTCUSD",1757067378931,1.03779363,112410.0,112400.0,0.03612493]
["bitfinex","BTCUSD",1757067379111,1.03679363,112410.0,112400.0,0.02682951]
["bitfinex","BTCUSD",1757067379455,1.03779363,112410.0,112400.0,0.02682951]
["bitfinex","BTCUSD",1757067379662,1.03679363,112410.0,112400.0,0.20698964]
["bitfinex","BTCUSD",1757067379883,0.88523363,112410.0,112400.0,0.20476545]
["bitfinex","BTCUSD",1757067380122,0.97119363,112410.0,112400.0,0.20476545]
["bitfinex","BTCUSD",1757067380330,0.97119363,112410.0,112400.0,0.24308109]
["bitfinex","BTCUSD",1757067381830,0.82067363,112410.0,112400.0,0.24308109]
["bitfinex","BTCUSD",1757067382020,0.97119363,112410.0,112400.0,0.26597109]
["bitfinex","BTCUSD",1757067382316,0.32541576,112410.0,112400.0,0.26597109]
["bitfinex","BTCUSD",1757067382521,0.79227352,112410.0,112400.0,0.26597109]
["bitfinex","BTCUSD",1757067382727,0.79327352,112410.0,112400.0,0.26597109]
["bitfinex","BTCUSD",1757067382922,0.79227352,112410.0,112400.0,0.26597109]
["bitfinex","BTCUSD",1757067383430,0.97019363,112410.0,112400.0,0.26597109]
["bitfinex","BTCUSD",1757067383604,0.97019363,112410.0,112400.0,0.26697109]
["bitfinex","BTCUSD",1757067383987,0.79227352,112410.0,112400.0,0.26597109]
["bitfinex","BTCUSD",1757067385259,0.79227352,112410.0,112400.0,0.26697109]
["bitfinex","BTCUSD",1757067385571,0.79227352,112410.0,112400.0,0.26897109]
["bitfinex","BTCUSD",1757067387671,0.79227352,112410.0,112400.0,0.26901336]
["bitfinex","BTCUSD",1757067388753,0.97019363,112410.0,112400.0,0.02987178]
["bitfinex","BTCUSD",1757067388952,0.97547363,112410.0,112400.0,0.02987178]
["bitfinex","BTCUSD",1757067395512,0.97015363,112410.0,112400.0,0.02987178]
["bitfinex","BTCUSD",1757067395685,0.97543363,112410.0,112400.0,0.02987178]
["bitfinex","BTCUSD",1757067407642,0.82495363,112410.0,112400.0,0.02987178]
["bitfinex","BTCUSD",1757067407847,0.97332363,112410.0,112400.0,0.23085822]
["bitfinex","BTCUSD",1757067408149,0.97332363,112410.0,112400.0,0.22863403]
["bitfinex","BTCUSD",1757067408852,0.82288363,112410.0,112400.0,0.22863403]
["bitfinex","BTCUSD",1757067409155,0.97332363,112410.0,112400.0,0.22863403]
["bitfinex","BTCUSD",1757067409354,0.32541576,112410.0,112400.0,0.22863403]
["bitfinex","BTCUSD",1757067409601,0.31633776,112410.0,112400.0,0.22863403]
["bitfinex","BTCUSD",1757067410006,0.32506485,112410.0,112400.0,0.22863403]
["bitfinex","BTCUSD",1757067410280,0.64140261,112410.0,112400.0,0.22863403]
["bitfinex","BTCUSD",1757067410901,0.32835866,112420.0,112400.0,0.22863403]
["bitfinex","BTCUSD",1757067411105,0.32835866,112420.0,112410.0,0.18014411]
["bitfinex","BTCUSD",1757067411321,0.32835866,112420.0,112410.0,0.22102192]
["bitfinex","BTCUSD",1757067411502,0.32835866,112420.0,112410.0,0.24553695]
["bitfinex","BTCUSD",1757067412146,0.96103418,112420.0,112410.0,0.24553695]
["bitfinex","BTCUSD",1757067413113,0.97001258,112420.0,112410.0,0.24553695]
["bitfinex","BTCUSD",1757067414177,0.97001258,112420.0,112410.0,0.24653695]
["bitfinex","BTCUSD",1757067415564,0.61831304,112420.0,112410.0,0.24653695]
["bitfinex","BTCUSD",1757067419681,0.61827304,112420.0,112410.0,0.24653695]
["bitfinex","BTCUSD",1757067420177,0.28995438,112420.0,112410.0,0.24653695]
["bitfinex","BTCUSD",1757067420477,0.61825866,112420.0,112410.0,0.24653695]
["bitfinex","BTCUSD",1757067421028,0.44035438,112420.0,112410.0,0.24653695]
["bitfinex","BTCUSD",1757067421256,0.44618288,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1757067421257,0.47481598,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1757067421481,0.62521598,112430.0,112420.0,0.2225722]
["bitfinex","BTCUSD",1757067421655,0.6341357,112430.0,112420.0,0.2203484]
["bitfinex","BTCUSD",1757067422009,0.6341357,112430.0,112420.0,0.24708488]
["bitfinex","BTCUSD",1757067422853,0.6351357,112430.0,112420.0,0.24708488]
["bitfinex","BTCUSD",1757067423497,0.81302416,112430.0,112420.0,0.24708488]
["bitfinex","BTCUSD",1757067424098,0.6351357,112430.0,112420.0,0.24708488]
["bitfinex","BTCUSD",1757067424535,0.81302416,112430.0,112420.0,0.24708488]
["bitfinex","BTCUSD",1757067425267,0.6341357,112430.0,112420.0,0.24708488]
["bitfinex","BTCUSD",1757067425487,0.62521598,112430.0,112420.0,0.24708488]
["bitfinex","BTCUSD",1757067426274,0.48354863,112430.0,112420.0,0.24908488]
["bitfinex","BTCUSD",1757067426794,0.48664863,112430.0,112420.0,0.24908488]
["bitfinex","BTCUSD",1757067427005,0.48354863,112430.0,112420.0,0.24908488]
["bitfinex","BTCUSD",1757067427499,0.63390863,112430.0,112420.0,0.24908488]
["bitfinex","BTCUSD",1757067427804,0.62827598,112430.0,112420.0,0.25008488]
["bitfinex","BTCUSD",1757067427967,0.62517598,112430.0,112420.0,0.25008488]
["bitfinex","BTCUSD",1757067428309,0.62517598,112430.0,112420.0,0.40044488]
["bitfinex","BTCUSD",1757067428651,0.81176331,112430.0,112420.0,0.40044488]
["bitfinex","BTCUSD",1757067428855,0.62517598,112430.0,112420.0,0.40044488]
["bitfinex","BTCUSD",1757067430020,0.80306444,112430.0,112420.0,0.25008488]
["bitfinex","BTCUSD",1757067430227,0.62517598,112430.0,112420.0,0.40044488]
["bitfinex","BTCUSD",1757067430467,0.80306444,112430.0,112420.0,0.40044488]
["bitfinex","BTCUSD",1757067430953,0.81201223,112430.0,112420.0,0.40044488]
["bitfinex","BTCUSD",1757067431647,0.63412377,112430.0,112420.0,0.40044488]
["bitfinex","BTCUSD",1757067434610,0.63722377,112430.0,112420.0,0.40044488]
["bitfinex","BTCUSD",1757067436172,0.63412377,112430.0,112420.0,0.40044488]
["bitfinex","BTCUSD",1757067436546,0.63412377,112430.0,112420.0,0.25008488]
["bitfinex","BTCUSD",1757067436979,0.63412377,112430.0,112420.0,0.40040488]
["bitfinex","BTCUSD",1757067437210,0.63412377,112430.0,112420.0,0.25008488]
["bitfinex","BTCUSD",1757067437398,0.63412377,112430.0,112420.0,0.40040488]
["bitfinex","BTCUSD",1757067437887,0.06556,112450.0,112440.0,0.39]
["bitfinex","BTCUSD",1757067438096,0.95775564,112450.0,112440.0,0.11178879]
["bitfinex","BTCUSD",1757067438296,0.95775564,112450.0,112440.0,0.05]
["bitfinex","BTCUSD",1757067438663,0.96664848,112450.0,112440.0,0.07673466]
["bitfinex","BTCUSD",1757067439381,0.97657405,112450.0,112440.0,0.07673466]
["bitfinex","BTCUSD",1757067439964,0.97967405,112450.0,112440.0,0.07673466]
["bitfinex","BTCUSD",1757067441953,0.69869807,112450.0,112440.0,0.07673466]
["bitfinex","BTCUSD",1757067442311,0.69869807,112450.0,112440.0,0.10719692]
["bitfinex","BTCUSD",1757067442312,1.80552267,112450.0,112440.0,0.10719692]
["bitfinex","BTCUSD",1757067443782,2.14552267,112450.0,112440.0,0.10719692]
["bitfinex","BTCUSD",1757067445389,2.14552267,112450.0,112440.0,0.07673466]
["bitfinex","BTCUSD",1757067447370,1.79656297,112450.0,112440.0,0.2565673]
["bitfinex","BTCUSD",1757067447604,0.00992557,112450.0,112440.0,0.3065673]
["bitfinex","BTCUSD",1757067447778,0.57969416,112450.0,112440.0,0.3065673]
["bitfinex","BTCUSD",1757067448022,0.00992557,112450.0,112440.0,0.4568073]
["bitfinex","BTCUSD",1757067448297,0.00992557,112450.0,112440.0,0.52058779]
["bitfinex","BTCUSD",1757067448800,0.42945416,112450.0,112440.0,0.52058779]
["bitfinex","BTCUSD",1757067448999,0.42845416,112450.0,112440.0,0.52058779]
["bitfinex","BTCUSD",1757067449769,0.42845416,112450.0,112440.0,0.37034779]
["bitfinex","BTCUSD",1757067449979,0.42845416,112450.0,112440.0,0.52158779]
["bitfinex","BTCUSD",1757067450422,0.42845416,112450.0,112440.0,0.52358779]
["bitfinex","BTCUSD",1757067452000,0.00892557,112450.0,112440.0,0.52669779]
["bitfinex","BTCUSD",1757067452169,0.56976859,112460.0,112450.0,0.27785682]
["bitfinex","BTCUSD",1757067452383,0.56985181,112460.0,112450.0,0.35027228]
["bitfinex","BTCUSD",1757067452593,0.57503181,112460.0,112450.0,0.35027228]
["bitfinex","BTCUSD",1757067452897,0.57503181,112460.0,112450.0,0.37700197]
["bitfinex","BTCUSD",1757067453762,0.57503181,112460.0,112450.0,0.37800197]
["bitfinex","BTCUSD",1757067454662,0.57857088,112460.0,112450.0,0.37800197]
["bitfinex","BTCUSD",1757067454781,0.56981181,112460.0,112450.0,0.37800197]
["bitfinex","BTCUSD",1757067455267,0.57291181,112460.0,112450.0,0.37800197]
["bitfinex","BTCUSD",1757067455469,0.57499181,112460.0,112450.0,0.37800197]
["bitfinex","BTCUSD",1757067455731,0.75283282,112460.0,112450.0,0.19818515]
["bitfinex","BTCUSD",1757067456114,0.75283282,112460.0,112450.0,0.12772969]
["bitfinex","BTCUSD",1757067457272,0.57499181,112460.0,112450.0,0.30780972]
["bitfinex","BTCUSD",1757067457504,0.75283282,112460.0,112450.0,0.12772969]
["bitfinex","BTCUSD",1757067458490,0.76157322,112460.0,112450.0,0.12772969]
["bitfinex","BTCUSD",1757067460836,1.19348921,112460.0,112450.0,0.07772969]
["bitfinex","BTCUSD",1757067461177,1.19348921,112460.0,112450.0,0.09050266]
["bitfinex","BTCUSD",1757067461410,1.04328921,112460.0,112450.0,0.09050266]
["bitfinex","BTCUSD",1757067461610,1.19344921,112460.0,112450.0,0.09050266]
["bitfinex","BTCUSD",1757067465825,1.04328921,112460.0,112450.0,0.09050266]
["bitfinex","BTCUSD",1757067466029,1.19344921,112460.0,112450.0,0.09050266]
["bitfinex","BTCUSD",1757067466596,1.19340921,112460.0,112450.0,0.09050266]
["bitfinex","BTCUSD",1757067467355,1.10149322,112460.0,112450.0,0.09050266]
["bitfinex","BTCUSD",1757067468564,1.6129378,112460.0,112450.0,0.04050266]
["bitfinex","BTCUSD",1757067468739,2.18262002,112460.0,112450.0,0.07772969]
["bitfinex","BTCUSD",1757067469305,2.18262002,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1757067469643,2.21294002,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1757067470398,2.23967835,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1757067470571,0.51787264,112440.0,112430.0,0.07673834]
["bitfinex","BTCUSD",1757067470833,1.24495722,112440.0,112430.0,0.08941217]
["bitfinex","BTCUSD",1757067470978,1.24691722,112440.0,112430.0,0.08941217]
["bitfinex","BTCUSD",1757067471183,1.25008722,112440.0,112430.0,0.08941217]
["bitfinex","BTCUSD",1757067472022,1.27102604,112440.0,112430.0,0.02673834]
["bitfinex","BTCUSD",1757067472165,0.17790428,112420.0,112410.0,0.16396728]
["bitfinex","BTCUSD",1757067472383,0.75368297,112420.0,112410.0,0.16396728]
["bitfinex","BTCUSD",1757067472592,0.75268287,112420.0,112410.0,0.19905551]
["bitfinex","BTCUSD",1757067472786,0.75268287,112420.0,112410.0,0.17579519]
["bitfinex","BTCUSD",1757067473033,0.75268287,112420.0,112410.0,0.14070696]
["bitfinex","BTCUSD",1757067473580,1.09268287,112420.0,112410.0,0.14275387]
["bitfinex","BTCUSD",1757067474052,1.09268287,112420.0,112410.0,0.09275387]
["bitfinex","BTCUSD",1757067474271,1.09268287,112420.0,112410.0,0.09475387]
["bitfinex","BTCUSD",1757067474486,1.18459886,112420.0,112410.0,0.14475387]
["bitfinex","BTCUSD",1757067474688,1.18459886,112420.0,112410.0,0.14275387]
["bitfinex","BTCUSD",1757067475070,1.18459886,112420.0,112410.0,0.16403748]
["bitfinex","BTCUSD",1757067475266,1.18459886,112420.0,112410.0,0.16203748]
["bitfinex","BTCUSD",1757067475571,1.18459886,112420.0,112410.0,0.11303748]
["bitfinex","BTCUSD",1757067475767,1.18459886,112420.0,112410.0,0.16303748]
["bitfinex","BTCUSD",1757067475995,1.18459886,112420.0,112410.0,0.16203748]
["bitfinex","BTCUSD",1757067476150,1.18459886,112420.0,112410.0,0.16303748]
["bitfinex","BTCUSD",1757067476334,1.18209886,112420.0,112410.0,0.16303748]
["bitfinex","BTCUSD",1757067476920,1.03197886,112420.0,112410.0,0.0990702]
["bitfinex","BTCUSD",1757067477109,1.18209886,112420.0,112410.0,0.0990702]
["bitfinex","BTCUSD",1757067477546,1.18238631,112420.0,112410.0,0.0990702]
["bitfinex","BTCUSD",1757067478208,1.47551351,112420.0,112410.0,0.0970702]
["bitfinex","BTCUSD",1757067478906,1.32539351,112420.0,112410.0,0.07778659]
["bitfinex","BTCUSD",1757067479145,1.47551351,112420.0,112410.0,0.07778659]
["bitfinex","BTCUSD",1757067480636,1.32539351,112420.0,112410.0,0.07778659]
["bitfinex","BTCUSD",1757067480778,1.47551351,112420.0,112410.0,0.07778659]
["bitfinex","BTCUSD",1757067482156,2.56586719,112420.0,112410.0,0.02778659]
["bitfinex","BTCUSD",1757067482385,2.56586719,112420.0,112410.0,0.00104691]
["bitfinex","BTCUSD",1757067482589,2.56586719,112420.0,112410.0,0.02779242]
["bitfinex","BTCUSD",1757067482950,2.56586719,112420.0,112410.0,0.00104691]
["bitfinex","BTCUSD",1757067483352,2.56686719,112420.0,112410.0,0.00104691]
["bitfinex","BTCUSD",1757067483578,2.56686719,112420.0,112410.0,4.691e-05]
["bitfinex","BTCUSD",1757067493192,2.56682719,112420.0,112410.0,4.691e-05]
["bitfinex","BTCUSD",1757067496733,1.49741233,112420.0,112410.0,4.691e-05]
["bitfinex","BTCUSD",1757067497382,2.56682719,112420.0,112410.0,4.691e-05]
["bitfinex","BTCUSD",1757067497553,1.49741233,112420.0,112410.0,4.691e-05]
["bitfinex","BTCUSD",1757067498369,2.56682719,112420.0,112410.0,4.691e-05]
["bitfinex","BTCUSD",1757067499160,2.59357542,112420.0,112410.0,4.691e-05]
["bitfinex","BTCUSD",1757067499372,2.59353542,112420.0,112410.0,4.691e-05]
["bitfinex","BTCUSD",1757067499594,1.52412056,112420.0,112410.0,4.691e-05]
["bitfinex","BTCUSD",1757067500211,1.37408056,112420.0,112410.0,4.691e-05]
["bitfinex","BTCUSD",1757067500411,1.52412056,112420.0,112410.0,4.691e-05]
["bitfinex","BTCUSD",1757067502495,1.37408056,112420.0,112410.0,4.691e-05]
["bitfinex","BTCUSD",1757067502704,1.52412056,112420.0,112410.0,4.691e-05]
["bitfinex","BTCUSD",1757067504386,1.37408056,112420.0,112410.0,4.691e-05]
["bitfinex","BTCUSD",1757067504571,1.52412056,112420.0,112410.0,4.691e-05]
["bitfinex","BTCUSD",1757067505318,1.37408056,112420.0,112410.0,4.691e-05]
["bitfinex","BTCUSD",1757067505737,1.52412056,112420.0,112410.0,4.691e-05]
["bitfinex","BTCUSD",1757067505939,1.37408056,112420.0,112410.0,4.691e-05]
["bitfinex","BTCUSD",1757067506178,1.52412056,112420.0,112410.0,4.691e-05]
["bitfinex","BTCUSD",1757067506389,1.5433286,112420.0,112410.0,4.691e-05]
["bitfinex","BTCUSD",1757067506603,1.3932886,112420.0,112410.0,4.691e-05]
["bitfinex","BTCUSD",1757067506760,1.5432886,112420.0,112410.0,4.691e-05]
["bitfinex","BTCUSD",1757067507148,1.3932886,112420.0,112410.0,4.691e-05]
["bitfinex","BTCUSD",1757067507379,1.5432886,112420.0,112410.0,4.691e-05]
["bitfinex","BTCUSD",1757067508679,2.61270346,112420.0,112410.0,4.691e-05]
["bitfinex","BTCUSD",1757067511895,2.52826346,112420.0,112410.0,4.691e-05]
["bitfinex","BTCUSD",1757067512108,2.67826346,112420.0,112410.0,4.691e-05]
["bitfinex","BTCUSD",1757067514309,1.6088486,112420.0,112410.0,4.691e-05]
["bitfinex","BTCUSD",1757067515403,2.67826346,112420.0,112410.0,4.691e-05]
["bitfinex","BTCUSD",1757067516465,1.6088086,112420.0,112410.0,4.691e-05]
["bitfinex","BTCUSD",1757067516675,1.6088086,112420.0,112410.0,0.00203691]
["bitfinex","BTCUSD",1757067516676,1.4537186,112420.0,112410.0,0.00203691]
["bitfinex","BTCUSD",1757067516888,1.55599155,112420.0,112410.0,0.00509691]
["bitfinex","BTCUSD",1757067517030,1.57693037,112420.0,112410.0,0.00509691]
["bitfinex","BTCUSD",1757067517244,1.55599155,112420.0,112410.0,0.00509691]
["bitfinex","BTCUSD",1757067517689,1.57693037,112420.0,112410.0,0.00509691]
["bitfinex","BTCUSD",1757067518908,1.57693037,112420.0,112410.0,0.00203691]
["bitfinex","BTCUSD",1757067521937,1.55772233,112420.0,112410.0,0.00203691]
["bitfinex","BTCUSD",1757067523639,1.56277233,112420.0,112410.0,0.00203691]
["bitfinex","BTCUSD",1757067531649,1.56277233,112420.0,112410.0,4.691e-05]
["bitfinex","BTCUSD",1757067533654,1.5820069,112420.0,112410.0,4.691e-05]
["bitfinex","BTCUSD",1757067534615,1.5820069,112420.0,112400.0,8.227e-05]
["bitfinex","BTCUSD",1757067534616,0.51792011,112410.0,112400.0,8.227e-05]
["bitfinex","BTCUSD",1757067534858,2.59108704,112410.0,112400.0,8.227e-05]
["bitfinex","BTCUSD",1757067535016,2.57026415,112410.0,112400.0,8.227e-05]
["bitfinex","BTCUSD",1757067535918,2.3972442,112410.0,112400.0,8.227e-05]
["bitfinex","BTCUSD",1757067536103,1.49864816,112410.0,112400.0,8.227e-05]
["bitfinex","BTCUSD",1757067536535,2.56806302,112410.0,112400.0,8.227e-05]
["bitfinex","BTCUSD",1757067536914,2.57106302,112410.0,112400.0,8.227e-05]
["bitfinex","BTCUSD",1757067537161,1.34871816,112410.0,112400.0,0.00207227]
["bitfinex","BTCUSD",1757067537368,1.49859816,112410.0,112400.0,0.00207227]
["bitfinex","BTCUSD",1757067537591,1.50055816,112410.0,112400.0,0.00207227]
["bitfinex","BTCUSD",1757067537833,1.50364816,112410.0,112400.0,0.00207227]
["bitfinex","BTCUSD",1757067539444,1.50376728,112410.0,112400.0,0.00207227]
["bitfinex","BTCUSD",1757067540393,1.20553998,112410.0,112400.0,0.00207227]
["bitfinex","BTCUSD",1757067540791,1.20053998,112410.0,112400.0,0.00207227]
["bitfinex","BTCUSD",1757067541025,1.05065998,112410.0,112400.0,0.05207227]
["bitfinex","BTCUSD",1757067541206,1.20553998,112410.0,112400.0,0.0576295]
["bitfinex","BTCUSD",1757067542154,1.21058998,112410.0,112400.0,0.0576295]
["bitfinex","BTCUSD",1757067544136,2.20282465,112410.0,112400.0,8.227e-05]
["bitfinex","BTCUSD",1757067544474,2.22957603,112410.0,112400.0,8.227e-05]
["bitfinex","BTCUSD",1757067544652,2.07969603,112410.0,112400.0,8.227e-05]
["bitfinex","BTCUSD",1757067544961,2.1776447,112410.0,112400.0,8.227e-05]
["bitfinex","BTCUSD",1757067546286,2.1746447,112410.0,112400.0,8.227e-05]
["bitfinex","BTCUSD",1757067546424,2.1766447,112410.0,112400.0,8.227e-05]
["bitfinex","BTCUSD",1757067546624,2.1796447,112410.0,112400.0,8.227e-05]
["bitfinex","BTCUSD",1757067552957,1.90691572,112400.0,112390.0,0.04054227]
["bitfinex","BTCUSD",1757067553165,2.14863171,112400.0,112390.0,0.0499455]
["bitfinex","BTCUSD",1757067553310,2.14863171,112400.0,112390.0,0.0520655]
["bitfinex","BTCUSD",1757067554458,2.15063171,112400.0,112390.0,0.0520655]
["bitfinex","BTCUSD",1757067554994,2.15163171,112400.0,112390.0,0.0520655]
["bitfinex","BTCUSD",1757067555780,2.19183157,112400.0,112390.0,0.0520655]
["bitfinex","BTCUSD",1757067558040,2.04203157,112400.0,112390.0,0.0520655]
["bitfinex","BTCUSD",1757067558241,2.19183157,112400.0,112390.0,0.0551555]
["bitfinex","BTCUSD",1757067558397,2.19183157,112400.0,112390.0,0.0520655]
["bitfinex","BTCUSD",1757067558591,2.04203157,112400.0,112390.0,0.0551555]
["bitfinex","BTCUSD",1757067558819,2.15163171,112400.0,112390.0,0.0551555]
["bitfinex","BTCUSD",1757067559011,1.18153699,112400.0,112390.0,0.0551555]
["bitfinex","BTCUSD",1757067559208,1.17953699,112400.0,112390.0,0.0551555]
["bitfinex","BTCUSD",1757067559611,1.18253699,112400.0,112390.0,0.0551555]
["bitfinex","BTCUSD",1757067559823,2.15163171,112400.0,112390.0,0.0551555]
["bitfinex","BTCUSD",1757067560913,1.18253699,112400.0,112390.0,0.0551555]
["bitfinex","BTCUSD",1757067562129,0.76265193,112400.0,112390.0,0.0520655]
["bitfinex","BTCUSD",1757067562371,2.15163171,112400.0,112390.0,0.0520655]
["bitfinex","BTCUSD",1757067565843,2.19235265,112400.0,112390.0,0.0520655]
["bitfinex","BTCUSD",1757067566451,2.19748265,112400.0,112390.0,0.0499455]
["bitfinex","BTCUSD",1757067566753,2.19748265,112400.0,112390.0,0.0520655]
["bitfinex","BTCUSD",1757067567158,2.19235265,112400.0,112390.0,0.0520655]
["bitfinex","BTCUSD",1757067567510,2.19035265,112400.0,112390.0,0.0520655]
["bitfinex","BTCUSD",1757067568341,2.18935265,112400.0,112390.0,0.0520655]
["bitfinex","BTCUSD",1757067568660,2.19146265,112400.0,112390.0,0.0520655]
["bitfinex","BTCUSD",1757067568877,2.19448265,112400.0,112390.0,0.0520655]
["bitfinex","BTCUSD",1757067569518,2.19035265,112400.0,112390.0,0.0520655]
["bitfinex","BTCUSD",1757067570310,2.19337265,112400.0,112390.0,0.0520655]
["bitfinex","BTCUSD",1757067570653,2.19548265,112400.0,112390.0,0.0520655]
["bitfinex","BTCUSD",1757067573055,2.19540265,112400.0,112390.0,0.0520655]
["bitfinex","BTCUSD",1757067578458,2.15468171,112400.0,112390.0,0.0520655]
["bitfinex","BTCUSD",1757067579320,0.76570193,112400.0,112390.0,0.0520655]
["bitfinex","BTCUSD",1757067579516,2.15468171,112400.0,112390.0,0.0520655]
["bitfinex","BTCUSD",1757067579724,2.15468171,112400.0,112390.0,0.0499455]
["bitfinex","BTCUSD",1757067580064,0.76570193,112400.0,112390.0,0.0499455]
["bitfinex","BTCUSD",1757067580274,2.15468171,112400.0,112390.0,0.0499455]
["bitfinex","BTCUSD",1757067580906,2.15468171,112400.0,112390.0,0.0519055]
["bitfinex","BTCUSD",1757067581323,2.15468171,112400.0,112390.0,0.0499455]
["bitfinex","BTCUSD",1757067583116,2.15468171,112400.0,112390.0,0.0519055]
["bitfinex","BTCUSD",1757067583320,2.15468171,112400.0,112390.0,0.22985727]
["bitfinex","BTCUSD",1757067583520,2.15464171,112400.0,112390.0,0.22985727]
["bitfinex","BTCUSD",1757067583765,2.15464171,112400.0,112390.0,0.0519055]
["bitfinex","BTCUSD",1757067584385,0.001,112400.0,112390.0,0.27985727]
["bitfinex","BTCUSD",1757067584634,0.57056506,112400.0,112390.0,0.28297727]
["bitfinex","BTCUSD",1757067584824,0.57056506,112400.0,112390.0,0.30972181]
["bitfinex","BTCUSD",1757067585364,0.57056506,112400.0,112390.0,0.30660181]
["bitfinex","BTCUSD",1757067586225,0.56956506,112400.0,112390.0,0.30660181]
["bitfinex","BTCUSD",1757067586473,0.57056506,112400.0,112390.0,0.30660181]
["bitfinex","BTCUSD",1757067586822,0.001,112400.0,112390.0,0.30972181]
["bitfinex","BTCUSD",1757067587027,0.57156516,112400.0,112390.0,0.30972181]
["bitfinex","BTCUSD",1757067587231,0.57056506,112400.0,112390.0,0.30972181]
["bitfinex","BTCUSD",1757067588280,0.57056506,112400.0,112390.0,0.30660181]
["bitfinex","BTCUSD",1757067588683,0.748501,112400.0,112390.0,0.30660181]
["bitfinex","BTCUSD",1757067588908,0.751431,112400.0,112390.0,0.30660181]
["bitfinex","BTCUSD",1757067589158,0.753441,112400.0,112390.0,0.30660181]
["bitfinex","BTCUSD",1757067590005,0.752441,112400.0,112390.0,0.30660181]
["bitfinex","BTCUSD",1757067590561,0.753441,112400.0,112390.0,0.30660181]
["bitfinex","BTCUSD",1757067591621,1.72253572,112400.0,112390.0,0.12669004]
["bitfinex","BTCUSD",1757067591876,1.72253572,112400.0,112390.0,0.11728681]
["bitfinex","BTCUSD",1757067592765,1.72253572,112400.0,112390.0,0.07674454]
["bitfinex","BTCUSD",1757067592958,0.17795177,112390.0,112380.0,0.0504]
["bitfinex","BTCUSD",1757067593178,0.75341693,112390.0,112380.0,0.0504]
["bitfinex","BTCUSD",1757067593383,0.75241683,112390.0,112380.0,0.07714749]
["bitfinex","BTCUSD",1757067593545,0.75241683,112390.0,112380.0,0.11768976]
["bitfinex","BTCUSD",1757067594339,0.75241683,112390.0,112380.0,0.11868976]
["bitfinex","BTCUSD",1757067594966,0.75241683,112390.0,112380.0,0.15988238]
["bitfinex","BTCUSD",1757067595495,0.33253177,112390.0,112380.0,0.15988238]
["bitfinex","BTCUSD",1757067595644,0.75241683,112390.0,112380.0,0.11868976]
["bitfinex","BTCUSD",1757067595857,0.60277683,112390.0,112380.0,0.29861736]
["bitfinex","BTCUSD",1757067596062,0.75241683,112390.0,112380.0,0.29861736]
["bitfinex","BTCUSD",1757067596879,0.75241683,112390.0,112380.0,0.12064976]
["bitfinex","BTCUSD",1757067599233,0.6118566,112390.0,112380.0,0.29861736]
["bitfinex","BTCUSD",1757067599389,0.7614566,112390.0,112380.0,0.29861736]
["bitfinex","BTCUSD",1757067599622,0.76150625,112390.0,112380.0,0.29861736]
["bitfinex","BTCUSD",1757067599826,0.76150625,112390.0,112380.0,0.37307874]
["bitfinex","BTCUSD",1757067600216,1.05470876,112390.0,112380.0,0.37307874]
["bitfinex","BTCUSD",1757067600621,0.18904154,112390.0,112380.0,0.37307874]
["bitfinex","BTCUSD",1757067600824,0.00907977,112390.0,112380.0,0.37619874]
["bitfinex","BTCUSD",1757067601051,0.35656861,112390.0,112380.0,0.37619874]
["bitfinex","BTCUSD",1757067601820,0.36563905,112390.0,112380.0,0.37619874]
["bitfinex","BTCUSD",1757067603372,0.00907044,112390.0,112380.0,0.37619874]
["bitfinex","BTCUSD",1757067603501,0.32753596,112400.0,112390.0,0.21849404]
["bitfinex","BTCUSD",1757067603718,0.33247596,112400.0,112390.0,0.27586909]
["bitfinex","BTCUSD",1757067603998,0.33247596,112400.0,112390.0,0.42546909]
["bitfinex","BTCUSD",1757067604203,0.33247596,112400.0,112390.0,0.12270186]
["bitfinex","BTCUSD",1757067604445,0.33247596,112400.0,112390.0,0.17270186]
["bitfinex","BTCUSD",1757067604837,0.69884818,112400.0,112390.0,0.17270186]
["bitfinex","BTCUSD",1757067605895,0.34227957,112400.0,112390.0,0.35065363]
["bitfinex","BTCUSD",1757067606083,0.69884818,112400.0,112390.0,0.17270186]
["bitfinex","BTCUSD",1757067608894,0.69884818,112400.0,112390.0,0.13215959]
["bitfinex","BTCUSD",1757067609095,0.69884818,112400.0,112390.0,0.17270186]
["bitfinex","BTCUSD",1757067609928,0.54924818,112400.0,112390.0,0.35065363]
["bitfinex","BTCUSD",1757067610090,0.69880818,112400.0,112390.0,0.35065363]
["bitfinex","BTCUSD",1757067611248,0.69880818,112400.0,112390.0,0.17270186]
["bitfinex","BTCUSD",1757067611884,0.69880818,112400.0,112390.0,0.35065363]
["bitfinex","BTCUSD",1757067612642,0.69880818,112400.0,112390.0,0.17270186]
["bitfinex","BTCUSD",1757067613397,0.69880818,112400.0,112390.0,0.35065363]
["bitfinex","BTCUSD",1757067613817,0.51593222,112400.0,112390.0,0.35273363]
["bitfinex","BTCUSD",1757067614049,0.69386816,112400.0,112390.0,0.35273363]
["bitfinex","BTCUSD",1757067614279,0.69596816,112400.0,112390.0,0.35273363]
["bitfinex","BTCUSD",1757067614461,0.69908816,112400.0,112390.0,0.35273363]
["bitfinex","BTCUSD",1757067620128,0.01502361,112400.0,112390.0,0.35273363]
["bitfinex","BTCUSD",1757067620412,0.51593222,112400.0,112390.0,0.35273363]
["bitfinex","BTCUSD",1757067621950,0.69386816,112400.0,112390.0,0.35273363]
["bitfinex","BTCUSD",1757067624908,0.69596816,112400.0,112390.0,0.35273363]
["bitfinex","BTCUSD",1757067625068,0.69908816,112400.0,112390.0,0.35273363]
["bitfinex","BTCUSD",1757067635756,0.33729955,112400.0,112390.0,0.35273363]
["bitfinex","BTCUSD",1757067635980,0.69386816,112400.0,112390.0,0.35273363]
["bitfinex","BTCUSD",1757067636623,0.69900816,112400.0,112390.0,0.35273363]
["bitfinex","BTCUSD",1757067639255,0.69900816,112400.0,112390.0,0.35065363]
["bitfinex","BTCUSD",1757067644478,0.69900816,112400.0,112390.0,0.17270186]
["bitfinex","BTCUSD",1757067647654,1.05557677,112400.0,112390.0,0.11728681]
["bitfinex","BTCUSD",1757067647902,1.18844619,112400.0,112390.0,0.06728681]
["bitfinex","BTCUSD",1757067654241,0.83187758,112400.0,112390.0,0.06728681]
["bitfinex","BTCUSD",1757067654889,1.18844619,112400.0,112390.0,0.06728681]
["bitfinex","BTCUSD",1757067656130,0.68231758,112400.0,112390.0,0.06728681]
["bitfinex","BTCUSD",1757067656390,0.19287955,112400.0,112390.0,0.14901221]
["bitfinex","BTCUSD",1757067656648,0.69374816,112400.0,112390.0,0.32696398]
["bitfinex","BTCUSD",1757067659993,0.69888816,112400.0,112390.0,0.32696398]
["bitfinex","BTCUSD",1757067660407,0.69374816,112400.0,112390.0,0.32696398]
["bitfinex","BTCUSD",1757067661633,0.69366504,112400.0,112390.0,0.32696398]
["bitfinex","BTCUSD",1757067661841,0.54422504,112400.0,112390.0,0.33008398]
["bitfinex","BTCUSD",1757067662048,0.69366504,112400.0,112390.0,0.33008398]
["bitfinex","BTCUSD",1757067662205,0.75698733,112400.0,112390.0,0.33008398]
["bitfinex","BTCUSD",1757067662407,0.75698733,112400.0,112390.0,0.32696398]
["bitfinex","BTCUSD",1757067662971,0.75598733,112400.0,112390.0,0.32696398]
["bitfinex","BTCUSD",1757067663335,0.75698733,112400.0,112390.0,0.32696398]
["bitfinex","BTCUSD",1757067667248,0.75598733,112400.0,112390.0,0.32696398]
["bitfinex","BTCUSD",1757067667628,0.75796733,112400.0,112390.0,0.32696398]
["bitfinex","BTCUSD",1757067667829,0.76095733,112400.0,112390.0,0.32696398]
["bitfinex","BTCUSD",1757067668179,0.75598733,112400.0,112390.0,0.32796398]
["bitfinex","BTCUSD",1757067668380,0.75796733,112400.0,112390.0,0.32796398]
["bitfinex","BTCUSD",1757067668587,0.76095733,112400.0,112390.0,0.32796398]
["bitfinex","BTCUSD",1757067669185,0.15824361,112400.0,112390.0,0.32796398]
["bitfinex","BTCUSD",1757067669327,0.57805139,112400.0,112390.0,0.32796398]
["bitfinex","BTCUSD",1757067669847,0.00880361,112400.0,112390.0,0.33106398]
["bitfinex","BTCUSD",1757067670057,0.56920778,112410.0,112400.0,0.26847821]
["bitfinex","BTCUSD",1757067670236,0.1494,112410.0,112400.0,0.4739582]
["bitfinex","BTCUSD",1757067670444,0.56920778,112410.0,112400.0,0.4739582]
["bitfinex","BTCUSD",1757067670649,0.57831112,112410.0,112400.0,0.5006993]
["bitfinex","BTCUSD",1757067671065,0.57831112,112410.0,112400.0,0.4975993]
["bitfinex","BTCUSD",1757067671470,0.57931112,112410.0,112400.0,0.4975993]
["bitfinex","BTCUSD",1757067672845,0.57831112,112410.0,112400.0,0.4975993]
["bitfinex","BTCUSD",1757067673256,0.57931112,112410.0,112400.0,0.4975993]
["bitfinex","BTCUSD",1757067678558,0.42991112,112410.0,112400.0,0.4975993]
["bitfinex","BTCUSD",1757067678799,0.01010334,112410.0,112400.0,0.4975993]
["bitfinex","BTCUSD",1757067679048,0.01010334,112410.0,112400.0,0.5006993]
["bitfinex","BTCUSD",1757067679049,0.42991112,112410.0,112400.0,0.5006993]
["bitfinex","BTCUSD",1757067680037,0.43488112,112410.0,112400.0,0.4975593]
["bitfinex","BTCUSD",1757067680229,0.43488112,112410.0,112400.0,0.3481993]
["bitfinex","BTCUSD",1757067680430,0.43488112,112410.0,112400.0,0.4975593]
["bitfinex","BTCUSD",1757067680670,0.43488112,112410.0,112400.0,0.3481993]
["bitfinex","BTCUSD",1757067680876,0.43488112,112410.0,112400.0,0.4975593]
["bitfinex","BTCUSD",1757067681094,0.43388112,112410.0,112400.0,0.4975593]
["bitfinex","BTCUSD",1757067681548,0.43388112,112410.0,112400.0,0.4985593]
["bitfinex","BTCUSD",1757067682215,0.43388112,112410.0,112400.0,0.4964793]
["bitfinex","BTCUSD",1757067682437,0.43388112,112410.0,112400.0,0.3471193]
["bitfinex","BTCUSD",1757067682667,0.43388112,112410.0,112400.0,0.4964793]
["bitfinex","BTCUSD",1757067684570,0.43388112,112410.0,112400.0,0.3471193]
["bitfinex","BTCUSD",1757067684779,0.43388112,112410.0,112400.0,0.4964793]
["bitfinex","BTCUSD",1757067686407,0.01407334,112410.0,112400.0,0.4964793]
["bitfinex","BTCUSD",1757067686623,0.43388112,112410.0,112400.0,0.4964793]
["bitfinex","BTCUSD",1757067687923,0.61180123,112410.0,112400.0,0.3471193]
["bitfinex","BTCUSD",1757067688101,0.43388112,112410.0,112400.0,0.4964393]
["bitfinex","BTCUSD",1757067689281,0.61180123,112410.0,112400.0,0.2971193]
["bitfinex","BTCUSD",1757067689491,0.61180123,112410.0,112400.0,0.26760337]
["bitfinex","BTCUSD",1757067689736,0.61180123,112410.0,112400.0,0.11828337]
["bitfinex","BTCUSD",1757067689737,0.70371722,112410.0,112400.0,0.11828337]
["bitfinex","BTCUSD",1757067691314,0.70371722,112410.0,112400.0,0.29621931]
["bitfinex","BTCUSD",1757067691525,0.34131345,112410.0,112400.0,0.29829931]
["bitfinex","BTCUSD",1757067691729,0.76112123,112410.0,112400.0,0.29829931]
["bitfinex","BTCUSD",1757067691933,0.76112123,112410.0,112400.0,0.36381279]
["bitfinex","BTCUSD",1757067692618,0.58320112,112410.0,112400.0,0.36381279]
["bitfinex","BTCUSD",1757067692779,0.76112123,112410.0,112400.0,0.36381279]
["bitfinex","BTCUSD",1757067693186,0.76112123,112410.0,112400.0,0.36173279]
["bitfinex","BTCUSD",1757067693962,0.76112123,112410.0,112400.0,0.18379685]
["bitfinex","BTCUSD",1757067694143,0.76112123,112410.0,112400.0,0.11828337]
["bitfinex","BTCUSD",1757067696900,0.76112123,112410.0,112400.0,0.09154227]
["bitfinex","BTCUSD",1757067699637,0.34131345,112410.0,112400.0,0.09154227]
["bitfinex","BTCUSD",1757067699844,0.76112123,112410.0,112400.0,0.09154227]
["bitfinex","BTCUSD",1757067702096,0.85303722,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1757067702307,0.85303722,112410.0,112400.0,0.04154227]
["bitfinex","BTCUSD",1757067702646,0.85303722,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1757067703195,0.85303722,112410.0,112400.0,0.04154227]
["bitfinex","BTCUSD",1757067703774,2.1828924,112410.0,112400.0,0.04154227]
["bitfinex","BTCUSD",1757067703979,1.21397604,112410.0,112400.0,0.04154227]
["bitfinex","BTCUSD",1757067704440,1.2543086,112410.0,112400.0,0.04154227]
["bitfinex","BTCUSD",1757067710176,1.1049886,112410.0,112400.0,0.04154227]
["bitfinex","BTCUSD",1757067710385,1.2543086,112410.0,112400.0,0.04154227]
["bitfinex","BTCUSD",1757067711839,1.1049886,112410.0,112400.0,0.04154227]
["bitfinex","BTCUSD",1757067712024,1.2543086,112410.0,112400.0,0.04154227]
["bitfinex","BTCUSD",1757067714111,1.1049886,112410.0,112400.0,0.04154227]
["bitfinex","BTCUSD",1757067714315,1.2543086,112410.0,112400.0,0.04154227]
["bitfinex","BTCUSD",1757067719116,1.21397604,112410.0,112400.0,0.04154227]
["bitfinex","BTCUSD",1757067721599,1.21403606,112410.0,112400.0,0.04154227]
["bitfinex","BTCUSD",1757067722251,1.50720168,112410.0,112400.0,0.04154227]
["bitfinex","BTCUSD",1757067729844,2.57675181,112410.0,112400.0,0.04154227]
["bitfinex","BTCUSD",1757067730541,1.50720168,112410.0,112400.0,0.04154227]
["bitfinex","BTCUSD",1757067732693,1.35788168,112410.0,112400.0,0.04154227]
["bitfinex","BTCUSD",1757067732901,1.50720168,112410.0,112400.0,0.04154227]
["bitfinex","BTCUSD",1757067734556,1.35788168,112410.0,112400.0,0.04154227]
["bitfinex","BTCUSD",1757067734762,1.50720168,112410.0,112400.0,0.04154227]
["bitfinex","BTCUSD",1757067737395,1.35788168,112410.0,112400.0,0.04154227]
["bitfinex","BTCUSD",1757067737575,1.50720168,112410.0,112400.0,0.04154227]
["bitfinex","BTCUSD",1757067740188,1.35788168,112410.0,112400.0,0.04154227]
["bitfinex","BTCUSD",1757067740380,1.50716168,112410.0,112400.0,0.04154227]
["bitfinex","BTCUSD",1757067742114,1.35788168,112410.0,112400.0,0.04154227]
["bitfinex","BTCUSD",1757067742515,1.50716168,112410.0,112400.0,0.04154227]
["bitfinex","BTCUSD",1757067742722,1.35788168,112410.0,112400.0,0.04154227]
["bitfinex","BTCUSD",1757067743021,1.50716168,112410.0,112400.0,0.04154227]
["bitfinex","BTCUSD",1757067743560,1.35788168,112410.0,112400.0,0.04354227]
["bitfinex","BTCUSD",1757067743740,1.50716168,112410.0,112400.0,0.06569167]
["bitfinex","BTCUSD",1757067744093,1.50716168,112410.0,112400.0,0.04354227]
["bitfinex","BTCUSD",1757067745359,1.50219168,112410.0,112400.0,0.04354227]
["bitfinex","BTCUSD",1757067746059,1.35291168,112410.0,112400.0,0.04354227]
["bitfinex","BTCUSD",1757067746277,0.52702345,112410.0,112400.0,0.27459821]
["bitfinex","BTCUSD",1757067746495,0.33630345,112410.0,112400.0,0.27459821]
["bitfinex","BTCUSD",1757067746717,0.33630345,112410.0,112400.0,0.3465969]
["bitfinex","BTCUSD",1757067746945,1.04933687,112410.0,112400.0,0.3465969]
["bitfinex","BTCUSD",1757067748119,1.04933687,112410.0,112400.0,0.3434769]
["bitfinex","BTCUSD",1757067748674,1.04933687,112410.0,112400.0,0.3465969]
["bitfinex","BTCUSD",1757067755487,1.04933687,112410.0,112400.0,0.3434769]
["bitfinex","BTCUSD",1757067755720,1.04933687,112410.0,112400.0,0.16554096]
["bitfinex","BTCUSD",1757067755901,1.04933687,112410.0,112400.0,0.3434769]
["bitfinex","BTCUSD",1757067762216,1.04933687,112410.0,112400.0,0.16554096]
["bitfinex","BTCUSD",1757067762594,1.05462687,112410.0,112400.0,0.16554096]
["bitfinex","BTCUSD",1757067766451,1.05462687,112410.0,112400.0,0.3434769]
["bitfinex","BTCUSD",1757067767568,1.05462687,112410.0,112400.0,0.16554096]
["bitfinex","BTCUSD",1757067768476,1.05462687,112410.0,112400.0,0.3434769]
["bitfinex","BTCUSD",1757067770349,1.04933687,112410.0,112400.0,0.3435169]
["bitfinex","BTCUSD",1757067770535,0.18702345,112410.0,112400.0,0.3435169]
["bitfinex","BTCUSD",1757067770741,1.04929687,112410.0,112400.0,0.3435169]
["bitfinex","BTCUSD",1757067772417,1.05134687,112410.0,112400.0,0.16558096]
["bitfinex","BTCUSD",1757067772632,1.05458687,112410.0,112400.0,0.31478096]
["bitfinex","BTCUSD",1757067772852,1.05458687,112410.0,112400.0,0.16358096]
["bitfinex","BTCUSD",1757067776263,0.34155345,112410.0,112400.0,0.16358096]
["bitfinex","BTCUSD",1757067776466,1.05458687,112410.0,112400.0,0.16358096]
["bitfinex","BTCUSD",1757067778153,1.05458687,112410.0,112400.0,0.11832602]
["bitfinex","BTCUSD",1757067781488,1.05442561,112410.0,112400.0,0.11832602]
["bitfinex","BTCUSD",1757067782443,0.6067903,112410.0,112400.0,0.29832196]
["bitfinex","BTCUSD",1757067782643,0.18702345,112410.0,112400.0,0.30125196]
["bitfinex","BTCUSD",1757067782850,0.6067903,112410.0,112400.0,0.30125196]
["bitfinex","BTCUSD",1757067783044,0.6067903,112410.0,112400.0,0.29832196]
["bitfinex","BTCUSD",1757067783250,0.6067903,112410.0,112400.0,0.36116228]
["bitfinex","BTCUSD",1757067786459,0.6118503,112410.0,112400.0,0.36116228]
["bitfinex","BTCUSD",1757067788236,0.6118503,112410.0,112400.0,0.51036228]
["bitfinex","BTCUSD",1757067790157,0.7610503,112410.0,112400.0,0.51036228]
["bitfinex","BTCUSD",1757067791168,0.7610503,112410.0,112400.0,0.18322634]
["bitfinex","BTCUSD",1757067791346,0.7610503,112410.0,112400.0,0.26752602]
["bitfinex","BTCUSD",1757067791969,0.7610503,112410.0,112400.0,0.44546196]
["bitfinex","BTCUSD",1757067792629,0.7610503,112410.0,112400.0,0.26748602]
["bitfinex","BTCUSD",1757067793672,0.7610503,112410.0,112400.0,0.44542196]
["bitfinex","BTCUSD",1757067794406,0.7610503,112410.0,112400.0,0.26748602]
["bitfinex","BTCUSD",1757067794549,0.7610503,112410.0,112400.0,0.31202974]
["bitfinex","BTCUSD",1757067794765,0.7610503,112410.0,112400.0,0.48996568]
["bitfinex","BTCUSD",1757067797110,0.34128345,112410.0,112400.0,0.34285568]
["bitfinex","BTCUSD",1757067797272,0.7610503,112410.0,112400.0,0.48996568]
["bitfinex","BTCUSD",1757067797666,0.7610503,112410.0,112400.0,0.31202974]
["bitfinex","BTCUSD",1757067797905,0.7610503,112410.0,112400.0,0.48996568]
["bitfinex","BTCUSD",1757067799067,0.7610503,112410.0,112400.0,0.49201568]
["bitfinex","BTCUSD",1757067803309,0.34128345,112410.0,112400.0,0.49201568]
["bitfinex","BTCUSD",1757067803515,0.7610503,112410.0,112400.0,0.49201568]
["bitfinex","BTCUSD",1757067803719,0.7610503,112410.0,112400.0,0.16286974]
["bitfinex","BTCUSD",1757067803934,0.7610503,112410.0,112400.0,0.31202974]
["bitfinex","BTCUSD",1757067807079,1.72987219,112410.0,112400.0,0.31202974]
["bitfinex","BTCUSD",1757067807655,0.7610503,112410.0,112400.0,0.31202974]
["bitfinex","BTCUSD",1757067808770,0.7610503,112410.0,112400.0,0.16286974]
["bitfinex","BTCUSD",1757067813998,0.7578803,112410.0,112400.0,0.34507987]
["bitfinex","BTCUSD",1757067814180,0.7578803,112410.0,112400.0,0.34285568]
["bitfinex","BTCUSD",1757067814479,0.7609703,112410.0,112400.0,0.34285568]
["bitfinex","BTCUSD",1757067816958,0.7609703,112410.0,112400.0,0.34080568]
["bitfinex","BTCUSD",1757067817155,0.7609703,112410.0,112400.0,0.16286974]
["bitfinex","BTCUSD",1757067817372,0.34120345,112410.0,112400.0,0.34302987]
["bitfinex","BTCUSD",1757067817572,0.7609703,112410.0,112400.0,0.34080568]
["bitfinex","BTCUSD",1757067818709,0.7609703,112410.0,112400.0,0.16286974]
["bitfinex","BTCUSD",1757067819911,0.7609703,112410.0,112400.0,0.29626196]
["bitfinex","BTCUSD",1757067823118,0.7609703,112410.0,112400.0,0.11832602]
["bitfinex","BTCUSD",1757067824128,0.7609703,112410.0,112400.0,0.29626196]
["bitfinex","BTCUSD",1757067825727,0.6118503,112410.0,112400.0,0.29626196]
["bitfinex","BTCUSD",1757067825911,0.6067903,112410.0,112400.0,0.29837196]
["bitfinex","BTCUSD",1757067826129,0.00910334,112410.0,112400.0,0.36403615]
["bitfinex","BTCUSD",1757067826373,8.318e-05,112420.0,112410.0,0.21846238]
["bitfinex","BTCUSD",1757067826551,8.318e-05,112420.0,112410.0,0.36758238]
["bitfinex","BTCUSD",1757067826708,8.318e-05,112420.0,112410.0,0.41969238]
["bitfinex","BTCUSD",1757067826945,8.318e-05,112420.0,112410.0,0.42281238]
["bitfinex","BTCUSD",1757067827176,8.318e-05,112420.0,112410.0,0.67117162]
["bitfinex","BTCUSD",1757067827383,8.318e-05,112420.0,112410.0,0.69791091]
["bitfinex","BTCUSD",1757067827769,8.318e-05,112420.0,112410.0,1.45767776]
["bitfinex","BTCUSD",1757067828672,0.00108318,112420.0,112410.0,1.45767776]
["bitfinex","BTCUSD",1757067830009,0.00021165,112420.0,112410.0,1.45767776]
["bitfinex","BTCUSD",1757067830207,0.00021165,112420.0,112410.0,1.46641809]
["bitfinex","BTCUSD",1757067830755,0.00021165,112420.0,112410.0,1.03787091]
["bitfinex","BTCUSD",1757067831961,0.00021165,112420.0,112410.0,1.04682733]
["bitfinex","BTCUSD",1757067832369,0.00021165,112420.0,112410.0,1.46659418]
["bitfinex","BTCUSD",1757067832533,0.00021165,112420.0,112410.0,1.31751418]
["bitfinex","BTCUSD",1757067832752,0.00021165,112420.0,112410.0,1.46659418]
["bitfinex","BTCUSD",1757067833767,0.00021165,112420.0,112410.0,1.04682733]
["bitfinex","BTCUSD",1757067835164,0.00021165,112420.0,112410.0,1.03787091]
["bitfinex","BTCUSD",1757067836979,0.00021165,112420.0,112410.0,1.03783091]
["bitfinex","BTCUSD",1757067837411,0.00021165,112420.0,112410.0,0.88879091]
["bitfinex","BTCUSD",1757067837607,0.00021165,112420.0,112410.0,1.03783091]
["bitfinex","BTCUSD",1757067838854,0.00021165,112420.0,112410.0,0.88879091]
["bitfinex","BTCUSD",1757067839060,0.00021165,112420.0,112410.0,1.03783091]
["bitfinex","BTCUSD",1757067841376,0.00021165,112420.0,112410.0,0.86434091]
["bitfinex","BTCUSD",1757067841584,0.4250885,112420.0,112410.0,0.48067864]
["bitfinex","BTCUSD",1757067841786,0.4250885,112420.0,112410.0,0.62971864]
["bitfinex","BTCUSD",1757067842035,0.4250885,112420.0,112410.0,0.67026091]
["bitfinex","BTCUSD",1757067842335,0.4219785,112420.0,112410.0,0.67026091]
["bitfinex","BTCUSD",1757067842538,0.4219785,112420.0,112410.0,0.42930492]
["bitfinex","BTCUSD",1757067842745,0.4250885,112420.0,112410.0,0.57623492]
["bitfinex","BTCUSD",1757067843095,0.4250885,112420.0,112410.0,0.57834492]
["bitfinex","BTCUSD",1757067843503,0.42491423,112420.0,112410.0,0.57834492]
["bitfinex","BTCUSD",1757067844162,0.36158859,112420.0,112410.0,0.57834492]
["bitfinex","BTCUSD",1757067844513,0.35647859,112420.0,112410.0,0.57834492]
["bitfinex","BTCUSD",1757067844776,0.35647859,112420.0,112410.0,0.58146492]
["bitfinex","BTCUSD",1757067845010,0.35647859,112420.0,112410.0,0.67338091]
["bitfinex","BTCUSD",1757067845011,0.00021165,112420.0,112410.0,0.67338091]
["bitfinex","BTCUSD",1757067845233,0.00021165,112420.0,112410.0,0.67026091]
["bitfinex","BTCUSD",1757067845819,0.35647859,112420.0,112410.0,0.67026091]
["bitfinex","BTCUSD",1757067846581,0.00021165,112420.0,112410.0,0.67026091]
["bitfinex","BTCUSD",1757067846799,0.00021165,112420.0,112410.0,0.67338091]
["bitfinex","BTCUSD",1757067846800,0.35647859,112420.0,112410.0,0.67338091]
["bitfinex","BTCUSD",1757067847914,0.35647859,112420.0,112410.0,0.67026091]
["bitfinex","BTCUSD",1757067848987,0.00021165,112420.0,112410.0,0.67026091]
["bitfinex","BTCUSD",1757067849182,0.35647859,112420.0,112410.0,0.67026091]
["bitfinex","BTCUSD",1757067849432,0.35647859,112420.0,112410.0,0.67022091]
["bitfinex","BTCUSD",1757067849632,0.00021165,112420.0,112410.0,0.67022091]
["bitfinex","BTCUSD",1757067849857,0.35647859,112420.0,112410.0,0.67022091]
["bitfinex","BTCUSD",1757067852667,0.35647859,112420.0,112410.0,0.67334091]
["bitfinex","BTCUSD",1757067854617,0.00021165,112420.0,112410.0,0.67334091]
["bitfinex","BTCUSD",1757067854829,0.35647859,112420.0,112410.0,0.67334091]
["bitfinex","BTCUSD",1757067856207,0.53963287,112420.0,112410.0,0.38665265]
["bitfinex","BTCUSD",1757067856604,0.53963287,112420.0,112410.0,0.53565265]
["bitfinex","BTCUSD",1757067856790,0.53963287,112420.0,112410.0,0.20873254]
["bitfinex","BTCUSD",1757067857025,0.53963287,112420.0,112410.0,0.39827481]
["bitfinex","BTCUSD",1757067857240,0.53963287,112420.0,112410.0,0.57619492]
["bitfinex","BTCUSD",1757067859180,0.53963287,112420.0,112410.0,0.57619492]
["bitfinex","BTCUSD",1757067860299,0.53963287,112420.0,112410.0,0.53565265]
["bitfinex","BTCUSD",1757067860498,0.53963287,112420.0,112410.0,0.57619492]
["bitfinex","BTCUSD",1757067863808,0.18336593,112420.0,112410.0,0.57619492]
["bitfinex","BTCUSD",1757067864016,0.53963287,112420.0,112410.0,0.57619492]
["bitfinex","BTCUSD",1757067869532,0.53963287,112420.0,112410.0,0.35773254]
["bitfinex","BTCUSD",1757067869757,0.89589981,112420.0,112410.0,0.33271481]
["bitfinex","BTCUSD",1757067869961,0.53963287,112420.0,112410.0,0.33271481]
["bitfinex","BTCUSD",1757067870714,0.89589981,112420.0,112410.0,0.18371481]
["bitfinex","BTCUSD",1757067870940,0.89589981,112420.0,112410.0,0.33271481]
["bitfinex","BTCUSD",1757067872121,0.89589981,112420.0,112410.0,0.18371481]
["bitfinex","BTCUSD",1757067872297,0.89589981,112420.0,112410.0,0.33271481]
["bitfinex","BTCUSD",1757067876110,1.04489981,112420.0,112410.0,0.33271481]
["bitfinex","BTCUSD",1757067880145,1.04485981,112420.0,112410.0,0.33271481]
["bitfinex","BTCUSD",1757067880787,1.04485981,112420.0,112410.0,0.30597552]
["bitfinex","BTCUSD",1757067884130,1.04485981,112420.0,112410.0,0.15697552]
["bitfinex","BTCUSD",1757067884334,1.04485981,112420.0,112410.0,0.30593552]
["bitfinex","BTCUSD",1757067887738,1.04485981,112420.0,112410.0,0.05]
["bitfinex","BTCUSD",1757067888104,1.04485981,112420.0,112410.0,0.09054227]
["bitfinex","BTCUSD",1757067888712,1.04485981,112420.0,112410.0,0.04054227]
["bitfinex","BTCUSD",1757067888925,0.17792011,112410.0,112400.0,0.22574031]
["bitfinex","BTCUSD",1757067889131,0.89666409,112410.0,112400.0,0.23954227]
["bitfinex","BTCUSD",1757067889429,0.89566399,112410.0,112400.0,0.24163897]
["bitfinex","BTCUSD",1757067889631,0.89566399,112410.0,112400.0,0.28218124]
["bitfinex","BTCUSD",1757067890110,0.89566399,112410.0,112400.0,0.28318124]
["bitfinex","BTCUSD",1757067890291,1.04462399,112410.0,112400.0,0.24363897]
["bitfinex","BTCUSD",1757067890502,1.04462399,112410.0,112400.0,0.28418124]
["bitfinex","BTCUSD",1757067890694,1.04462399,112410.0,112400.0,0.09258227]
["bitfinex","BTCUSD",1757067898869,0.33209011,112410.0,112400.0,0.09258227]
["bitfinex","BTCUSD",1757067899074,1.04462399,112410.0,112400.0,0.09258227]
["bitfinex","BTCUSD",1757067901297,0.89566399,112410.0,112400.0,0.09258227]
["bitfinex","BTCUSD",1757067901647,1.04462399,112410.0,112400.0,0.09258227]
["bitfinex","BTCUSD",1757067901898,1.04462399,112410.0,112400.0,0.13720589]
["bitfinex","BTCUSD",1757067902381,1.03962399,112410.0,112400.0,0.13720589]
["bitfinex","BTCUSD",1757067903601,1.04000465,112410.0,112400.0,0.13720589]
["bitfinex","BTCUSD",1757067904129,0.74688882,112410.0,112400.0,0.13720589]
["bitfinex","BTCUSD",1757067912066,0.59792882,112410.0,112400.0,0.13720589]
["bitfinex","BTCUSD",1757067912284,0.74688882,112410.0,112400.0,0.13720589]
["bitfinex","BTCUSD",1757067916331,0.74684882,112410.0,112400.0,0.13720589]
["bitfinex","BTCUSD",1757067919875,0.59792882,112410.0,112400.0,0.13720589]
["bitfinex","BTCUSD",1757067920054,0.59792882,112410.0,112400.0,0.13921589]
["bitfinex","BTCUSD",1757067920293,0.74684882,112410.0,112400.0,0.13921589]
["bitfinex","BTCUSD",1757067921855,0.74163882,112410.0,112400.0,0.31937602]
["bitfinex","BTCUSD",1757067922066,0.41979871,112410.0,112400.0,0.32008183]
["bitfinex","BTCUSD",1757067922273,0.41979871,112410.0,112400.0,0.34682458]
["bitfinex","BTCUSD",1757067927628,0.41979871,112410.0,112400.0,0.49574458]
["bitfinex","BTCUSD",1757067929690,0.41979871,112410.0,112400.0,0.34682458]
["bitfinex","BTCUSD",1757067929876,0.59771882,112410.0,112400.0,0.49281458]
["bitfinex","BTCUSD",1757067930018,0.41979871,112410.0,112400.0,0.49281458]
["bitfinex","BTCUSD",1757067932820,0.41979871,112410.0,112400.0,0.34389458]
["bitfinex","BTCUSD",1757067933070,0.41979871,112410.0,112400.0,0.49277458]
["bitfinex","BTCUSD",1757067933364,0.41979871,112410.0,112400.0,0.49570458]
["bitfinex","BTCUSD",1757067936754,0.33003428,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1757067936977,0.75196299,112420.0,112410.0,0.24528258]
["bitfinex","BTCUSD",1757067937153,0.75196299,112420.0,112410.0,0.28582485]
["bitfinex","BTCUSD",1757067937553,0.75196299,112420.0,112410.0,0.31256518]
["bitfinex","BTCUSD",1757067938068,0.75296299,112420.0,112410.0,0.31256518]
["bitfinex","BTCUSD",1757067939082,0.75296299,112420.0,112410.0,0.31472518]
["bitfinex","BTCUSD",1757067939600,0.75296299,112420.0,112410.0,0.31256518]
["bitfinex","BTCUSD",1757067945222,0.75284725,112420.0,112410.0,0.31256518]
["bitfinex","BTCUSD",1757067945601,0.75284725,112420.0,112410.0,0.31472518]
["bitfinex","BTCUSD",1757067945964,0.60071725,112420.0,112410.0,0.31472518]
["bitfinex","BTCUSD",1757067946167,0.74959725,112420.0,112410.0,0.31472518]
["bitfinex","BTCUSD",1757067946564,0.74746725,112420.0,112410.0,0.36472518]
["bitfinex","BTCUSD",1757067947153,0.75273725,112420.0,112410.0,0.36472518]
["bitfinex","BTCUSD",1757067947337,0.74746725,112420.0,112410.0,0.36472518]
["bitfinex","BTCUSD",1757067948382,0.75273725,112420.0,112410.0,0.36472518]
["bitfinex","BTCUSD",1757067950111,0.75273725,112420.0,112410.0,0.36256518]
["bitfinex","BTCUSD",1757067950326,0.75273725,112420.0,112410.0,0.18464507]
["bitfinex","BTCUSD",1757067951038,0.75273725,112420.0,112410.0,0.1172826]
["bitfinex","BTCUSD",1757067953018,0.75273725,112420.0,112410.0,0.09054227]
["bitfinex","BTCUSD",1757067955477,0.84465324,112420.0,112410.0,0.09054227]
["bitfinex","BTCUSD",1757067956744,0.84465324,112420.0,112410.0,0.05]
["bitfinex","BTCUSD",1757067956948,0.84465324,112420.0,112410.0,0.09054227]
["bitfinex","BTCUSD",1757067957293,0.84465324,112420.0,112410.0,0.11715871]
["bitfinex","BTCUSD",1757067957744,0.84465324,112420.0,112410.0,0.09054227]
["bitfinex","BTCUSD",1757067958378,0.84465324,112420.0,112410.0,0.05]
["bitfinex","BTCUSD",1757067963171,1.18465324,112420.0,112410.0,0.05]
["bitfinex","BTCUSD",1757067963467,1.18475692,112420.0,112410.0,0.09054227]
["bitfinex","BTCUSD",1757067964248,1.47786639,112420.0,112410.0,0.09054227]
["bitfinex","BTCUSD",1757067964546,1.47786639,112420.0,112410.0,0.10227471]
["bitfinex","BTCUSD",1757067964837,1.47786639,112420.0,112410.0,0.05227471]
["bitfinex","BTCUSD",1757067966306,1.47786639,112420.0,112410.0,0.10227471]
["bitfinex","BTCUSD",1757067967901,1.32898639,112420.0,112410.0,0.10227471]
["bitfinex","BTCUSD",1757067968337,1.47778639,112420.0,112410.0,0.10227471]
["bitfinex","BTCUSD",1757067970759,1.47778639,112420.0,112410.0,0.05227471]
["bitfinex","BTCUSD",1757067970978,1.47778639,112420.0,112410.0,0.10227471]
["bitfinex","BTCUSD",1757067977722,1.47778639,112420.0,112410.0,0.05227471]
["bitfinex","BTCUSD",1757067979272,1.47778639,112420.0,112410.0,0.10227471]
["bitfinex","BTCUSD",1757067979460,1.47778639,112420.0,112410.0,0.05227471]
["bitfinex","BTCUSD",1757067986138,1.47778639,112420.0,112410.0,0.04054227]
["bitfinex","BTCUSD",1757067992069,1.49872521,112420.0,112410.0,0.04054227]
["bitfinex","BTCUSD",1757067992272,0.17792011,112410.0,112400.0,0.1173244]
["bitfinex","BTCUSD",1757067992448,1.13770232,112410.0,112400.0,0.1173244]
["bitfinex","BTCUSD",1757067992673,1.13670222,112410.0,112400.0,0.1173244]
["bitfinex","BTCUSD",1757067993531,1.13670222,112410.0,112400.0,0.1183244]
["bitfinex","BTCUSD",1757067993896,1.13670222,112410.0,112400.0,0.15411159]
["bitfinex","BTCUSD",1757067995365,1.13670222,112410.0,112400.0,0.15195159]
["bitfinex","BTCUSD",1757067995591,1.13670222,112410.0,112400.0,0.1223244]
["bitfinex","BTCUSD",1757067996340,1.13670222,112410.0,112400.0,0.0723244]
["bitfinex","BTCUSD",1757067996561,1.13670222,112410.0,112400.0,0.03178213]
["bitfinex","BTCUSD",1757067996771,1.13670222,112410.0,112400.0,0.0723244]
["bitfinex","BTCUSD",1757068002737,0.98794222,112410.0,112400.0,0.0723244]
["bitfinex","BTCUSD",1757068002942,1.13670222,112410.0,112400.0,0.0723244]
["bitfinex","BTCUSD",1757068003503,1.13670222,112410.0,112400.0,0.10449196]
["bitfinex","BTCUSD",1757068005000,1.13666222,112410.0,112400.0,0.10449196]
["bitfinex","BTCUSD",1757068006568,1.13666222,112410.0,112400.0,0.10235196]
["bitfinex","BTCUSD",1757068009005,0.4237661,112410.0,112400.0,0.10235196]
["bitfinex","BTCUSD",1757068009209,1.13666222,112410.0,112400.0,0.10235196]
["bitfinex","BTCUSD",1757068015534,1.13666222,112410.0,112400.0,0.0723244]
["bitfinex","BTCUSD",1757068015784,0.98794222,112410.0,112400.0,0.0723244]
["bitfinex","BTCUSD",1757068015948,1.13666222,112410.0,112400.0,0.0723244]
["bitfinex","BTCUSD",1757068021194,2.2060064,112410.0,112400.0,0.03178213]
["bitfinex","BTCUSD",1757068021380,1.13344222,112410.0,112400.0,0.03178213]
["bitfinex","BTCUSD",1757068021591,1.13641222,112410.0,112400.0,0.0723244]
["bitfinex","BTCUSD",1757068025061,0.98769222,112410.0,112400.0,0.0723244]
["bitfinex","BTCUSD",1757068025316,1.13637222,112410.0,112400.0,0.0723244]
["bitfinex","BTCUSD",1757068025539,0.98779162,112410.0,112400.0,0.0723244]
["bitfinex","BTCUSD",1757068025748,1.13647162,112410.0,112400.0,0.0723244]
["bitfinex","BTCUSD",1757068026168,0.4234761,112410.0,112400.0,0.0723244]
["bitfinex","BTCUSD",1757068026360,0.8433136,112410.0,112400.0,0.0723244]
["bitfinex","BTCUSD",1757068026675,0.88290869,112410.0,112400.0,0.0723244]
["bitfinex","BTCUSD",1757068029128,0.73422869,112410.0,112400.0,0.0743844]
["bitfinex","BTCUSD",1757068029308,0.88290869,112410.0,112400.0,0.0743844]
["bitfinex","BTCUSD",1757068029638,0.88290869,112410.0,112400.0,0.0723244]
["bitfinex","BTCUSD",1757068032433,0.88290869,112410.0,112400.0,0.102352]
["bitfinex","BTCUSD",1757068034229,0.88290869,112410.0,112400.0,0.0723244]
["bitfinex","BTCUSD",1757068038204,0.74415637,112410.0,112400.0,0.0723244]
["bitfinex","BTCUSD",1757068039161,0.70456128,112410.0,112400.0,0.0723244]
["bitfinex","BTCUSD",1757068042936,0.98564646,112410.0,112400.0,0.0723244]
["bitfinex","BTCUSD",1757068043548,0.98564646,112410.0,112400.0,0.03178213]
["bitfinex","BTCUSD",1757068044055,0.98564646,112410.0,112400.0,0.0723244]
["bitfinex","BTCUSD",1757068044261,0.98564646,112410.0,112400.0,0.03178213]
["bitfinex","BTCUSD",1757068044469,0.98564646,112410.0,112400.0,0.0723244]
["bitfinex","BTCUSD",1757068045745,0.70456128,112410.0,112400.0,0.0723244]
["bitfinex","BTCUSD",1757068046385,0.74404815,112410.0,112400.0,0.0723244]
["bitfinex","BTCUSD",1757068048954,0.74400815,112410.0,112400.0,0.0723244]
["bitfinex","BTCUSD",1757068049302,0.59536815,112410.0,112400.0,0.0723244]
["bitfinex","BTCUSD",1757068049532,0.74400815,112410.0,112400.0,0.10235192]
["bitfinex","BTCUSD",1757068050640,0.74400815,112410.0,112400.0,0.0723244]
["bitfinex","BTCUSD",1757068051664,0.59536815,112410.0,112400.0,0.0723244]
["bitfinex","BTCUSD",1757068051880,0.74400815,112410.0,112400.0,0.0723244]
["bitfinex","BTCUSD",1757068052091,0.46292297,112410.0,112400.0,0.0723244]
["bitfinex","BTCUSD",1757068052314,0.74400815,112410.0,112400.0,0.0723244]
["bitfinex","BTCUSD",1757068054277,0.74400815,112410.0,112400.0,0.08175792]
["bitfinex","BTCUSD",1757068055315,0.59536815,112410.0,112400.0,0.08175792]
["bitfinex","BTCUSD",1757068055544,0.74400815,112410.0,112400.0,0.08175792]
["bitfinex","BTCUSD",1757068057657,0.74400815,112410.0,112400.0,0.0723244]
["bitfinex","BTCUSD",1757068059074,0.70452128,112410.0,112400.0,0.0723244]
["bitfinex","BTCUSD",1757068060099,0.55588128,112410.0,112400.0,0.0723244]
["bitfinex","BTCUSD",1757068060280,0.70448128,112410.0,112400.0,0.0723244]
["bitfinex","BTCUSD",1757068065413,0.4233961,112410.0,112400.0,0.0723244]
["bitfinex","BTCUSD",1757068065620,0.70448128,112410.0,112400.0,0.10235192]
["bitfinex","BTCUSD",1757068066309,0.74411244,112410.0,112400.0,0.10235192]
["bitfinex","BTCUSD",1757068079116,0.70448128,112410.0,112400.0,0.10235192]
["bitfinex","BTCUSD",1757068080339,0.55588128,112410.0,112400.0,0.10235192]
["bitfinex","BTCUSD",1757068080591,0.70448128,112410.0,112400.0,0.10235192]
["bitfinex","BTCUSD",1757068085512,1.05574992,112410.0,112400.0,0.10235192]
["bitfinex","BTCUSD",1757068086363,1.09632697,112410.0,112400.0,0.10235192]
["bitfinex","BTCUSD",1757068092453,1.09632697,112410.0,112400.0,0.0723244]
["bitfinex","BTCUSD",1757068099067,1.05574992,112410.0,112400.0,0.0723244]
["bitfinex","BTCUSD",1757068105158,0.2747961,112410.0,112400.0,0.0723244]
["bitfinex","BTCUSD",1757068105397,1.05570992,112410.0,112400.0,0.0723244]
["bitfinex","BTCUSD",1757068107051,1.09496833,112410.0,112400.0,0.11720798]
["bitfinex","BTCUSD",1757068110976,1.09492833,112410.0,112400.0,0.11720798]
["bitfinex","BTCUSD",1757068119076,1.05566992,112410.0,112400.0,0.11720798]
["bitfinex","BTCUSD",1757068121201,0.5477296,112420.0,112400.0,0.34723392]
["bitfinex","BTCUSD",1757068121413,0.18987018,112430.0,112420.0,0.04054227]
["bitfinex","BTCUSD",1757068121669,1.08851308,112430.0,112420.0,0.08224051]
["bitfinex","BTCUSD",1757068121868,0.32641576,112430.0,112420.0,0.33897504]
["bitfinex","BTCUSD",1757068122081,0.66933478,112430.0,112420.0,0.33897504]
["bitfinex","BTCUSD",1757068122303,0.64259267,112430.0,112420.0,0.33897504]
["bitfinex","BTCUSD",1757068122763,0.49407267,112430.0,112420.0,0.33897504]
["bitfinex","BTCUSD",1757068123176,0.49407267,112430.0,112420.0,0.33997504]
["bitfinex","BTCUSD",1757068123629,0.49507267,112430.0,112420.0,0.33997504]
["bitfinex","BTCUSD",1757068123828,0.49507267,112430.0,112420.0,0.16207076]
["bitfinex","BTCUSD",1757068124736,0.64359267,112430.0,112420.0,0.16207076]
["bitfinex","BTCUSD",1757068124964,0.64359267,112430.0,112420.0,0.33997504]
["bitfinex","BTCUSD",1757068126413,0.32741576,112430.0,112420.0,0.33997504]
["bitfinex","BTCUSD",1757068126612,0.64359267,112430.0,112420.0,0.33997504]
["bitfinex","BTCUSD",1757068127408,0.49507267,112430.0,112420.0,0.33997504]
["bitfinex","BTCUSD",1757068127845,0.49507267,112430.0,112420.0,0.48845504]
["bitfinex","BTCUSD",1757068129058,0.17889576,112430.0,112420.0,0.48845504]
["bitfinex","BTCUSD",1757068129312,0.49607277,112430.0,112420.0,0.48845504]
["bitfinex","BTCUSD",1757068129520,0.17889576,112430.0,112420.0,0.48845504]
["bitfinex","BTCUSD",1757068129749,0.49507267,112430.0,112420.0,0.48845504]
["bitfinex","BTCUSD",1757068136143,0.001,112430.0,112420.0,0.75100794]
["bitfinex","BTCUSD",1757068136379,0.001,112430.0,112420.0,0.89948794]
["bitfinex","BTCUSD",1757068137393,0.001,112430.0,112420.0,0.92383794]
["bitfinex","BTCUSD",1757068138222,0.00018156,112430.0,112420.0,0.92383794]
["bitfinex","BTCUSD",1757068140889,0.00018156,112430.0,112420.0,0.92379794]
["bitfinex","BTCUSD",1757068141539,0.00018156,112430.0,112420.0,0.45918103]
["bitfinex","BTCUSD",1757068141658,0.00018156,112430.0,112420.0,0.92379794]
["bitfinex","BTCUSD",1757068143765,0.00018156,112430.0,112420.0,1.26379794]
["bitfinex","BTCUSD",1757068144193,0.00018156,112430.0,112420.0,1.31379794]
["bitfinex","BTCUSD",1757068145027,0.50597394,112470.0,112460.0,0.21838328]
["bitfinex","BTCUSD",1757068145205,0.19191057,112470.0,112460.0,0.45644586]
["bitfinex","BTCUSD",1757068145416,0.50808748,112470.0,112460.0,0.45853586]
["bitfinex","BTCUSD",1757068145609,0.50808748,112470.0,112460.0,0.48526431]
["bitfinex","BTCUSD",1757068146239,0.50908748,112470.0,112460.0,0.48526431]
["bitfinex","BTCUSD",1757068146818,0.50808748,112470.0,112460.0,0.48526431]
["bitfinex","BTCUSD",1757068147038,0.50808748,112470.0,112460.0,0.48726431]
["bitfinex","BTCUSD",1757068147410,0.19191057,112470.0,112460.0,0.48726431]
["bitfinex","BTCUSD",1757068148080,0.00519354,112470.0,112460.0,0.48726431]
["bitfinex","BTCUSD",1757068149477,0.00211354,112470.0,112460.0,0.48726431]
["bitfinex","BTCUSD",1757068149785,0.17993873,112470.0,112460.0,0.48726431]
["bitfinex","BTCUSD",1757068150724,0.17993873,112470.0,112460.0,0.48722431]
["bitfinex","BTCUSD",1757068151228,0.17993873,112470.0,112460.0,0.33882431]
["bitfinex","BTCUSD",1757068151447,0.18312873,112470.0,112460.0,0.48722431]
["bitfinex","BTCUSD",1757068154990,0.18312873,112470.0,112460.0,0.33882431]
["bitfinex","BTCUSD",1757068155104,0.18312873,112470.0,112460.0,0.48722431]
["bitfinex","BTCUSD",1757068159595,0.18312873,112470.0,112460.0,0.33882431]
["bitfinex","BTCUSD",1757068159899,0.18312873,112470.0,112460.0,0.3072533]
["bitfinex","BTCUSD",1757068160462,0.18312873,112470.0,112460.0,0.48509431]
["bitfinex","BTCUSD",1757068160714,0.18312873,112470.0,112460.0,0.3072533]
["bitfinex","BTCUSD",1757068161985,0.18312873,112470.0,112460.0,0.26671103]
["bitfinex","BTCUSD",1757068162281,0.18312873,112470.0,112460.0,0.3072533]
["bitfinex","BTCUSD",1757068162527,0.18312873,112470.0,112460.0,0.1588933]
["bitfinex","BTCUSD",1757068162688,0.18312873,112470.0,112460.0,0.3072533]
["bitfinex","BTCUSD",1757068163458,0.18312873,112470.0,112460.0,0.48509431]
["bitfinex","BTCUSD",1757068164002,0.18312873,112470.0,112460.0,0.3072533]
["bitfinex","BTCUSD",1757068164872,0.18312873,112470.0,112460.0,0.1588933]
["bitfinex","BTCUSD",1757068165091,0.4638104,112470.0,112460.0,0.1588933]
["bitfinex","BTCUSD",1757068165293,0.4638104,112470.0,112460.0,0.3072533]
["bitfinex","BTCUSD",1757068167135,0.18312873,112470.0,112460.0,0.3072533]
["bitfinex","BTCUSD",1757068167308,0.4638104,112470.0,112460.0,0.3072533]
["bitfinex","BTCUSD",1757068167966,0.6121704,112470.0,112460.0,0.3072533]
["bitfinex","BTCUSD",1757068168174,0.33148873,112470.0,112460.0,0.3072533]
["bitfinex","BTCUSD",1757068168517,0.6121704,112470.0,112460.0,0.3072533]
["bitfinex","BTCUSD",1757068172776,0.6121704,112470.0,112460.0,0.1588933]
["bitfinex","BTCUSD",1757068172944,0.6121704,112470.0,112460.0,0.3072533]
["bitfinex","BTCUSD",1757068173784,0.6121704,112470.0,112460.0,0.1588933]
["bitfinex","BTCUSD",1757068174085,0.6121704,112470.0,112460.0,0.3072533]
["bitfinex","BTCUSD",1757068174881,0.6121704,112470.0,112460.0,0.1588933]
["bitfinex","BTCUSD",1757068175088,0.6121704,112470.0,112460.0,0.3072533]
["bitfinex","BTCUSD",1757068182890,0.33148873,112470.0,112460.0,0.3072533]
["bitfinex","BTCUSD",1757068183111,0.6121704,112470.0,112460.0,0.3072533]
["bitfinex","BTCUSD",1757068186163,0.6121704,112470.0,112460.0,0.1588933]
["bitfinex","BTCUSD",1757068186366,1.06502521,112470.0,112460.0,0.02872845]
["bitfinex","BTCUSD",1757068186616,1.06502521,112470.0,112460.0,0.06927072]
["bitfinex","BTCUSD",1757068186846,1.06502521,112470.0,112460.0,0.002]
["bitfinex","BTCUSD",1757068187105,0.91666521,112470.0,112460.0,0.04254227]
["bitfinex","BTCUSD",1757068187463,1.06498521,112470.0,112460.0,0.04254227]
["bitfinex","BTCUSD",1757068187664,1.06498521,112470.0,112460.0,0.0517965]
["bitfinex","BTCUSD",1757068188773,1.10590515,112470.0,112460.0,0.0517965]
["bitfinex","BTCUSD",1757068194221,0.95758515,112470.0,112460.0,0.0517965]
["bitfinex","BTCUSD",1757068194422,1.10590515,112470.0,112460.0,0.0517965]
["bitfinex","BTCUSD",1757068198787,1.06498521,112470.0,112460.0,0.0517965]
["bitfinex","BTCUSD",1757068200618,1.06498521,112470.0,112460.0,0.01125423]
["bitfinex","BTCUSD",1757068200825,1.06498521,112470.0,112460.0,0.002]
["bitfinex","BTCUSD",1757068201050,1.09172,112470.0,112460.0,0.002]
["bitfinex","BTCUSD",1757068201175,0.9434,112470.0,112460.0,0.002]
["bitfinex","BTCUSD",1757068201402,0.9434,112470.0,112460.0,0.04254227]
["bitfinex","BTCUSD",1757068201626,1.09172,112470.0,112460.0,0.04254227]
["bitfinex","BTCUSD",1757068204456,1.13210315,112470.0,112460.0,0.04254227]
["bitfinex","BTCUSD",1757068205358,1.13210315,112470.0,112460.0,0.002]
["bitfinex","BTCUSD",1757068205508,1.13210315,112470.0,112460.0,0.04254227]
["bitfinex","BTCUSD",1757068208448,1.19762315,112470.0,112460.0,0.04254227]
["bitfinex","BTCUSD",1757068209587,1.54884228,112470.0,112460.0,0.04254227]
["bitfinex","BTCUSD",1757068210273,0.17785682,112450.0,112440.0,0.22787202]
["bitfinex","BTCUSD",1757068210418,0.64208722,112450.0,112440.0,0.31772757]
["bitfinex","BTCUSD",1757068211021,0.49380722,112450.0,112440.0,0.31772757]
["bitfinex","BTCUSD",1757068211237,0.64208722,112450.0,112440.0,0.31772757]
["bitfinex","BTCUSD",1757068211643,0.64208722,112450.0,112440.0,0.32272757]
["bitfinex","BTCUSD",1757068211888,0.17785682,112450.0,112440.0,0.32584757]
["bitfinex","BTCUSD",1757068212094,0.02681833,112470.0,112460.0,0.26373362]
["bitfinex","BTCUSD",1757068212357,0.02681833,112470.0,112460.0,0.85153337]
["bitfinex","BTCUSD",1757068212715,0.02681833,112470.0,112460.0,0.53558297]
["bitfinex","BTCUSD",1757068212925,8.354e-05,112470.0,112460.0,0.85153337]
["bitfinex","BTCUSD",1757068213631,8.354e-05,112470.0,112460.0,0.87825565]
["bitfinex","BTCUSD",1757068219527,1.633e-05,112470.0,112460.0,1.66886487]
["bitfinex","BTCUSD",1757068220188,1.633e-05,112470.0,112460.0,1.66882487]
["bitfinex","BTCUSD",1757068220457,1.633e-05,112470.0,112460.0,1.52058487]
["bitfinex","BTCUSD",1757068220597,1.633e-05,112470.0,112460.0,1.52258487]
["bitfinex","BTCUSD",1757068220828,1.633e-05,112470.0,112460.0,1.66882487]
["bitfinex","BTCUSD",1757068221036,1.633e-05,112470.0,112460.0,2.06882487]
["bitfinex","BTCUSD",1757068221272,1.633e-05,112470.0,112460.0,2.07382487]
["bitfinex","BTCUSD",1757068221652,1.633e-05,112470.0,112460.0,2.07482487]
["bitfinex","BTCUSD",1757068222236,1.633e-05,112470.0,112460.0,2.07382487]
["bitfinex","BTCUSD",1757068222461,1.633e-05,112470.0,112460.0,2.11679096]
["bitfinex","BTCUSD",1757068222847,1.633e-05,112470.0,112460.0,1.96855096]
["bitfinex","BTCUSD",1757068223257,1.633e-05,112470.0,112460.0,1.28665016]
["bitfinex","BTCUSD",1757068223461,1.633e-05,112470.0,112460.0,1.32990174]
["bitfinex","BTCUSD",1757068223669,1.633e-05,112470.0,112460.0,1.31618174]
["bitfinex","BTCUSD",1757068223882,1.633e-05,112470.0,112460.0,1.23028913]
["bitfinex","BTCUSD",1757068224090,1.633e-05,112470.0,112460.0,1.31618174]
["bitfinex","BTCUSD",1757068225564,1.633e-05,112470.0,112460.0,1.16794174]
["bitfinex","BTCUSD",1757068225763,1.633e-05,112470.0,112460.0,1.31618174]
["bitfinex","BTCUSD",1757068226739,1.633e-05,112470.0,112460.0,1.16794174]
["bitfinex","BTCUSD",1757068226954,1.633e-05,112470.0,112460.0,1.31618174]
["bitfinex","BTCUSD",1757068230646,1.633e-05,112470.0,112460.0,1.31614174]
["bitfinex","BTCUSD",1757068231600,1.633e-05,112470.0,112460.0,1.3248418]
["bitfinex","BTCUSD",1757068234485,1.633e-05,112470.0,112460.0,1.1766418]
["bitfinex","BTCUSD",1757068234739,1.633e-05,112470.0,112460.0,1.3248418]
["bitfinex","BTCUSD",1757068235336,1.633e-05,112470.0,112460.0,1.0088914]
["bitfinex","BTCUSD",1757068235520,1.633e-05,112470.0,112460.0,1.3248418]
["bitfinex","BTCUSD",1757068237080,1.633e-05,112470.0,112460.0,1.31614174]
["bitfinex","BTCUSD",1757068238316,1.633e-05,112470.0,112460.0,1.63209214]
["bitfinex","BTCUSD",1757068238538,1.633e-05,112470.0,112460.0,1.70303096]
["bitfinex","BTCUSD",1757068238739,1.633e-05,112470.0,112460.0,1.71677096]
["bitfinex","BTCUSD",1757068242239,0.38949671,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1757068242500,0.38996612,112510.0,112500.0,0.39950608]
["bitfinex","BTCUSD",1757068242661,0.07401572,112510.0,112500.0,0.39950608]
["bitfinex","BTCUSD",1757068242996,0.31641981,112510.0,112500.0,0.42622194]
["bitfinex","BTCUSD",1757068244165,0.31741981,112510.0,112500.0,0.42622194]
["bitfinex","BTCUSD",1757068245890,0.31741981,112510.0,112500.0,0.27802194]
["bitfinex","BTCUSD",1757068246098,0.50039178,112510.0,112500.0,0.32594194]
["bitfinex","BTCUSD",1757068246351,0.50039178,112510.0,112500.0,0.47414194]
["bitfinex","BTCUSD",1757068247963,0.32262981,112510.0,112500.0,0.47414194]
["bitfinex","BTCUSD",1757068248393,0.00343941,112510.0,112500.0,0.47622194]
["bitfinex","BTCUSD",1757068248553,0.00146941,112510.0,112500.0,0.47916194]
["bitfinex","BTCUSD",1757068248718,0.31741981,112510.0,112500.0,0.47916194]
["bitfinex","BTCUSD",1757068248923,0.31741981,112510.0,112500.0,0.47622194]
["bitfinex","BTCUSD",1757068250908,0.31741981,112510.0,112500.0,0.32802194]
["bitfinex","BTCUSD",1757068251125,0.32262981,112510.0,112500.0,0.47618194]
["bitfinex","BTCUSD",1757068252123,0.00667941,112510.0,112500.0,0.47618194]
["bitfinex","BTCUSD",1757068252298,0.32262981,112510.0,112500.0,0.47618194]
["bitfinex","BTCUSD",1757068252920,0.32262981,112510.0,112500.0,0.32802194]
["bitfinex","BTCUSD",1757068253124,0.32262981,112510.0,112500.0,0.47618194]
["bitfinex","BTCUSD",1757068253856,0.50039178,112510.0,112500.0,0.32594194]
["bitfinex","BTCUSD",1757068254066,0.50039178,112510.0,112500.0,0.47410194]
["bitfinex","BTCUSD",1757068254490,0.50039178,112510.0,112500.0,0.29632417]
["bitfinex","BTCUSD",1757068254641,0.50039178,112510.0,112500.0,0.14816417]
["bitfinex","BTCUSD",1757068254870,0.50039178,112510.0,112500.0,0.12144831]
["bitfinex","BTCUSD",1757068255056,0.50039178,112510.0,112500.0,0.26960831]
["bitfinex","BTCUSD",1757068255256,0.50039178,112510.0,112500.0,0.12144831]
["bitfinex","BTCUSD",1757068255462,0.52383178,112510.0,112500.0,0.26960831]
["bitfinex","BTCUSD",1757068255906,0.52383178,112510.0,112500.0,0.12144831]
["bitfinex","BTCUSD",1757068256206,0.52383178,112510.0,112500.0,0.26960831]
["bitfinex","BTCUSD",1757068257288,0.52383178,112510.0,112500.0,0.2337157]
["bitfinex","BTCUSD",1757068257668,0.52383178,112510.0,112500.0,0.26960831]
["bitfinex","BTCUSD",1757068260841,0.52383178,112510.0,112500.0,0.0855557]
["bitfinex","BTCUSD",1757068261051,0.17777777,112500.0,112490.0,0.07671974]
["bitfinex","BTCUSD",1757068261321,0.81391867,112500.0,112490.0,0.26077235]
["bitfinex","BTCUSD",1757068261536,0.81488857,112500.0,112490.0,0.23405261]
["bitfinex","BTCUSD",1757068262268,0.18298777,112500.0,112490.0,0.23405261]
["bitfinex","BTCUSD",1757068262476,0.81488857,112500.0,112490.0,0.27791102]
["bitfinex","BTCUSD",1757068263355,0.18298777,112500.0,112490.0,0.27791102]
["bitfinex","BTCUSD",1757068263513,0.81488857,112500.0,112490.0,0.4567046]
["bitfinex","BTCUSD",1757068263733,0.3211604,112500.0,112490.0,0.4587846]
["bitfinex","BTCUSD",1757068263919,0.32963138,112510.0,112500.0,0.26367038]
["bitfinex","BTCUSD",1757068264121,0.49939178,112510.0,112500.0,0.32762062]
["bitfinex","BTCUSD",1757068264898,0.49939178,112510.0,112500.0,0.14984285]
["bitfinex","BTCUSD",1757068266041,0.50039178,112510.0,112500.0,0.14984285]
["bitfinex","BTCUSD",1757068269615,0.4649725,112510.0,112500.0,0.14984285]
["bitfinex","BTCUSD",1757068273894,0.4617325,112510.0,112500.0,0.32960062]
["bitfinex","BTCUSD",1757068274096,0.4597625,112510.0,112500.0,0.32960062]
["bitfinex","BTCUSD",1757068274287,0.4648525,112510.0,112500.0,0.32960062]
["bitfinex","BTCUSD",1757068274938,0.28200053,112510.0,112500.0,0.32960062]
["bitfinex","BTCUSD",1757068275138,0.00146941,112510.0,112500.0,0.32960062]
["bitfinex","BTCUSD",1757068275651,0.00146941,112510.0,112500.0,0.33272062]
["bitfinex","BTCUSD",1757068276255,0.00146941,112510.0,112500.0,0.32960062]
["bitfinex","BTCUSD",1757068277081,0.00146941,112510.0,112500.0,0.33272062]
["bitfinex","BTCUSD",1757068277479,0.00146941,112510.0,112500.0,0.35943793]
["bitfinex","BTCUSD",1757068277780,0.28415053,112510.0,112500.0,0.35631793]
["bitfinex","BTCUSD",1757068278133,0.4648525,112510.0,112500.0,0.31844532]
["bitfinex","BTCUSD",1757068278311,0.4648525,112510.0,112500.0,0.46660532]
["bitfinex","BTCUSD",1757068279009,0.28709053,112510.0,112500.0,0.50249793]
["bitfinex","BTCUSD",1757068279867,0.4648525,112510.0,112500.0,0.50249793]
["bitfinex","BTCUSD",1757068280552,0.28709053,112510.0,112500.0,0.50249793]
["bitfinex","BTCUSD",1757068281153,0.4648525,112510.0,112500.0,0.50249793]
["bitfinex","BTCUSD",1757068283291,0.28709053,112510.0,112500.0,0.50447793]
["bitfinex","BTCUSD",1757068285116,0.4648525,112510.0,112500.0,0.47578062]
["bitfinex","BTCUSD",1757068285688,0.4648525,112510.0,112500.0,0.42578062]
["bitfinex","BTCUSD",1757068286113,0.4648525,112510.0,112500.0,0.47578062]
["bitfinex","BTCUSD",1757068288292,0.4648525,112510.0,112500.0,0.32762062]
["bitfinex","BTCUSD",1757068288519,0.4648525,112510.0,112500.0,0.47574062]
["bitfinex","BTCUSD",1757068290948,0.4648525,112510.0,112500.0,0.14984285]
["bitfinex","BTCUSD",1757068291159,0.4648525,112510.0,112500.0,0.29796285]
["bitfinex","BTCUSD",1757068292488,0.18432138,112510.0,112500.0,0.29796285]
["bitfinex","BTCUSD",1757068292729,0.4648525,112510.0,112500.0,0.29796285]
["bitfinex","BTCUSD",1757068295427,0.18432138,112510.0,112500.0,0.29796285]
["bitfinex","BTCUSD",1757068295650,0.18432138,112510.0,112500.0,0.47574062]
["bitfinex","BTCUSD",1757068295859,0.4648525,112510.0,112500.0,0.47574062]
["bitfinex","BTCUSD",1757068296381,0.4648525,112510.0,112500.0,0.32762062]
["bitfinex","BTCUSD",1757068296514,0.4648525,112510.0,112500.0,0.47574062]
["bitfinex","BTCUSD",1757068297740,0.4648525,112510.0,112500.0,0.47790062]
["bitfinex","BTCUSD",1757068299187,0.00655941,112510.0,112500.0,0.47790062]
["bitfinex","BTCUSD",1757068299492,0.4648525,112510.0,112500.0,0.47790062]
["bitfinex","BTCUSD",1757068307088,0.4648525,112510.0,112500.0,0.32762062]
["bitfinex","BTCUSD",1757068307295,0.4648525,112510.0,112500.0,0.47574062]
["bitfinex","BTCUSD",1757068309236,0.4648525,112510.0,112500.0,0.32762062]
["bitfinex","BTCUSD",1757068309454,0.4648525,112510.0,112500.0,0.14984285]
["bitfinex","BTCUSD",1757068309658,0.4648525,112510.0,112500.0,0.29796285]
["bitfinex","BTCUSD",1757068309869,0.4648525,112510.0,112500.0,0.47574062]
["bitfinex","BTCUSD",1757068311448,0.18432138,112510.0,112500.0,0.47790062]
["bitfinex","BTCUSD",1757068311680,0.4648525,112510.0,112500.0,0.47790062]
["bitfinex","BTCUSD",1757068311868,0.4648525,112510.0,112500.0,0.47574062]
["bitfinex","BTCUSD",1757068312006,0.28709053,112510.0,112500.0,0.47790062]
["bitfinex","BTCUSD",1757068312207,0.4648525,112510.0,112500.0,0.47790062]
["bitfinex","BTCUSD",1757068312748,0.00361941,112510.0,112500.0,0.47790062]
["bitfinex","BTCUSD",1757068312961,0.00146941,112510.0,112500.0,0.48091062]
["bitfinex","BTCUSD",1757068313166,0.00146941,112510.0,112500.0,0.50762834]
["bitfinex","BTCUSD",1757068315721,0.00146941,112510.0,112500.0,0.78815946]
["bitfinex","BTCUSD",1757068315867,0.00146941,112510.0,112500.0,0.50762834]
["bitfinex","BTCUSD",1757068316495,0.00146941,112510.0,112500.0,0.59954433]
["bitfinex","BTCUSD",1757068318139,0.00025136,112510.0,112500.0,0.59954433]
["bitfinex","BTCUSD",1757068318359,0.00025136,112510.0,112500.0,0.88007545]
["bitfinex","BTCUSD",1757068318568,0.00025136,112510.0,112500.0,1.07195545]
["bitfinex","BTCUSD",1757068318777,0.00025136,112510.0,112500.0,0.93950433]
["bitfinex","BTCUSD",1757068318991,0.00025136,112510.0,112500.0,1.22003545]
["bitfinex","BTCUSD",1757068319297,0.00025136,112510.0,112500.0,0.93950433]
["bitfinex","BTCUSD",1757068319500,0.00025136,112510.0,112500.0,1.22003545]
["bitfinex","BTCUSD",1757068320238,0.00025136,112510.0,112500.0,0.93950433]
["bitfinex","BTCUSD",1757068320441,0.00025136,112510.0,112500.0,1.22003545]
["bitfinex","BTCUSD",1757068321138,0.00025136,112510.0,112500.0,1.26040383]
["bitfinex","BTCUSD",1757068322301,0.00025136,112510.0,112500.0,1.11232383]
["bitfinex","BTCUSD",1757068322628,0.0002,112520.0,112510.0,0.60365458]
["bitfinex","BTCUSD",1757068322956,0.00034077,112520.0,112510.0,1.28458768]
["bitfinex","BTCUSD",1757068323127,0.00034077,112520.0,112510.0,1.28674768]
["bitfinex","BTCUSD",1757068323733,0.00034077,112520.0,112510.0,1.29130893]
["bitfinex","BTCUSD",1757068324145,0.00034077,112520.0,112510.0,1.29030893]
["bitfinex","BTCUSD",1757068324586,0.00034077,112520.0,112510.0,1.29430893]
["bitfinex","BTCUSD",1757068325835,0.00034077,112520.0,112510.0,0.86569781]
["bitfinex","BTCUSD",1757068326038,0.00034077,112520.0,112510.0,1.29630893]
["bitfinex","BTCUSD",1757068327508,0.00034077,112520.0,112510.0,1.14822893]
["bitfinex","BTCUSD",1757068327650,0.00034077,112520.0,112510.0,1.29630893]
["bitfinex","BTCUSD",1757068330092,0.00034077,112520.0,112510.0,1.01577781]
["bitfinex","BTCUSD",1757068330217,0.00034077,112520.0,112510.0,1.29630893]
["bitfinex","BTCUSD",1757068331689,0.00034077,112520.0,112510.0,1.3311222]
["bitfinex","BTCUSD",1757068333947,0.00034077,112520.0,112510.0,1.1830422]
["bitfinex","BTCUSD",1757068334113,0.00034077,112520.0,112510.0,1.3311222]
["bitfinex","BTCUSD",1757068336747,0.00034077,112520.0,112510.0,1.01577781]
["bitfinex","BTCUSD",1757068336935,0.00034077,112520.0,112510.0,1.3311222]
["bitfinex","BTCUSD",1757068337403,7.123e-05,112520.0,112510.0,1.01577781]
["bitfinex","BTCUSD",1757068337617,7.123e-05,112520.0,112510.0,1.3311222]
["bitfinex","BTCUSD",1757068339589,7.123e-05,112520.0,112510.0,1.5977222]
["bitfinex","BTCUSD",1757068341197,7.123e-05,112520.0,112510.0,1.5976822]
["bitfinex","BTCUSD",1757068344146,7.123e-05,112520.0,112510.0,1.61862102]
["bitfinex","BTCUSD",1757068346459,7.123e-05,112520.0,112510.0,1.4476422]
["bitfinex","BTCUSD",1757068346685,7.123e-05,112520.0,112510.0,1.5956822]
["bitfinex","BTCUSD",1757068347166,7.123e-05,112520.0,112510.0,1.13229781]
["bitfinex","BTCUSD",1757068347367,1.511e-05,112520.0,112510.0,1.5916822]
["bitfinex","BTCUSD",1757068347774,1.511e-05,112520.0,112510.0,1.5946822]
["bitfinex","BTCUSD",1757068348153,1.511e-05,112520.0,112510.0,1.60538226]
["bitfinex","BTCUSD",1757068353010,1.511e-05,112520.0,112510.0,1.45734226]
["bitfinex","BTCUSD",1757068353627,1.511e-05,112520.0,112510.0,1.60538226]
["bitfinex","BTCUSD",1757068354309,1.511e-05,112520.0,112510.0,1.45734226]
["bitfinex","BTCUSD",1757068354564,1.511e-05,112520.0,112510.0,1.60538226]
["bitfinex","BTCUSD",1757068360088,0.0002,112530.0,112520.0,1.23266302]
["bitfinex","BTCUSD",1757068361614,0.0002,112530.0,112520.0,0.91731863]
["bitfinex","BTCUSD",1757068361837,0.0002,112530.0,112520.0,1.23266302]
["bitfinex","BTCUSD",1757068363090,0.0002,112530.0,112520.0,1.49926302]
["bitfinex","BTCUSD",1757068363437,0.0002,112530.0,112520.0,1.03587863]
["bitfinex","BTCUSD",1757068363644,0.0002,112530.0,112520.0,1.49926302]
["bitfinex","BTCUSD",1757068363885,0.0002,112530.0,112520.0,1.35122302]
["bitfinex","BTCUSD",1757068364083,0.0002,112530.0,112520.0,1.49926302]
["bitfinex","BTCUSD",1757068367403,3.91e-05,112530.0,112520.0,1.49926302]
["bitfinex","BTCUSD",1757068369147,3.91e-05,112530.0,112520.0,1.50238302]
["bitfinex","BTCUSD",1757068372437,9.393e-05,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1757068372727,9.393e-05,112540.0,112530.0,0.79619934]
["bitfinex","BTCUSD",1757068372932,9.393e-05,112540.0,112530.0,0.83197033]
["bitfinex","BTCUSD",1757068373082,9.393e-05,112540.0,112530.0,0.8586782]
["bitfinex","BTCUSD",1757068373484,9.393e-05,112540.0,112530.0,0.9251582]
["bitfinex","BTCUSD",1757068374042,9.393e-05,112540.0,112530.0,0.9261582]
["bitfinex","BTCUSD",1757068374901,0.00014082,112540.0,112530.0,0.9761582]
["bitfinex","BTCUSD",1757068375144,0.00014082,112540.0,112530.0,0.9792782]
["bitfinex","BTCUSD",1757068376088,0.00014082,112540.0,112530.0,0.8312382]
["bitfinex","BTCUSD",1757068376298,0.00014082,112540.0,112530.0,0.8281182]
["bitfinex","BTCUSD",1757068376499,0.00219082,112540.0,112530.0,0.66077381]
["bitfinex","BTCUSD",1757068376657,0.00219082,112540.0,112530.0,0.9761182]
["bitfinex","BTCUSD",1757068376858,0.00533082,112540.0,112530.0,0.9761182]
["bitfinex","BTCUSD",1757068378032,0.00533082,112540.0,112530.0,1.2427182]
["bitfinex","BTCUSD",1757068383897,0.00533082,112540.0,112530.0,0.9761182]
["bitfinex","BTCUSD",1757068384555,0.00533082,112540.0,112530.0,0.8281182]
["bitfinex","BTCUSD",1757068384701,0.00533082,112540.0,112530.0,0.9761182]
["bitfinex","BTCUSD",1757068392111,0.00014082,112540.0,112530.0,0.9790582]
["bitfinex","BTCUSD",1757068393569,0.00014082,112540.0,112530.0,0.94394482]
["bitfinex","BTCUSD",1757068394052,0.00014082,112540.0,112530.0,0.94100482]
["bitfinex","BTCUSD",1757068395491,0.00014082,112540.0,112530.0,0.79300482]
["bitfinex","BTCUSD",1757068395719,0.00014082,112540.0,112530.0,0.66077381]
["bitfinex","BTCUSD",1757068398136,0.00525082,112540.0,112530.0,0.66077381]
["bitfinex","BTCUSD",1757068399438,0.00014082,112540.0,112530.0,0.66077381]
["bitfinex","BTCUSD",1757068403127,0.00014082,112540.0,112530.0,0.51277381]
["bitfinex","BTCUSD",1757068403278,0.00014082,112540.0,112530.0,0.66077381]
["bitfinex","BTCUSD",1757068406428,0.00525082,112540.0,112530.0,0.51067381]
["bitfinex","BTCUSD",1757068406660,0.00525082,112540.0,112530.0,0.66058381]
["bitfinex","BTCUSD",1757068413847,0.00014082,112540.0,112530.0,0.66058381]
["bitfinex","BTCUSD",1757068414054,0.00014082,112540.0,112530.0,0.94081482]
["bitfinex","BTCUSD",1757068417082,0.00014082,112540.0,112530.0,0.94393482]
["bitfinex","BTCUSD",1757068417503,0.00014082,112540.0,112530.0,0.94081482]
["bitfinex","BTCUSD",1757068418946,0.00014082,112540.0,112530.0,0.94393482]
["bitfinex","BTCUSD",1757068419082,2.718e-05,112540.0,112530.0,0.94393482]
["bitfinex","BTCUSD",1757068419287,2.718e-05,112540.0,112530.0,0.94081482]
["bitfinex","BTCUSD",1757068424740,2.718e-05,112540.0,112530.0,0.79285482]
["bitfinex","BTCUSD",1757068424893,2.718e-05,112540.0,112530.0,0.94097482]
["bitfinex","BTCUSD",1757068425093,2.718e-05,112540.0,112530.0,0.94101482]
["bitfinex","BTCUSD",1757068427712,2.718e-05,112540.0,112530.0,0.79285482]
["bitfinex","BTCUSD",1757068427857,2.718e-05,112540.0,112530.0,0.94101482]
["bitfinex","BTCUSD",1757068429128,0.00315,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1757068429358,0.00315,112550.0,112540.0,0.42567744]
["bitfinex","BTCUSD",1757068429565,0.0002,112550.0,112540.0,0.42779744]
["bitfinex","BTCUSD",1757068429763,0.0002,112550.0,112540.0,0.70802845]
["bitfinex","BTCUSD",1757068430100,0.00222,112550.0,112540.0,0.73473498]
["bitfinex","BTCUSD",1757068430306,0.00629,112550.0,112540.0,0.45550397]
["bitfinex","BTCUSD",1757068435822,0.00629,112550.0,112540.0,0.45338397]
["bitfinex","BTCUSD",1757068436188,0.00629,112550.0,112540.0,0.45550397]
["bitfinex","BTCUSD",1757068438819,0.00629,112550.0,112540.0,0.30738397]
["bitfinex","BTCUSD",1757068439033,0.00629,112550.0,112540.0,0.45550397]
["bitfinex","BTCUSD",1757068439537,0.00629,112550.0,112540.0,0.30738397]
["bitfinex","BTCUSD",1757068439746,0.00629,112550.0,112540.0,0.45546397]
["bitfinex","BTCUSD",1757068439955,0.00629,112550.0,112540.0,0.30738397]
["bitfinex","BTCUSD",1757068440171,0.00629,112550.0,112540.0,0.45334397]
["bitfinex","BTCUSD",1757068440590,0.00629,112550.0,112540.0,0.45546397]
["bitfinex","BTCUSD",1757068442614,0.0012,112550.0,112540.0,0.45546397]
["bitfinex","BTCUSD",1757068442832,0.0012,112550.0,112540.0,0.59737996]
["bitfinex","BTCUSD",1757068443066,0.0012,112550.0,112540.0,0.44929996]
["bitfinex","BTCUSD",1757068443270,0.00629,112550.0,112540.0,0.59793996]
["bitfinex","BTCUSD",1757068443868,0.0012,112550.0,112540.0,0.59793996]
["bitfinex","BTCUSD",1757068444269,0.0002483,112550.0,112540.0,0.59793996]
["bitfinex","BTCUSD",1757068444466,0.0002483,112550.0,112540.0,0.87817097]
["bitfinex","BTCUSD",1757068444847,0.0002483,112550.0,112540.0,0.88129097]
["bitfinex","BTCUSD",1757068445260,0.0002483,112550.0,112540.0,0.59793996]
["bitfinex","BTCUSD",1757068445451,0.0002483,112550.0,112540.0,0.87817097]
["bitfinex","BTCUSD",1757068445652,0.0002483,112550.0,112540.0,0.60105996]
["bitfinex","BTCUSD",1757068445848,0.0002483,112550.0,112540.0,1.22129097]
["bitfinex","BTCUSD",1757068446337,0.0002483,112550.0,112540.0,1.29222979]
["bitfinex","BTCUSD",1757068446800,0.0002483,112550.0,112540.0,1.01199878]
["bitfinex","BTCUSD",1757068447003,5.823e-05,112550.0,112540.0,1.02069884]
["bitfinex","BTCUSD",1757068447209,5.823e-05,112550.0,112540.0,1.30092985]
["bitfinex","BTCUSD",1757068447624,0.0002,112560.0,112550.0,0.5176988]
["bitfinex","BTCUSD",1757068447832,0.0002,112560.0,112550.0,1.0207444]
["bitfinex","BTCUSD",1757068448012,0.0002,112560.0,112550.0,0.74251339]
["bitfinex","BTCUSD",1757068448178,0.0002,112560.0,112550.0,0.94223339]
["bitfinex","BTCUSD",1757068449186,0.0002,112560.0,112550.0,1.2224644]
["bitfinex","BTCUSD",1757068449697,0.0002,112560.0,112550.0,1.2254644]
["bitfinex","BTCUSD",1757068450483,0.0002,112560.0,112550.0,1.0757444]
["bitfinex","BTCUSD",1757068450751,0.00547,112560.0,112550.0,0.79242339]
["bitfinex","BTCUSD",1757068450960,0.00547,112560.0,112550.0,0.90909078]
["bitfinex","BTCUSD",1757068451147,0.00547,112560.0,112550.0,0.94698339]
["bitfinex","BTCUSD",1757068451375,0.00547,112560.0,112550.0,0.76053078]
["bitfinex","BTCUSD",1757068451595,0.00547,112560.0,112550.0,0.5130674]
["bitfinex","BTCUSD",1757068452226,0.00547,112560.0,112550.0,0.5131074]
["bitfinex","BTCUSD",1757068453378,0.00547,112560.0,112550.0,0.5151074]
["bitfinex","BTCUSD",1757068453613,0.00547,112560.0,112550.0,0.83031281]
["bitfinex","BTCUSD",1757068455387,0.00547,112560.0,112550.0,0.67971281]
["bitfinex","BTCUSD",1757068455588,0.00547,112560.0,112550.0,0.83039281]
["bitfinex","BTCUSD",1757068456366,0.00547,112560.0,112550.0,0.5151874]
["bitfinex","BTCUSD",1757068456575,0.00547,112560.0,112550.0,0.83039281]
["bitfinex","BTCUSD",1757068456786,0.0002,112560.0,112550.0,0.5151874]
["bitfinex","BTCUSD",1757068456973,0.00547,112560.0,112550.0,0.83039281]
["bitfinex","BTCUSD",1757068457234,0.00547,112560.0,112550.0,0.54017068]
["bitfinex","BTCUSD",1757068457661,0.00547,112560.0,112550.0,0.38921068]
["bitfinex","BTCUSD",1757068457871,0.00547,112560.0,112550.0,0.54017068]
["bitfinex","BTCUSD",1757068458091,0.00547,112560.0,112520.0,0.07951518]
["bitfinex","BTCUSD",1757068458092,0.18661082,112550.0,112520.0,0.07951518]
["bitfinex","BTCUSD",1757068458325,1.1501812,112530.0,112520.0,0.07956207]
["bitfinex","BTCUSD",1757068458527,1.64695142,112530.0,112520.0,0.07255207]
["bitfinex","BTCUSD",1757068458736,1.69075105,112530.0,112520.0,0.06930207]
["bitfinex","BTCUSD",1757068458932,1.86875214,112530.0,112520.0,0.06930207]
["bitfinex","BTCUSD",1757068459144,0.9006543,112530.0,112520.0,0.06930207]
["bitfinex","BTCUSD",1757068459354,1.84631053,112530.0,112520.0,0.06930207]
["bitfinex","BTCUSD",1757068459700,1.84631053,112530.0,112520.0,0.07030207]
["bitfinex","BTCUSD",1757068460123,1.5097471,112530.0,112520.0,0.07030207]
["bitfinex","BTCUSD",1757068460502,1.3584671,112530.0,112520.0,0.07030207]
["bitfinex","BTCUSD",1757068460659,1.5097871,112530.0,112520.0,0.07030207]
["bitfinex","BTCUSD",1757068460914,1.55054509,112530.0,112520.0,0.07030207]
["bitfinex","BTCUSD",1757068461257,1.55054509,112530.0,112520.0,0.06930207]
["bitfinex","BTCUSD",1757068461483,1.55154509,112530.0,112520.0,0.06930207]
["bitfinex","BTCUSD",1757068461646,1.55554509,112530.0,112520.0,0.06930207]
["bitfinex","BTCUSD",1757068461853,1.4233438,112530.0,112520.0,4.689e-05]
["bitfinex","BTCUSD",1757068462114,1.5747038,112530.0,112520.0,4.689e-05]
["bitfinex","BTCUSD",1757068462285,1.88990921,112530.0,112520.0,4.689e-05]
["bitfinex","BTCUSD",1757068463088,1.5747038,112530.0,112520.0,4.689e-05]
["bitfinex","BTCUSD",1757068463290,1.59126417,112530.0,112520.0,4.689e-05]
["bitfinex","BTCUSD",1757068463875,0.80949335,112530.0,112520.0,4.689e-05]
["bitfinex","BTCUSD",1757068464243,1.4233438,112530.0,112520.0,4.689e-05]
["bitfinex","BTCUSD",1757068464444,1.5757838,112530.0,112520.0,4.689e-05]
["bitfinex","BTCUSD",1757068464640,1.5758238,112530.0,112520.0,4.689e-05]
["bitfinex","BTCUSD",1757068465160,1.4233438,112530.0,112520.0,4.689e-05]
["bitfinex","BTCUSD",1757068465367,1.59240705,112530.0,112520.0,4.689e-05]
["bitfinex","BTCUSD",1757068466222,1.5758638,112530.0,112520.0,4.689e-05]
["bitfinex","BTCUSD",1757068468301,1.59239021,112530.0,112520.0,4.689e-05]
["bitfinex","BTCUSD",1757068468462,1.43987021,112530.0,112520.0,4.689e-05]
["bitfinex","BTCUSD",1757068468669,1.59231021,112530.0,112520.0,4.689e-05]
["bitfinex","BTCUSD",1757068470479,1.43987021,112530.0,112520.0,4.689e-05]
["bitfinex","BTCUSD",1757068470646,1.59227021,112530.0,112520.0,4.689e-05]
["bitfinex","BTCUSD",1757068471533,1.43987021,112530.0,112520.0,4.689e-05]
["bitfinex","BTCUSD",1757068472377,1.59215021,112530.0,112520.0,4.689e-05]
["bitfinex","BTCUSD",1757068473597,0.80945939,112530.0,112520.0,4.689e-05]
["bitfinex","BTCUSD",1757068473763,1.59215021,112530.0,112520.0,4.689e-05]
["bitfinex","BTCUSD",1757068474164,1.43987021,112530.0,112520.0,4.689e-05]
["bitfinex","BTCUSD",1757068474421,1.59247021,112530.0,112520.0,4.689e-05]
["bitfinex","BTCUSD",1757068474552,1.59245268,112530.0,112520.0,4.689e-05]
["bitfinex","BTCUSD",1757068474752,1.61642393,112530.0,112520.0,4.689e-05]
["bitfinex","BTCUSD",1757068478625,1.57566594,112530.0,112520.0,4.689e-05]
["bitfinex","BTCUSD",1757068480506,1.61668417,112530.0,112520.0,4.689e-05]
["bitfinex","BTCUSD",1757068481772,1.58996308,112530.0,112520.0,4.689e-05]
["bitfinex","BTCUSD",1757068484004,1.95516849,112530.0,112520.0,4.689e-05]
["bitfinex","BTCUSD",1757068484934,1.99523833,112530.0,112520.0,4.689e-05]
["bitfinex","BTCUSD",1757068486104,1.84263833,112530.0,112520.0,4.689e-05]
["bitfinex","BTCUSD",1757068486346,2.00949724,112530.0,112520.0,4.689e-05]
["bitfinex","BTCUSD",1757068489848,2.00849724,112530.0,112520.0,4.689e-05]
["bitfinex","BTCUSD",1757068490369,1.94945615,112530.0,112520.0,4.689e-05]
["bitfinex","BTCUSD",1757068490565,1.94945615,112530.0,112470.0,0.1867158]
["bitfinex","BTCUSD",1757068490566,0.17780938,112480.0,112470.0,0.1867158]
["bitfinex","BTCUSD",1757068490790,0.49401489,112480.0,112470.0,0.1867158]
["bitfinex","BTCUSD",1757068490951,0.31520541,112480.0,112470.0,0.1888558]
["bitfinex","BTCUSD",1757068491179,0.31520541,112480.0,112470.0,0.2136758]
["bitfinex","BTCUSD",1757068491772,0.31520541,112480.0,112470.0,0.2146758]
["bitfinex","BTCUSD",1757068491953,0.31520541,112480.0,112470.0,0.21514521]
["bitfinex","BTCUSD",1757068492255,0.32996791,112490.0,112470.0,0.25532869]
["bitfinex","BTCUSD",1757068492459,0.32996791,112490.0,112480.0,0.02482]
["bitfinex","BTCUSD",1757068492460,0.32980791,112490.0,112480.0,0.02482]
["bitfinex","BTCUSD",1757068492665,0.64501332,112490.0,112480.0,0.03012]
["bitfinex","BTCUSD",1757068493223,0.65379402,112490.0,112480.0,0.03012]
["bitfinex","BTCUSD",1757068493629,0.70181774,112490.0,112480.0,0.03012]
["bitfinex","BTCUSD",1757068493849,0.70181774,112490.0,112480.0,0.23367825]
["bitfinex","BTCUSD",1757068494169,0.70193774,112490.0,112480.0,0.23367825]
["bitfinex","BTCUSD",1757068494730,0.70193774,112490.0,112480.0,0.05586887]
["bitfinex","BTCUSD",1757068497966,0.54981774,112490.0,112480.0,0.23367825]
["bitfinex","BTCUSD",1757068498167,0.70181774,112490.0,112480.0,0.23367825]
["bitfinex","BTCUSD",1757068498510,0.70181774,112490.0,112480.0,0.05586887]
["bitfinex","BTCUSD",1757068499070,0.72102135,112490.0,112480.0,0.05586887]
["bitfinex","BTCUSD",1757068499544,0.72102135,112490.0,112480.0,0.23367825]
["bitfinex","BTCUSD",1757068499871,0.72102135,112490.0,112480.0,0.05586887]
["bitfinex","BTCUSD",1757068501597,0.72102135,112490.0,112480.0,0.23367825]
["bitfinex","BTCUSD",1757068501944,0.72082135,112490.0,112480.0,0.23367825]
["bitfinex","BTCUSD",1757068502383,0.56902135,112490.0,112480.0,0.23367825]
["bitfinex","BTCUSD",1757068502565,0.72078135,112490.0,112480.0,0.23367825]
["bitfinex","BTCUSD",1757068505751,0.56902135,112490.0,112480.0,0.23367825]
["bitfinex","BTCUSD",1757068505953,0.72078135,112490.0,112480.0,0.23367825]
["bitfinex","BTCUSD",1757068506714,0.40557594,112490.0,112480.0,0.23367825]
["bitfinex","BTCUSD",1757068506893,0.72074135,112490.0,112480.0,0.23367825]
["bitfinex","BTCUSD",1757068507482,0.40553594,112490.0,112480.0,0.23367825]
["bitfinex","BTCUSD",1757068507696,0.72074135,112490.0,112480.0,0.23367825]
["bitfinex","BTCUSD",1757068508096,0.75274781,112490.0,112480.0,0.23367825]
["bitfinex","BTCUSD",1757068508372,0.75282781,112490.0,112480.0,0.23367825]
["bitfinex","BTCUSD",1757068509053,0.4376224,112490.0,112480.0,0.23367825]
["bitfinex","BTCUSD",1757068509260,0.75282781,112490.0,112480.0,0.23367825]
["bitfinex","BTCUSD",1757068510095,0.4232199,112490.0,112480.0,0.23367825]
["bitfinex","BTCUSD",1757068510315,0.25981449,112490.0,112480.0,0.23367825]
["bitfinex","BTCUSD",1757068510509,0.10801449,112490.0,112480.0,0.23367825]
["bitfinex","BTCUSD",1757068512515,0.02798431,112490.0,112480.0,0.23367825]
["bitfinex","BTCUSD",1757068512930,0.01920361,112490.0,112480.0,0.54888366]
["bitfinex","BTCUSD",1757068513344,0.01920361,112490.0,112480.0,1.04631965]
["bitfinex","BTCUSD",1757068513553,0.01920361,112490.0,112480.0,1.01154297]
["bitfinex","BTCUSD",1757068514455,0.01920361,112490.0,112480.0,1.01254297]
["bitfinex","BTCUSD",1757068514636,0.01920361,112490.0,112480.0,1.01354297]
["bitfinex","BTCUSD",1757068515039,0.01920361,112490.0,112480.0,1.01254297]
["bitfinex","BTCUSD",1757068515256,0.01920361,112490.0,112480.0,1.01454297]
["bitfinex","BTCUSD",1757068515434,0.00473801,112490.0,112480.0,1.01354297]
["bitfinex","BTCUSD",1757068515643,0.05602394,112500.0,112490.0,0.51779358]
["bitfinex","BTCUSD",1757068515844,0.05602394,112500.0,112490.0,1.16103429]
["bitfinex","BTCUSD",1757068516014,0.05602394,112500.0,112490.0,1.16306429]
["bitfinex","BTCUSD",1757068516462,0.11207191,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1757068516688,0.11207191,112520.0,112510.0,0.32948197]
["bitfinex","BTCUSD",1757068516832,0.11207191,112520.0,112510.0,0.33151197]
["bitfinex","BTCUSD",1757068517036,0.11207191,112520.0,112510.0,0.38786552]
["bitfinex","BTCUSD",1757068520326,0.4119632,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1757068520531,0.50599919,112530.0,112520.0,0.17977617]
["bitfinex","BTCUSD",1757068521082,0.43245288,112530.0,112520.0,0.17977617]
["bitfinex","BTCUSD",1757068521544,0.43245288,112530.0,112520.0,0.00203]
["bitfinex","BTCUSD",1757068521545,0.44335813,112530.0,112520.0,0.00203]
["bitfinex","BTCUSD",1757068521869,0.44235813,112530.0,112520.0,0.00203]
["bitfinex","BTCUSD",1757068522266,0.44335813,112530.0,112520.0,0.17977617]
["bitfinex","BTCUSD",1757068522475,0.44335813,112530.0,112520.0,0.23631734]
["bitfinex","BTCUSD",1757068522718,0.44335813,112530.0,112520.0,0.05857117]
["bitfinex","BTCUSD",1757068523492,0.44642813,112530.0,112520.0,0.05857117]
["bitfinex","BTCUSD",1757068524023,0.44642813,112530.0,112520.0,0.00203]
["bitfinex","BTCUSD",1757068524368,0.44442813,112530.0,112520.0,0.00203]
["bitfinex","BTCUSD",1757068524617,0.44642813,112530.0,112520.0,0.00203]
["bitfinex","BTCUSD",1757068527559,0.17774617,112520.0,112510.0,0.38571552]
["bitfinex","BTCUSD",1757068527726,0.44430813,112530.0,112510.0,0.38774552]
["bitfinex","BTCUSD",1757068528092,0.17774617,112520.0,112510.0,0.38774552]
["bitfinex","BTCUSD",1757068528304,0.17874627,112520.0,112510.0,0.05838355]
["bitfinex","BTCUSD",1757068528485,0.18086627,112520.0,112510.0,0.17979197]
["bitfinex","BTCUSD",1757068528626,0.17986617,112520.0,112510.0,0.17979197]
["bitfinex","BTCUSD",1757068529635,0.17986617,112520.0,112510.0,0.18279197]
["bitfinex","BTCUSD",1757068530213,0.17774617,112520.0,112510.0,0.18279197]
["bitfinex","BTCUSD",1757068530427,0.17874627,112520.0,112510.0,0.18279197]
["bitfinex","BTCUSD",1757068530633,0.18086627,112520.0,112510.0,0.23731041]
["bitfinex","BTCUSD",1757068530843,0.17777526,112510.0,112490.0,0.28159924]
["bitfinex","BTCUSD",1757068531040,0.18089787,112500.0,112490.0,0.24552676]
["bitfinex","BTCUSD",1757068531276,0.18296777,112500.0,112490.0,0.33140435]
["bitfinex","BTCUSD",1757068531486,0.18296777,112500.0,112490.0,0.15361077]
["bitfinex","BTCUSD",1757068532053,0.18296777,112500.0,112490.0,0.33140435]
["bitfinex","BTCUSD",1757068532208,0.18296777,112500.0,112490.0,0.33340435]
["bitfinex","BTCUSD",1757068532420,0.18296777,112500.0,112490.0,0.33140435]
["bitfinex","BTCUSD",1757068532618,0.18296777,112500.0,112490.0,0.15361077]
["bitfinex","BTCUSD",1757068533099,0.18296777,112500.0,112490.0,0.19460479]
["bitfinex","BTCUSD",1757068533288,0.18296777,112500.0,112490.0,0.37239837]
["bitfinex","BTCUSD",1757068533489,0.17989777,112500.0,112490.0,0.37239837]
["bitfinex","BTCUSD",1757068533710,0.17989777,112500.0,112490.0,0.19360479]
["bitfinex","BTCUSD",1757068534116,0.17989777,112500.0,112490.0,0.19356479]
["bitfinex","BTCUSD",1757068534824,0.18296777,112500.0,112490.0,0.04013479]
["bitfinex","BTCUSD",1757068535561,0.17989777,112500.0,112490.0,0.04216479]
["bitfinex","BTCUSD",1757068535967,0.18296777,112500.0,112490.0,0.04216479]
["bitfinex","BTCUSD",1757068536592,0.33137777,112500.0,112490.0,0.04216479]
["bitfinex","BTCUSD",1757068536993,0.33447777,112500.0,112490.0,0.04216479]
["bitfinex","BTCUSD",1757068539253,0.18299777,112500.0,112490.0,0.04216479]
["bitfinex","BTCUSD",1757068539455,0.33443777,112500.0,112490.0,0.04216479]
["bitfinex","BTCUSD",1757068539639,0.18299777,112500.0,112490.0,0.04216479]
["bitfinex","BTCUSD",1757068539818,0.33439777,112500.0,112490.0,0.04216479]
["bitfinex","BTCUSD",1757068540233,0.33439777,112500.0,112490.0,0.04013479]
["bitfinex","BTCUSD",1757068540433,0.33439777,112500.0,112490.0,0.00014077]
["bitfinex","BTCUSD",1757068540859,0.6148265,112500.0,112490.0,0.00014077]
["bitfinex","BTCUSD",1757068542177,0.70674249,112500.0,112490.0,0.00014077]
["bitfinex","BTCUSD",1757068542358,0.70674249,112500.0,112490.0,0.00224077]
["bitfinex","BTCUSD",1757068542359,0.52896472,112500.0,112490.0,0.00224077]
["bitfinex","BTCUSD",1757068542565,0.55534249,112500.0,112490.0,0.00224077]
["bitfinex","BTCUSD",1757068542913,0.70674249,112500.0,112490.0,0.00224077]
["bitfinex","BTCUSD",1757068543247,0.5356422,112520.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1757068543452,0.17774617,112520.0,112510.0,0.18306197]
["bitfinex","BTCUSD",1757068543628,0.33026627,112520.0,112510.0,0.18306197]
["bitfinex","BTCUSD",1757068543784,0.32926617,112520.0,112510.0,0.18306197]
["bitfinex","BTCUSD",1757068543987,0.17774617,112520.0,112510.0,0.18306197]
["bitfinex","BTCUSD",1757068544201,0.33230627,112520.0,112510.0,0.18306197]
["bitfinex","BTCUSD",1757068544398,0.18078617,112520.0,112510.0,0.24051799]
["bitfinex","BTCUSD",1757068544600,0.17874617,112520.0,112510.0,0.24051799]
["bitfinex","BTCUSD",1757068544836,0.33022617,112520.0,112510.0,0.24051799]
["bitfinex","BTCUSD",1757068545033,0.32922617,112520.0,112510.0,0.24051799]
["bitfinex","BTCUSD",1757068547282,0.32918617,112520.0,112510.0,0.24051799]
["bitfinex","BTCUSD",1757068547483,0.34696214,112530.0,112510.0,0.24051799]
["bitfinex","BTCUSD",1757068547703,0.43887813,112530.0,112510.0,0.24051799]
["bitfinex","BTCUSD",1757068548055,0.43887813,112530.0,112510.0,0.23731799]
["bitfinex","BTCUSD",1757068548257,0.34692214,112530.0,112520.0,0.18094617]
["bitfinex","BTCUSD",1757068548481,0.00890525,112530.0,112520.0,0.22723959]
["bitfinex","BTCUSD",1757068548675,0.00890525,112530.0,112520.0,0.37863959]
["bitfinex","BTCUSD",1757068548855,0.63670449,112540.0,112520.0,0.37863959]
["bitfinex","BTCUSD",1757068549000,0.002,112530.0,112520.0,0.37863959]
["bitfinex","BTCUSD",1757068549575,0.7373911,112540.0,112520.0,0.37863959]
["bitfinex","BTCUSD",1757068549818,0.001,112530.0,112520.0,0.37863959]
["bitfinex","BTCUSD",1757068550320,0.7373911,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1757068550521,0.7394311,112540.0,112530.0,0.23336738]
["bitfinex","BTCUSD",1757068550749,0.40717282,112540.0,112530.0,0.23866738]
["bitfinex","BTCUSD",1757068550952,0.0327881,112540.0,112530.0,0.23666738]
["bitfinex","BTCUSD",1757068551161,0.1841481,112540.0,112530.0,0.23666738]
["bitfinex","BTCUSD",1757068551359,0.0327881,112540.0,112530.0,0.23666738]
["bitfinex","BTCUSD",1757068551542,0.21350269,112540.0,112530.0,0.23666738]
["bitfinex","BTCUSD",1757068552165,0.03096384,112540.0,112530.0,0.38802738]
["bitfinex","BTCUSD",1757068552366,0.02796384,112540.0,112530.0,0.38802738]
["bitfinex","BTCUSD",1757068552575,0.03096384,112540.0,112530.0,0.38802738]
["bitfinex","BTCUSD",1757068553401,0.02996384,112540.0,112530.0,0.38802738]
["bitfinex","BTCUSD",1757068554330,0.02996384,112540.0,112530.0,0.23666738]
["bitfinex","BTCUSD",1757068554641,0.02996384,112540.0,112530.0,0.38794738]
["bitfinex","BTCUSD",1757068554848,0.02996384,112540.0,112530.0,0.23666738]
["bitfinex","BTCUSD",1757068555016,0.02996384,112540.0,112530.0,0.38790738]
["bitfinex","BTCUSD",1757068555228,0.02996384,112540.0,112530.0,0.23666738]
["bitfinex","BTCUSD",1757068555425,0.02996384,112540.0,112530.0,0.38790738]
["bitfinex","BTCUSD",1757068556911,0.02996384,112540.0,112530.0,0.38786738]
["bitfinex","BTCUSD",1757068557487,0.01077062,112540.0,112530.0,0.38786738]
["bitfinex","BTCUSD",1757068558638,0.01077062,112540.0,112530.0,0.38782738]
["bitfinex","BTCUSD",1757068560568,0.00877062,112540.0,112530.0,0.38782738]
["bitfinex","BTCUSD",1757068560798,0.0020001,112540.0,112530.0,0.38782738]
["bitfinex","BTCUSD",1757068561001,0.0010001,112540.0,112530.0,0.38782738]
["bitfinex","BTCUSD",1757068561416,0.0020001,112540.0,112530.0,0.38782738]
["bitfinex","BTCUSD",1757068561763,0.001,112540.0,112530.0,0.38782738]
["bitfinex","BTCUSD",1757068563527,0.001,112540.0,112530.0,0.38882738]
["bitfinex","BTCUSD",1757068563888,0.60962841,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1757068564094,0.61166841,112550.0,112540.0,0.23646879]
["bitfinex","BTCUSD",1757068564296,0.61476841,112550.0,112540.0,0.23646879]
["bitfinex","BTCUSD",1757068565378,0.61576841,112550.0,112540.0,0.23646879]
["bitfinex","BTCUSD",1757068568328,0.62486968,112550.0,112540.0,0.23646879]
["bitfinex","BTCUSD",1757068574679,0.62486968,112550.0,112540.0,0.0566542]
["bitfinex","BTCUSD",1757068574870,0.62486968,112550.0,112530.0,0.38524738]
["bitfinex","BTCUSD",1757068575461,0.62486968,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1757068575644,0.65981202,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1757068576877,0.66081202,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1757068577085,0.65881202,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1757068577286,0.65981202,112550.0,112540.0,0.23401079]
["bitfinex","BTCUSD",1757068577852,0.65981202,112550.0,112540.0,0.0562962]
["bitfinex","BTCUSD",1757068578088,0.65981202,112550.0,112530.0,0.38516738]
["bitfinex","BTCUSD",1757068578301,0.31637117,112540.0,112530.0,0.38516738]
["bitfinex","BTCUSD",1757068578440,0.31537107,112540.0,112530.0,0.38730738]
["bitfinex","BTCUSD",1757068579034,0.31537107,112540.0,112530.0,0.23670738]
["bitfinex","BTCUSD",1757068579254,0.49308566,112540.0,112530.0,0.38730738]
["bitfinex","BTCUSD",1757068579464,0.31537107,112540.0,112530.0,0.38730738]
["bitfinex","BTCUSD",1757068579736,0.31537107,112540.0,112530.0,0.38830738]
["bitfinex","BTCUSD",1757068580633,0.34140095,112550.0,112530.0,0.38830738]
["bitfinex","BTCUSD",1757068580838,0.31637117,112540.0,112530.0,0.38830738]
["bitfinex","BTCUSD",1757068581040,0.31537107,112540.0,112530.0,0.38830738]
["bitfinex","BTCUSD",1757068581872,0.31537107,112540.0,112530.0,0.38730738]
["bitfinex","BTCUSD",1757068582074,0.31516533,112540.0,112530.0,0.38730738]
["bitfinex","BTCUSD",1757068582893,0.49287992,112540.0,112530.0,0.38830738]
["bitfinex","BTCUSD",1757068583025,0.31537107,112540.0,112530.0,0.38830738]
["bitfinex","BTCUSD",1757068583707,0.49308566,112540.0,112530.0,0.38830738]
["bitfinex","BTCUSD",1757068584141,0.49515566,112540.0,112530.0,0.23770738]
["bitfinex","BTCUSD",1757068584369,0.49515566,112540.0,112530.0,0.38810738]
["bitfinex","BTCUSD",1757068584572,0.49520254,112540.0,112530.0,0.38810738]
["bitfinex","BTCUSD",1757068588482,4.688e-05,112540.0,112530.0,0.38810738]
["bitfinex","BTCUSD",1757068588711,0.31641805,112540.0,112530.0,0.38810738]
["bitfinex","BTCUSD",1757068588866,0.31541795,112540.0,112530.0,0.38810738]
["bitfinex","BTCUSD",1757068593569,0.31748795,112540.0,112530.0,0.38810738]
["bitfinex","BTCUSD",1757068594013,0.31541795,112540.0,112530.0,0.38810738]
["bitfinex","BTCUSD",1757068595405,0.49520254,112540.0,112530.0,0.23770738]
["bitfinex","BTCUSD",1757068595803,0.49520254,112540.0,112530.0,0.38798738]
["bitfinex","BTCUSD",1757068596565,0.31748795,112540.0,112530.0,0.38798738]
["bitfinex","BTCUSD",1757068596986,0.49520254,112540.0,112530.0,0.38798738]
["bitfinex","BTCUSD",1757068597832,0.49520254,112540.0,112530.0,0.38794738]
["bitfinex","BTCUSD",1757068598820,0.49520254,112540.0,112530.0,0.41465851]
["bitfinex","BTCUSD",1757068601691,0.49520254,112540.0,112530.0,0.41145851]
["bitfinex","BTCUSD",1757068603809,0.49520254,112540.0,112530.0,0.08334813]
["bitfinex","BTCUSD",1757068604040,0.49838254,112540.0,112530.0,0.23342813]
["bitfinex","BTCUSD",1757068604250,0.49838254,112540.0,112530.0,0.206717]
["bitfinex","BTCUSD",1757068604807,0.49838254,112540.0,112530.0,0.056637]
["bitfinex","BTCUSD",1757068605142,0.49838254,112540.0,112530.0,0.001]
["bitfinex","BTCUSD",1757068606862,0.64846254,112540.0,112530.0,0.001]
["bitfinex","BTCUSD",1757068608438,0.64838254,112540.0,112530.0,0.001]
["bitfinex","BTCUSD",1757068610014,1.0556696,112540.0,112530.0,0.001]
["bitfinex","BTCUSD",1757068610364,0.74029853,112540.0,112530.0,0.001]
["bitfinex","BTCUSD",1757068610784,0.17773038,112530.0,112520.0,0.04419342]
["bitfinex","BTCUSD",1757068610981,0.49728155,112530.0,112520.0,0.22193959]
["bitfinex","BTCUSD",1757068613022,4.688e-05,112540.0,112530.0,0.56188259]
["bitfinex","BTCUSD",1757068613270,4.688e-05,112540.0,112530.0,0.87725366]
["bitfinex","BTCUSD",1757068614297,4.688e-05,112540.0,112530.0,0.56388259]
["bitfinex","BTCUSD",1757068614928,4.688e-05,112540.0,112530.0,0.56588259]
["bitfinex","BTCUSD",1757068621074,4.688e-05,112540.0,112530.0,0.41524259]
["bitfinex","BTCUSD",1757068621429,4.688e-05,112540.0,112530.0,0.56568259]
["bitfinex","BTCUSD",1757068626573,4.688e-05,112540.0,112530.0,0.41524259]
["bitfinex","BTCUSD",1757068626778,4.688e-05,112540.0,112530.0,0.56560259]
["bitfinex","BTCUSD",1757068627231,0.31541795,112540.0,112530.0,0.56556259]
["bitfinex","BTCUSD",1757068627415,4.688e-05,112540.0,112530.0,0.56556259]
["bitfinex","BTCUSD",1757068628137,4.688e-05,112540.0,112530.0,0.41524259]
["bitfinex","BTCUSD",1757068628309,4.688e-05,112540.0,112530.0,0.56552259]
["bitfinex","BTCUSD",1757068629240,0.31541795,112540.0,112530.0,0.56552259]
["bitfinex","BTCUSD",1757068629430,0.31541795,112540.0,112530.0,0.56548259]
["bitfinex","BTCUSD",1757068629838,4.688e-05,112540.0,112530.0,0.56548259]
["bitfinex","BTCUSD",1757068631303,4.688e-05,112540.0,112530.0,0.56556259]
["bitfinex","BTCUSD",1757068632279,4.688e-05,112540.0,112530.0,0.73061366]
["bitfinex","BTCUSD",1757068632636,0.00200688,112540.0,112530.0,0.39268259]
["bitfinex","BTCUSD",1757068632934,0.00200688,112540.0,112530.0,0.85509366]
["bitfinex","BTCUSD",1757068633150,0.0002,112560.0,112550.0,0.5176988]
["bitfinex","BTCUSD",1757068633396,0.00024689,112560.0,112550.0,1.52766684]
["bitfinex","BTCUSD",1757068633614,0.00024689,112560.0,112550.0,1.55378684]
["bitfinex","BTCUSD",1757068633832,0.00024689,112560.0,112550.0,1.23841577]
["bitfinex","BTCUSD",1757068634264,0.00024689,112560.0,112550.0,1.26511753]
["bitfinex","BTCUSD",1757068635786,0.00024689,112560.0,112550.0,1.26711753]
["bitfinex","BTCUSD",1757068636085,0.00024689,112560.0,112550.0,1.26811753]
["bitfinex","BTCUSD",1757068637444,0.00024689,112560.0,112550.0,1.23284554]
["bitfinex","BTCUSD",1757068642162,0.00024689,112560.0,112550.0,1.51294462]
["bitfinex","BTCUSD",1757068643651,0.00024689,112560.0,112550.0,1.51194462]
["bitfinex","BTCUSD",1757068643928,0.00024689,112560.0,112550.0,1.23384554]
["bitfinex","BTCUSD",1757068644276,0.00024689,112560.0,112550.0,1.23184554]
["bitfinex","BTCUSD",1757068644480,0.0002,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1757068644723,0.0002,112580.0,112570.0,0.74613679]
["bitfinex","BTCUSD",1757068644950,0.0002,112580.0,112570.0,0.77208595]
["bitfinex","BTCUSD",1757068645140,0.0002,112580.0,112570.0,0.79878265]
["bitfinex","BTCUSD",1757068646365,0.0002,112580.0,112570.0,0.79108259]
["bitfinex","BTCUSD",1757068647605,0.0002,112580.0,112570.0,0.79104259]
["bitfinex","BTCUSD",1757068647807,0.0002,112580.0,112570.0,0.79100259]
["bitfinex","BTCUSD",1757068650570,0.0002,112580.0,112570.0,0.64112259]
["bitfinex","BTCUSD",1757068650780,0.0002,112580.0,112570.0,0.79096259]
["bitfinex","BTCUSD",1757068651092,0.0002,112580.0,112570.0,0.79092259]
["bitfinex","BTCUSD",1757068652091,0.0002,112580.0,112570.0,0.51082351]
["bitfinex","BTCUSD",1757068652497,0.00216,112580.0,112570.0,0.48792351]
["bitfinex","BTCUSD",1757068652680,0.0053,112580.0,112570.0,0.48470351]
["bitfinex","BTCUSD",1757068653021,0.00216,112580.0,112570.0,0.48792351]
["bitfinex","BTCUSD",1757068653231,0.00216,112580.0,112570.0,0.39600752]
["bitfinex","BTCUSD",1757068654056,0.00216,112580.0,112570.0,0.39278752]
["bitfinex","BTCUSD",1757068654298,0.0053,112580.0,112570.0,0.39274752]
["bitfinex","BTCUSD",1757068654505,0.0053,112580.0,112570.0,0.39065752]
["bitfinex","BTCUSD",1757068655283,0.0053,112580.0,112570.0,0.38965752]
["bitfinex","BTCUSD",1757068655506,0.46405062,112580.0,112570.0,0.0622303]
["bitfinex","BTCUSD",1757068655697,0.46305052,112580.0,112570.0,0.1769767]
["bitfinex","BTCUSD",1757068655912,0.18395144,112580.0,112570.0,0.15028]
["bitfinex","BTCUSD",1757068656118,0.46405052,112580.0,112570.0,0.15028]
["bitfinex","BTCUSD",1757068656349,0.17766722,112570.0,112560.0,0.02670181]
["bitfinex","BTCUSD",1757068656533,0.4587664,112570.0,112560.0,0.15028]
["bitfinex","BTCUSD",1757068656735,0.17768301,112560.0,112550.0,0.09218482]
["bitfinex","BTCUSD",1757068656968,0.18072301,112560.0,112550.0,0.09218482]
["bitfinex","BTCUSD",1757068657152,0.18283301,112560.0,112550.0,0.42016362]
["bitfinex","BTCUSD",1757068657979,0.18283301,112560.0,112550.0,0.42228362]
["bitfinex","BTCUSD",1757068658174,0.18283301,112560.0,112550.0,0.48345258]
["bitfinex","BTCUSD",1757068658380,0.18283301,112560.0,112550.0,0.30363378]
["bitfinex","BTCUSD",1757068658542,0.18283301,112560.0,112550.0,0.30463378]
["bitfinex","BTCUSD",1757068659001,0.18283301,112560.0,112550.0,0.30663378]
["bitfinex","BTCUSD",1757068659283,0.18283301,112560.0,112550.0,0.30563378]
["bitfinex","BTCUSD",1757068659465,0.18283301,112560.0,112550.0,0.30363378]
["bitfinex","BTCUSD",1757068660697,0.18283301,112560.0,112550.0,0.48133258]
["bitfinex","BTCUSD",1757068660982,0.18283301,112560.0,112550.0,0.48233258]
["bitfinex","BTCUSD",1757068661404,0.18283301,112560.0,112550.0,0.48445258]
["bitfinex","BTCUSD",1757068661863,0.18283301,112560.0,112550.0,0.30675378]
["bitfinex","BTCUSD",1757068662095,0.18283301,112560.0,112550.0,0.15439378]
["bitfinex","BTCUSD",1757068662266,0.18283301,112560.0,112550.0,0.21664]
["bitfinex","BTCUSD",1757068663659,0.18283301,112560.0,112550.0,0.3943388]
["bitfinex","BTCUSD",1757068664939,0.00211,112560.0,112550.0,0.3964588]
["bitfinex","BTCUSD",1757068665162,0.00211,112560.0,112550.0,0.3993888]
["bitfinex","BTCUSD",1757068666022,0.18070722,112570.0,112550.0,0.3993888]
["bitfinex","BTCUSD",1757068666224,0.18070722,112570.0,112550.0,0.48866667]
["bitfinex","BTCUSD",1757068667085,0.0002,112580.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1757068667287,0.17785144,112580.0,112570.0,0.33501806]
["bitfinex","BTCUSD",1757068667487,0.0002,112580.0,112570.0,0.33279722]
["bitfinex","BTCUSD",1757068668379,0.17996144,112580.0,112570.0,0.33279722]
["bitfinex","BTCUSD",1757068668575,0.17996144,112580.0,112570.0,0.38651535]
["bitfinex","BTCUSD",1757068668780,0.18296144,112580.0,112570.0,0.38651535]
["bitfinex","BTCUSD",1757068668981,0.18096144,112580.0,112570.0,0.38651535]
["bitfinex","BTCUSD",1757068669195,0.18500144,112580.0,112570.0,0.38358535]
["bitfinex","BTCUSD",1757068669424,0.18400144,112580.0,112570.0,0.38358535]
["bitfinex","BTCUSD",1757068671756,0.46410052,112580.0,112570.0,0.38358535]
["bitfinex","BTCUSD",1757068673818,0.46106052,112580.0,112570.0,0.38358535]
["bitfinex","BTCUSD",1757068674253,0.46410052,112580.0,112570.0,0.38342535]
["bitfinex","BTCUSD",1757068674950,0.46410052,112580.0,112570.0,0.38338535]
["bitfinex","BTCUSD",1757068676194,0.46410052,112580.0,112570.0,0.38126535]
["bitfinex","BTCUSD",1757068676335,0.46410052,112580.0,112570.0,0.20359813]
["bitfinex","BTCUSD",1757068676560,0.46410052,112580.0,112570.0,0.38126535]
["bitfinex","BTCUSD",1757068676792,0.46410052,112580.0,112570.0,0.20359813]
["bitfinex","BTCUSD",1757068677364,0.46410052,112580.0,112570.0,0.23138535]
["bitfinex","BTCUSD",1757068677605,0.46410052,112580.0,112570.0,0.38126535]
["bitfinex","BTCUSD",1757068679007,0.46410052,112580.0,112570.0,0.20359813]
["bitfinex","BTCUSD",1757068679239,0.46410052,112580.0,112570.0,0.38126535]
["bitfinex","BTCUSD",1757068680221,0.18400144,112580.0,112570.0,0.38126535]
["bitfinex","BTCUSD",1757068680421,0.46410052,112580.0,112570.0,0.38126535]
["bitfinex","BTCUSD",1757068680645,0.46410052,112580.0,112570.0,0.20359813]
["bitfinex","BTCUSD",1757068680846,0.46410052,112580.0,112570.0,0.38126535]
["bitfinex","BTCUSD",1757068681019,0.46410052,112580.0,112570.0,0.20351813]
["bitfinex","BTCUSD",1757068681662,0.46410052,112580.0,112570.0,0.05371813]
["bitfinex","BTCUSD",1757068681863,0.17768216,112570.0,112550.0,0.63757517]
["bitfinex","BTCUSD",1757068682095,0.45989209,112560.0,112550.0,0.63969517]
["bitfinex","BTCUSD",1757068682340,0.45989209,112560.0,112550.0,0.78941517]
["bitfinex","BTCUSD",1757068682707,0.45989209,112560.0,112550.0,0.76271161]
["bitfinex","BTCUSD",1757068683460,0.28220908,112560.0,112550.0,0.76271161]
["bitfinex","BTCUSD",1757068684045,0.28009908,112560.0,112550.0,0.76371161]
["bitfinex","BTCUSD",1757068684796,0.28009908,112560.0,112550.0,0.76571161]
["bitfinex","BTCUSD",1757068685529,0.45778209,112560.0,112550.0,0.76571161]
["bitfinex","BTCUSD",1757068686697,0.45984209,112560.0,112550.0,0.49919161]
["bitfinex","BTCUSD",1757068687413,0.45984209,112560.0,112550.0,0.49719161]
["bitfinex","BTCUSD",1757068687558,0.45984209,112560.0,112550.0,0.49819161]
["bitfinex","BTCUSD",1757068688169,0.28215908,112560.0,112550.0,0.49719161]
["bitfinex","BTCUSD",1757068688371,0.28009908,112560.0,112550.0,0.49719161]
["bitfinex","BTCUSD",1757068688593,0.28009908,112560.0,112550.0,0.49715161]
["bitfinex","BTCUSD",1757068688796,0.18072216,112570.0,112550.0,0.49715161]
["bitfinex","BTCUSD",1757068689051,0.28009908,112560.0,112550.0,0.49715161]
["bitfinex","BTCUSD",1757068690128,0.4608063,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1757068690308,0.4628663,112570.0,112560.0,0.24711647]
["bitfinex","BTCUSD",1757068690508,0.4577663,112570.0,112560.0,0.25023647]
["bitfinex","BTCUSD",1757068690839,0.4598263,112570.0,112560.0,0.25023647]
["bitfinex","BTCUSD",1757068691262,0.4598263,112570.0,112560.0,0.24711647]
["bitfinex","BTCUSD",1757068691672,0.4598263,112570.0,112560.0,0.25023647]
["bitfinex","BTCUSD",1757068691844,0.4608263,112570.0,112560.0,0.25023647]
["bitfinex","BTCUSD",1757068692636,0.4587663,112570.0,112560.0,0.25023647]
["bitfinex","BTCUSD",1757068692805,0.28109908,112570.0,112560.0,0.25023647]
["bitfinex","BTCUSD",1757068693010,0.4608263,112570.0,112560.0,0.25023647]
["bitfinex","BTCUSD",1757068693451,0.4608263,112570.0,112560.0,0.24711647]
["bitfinex","BTCUSD",1757068694237,0.4637963,112570.0,112560.0,0.24711647]
["bitfinex","BTCUSD",1757068694488,0.4608263,112570.0,112560.0,0.24711647]
["bitfinex","BTCUSD",1757068694657,0.28315908,112570.0,112560.0,0.25023647]
["bitfinex","BTCUSD",1757068695227,0.4608263,112570.0,112560.0,0.25023647]
["bitfinex","BTCUSD",1757068695906,0.4608263,112570.0,112560.0,0.24711647]
["bitfinex","BTCUSD",1757068696108,0.4637963,112570.0,112560.0,0.24516647]
["bitfinex","BTCUSD",1757068697194,0.4637963,112570.0,112560.0,0.21712346]
["bitfinex","BTCUSD",1757068697404,0.4637963,112570.0,112560.0,0.39524647]
["bitfinex","BTCUSD",1757068698641,0.4637963,112570.0,112560.0,0.24516647]
["bitfinex","BTCUSD",1757068698811,0.4637963,112570.0,112560.0,0.39524647]
["bitfinex","BTCUSD",1757068699199,0.4637963,112570.0,112560.0,0.24516647]
["bitfinex","BTCUSD",1757068699403,0.4637963,112570.0,112560.0,0.39524647]
["bitfinex","BTCUSD",1757068699602,0.49897302,112570.0,112560.0,0.39524647]
["bitfinex","BTCUSD",1757068699809,0.49897302,112570.0,112560.0,0.39520647]
["bitfinex","BTCUSD",1757068700751,0.49897302,112570.0,112560.0,0.24516647]
["bitfinex","BTCUSD",1757068700949,0.49897302,112570.0,112560.0,0.39520647]
["bitfinex","BTCUSD",1757068701395,0.49897302,112570.0,112560.0,0.39715647]
["bitfinex","BTCUSD",1757068701622,0.49897302,112570.0,112560.0,0.24516647]
["bitfinex","BTCUSD",1757068701805,0.49897302,112570.0,112560.0,0.21748346]
["bitfinex","BTCUSD",1757068702812,0.49897302,112570.0,112560.0,0.39516647]
["bitfinex","BTCUSD",1757068702996,0.49897302,112570.0,112560.0,0.24516647]
["bitfinex","BTCUSD",1757068703202,0.49897302,112570.0,112560.0,0.21744346]
["bitfinex","BTCUSD",1757068703416,0.49897302,112570.0,112560.0,0.39512647]
["bitfinex","BTCUSD",1757068703681,0.49897302,112570.0,112560.0,0.21744346]
["bitfinex","BTCUSD",1757068703900,0.49897302,112570.0,112560.0,0.39512647]
["bitfinex","BTCUSD",1757068704220,0.49897302,112570.0,112560.0,0.21744346]
["bitfinex","BTCUSD",1757068704425,0.49897302,112570.0,112560.0,0.39512647]
["bitfinex","BTCUSD",1757068704858,0.49897302,112570.0,112560.0,0.21744346]
["bitfinex","BTCUSD",1757068707205,0.49897302,112570.0,112560.0,0.21736346]
["bitfinex","BTCUSD",1757068707411,0.49897302,112570.0,112560.0,0.06748346]
["bitfinex","BTCUSD",1757068707616,0.17768301,112560.0,112550.0,0.25206374]
["bitfinex","BTCUSD",1757068707832,0.49295881,112560.0,112550.0,0.40190374]
["bitfinex","BTCUSD",1757068708041,0.49501881,112560.0,112550.0,0.40385374]
["bitfinex","BTCUSD",1757068708445,0.49501881,112560.0,112550.0,0.40697374]
["bitfinex","BTCUSD",1757068709286,0.49501881,112560.0,112550.0,0.40797374]
["bitfinex","BTCUSD",1757068709491,0.49501881,112560.0,112550.0,0.47010018]
["bitfinex","BTCUSD",1757068710063,0.49501881,112560.0,112550.0,0.32026018]
["bitfinex","BTCUSD",1757068710388,0.49798881,112560.0,112550.0,0.21292644]
["bitfinex","BTCUSD",1757068711407,0.49898881,112560.0,112550.0,0.21292644]
["bitfinex","BTCUSD",1757068711950,0.49898881,112560.0,112550.0,0.21192644]
["bitfinex","BTCUSD",1757068722696,0.18371301,112560.0,112550.0,0.21401644]
["bitfinex","BTCUSD",1757068722876,0.49601881,112560.0,112550.0,0.21401644]
["bitfinex","BTCUSD",1757068723099,0.49924881,112560.0,112550.0,0.21401644]
["bitfinex","BTCUSD",1757068724307,0.18074301,112560.0,112550.0,0.21401644]
["bitfinex","BTCUSD",1757068724471,0.49924881,112560.0,112550.0,0.21401644]
["bitfinex","BTCUSD",1757068725357,0.49924881,112560.0,112550.0,0.06421644]
["bitfinex","BTCUSD",1757068725534,0.49924881,112560.0,112550.0,0.15165]
["bitfinex","BTCUSD",1757068726307,0.49924881,112560.0,112550.0,0.00209]
["bitfinex","BTCUSD",1757068726505,0.49924881,112560.0,112550.0,0.15161]
["bitfinex","BTCUSD",1757068728431,0.18397301,112560.0,112550.0,0.15161]
["bitfinex","BTCUSD",1757068728603,0.49924881,112560.0,112550.0,0.15161]
["bitfinex","BTCUSD",1757068728955,0.49924881,112560.0,112550.0,0.18484719]
["bitfinex","BTCUSD",1757068732350,0.49924881,112560.0,112550.0,0.03323719]
["bitfinex","BTCUSD",1757068732559,0.81452461,112560.0,112550.0,0.18275719]
["bitfinex","BTCUSD",1757068732707,0.49924881,112560.0,112550.0,0.18275719]
["bitfinex","BTCUSD",1757068732916,0.81452461,112560.0,112550.0,0.18275719]
["bitfinex","BTCUSD",1757068736132,0.18397301,112560.0,112550.0,0.18275719]
["bitfinex","BTCUSD",1757068736284,0.81452461,112560.0,112550.0,0.18275719]
["bitfinex","BTCUSD",1757068737772,0.81452461,112560.0,112550.0,0.03323719]
["bitfinex","BTCUSD",1757068737984,0.81452461,112560.0,112550.0,0.18275719]
["bitfinex","BTCUSD",1757068738932,0.81452461,112560.0,112550.0,0.14952]
["bitfinex","BTCUSD",1757068739286,0.96404461,112560.0,112550.0,0.14952]
["bitfinex","BTCUSD",1757068740063,0.1776988,112550.0,112530.0,0.36894991]
["bitfinex","BTCUSD",1757068740266,0.17771459,112540.0,112530.0,0.36011029]
["bitfinex","BTCUSD",1757068740546,0.49299039,112540.0,112530.0,0.51172029]
["bitfinex","BTCUSD",1757068741152,0.3152758,112540.0,112530.0,0.51172029]
["bitfinex","BTCUSD",1757068741305,0.3152758,112540.0,112530.0,0.51272029]
["bitfinex","BTCUSD",1757068741512,0.00882616,112540.0,112530.0,0.51272029]
["bitfinex","BTCUSD",1757068741741,0.3152758,112540.0,112530.0,0.51372029]
["bitfinex","BTCUSD",1757068741946,0.3152758,112540.0,112530.0,0.51272029]
["bitfinex","BTCUSD",1757068742417,0.3152758,112540.0,112530.0,0.51472029]
["bitfinex","BTCUSD",1757068743864,0.1776988,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1757068744017,0.4939747,112550.0,112540.0,0.38699208]
["bitfinex","BTCUSD",1757068744235,0.4929746,112550.0,112540.0,0.38908208]
["bitfinex","BTCUSD",1757068744632,0.1776988,112550.0,112540.0,0.38908208]
["bitfinex","BTCUSD",1757068744838,0.4939747,112550.0,112540.0,0.38908208]
["bitfinex","BTCUSD",1757068745078,0.4929746,112550.0,112540.0,0.38908208]
["bitfinex","BTCUSD",1757068745295,0.4929746,112550.0,112540.0,0.39008208]
["bitfinex","BTCUSD",1757068746733,0.61998568,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1757068747733,0.65990379,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1757068748137,0.17771459,112540.0,112530.0,4.689e-05]
["bitfinex","BTCUSD",1757068748319,0.73542648,112540.0,112530.0,4.689e-05]
["bitfinex","BTCUSD",1757068748656,0.73958638,112540.0,112530.0,4.689e-05]
["bitfinex","BTCUSD",1757068749652,0.74058638,112540.0,112530.0,4.689e-05]
["bitfinex","BTCUSD",1757068751010,0.74358638,112540.0,112530.0,4.689e-05]
["bitfinex","BTCUSD",1757068752504,0.59406638,112540.0,112530.0,4.689e-05]
["bitfinex","BTCUSD",1757068752687,0.74358638,112540.0,112530.0,4.689e-05]
["bitfinex","BTCUSD",1757068754526,0.59406638,112540.0,112530.0,4.689e-05]
["bitfinex","BTCUSD",1757068759471,0.55920898,112540.0,112530.0,4.689e-05]
["bitfinex","BTCUSD",1757068761160,0.55920898,112540.0,112530.0,0.00211689]
["bitfinex","BTCUSD",1757068764745,0.55920898,112540.0,112530.0,4.689e-05]
["bitfinex","BTCUSD",1757068773255,1.2005662,112540.0,112530.0,4.689e-05]
["bitfinex","BTCUSD",1757068773509,0.9201478,112540.0,112530.0,4.689e-05]
["bitfinex","BTCUSD",1757068773914,0.94686642,112540.0,112530.0,4.689e-05]
["bitfinex","BTCUSD",1757068775109,1.09638642,112540.0,112530.0,4.689e-05]
["bitfinex","BTCUSD",1757068775340,1.11558245,112540.0,112530.0,4.689e-05]
["bitfinex","BTCUSD",1757068785036,0.96606245,112540.0,112530.0,4.689e-05]
["bitfinex","BTCUSD",1757068785246,1.08948363,112540.0,112530.0,0.00503689]
["bitfinex","BTCUSD",1757068785426,1.06276501,112540.0,112530.0,0.00503689]
["bitfinex","BTCUSD",1757068785570,0.44234661,112540.0,112530.0,0.18276727]
["bitfinex","BTCUSD",1757068785774,0.72276501,112540.0,112530.0,0.21881859]
["bitfinex","BTCUSD",1757068786389,0.70356898,112540.0,112530.0,0.04108821]
["bitfinex","BTCUSD",1757068788853,0.70553898,112540.0,112530.0,0.04108821]
["bitfinex","BTCUSD",1757068789474,0.70356898,112540.0,112530.0,0.04108821]
["bitfinex","BTCUSD",1757068790571,0.70553898,112540.0,112530.0,0.04108821]
["bitfinex","BTCUSD",1757068790897,0.70853898,112540.0,112530.0,0.03806821]
["bitfinex","BTCUSD",1757068791151,0.70853898,112540.0,112530.0,0.00201689]
["bitfinex","BTCUSD",1757068791324,0.70853898,112540.0,112530.0,4.689e-05]
["bitfinex","BTCUSD",1757068795799,0.7294778,112540.0,112530.0,4.689e-05]
["bitfinex","BTCUSD",1757068799928,0.4490594,112540.0,112530.0,4.689e-05]
["bitfinex","BTCUSD",1757068800122,0.7294778,112540.0,112530.0,4.689e-05]
["bitfinex","BTCUSD",1757068800488,0.5749878,112540.0,112530.0,0.00201689]
["bitfinex","BTCUSD",1757068800699,0.7244678,112540.0,112530.0,0.00503689]
["bitfinex","BTCUSD",1757068801118,0.7264378,112540.0,112530.0,0.00503689]
["bitfinex","BTCUSD",1757068801256,0.7264378,112540.0,112530.0,0.00201689]
["bitfinex","BTCUSD",1757068801770,0.7294378,112540.0,112530.0,0.00201689]
["bitfinex","BTCUSD",1757068802365,0.7294378,112540.0,112530.0,4.689e-05]
["bitfinex","BTCUSD",1757068803814,0.74864197,112540.0,112530.0,4.689e-05]
["bitfinex","BTCUSD",1757068804818,0.74864197,112540.0,112530.0,0.00201689]
["bitfinex","BTCUSD",1757068805038,0.29480475,112540.0,112530.0,0.00503689]
["bitfinex","BTCUSD",1757068805246,0.29283475,112540.0,112530.0,0.00503689]
["bitfinex","BTCUSD",1757068805382,0.44227475,112540.0,112530.0,0.00503689]
["bitfinex","BTCUSD",1757068805782,0.72269315,112540.0,112530.0,0.00503689]
["bitfinex","BTCUSD",1757068806797,0.70348898,112540.0,112530.0,0.00503689]
["bitfinex","BTCUSD",1757068807294,0.55404898,112540.0,112530.0,0.00503689]
["bitfinex","BTCUSD",1757068808681,0.27363058,112540.0,112530.0,0.00503689]
["bitfinex","BTCUSD",1757068808885,0.55404898,112540.0,112530.0,0.00503689]
["bitfinex","BTCUSD",1757068809298,0.70348898,112540.0,112530.0,0.00503689]
["bitfinex","BTCUSD",1757068809916,0.70561898,112540.0,112530.0,0.00503689]
["bitfinex","BTCUSD",1757068811229,0.70561898,112540.0,112530.0,0.00201689]
["bitfinex","BTCUSD",1757068811434,0.70881898,112540.0,112530.0,4.689e-05]
["bitfinex","BTCUSD",1757068814100,0.7297578,112540.0,112530.0,4.689e-05]
["bitfinex","BTCUSD",1757068817655,0.5803178,112540.0,112530.0,4.689e-05]
["bitfinex","BTCUSD",1757068817836,0.7265578,112540.0,112530.0,0.00527689]
["bitfinex","BTCUSD",1757068818882,0.74577298,112540.0,112530.0,0.00527689]
["bitfinex","BTCUSD",1757068819219,0.74577298,112540.0,112530.0,0.00210689]
["bitfinex","BTCUSD",1757068820088,0.74897298,112540.0,112530.0,0.00210689]
["bitfinex","BTCUSD",1757068821529,0.78401442,112540.0,112530.0,0.00210689]
["bitfinex","BTCUSD",1757068821955,0.78401442,112540.0,112530.0,4.689e-05]
["bitfinex","BTCUSD",1757068831010,1.43947426,112540.0,112530.0,4.689e-05]
["bitfinex","BTCUSD",1757068832652,1.46618998,112540.0,112530.0,4.689e-05]
["bitfinex","BTCUSD",1757068832912,1.43947426,112540.0,112530.0,4.689e-05]
["bitfinex","BTCUSD",1757068833260,1.46618998,112540.0,112530.0,4.689e-05]
["bitfinex","BTCUSD",1757068833458,1.43947426,112540.0,112530.0,4.689e-05]
["bitfinex","BTCUSD",1757068833817,1.46618998,112540.0,112530.0,4.689e-05]
["bitfinex","BTCUSD",1757068834464,1.43947426,112540.0,112530.0,4.689e-05]
["bitfinex","BTCUSD",1757068834790,1.46618997,112540.0,112530.0,4.689e-05]
["bitfinex","BTCUSD",1757068835421,1.12397442,112540.0,112530.0,4.689e-05]
["bitfinex","BTCUSD",1757068836359,1.15069014,112540.0,112530.0,4.689e-05]
["bitfinex","BTCUSD",1757068836695,1.12397442,112540.0,112530.0,4.689e-05]
["bitfinex","BTCUSD",1757068836898,1.46614998,112540.0,112530.0,4.689e-05]
["bitfinex","BTCUSD",1757068837441,1.43943426,112540.0,112530.0,4.689e-05]
["bitfinex","BTCUSD",1757068837865,1.46614998,112540.0,112530.0,4.689e-05]
["bitfinex","BTCUSD",1757068838698,1.43943426,112540.0,112530.0,4.689e-05]
["bitfinex","BTCUSD",1757068838883,1.46614998,112540.0,112530.0,4.689e-05]
["bitfinex","BTCUSD",1757068842267,1.31674998,112540.0,112530.0,4.689e-05]
["bitfinex","BTCUSD",1757068842483,1.46614998,112540.0,112530.0,4.689e-05]
["bitfinex","BTCUSD",1757068846425,1.31674998,112540.0,112530.0,4.689e-05]
["bitfinex","BTCUSD",1757068846765,1.46614998,112540.0,112530.0,4.689e-05]
["bitfinex","BTCUSD",1757068848361,1.31674998,112540.0,112530.0,4.689e-05]
["bitfinex","BTCUSD",1757068848588,1.46610998,112540.0,112530.0,4.689e-05]
["bitfinex","BTCUSD",1757068852742,1.53158998,112540.0,112530.0,4.689e-05]
["bitfinex","BTCUSD",1757068855901,1.38222998,112540.0,112530.0,4.689e-05]
["bitfinex","BTCUSD",1757068856226,1.53158998,112540.0,112530.0,4.689e-05]
["bitfinex","BTCUSD",1757068858231,1.38222998,112540.0,112530.0,4.689e-05]
["bitfinex","BTCUSD",1757068858436,1.53158998,112540.0,112530.0,4.689e-05]
["bitfinex","BTCUSD",1757068860677,1.52625998,112540.0,112530.0,0.00515689]
["bitfinex","BTCUSD",1757068860909,1.06144014,112540.0,112530.0,0.00515689]
["bitfinex","BTCUSD",1757068861120,1.21080014,112540.0,112530.0,0.00515689]
["bitfinex","BTCUSD",1757068861307,1.21290014,112540.0,112530.0,0.00515689]
["bitfinex","BTCUSD",1757068862472,0.8298603,112540.0,112530.0,0.00515689]
["bitfinex","BTCUSD",1757068862653,1.14532014,112540.0,112530.0,0.00515689]
["bitfinex","BTCUSD",1757068862863,0.99596014,112540.0,112530.0,0.00515689]
["bitfinex","BTCUSD",1757068863063,0.78438132,112540.0,112530.0,0.00515689]
["bitfinex","BTCUSD",1757068863270,0.7576656,112540.0,112530.0,0.00515689]
["bitfinex","BTCUSD",1757068866332,0.73845042,112540.0,112530.0,0.00515689]
["bitfinex","BTCUSD",1757068869617,0.49717443,112540.0,112530.0,0.24348056]
["bitfinex","BTCUSD",1757068873893,0.64859443,112540.0,112530.0,0.03819018]
["bitfinex","BTCUSD",1757068874077,0.65160443,112540.0,112530.0,0.00212689]
["bitfinex","BTCUSD",1757068874499,0.64859443,112540.0,112530.0,0.00507689]
["bitfinex","BTCUSD",1757068874835,0.64649443,112540.0,112530.0,0.00507689]
["bitfinex","BTCUSD",1757068877531,0.64859443,112540.0,112530.0,0.00507689]
["bitfinex","BTCUSD",1757068877925,0.64649443,112540.0,112530.0,0.00507689]
["bitfinex","BTCUSD",1757068878534,0.33103459,112540.0,112530.0,0.18280727]
["bitfinex","BTCUSD",1757068878732,0.64649443,112540.0,112530.0,0.21886258]
["bitfinex","BTCUSD",1757068878931,0.64649443,112540.0,112530.0,0.0411322]
["bitfinex","BTCUSD",1757068879678,0.64649443,112540.0,112530.0,0.21886258]
["bitfinex","BTCUSD",1757068879842,0.64649443,112540.0,112530.0,0.0411322]
["bitfinex","BTCUSD",1757068880050,0.64649443,112540.0,112530.0,0.21886258]
["bitfinex","BTCUSD",1757068880804,0.64649443,112540.0,112530.0,0.0411322]
["bitfinex","BTCUSD",1757068881198,0.64859443,112540.0,112530.0,0.0411322]
["bitfinex","BTCUSD",1757068881564,0.64859443,112540.0,112530.0,0.21886258]
["bitfinex","BTCUSD",1757068881805,0.64859443,112540.0,112530.0,0.0411322]
["bitfinex","BTCUSD",1757068881956,0.49927443,112540.0,112530.0,0.0411322]
["bitfinex","BTCUSD",1757068882157,0.49927443,112540.0,112530.0,0.21886258]
["bitfinex","BTCUSD",1757068882365,0.49927443,112540.0,112530.0,0.0411322]
["bitfinex","BTCUSD",1757068882766,0.49927443,112540.0,112530.0,0.21886258]
["bitfinex","BTCUSD",1757068883124,0.49717443,112540.0,112530.0,0.21886258]
["bitfinex","BTCUSD",1757068883490,0.18171459,112540.0,112530.0,0.21886258]
["bitfinex","BTCUSD",1757068883700,0.46210176,112540.0,112530.0,0.21886258]
["bitfinex","BTCUSD",1757068885552,0.46210176,112540.0,112530.0,0.36814258]
["bitfinex","BTCUSD",1757068895022,0.004,112540.0,112530.0,0.39267258]
["bitfinex","BTCUSD",1757068895145,0.004,112540.0,112530.0,0.45815258]
["bitfinex","BTCUSD",1757068895387,0.003,112540.0,112530.0,0.45815258]
["bitfinex","BTCUSD",1757068895824,0.003,112540.0,112530.0,0.48486123]
["bitfinex","BTCUSD",1757068896938,0.00899627,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1757068897136,0.00899627,112550.0,112540.0,0.2461936]
["bitfinex","BTCUSD",1757068897355,0.81590968,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1757068897558,0.81800968,112560.0,112540.0,0.39640217]
["bitfinex","BTCUSD",1757068897772,0.82093968,112560.0,112550.0,0.00209]
["bitfinex","BTCUSD",1757068897930,0.54055251,112560.0,112550.0,0.00209]
["bitfinex","BTCUSD",1757068898133,0.82093968,112560.0,112550.0,0.00209]
["bitfinex","BTCUSD",1757068898521,0.1776988,112550.0,112540.0,0.24716217]
["bitfinex","BTCUSD",1757068898830,0.1776988,112550.0,112540.0,0.39849217]
["bitfinex","BTCUSD",1757068899259,0.82183968,112560.0,112540.0,0.39849217]
["bitfinex","BTCUSD",1757068899777,0.1776988,112550.0,112540.0,0.39849217]
["bitfinex","BTCUSD",1757068900873,0.1786988,112550.0,112540.0,0.39849217]
["bitfinex","BTCUSD",1757068901112,0.001,112550.0,112540.0,0.39849217]
["bitfinex","BTCUSD",1757068901295,0.1786988,112550.0,112540.0,0.39849217]
["bitfinex","BTCUSD",1757068902038,0.1796989,112550.0,112540.0,0.24925217]
["bitfinex","BTCUSD",1757068902185,0.1796989,112550.0,112540.0,0.39849217]
["bitfinex","BTCUSD",1757068902843,0.1796989,112550.0,112540.0,0.24925217]
["bitfinex","BTCUSD",1757068902982,0.0020001,112550.0,112540.0,0.39849217]
["bitfinex","BTCUSD",1757068903182,0.001,112550.0,112540.0,0.42259217]
["bitfinex","BTCUSD",1757068905070,0.001,112550.0,112540.0,0.44929952]
["bitfinex","BTCUSD",1757068905945,0.001,112550.0,112540.0,0.30005952]
["bitfinex","BTCUSD",1757068906146,0.001,112550.0,112540.0,0.44929952]
["bitfinex","BTCUSD",1757068906883,0.001,112550.0,112540.0,0.30005952]
["bitfinex","BTCUSD",1757068907189,0.001,112550.0,112540.0,0.44925952]
["bitfinex","BTCUSD",1757068909117,0.001,112550.0,112540.0,0.30005952]
["bitfinex","BTCUSD",1757068909303,0.001,112550.0,112540.0,0.44925952]
["bitfinex","BTCUSD",1757068911049,0.001,112550.0,112540.0,0.30005952]
["bitfinex","BTCUSD",1757068911270,0.1786988,112550.0,112540.0,0.44925952]
["bitfinex","BTCUSD",1757068912042,0.1807988,112550.0,112540.0,0.27595952]
["bitfinex","BTCUSD",1757068912235,0.46411597,112550.0,112540.0,0.24397217]
["bitfinex","BTCUSD",1757068912529,0.46411597,112550.0,112540.0,0.39317217]
["bitfinex","BTCUSD",1757068912707,0.46411597,112550.0,112540.0,0.39526217]
["bitfinex","BTCUSD",1757068914532,0.001,112550.0,112540.0,0.39845217]
["bitfinex","BTCUSD",1757068915843,0.001,112550.0,112540.0,0.24925217]
["bitfinex","BTCUSD",1757068916078,0.0020001,112550.0,112540.0,0.39845217]
["bitfinex","BTCUSD",1757068919294,0.0020001,112550.0,112540.0,0.24925217]
["bitfinex","BTCUSD",1757068919520,0.0020001,112550.0,112540.0,0.39841217]
["bitfinex","BTCUSD",1757068920336,0.0020001,112550.0,112540.0,0.24925217]
["bitfinex","BTCUSD",1757068920562,0.0020001,112550.0,112540.0,0.39841217]
["bitfinex","BTCUSD",1757068921363,0.1796989,112550.0,112540.0,0.39841217]
["bitfinex","BTCUSD",1757068921933,0.0020001,112550.0,112540.0,0.39841217]
["bitfinex","BTCUSD",1757068923479,0.1796989,112550.0,112540.0,0.24925217]
["bitfinex","BTCUSD",1757068923684,0.1796989,112550.0,112540.0,0.39841217]
["bitfinex","BTCUSD",1757068923820,0.1817989,112550.0,112540.0,0.39841217]
["bitfinex","BTCUSD",1757068924039,0.1807988,112550.0,112540.0,0.39841217]
["bitfinex","BTCUSD",1757068924495,0.0031,112550.0,112540.0,0.39841217]
["bitfinex","BTCUSD",1757068924692,0.0041001,112550.0,112540.0,0.39841217]
["bitfinex","BTCUSD",1757068924931,0.1817989,112550.0,112540.0,0.39841217]
["bitfinex","BTCUSD",1757068925104,0.001,112550.0,112540.0,0.39841217]
["bitfinex","BTCUSD",1757068925259,0.1796989,112550.0,112540.0,0.39841217]
["bitfinex","BTCUSD",1757068929189,0.1796989,112550.0,112540.0,0.24925217]
["bitfinex","BTCUSD",1757068929398,0.0020001,112550.0,112540.0,0.39841217]
["bitfinex","BTCUSD",1757068929602,0.001,112550.0,112540.0,0.39841217]
["bitfinex","BTCUSD",1757068935642,0.0020001,112550.0,112540.0,0.24925217]
["bitfinex","BTCUSD",1757068935832,0.0020001,112550.0,112540.0,0.39837217]
["bitfinex","BTCUSD",1757068936261,0.1796989,112550.0,112540.0,0.39837217]
["bitfinex","BTCUSD",1757068937148,0.1796989,112550.0,112540.0,0.24925217]
["bitfinex","BTCUSD",1757068937376,0.1818389,112550.0,112540.0,0.39837217]
["bitfinex","BTCUSD",1757068937511,0.1808388,112550.0,112540.0,0.39837217]
["bitfinex","BTCUSD",1757068938543,0.001,112550.0,112540.0,0.39837217]
["bitfinex","BTCUSD",1757068938807,0.0020001,112550.0,112540.0,0.39837217]
["bitfinex","BTCUSD",1757068939407,0.1796989,112550.0,112540.0,0.39837217]
["bitfinex","BTCUSD",1757068940150,0.0020001,112550.0,112540.0,0.39837217]
["bitfinex","BTCUSD",1757068941428,0.1796989,112550.0,112540.0,0.39837217]
["bitfinex","BTCUSD",1757068941912,0.0020001,112550.0,112540.0,0.39837217]
["bitfinex","BTCUSD",1757068942431,0.1796989,112550.0,112540.0,0.39837217]
["bitfinex","BTCUSD",1757068942649,0.1818389,112550.0,112540.0,0.24606217]
["bitfinex","BTCUSD",1757068942790,0.46442597,112550.0,112540.0,0.39309217]
["bitfinex","BTCUSD",1757068943977,0.1840388,112550.0,112540.0,0.39515217]
["bitfinex","BTCUSD",1757068945050,0.1808388,112550.0,112540.0,0.39515217]
["bitfinex","BTCUSD",1757068945262,0.1808388,112550.0,112540.0,0.39829217]
["bitfinex","BTCUSD",1757068945616,0.4961863,112550.0,112540.0,0.39829217]
["bitfinex","BTCUSD",1757068946747,0.1786988,112550.0,112540.0,0.39829217]
["bitfinex","BTCUSD",1757068946976,0.4950464,112550.0,112540.0,0.39829217]
["bitfinex","BTCUSD",1757068947150,0.4940463,112550.0,112540.0,0.39829217]
["bitfinex","BTCUSD",1757068947543,0.001,112550.0,112540.0,0.39829217]
["bitfinex","BTCUSD",1757068951817,0.3163475,112550.0,112540.0,0.39829217]
["bitfinex","BTCUSD",1757068952958,0.4940463,112550.0,112540.0,0.39829217]
["bitfinex","BTCUSD",1757068953418,0.4961863,112550.0,112540.0,0.39511217]
["bitfinex","BTCUSD",1757068953764,0.4961863,112550.0,112540.0,0.24603217]
["bitfinex","BTCUSD",1757068953992,0.4993863,112550.0,112540.0,0.39511217]
["bitfinex","BTCUSD",1757068955547,0.1840388,112550.0,112540.0,0.39511217]
["bitfinex","BTCUSD",1757068955853,0.3163475,112550.0,112540.0,0.39825217]
["bitfinex","BTCUSD",1757068956374,0.4940463,112550.0,112540.0,0.39825217]
["bitfinex","BTCUSD",1757068956880,0.4961463,112550.0,112540.0,0.39825217]
["bitfinex","BTCUSD",1757068960708,0.1807988,112550.0,112540.0,0.39825217]
["bitfinex","BTCUSD",1757068960899,0.4961463,112550.0,112540.0,0.39825217]
["bitfinex","BTCUSD",1757068962612,0.4961463,112550.0,112540.0,0.39511217]
["bitfinex","BTCUSD",1757068962821,0.4992163,112550.0,112540.0,0.39511217]
["bitfinex","BTCUSD",1757068963123,0.4992163,112550.0,112540.0,0.4218208]
["bitfinex","BTCUSD",1757068963349,0.4961463,112550.0,112540.0,0.4218208]
["bitfinex","BTCUSD",1757068965250,0.4992163,112550.0,112540.0,0.4218208]
["bitfinex","BTCUSD",1757068965971,0.4992163,112550.0,112540.0,0.2727408]
["bitfinex","BTCUSD",1757068966101,0.4992163,112550.0,112540.0,0.4217808]
["bitfinex","BTCUSD",1757068966302,0.4992163,112550.0,112540.0,0.24406621]
["bitfinex","BTCUSD",1757068966521,0.4992163,112550.0,112540.0,0.09296621]
["bitfinex","BTCUSD",1757068966736,0.17771459,112540.0,112530.0,0.27930841]
["bitfinex","BTCUSD",1757068966939,0.49923219,112540.0,112530.0,0.45505982]
["bitfinex","BTCUSD",1757068967149,0.49823209,112540.0,112530.0,0.45505982]
["bitfinex","BTCUSD",1757068967354,0.49823209,112540.0,112530.0,0.30601982]
["bitfinex","BTCUSD",1757068967556,0.18288459,112540.0,112530.0,0.27733361]
["bitfinex","BTCUSD",1757068967885,0.49823209,112540.0,112530.0,0.2516222]
["bitfinex","BTCUSD",1757068969444,0.49823209,112540.0,112530.0,0.42935258]
["bitfinex","BTCUSD",1757068969971,0.49823209,112540.0,112530.0,0.28031258]
["bitfinex","BTCUSD",1757068970206,0.49823209,112540.0,112530.0,0.42935258]
["bitfinex","BTCUSD",1757068970943,0.49823209,112540.0,112530.0,0.2516222]
["bitfinex","BTCUSD",1757068972107,0.49823209,112540.0,112530.0,0.1861422]
["bitfinex","BTCUSD",1757068973640,0.49823209,112540.0,112530.0,0.21483258]
["bitfinex","BTCUSD",1757068973824,0.49823209,112540.0,112530.0,0.1861422]
["bitfinex","BTCUSD",1757068975033,0.18288459,112540.0,112530.0,0.36387258]
["bitfinex","BTCUSD",1757068975198,0.49823209,112540.0,112530.0,0.21693258]
["bitfinex","BTCUSD",1757068975406,0.49823209,112540.0,112530.0,0.36597258]
["bitfinex","BTCUSD",1757068978095,0.49823209,112540.0,112530.0,0.1861422]
["bitfinex","BTCUSD",1757068979802,0.49823209,112540.0,112530.0,0.36387258]
["bitfinex","BTCUSD",1757068980422,0.49823209,112540.0,112530.0,0.1861422]
["bitfinex","BTCUSD",1757068981328,0.49823209,112540.0,112530.0,0.36387258]
["bitfinex","BTCUSD",1757068983735,0.49823209,112540.0,112530.0,0.1861422]
["bitfinex","BTCUSD",1757068985086,0.49823209,112540.0,112530.0,0.36387258]
["bitfinex","BTCUSD",1757068985392,0.49823209,112540.0,112530.0,0.1861422]
["bitfinex","BTCUSD",1757068986447,0.49823209,112540.0,112530.0,0.36387258]
["bitfinex","BTCUSD",1757068987549,0.49823209,112540.0,112530.0,0.1861422]
["bitfinex","BTCUSD",1757068987901,0.49823209,112540.0,112530.0,0.36387258]
["bitfinex","BTCUSD",1757068989516,0.49823209,112540.0,112530.0,0.1861422]
["bitfinex","BTCUSD",1757068989720,0.49823209,112540.0,112530.0,0.36387258]
["bitfinex","BTCUSD",1757068989942,0.52494478,112540.0,112530.0,0.36387258]
["bitfinex","BTCUSD",1757068991150,0.52494478,112540.0,112530.0,0.0371022]
["bitfinex","BTCUSD",1757068991360,0.52494478,112540.0,112530.0,0.1861022]
["bitfinex","BTCUSD",1757068996444,0.67394478,112540.0,112530.0,0.1861022]
["bitfinex","BTCUSD",1757068997494,0.67394478,112540.0,112530.0,0.0371022]
["bitfinex","BTCUSD",1757068999049,0.76586077,112540.0,112530.0,0.00104689]
["bitfinex","BTCUSD",1757069000022,0.61686077,112540.0,112530.0,0.00104689]
["bitfinex","BTCUSD",1757069000225,0.76586077,112540.0,112530.0,0.00104689]
["bitfinex","BTCUSD",1757069000435,0.61686077,112540.0,112530.0,0.00104689]
["bitfinex","BTCUSD",1757069000754,0.76582077,112540.0,112530.0,0.00104689]
["bitfinex","BTCUSD",1757069001319,0.61686077,112540.0,112530.0,0.00104689]
["bitfinex","BTCUSD",1757069001523,0.76582077,112540.0,112530.0,0.00104689]
["bitfinex","BTCUSD",1757069002359,0.61686077,112540.0,112530.0,0.00104689]
["bitfinex","BTCUSD",1757069002580,0.76582077,112540.0,112530.0,0.00104689]
["bitfinex","BTCUSD",1757069005647,0.73088473,112540.0,112530.0,0.00104689]
["bitfinex","BTCUSD",1757069009394,0.02671269,112540.0,112530.0,0.40458596]
["bitfinex","BTCUSD",1757069009557,0.03295893,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1757069009756,0.03395903,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1757069009954,0.31437049,112560.0,112550.0,0.3317888]
["bitfinex","BTCUSD",1757069010183,0.31533039,112560.0,112550.0,0.3288088]
["bitfinex","BTCUSD",1757069010393,0.4960734,112560.0,112550.0,0.20655657]
["bitfinex","BTCUSD",1757069010594,0.4960734,112560.0,112550.0,0.08032746]
["bitfinex","BTCUSD",1757069010811,0.8370734,112560.0,112550.0,0.05361969]
["bitfinex","BTCUSD",1757069011010,0.1776988,112550.0,112540.0,0.207389]
["bitfinex","BTCUSD",1757069011218,0.0010001,112550.0,112540.0,0.209539]
["bitfinex","BTCUSD",1757069011416,0.1786989,112550.0,112540.0,0.209539]
["bitfinex","BTCUSD",1757069011770,0.46413036,112550.0,112540.0,0.20657329]
["bitfinex","BTCUSD",1757069011946,0.46007026,112550.0,112540.0,0.20657329]
["bitfinex","BTCUSD",1757069012152,0.46007026,112550.0,112540.0,0.2732626]
["bitfinex","BTCUSD",1757069012338,0.1796588,112550.0,112540.0,0.2732626]
["bitfinex","BTCUSD",1757069012546,0.1806589,112550.0,112540.0,0.2732626]
["bitfinex","BTCUSD",1757069012754,0.1786989,112550.0,112540.0,0.2732626]
["bitfinex","BTCUSD",1757069013196,0.1796989,112550.0,112540.0,0.2732626]
["bitfinex","BTCUSD",1757069014708,0.1816589,112550.0,112540.0,0.09554801]
["bitfinex","BTCUSD",1757069014854,0.3295788,112550.0,112540.0,0.09256801]
["bitfinex","BTCUSD",1757069015074,0.3326388,112550.0,112540.0,0.0288587]
["bitfinex","BTCUSD",1757069015273,0.3326388,112550.0,112540.0,0.20657329]
["bitfinex","BTCUSD",1757069015507,0.3326388,112550.0,112540.0,0.0288587]
["bitfinex","BTCUSD",1757069016528,0.61305026,112550.0,112540.0,0.0288587]
["bitfinex","BTCUSD",1757069016683,0.61305026,112550.0,112540.0,0.0267087]
["bitfinex","BTCUSD",1757069016884,0.61305026,112550.0,112540.0,0.06323595]
["bitfinex","BTCUSD",1757069018001,0.61305026,112550.0,112540.0,0.24095054]
["bitfinex","BTCUSD",1757069018205,0.61305026,112550.0,112540.0,0.06323595]
["bitfinex","BTCUSD",1757069018658,0.72590507,112550.0,112540.0,0.03652725]
["bitfinex","BTCUSD",1757069018869,0.17771459,112540.0,112530.0,0.20448918]
["bitfinex","BTCUSD",1757069019010,0.18080469,112540.0,112530.0,0.02873884]
["bitfinex","BTCUSD",1757069019210,0.18294459,112540.0,112530.0,0.00202689]
["bitfinex","BTCUSD",1757069019459,0.18294459,112540.0,112530.0,0.17975727]
["bitfinex","BTCUSD",1757069019460,0.46335605,112540.0,112530.0,0.17975727]
["bitfinex","BTCUSD",1757069019675,0.46335605,112540.0,112530.0,0.00202689]
["bitfinex","BTCUSD",1757069020003,0.18294459,112540.0,112530.0,0.00202689]
["bitfinex","BTCUSD",1757069020183,0.18294459,112540.0,112530.0,0.17777727]
["bitfinex","BTCUSD",1757069020361,0.18294459,112540.0,112530.0,0.23505647]
["bitfinex","BTCUSD",1757069020764,0.17980459,112540.0,112530.0,0.23505647]
["bitfinex","BTCUSD",1757069021249,0.18294459,112540.0,112530.0,0.23505647]
["bitfinex","BTCUSD",1757069021670,0.46335605,112540.0,112530.0,0.05534609]
["bitfinex","BTCUSD",1757069021832,0.70419204,112540.0,112530.0,0.00104689]
["bitfinex","BTCUSD",1757069022074,0.73090611,112540.0,112530.0,0.00104689]
["bitfinex","BTCUSD",1757069022675,0.70419204,112540.0,112530.0,0.00104689]
["bitfinex","BTCUSD",1757069024673,0.26963058,112540.0,112530.0,0.18370727]
["bitfinex","BTCUSD",1757069024891,0.41855058,112540.0,112530.0,0.18370727]
["bitfinex","BTCUSD",1757069025086,0.41855058,112540.0,112530.0,0.21985204]
["bitfinex","BTCUSD",1757069025734,0.42064058,112540.0,112530.0,0.21985204]
["bitfinex","BTCUSD",1757069025934,0.42064058,112540.0,112530.0,0.04212166]
["bitfinex","BTCUSD",1757069026415,0.42064058,112540.0,112530.0,0.03917166]
["bitfinex","BTCUSD",1757069027242,0.42064058,112540.0,112530.0,0.04212166]
["bitfinex","BTCUSD",1757069027793,0.42064058,112540.0,112530.0,0.03917166]
["bitfinex","BTCUSD",1757069030307,0.58624016,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1757069030308,0.059673,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1757069030514,0.02400358,112560.0,112550.0,0.72164613]
["bitfinex","BTCUSD",1757069030718,0.02400358,112560.0,112550.0,0.74596613]
["bitfinex","BTCUSD",1757069031206,0.02400358,112560.0,112550.0,0.77266849]
["bitfinex","BTCUSD",1757069032153,0.02700358,112560.0,112550.0,0.77266849]
["bitfinex","BTCUSD",1757069032356,0.02700358,112560.0,112550.0,0.49225703]
["bitfinex","BTCUSD",1757069032568,0.02700358,112560.0,112550.0,0.77266849]
["bitfinex","BTCUSD",1757069032877,0.02800358,112560.0,112550.0,0.77266849]
["bitfinex","BTCUSD",1757069033040,0.004,112560.0,112550.0,0.77266849]
["bitfinex","BTCUSD",1757069035763,0.003,112560.0,112550.0,0.77266849]
["bitfinex","BTCUSD",1757069035964,0.00899768,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1757069036166,0.51785247,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1757069036371,0.52308247,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1757069036575,0.52308247,112580.0,112570.0,0.17964722]
["bitfinex","BTCUSD",1757069037817,0.52508247,112580.0,112570.0,0.00198]
["bitfinex","BTCUSD",1757069038042,0.52508247,112580.0,112560.0,0.272549]
["bitfinex","BTCUSD",1757069038194,0.18180732,112570.0,112560.0,0.09191599]
["bitfinex","BTCUSD",1757069038407,0.00314,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1757069038610,0.0062301,112570.0,112560.0,0.17966301]
["bitfinex","BTCUSD",1757069038817,0.18389732,112570.0,112560.0,0.17966301]
["bitfinex","BTCUSD",1757069039148,0.17975722,112570.0,112560.0,0.17966301]
["bitfinex","BTCUSD",1757069039451,0.0030901,112570.0,112560.0,0.17966301]
["bitfinex","BTCUSD",1757069039648,0.0060901,112570.0,112560.0,0.23235918]
["bitfinex","BTCUSD",1757069040160,0.0070901,112570.0,112560.0,0.23235918]
["bitfinex","BTCUSD",1757069040517,0.18475732,112570.0,112560.0,0.23235918]
["bitfinex","BTCUSD",1757069040835,0.33577722,112570.0,112560.0,0.23037918]
["bitfinex","BTCUSD",1757069041413,0.33577722,112570.0,112560.0,0.23235918]
["bitfinex","BTCUSD",1757069044080,0.15811,112570.0,112560.0,0.23235918]
["bitfinex","BTCUSD",1757069044278,0.1591101,112570.0,112560.0,0.23235918]
["bitfinex","BTCUSD",1757069045025,0.33677732,112570.0,112560.0,0.23235918]
["bitfinex","BTCUSD",1757069045237,0.33577722,112570.0,112560.0,0.23235918]
["bitfinex","BTCUSD",1757069049283,0.18375722,112570.0,112560.0,0.23235918]
["bitfinex","BTCUSD",1757069049518,0.33259722,112570.0,112560.0,0.23235918]
["bitfinex","BTCUSD",1757069050525,0.33575722,112570.0,112560.0,0.23235918]
["bitfinex","BTCUSD",1757069052618,0.17768301,112560.0,112550.0,0.01776988]
["bitfinex","BTCUSD",1757069052870,0.46225457,112560.0,112550.0,0.19546868]
["bitfinex","BTCUSD",1757069053015,0.46330447,112560.0,112550.0,0.01776988]
["bitfinex","BTCUSD",1757069053566,0.89522046,112560.0,112550.0,0.01776988]
["bitfinex","BTCUSD",1757069053885,0.763649,112560.0,112550.0,0.01776988]
["bitfinex","BTCUSD",1757069054872,0.764649,112560.0,112550.0,0.01776988]
["bitfinex","BTCUSD",1757069055527,0.615809,112560.0,112550.0,0.19748868]
["bitfinex","BTCUSD",1757069055644,0.761489,112560.0,112550.0,0.19748868]
["bitfinex","BTCUSD",1757069056114,0.761489,112560.0,112550.0,0.01978988]
["bitfinex","BTCUSD",1757069056469,0.764649,112560.0,112550.0,0.01978988]
["bitfinex","BTCUSD",1757069056678,0.764649,112560.0,112550.0,0.01776988]
["bitfinex","BTCUSD",1757069058451,0.615809,112560.0,112550.0,0.01776988]
["bitfinex","BTCUSD",1757069058661,0.764649,112560.0,112550.0,0.01776988]
["bitfinex","BTCUSD",1757069059158,0.764649,112560.0,112550.0,0.01978988]
["bitfinex","BTCUSD",1757069061123,0.764649,112560.0,112550.0,0.01776988]
["bitfinex","BTCUSD",1757069067569,1.0799546,112560.0,112550.0,0.01776988]
["bitfinex","BTCUSD",1757069072969,1.0799546,112560.0,112550.0,0.19546868]
["bitfinex","BTCUSD",1757069073198,1.0799546,112560.0,112550.0,0.01776988]
["bitfinex","BTCUSD",1757069077305,0.764649,112560.0,112550.0,0.01776988]
["bitfinex","BTCUSD",1757069077457,1.0799546,112560.0,112550.0,0.01776988]
["bitfinex","BTCUSD",1757069078249,0.764649,112560.0,112550.0,0.01776988]
["bitfinex","BTCUSD",1757069078491,1.0799546,112560.0,112550.0,0.01776988]
["bitfinex","BTCUSD",1757069080641,1.0799546,112560.0,112550.0,0.19750868]
["bitfinex","BTCUSD",1757069081699,0.761489,112560.0,112550.0,0.19750868]
["bitfinex","BTCUSD",1757069081899,0.51868301,112560.0,112550.0,0.51585428]
["bitfinex","BTCUSD",1757069082086,0.341,112560.0,112550.0,0.51585428]
["bitfinex","BTCUSD",1757069084032,0.341,112560.0,112550.0,0.20054868]
["bitfinex","BTCUSD",1757069086575,0.341,112560.0,112550.0,0.51585428]
["bitfinex","BTCUSD",1757069086706,0.51868301,112560.0,112550.0,0.51585428]
["bitfinex","BTCUSD",1757069086908,0.51868301,112560.0,112550.0,0.20054868]
["bitfinex","BTCUSD",1757069087605,0.341,112560.0,112550.0,0.20054868]
["bitfinex","BTCUSD",1757069088296,0.51868301,112560.0,112550.0,0.20054868]
["bitfinex","BTCUSD",1757069089219,0.341,112560.0,112550.0,0.20054868]
["bitfinex","BTCUSD",1757069089432,0.001,112560.0,112550.0,0.20054868]
["bitfinex","BTCUSD",1757069090221,0.001,112560.0,112550.0,0.51585428]
["bitfinex","BTCUSD",1757069091182,0.001,112560.0,112550.0,0.20054868]
["bitfinex","BTCUSD",1757069091422,0.001,112560.0,112550.0,0.51585428]
["bitfinex","BTCUSD",1757069094889,0.001,112560.0,112550.0,0.66465428]
["bitfinex","BTCUSD",1757069098555,0.001,112560.0,112550.0,0.66461428]
["bitfinex","BTCUSD",1757069099466,0.001,112560.0,112550.0,0.51585428]
["bitfinex","BTCUSD",1757069099680,0.001,112560.0,112550.0,0.66461428]
["bitfinex","BTCUSD",1757069102832,0.70283708,112580.0,112560.0,0.17767098]
["bitfinex","BTCUSD",1757069103006,0.18078722,112570.0,112560.0,0.26412054]
["bitfinex","BTCUSD",1757069103180,0.18286722,112570.0,112560.0,0.41065951]
["bitfinex","BTCUSD",1757069104139,0.49817282,112570.0,112560.0,0.41065951]
["bitfinex","BTCUSD",1757069104367,0.18286722,112570.0,112560.0,0.41065951]
["bitfinex","BTCUSD",1757069104541,0.49917282,112570.0,112560.0,0.41065951]
["bitfinex","BTCUSD",1757069106361,0.18386722,112570.0,112560.0,0.41065951]
["bitfinex","BTCUSD",1757069107115,0.18386722,112570.0,112560.0,0.41260951]
["bitfinex","BTCUSD",1757069107881,0.18386722,112570.0,112560.0,0.26384951]
["bitfinex","BTCUSD",1757069108080,0.18386722,112570.0,112560.0,0.32838098]
["bitfinex","BTCUSD",1757069109125,0.0062,112570.0,112560.0,0.32838098]
["bitfinex","BTCUSD",1757069109528,0.18386722,112570.0,112560.0,0.32838098]
["bitfinex","BTCUSD",1757069109941,0.0062,112570.0,112560.0,0.32838098]
["bitfinex","BTCUSD",1757069110466,0.18386722,112570.0,112560.0,0.32838098]
["bitfinex","BTCUSD",1757069110665,0.18386722,112570.0,112560.0,0.41260051]
["bitfinex","BTCUSD",1757069111023,0.0062,112570.0,112560.0,0.41260051]
["bitfinex","BTCUSD",1757069112021,0.00308,112570.0,112560.0,0.41260051]
["bitfinex","BTCUSD",1757069113519,0.00308,112570.0,112560.0,0.41568051]
["bitfinex","BTCUSD",1757069113895,0.00308,112570.0,112560.0,0.41260051]
["bitfinex","BTCUSD",1757069116798,0.18074722,112570.0,112560.0,0.41260051]
["bitfinex","BTCUSD",1757069117135,0.18074722,112570.0,112560.0,0.41568051]
["bitfinex","BTCUSD",1757069117343,0.00308,112570.0,112560.0,0.41568051]
["bitfinex","BTCUSD",1757069118199,0.001,112570.0,112560.0,0.73098611]
["bitfinex","BTCUSD",1757069120431,0.001,112570.0,112560.0,0.26692051]
["bitfinex","BTCUSD",1757069120623,0.49992292,112570.0,112560.0,0.41062254]
["bitfinex","BTCUSD",1757069120827,0.49892282,112570.0,112560.0,0.41062254]
["bitfinex","BTCUSD",1757069121038,0.49892282,112570.0,112560.0,0.23293953]
["bitfinex","BTCUSD",1757069121241,0.49892282,112570.0,112560.0,0.14872]
["bitfinex","BTCUSD",1757069121765,0.49892282,112570.0,112560.0,0.32640301]
["bitfinex","BTCUSD",1757069123840,0.66685725,112570.0,112560.0,0.32640301]
["bitfinex","BTCUSD",1757069124183,0.51813725,112570.0,112560.0,0.32640301]
["bitfinex","BTCUSD",1757069127563,0.20283165,112570.0,112560.0,0.32640301]
["bitfinex","BTCUSD",1757069127770,0.20283165,112570.0,112560.0,0.37889818]
["bitfinex","BTCUSD",1757069127975,0.18361722,112570.0,112560.0,0.37889818]
["bitfinex","BTCUSD",1757069129528,0.18361722,112570.0,112560.0,0.20121517]
["bitfinex","BTCUSD",1757069129740,0.18361722,112570.0,112560.0,0.20117517]
["bitfinex","BTCUSD",1757069129957,0.18361722,112570.0,112560.0,0.05249517]
["bitfinex","BTCUSD",1757069129958,0.55575129,112570.0,112560.0,0.05249517]
["bitfinex","BTCUSD",1757069130148,0.17768301,112560.0,112550.0,0.34414745]
["bitfinex","BTCUSD",1757069130324,0.17868311,112560.0,112550.0,0.34414745]
["bitfinex","BTCUSD",1757069130489,0.18065311,112560.0,112550.0,0.34609745]
["bitfinex","BTCUSD",1757069130714,0.18263301,112560.0,112550.0,0.19546868]
["bitfinex","BTCUSD",1757069130933,0.18263301,112560.0,112550.0,0.34414868]
["bitfinex","BTCUSD",1757069130934,0.46285109,112560.0,112550.0,0.34414868]
["bitfinex","BTCUSD",1757069131377,0.18263301,112560.0,112550.0,0.16644988]
["bitfinex","BTCUSD",1757069132020,0.18263301,112560.0,112550.0,0.16744988]
["bitfinex","BTCUSD",1757069132209,0.61153109,112560.0,112550.0,0.16744988]
["bitfinex","BTCUSD",1757069132740,0.33131301,112560.0,112550.0,0.01876988]
["bitfinex","BTCUSD",1757069133696,0.7243859,112560.0,112550.0,0.01876988]
["bitfinex","BTCUSD",1757069133907,0.7243859,112560.0,112550.0,0.001]
["bitfinex","BTCUSD",1757069136963,0.7243859,112560.0,112550.0,0.00296]
["bitfinex","BTCUSD",1757069137163,0.7243859,112560.0,112550.0,0.001]
["bitfinex","BTCUSD",1757069138283,0.44416782,112560.0,112550.0,0.001]
["bitfinex","BTCUSD",1757069141077,1.0643859,112560.0,112550.0,0.001]
["bitfinex","BTCUSD",1757069142297,0.17771459,112540.0,112530.0,0.44014587]
["bitfinex","BTCUSD",1757069142438,0.17771459,112540.0,112530.0,0.44215276]
["bitfinex","BTCUSD",1757069143285,0.17871469,112540.0,112530.0,0.46886358]
["bitfinex","BTCUSD",1757069143498,0.0010001,112540.0,112530.0,0.46886358]
["bitfinex","BTCUSD",1757069144540,0.0010001,112540.0,112530.0,0.46986358]
["bitfinex","BTCUSD",1757069145827,0.17871469,112540.0,112530.0,0.46986358]
["bitfinex","BTCUSD",1757069147697,0.17871469,112540.0,112530.0,0.32118358]
["bitfinex","BTCUSD",1757069147923,0.0010001,112540.0,112530.0,0.46986358]
["bitfinex","BTCUSD",1757069148825,0.17871469,112540.0,112530.0,0.46986358]
["bitfinex","BTCUSD",1757069149438,0.0010001,112540.0,112530.0,0.46982358]
["bitfinex","BTCUSD",1757069149732,0.17871469,112540.0,112530.0,0.46982358]
["bitfinex","BTCUSD",1757069153216,0.17871469,112540.0,112530.0,0.32118358]
["bitfinex","BTCUSD",1757069153437,0.17871469,112540.0,112530.0,0.46982358]
["bitfinex","BTCUSD",1757069154446,0.18072469,112540.0,112530.0,0.06586248]
["bitfinex","BTCUSD",1757069154690,0.46293267,112540.0,112530.0,0.21254248]
["bitfinex","BTCUSD",1757069154897,0.18271459,112540.0,112530.0,0.21254248]
["bitfinex","BTCUSD",1757069155215,0.18271459,112540.0,112530.0,0.21154248]
["bitfinex","BTCUSD",1757069155639,0.18271459,112540.0,112530.0,0.21350248]
["bitfinex","BTCUSD",1757069157307,0.18571459,112540.0,112530.0,0.21350248]
["bitfinex","BTCUSD",1757069162743,0.18272459,112540.0,112530.0,0.39447286]
["bitfinex","BTCUSD",1757069165109,0.18272459,112540.0,112530.0,0.21674248]
["bitfinex","BTCUSD",1757069165852,0.18272459,112540.0,112530.0,0.39447286]
["bitfinex","BTCUSD",1757069166058,0.18581459,112540.0,112530.0,0.21350248]
["bitfinex","BTCUSD",1757069166580,0.18272459,112540.0,112530.0,0.21350248]
["bitfinex","BTCUSD",1757069166702,0.18272459,112540.0,112530.0,0.39123286]
["bitfinex","BTCUSD",1757069167487,0.18272459,112540.0,112530.0,0.21350248]
["bitfinex","BTCUSD",1757069167694,0.18272459,112540.0,112530.0,0.21645248]
["bitfinex","BTCUSD",1757069168335,0.18272459,112540.0,112530.0,0.39418286]
["bitfinex","BTCUSD",1757069173148,0.18071459,112540.0,112530.0,0.39418286]
["bitfinex","BTCUSD",1757069175964,0.003,112540.0,112530.0,0.39418286]
["bitfinex","BTCUSD",1757069177275,0.003,112540.0,112530.0,0.67440094]
["bitfinex","BTCUSD",1757069177681,0.003,112540.0,112530.0,0.69755094]
["bitfinex","BTCUSD",1757069178203,0.00292,112540.0,112530.0,0.69755094]
["bitfinex","BTCUSD",1757069178645,0.6376992,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1757069178905,0.6376992,112560.0,112550.0,0.36690872]
["bitfinex","BTCUSD",1757069179294,0.01921031,112560.0,112550.0,0.36690872]
["bitfinex","BTCUSD",1757069179901,0.01921031,112560.0,112550.0,0.3936172]
["bitfinex","BTCUSD",1757069180953,0.02421031,112560.0,112550.0,0.3936172]
["bitfinex","BTCUSD",1757069181714,0.01921031,112560.0,112550.0,0.3936172]
["bitfinex","BTCUSD",1757069181921,0.02021031,112560.0,112550.0,0.3936172]
["bitfinex","BTCUSD",1757069182117,0.02421031,112560.0,112550.0,0.3936172]
["bitfinex","BTCUSD",1757069182325,0.005,112560.0,112550.0,0.3936172]
["bitfinex","BTCUSD",1757069183789,0.18268301,112560.0,112550.0,0.2450172]
["bitfinex","BTCUSD",1757069184099,0.18268301,112560.0,112550.0,0.3936172]
["bitfinex","BTCUSD",1757069184443,0.005,112560.0,112550.0,0.3936172]
["bitfinex","BTCUSD",1757069184662,0.005,112560.0,112550.0,0.3935772]
["bitfinex","BTCUSD",1757069184863,0.19687753,112570.0,112550.0,0.3935772]
["bitfinex","BTCUSD",1757069185078,0.29188352,112570.0,112550.0,0.3935772]
["bitfinex","BTCUSD",1757069185276,0.003,112560.0,112550.0,0.3935772]
["bitfinex","BTCUSD",1757069186055,0.18068301,112560.0,112550.0,0.2450172]
["bitfinex","BTCUSD",1757069186261,0.18068301,112560.0,112550.0,0.3935772]
["bitfinex","BTCUSD",1757069186779,0.18068301,112560.0,112550.0,0.2450172]
["bitfinex","BTCUSD",1757069187112,0.18068301,112560.0,112550.0,0.3935772]
["bitfinex","BTCUSD",1757069191948,0.003,112560.0,112550.0,0.3935772]
["bitfinex","BTCUSD",1757069192527,0.003,112560.0,112550.0,0.70882855]
["bitfinex","BTCUSD",1757069193261,0.00296,112560.0,112550.0,0.70882855]
["bitfinex","BTCUSD",1757069195822,0.00296,112560.0,112550.0,0.56026855]
["bitfinex","BTCUSD",1757069196019,0.00296,112560.0,112550.0,0.70878855]
["bitfinex","BTCUSD",1757069198917,0.00296,112560.0,112550.0,0.56026855]
["bitfinex","BTCUSD",1757069199136,0.00296,112560.0,112550.0,0.70878855]
["bitfinex","BTCUSD",1757069199558,0.00296,112560.0,112550.0,0.3935372]
["bitfinex","BTCUSD",1757069199778,0.00296,112560.0,112550.0,0.70878855]
["bitfinex","BTCUSD",1757069202374,0.00296,112560.0,112550.0,0.3935372]
["bitfinex","BTCUSD",1757069202578,0.00296,112560.0,112550.0,0.70878855]
["bitfinex","BTCUSD",1757069203819,0.18064301,112560.0,112550.0,0.70878855]
["bitfinex","BTCUSD",1757069205997,0.18064301,112560.0,112550.0,0.56026855]
["bitfinex","BTCUSD",1757069206185,0.18064301,112560.0,112550.0,0.70878855]
["bitfinex","BTCUSD",1757069206397,0.18280301,112560.0,112550.0,0.70878855]
["bitfinex","BTCUSD",1757069206806,0.18280301,112560.0,112550.0,0.56026855]
["bitfinex","BTCUSD",1757069207017,0.50129436,112560.0,112550.0,0.0622484]
["bitfinex","BTCUSD",1757069207196,0.50129436,112560.0,112550.0,0.2107684]
["bitfinex","BTCUSD",1757069208237,0.50121436,112560.0,112550.0,0.2107684]
["bitfinex","BTCUSD",1757069208813,0.18596301,112560.0,112550.0,0.2107684]
["bitfinex","BTCUSD",1757069210826,0.18596301,112560.0,112550.0,0.2107284]
["bitfinex","BTCUSD",1757069211726,0.18596301,112560.0,112550.0,0.0622484]
["bitfinex","BTCUSD",1757069211924,0.59313035,112560.0,112550.0,0.18401992]
["bitfinex","BTCUSD",1757069212953,0.277879,112560.0,112550.0,0.18401992]
["bitfinex","BTCUSD",1757069213157,0.59313035,112560.0,112550.0,0.18401992]
["bitfinex","BTCUSD",1757069215753,0.277879,112560.0,112550.0,0.18401992]
["bitfinex","BTCUSD",1757069215959,0.59313035,112560.0,112550.0,0.18401992]
["bitfinex","BTCUSD",1757069217668,0.277879,112560.0,112550.0,0.18401992]
["bitfinex","BTCUSD",1757069217873,0.59313035,112560.0,112550.0,0.18401992]
["bitfinex","BTCUSD",1757069220529,0.59313035,112560.0,112550.0,0.03553992]
["bitfinex","BTCUSD",1757069220752,0.93313035,112560.0,112550.0,0.14848]
["bitfinex","BTCUSD",1757069222656,0.1776988,112550.0,112540.0,0.35290392]
["bitfinex","BTCUSD",1757069222821,0.1808589,112550.0,112540.0,0.35501392]
["bitfinex","BTCUSD",1757069223028,0.1798588,112550.0,112540.0,0.35501392]
["bitfinex","BTCUSD",1757069223923,0.1818588,112550.0,112540.0,0.02981936]
["bitfinex","BTCUSD",1757069224127,0.1818588,112550.0,112540.0,0.41310888]
["bitfinex","BTCUSD",1757069224976,0.1850988,112550.0,112540.0,0.41310888]
["bitfinex","BTCUSD",1757069227477,0.1818588,112550.0,112540.0,0.41310888]
["bitfinex","BTCUSD",1757069227681,0.1818588,112550.0,112540.0,0.41619888]
["bitfinex","BTCUSD",1757069229422,0.1818588,112550.0,112540.0,0.23848429]
["bitfinex","BTCUSD",1757069233237,0.1818588,112550.0,112540.0,0.23539429]
["bitfinex","BTCUSD",1757069235903,0.1796988,112550.0,112540.0,0.73145023]
["bitfinex","BTCUSD",1757069240909,0.1796988,112550.0,112540.0,0.41619888]
["bitfinex","BTCUSD",1757069241131,0.1796988,112550.0,112540.0,0.73145023]
["bitfinex","BTCUSD",1757069246410,0.1796988,112550.0,112540.0,0.58297023]
["bitfinex","BTCUSD",1757069246619,0.1796988,112550.0,112540.0,0.73137023]
["bitfinex","BTCUSD",1757069247409,0.1796988,112550.0,112540.0,0.41611888]
["bitfinex","BTCUSD",1757069247892,0.002,112550.0,112540.0,0.41611888]
["bitfinex","BTCUSD",1757069248339,0.1796988,112550.0,112540.0,0.41611888]
["bitfinex","BTCUSD",1757069259173,0.1796988,112550.0,112540.0,0.26771888]
["bitfinex","BTCUSD",1757069259400,0.1849188,112550.0,112540.0,0.08691429]
["bitfinex","BTCUSD",1757069259593,0.1849188,112550.0,112540.0,0.23531429]
["bitfinex","BTCUSD",1757069259799,0.1849188,112550.0,112540.0,0.41302888]
["bitfinex","BTCUSD",1757069262005,0.1849188,112550.0,112540.0,0.23320429]
["bitfinex","BTCUSD",1757069262407,0.1849188,112550.0,112540.0,0.41091888]
["bitfinex","BTCUSD",1757069262645,0.1849188,112550.0,112540.0,0.23320429]
["bitfinex","BTCUSD",1757069263211,0.1849188,112550.0,112540.0,0.38420952]
["bitfinex","BTCUSD",1757069263409,0.1849188,112550.0,112540.0,0.41091891]
["bitfinex","BTCUSD",1757069264082,0.1849188,112550.0,112540.0,0.41305891]
["bitfinex","BTCUSD",1757069264668,0.1849188,112550.0,112540.0,0.26465891]
["bitfinex","BTCUSD",1757069264913,0.1849188,112550.0,112540.0,0.41305891]
["bitfinex","BTCUSD",1757069266877,0.1849188,112550.0,112540.0,0.23530432]
["bitfinex","BTCUSD",1757069267711,0.1849188,112550.0,112540.0,0.08694432]
["bitfinex","BTCUSD",1757069267915,0.1849188,112550.0,112540.0,0.08480432]
["bitfinex","BTCUSD",1757069268103,1.0663856,112550.0,112540.0,0.02770939]
["bitfinex","BTCUSD",1757069268512,1.0663856,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1757069268961,1.09309889,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1757069272061,1.13218437,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1757069272672,1.15138586,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1757069275759,1.00302586,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1757069275959,1.15138586,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1757069276765,1.13218437,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1757069278729,0.85193238,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1757069278891,0.79218437,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1757069279096,0.75309889,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1757069280339,0.60473889,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1757069280594,0.3244869,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1757069280792,0.75309889,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1757069285357,0.75309889,112550.0,112540.0,0.00314]
["bitfinex","BTCUSD",1757069285568,0.29832808,112550.0,112540.0,0.00632]
["bitfinex","BTCUSD",1757069285779,0.44668808,112550.0,112540.0,0.00632]
["bitfinex","BTCUSD",1757069287608,0.48666408,112550.0,112540.0,0.00632]
["bitfinex","BTCUSD",1757069288662,0.20641209,112550.0,112540.0,0.00632]
["bitfinex","BTCUSD",1757069288832,0.48666408,112550.0,112540.0,0.00632]
["bitfinex","BTCUSD",1757069292469,0.48872408,112550.0,112540.0,0.00632]
["bitfinex","BTCUSD",1757069292673,0.49192408,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1757069292881,0.58384007,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1757069294050,0.30358808,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1757069294243,0.58384007,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1757069296904,0.62429459,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1757069299040,0.58384007,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1757069300656,0.60304244,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1757069305736,0.75136244,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1757069306563,0.79122451,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1757069307589,0.8263864,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1757069313059,0.51097252,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1757069313275,0.8263864,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1757069318889,0.78652433,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1757069322112,0.63820433,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1757069322323,0.78652433,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1757069326382,0.82591804,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1757069339062,0.78652433,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1757069341669,0.78328433,112550.0,112540.0,0.00307]
["bitfinex","BTCUSD",1757069341872,0.78635433,112550.0,112540.0,0.00307]
["bitfinex","BTCUSD",1757069343266,0.78635433,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1757069346620,0.82725718,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1757069346814,0.76911287,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1757069348142,0.62083287,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1757069348349,0.76911287,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1757069349120,0.76911287,112550.0,112540.0,0.00312]
["bitfinex","BTCUSD",1757069349456,0.62083287,112550.0,112540.0,0.00312]
["bitfinex","BTCUSD",1757069349596,0.76911287,112550.0,112540.0,0.00312]
["bitfinex","BTCUSD",1757069351568,0.76911287,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1757069354416,0.45369899,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1757069354661,0.7499105,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1757069358966,0.43449662,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1757069359252,0.70900765,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1757069365073,0.70900765,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1757069366551,0.74966232,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1757069368713,0.43424844,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1757069368923,0.74966232,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1757069369756,0.71460364,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1757069371794,0.43424844,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1757069371953,0.71460364,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1757069376500,0.43424844,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1757069376743,0.71460364,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1757069377538,0.28596844,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1757069377739,0.71460364,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1757069379044,0.67394897,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1757069380282,0.39359377,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1757069380480,0.67394897,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1757069381804,0.6931644,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1757069386383,0.4128092,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1757069386520,0.73222987,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1757069387054,0.73222987,112550.0,112540.0,0.003]
["bitfinex","BTCUSD",1757069391331,0.73222987,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1757069391640,0.45187467,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1757069391931,0.73222987,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1757069399086,0.6931644,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1757069399606,0.4128092,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1757069399786,0.6931644,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1757069401038,0.5448844,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1757069401246,0.6931644,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1757069404146,0.67394897,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1757069406732,0.71486784,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1757069407594,0.43451264,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1757069407851,0.71486784,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1757069409789,1.07580666,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1757069410145,0.79545146,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1757069410357,0.45545146,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1757069410552,0.30410146,112550.0,112540.0,0.003]
["bitfinex","BTCUSD",1757069410756,0.45754146,112550.0,112540.0,0.003]
["bitfinex","BTCUSD",1757069410999,0.45554146,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1757069411339,0.73889666,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1757069411538,0.17771459,112540.0,112530.0,0.00297689]
["bitfinex","BTCUSD",1757069411741,0.17871469,112540.0,112530.0,0.00297689]
["bitfinex","BTCUSD",1757069411978,0.17871469,112540.0,112530.0,0.00497689]
["bitfinex","BTCUSD",1757069412196,0.20542872,112540.0,112530.0,0.00497689]
["bitfinex","BTCUSD",1757069412367,0.35478862,112540.0,112530.0,0.00497689]
["bitfinex","BTCUSD",1757069412574,0.35478862,112540.0,112530.0,0.18370727]
["bitfinex","BTCUSD",1757069412778,0.35678862,112540.0,112530.0,0.18370727]
["bitfinex","BTCUSD",1757069413539,0.44870461,112540.0,112530.0,0.2234127]
["bitfinex","BTCUSD",1757069415807,0.44862461,112540.0,112530.0,0.2234127]
["bitfinex","BTCUSD",1757069416614,0.29834461,112540.0,112530.0,0.2234127]
["bitfinex","BTCUSD",1757069416906,0.44858461,112540.0,112530.0,0.2234127]
["bitfinex","BTCUSD",1757069417992,0.44858461,112540.0,112530.0,0.04568232]
["bitfinex","BTCUSD",1757069418567,0.78858461,112540.0,112530.0,0.2234127]
["bitfinex","BTCUSD",1757069420142,0.78850461,112540.0,112530.0,0.2234127]
["bitfinex","BTCUSD",1757069421717,0.63834461,112540.0,112530.0,0.2234127]
["bitfinex","BTCUSD",1757069421935,0.78842461,112540.0,112530.0,0.2234127]
["bitfinex","BTCUSD",1757069423094,0.002,112540.0,112530.0,0.2234127]
["bitfinex","BTCUSD",1757069423304,0.002,112540.0,112530.0,0.25012371]
["bitfinex","BTCUSD",1757069423745,0.002,112540.0,112530.0,0.27296371]
["bitfinex","BTCUSD",1757069423981,0.002,112540.0,112530.0,0.55331891]
["bitfinex","BTCUSD",1757069427647,0.002,112540.0,112530.0,0.70331891]
["bitfinex","BTCUSD",1757069430394,0.002,112540.0,112530.0,0.42296371]
["bitfinex","BTCUSD",1757069430645,0.002,112540.0,112530.0,0.70331891]
["bitfinex","BTCUSD",1757069431634,0.002,112540.0,112530.0,0.73824642]
["bitfinex","BTCUSD",1757069433591,0.002,112540.0,112530.0,0.58824642]
["bitfinex","BTCUSD",1757069433832,0.002,112540.0,112530.0,0.73816642]
["bitfinex","BTCUSD",1757069435458,0.002,112540.0,112530.0,0.58824642]
["bitfinex","BTCUSD",1757069435671,0.002,112540.0,112530.0,0.73816642]
["bitfinex","BTCUSD",1757069439395,0.002,112540.0,112530.0,0.58824642]
["bitfinex","BTCUSD",1757069439566,0.002,112540.0,112530.0,0.27296371]
["bitfinex","BTCUSD",1757069439729,0.002,112540.0,112530.0,0.73812642]
["bitfinex","BTCUSD",1757069441008,0.002,112540.0,112530.0,0.80360642]
["bitfinex","BTCUSD",1757069441589,0.002,112540.0,112530.0,1.21080512]
["bitfinex","BTCUSD",1757069441794,0.002,112540.0,112530.0,1.21076512]
["bitfinex","BTCUSD",1757069441994,0.002,112540.0,112530.0,0.89548241]
["bitfinex","BTCUSD",1757069442542,0.002,112540.0,112530.0,0.74564241]
["bitfinex","BTCUSD",1757069442720,0.002,112540.0,112530.0,0.89548241]
["bitfinex","BTCUSD",1757069445386,0.002,112540.0,112530.0,0.89556241]
["bitfinex","BTCUSD",1757069446096,0.002,112540.0,112530.0,0.89552241]
["bitfinex","BTCUSD",1757069447433,0.002,112540.0,112530.0,0.74564241]
["bitfinex","BTCUSD",1757069447664,0.002,112540.0,112530.0,0.72280241]
["bitfinex","BTCUSD",1757069447874,0.002,112540.0,112530.0,0.87264241]
["bitfinex","BTCUSD",1757069448085,0.002,112540.0,112530.0,0.72280241]
["bitfinex","BTCUSD",1757069448311,0.002,112540.0,112530.0,0.87264241]
["bitfinex","BTCUSD",1757069450368,0.0002119,112540.0,112530.0,0.87264241]
["bitfinex","BTCUSD",1757069451065,0.0002119,112540.0,112530.0,0.5573597]
["bitfinex","BTCUSD",1757069451277,0.0002119,112540.0,112530.0,0.87264241]
["bitfinex","BTCUSD",1757069452728,0.0002119,112540.0,112530.0,0.4075197]
["bitfinex","BTCUSD",1757069452935,0.0002119,112540.0,112530.0,0.5572797]
["bitfinex","BTCUSD",1757069453140,0.0002119,112540.0,112530.0,0.4075197]
["bitfinex","BTCUSD",1757069453641,0.31747461,112540.0,112530.0,0.46243371]
["bitfinex","BTCUSD",1757069455672,0.31747461,112540.0,112530.0,0.46557371]
["bitfinex","BTCUSD",1757069459122,0.32046461,112540.0,112530.0,0.46035371]
["bitfinex","BTCUSD",1757069459526,0.32046461,112540.0,112530.0,0.31067371]
["bitfinex","BTCUSD",1757069459945,0.32046461,112540.0,112530.0,0.46031371]
["bitfinex","BTCUSD",1757069460264,0.0051819,112540.0,112530.0,0.31067371]
["bitfinex","BTCUSD",1757069460476,0.32046461,112540.0,112530.0,0.46031371]
["bitfinex","BTCUSD",1757069460676,0.32046461,112540.0,112530.0,0.31067371]
["bitfinex","BTCUSD",1757069461036,0.32046461,112540.0,112530.0,0.46031371]
["bitfinex","BTCUSD",1757069461245,0.4981792,112540.0,112530.0,0.46031371]
["bitfinex","BTCUSD",1757069461464,0.4981792,112540.0,112530.0,0.24519371]
["bitfinex","BTCUSD",1757069461681,0.4981792,112540.0,112530.0,0.21710333]
["bitfinex","BTCUSD",1757069461899,0.4981792,112540.0,112530.0,0.39483371]
["bitfinex","BTCUSD",1757069463439,0.4981792,112540.0,112530.0,0.21710333]
["bitfinex","BTCUSD",1757069463648,0.4981792,112540.0,112530.0,0.39483371]
["bitfinex","BTCUSD",1757069463908,0.4981792,112540.0,112530.0,0.21710333]
["bitfinex","BTCUSD",1757069464097,0.9053779,112540.0,112530.0,0.04075232]
["bitfinex","BTCUSD",1757069464333,1.0550179,112540.0,112530.0,0.00104689]
["bitfinex","BTCUSD",1757069467694,0.9053779,112540.0,112530.0,0.00104689]
["bitfinex","BTCUSD",1757069467915,1.0550179,112540.0,112530.0,0.00104689]
["bitfinex","BTCUSD",1757069468452,1.0550179,112540.0,112530.0,0.00108689]
["bitfinex","BTCUSD",1757069470202,1.41595672,112540.0,112530.0,0.00108689]
["bitfinex","BTCUSD",1757069471119,1.41574482,112540.0,112530.0,0.00108689]
["bitfinex","BTCUSD",1757069471561,1.41674482,112540.0,112530.0,8.689e-05]
["bitfinex","BTCUSD",1757069471746,1.41574482,112540.0,112530.0,8.689e-05]
["bitfinex","BTCUSD",1757069471924,1.41674482,112540.0,112530.0,8.689e-05]
["bitfinex","BTCUSD",1757069476214,1.26710482,112540.0,112530.0,8.689e-05]
["bitfinex","BTCUSD",1757069476376,1.41662482,112540.0,112530.0,8.689e-05]
["bitfinex","BTCUSD",1757069477816,1.41562482,112540.0,112530.0,8.689e-05]
["bitfinex","BTCUSD",1757069478190,1.41862482,112540.0,112530.0,8.689e-05]
["bitfinex","BTCUSD",1757069478798,1.41858482,112540.0,112530.0,8.689e-05]
["bitfinex","BTCUSD",1757069479404,1.26910482,112540.0,112530.0,8.689e-05]
["bitfinex","BTCUSD",1757069479604,1.41858482,112540.0,112530.0,8.689e-05]
["bitfinex","BTCUSD",1757069480852,1.44530372,112540.0,112530.0,8.689e-05]
["bitfinex","BTCUSD",1757069482379,1.44526372,112540.0,112530.0,8.689e-05]
["bitfinex","BTCUSD",1757069482931,1.44522372,112540.0,112530.0,8.689e-05]
["bitfinex","BTCUSD",1757069487075,1.4643803,112540.0,112530.0,8.689e-05]
["bitfinex","BTCUSD",1757069487688,1.77966301,112540.0,112530.0,8.689e-05]
["bitfinex","BTCUSD",1757069487887,1.4643803,112540.0,112530.0,8.689e-05]
["bitfinex","BTCUSD",1757069488284,1.4623803,112540.0,112530.0,8.689e-05]
["bitfinex","BTCUSD",1757069488704,1.4653803,112540.0,112530.0,8.689e-05]
["bitfinex","BTCUSD",1757069489084,1.4683803,112540.0,112530.0,8.689e-05]
["bitfinex","BTCUSD",1757069489771,1.4653803,112540.0,112530.0,8.689e-05]
["bitfinex","BTCUSD",1757069489944,1.4613803,112540.0,112530.0,8.689e-05]
["bitfinex","BTCUSD",1757069490351,1.4643803,112540.0,112530.0,8.689e-05]
["bitfinex","BTCUSD",1757069490797,1.77966301,112540.0,112530.0,8.689e-05]
["bitfinex","BTCUSD",1757069491570,1.3950071,112540.0,112530.0,8.689e-05]
["bitfinex","BTCUSD",1757069491791,1.3970071,112540.0,112530.0,8.689e-05]
["bitfinex","BTCUSD",1757069500696,1.2476071,112540.0,112530.0,8.689e-05]
["bitfinex","BTCUSD",1757069500899,1.3968071,112540.0,112530.0,8.689e-05]
["bitfinex","BTCUSD",1757069507158,1.3966871,112540.0,112530.0,8.689e-05]
["bitfinex","BTCUSD",1757069507669,1.42869356,112540.0,112530.0,8.689e-05]
["bitfinex","BTCUSD",1757069508084,1.42881356,112540.0,112530.0,8.689e-05]
["bitfinex","BTCUSD",1757069510245,0.71842134,112540.0,112530.0,8.689e-05]
["bitfinex","BTCUSD",1757069510472,1.42881356,112540.0,112530.0,8.689e-05]
["bitfinex","BTCUSD",1757069510782,1.3968071,112540.0,112530.0,8.689e-05]
["bitfinex","BTCUSD",1757069513778,1.11621099,112540.0,112530.0,8.689e-05]
["bitfinex","BTCUSD",1757069513980,0.68641488,112540.0,112530.0,0.00210689]
["bitfinex","BTCUSD",1757069514230,1.11621099,112540.0,112530.0,8.689e-05]
["bitfinex","BTCUSD",1757069514823,0.68641488,112540.0,112530.0,8.689e-05]
["bitfinex","BTCUSD",1757069515087,1.11621099,112540.0,112530.0,8.689e-05]
["bitfinex","BTCUSD",1757069515782,1.11633099,112540.0,112530.0,8.689e-05]
["bitfinex","BTCUSD",1757069519337,0.17773038,112530.0,112520.0,0.00290689]
["bitfinex","BTCUSD",1757069519544,0.76604258,112530.0,112520.0,0.00295377]
["bitfinex","BTCUSD",1757069519766,0.76504248,112530.0,112520.0,0.00497377]
["bitfinex","BTCUSD",1757069520296,0.76604248,112530.0,112520.0,0.00497377]
["bitfinex","BTCUSD",1757069520498,0.79276376,112530.0,112520.0,0.00497377]
["bitfinex","BTCUSD",1757069520972,0.79476376,112530.0,112520.0,0.00497377]
["bitfinex","BTCUSD",1757069522759,0.81570258,112530.0,112520.0,0.00497377]
["bitfinex","BTCUSD",1757069524405,0.83485916,112530.0,112520.0,0.00497377]
["bitfinex","BTCUSD",1757069525103,0.83481916,112530.0,112520.0,0.00497377]
["bitfinex","BTCUSD",1757069525659,0.80809788,112530.0,112520.0,0.00497377]
["bitfinex","BTCUSD",1757069539389,0.81005788,112530.0,112520.0,0.00206688]
["bitfinex","BTCUSD",1757069539550,0.81318788,112530.0,112520.0,0.00206688]
["bitfinex","BTCUSD",1757069540167,0.81005788,112530.0,112520.0,0.00516688]
["bitfinex","BTCUSD",1757069542864,0.66081788,112530.0,112520.0,0.00516688]
["bitfinex","BTCUSD",1757069543076,0.69732295,112530.0,112520.0,0.00516688]
["bitfinex","BTCUSD",1757069543257,0.84644295,112530.0,112520.0,0.00516688]
["bitfinex","BTCUSD",1757069543845,0.97791906,112530.0,112520.0,0.00516688]
["bitfinex","BTCUSD",1757069544045,0.78703906,112530.0,112520.0,0.00516688]
["bitfinex","BTCUSD",1757069544443,0.29180295,112530.0,112520.0,0.18291305]
["bitfinex","BTCUSD",1757069544652,0.44088295,112530.0,112520.0,0.04390611]
["bitfinex","BTCUSD",1757069544849,0.43988295,112530.0,112520.0,0.04390611]
["bitfinex","BTCUSD",1757069545055,0.42072637,112530.0,112520.0,0.04390611]
["bitfinex","BTCUSD",1757069545275,0.42172637,112530.0,112520.0,0.04390611]
["bitfinex","BTCUSD",1757069545567,0.70032248,112530.0,112520.0,0.04390611]
["bitfinex","BTCUSD",1757069545971,0.70232248,112530.0,112520.0,0.04390611]
["bitfinex","BTCUSD",1757069546158,0.70032248,112530.0,112520.0,0.04390611]
["bitfinex","BTCUSD",1757069546361,0.41972637,112530.0,112520.0,0.22165228]
["bitfinex","BTCUSD",1757069546576,0.69932248,112530.0,112520.0,0.22165228]
["bitfinex","BTCUSD",1757069546779,0.70032248,112530.0,112520.0,0.22165228]
["bitfinex","BTCUSD",1757069548185,0.70032248,112530.0,112520.0,0.04390611]
["bitfinex","BTCUSD",1757069548658,0.41972637,112530.0,112520.0,0.04390611]
["bitfinex","BTCUSD",1757069548868,0.70032248,112530.0,112520.0,0.04390611]
["bitfinex","BTCUSD",1757069552949,0.70541248,112530.0,112520.0,0.03878611]
["bitfinex","BTCUSD",1757069553533,1.05589753,112530.0,112520.0,0.03878611]
["bitfinex","BTCUSD",1757069554641,1.05589753,112530.0,112520.0,4.688e-05]
["bitfinex","BTCUSD",1757069556348,0.27260637,112530.0,112520.0,0.00210688]
["bitfinex","BTCUSD",1757069556480,0.73710695,112530.0,112520.0,0.00210688]
["bitfinex","BTCUSD",1757069558393,0.73710695,112530.0,112520.0,0.00510688]
["bitfinex","BTCUSD",1757069559576,0.73710695,112530.0,112520.0,0.00210688]
["bitfinex","BTCUSD",1757069560423,0.74011695,112530.0,112520.0,0.00210688]
["bitfinex","BTCUSD",1757069560640,0.42457637,112530.0,112520.0,0.00210688]
["bitfinex","BTCUSD",1757069560794,0.74011695,112530.0,112520.0,0.00210688]
["bitfinex","BTCUSD",1757069563038,0.42457637,112530.0,112520.0,0.00210688]
["bitfinex","BTCUSD",1757069563247,0.74011695,112530.0,112520.0,0.00210688]
["bitfinex","BTCUSD",1757069564104,0.74011695,112530.0,112520.0,0.02882357]
["bitfinex","BTCUSD",1757069564672,0.74011695,112530.0,112520.0,0.04978204]
["bitfinex","BTCUSD",1757069565634,0.73710695,112530.0,112520.0,0.04978204]
["bitfinex","BTCUSD",1757069565840,0.74011695,112530.0,112520.0,0.04978204]
["bitfinex","BTCUSD",1757069572884,0.73514695,112530.0,112520.0,0.05278204]
["bitfinex","BTCUSD",1757069573239,0.73514695,112530.0,112520.0,0.23052821]
["bitfinex","BTCUSD",1757069573691,0.73710695,112530.0,112520.0,0.23052821]
["bitfinex","BTCUSD",1757069574198,0.42156637,112530.0,112520.0,0.05278204]
["bitfinex","BTCUSD",1757069574408,0.73710695,112530.0,112520.0,0.04978204]
["bitfinex","BTCUSD",1757069574839,0.74011695,112530.0,112520.0,0.04978204]
["bitfinex","BTCUSD",1757069575452,0.73710695,112530.0,112520.0,0.04978204]
["bitfinex","BTCUSD",1757069575821,0.74011695,112530.0,112520.0,0.04978204]
["bitfinex","BTCUSD",1757069578850,0.42457637,112530.0,112520.0,0.04978204]
["bitfinex","BTCUSD",1757069579051,0.27260637,112530.0,112520.0,0.23052821]
["bitfinex","BTCUSD",1757069579285,0.73690695,112530.0,112520.0,0.22752821]
["bitfinex","BTCUSD",1757069579697,0.73690695,112530.0,112520.0,0.04978204]
["bitfinex","BTCUSD",1757069581250,0.42136637,112530.0,112520.0,0.04978204]
["bitfinex","BTCUSD",1757069581445,0.73991695,112530.0,112520.0,0.04978204]
["bitfinex","BTCUSD",1757069581669,0.42136637,112530.0,112520.0,0.22752821]
["bitfinex","BTCUSD",1757069581854,0.73690695,112530.0,112520.0,0.22752821]
["bitfinex","BTCUSD",1757069582056,0.58814695,112530.0,112520.0,0.22752821]
["bitfinex","BTCUSD",1757069582210,0.58814695,112530.0,112520.0,0.23052821]
["bitfinex","BTCUSD",1757069583680,0.58814695,112530.0,112520.0,0.05278204]
["bitfinex","BTCUSD",1757069583885,0.58814695,112530.0,112520.0,0.04978204]
["bitfinex","BTCUSD",1757069584305,0.73690695,112530.0,112520.0,0.04978204]
["bitfinex","BTCUSD",1757069584721,0.42136637,112530.0,112520.0,0.23052821]
["bitfinex","BTCUSD",1757069584872,0.73690695,112530.0,112520.0,0.23052821]
["bitfinex","BTCUSD",1757069585084,0.73494695,112530.0,112520.0,0.23052821]
["bitfinex","BTCUSD",1757069585290,0.001,112530.0,112520.0,0.54606879]
["bitfinex","BTCUSD",1757069585514,0.001,112530.0,112520.0,0.23052821]
["bitfinex","BTCUSD",1757069586811,0.64209517,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1757069586994,0.73401116,112540.0,112530.0,0.22376624]
["bitfinex","BTCUSD",1757069587402,0.26963058,112540.0,112530.0,0.22376624]
["bitfinex","BTCUSD",1757069587604,0.58517116,112540.0,112530.0,0.07275003]
["bitfinex","BTCUSD",1757069587824,0.58717116,112540.0,112530.0,0.07275003]
["bitfinex","BTCUSD",1757069588082,0.59031116,112540.0,112530.0,0.06978003]
["bitfinex","BTCUSD",1757069588435,0.59131116,112540.0,112530.0,0.06978003]
["bitfinex","BTCUSD",1757069588637,0.58817116,112540.0,112530.0,0.24751041]
["bitfinex","BTCUSD",1757069588882,0.58817116,112540.0,112530.0,0.25048041]
["bitfinex","BTCUSD",1757069590103,0.58817116,112540.0,112530.0,0.07275003]
["bitfinex","BTCUSD",1757069591000,0.58817116,112540.0,112530.0,0.24751041]
["bitfinex","BTCUSD",1757069591352,0.59131116,112540.0,112530.0,0.06978003]
["bitfinex","BTCUSD",1757069591575,0.59131116,112540.0,112530.0,0.06764003]
["bitfinex","BTCUSD",1757069593927,0.59131116,112540.0,112530.0,0.02671417]
["bitfinex","BTCUSD",1757069600648,1.26779056,112540.0,112530.0,0.02671417]
["bitfinex","BTCUSD",1757069600890,1.26779056,112540.0,112520.0,4.688e-05]
["bitfinex","BTCUSD",1757069600891,0.17773038,112530.0,112520.0,4.688e-05]
["bitfinex","BTCUSD",1757069601044,1.05044763,112530.0,112520.0,0.02676357]
["bitfinex","BTCUSD",1757069601230,1.05458753,112530.0,112520.0,0.02676357]
["bitfinex","BTCUSD",1757069602342,1.05458753,112530.0,112520.0,0.02776357]
["bitfinex","BTCUSD",1757069602695,0.42350637,112530.0,112520.0,0.02776357]
["bitfinex","BTCUSD",1757069602877,1.05458753,112530.0,112520.0,0.02776357]
["bitfinex","BTCUSD",1757069603206,1.05458753,112530.0,112520.0,0.04831612]
["bitfinex","BTCUSD",1757069603962,1.05458753,112530.0,112520.0,0.02776357]
["bitfinex","BTCUSD",1757069604718,1.05458753,112530.0,112520.0,0.02676357]
["bitfinex","BTCUSD",1757069604931,1.05558753,112530.0,112520.0,0.02676357]
["bitfinex","BTCUSD",1757069606021,0.42450637,112530.0,112520.0,0.02676357]
["bitfinex","BTCUSD",1757069606456,0.59132695,112530.0,112520.0,0.02676357]
["bitfinex","BTCUSD",1757069606643,0.74004695,112530.0,112520.0,0.04751305]
["bitfinex","BTCUSD",1757069606793,0.42450637,112530.0,112520.0,0.04751305]
["bitfinex","BTCUSD",1757069607008,0.73904695,112530.0,112520.0,0.04751305]
["bitfinex","BTCUSD",1757069607204,0.74004695,112530.0,112520.0,0.04751305]
["bitfinex","BTCUSD",1757069607794,0.42450637,112530.0,112520.0,0.04751305]
["bitfinex","BTCUSD",1757069607997,0.74004695,112530.0,112520.0,0.04751305]
["bitfinex","BTCUSD",1757069608766,0.59132695,112530.0,112520.0,0.04751305]
["bitfinex","BTCUSD",1757069609280,0.42454637,112530.0,112520.0,0.04751305]
["bitfinex","BTCUSD",1757069609479,0.74008695,112530.0,112520.0,0.04751305]
["bitfinex","BTCUSD",1757069610586,0.42454637,112530.0,112520.0,0.04751305]
["bitfinex","BTCUSD",1757069610790,0.74008695,112530.0,112520.0,0.04751305]
["bitfinex","BTCUSD",1757069613470,1.05562753,112530.0,112520.0,0.04751305]
["bitfinex","BTCUSD",1757069614011,1.05562753,112530.0,112520.0,0.02676357]
["bitfinex","BTCUSD",1757069614836,1.41656635,112530.0,112520.0,4.688e-05]
["bitfinex","BTCUSD",1757069615223,1.29452566,112530.0,112520.0,4.688e-05]
["bitfinex","BTCUSD",1757069615449,1.09269454,112530.0,112520.0,4.688e-05]
["bitfinex","BTCUSD",1757069617161,1.09273454,112530.0,112520.0,4.688e-05]
["bitfinex","BTCUSD",1757069619442,1.11189808,112530.0,112520.0,4.688e-05]
["bitfinex","BTCUSD",1757069621703,0.83136804,112530.0,112520.0,4.688e-05]
["bitfinex","BTCUSD",1757069621899,1.11189808,112530.0,112520.0,4.688e-05]
["bitfinex","BTCUSD",1757069625090,1.11189808,112530.0,112520.0,4.688e-05]
["bitfinex","BTCUSD",1757069627999,0.96313808,112530.0,112520.0,4.688e-05]
["bitfinex","BTCUSD",1757069628329,1.11189808,112530.0,112520.0,4.688e-05]
["bitfinex","BTCUSD",1757069629509,0.96313808,112530.0,112520.0,4.688e-05]
["bitfinex","BTCUSD",1757069629809,1.11189808,112530.0,112520.0,4.688e-05]
["bitfinex","BTCUSD",1757069635236,1.17737808,112530.0,112520.0,4.688e-05]
["bitfinex","BTCUSD",1757069640610,1.02861808,112530.0,112520.0,4.688e-05]
["bitfinex","BTCUSD",1757069640845,0.74808804,112530.0,112520.0,4.688e-05]
["bitfinex","BTCUSD",1757069641043,1.17737808,112530.0,112520.0,4.688e-05]
["bitfinex","BTCUSD",1757069645369,1.02861808,112530.0,112520.0,4.688e-05]
["bitfinex","BTCUSD",1757069646018,1.17737808,112530.0,112520.0,4.688e-05]
["bitfinex","BTCUSD",1757069659157,1.45790812,112530.0,112520.0,4.688e-05]
["bitfinex","BTCUSD",1757069659359,1.17737808,112530.0,112520.0,4.688e-05]
["bitfinex","BTCUSD",1757069662053,1.45790812,112530.0,112520.0,4.688e-05]
["bitfinex","BTCUSD",1757069662817,1.17737808,112530.0,112520.0,4.688e-05]
["bitfinex","BTCUSD",1757069665315,1.45790812,112530.0,112520.0,4.688e-05]
["bitfinex","BTCUSD",1757069665678,1.17745808,112530.0,112520.0,4.688e-05]
["bitfinex","BTCUSD",1757069665888,0.89692804,112530.0,112520.0,4.688e-05]
["bitfinex","BTCUSD",1757069666103,1.02861808,112530.0,112520.0,4.688e-05]
["bitfinex","BTCUSD",1757069666277,1.17745808,112530.0,112520.0,4.688e-05]
["bitfinex","BTCUSD",1757069666501,1.17753808,112530.0,112520.0,4.688e-05]
["bitfinex","BTCUSD",1757069669358,1.17761808,112530.0,112520.0,4.688e-05]
["bitfinex","BTCUSD",1757069669711,0.74808804,112530.0,112520.0,4.688e-05]
["bitfinex","BTCUSD",1757069669911,1.17761808,112530.0,112520.0,4.688e-05]
["bitfinex","BTCUSD",1757069670346,1.02861808,112530.0,112520.0,4.688e-05]
["bitfinex","BTCUSD",1757069670500,1.17761808,112530.0,112520.0,4.688e-05]
["bitfinex","BTCUSD",1757069677558,1.52835828,112530.0,112520.0,4.688e-05]
["bitfinex","BTCUSD",1757069680976,1.56036474,112530.0,112520.0,4.688e-05]
["bitfinex","BTCUSD",1757069685150,1.56044474,112530.0,112520.0,4.688e-05]
["bitfinex","BTCUSD",1757069686581,1.41136474,112530.0,112520.0,4.688e-05]
["bitfinex","BTCUSD",1757069686740,1.56044474,112530.0,112520.0,4.688e-05]
["bitfinex","BTCUSD",1757069687177,1.41136474,112530.0,112520.0,4.688e-05]
["bitfinex","BTCUSD",1757069687522,1.56052474,112530.0,112520.0,4.688e-05]
["bitfinex","BTCUSD",1757069690479,1.56048474,112530.0,112520.0,4.688e-05]
["bitfinex","BTCUSD",1757069691183,1.41136474,112530.0,112520.0,4.688e-05]
["bitfinex","BTCUSD",1757069691402,1.56044474,112530.0,112520.0,4.688e-05]
["bitfinex","BTCUSD",1757069691611,1.55730474,112530.0,112520.0,0.00527688]
["bitfinex","BTCUSD",1757069691834,1.55530474,112530.0,112520.0,0.00527688]
["bitfinex","BTCUSD",1757069692467,0.9240345,112530.0,112520.0,0.00527688]
["bitfinex","BTCUSD",1757069692622,1.55530474,112530.0,112520.0,0.00527688]
["bitfinex","BTCUSD",1757069693766,1.52329828,112530.0,112520.0,0.00527688]
["bitfinex","BTCUSD",1757069694068,1.52533828,112530.0,112520.0,0.00527688]
["bitfinex","BTCUSD",1757069694242,1.52533828,112530.0,112520.0,0.00212688]
["bitfinex","BTCUSD",1757069695071,1.52329828,112530.0,112520.0,0.00527688]
["bitfinex","BTCUSD",1757069698223,1.52533828,112530.0,112520.0,0.00527688]
["bitfinex","BTCUSD",1757069698682,1.52533828,112530.0,112520.0,0.00212688]
["bitfinex","BTCUSD",1757069698915,1.52844828,112530.0,112520.0,0.00212688]
["bitfinex","BTCUSD",1757069699386,1.52533828,112530.0,112520.0,0.00212688]
["bitfinex","BTCUSD",1757069700948,0.89406804,112530.0,112520.0,0.00212688]
["bitfinex","BTCUSD",1757069701149,1.52533828,112530.0,112520.0,0.00212688]
["bitfinex","BTCUSD",1757069704073,1.52844828,112530.0,112520.0,0.00212688]
["bitfinex","BTCUSD",1757069704625,1.52844828,112530.0,112520.0,4.688e-05]
["bitfinex","BTCUSD",1757069704830,0.74294804,112530.0,112520.0,0.00527688]
["bitfinex","BTCUSD",1757069705046,1.12108434,112530.0,112520.0,0.00527688]
["bitfinex","BTCUSD",1757069705226,1.09436503,112530.0,112520.0,0.00527688]
["bitfinex","BTCUSD",1757069705879,1.09436503,112530.0,112520.0,0.03199495]
["bitfinex","BTCUSD",1757069706113,1.09436503,112530.0,112520.0,0.05297062]
["bitfinex","BTCUSD",1757069706452,0.62980991,112530.0,112520.0,0.23071679]
["bitfinex","BTCUSD",1757069706664,0.02016354,112530.0,112520.0,0.23071679]
["bitfinex","BTCUSD",1757069706816,0.51452914,112530.0,112520.0,0.05297062]
["bitfinex","BTCUSD",1757069707023,0.66244904,112530.0,112520.0,0.23071679]
["bitfinex","BTCUSD",1757069708189,0.6432855,112530.0,112520.0,0.23071679]
["bitfinex","BTCUSD",1757069709175,0.32765038,112530.0,112520.0,0.23071679]
["bitfinex","BTCUSD",1757069709414,0.6432855,112530.0,112520.0,0.23071679]
["bitfinex","BTCUSD",1757069710346,0.46555512,112530.0,112520.0,0.23071679]
["bitfinex","BTCUSD",1757069710557,0.001,112530.0,112520.0,0.23071679]
["bitfinex","BTCUSD",1757069710860,0.001,112530.0,112520.0,0.25373679]
["bitfinex","BTCUSD",1757069714791,0.001,112530.0,112520.0,0.40253679]
["bitfinex","BTCUSD",1757069715389,0.64222971,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1757069715587,0.7341457,112540.0,112530.0,0.2409071]
["bitfinex","BTCUSD",1757069716266,0.46451512,112540.0,112530.0,0.2409071]
["bitfinex","BTCUSD",1757069716445,0.49434971,112540.0,112530.0,0.2409071]
["bitfinex","BTCUSD",1757069716652,0.49434971,112540.0,112530.0,0.26761998]
["bitfinex","BTCUSD",1757069716870,0.17871459,112540.0,112530.0,0.26761998]
["bitfinex","BTCUSD",1757069717292,0.49434971,112540.0,112530.0,0.26761998]
["bitfinex","BTCUSD",1757069718400,0.49334971,112540.0,112530.0,0.26761998]
["bitfinex","BTCUSD",1757069718773,0.17871459,112540.0,112530.0,0.26761998]
["bitfinex","BTCUSD",1757069718970,0.49434971,112540.0,112530.0,0.26761998]
["bitfinex","BTCUSD",1757069719181,0.49334971,112540.0,112530.0,0.26761998]
["bitfinex","BTCUSD",1757069719633,0.49434971,112540.0,112530.0,0.26761998]
["bitfinex","BTCUSD",1757069720654,0.49635971,112540.0,112530.0,0.0898896]
["bitfinex","BTCUSD",1757069720862,0.49954971,112540.0,112530.0,0.02868288]
["bitfinex","BTCUSD",1757069721388,0.49954971,112540.0,112530.0,0.03186288]
["bitfinex","BTCUSD",1757069721389,0.49635971,112540.0,112530.0,0.03186288]
["bitfinex","BTCUSD",1757069721749,0.49635971,112540.0,112530.0,0.02868288]
["bitfinex","BTCUSD",1757069722774,0.49954971,112540.0,112530.0,0.02868288]
["bitfinex","BTCUSD",1757069723833,0.5914657,112540.0,112530.0,0.02671288]
["bitfinex","BTCUSD",1757069724059,0.5914657,112540.0,112530.0,0.00509154]
["bitfinex","BTCUSD",1757069724344,0.17773038,112530.0,112520.0,0.04773741]
["bitfinex","BTCUSD",1757069724515,0.6484456,112530.0,112520.0,0.04773741]
["bitfinex","BTCUSD",1757069724717,0.6474455,112530.0,112520.0,0.04773741]
["bitfinex","BTCUSD",1757069724918,0.6474455,112530.0,112520.0,0.02676174]
["bitfinex","BTCUSD",1757069725811,0.6474455,112530.0,112520.0,0.02776174]
["bitfinex","BTCUSD",1757069727556,0.96308062,112530.0,112520.0,0.02776174]
["bitfinex","BTCUSD",1757069727994,1.05499661,112530.0,112520.0,0.02776174]
["bitfinex","BTCUSD",1757069728511,1.05499661,112530.0,112520.0,0.02676174]
["bitfinex","BTCUSD",1757069728693,1.05699661,112530.0,112520.0,4.688e-05]
["bitfinex","BTCUSD",1757069728898,1.08571337,112530.0,112520.0,4.688e-05]
["bitfinex","BTCUSD",1757069729328,1.08371337,112530.0,112520.0,4.688e-05]
["bitfinex","BTCUSD",1757069729522,1.08571337,112530.0,112520.0,4.688e-05]
["bitfinex","BTCUSD",1757069730695,0.93683337,112530.0,112520.0,4.688e-05]
["bitfinex","BTCUSD",1757069730894,1.08563337,112530.0,112520.0,4.688e-05]
["bitfinex","BTCUSD",1757069732152,0.93683337,112530.0,112520.0,4.688e-05]
["bitfinex","BTCUSD",1757069732351,0.76995825,112530.0,112520.0,4.688e-05]
["bitfinex","BTCUSD",1757069732925,0.93683337,112530.0,112520.0,4.688e-05]
["bitfinex","BTCUSD",1757069733111,1.08559337,112530.0,112520.0,4.688e-05]
["bitfinex","BTCUSD",1757069734916,0.45432313,112530.0,112520.0,4.688e-05]
["bitfinex","BTCUSD",1757069735116,1.08559337,112530.0,112520.0,4.688e-05]
["bitfinex","BTCUSD",1757069737537,0.73479308,112530.0,112520.0,4.688e-05]
["bitfinex","BTCUSD",1757069744173,0.70807632,112530.0,112520.0,4.688e-05]
["bitfinex","BTCUSD",1757069745319,0.70819632,112530.0,112520.0,4.688e-05]
["bitfinex","BTCUSD",1757069746914,1.04819632,112530.0,112520.0,4.688e-05]
["bitfinex","BTCUSD",1757069748073,1.06913514,112530.0,112520.0,4.688e-05]
["bitfinex","BTCUSD",1757069748582,1.09585579,112530.0,112520.0,4.688e-05]
["bitfinex","BTCUSD",1757069749376,0.94697579,112530.0,112520.0,4.688e-05]
["bitfinex","BTCUSD",1757069749530,1.09577579,112530.0,112520.0,4.688e-05]
["bitfinex","BTCUSD",1757069750986,1.09487177,112530.0,112520.0,4.688e-05]
["bitfinex","BTCUSD",1757069751828,1.06815112,112530.0,112520.0,4.688e-05]
["bitfinex","BTCUSD",1757069752810,1.0948724,112530.0,112520.0,4.688e-05]
["bitfinex","BTCUSD",1757069754422,1.11407122,112530.0,112520.0,4.688e-05]
["bitfinex","BTCUSD",1757069758098,1.39454117,112530.0,112520.0,4.688e-05]
["bitfinex","BTCUSD",1757069758261,1.11407122,112530.0,112520.0,4.688e-05]
["bitfinex","BTCUSD",1757069758698,1.39454117,112530.0,112520.0,4.688e-05]
["bitfinex","BTCUSD",1757069759297,1.11407122,112530.0,112520.0,4.688e-05]
["bitfinex","BTCUSD",1757069765565,0.96527122,112530.0,112520.0,4.688e-05]
["bitfinex","BTCUSD",1757069765715,1.11455122,112530.0,112520.0,4.688e-05]
["bitfinex","BTCUSD",1757069772106,1.41849961,112530.0,112520.0,4.688e-05]
["bitfinex","BTCUSD",1757069772338,1.53745188,112530.0,112520.0,4.688e-05]
["bitfinex","BTCUSD",1757069772568,1.63111188,112530.0,112520.0,4.688e-05]
["bitfinex","BTCUSD",1757069772789,1.61215961,112530.0,112520.0,4.688e-05]
["bitfinex","BTCUSD",1757069773209,1.61015961,112530.0,112520.0,4.688e-05]
["bitfinex","BTCUSD",1757069773766,1.61415961,112530.0,112520.0,4.688e-05]
["bitfinex","BTCUSD",1757069773946,1.61215961,112530.0,112520.0,4.688e-05]
["bitfinex","BTCUSD",1757069774407,1.61815961,112530.0,112520.0,4.688e-05]
["bitfinex","BTCUSD",1757069775634,1.61415961,112530.0,112520.0,4.688e-05]
["bitfinex","BTCUSD",1757069776199,1.61715961,112530.0,112520.0,4.688e-05]
["bitfinex","BTCUSD",1757069776518,1.63110087,112530.0,112520.0,4.688e-05]
["bitfinex","BTCUSD",1757069776874,1.71113105,112530.0,112520.0,4.688e-05]
["bitfinex","BTCUSD",1757069777460,1.56185105,112530.0,112520.0,4.688e-05]
["bitfinex","BTCUSD",1757069777653,1.71101105,112530.0,112520.0,4.688e-05]
["bitfinex","BTCUSD",1757069779708,1.56185105,112530.0,112520.0,4.688e-05]
["bitfinex","BTCUSD",1757069779916,1.71097105,112530.0,112520.0,4.688e-05]
["bitfinex","BTCUSD",1757069780104,1.56185105,112530.0,112520.0,4.688e-05]
["bitfinex","BTCUSD",1757069780303,1.71097105,112530.0,112520.0,4.688e-05]
["bitfinex","BTCUSD",1757069780878,1.56185105,112530.0,112520.0,4.688e-05]
["bitfinex","BTCUSD",1757069781016,1.71109105,112530.0,112520.0,4.688e-05]
["bitfinex","BTCUSD",1757069787147,0.17776197,112510.0,112500.0,4e-05]
["bitfinex","BTCUSD",1757069787284,0.17776197,112510.0,112500.0,0.00018077]
["bitfinex","BTCUSD",1757069787285,1.10578801,112510.0,112500.0,0.00018077]
["bitfinex","BTCUSD",1757069787489,1.10478791,112510.0,112500.0,0.00545077]
["bitfinex","BTCUSD",1757069787825,1.13151679,112510.0,112500.0,0.00545077]
["bitfinex","BTCUSD",1757069788265,0.51779358,112490.0,112480.0,0.00322]
["bitfinex","BTCUSD",1757069788471,1.06019834,112490.0,112480.0,0.00322]
["bitfinex","BTCUSD",1757069788647,1.06019834,112490.0,112480.0,0.00527]
["bitfinex","BTCUSD",1757069788648,1.34066829,112490.0,112480.0,0.00527]
["bitfinex","BTCUSD",1757069788856,1.06019834,112490.0,112480.0,0.00527]
["bitfinex","BTCUSD",1757069789388,1.08692915,112490.0,112480.0,0.00527]
["bitfinex","BTCUSD",1757069790222,1.08692915,112490.0,112480.0,0.00205]
["bitfinex","BTCUSD",1757069790223,1.3694791,112490.0,112480.0,0.00205]
["bitfinex","BTCUSD",1757069790434,0.1987482,112480.0,112470.0,0.00322]
["bitfinex","BTCUSD",1757069790604,1.06624409,112480.0,112470.0,0.00322]
["bitfinex","BTCUSD",1757069790807,1.06624409,112480.0,112470.0,0.00527]
["bitfinex","BTCUSD",1757069791857,1.06624409,112480.0,112470.0,0.00205]
["bitfinex","BTCUSD",1757069792063,1.09505814,112480.0,112470.0,0.00205]
["bitfinex","BTCUSD",1757069792230,1.09811814,112480.0,112470.0,0.00205]
["bitfinex","BTCUSD",1757069792887,1.13910654,112480.0,112470.0,0.00205]
["bitfinex","BTCUSD",1757069793893,1.13910654,112480.0,112470.0,0.00305]
["bitfinex","BTCUSD",1757069794230,1.16358498,112480.0,112470.0,0.00305]
["bitfinex","BTCUSD",1757069794426,1.16258498,112480.0,112470.0,0.00205]
["bitfinex","BTCUSD",1757069794733,1.16358498,112480.0,112470.0,0.00205]
["bitfinex","BTCUSD",1757069795753,0.53876401,112470.0,112460.0,0.00322]
["bitfinex","BTCUSD",1757069795935,1.06022995,112470.0,112460.0,0.00322]
["bitfinex","BTCUSD",1757069796090,1.06022995,112470.0,112460.0,0.00521]
["bitfinex","BTCUSD",1757069796747,1.06018995,112470.0,112460.0,0.00521]
["bitfinex","BTCUSD",1757069796939,1.06018995,112470.0,112460.0,0.00567941]
["bitfinex","BTCUSD",1757069797288,1.06018995,112470.0,112460.0,0.00667941]
["bitfinex","BTCUSD",1757069797651,1.06018995,112470.0,112460.0,0.00345941]
["bitfinex","BTCUSD",1757069798447,1.08891478,112470.0,112460.0,0.00345941]
["bitfinex","BTCUSD",1757069798718,1.09199478,112470.0,112460.0,0.00345941]
["bitfinex","BTCUSD",1757069799203,1.09195478,112470.0,112460.0,0.00345941]
["bitfinex","BTCUSD",1757069799344,1.08887478,112470.0,112460.0,0.00345941]
["bitfinex","BTCUSD",1757069799548,1.44030203,112470.0,112460.0,0.00345941]
["bitfinex","BTCUSD",1757069799800,1.44030203,112470.0,112460.0,0.00245941]
["bitfinex","BTCUSD",1757069799999,1.29131203,112470.0,112460.0,0.00245941]
["bitfinex","BTCUSD",1757069800167,1.44035203,112470.0,112460.0,0.00545941]
["bitfinex","BTCUSD",1757069800368,1.44135203,112470.0,112460.0,0.00545941]
["bitfinex","BTCUSD",1757069800956,1.44035203,112470.0,112460.0,0.00545941]
["bitfinex","BTCUSD",1757069801153,1.44135203,112470.0,112460.0,0.00545941]
["bitfinex","BTCUSD",1757069801453,1.29231203,112470.0,112460.0,0.00545941]
["bitfinex","BTCUSD",1757069801657,1.44135203,112470.0,112460.0,0.00545941]
["bitfinex","BTCUSD",1757069802159,0.66041483,112470.0,112460.0,0.00545941]
["bitfinex","BTCUSD",1757069802366,1.44131203,112470.0,112460.0,0.00545941]
["bitfinex","BTCUSD",1757069802572,1.46047288,112470.0,112460.0,0.00245941]
["bitfinex","BTCUSD",1757069802731,1.31147288,112470.0,112460.0,0.00245941]
["bitfinex","BTCUSD",1757069802930,1.46047288,112470.0,112460.0,0.00545941]
["bitfinex","BTCUSD",1757069803340,1.46047288,112470.0,112460.0,0.00245941]
["bitfinex","BTCUSD",1757069803896,1.31147288,112470.0,112460.0,0.00245941]
["bitfinex","BTCUSD",1757069804084,1.46047288,112470.0,112460.0,0.00245941]
["bitfinex","BTCUSD",1757069804268,1.43373805,112470.0,112460.0,0.00245941]
["bitfinex","BTCUSD",1757069804579,1.30944805,112470.0,112460.0,0.00245941]
["bitfinex","BTCUSD",1757069804759,1.45844805,112470.0,112460.0,0.00245941]
["bitfinex","BTCUSD",1757069807691,1.46043805,112470.0,112460.0,0.00245941]
["bitfinex","BTCUSD",1757069808796,1.45836805,112470.0,112460.0,0.00245941]
["bitfinex","BTCUSD",1757069809129,1.46035805,112470.0,112460.0,0.00245941]
["bitfinex","BTCUSD",1757069809610,1.31143805,112470.0,112460.0,0.00245941]
["bitfinex","BTCUSD",1757069809755,1.46035805,112470.0,112460.0,0.00245941]
["bitfinex","BTCUSD",1757069810659,1.46343805,112470.0,112460.0,0.00245941]
["bitfinex","BTCUSD",1757069810907,1.31451805,112470.0,112460.0,0.00245941]
["bitfinex","BTCUSD",1757069811091,1.46343805,112470.0,112460.0,0.00046941]
["bitfinex","BTCUSD",1757069811294,1.46343805,112470.0,112460.0,0.00245941]
["bitfinex","BTCUSD",1757069811456,1.43872805,112470.0,112460.0,0.00245941]
["bitfinex","BTCUSD",1757069813055,1.28980805,112470.0,112460.0,0.00245941]
["bitfinex","BTCUSD",1757069813265,1.43872805,112470.0,112460.0,0.00245941]
["bitfinex","BTCUSD",1757069818843,0.65483085,112470.0,112460.0,0.00245941]
["bitfinex","BTCUSD",1757069819053,1.43365805,112470.0,112460.0,0.00545941]
["bitfinex","BTCUSD",1757069819551,1.43365805,112470.0,112460.0,0.00245941]
["bitfinex","BTCUSD",1757069819984,1.43564805,112470.0,112460.0,0.00245941]
["bitfinex","BTCUSD",1757069820538,1.43872805,112470.0,112460.0,0.00245941]
["bitfinex","BTCUSD",1757069821553,1.47073451,112470.0,112460.0,0.00245941]
["bitfinex","BTCUSD",1757069824524,1.47073451,112470.0,112460.0,0.00046941]
["bitfinex","BTCUSD",1757069824923,0.68484731,112470.0,112460.0,0.00245941]
["bitfinex","BTCUSD",1757069825140,1.14971591,112470.0,112460.0,0.00545941]
["bitfinex","BTCUSD",1757069825343,1.46566451,112470.0,112460.0,0.00545941]
["bitfinex","BTCUSD",1757069825538,1.46566451,112470.0,112460.0,0.00245941]
["bitfinex","BTCUSD",1757069825944,1.46765451,112470.0,112460.0,0.00245941]
["bitfinex","BTCUSD",1757069826106,1.46565451,112470.0,112460.0,0.00245941]
["bitfinex","BTCUSD",1757069826293,1.46465451,112470.0,112460.0,0.00245941]
["bitfinex","BTCUSD",1757069826504,1.46988451,112470.0,112460.0,0.00245941]
["bitfinex","BTCUSD",1757069826710,1.47088451,112470.0,112460.0,0.00046941]
["bitfinex","BTCUSD",1757069826910,1.46888451,112470.0,112460.0,0.00046941]
["bitfinex","BTCUSD",1757069827187,1.46988451,112470.0,112460.0,0.00046941]
["bitfinex","BTCUSD",1757069827498,1.47088451,112470.0,112460.0,0.00046941]
["bitfinex","BTCUSD",1757069828506,1.43887805,112470.0,112460.0,0.00046941]
["bitfinex","BTCUSD",1757069831525,1.43887805,112470.0,112460.0,0.00258941]
["bitfinex","BTCUSD",1757069832927,1.43887805,112470.0,112460.0,0.00582941]
["bitfinex","BTCUSD",1757069832928,1.43365805,112470.0,112460.0,0.00582941]
["bitfinex","BTCUSD",1757069833132,1.43365805,112470.0,112460.0,0.00258941]
["bitfinex","BTCUSD",1757069834040,1.43365805,112470.0,112460.0,0.00582941]
["bitfinex","BTCUSD",1757069834253,1.43265805,112470.0,112460.0,0.00582941]
["bitfinex","BTCUSD",1757069834771,1.43365805,112470.0,112460.0,0.00582941]
["bitfinex","BTCUSD",1757069835065,1.43165805,112470.0,112460.0,0.00582941]
["bitfinex","BTCUSD",1757069835201,1.43365805,112470.0,112460.0,0.00582941]
["bitfinex","BTCUSD",1757069835401,1.09677063,112470.0,112460.0,0.00582941]
["bitfinex","BTCUSD",1757069836458,1.09577063,112470.0,112460.0,0.00582941]
["bitfinex","BTCUSD",1757069837446,0.60485063,112470.0,112460.0,0.18367042]
["bitfinex","BTCUSD",1757069837751,0.75377063,112470.0,112460.0,0.04298613]
["bitfinex","BTCUSD",1757069840029,0.75377063,112470.0,112460.0,0.03974613]
["bitfinex","BTCUSD",1757069840234,0.75897063,112470.0,112460.0,0.03974613]
["bitfinex","BTCUSD",1757069840494,1.07491923,112470.0,112460.0,0.03974613]
["bitfinex","BTCUSD",1757069840731,1.41491923,112470.0,112460.0,0.00146941]
["bitfinex","BTCUSD",1757069850400,1.41491923,112470.0,112460.0,0.00046941]
["bitfinex","BTCUSD",1757069850857,1.41591923,112470.0,112460.0,0.00046941]
["bitfinex","BTCUSD",1757069851251,1.41691923,112470.0,112460.0,0.00046941]
["bitfinex","BTCUSD",1757069851594,1.41491923,112470.0,112460.0,0.00046941]
["bitfinex","BTCUSD",1757069852007,1.41691923,112470.0,112460.0,0.00046941]
["bitfinex","BTCUSD",1757069853930,1.41791923,112470.0,112460.0,0.00046941]
["bitfinex","BTCUSD",1757069860585,1.43885805,112470.0,112460.0,0.00046941]
["bitfinex","BTCUSD",1757069861545,1.08778921,112470.0,112460.0,0.00046941]
["bitfinex","BTCUSD",1757069864706,1.09142921,112470.0,112460.0,0.00046941]
["bitfinex","BTCUSD",1757069870584,0.94250921,112470.0,112460.0,0.00046941]
["bitfinex","BTCUSD",1757069871079,1.09134921,112470.0,112460.0,0.00046941]
["bitfinex","BTCUSD",1757069871698,0.94250921,112470.0,112460.0,0.00046941]
["bitfinex","BTCUSD",1757069871832,1.09134921,112470.0,112460.0,0.00046941]
["bitfinex","BTCUSD",1757069874726,1.09134921,112470.0,112460.0,0.00046941]
["bitfinex","BTCUSD",1757069876937,0.94250921,112470.0,112460.0,0.00046941]
["bitfinex","BTCUSD",1757069877235,1.09134921,112470.0,112460.0,0.00046941]
["bitfinex","BTCUSD",1757069878800,1.08614921,112470.0,112460.0,0.00246941]
["bitfinex","BTCUSD",1757069879642,1.08829921,112470.0,112460.0,0.00246941]
["bitfinex","BTCUSD",1757069879843,1.09146921,112470.0,112460.0,0.00246941]
["bitfinex","BTCUSD",1757069881538,1.09146921,112470.0,112460.0,0.00046941]
["bitfinex","BTCUSD",1757069890113,1.09142921,112470.0,112460.0,0.00046941]
["bitfinex","BTCUSD",1757069895142,0.94262921,112470.0,112460.0,0.00046941]
["bitfinex","BTCUSD",1757069895443,1.09142921,112470.0,112460.0,0.00046941]
["bitfinex","BTCUSD",1757069898564,0.81060085,112470.0,112460.0,0.00046941]
["bitfinex","BTCUSD",1757069898726,1.09142921,112470.0,112460.0,0.00046941]
["bitfinex","BTCUSD",1757069900706,0.94262921,112470.0,112460.0,0.00046941]
["bitfinex","BTCUSD",1757069900912,1.09142921,112470.0,112460.0,0.00046941]
["bitfinex","BTCUSD",1757069905788,0.94262921,112470.0,112460.0,0.00241941]
["bitfinex","BTCUSD",1757069906184,1.09138921,112470.0,112460.0,0.00241941]
["bitfinex","BTCUSD",1757069906548,1.09138921,112470.0,112460.0,0.00046941]
["bitfinex","BTCUSD",1757069918000,1.09138921,112470.0,112460.0,0.00256941]
["bitfinex","BTCUSD",1757069918214,1.08821921,112470.0,112460.0,0.00256941]
["bitfinex","BTCUSD",1757069918440,1.09116921,112470.0,112460.0,0.00256941]
["bitfinex","BTCUSD",1757069918633,1.09116921,112470.0,112460.0,0.00046941]
["bitfinex","BTCUSD",1757069919305,1.15368921,112470.0,112460.0,0.00046941]
["bitfinex","BTCUSD",1757069919476,1.15668921,112470.0,112460.0,0.00046941]
["bitfinex","BTCUSD",1757069919781,1.15468921,112470.0,112460.0,0.00046941]
["bitfinex","BTCUSD",1757069920074,1.15668921,112470.0,112460.0,0.00046941]
["bitfinex","BTCUSD",1757069920933,1.15568921,112470.0,112460.0,0.00046941]
["bitfinex","BTCUSD",1757069921283,1.15668921,112470.0,112460.0,0.00046941]
["bitfinex","BTCUSD",1757069923662,1.50782799,112470.0,112460.0,0.00046941]
["bitfinex","BTCUSD",1757069925026,1.531874,112470.0,112460.0,0.00046941]
["bitfinex","BTCUSD",1757069935103,1.84785757,112470.0,112460.0,0.00046941]
["bitfinex","BTCUSD",1757069939475,1.69909757,112470.0,112460.0,0.00046941]
["bitfinex","BTCUSD",1757069939674,1.84781757,112470.0,112460.0,0.00046941]
["bitfinex","BTCUSD",1757069941971,1.531834,112470.0,112460.0,0.00046941]
["bitfinex","BTCUSD",1757069943638,1.531794,112470.0,112460.0,0.00046941]
["bitfinex","BTCUSD",1757069943836,1.531794,112470.0,112460.0,0.00256941]
["bitfinex","BTCUSD",1757069944496,1.531794,112470.0,112460.0,0.00046941]
["bitfinex","BTCUSD",1757069953638,1.383114,112470.0,112460.0,0.00046941]
["bitfinex","BTCUSD",1757069953895,1.531794,112470.0,112460.0,0.00046941]
["bitfinex","BTCUSD",1757069954463,1.383114,112470.0,112460.0,0.00046941]
["bitfinex","BTCUSD",1757069954792,1.383114,112470.0,112460.0,0.00259941]
["bitfinex","BTCUSD",1757069955109,1.526694,112470.0,112460.0,0.00259941]
["bitfinex","BTCUSD",1757069955262,1.528794,112470.0,112460.0,0.00259941]
["bitfinex","BTCUSD",1757069955885,1.531904,112470.0,112460.0,0.00259941]
["bitfinex","BTCUSD",1757069957915,1.531904,112470.0,112460.0,0.00046941]
["bitfinex","BTCUSD",1757069961496,1.56391046,112470.0,112460.0,0.00046941]
["bitfinex","BTCUSD",1757069961928,1.87989403,112470.0,112460.0,0.00046941]
["bitfinex","BTCUSD",1757069964654,1.87989403,112470.0,112450.0,4e-05]
["bitfinex","BTCUSD",1757069964655,0.83074697,112460.0,112450.0,4e-05]
["bitfinex","BTCUSD",1757069964857,1.07130296,112460.0,112450.0,0.00012354]
["bitfinex","BTCUSD",1757069965059,1.07651296,112460.0,112450.0,0.00012354]
["bitfinex","BTCUSD",1757069965662,1.08445296,112460.0,112450.0,0.00012354]
["bitfinex","BTCUSD",1757069965864,1.08545296,112460.0,112450.0,0.00012354]
["bitfinex","BTCUSD",1757069966702,1.08545296,112460.0,112450.0,0.00225354]
["bitfinex","BTCUSD",1757069967602,1.08545296,112460.0,112450.0,0.00012354]
["bitfinex","BTCUSD",1757069968669,0.62082939,112460.0,112450.0,0.00225354]
["bitfinex","BTCUSD",1757069968831,0.76946939,112460.0,112450.0,0.00225354]
["bitfinex","BTCUSD",1757069969255,0.78863024,112460.0,112450.0,0.00225354]
["bitfinex","BTCUSD",1757069970314,1.10461381,112460.0,112450.0,0.00225354]
["bitfinex","BTCUSD",1757069970512,1.10461381,112460.0,112450.0,0.00012354]
["bitfinex","BTCUSD",1757069974384,0.78863024,112460.0,112450.0,0.00012354]
["bitfinex","BTCUSD",1757069974665,0.63999024,112460.0,112450.0,0.00012354]
["bitfinex","BTCUSD",1757069974867,0.78863024,112460.0,112450.0,0.00225354]
["bitfinex","BTCUSD",1757069975366,0.78863024,112460.0,112450.0,0.00012354]
["bitfinex","BTCUSD",1757069981941,0.63999024,112460.0,112450.0,0.00012354]
["bitfinex","BTCUSD",1757069982226,0.78863024,112460.0,112450.0,0.00012354]
["bitfinex","BTCUSD",1757069982809,0.66403625,112460.0,112450.0,0.00012354]
["bitfinex","BTCUSD",1757069983018,0.81267625,112460.0,112450.0,0.00012354]
["bitfinex","BTCUSD",1757069984267,0.66403625,112460.0,112450.0,0.00012354]
["bitfinex","BTCUSD",1757069984647,0.81267625,112460.0,112450.0,0.00012354]
["bitfinex","BTCUSD",1757069984782,0.81263625,112460.0,112450.0,0.00012354]
["bitfinex","BTCUSD",1757069985550,0.62890386,112460.0,112450.0,0.00012354]
["bitfinex","BTCUSD",1757069985790,0.77750386,112460.0,112450.0,0.00012354]
["bitfinex","BTCUSD",1757069990596,0.77673211,112460.0,112450.0,0.00012354]
["bitfinex","BTCUSD",1757069994567,0.49588093,112460.0,112450.0,0.00012354]
["bitfinex","BTCUSD",1757069994763,0.77673211,112460.0,112450.0,0.00012354]
["bitfinex","BTCUSD",1757070000947,1.39758329,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1757070004692,1.42958975,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1757070005159,1.28098975,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1757070005358,1.42958975,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1757070007493,0.71928739,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1757070007691,1.42958975,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1757070007894,1.28098975,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1757070008418,1.42954975,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1757070009870,1.40550374,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1757070013171,1.23079492,112460.0,112450.0,0.00195001]
["bitfinex","BTCUSD",1757070013376,0.46971256,112460.0,112450.0,0.00511001]
["bitfinex","BTCUSD",1757070013580,1.09056374,112460.0,112450.0,0.00867467]
["bitfinex","BTCUSD",1757070013811,1.09056374,112460.0,112450.0,0.00551467]
["bitfinex","BTCUSD",1757070014165,1.09056374,112460.0,112450.0,0.00867467]
["bitfinex","BTCUSD",1757070014772,1.09056374,112460.0,112450.0,0.00551467]
["bitfinex","BTCUSD",1757070014945,1.09056374,112460.0,112450.0,0.00867467]
["bitfinex","BTCUSD",1757070018252,1.05855728,112460.0,112450.0,0.00867467]
["bitfinex","BTCUSD",1757070019254,1.05855728,112460.0,112450.0,0.00551467]
["bitfinex","BTCUSD",1757070024873,0.90999728,112460.0,112450.0,0.00551467]
["bitfinex","BTCUSD",1757070025207,1.05851728,112460.0,112450.0,0.00867467]
["bitfinex","BTCUSD",1757070026485,0.90999728,112460.0,112450.0,0.00867467]
["bitfinex","BTCUSD",1757070026620,1.05851728,112460.0,112450.0,0.00867467]
["bitfinex","BTCUSD",1757070027531,1.05851728,112460.0,112450.0,0.00551467]
["bitfinex","BTCUSD",1757070029334,1.05801728,112460.0,112450.0,0.00551467]
["bitfinex","BTCUSD",1757070030339,1.05801728,112460.0,112450.0,0.00867467]
["bitfinex","BTCUSD",1757070030645,1.05801728,112460.0,112450.0,0.00551467]
["bitfinex","BTCUSD",1757070031639,1.06005728,112460.0,112450.0,0.00551467]
["bitfinex","BTCUSD",1757070031861,1.06300728,112460.0,112450.0,0.00551467]
["bitfinex","BTCUSD",1757070032559,1.06300728,112460.0,112450.0,0.00356467]
["bitfinex","BTCUSD",1757070033010,0.7821561,112460.0,112450.0,0.00356467]
["bitfinex","BTCUSD",1757070033153,1.06300728,112460.0,112450.0,0.00356467]
["bitfinex","BTCUSD",1757070034589,0.7821561,112460.0,112450.0,0.00356467]
["bitfinex","BTCUSD",1757070034723,1.06300728,112460.0,112450.0,0.00356467]
["bitfinex","BTCUSD",1757070036581,0.7821561,112460.0,112450.0,0.00356467]
["bitfinex","BTCUSD",1757070036774,1.06300728,112460.0,112450.0,0.00356467]
["bitfinex","BTCUSD",1757070041378,0.7821561,112460.0,112450.0,0.00356467]
["bitfinex","BTCUSD",1757070041622,1.06300728,112460.0,112450.0,0.00356467]
["bitfinex","BTCUSD",1757070044580,0.7821561,112460.0,112450.0,0.00356467]
["bitfinex","BTCUSD",1757070044818,1.06300728,112460.0,112450.0,0.00356467]
["bitfinex","BTCUSD",1757070045553,1.09812855,112460.0,112450.0,0.00356467]
["bitfinex","BTCUSD",1757070046453,1.16364855,112460.0,112450.0,0.00356467]
["bitfinex","BTCUSD",1757070057967,0.8476761,112460.0,112450.0,0.00356467]
["bitfinex","BTCUSD",1757070058190,1.16364855,112460.0,112450.0,0.00356467]
["bitfinex","BTCUSD",1757070061217,0.6991561,112460.0,112450.0,0.00551467]
["bitfinex","BTCUSD",1757070061483,1.16360855,112460.0,112450.0,0.00551467]
["bitfinex","BTCUSD",1757070062574,0.6991561,112460.0,112450.0,0.00551467]
["bitfinex","BTCUSD",1757070062794,1.15861855,112460.0,112450.0,0.00853467]
["bitfinex","BTCUSD",1757070063284,1.15861855,112460.0,112450.0,0.00551467]
["bitfinex","BTCUSD",1757070063490,1.16076855,112460.0,112450.0,0.00551467]
["bitfinex","BTCUSD",1757070063648,1.16379855,112460.0,112450.0,0.00551467]
["bitfinex","BTCUSD",1757070064055,1.01531855,112460.0,112450.0,0.00551467]
["bitfinex","BTCUSD",1757070064270,1.16076855,112460.0,112450.0,0.00551467]
["bitfinex","BTCUSD",1757070064939,1.16379855,112460.0,112450.0,0.00551467]
["bitfinex","BTCUSD",1757070065784,1.16076855,112460.0,112450.0,0.00551467]
["bitfinex","BTCUSD",1757070066406,1.01228855,112460.0,112450.0,0.00551467]
["bitfinex","BTCUSD",1757070066553,1.15861855,112460.0,112450.0,0.00551467]
["bitfinex","BTCUSD",1757070066946,1.16073855,112460.0,112450.0,0.00551467]
["bitfinex","BTCUSD",1757070067689,1.16390855,112460.0,112450.0,0.00551467]
["bitfinex","BTCUSD",1757070071272,1.01542855,112460.0,112450.0,0.00551467]
["bitfinex","BTCUSD",1757070071621,1.16386855,112460.0,112450.0,0.00551467]
["bitfinex","BTCUSD",1757070073513,1.16386855,112460.0,112450.0,0.00356467]
["bitfinex","BTCUSD",1757070082733,0.8478961,112460.0,112450.0,0.00356467]
["bitfinex","BTCUSD",1757070082883,1.16386855,112460.0,112450.0,0.00356467]
["bitfinex","BTCUSD",1757070086374,1.01542855,112460.0,112450.0,0.00356467]
["bitfinex","BTCUSD",1757070086601,1.16386855,112460.0,112450.0,0.00356467]
["bitfinex","BTCUSD",1757070086792,1.16386855,112460.0,112450.0,0.00554467]
["bitfinex","BTCUSD",1757070087065,1.01542855,112460.0,112450.0,0.00554467]
["bitfinex","BTCUSD",1757070087301,1.15857855,112460.0,112450.0,0.00861467]
["bitfinex","BTCUSD",1757070087541,1.15857855,112460.0,112450.0,0.00554467]
["bitfinex","BTCUSD",1757070088410,1.15757855,112460.0,112450.0,0.00554467]
["bitfinex","BTCUSD",1757070089373,1.15757855,112460.0,112450.0,0.00654467]
["bitfinex","BTCUSD",1757070091205,1.15969855,112460.0,112450.0,0.00654467]
["bitfinex","BTCUSD",1757070092299,0.8437261,112460.0,112450.0,0.00654467]
["bitfinex","BTCUSD",1757070092519,1.15969855,112460.0,112450.0,0.00876788]
["bitfinex","BTCUSD",1757070092811,1.15965855,112460.0,112450.0,0.00876788]
["bitfinex","BTCUSD",1757070093116,1.00913855,112460.0,112450.0,0.1866247]
["bitfinex","BTCUSD",1757070093323,0.5490533,112460.0,112450.0,0.22426821]
["bitfinex","BTCUSD",1757070093590,0.66137431,112460.0,112450.0,0.22426821]
["bitfinex","BTCUSD",1757070093790,0.16756085,112460.0,112450.0,0.22426821]
["bitfinex","BTCUSD",1757070093974,0.66137431,112460.0,112450.0,0.22426821]
["bitfinex","BTCUSD",1757070094210,0.34540186,112460.0,112450.0,0.22426821]
["bitfinex","BTCUSD",1757070094387,0.66137431,112460.0,112450.0,0.22426821]
["bitfinex","BTCUSD",1757070094794,0.3351333,112460.0,112450.0,0.22426821]
["bitfinex","BTCUSD",1757070095276,0.01916085,112460.0,112450.0,0.22426821]
["bitfinex","BTCUSD",1757070095464,0.4835333,112460.0,112450.0,0.22426821]
["bitfinex","BTCUSD",1757070096301,0.46437245,112460.0,112450.0,0.22426821]
["bitfinex","BTCUSD",1757070098994,0.1484,112460.0,112450.0,0.22426821]
["bitfinex","BTCUSD",1757070099206,0.46437245,112460.0,112450.0,0.22426821]
["bitfinex","BTCUSD",1757070099753,0.31597245,112460.0,112450.0,0.22426821]
["bitfinex","BTCUSD",1757070099931,0.1484,112460.0,112450.0,0.22426821]
["bitfinex","BTCUSD",1757070100134,0.46437245,112460.0,112450.0,0.22426821]
["bitfinex","BTCUSD",1757070103806,0.1484,112460.0,112450.0,0.22426821]
["bitfinex","BTCUSD",1757070104011,0.46437245,112460.0,112450.0,0.22426821]
["bitfinex","BTCUSD",1757070104194,0.64221346,112460.0,112450.0,0.22426821]
["bitfinex","BTCUSD",1757070105579,0.60698988,112460.0,112450.0,0.22426821]
["bitfinex","BTCUSD",1757070113962,0.94998406,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1757070114196,0.95209406,112470.0,112460.0,0.22242494]
["bitfinex","BTCUSD",1757070114403,0.94908406,112470.0,112460.0,0.22020193]
["bitfinex","BTCUSD",1757070114608,0.94908406,112470.0,112460.0,0.24693154]
["bitfinex","BTCUSD",1757070114785,0.94908406,112470.0,112460.0,0.06909053]
["bitfinex","BTCUSD",1757070114786,0.95209406,112470.0,112460.0,0.06909053]
["bitfinex","BTCUSD",1757070115031,0.95209406,112470.0,112460.0,0.06694053]
["bitfinex","BTCUSD",1757070115206,0.95309406,112470.0,112460.0,0.06694053]
["bitfinex","BTCUSD",1757070121937,0.52394519,112470.0,112460.0,0.24915455]
["bitfinex","BTCUSD",1757070122115,0.67230519,112470.0,112460.0,0.24693154]
["bitfinex","BTCUSD",1757070122323,0.95305406,112470.0,112460.0,0.24693154]
["bitfinex","BTCUSD",1757070122531,0.95004406,112470.0,112460.0,0.24693154]
["bitfinex","BTCUSD",1757070122726,0.80168406,112470.0,112460.0,0.24693154]
["bitfinex","BTCUSD",1757070122903,0.95004406,112470.0,112460.0,0.24693154]
["bitfinex","BTCUSD",1757070123112,0.52093519,112470.0,112460.0,0.24697154]
["bitfinex","BTCUSD",1757070123294,0.94793406,112470.0,112460.0,0.24697154]
["bitfinex","BTCUSD",1757070123809,0.66718519,112470.0,112460.0,0.24697154]
["bitfinex","BTCUSD",1757070123997,0.62174887,112470.0,112460.0,0.24697154]
["bitfinex","BTCUSD",1757070124201,0.94793406,112470.0,112460.0,0.24697154]
["bitfinex","BTCUSD",1757070125341,0.341,112470.0,112460.0,0.24697154]
["bitfinex","BTCUSD",1757070125564,0.94793406,112470.0,112460.0,0.24697154]
["bitfinex","BTCUSD",1757070125745,0.48936,112470.0,112460.0,0.25002154]
["bitfinex","BTCUSD",1757070125951,0.77010887,112470.0,112460.0,0.25002154]
["bitfinex","BTCUSD",1757070126213,0.341,112470.0,112460.0,0.25002154]
["bitfinex","BTCUSD",1757070128860,0.34,112470.0,112460.0,0.25002154]
["bitfinex","BTCUSD",1757070129059,0.61580871,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1757070129271,0.61783871,112480.0,112470.0,0.22516267]
["bitfinex","BTCUSD",1757070129500,0.61783871,112480.0,112470.0,0.22293986]
["bitfinex","BTCUSD",1757070130013,0.62106871,112480.0,112470.0,0.22293986]
["bitfinex","BTCUSD",1757070130214,0.62106871,112480.0,112470.0,0.24966736]
["bitfinex","BTCUSD",1757070131241,0.62106871,112480.0,112470.0,0.25066736]
["bitfinex","BTCUSD",1757070131436,0.60894825,112480.0,112470.0,0.25066736]
["bitfinex","BTCUSD",1757070131674,0.61217825,112480.0,112470.0,0.25066736]
["bitfinex","BTCUSD",1757070135579,0.61217825,112480.0,112470.0,0.24863736]
["bitfinex","BTCUSD",1757070136670,0.46381825,112480.0,112470.0,0.24863736]
["bitfinex","BTCUSD",1757070136836,0.61213825,112480.0,112470.0,0.24863736]
["bitfinex","BTCUSD",1757070137697,0.61213825,112480.0,112470.0,0.25066736]
["bitfinex","BTCUSD",1757070137913,0.14832,112480.0,112470.0,0.25066736]
["bitfinex","BTCUSD",1757070138123,0.81952825,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1757070138275,0.82155825,112490.0,112480.0,0.23771166]
["bitfinex","BTCUSD",1757070138454,0.96987825,112490.0,112480.0,0.23548905]
["bitfinex","BTCUSD",1757070138866,0.96987825,112490.0,112480.0,0.26221322]
["bitfinex","BTCUSD",1757070139681,0.68912938,112490.0,112480.0,0.26221322]
["bitfinex","BTCUSD",1757070139889,0.96987825,112490.0,112480.0,0.26221322]
["bitfinex","BTCUSD",1757070140092,0.96987825,112490.0,112480.0,0.08440384]
["bitfinex","BTCUSD",1757070140315,0.96987825,112490.0,112480.0,0.02672417]
["bitfinex","BTCUSD",1757070140673,0.97087825,112490.0,112480.0,0.02672417]
["bitfinex","BTCUSD",1757070140879,0.96987825,112490.0,112480.0,0.02672417]
["bitfinex","BTCUSD",1757070141704,0.96987825,112490.0,112480.0,0.02772417]
["bitfinex","BTCUSD",1757070147235,0.96987825,112490.0,112480.0,0.20553355]
["bitfinex","BTCUSD",1757070147438,0.62987825,112490.0,112480.0,0.26300989]
["bitfinex","BTCUSD",1757070149231,0.62987825,112490.0,112480.0,0.26503989]
["bitfinex","BTCUSD",1757070153229,0.62983825,112490.0,112480.0,0.26503989]
["bitfinex","BTCUSD",1757070154654,0.48151825,112490.0,112480.0,0.26503989]
["bitfinex","BTCUSD",1757070154873,0.62983825,112490.0,112480.0,0.26503989]
["bitfinex","BTCUSD",1757070161916,0.62983825,112490.0,112480.0,0.26300989]
["bitfinex","BTCUSD",1757070165307,0.294915,112490.0,112480.0,0.26505989]
["bitfinex","BTCUSD",1757070165506,0.443195,112490.0,112480.0,0.26505989]
["bitfinex","BTCUSD",1757070167558,0.65598039,112490.0,112480.0,0.26505989]
["bitfinex","BTCUSD",1757070169414,0.65275039,112490.0,112480.0,0.26505989]
["bitfinex","BTCUSD",1757070169932,0.33700971,112490.0,112480.0,0.26505989]
["bitfinex","BTCUSD",1757070170145,0.65590039,112490.0,112480.0,0.26505989]
["bitfinex","BTCUSD",1757070171192,0.47495681,112490.0,112480.0,0.26505989]
["bitfinex","BTCUSD",1757070171415,0.32464681,112490.0,112480.0,0.26505989]
["bitfinex","BTCUSD",1757070171623,0.47292681,112490.0,112480.0,0.26505989]
["bitfinex","BTCUSD",1757070171895,0.32464681,112490.0,112480.0,0.26505989]
["bitfinex","BTCUSD",1757070172112,0.32464681,112490.0,112480.0,0.26826989]
["bitfinex","BTCUSD",1757070176654,0.00890613,112490.0,112480.0,0.26826989]
["bitfinex","BTCUSD",1757070176850,0.31574068,112490.0,112480.0,0.26826989]
["bitfinex","BTCUSD",1757070177881,0.32098068,112490.0,112480.0,0.41124989]
["bitfinex","BTCUSD",1757070179525,0.32098068,112490.0,112480.0,0.41329989]
["bitfinex","BTCUSD",1757070179963,0.32979388,112490.0,112480.0,0.41329989]
["bitfinex","BTCUSD",1757070181835,0.32979388,112490.0,112480.0,0.26505989]
["bitfinex","BTCUSD",1757070181993,0.32979388,112490.0,112480.0,0.41329989]
["bitfinex","BTCUSD",1757070182331,0.32979388,112490.0,112480.0,0.26505989]
["bitfinex","BTCUSD",1757070182567,0.32979388,112490.0,112480.0,0.41329989]
["bitfinex","BTCUSD",1757070186430,0.0140532,112490.0,112480.0,0.26300989]
["bitfinex","BTCUSD",1757070186640,0.32979388,112490.0,112480.0,0.41124989]
["bitfinex","BTCUSD",1757070187585,0.32979388,112490.0,112480.0,0.26300989]
["bitfinex","BTCUSD",1757070187897,0.32979388,112490.0,112480.0,0.41124989]
["bitfinex","BTCUSD",1757070189649,0.50758746,112490.0,112480.0,0.41124989]
["bitfinex","BTCUSD",1757070190743,0.32979388,112490.0,112480.0,0.41124989]
["bitfinex","BTCUSD",1757070191110,0.50758746,112490.0,112480.0,0.41124989]
["bitfinex","BTCUSD",1757070191694,0.82332814,112490.0,112480.0,0.08520051]
["bitfinex","BTCUSD",1757070191899,0.50758746,112490.0,112480.0,0.17596417]
["bitfinex","BTCUSD",1757070192963,0.65582746,112490.0,112480.0,0.20775616]
["bitfinex","BTCUSD",1757070193219,0.65582746,112490.0,112480.0,0.02772417]
["bitfinex","BTCUSD",1757070194050,0.65582746,112490.0,112480.0,0.20553355]
["bitfinex","BTCUSD",1757070198916,0.50758746,112490.0,112480.0,0.20553355]
["bitfinex","BTCUSD",1757070199043,0.65582746,112490.0,112480.0,0.26300186]
["bitfinex","BTCUSD",1757070206259,0.50758746,112490.0,112480.0,0.26300186]
["bitfinex","BTCUSD",1757070206459,0.47803388,112490.0,112480.0,0.26300186]
["bitfinex","BTCUSD",1757070206974,0.47488388,112490.0,112480.0,0.26496186]
["bitfinex","BTCUSD",1757070207109,0.47279388,112490.0,112480.0,0.26496186]
["bitfinex","BTCUSD",1757070207979,0.47474388,112490.0,112480.0,0.26496186]
["bitfinex","BTCUSD",1757070208195,0.47792388,112490.0,112480.0,0.26496186]
["bitfinex","BTCUSD",1757070208923,0.32968388,112490.0,112480.0,0.26496186]
["bitfinex","BTCUSD",1757070210363,0.32650388,112490.0,112480.0,0.26496186]
["bitfinex","BTCUSD",1757070212784,0.32968388,112490.0,112480.0,0.26496186]
["bitfinex","BTCUSD",1757070213317,0.0107632,112490.0,112480.0,0.26496186]
["bitfinex","BTCUSD",1757070213496,0.32455388,112490.0,112480.0,0.26812186]
["bitfinex","BTCUSD",1757070216291,0.31574068,112490.0,112480.0,0.26812186]
["bitfinex","BTCUSD",1757070216632,0.32462268,112490.0,112480.0,0.26812186]
["bitfinex","BTCUSD",1757070217040,0.31574068,112490.0,112480.0,0.26812186]
["bitfinex","BTCUSD",1757070219679,0.00313,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1757070219888,0.46601068,112510.0,112500.0,0.36584713]
["bitfinex","BTCUSD",1757070220133,0.31781068,112510.0,112500.0,0.36362491]
["bitfinex","BTCUSD",1757070220925,0.31927956,112510.0,112500.0,0.36362491]
["bitfinex","BTCUSD",1757070221129,0.31927956,112510.0,112500.0,0.39034384]
["bitfinex","BTCUSD",1757070221400,0.31620956,112510.0,112500.0,0.39352384]
["bitfinex","BTCUSD",1757070222379,0.32519839,112510.0,112500.0,0.39352384]
["bitfinex","BTCUSD",1757070223553,0.32519839,112510.0,112500.0,0.24532384]
["bitfinex","BTCUSD",1757070223755,0.32519839,112510.0,112500.0,0.39352384]
["bitfinex","BTCUSD",1757070224179,0.32519839,112510.0,112500.0,0.39034384]
["bitfinex","BTCUSD",1757070224389,0.32726839,112510.0,112500.0,0.24214384]
["bitfinex","BTCUSD",1757070224563,0.33039839,112510.0,112500.0,0.39034384]
["bitfinex","BTCUSD",1757070225005,0.33039839,112510.0,112500.0,0.24214384]
["bitfinex","BTCUSD",1757070225202,0.33039839,112510.0,112500.0,0.24005384]
["bitfinex","BTCUSD",1757070225402,0.82390104,112510.0,112500.0,0.24005384]
["bitfinex","BTCUSD",1757070225606,0.82390104,112510.0,112500.0,0.38825384]
["bitfinex","BTCUSD",1757070225818,0.82390104,112510.0,112500.0,0.24005384]
["bitfinex","BTCUSD",1757070226017,0.97210104,112510.0,112500.0,0.24005384]
["bitfinex","BTCUSD",1757070226215,0.97210104,112510.0,112500.0,0.06227607]
["bitfinex","BTCUSD",1757070226437,0.82390104,112510.0,112500.0,0.24005384]
["bitfinex","BTCUSD",1757070226656,0.97210104,112510.0,112500.0,0.24005384]
["bitfinex","BTCUSD",1757070226886,0.65636036,112510.0,112500.0,0.24005384]
["bitfinex","BTCUSD",1757070227662,0.62118456,112510.0,112500.0,0.24005384]
["bitfinex","BTCUSD",1757070228168,0.62114456,112510.0,112500.0,0.24005384]
["bitfinex","BTCUSD",1757070228596,0.47294456,112510.0,112500.0,0.24005384]
["bitfinex","BTCUSD",1757070228802,0.62114456,112510.0,112500.0,0.24005384]
["bitfinex","BTCUSD",1757070230400,0.47294456,112510.0,112500.0,0.24005384]
["bitfinex","BTCUSD",1757070230586,0.16281771,112510.0,112500.0,0.24005384]
["bitfinex","BTCUSD",1757070230793,0.62214466,112510.0,112500.0,0.24005384]
["bitfinex","BTCUSD",1757070230994,0.47294456,112510.0,112500.0,0.24005384]
["bitfinex","BTCUSD",1757070231198,0.62114456,112510.0,112500.0,0.24005384]
["bitfinex","BTCUSD",1757070231964,0.29518259,112510.0,112500.0,0.24005384]
["bitfinex","BTCUSD",1757070232177,0.44338259,112510.0,112500.0,0.24005384]
["bitfinex","BTCUSD",1757070232796,0.62114456,112510.0,112500.0,0.24005384]
["bitfinex","BTCUSD",1757070234465,0.62114456,112510.0,112500.0,0.06227607]
["bitfinex","BTCUSD",1757070234917,1.05306055,112510.0,112500.0,0.03555714]
["bitfinex","BTCUSD",1757070235094,0.17779358,112490.0,112480.0,0.39236597]
["bitfinex","BTCUSD",1757070235238,0.46455856,112490.0,112480.0,0.41908978]
["bitfinex","BTCUSD",1757070235443,0.46355846,112490.0,112480.0,0.08419212]
["bitfinex","BTCUSD",1757070235707,0.46355846,112490.0,112480.0,0.23239212]
["bitfinex","BTCUSD",1757070236268,0.46355846,112490.0,112480.0,0.23439212]
["bitfinex","BTCUSD",1757070237455,0.46355846,112490.0,112480.0,0.08919212]
["bitfinex","BTCUSD",1757070239504,0.46355846,112490.0,112480.0,0.03172381]
["bitfinex","BTCUSD",1757070239742,0.18299358,112490.0,112480.0,0.03172381]
["bitfinex","BTCUSD",1757070240015,0.46355846,112490.0,112480.0,0.03172381]
["bitfinex","BTCUSD",1757070240193,0.46355846,112490.0,112480.0,0.02872381]
["bitfinex","BTCUSD",1757070240811,0.46355846,112490.0,112480.0,0.02972381]
["bitfinex","BTCUSD",1757070240988,0.46355846,112490.0,112480.0,0.02510885]
["bitfinex","BTCUSD",1757070241225,1.17603933,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1757070241935,1.17603933,112490.0,112480.0,0.002]
["bitfinex","BTCUSD",1757070242251,0.17782519,112470.0,112460.0,0.02676781]
["bitfinex","BTCUSD",1757070242587,0.45939017,112470.0,112460.0,4e-05]
["bitfinex","BTCUSD",1757070242777,0.46046007,112470.0,112460.0,4e-05]
["bitfinex","BTCUSD",1757070242985,0.46359007,112470.0,112460.0,4e-05]
["bitfinex","BTCUSD",1757070243404,0.55550606,112470.0,112460.0,4e-05]
["bitfinex","BTCUSD",1757070243617,0.55550606,112470.0,112460.0,8e-05]
["bitfinex","BTCUSD",1757070244384,0.55550606,112470.0,112460.0,0.00108]
["bitfinex","BTCUSD",1757070244787,0.70386606,112470.0,112460.0,8e-05]
["bitfinex","BTCUSD",1757070245206,0.70386606,112470.0,112460.0,0.00108]
["bitfinex","BTCUSD",1757070245793,0.70386606,112470.0,112460.0,8e-05]
["bitfinex","BTCUSD",1757070245989,0.70386606,112470.0,112460.0,0.00211]
["bitfinex","BTCUSD",1757070245990,0.55550606,112470.0,112460.0,0.00211]
["bitfinex","BTCUSD",1757070246244,0.70386606,112470.0,112460.0,0.00211]
["bitfinex","BTCUSD",1757070247150,0.70386606,112470.0,112460.0,8e-05]
["bitfinex","BTCUSD",1757070248525,0.55550606,112470.0,112460.0,8e-05]
["bitfinex","BTCUSD",1757070248645,0.70386606,112470.0,112460.0,0.00211]
["bitfinex","BTCUSD",1757070248846,0.55550606,112470.0,112460.0,0.00211]
["bitfinex","BTCUSD",1757070249175,0.70382606,112470.0,112460.0,0.00211]
["bitfinex","BTCUSD",1757070249564,0.52600087,112470.0,112460.0,0.17995101]
["bitfinex","BTCUSD",1757070249975,0.52600087,112470.0,112460.0,0.21871264]
["bitfinex","BTCUSD",1757070250175,0.37768087,112470.0,112460.0,0.21871264]
["bitfinex","BTCUSD",1757070250513,0.28056488,112470.0,112460.0,0.22179264]
["bitfinex","BTCUSD",1757070251503,0.28056488,112470.0,112460.0,0.37011264]
["bitfinex","BTCUSD",1757070251702,0.42888488,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1757070251902,0.28056488,112480.0,112470.0,0.23782897]
["bitfinex","BTCUSD",1757070252111,0.28056488,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1757070252308,0.42888488,112490.0,112480.0,0.18206199]
["bitfinex","BTCUSD",1757070252555,0.42888488,112490.0,112480.0,0.17983938]
["bitfinex","BTCUSD",1757070253912,0.43397488,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1757070254121,0.61176846,112490.0,112480.0,0.2228427]
["bitfinex","BTCUSD",1757070258002,0.61176846,112490.0,112480.0,0.04503332]
["bitfinex","BTCUSD",1757070258546,0.61176846,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1757070258547,1.32424933,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1757070258986,0.76311957,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1757070259151,1.3982911,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1757070259789,1.42502119,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1757070259996,1.39939608,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1757070261528,1.41856153,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1757070261892,1.27024153,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1757070262126,1.39292369,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1757070263148,1.24276369,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1757070263345,1.39288369,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1757070263555,1.24276369,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1757070263778,1.39288369,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1757070268814,1.42036153,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1757070270221,0.25315696,112490.0,112480.0,0.00303]
["bitfinex","BTCUSD",1757070270431,0.62752391,112490.0,112480.0,0.00611]
["bitfinex","BTCUSD",1757070270616,0.96752391,112490.0,112480.0,0.00303]
["bitfinex","BTCUSD",1757070271464,0.96951391,112490.0,112480.0,0.00303]
["bitfinex","BTCUSD",1757070271676,0.97261391,112490.0,112480.0,0.00303]
["bitfinex","BTCUSD",1757070272242,0.95344846,112490.0,112480.0,0.00303]
["bitfinex","BTCUSD",1757070274399,0.94835846,112490.0,112480.0,0.00303]
["bitfinex","BTCUSD",1757070278652,0.95361846,112490.0,112480.0,0.00303]
["bitfinex","BTCUSD",1757070279515,0.95361846,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1757070282270,1.23418334,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1757070282511,1.32609933,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1757070283182,0.76496957,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1757070283370,1.32609933,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1757070284040,1.17609933,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1757070284258,1.32589933,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1757070286619,1.36616716,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1757070286778,1.3853706,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1757070287474,1.45598248,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1757070292014,1.45586248,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1757070292581,1.4768013,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1757070293224,1.3271213,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1757070293429,1.4767613,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1757070294554,1.30618248,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1757070294762,1.48259234,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1757070296448,1.50353116,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1757070298942,1.35385116,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1757070299156,1.50345116,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1757070300128,1.35385116,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1757070300327,1.50341116,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1757070300779,0.87166952,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1757070301102,1.50341116,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1757070303269,1.28738451,112490.0,112480.0,0.00313]
["bitfinex","BTCUSD",1757070303480,1.41021465,112490.0,112480.0,0.00313]
["bitfinex","BTCUSD",1757070304103,1.41021465,112490.0,112480.0,0.00625]
["bitfinex","BTCUSD",1757070304527,1.41021465,112490.0,112480.0,0.00313]
["bitfinex","BTCUSD",1757070305638,1.00238784,112490.0,112480.0,0.00625]
["bitfinex","BTCUSD",1757070307560,0.9831844,112490.0,112480.0,0.00625]
["bitfinex","BTCUSD",1757070308508,0.51779358,112490.0,112480.0,0.18405938]
["bitfinex","BTCUSD",1757070308713,0.9831444,112490.0,112480.0,0.22024779]
["bitfinex","BTCUSD",1757070310614,0.9831444,112490.0,112480.0,0.04243841]
["bitfinex","BTCUSD",1757070311265,0.9831444,112490.0,112480.0,0.22024779]
["bitfinex","BTCUSD",1757070311823,0.9831444,112490.0,112480.0,0.04243841]
["bitfinex","BTCUSD",1757070312835,0.9831444,112490.0,112480.0,0.22024779]
["bitfinex","BTCUSD",1757070314583,0.9831444,112490.0,112480.0,0.04243841]
["bitfinex","BTCUSD",1757070315769,0.9831444,112490.0,112480.0,0.03931841]
["bitfinex","BTCUSD",1757070320181,0.9851044,112490.0,112480.0,0.03931841]
["bitfinex","BTCUSD",1757070320987,0.9881144,112490.0,112480.0,0.03931841]
["bitfinex","BTCUSD",1757070323794,0.9881144,112490.0,112480.0,0.21712779]
["bitfinex","BTCUSD",1757070324010,0.67204358,112490.0,112480.0,0.21712779]
["bitfinex","BTCUSD",1757070324224,0.9849044,112490.0,112480.0,0.21712779]
["bitfinex","BTCUSD",1757070324365,0.9879144,112490.0,112480.0,0.21712779]
["bitfinex","BTCUSD",1757070324569,0.9879144,112490.0,112480.0,0.03931841]
["bitfinex","BTCUSD",1757070324772,0.9879144,112490.0,112480.0,0.21712779]
["bitfinex","BTCUSD",1757070325235,0.8386344,112490.0,112480.0,0.21712779]
["bitfinex","BTCUSD",1757070325366,0.9878744,112490.0,112480.0,0.21712779]
["bitfinex","BTCUSD",1757070326744,0.8386344,112490.0,112480.0,0.21712779]
["bitfinex","BTCUSD",1757070326886,0.9878744,112490.0,112480.0,0.21712779]
["bitfinex","BTCUSD",1757070331070,0.65587082,112490.0,112480.0,0.21712779]
["bitfinex","BTCUSD",1757070331205,0.80499082,112490.0,112480.0,0.21712779]
["bitfinex","BTCUSD",1757070332008,0.24631121,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1757070332215,0.92556802,112500.0,112490.0,0.21966772]
["bitfinex","BTCUSD",1757070332417,0.51150971,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1757070332590,1.0945457,112510.0,112500.0,0.17984777]
["bitfinex","BTCUSD",1757070332804,1.0975557,112510.0,112500.0,0.17984777]
["bitfinex","BTCUSD",1757070333397,1.0975557,112510.0,112500.0,0.17884777]
["bitfinex","BTCUSD",1757070333556,1.09802456,112510.0,112500.0,0.21880432]
["bitfinex","BTCUSD",1757070334072,1.10002456,112510.0,112500.0,0.21880432]
["bitfinex","BTCUSD",1757070334898,1.10102456,112510.0,112500.0,0.21880432]
["bitfinex","BTCUSD",1757070336892,1.10102456,112510.0,112500.0,0.21980432]
["bitfinex","BTCUSD",1757070339062,1.10102456,112510.0,112500.0,0.21773432]
["bitfinex","BTCUSD",1757070340149,1.10102456,112510.0,112500.0,0.03995655]
["bitfinex","BTCUSD",1757070342478,1.10102456,112510.0,112500.0,0.21773432]
["bitfinex","BTCUSD",1757070342927,1.10102456,112510.0,112500.0,0.03995655]
["bitfinex","BTCUSD",1757070344735,1.10102456,112510.0,112500.0,0.21773432]
["bitfinex","BTCUSD",1757070345716,0.95186456,112510.0,112500.0,0.21773432]
["bitfinex","BTCUSD",1757070345916,0.67028851,112510.0,112500.0,0.21981432]
["bitfinex","BTCUSD",1757070346189,0.47724851,112510.0,112500.0,0.22291432]
["bitfinex","BTCUSD",1757070347039,0.47624851,112510.0,112500.0,0.22291432]
["bitfinex","BTCUSD",1757070347184,0.47424851,112510.0,112500.0,0.22291432]
["bitfinex","BTCUSD",1757070347611,0.65201048,112510.0,112500.0,0.22291432]
["bitfinex","BTCUSD",1757070347813,0.47424851,112510.0,112500.0,0.22291432]
["bitfinex","BTCUSD",1757070348341,0.47424851,112510.0,112500.0,0.21981432]
["bitfinex","BTCUSD",1757070348567,0.65201048,112510.0,112500.0,0.21981432]
["bitfinex","BTCUSD",1757070349592,0.61666393,112510.0,112500.0,0.21981432]
["bitfinex","BTCUSD",1757070350200,0.61882393,112510.0,112500.0,0.21981432]
["bitfinex","BTCUSD",1757070350366,0.62187393,112510.0,112500.0,0.21773432]
["bitfinex","BTCUSD",1757070358080,0.34118966,112510.0,112500.0,0.21981432]
["bitfinex","BTCUSD",1757070358332,0.62171393,112510.0,112500.0,0.21981432]
["bitfinex","BTCUSD",1757070360204,0.34118966,112510.0,112500.0,0.21981432]
["bitfinex","BTCUSD",1757070360411,0.62171393,112510.0,112500.0,0.21981432]
["bitfinex","BTCUSD",1757070363192,0.62171393,112510.0,112500.0,0.03995655]
["bitfinex","BTCUSD",1757070363351,0.62171393,112510.0,112500.0,0.21773432]
["bitfinex","BTCUSD",1757070365842,0.62171393,112510.0,112500.0,0.03995655]
["bitfinex","BTCUSD",1757070366003,0.62171393,112510.0,112500.0,0.21773432]
["bitfinex","BTCUSD",1757070379340,0.62171393,112510.0,112500.0,0.21773432]
["bitfinex","BTCUSD",1757070382087,0.34118966,112510.0,112500.0,0.21773432]
["bitfinex","BTCUSD",1757070382302,0.62171393,112510.0,112500.0,0.21773432]
["bitfinex","BTCUSD",1757070384213,0.00945769,112510.0,112500.0,0.22300432]
["bitfinex","BTCUSD",1757070384985,0.00945769,112510.0,112500.0,0.24972237]
["bitfinex","BTCUSD",1757070385789,0.00046886,112510.0,112500.0,0.24972237]
["bitfinex","BTCUSD",1757070385995,0.00928273,112510.0,112500.0,0.24972237]
["bitfinex","BTCUSD",1757070386190,0.00046886,112510.0,112500.0,0.24972237]
["bitfinex","BTCUSD",1757070387066,0.00046886,112510.0,112500.0,0.25272237]
["bitfinex","BTCUSD",1757070389324,0.00046886,112510.0,112500.0,0.27717237]
["bitfinex","BTCUSD",1757070390685,0.00046886,112510.0,112500.0,0.36908836]
["bitfinex","BTCUSD",1757070391785,0.00046886,112510.0,112500.0,0.43456836]
["bitfinex","BTCUSD",1757070392980,0.00046886,112510.0,112500.0,0.43156836]
["bitfinex","BTCUSD",1757070393339,0.00046886,112510.0,112500.0,0.43656836]
["bitfinex","BTCUSD",1757070393545,0.00046886,112510.0,112500.0,0.43256836]
["bitfinex","BTCUSD",1757070393746,0.00046886,112510.0,112500.0,0.43156836]
["bitfinex","BTCUSD",1757070393932,0.00046886,112510.0,112500.0,0.44056836]
["bitfinex","BTCUSD",1757070394141,9.821e-05,112510.0,112500.0,0.44056836]
["bitfinex","BTCUSD",1757070394510,9.821e-05,112510.0,112500.0,0.43456836]
["bitfinex","BTCUSD",1757070395070,9.821e-05,112510.0,112500.0,0.58348836]
["bitfinex","BTCUSD",1757070396098,9.821e-05,112510.0,112500.0,0.58748836]
["bitfinex","BTCUSD",1757070398135,9.821e-05,112510.0,112500.0,0.86801263]
["bitfinex","BTCUSD",1757070398458,9.821e-05,112510.0,112500.0,0.58748836]
["bitfinex","BTCUSD",1757070399091,9.821e-05,112510.0,112500.0,0.59615911]
["bitfinex","BTCUSD",1757070399332,9.821e-05,112510.0,112500.0,0.48779171]
["bitfinex","BTCUSD",1757070399539,9.821e-05,112510.0,112500.0,0.9380948]
["bitfinex","BTCUSD",1757070400760,9.821e-05,112510.0,112500.0,0.9380548]
["bitfinex","BTCUSD",1757070402338,9.821e-05,112510.0,112500.0,1.2780548]
["bitfinex","BTCUSD",1757070402548,9.821e-05,112510.0,112500.0,1.33270069]
["bitfinex","BTCUSD",1757070404263,2.365e-05,112510.0,112500.0,1.33270069]
["bitfinex","BTCUSD",1757070404584,2.365e-05,112510.0,112500.0,1.34140075]
["bitfinex","BTCUSD",1757070404973,2.365e-05,112510.0,112500.0,1.60800075]
["bitfinex","BTCUSD",1757070405713,2.365e-05,112510.0,112500.0,1.59930069]
["bitfinex","BTCUSD",1757070406764,2.365e-05,112510.0,112500.0,1.31877642]
["bitfinex","BTCUSD",1757070406963,2.365e-05,112510.0,112500.0,1.59930069]
["bitfinex","BTCUSD",1757070408347,2.365e-05,112510.0,112500.0,1.65800075]
["bitfinex","BTCUSD",1757070408558,0.01229079,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1757070408750,0.07359319,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1757070408947,0.35608746,112550.0,112540.0,0.32667459]
["bitfinex","BTCUSD",1757070409159,0.53702626,112550.0,112530.0,0.06548]
["bitfinex","BTCUSD",1757070409370,0.68517798,112550.0,112540.0,0.02670642]
["bitfinex","BTCUSD",1757070409615,0.17772892,112540.0,112520.0,0.32674617]
["bitfinex","BTCUSD",1757070409841,0.00197,112530.0,112520.0,0.38374109]
["bitfinex","BTCUSD",1757070410049,0.18294038,112530.0,112520.0,0.38374109]
["bitfinex","BTCUSD",1757070410463,0.81402186,112530.0,112520.0,0.23474109]
["bitfinex","BTCUSD",1757070410604,0.81402186,112530.0,112520.0,0.38474109]
["bitfinex","BTCUSD",1757070410960,0.81402186,112530.0,112520.0,0.23474109]
["bitfinex","BTCUSD",1757070411183,0.81402186,112530.0,112520.0,0.38374109]
["bitfinex","BTCUSD",1757070411375,0.81402186,112530.0,112520.0,0.38674109]
["bitfinex","BTCUSD",1757070411976,0.81402186,112530.0,112520.0,0.23774109]
["bitfinex","BTCUSD",1757070412182,0.81402186,112530.0,112520.0,0.38774109]
["bitfinex","BTCUSD",1757070416453,0.34324,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1757070416663,0.52098568,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1757070416801,0.52295568,112550.0,112540.0,0.32663459]
["bitfinex","BTCUSD",1757070417833,0.83849642,112550.0,112540.0,0.32663459]
["bitfinex","BTCUSD",1757070418684,0.83849642,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1757070418936,0.83849642,112550.0,112540.0,0.32659459]
["bitfinex","BTCUSD",1757070419177,0.83849642,112550.0,112540.0,0.382732]
["bitfinex","BTCUSD",1757070420732,0.83849642,112550.0,112540.0,0.382692]
["bitfinex","BTCUSD",1757070421344,0.83849642,112550.0,112540.0,0.233852]
["bitfinex","BTCUSD",1757070421554,0.83849642,112550.0,112540.0,0.382692]
["bitfinex","BTCUSD",1757070422010,0.83849642,112550.0,112540.0,0.233852]
["bitfinex","BTCUSD",1757070422218,0.66079762,112550.0,112540.0,0.382692]
["bitfinex","BTCUSD",1757070422428,0.66079762,112550.0,112540.0,0.384702]
["bitfinex","BTCUSD",1757070422638,0.31755762,112550.0,112540.0,0.384702]
["bitfinex","BTCUSD",1757070422849,0.31558762,112550.0,112540.0,0.384702]
["bitfinex","BTCUSD",1757070423079,4.688e-05,112550.0,112540.0,0.384702]
["bitfinex","BTCUSD",1757070423290,0.66459153,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1757070423429,0.98013227,112560.0,112550.0,0.23624988]
["bitfinex","BTCUSD",1757070423628,0.34905079,112560.0,112550.0,0.23624988]
["bitfinex","BTCUSD",1757070423843,0.98534227,112560.0,112550.0,0.23624988]
["bitfinex","BTCUSD",1757070425898,0.98210227,112560.0,112550.0,0.23624988]
["bitfinex","BTCUSD",1757070426320,0.98013227,112560.0,112550.0,0.23624988]
["bitfinex","BTCUSD",1757070426528,0.66459153,112560.0,112550.0,0.23624988]
["bitfinex","BTCUSD",1757070427543,0.98013227,112560.0,112550.0,0.23624988]
["bitfinex","BTCUSD",1757070429955,0.98221227,112560.0,112550.0,0.38508988]
["bitfinex","BTCUSD",1757070430173,0.98534227,112560.0,112550.0,0.38508988]
["bitfinex","BTCUSD",1757070430364,0.98534227,112560.0,112550.0,0.23624988]
["bitfinex","BTCUSD",1757070430793,0.98534227,112560.0,112550.0,0.38307988]
["bitfinex","BTCUSD",1757070431472,1.16302528,112560.0,112550.0,0.38307988]
["bitfinex","BTCUSD",1757070431914,0.98534227,112560.0,112550.0,0.38307988]
["bitfinex","BTCUSD",1757070432722,1.16302528,112560.0,112550.0,0.38307988]
["bitfinex","BTCUSD",1757070433353,0.5319438,112560.0,112550.0,0.23423988]
["bitfinex","BTCUSD",1757070433569,1.16302528,112560.0,112550.0,0.20534108]
["bitfinex","BTCUSD",1757070434183,1.16302528,112560.0,112550.0,0.38303988]
["bitfinex","BTCUSD",1757070434411,1.16302528,112560.0,112550.0,0.20534108]
["bitfinex","BTCUSD",1757070434710,1.16302528,112560.0,112550.0,0.05654108]
["bitfinex","BTCUSD",1757070434871,1.16302528,112560.0,112550.0,0.3264988]
["bitfinex","BTCUSD",1757070435093,1.16302528,112560.0,112550.0,0.3265388]
["bitfinex","BTCUSD",1757070436216,1.16302528,112560.0,112550.0,0.14884]
["bitfinex","BTCUSD",1757070436513,1.16302528,112560.0,112550.0,0.3265388]
["bitfinex","BTCUSD",1757070437761,0.5319438,112560.0,112550.0,0.3265388]
["bitfinex","BTCUSD",1757070437970,1.16302528,112560.0,112550.0,0.38524853]
["bitfinex","BTCUSD",1757070438851,1.15781528,112560.0,112550.0,0.38516853]
["bitfinex","BTCUSD",1757070439060,1.16302528,112560.0,112550.0,0.38516853]
["bitfinex","BTCUSD",1757070444726,0.03003646,112580.0,112560.0,0.17766867]
["bitfinex","BTCUSD",1757070444979,0.31762074,112570.0,112560.0,0.3306497]
["bitfinex","BTCUSD",1757070445185,0.32075074,112570.0,112560.0,0.38632499]
["bitfinex","BTCUSD",1757070445391,0.32965949,112570.0,112560.0,0.38632499]
["bitfinex","BTCUSD",1757070445971,0.32965949,112570.0,112560.0,0.38424499]
["bitfinex","BTCUSD",1757070446328,0.33065949,112570.0,112560.0,0.38424499]
["bitfinex","BTCUSD",1757070446539,0.33165949,112570.0,112560.0,0.38424499]
["bitfinex","BTCUSD",1757070446851,0.50932671,112570.0,112560.0,0.38424499]
["bitfinex","BTCUSD",1757070447366,0.33165949,112570.0,112560.0,0.38424499]
["bitfinex","BTCUSD",1757070450180,0.33165949,112570.0,112560.0,0.38632499]
["bitfinex","BTCUSD",1757070450391,0.32852949,112570.0,112560.0,0.38632499]
["bitfinex","BTCUSD",1757070452526,0.32644949,112570.0,112560.0,0.38632499]
["bitfinex","BTCUSD",1757070452917,0.32644949,112570.0,112560.0,0.38934499]
["bitfinex","BTCUSD",1757070453329,0.31754074,112570.0,112560.0,0.38934499]
["bitfinex","BTCUSD",1757070453541,0.31654074,112570.0,112560.0,0.38934499]
["bitfinex","BTCUSD",1757070454151,0.00333,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1757070454363,0.31887074,112580.0,112570.0,0.23658928]
["bitfinex","BTCUSD",1757070454566,0.32095074,112580.0,112570.0,0.23644844]
["bitfinex","BTCUSD",1757070455490,0.32095074,112580.0,112570.0,0.38300844]
["bitfinex","BTCUSD",1757070455689,0.3296623,112580.0,112570.0,0.38300844]
["bitfinex","BTCUSD",1757070456493,0.3296623,112580.0,112570.0,0.23436844]
["bitfinex","BTCUSD",1757070456814,0.3296623,112580.0,112570.0,0.38396844]
["bitfinex","BTCUSD",1757070457891,0.50731374,112580.0,112570.0,0.23536844]
["bitfinex","BTCUSD",1757070458097,0.50731374,112580.0,112570.0,0.38396844]
["bitfinex","BTCUSD",1757070458953,0.3296623,112580.0,112570.0,0.38396844]
["bitfinex","BTCUSD",1757070459451,0.3296623,112580.0,112570.0,0.23536844]
["bitfinex","BTCUSD",1757070459753,0.3296623,112580.0,112570.0,0.38396844]
["bitfinex","BTCUSD",1757070459952,0.50731374,112580.0,112570.0,0.38392844]
["bitfinex","BTCUSD",1757070460230,0.3296623,112580.0,112570.0,0.38392844]
["bitfinex","BTCUSD",1757070466522,0.3296623,112580.0,112570.0,0.38594844]
["bitfinex","BTCUSD",1757070469524,0.29432545,112580.0,112570.0,0.38594844]
["bitfinex","BTCUSD",1757070473218,0.29119545,112580.0,112570.0,0.38594844]
["bitfinex","BTCUSD",1757070473419,0.28911545,112580.0,112570.0,0.38594844]
["bitfinex","BTCUSD",1757070473786,0.29121545,112580.0,112570.0,0.38594844]
["bitfinex","BTCUSD",1757070475383,0.29429545,112580.0,112570.0,0.38594844]
["bitfinex","BTCUSD",1757070478680,0.29429545,112580.0,112570.0,0.23738844]
["bitfinex","BTCUSD",1757070478890,0.29429545,112580.0,112570.0,0.38594844]
["bitfinex","BTCUSD",1757070479505,0.47194689,112580.0,112570.0,0.23738844]
["bitfinex","BTCUSD",1757070479700,0.47194689,112580.0,112570.0,0.38392844]
["bitfinex","BTCUSD",1757070479832,0.29429545,112580.0,112570.0,0.38392844]
["bitfinex","BTCUSD",1757070481019,0.29429545,112580.0,112570.0,0.38594844]
["bitfinex","BTCUSD",1757070481383,0.29121545,112580.0,112570.0,0.38594844]
["bitfinex","BTCUSD",1757070481750,0.28911545,112580.0,112570.0,0.38900844]
["bitfinex","BTCUSD",1757070483422,0.29121545,112580.0,112570.0,0.38594844]
["bitfinex","BTCUSD",1757070483600,0.47194689,112580.0,112570.0,0.38392844]
["bitfinex","BTCUSD",1757070484038,0.29429545,112580.0,112570.0,0.38392844]
["bitfinex","BTCUSD",1757070484269,0.00891156,112580.0,112570.0,0.38594844]
["bitfinex","BTCUSD",1757070484482,0.28911545,112580.0,112570.0,0.38900844]
["bitfinex","BTCUSD",1757070484867,0.00891156,112580.0,112570.0,0.38900844]
["bitfinex","BTCUSD",1757070485289,0.28911545,112580.0,112570.0,0.41570898]
["bitfinex","BTCUSD",1757070487833,0.28911545,112580.0,112570.0,0.50762497]
["bitfinex","BTCUSD",1757070491532,0.28911545,112580.0,112570.0,0.35600497]
["bitfinex","BTCUSD",1757070491745,0.28911545,112580.0,112570.0,0.50452497]
["bitfinex","BTCUSD",1757070492153,0.28911545,112580.0,112570.0,0.35600497]
["bitfinex","BTCUSD",1757070492397,0.28911545,112580.0,112570.0,0.50452497]
["bitfinex","BTCUSD",1757070492742,0.29107545,112580.0,112570.0,0.35600497]
["bitfinex","BTCUSD",1757070492935,0.47174689,112580.0,112570.0,0.38388844]
["bitfinex","BTCUSD",1757070493302,0.29409545,112580.0,112570.0,0.38388844]
["bitfinex","BTCUSD",1757070493680,0.47174689,112580.0,112570.0,0.38388844]
["bitfinex","BTCUSD",1757070495719,0.29409545,112580.0,112570.0,0.38388844]
["bitfinex","BTCUSD",1757070496014,0.47174689,112580.0,112570.0,0.38388844]
["bitfinex","BTCUSD",1757070498700,0.47174689,112580.0,112570.0,0.23536844]
["bitfinex","BTCUSD",1757070498909,0.47174689,112580.0,112570.0,0.38388844]
["bitfinex","BTCUSD",1757070502977,0.47174689,112580.0,112570.0,0.23536844]
["bitfinex","BTCUSD",1757070503132,0.47174689,112580.0,112570.0,0.38388844]
["bitfinex","BTCUSD",1757070503333,0.47174689,112580.0,112570.0,0.05770122]
["bitfinex","BTCUSD",1757070503545,0.81174689,112580.0,112570.0,0.14952]
["bitfinex","BTCUSD",1757070503902,1.33238677,112580.0,112570.0,0.14952]
["bitfinex","BTCUSD",1757070504146,0.93036733,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1757070504324,1.07888733,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1757070507845,0.93036733,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1757070508025,1.07888733,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1757070508485,1.07888733,112580.0,112570.0,0.17866722]
["bitfinex","BTCUSD",1757070508712,0.93036733,112580.0,112570.0,0.20000699]
["bitfinex","BTCUSD",1757070508893,0.83845134,112580.0,112570.0,0.20197699]
["bitfinex","BTCUSD",1757070509599,0.83845134,112580.0,112570.0,0.20000699]
["bitfinex","BTCUSD",1757070513767,0.55824745,112580.0,112570.0,0.20000699]
["bitfinex","BTCUSD",1757070513948,0.83845134,112580.0,112570.0,0.20000699]
["bitfinex","BTCUSD",1757070515175,0.55824745,112580.0,112570.0,0.20000699]
["bitfinex","BTCUSD",1757070515378,0.83845134,112580.0,112570.0,0.20000699]
["bitfinex","BTCUSD",1757070516944,0.98697134,112580.0,112570.0,0.20000699]
["bitfinex","BTCUSD",1757070518877,0.83845134,112580.0,112570.0,0.20000699]
["bitfinex","BTCUSD",1757070521708,0.98693134,112580.0,112570.0,0.05148699]
["bitfinex","BTCUSD",1757070521905,0.98693134,112580.0,112570.0,0.14948]
["bitfinex","BTCUSD",1757070522780,0.98693134,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1757070526086,0.83845134,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1757070526280,0.98693134,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1757070526690,0.83845134,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1757070526891,0.98693134,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1757070527951,0.98693134,112580.0,112570.0,0.00315]
["bitfinex","BTCUSD",1757070528654,0.83845134,112580.0,112570.0,0.00315]
["bitfinex","BTCUSD",1757070529159,0.83845134,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1757070530711,0.98693134,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1757070531520,1.02200089,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1757070531940,0.87352089,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1757070532394,0.02690445,112580.0,112570.0,0.27801405]
["bitfinex","BTCUSD",1757070532597,0.34217789,112580.0,112570.0,0.39277486]
["bitfinex","BTCUSD",1757070533022,0.34217789,112580.0,112570.0,0.38971486]
["bitfinex","BTCUSD",1757070533212,0.34430789,112580.0,112570.0,0.24123486]
["bitfinex","BTCUSD",1757070533507,0.34430789,112580.0,112570.0,0.38971486]
["bitfinex","BTCUSD",1757070533634,0.34217789,112580.0,112570.0,0.38971486]
["bitfinex","BTCUSD",1757070533838,0.34217789,112580.0,112570.0,0.39277486]
["bitfinex","BTCUSD",1757070534448,0.35127041,112580.0,112570.0,0.39277486]
["bitfinex","BTCUSD",1757070540909,0.35127041,112580.0,112570.0,0.24123486]
["bitfinex","BTCUSD",1757070541074,0.03599697,112580.0,112570.0,0.39277486]
["bitfinex","BTCUSD",1757070541271,0.35127041,112580.0,112570.0,0.38971486]
["bitfinex","BTCUSD",1757070542221,0.35127041,112580.0,112570.0,0.39277486]
["bitfinex","BTCUSD",1757070542959,0.03599697,112580.0,112570.0,0.39277486]
["bitfinex","BTCUSD",1757070543382,0.35127041,112580.0,112570.0,0.39277486]
["bitfinex","BTCUSD",1757070543598,0.35127041,112580.0,112570.0,0.24429486]
["bitfinex","BTCUSD",1757070543775,0.35127041,112580.0,112570.0,0.38971486]
["bitfinex","BTCUSD",1757070543953,0.35127041,112580.0,112570.0,0.39277486]
["bitfinex","BTCUSD",1757070546546,0.03599697,112580.0,112570.0,0.39277486]
["bitfinex","BTCUSD",1757070546724,0.35127041,112580.0,112570.0,0.39277486]
["bitfinex","BTCUSD",1757070546962,0.02690445,112580.0,112570.0,0.39277486]
["bitfinex","BTCUSD",1757070547136,0.34217789,112580.0,112570.0,0.39277486]
["bitfinex","BTCUSD",1757070547542,0.02690445,112580.0,112570.0,0.39277486]
["bitfinex","BTCUSD",1757070547703,0.34217789,112580.0,112570.0,0.39277486]
["bitfinex","BTCUSD",1757070547910,0.02690445,112580.0,112570.0,0.82373429]
["bitfinex","BTCUSD",1757070548195,0.0002,112580.0,112570.0,0.82373429]
["bitfinex","BTCUSD",1757070548402,0.0002,112590.0,112580.0,0.19859026]
["bitfinex","BTCUSD",1757070548576,0.00034074,112590.0,112580.0,0.76313568]
["bitfinex","BTCUSD",1757070548774,0.00034074,112590.0,112580.0,0.79218568]
["bitfinex","BTCUSD",1757070549385,0.00034074,112590.0,112580.0,0.81887682]
["bitfinex","BTCUSD",1757070549793,0.00034074,112590.0,112580.0,0.86887682]
["bitfinex","BTCUSD",1757070550905,0.00034074,112590.0,112580.0,0.87087682]
["bitfinex","BTCUSD",1757070551077,0.00034074,112590.0,112580.0,0.87187682]
["bitfinex","BTCUSD",1757070551649,0.00034074,112590.0,112580.0,0.55660338]
["bitfinex","BTCUSD",1757070551859,0.00034074,112590.0,112580.0,0.87187682]
["bitfinex","BTCUSD",1757070552723,0.00034074,112590.0,112580.0,0.55660338]
["bitfinex","BTCUSD",1757070552930,0.00034074,112590.0,112580.0,0.70536338]
["bitfinex","BTCUSD",1757070553116,0.31561418,112590.0,112580.0,0.68446456]
["bitfinex","BTCUSD",1757070553354,0.00034074,112590.0,112580.0,0.68446456]
["bitfinex","BTCUSD",1757070555516,0.00034074,112590.0,112580.0,0.68450456]
["bitfinex","BTCUSD",1757070556384,0.31561418,112590.0,112580.0,0.63450456]
["bitfinex","BTCUSD",1757070556606,0.31561418,112590.0,112580.0,0.60749456]
["bitfinex","BTCUSD",1757070556830,0.31561418,112590.0,112580.0,0.61073456]
["bitfinex","BTCUSD",1757070557395,0.31561418,112590.0,112580.0,0.46189456]
["bitfinex","BTCUSD",1757070557624,0.81390328,112590.0,112580.0,0.33800743]
["bitfinex","BTCUSD",1757070557859,0.81390328,112590.0,112580.0,0.48688743]
["bitfinex","BTCUSD",1757070558259,0.00034074,112590.0,112580.0,0.49216743]
["bitfinex","BTCUSD",1757070558700,0.31561418,112590.0,112580.0,0.49216743]
["bitfinex","BTCUSD",1757070560915,0.32099418,112590.0,112580.0,0.34004743]
["bitfinex","BTCUSD",1757070561123,0.32099418,112590.0,112580.0,0.40033144]
["bitfinex","BTCUSD",1757070561326,0.63626762,112590.0,112580.0,0.40033144]
["bitfinex","BTCUSD",1757070561498,0.32099418,112590.0,112580.0,0.40033144]
["bitfinex","BTCUSD",1757070561718,0.00572074,112590.0,112580.0,0.40237144]
["bitfinex","BTCUSD",1757070561940,0.32099418,112590.0,112580.0,0.40237144]
["bitfinex","BTCUSD",1757070562141,0.32099418,112590.0,112580.0,0.30441931]
["bitfinex","BTCUSD",1757070562342,0.81390328,112590.0,112580.0,0.45857931]
["bitfinex","BTCUSD",1757070562544,0.81390328,112590.0,112580.0,0.30441931]
["bitfinex","BTCUSD",1757070562746,1.15390328,112590.0,112580.0,0.06132787]
["bitfinex","BTCUSD",1757070562955,0.61527239,112590.0,112580.0,0.15712]
["bitfinex","BTCUSD",1757070563205,1.24581927,112590.0,112580.0,0.15712]
["bitfinex","BTCUSD",1757070564371,1.24581927,112590.0,112580.0,0.003]
["bitfinex","BTCUSD",1757070564692,1.24581927,112590.0,112580.0,0.15712]
["bitfinex","BTCUSD",1757070565074,0.61527239,112590.0,112580.0,0.15712]
["bitfinex","BTCUSD",1757070565274,0.61527239,112590.0,112580.0,0.19059865]
["bitfinex","BTCUSD",1757070565481,1.24581927,112590.0,112580.0,0.18959865]
["bitfinex","BTCUSD",1757070565699,1.24581927,112590.0,112580.0,0.18759865]
["bitfinex","BTCUSD",1757070566146,1.24581927,112590.0,112580.0,0.18859865]
["bitfinex","BTCUSD",1757070566842,1.24581927,112590.0,112580.0,0.03447865]
["bitfinex","BTCUSD",1757070567150,1.24581927,112590.0,112580.0,0.18851865]
["bitfinex","BTCUSD",1757070567721,1.27252163,112590.0,112580.0,0.18851865]
["bitfinex","BTCUSD",1757070569608,1.27252163,112590.0,112580.0,0.03447865]
["bitfinex","BTCUSD",1757070570027,1.27252163,112590.0,112580.0,0.18835865]
["bitfinex","BTCUSD",1757070570232,1.27252163,112590.0,112580.0,0.03447865]
["bitfinex","BTCUSD",1757070570409,1.27252163,112590.0,112580.0,0.001]
["bitfinex","BTCUSD",1757070571420,0.51765144,112580.0,112570.0,0.15396]
["bitfinex","BTCUSD",1757070571622,0.83616488,112580.0,112570.0,0.15396]
["bitfinex","BTCUSD",1757070571836,0.83616488,112580.0,112540.0,0.02670387]
["bitfinex","BTCUSD",1757070571837,0.1776988,112550.0,112540.0,0.02670387]
["bitfinex","BTCUSD",1757070572044,1.38798732,112550.0,112540.0,0.02670387]
["bitfinex","BTCUSD",1757070572257,1.39236722,112550.0,112540.0,0.02670387]
["bitfinex","BTCUSD",1757070572460,0.51773038,112530.0,112520.0,0.61164365]
["bitfinex","BTCUSD",1757070572663,1.15365726,112530.0,112520.0,0.70355964]
["bitfinex","BTCUSD",1757070572847,1.30761726,112530.0,112520.0,0.70355964]
["bitfinex","BTCUSD",1757070573046,0.67707038,112530.0,112520.0,0.70355964]
["bitfinex","BTCUSD",1757070573249,0.76898637,112530.0,112520.0,0.70360652]
["bitfinex","BTCUSD",1757070573480,1.39953325,112530.0,112520.0,0.70360652]
["bitfinex","BTCUSD",1757070573865,1.71480669,112530.0,112520.0,0.70360652]
["bitfinex","BTCUSD",1757070574644,1.76334774,112530.0,112520.0,0.70360652]
["bitfinex","BTCUSD",1757070575492,1.76334774,112530.0,112520.0,0.70660652]
["bitfinex","BTCUSD",1757070575710,1.76322774,112530.0,112520.0,0.61369053]
["bitfinex","BTCUSD",1757070576124,1.77206502,112530.0,112520.0,0.61369053]
["bitfinex","BTCUSD",1757070576524,1.74446279,112530.0,112520.0,0.61369053]
["bitfinex","BTCUSD",1757070576868,1.74442279,112530.0,112520.0,0.61369053]
["bitfinex","BTCUSD",1757070577025,1.74442279,112530.0,112520.0,0.50204688]
["bitfinex","BTCUSD",1757070577225,1.59062279,112530.0,112520.0,0.50204688]
["bitfinex","BTCUSD",1757070577432,1.74442279,112530.0,112520.0,0.50204688]
["bitfinex","BTCUSD",1757070577747,1.59062279,112530.0,112520.0,0.55225157]
["bitfinex","BTCUSD",1757070577957,1.74438279,112530.0,112520.0,0.55225157]
["bitfinex","BTCUSD",1757070578166,1.42910935,112530.0,112520.0,0.55225157]
["bitfinex","BTCUSD",1757070579070,1.59062279,112530.0,112520.0,0.55225157]
["bitfinex","BTCUSD",1757070579276,1.74438279,112530.0,112520.0,0.55225157]
["bitfinex","BTCUSD",1757070580188,1.59062279,112530.0,112520.0,0.55225157]
["bitfinex","BTCUSD",1757070580386,0.96007591,112530.0,112520.0,0.55225157]
["bitfinex","BTCUSD",1757070580609,1.74426279,112530.0,112520.0,0.55225157]
["bitfinex","BTCUSD",1757070580811,1.77098443,112530.0,112520.0,0.55225157]
["bitfinex","BTCUSD",1757070581232,1.77098443,112530.0,112520.0,0.50204688]
["bitfinex","BTCUSD",1757070581976,1.61734443,112530.0,112520.0,0.50204688]
["bitfinex","BTCUSD",1757070582188,1.77090443,112530.0,112520.0,0.50204688]
["bitfinex","BTCUSD",1757070582623,1.61734443,112530.0,112520.0,0.50204688]
["bitfinex","BTCUSD",1757070582826,1.77090443,112530.0,112520.0,0.50204688]
["bitfinex","BTCUSD",1757070582995,1.77090443,112530.0,112520.0,0.55225157]
["bitfinex","BTCUSD",1757070583945,0.82500411,112530.0,112520.0,0.55225157]
["bitfinex","BTCUSD",1757070584130,1.45555099,112530.0,112520.0,0.55225157]
["bitfinex","BTCUSD",1757070584547,1.77082443,112530.0,112520.0,0.55225157]
["bitfinex","BTCUSD",1757070585218,1.77106443,112530.0,112520.0,0.55225157]
["bitfinex","BTCUSD",1757070586172,1.77102443,112530.0,112520.0,0.55225157]
["bitfinex","BTCUSD",1757070588629,1.79862666,112530.0,112520.0,0.55225157]
["bitfinex","BTCUSD",1757070590168,1.79862666,112530.0,112520.0,0.50204688]
["bitfinex","BTCUSD",1757070590371,0.51779358,112490.0,112480.0,0.00316]
["bitfinex","BTCUSD",1757070590580,0.98658702,112490.0,112480.0,0.00362886]
["bitfinex","BTCUSD",1757070590775,0.98658702,112490.0,112480.0,0.00568886]
["bitfinex","BTCUSD",1757070591338,1.39868645,112490.0,112480.0,0.00252886]
["bitfinex","BTCUSD",1757070592017,1.08341301,112490.0,112480.0,0.00352886]
["bitfinex","BTCUSD",1757070592434,1.39868645,112490.0,112480.0,0.00146886]
["bitfinex","BTCUSD",1757070592589,1.24516645,112490.0,112480.0,0.00146886]
["bitfinex","BTCUSD",1757070592799,1.39884645,112490.0,112480.0,0.00346886]
["bitfinex","BTCUSD",1757070592997,1.46704093,112490.0,112480.0,0.00346886]
["bitfinex","BTCUSD",1757070593204,1.33429975,112490.0,112480.0,0.00346886]
["bitfinex","BTCUSD",1757070593405,1.48805975,112490.0,112480.0,0.00146886]
["bitfinex","BTCUSD",1757070593604,1.41912879,112490.0,112480.0,0.00046886]
["bitfinex","BTCUSD",1757070593810,1.42012879,112490.0,112480.0,0.00046886]
["bitfinex","BTCUSD",1757070594496,1.41912879,112490.0,112480.0,0.00046886]
["bitfinex","BTCUSD",1757070594625,1.42012879,112490.0,112480.0,0.00046886]
["bitfinex","BTCUSD",1757070594839,1.42212879,112490.0,112480.0,0.00046886]
["bitfinex","BTCUSD",1757070597068,1.44141139,112490.0,112480.0,0.00046886]
["bitfinex","BTCUSD",1757070597212,1.28741139,112490.0,112480.0,0.00046886]
["bitfinex","BTCUSD",1757070597413,1.44141139,112490.0,112480.0,0.00046886]
["bitfinex","BTCUSD",1757070600558,1.28741139,112490.0,112480.0,0.00046886]
["bitfinex","BTCUSD",1757070600757,1.44129139,112490.0,112480.0,0.00046886]
["bitfinex","BTCUSD",1757070601325,1.48923427,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1757070601531,1.5168365,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1757070601892,1.49117139,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1757070602107,1.51319057,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1757070602455,1.36299563,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1757070602621,1.51875563,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1757070602824,1.96775563,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1757070603022,1.96875563,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1757070604277,2.03415563,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1757070604489,2.0065534,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1757070605868,1.9565534,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1757070606066,1.43494993,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1757070606271,1.99656585,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1757070607181,2.04656585,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1757070607425,2.07416808,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1757070608025,2.10532767,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1757070608228,2.0804,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1757070608905,2.08870748,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1757070609263,2.08870472,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1757070609469,2.06110249,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1757070609864,2.36951268,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1757070610108,2.36951268,112490.0,112460.0,1e-08]
["bitfinex","BTCUSD",1757070610109,0.51782519,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1757070610368,1.35255933,112470.0,112460.0,4.001e-05]
["bitfinex","BTCUSD",1757070610606,1.3301271,112470.0,112460.0,4.001e-05]
["bitfinex","BTCUSD",1757070610873,1.42866815,112470.0,112460.0,4.001e-05]
["bitfinex","BTCUSD",1757070611157,1.45429326,112470.0,112460.0,4.001e-05]
["bitfinex","BTCUSD",1757070611590,1.42866815,112470.0,112460.0,4.001e-05]
["bitfinex","BTCUSD",1757070612263,0.86705223,112470.0,112460.0,4.001e-05]
["bitfinex","BTCUSD",1757070612590,1.42866815,112470.0,112460.0,4.001e-05]
["bitfinex","BTCUSD",1757070612808,1.43366815,112470.0,112460.0,4.001e-05]
["bitfinex","BTCUSD",1757070613219,1.45571075,112470.0,112460.0,4.001e-05]
["bitfinex","BTCUSD",1757070613406,1.46965942,112470.0,112460.0,4.001e-05]
["bitfinex","BTCUSD",1757070613698,1.33593839,112470.0,112460.0,4.001e-05]
["bitfinex","BTCUSD",1757070613916,0.51785682,112450.0,112440.0,0.0004]
["bitfinex","BTCUSD",1757070614087,1.25052649,112450.0,112440.0,0.0004]
["bitfinex","BTCUSD",1757070614461,1.25569649,112450.0,112440.0,0.0004]
["bitfinex","BTCUSD",1757070614667,1.25926649,112450.0,112440.0,0.0004]
["bitfinex","BTCUSD",1757070615076,1.26026649,112450.0,112440.0,0.0004]
["bitfinex","BTCUSD",1757070615294,0.58881146,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1757070615489,1.28348336,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1757070615725,1.3295762,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1757070616137,0.53882728,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1757070616427,1.25589695,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1757070616628,1.25793695,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1757070616831,1.26467695,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1757070617240,1.11119695,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1757070617443,1.26535695,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1757070618286,1.26535695,112430.0,112420.0,0.00100001]
["bitfinex","BTCUSD",1757070619114,1.26535695,112430.0,112420.0,0.00300001]
["bitfinex","BTCUSD",1757070620511,1.26543695,112430.0,112420.0,0.00300001]
["bitfinex","BTCUSD",1757070621874,1.34808922,112430.0,112420.0,0.00300001]
["bitfinex","BTCUSD",1757070623350,1.34808922,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1757070623756,1.37569145,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1757070624886,1.37769145,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1757070625457,1.37769145,112430.0,112410.0,0.0004]
["bitfinex","BTCUSD",1757070625458,0.51790428,112420.0,112410.0,0.0004]
["bitfinex","BTCUSD",1757070625656,1.25109395,112420.0,112410.0,0.0004]
["bitfinex","BTCUSD",1757070625863,1.25109395,112420.0,112410.0,0.00246]
["bitfinex","BTCUSD",1757070628548,1.35210784,112420.0,112410.0,0.00246]
["bitfinex","BTCUSD",1757070628957,1.35302784,112420.0,112410.0,0.00246]
["bitfinex","BTCUSD",1757070632465,1.35506784,112420.0,112410.0,0.00246]
["bitfinex","BTCUSD",1757070633457,1.21451488,112420.0,112410.0,0.00246]
["bitfinex","BTCUSD",1757070636256,1.21215488,112420.0,112410.0,0.00548]
["bitfinex","BTCUSD",1757070636885,1.21718488,112420.0,112410.0,0.00246]
["bitfinex","BTCUSD",1757070637007,1.21718488,112420.0,112410.0,0.0004]
["bitfinex","BTCUSD",1757070639503,1.24478711,112420.0,112410.0,0.0004]
["bitfinex","BTCUSD",1757070641836,1.25103172,112420.0,112410.0,0.0004]
["bitfinex","BTCUSD",1757070641982,0.53885893,112410.0,112400.0,0.00044]
["bitfinex","BTCUSD",1757070642195,1.06505564,112410.0,112400.0,0.00052318]
["bitfinex","BTCUSD",1757070642391,1.06702564,112410.0,112400.0,0.00266318]
["bitfinex","BTCUSD",1757070642596,1.09071564,112410.0,112400.0,0.00266318]
["bitfinex","BTCUSD",1757070643387,1.09071564,112410.0,112400.0,0.00366318]
["bitfinex","BTCUSD",1757070643792,1.08862564,112410.0,112400.0,0.00668318]
["bitfinex","BTCUSD",1757070644223,1.09365564,112410.0,112400.0,0.00366318]
["bitfinex","BTCUSD",1757070645506,1.17673571,112410.0,112400.0,0.00366318]
["bitfinex","BTCUSD",1757070645712,1.02369571,112410.0,112400.0,0.00366318]
["bitfinex","BTCUSD",1757070645913,1.17363571,112410.0,112400.0,0.00366318]
["bitfinex","BTCUSD",1757070646530,1.2144853,112410.0,112400.0,0.00366318]
["bitfinex","BTCUSD",1757070646733,1.0595153,112410.0,112400.0,0.00668318]
["bitfinex","BTCUSD",1757070646892,1.2124753,112410.0,112400.0,0.00668318]
["bitfinex","BTCUSD",1757070647275,1.2124753,112410.0,112400.0,0.00366318]
["bitfinex","BTCUSD",1757070647690,1.2144453,112410.0,112400.0,0.00366318]
["bitfinex","BTCUSD",1757070647895,1.2175053,112410.0,112400.0,0.00366318]
["bitfinex","BTCUSD",1757070648496,1.49862602,112410.0,112400.0,0.00366318]
["bitfinex","BTCUSD",1757070649260,1.49862602,112410.0,112400.0,0.00152318]
["bitfinex","BTCUSD",1757070650255,1.53228659,112410.0,112400.0,0.00152318]
["bitfinex","BTCUSD",1757070650880,0.97004515,112410.0,112400.0,0.00152318]
["bitfinex","BTCUSD",1757070651040,1.53228659,112410.0,112400.0,0.00152318]
["bitfinex","BTCUSD",1757070652371,1.37952659,112410.0,112400.0,0.00152318]
["bitfinex","BTCUSD",1757070652584,1.49838602,112410.0,112400.0,0.00152318]
["bitfinex","BTCUSD",1757070653165,1.51298328,112410.0,112400.0,0.00152318]
["bitfinex","BTCUSD",1757070653364,1.50464199,112410.0,112400.0,0.00152318]
["bitfinex","BTCUSD",1757070653835,1.51298166,112410.0,112400.0,0.00152318]
["bitfinex","BTCUSD",1757070654347,1.50464199,112410.0,112400.0,0.00152318]
["bitfinex","BTCUSD",1757070655683,1.89147896,112410.0,112400.0,0.00152318]
["bitfinex","BTCUSD",1757070657076,1.73875896,112410.0,112400.0,0.00152318]
["bitfinex","BTCUSD",1757070657293,1.89131896,112410.0,112400.0,0.00152318]
["bitfinex","BTCUSD",1757070657718,1.57495949,112410.0,112400.0,0.00152318]
["bitfinex","BTCUSD",1757070658008,0.53887476,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1757070658183,1.09963022,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1757070658395,1.09963022,112400.0,112390.0,0.00254]
["bitfinex","BTCUSD",1757070658803,1.13141201,112400.0,112390.0,0.00254]
["bitfinex","BTCUSD",1757070659793,1.13141201,112400.0,112390.0,0.00454]
["bitfinex","BTCUSD",1757070660148,1.19697201,112400.0,112390.0,0.00454]
["bitfinex","BTCUSD",1757070660369,1.19697201,112400.0,112390.0,0.00554]
["bitfinex","BTCUSD",1757070660843,0.72310254,112400.0,112390.0,0.00554]
["bitfinex","BTCUSD",1757070661061,1.19182201,112400.0,112390.0,0.00856]
["bitfinex","BTCUSD",1757070661269,1.19182201,112400.0,112390.0,0.00554]
["bitfinex","BTCUSD",1757070661684,1.03946201,112400.0,112390.0,0.00554]
["bitfinex","BTCUSD",1757070661923,1.19182201,112400.0,112390.0,0.00554]
["bitfinex","BTCUSD",1757070662143,1.19190201,112400.0,112390.0,0.00554]
["bitfinex","BTCUSD",1757070663117,1.03946201,112400.0,112390.0,0.00554]
["bitfinex","BTCUSD",1757070663471,1.19190201,112400.0,112390.0,0.00856]
["bitfinex","BTCUSD",1757070663688,0.85452372,112400.0,112390.0,0.00856]
["bitfinex","BTCUSD",1757070663904,1.17088319,112400.0,112390.0,0.00856]
["bitfinex","BTCUSD",1757070664358,1.22193346,112400.0,112390.0,0.00856]
["bitfinex","BTCUSD",1757070664805,1.06957346,112400.0,112390.0,0.00856]
["bitfinex","BTCUSD",1757070664945,1.22189346,112400.0,112390.0,0.00856]
["bitfinex","BTCUSD",1757070666135,1.06957346,112400.0,112390.0,0.00856]
["bitfinex","BTCUSD",1757070666281,1.22189346,112400.0,112390.0,0.00856]
["bitfinex","BTCUSD",1757070666891,1.06957346,112400.0,112390.0,0.00856]
["bitfinex","BTCUSD",1757070667315,1.22221346,112400.0,112390.0,0.00856]
["bitfinex","BTCUSD",1757070667991,1.00401346,112400.0,112390.0,0.18651177]
["bitfinex","BTCUSD",1757070668235,0.22898621,112400.0,112390.0,0.2455397]
["bitfinex","BTCUSD",1757070668455,0.54534568,112400.0,112390.0,0.2455397]
["bitfinex","BTCUSD",1757070668779,0.88534568,112400.0,112390.0,0.2455397]
["bitfinex","BTCUSD",1757070671275,0.51793594,112400.0,112390.0,0.2455397]
["bitfinex","BTCUSD",1757070671488,0.83429541,112400.0,112390.0,0.2455397]
["bitfinex","BTCUSD",1757070672683,0.98677541,112400.0,112390.0,0.00856]
["bitfinex","BTCUSD",1757070672935,0.98677541,112400.0,112390.0,0.00554]
["bitfinex","BTCUSD",1757070675146,0.98677541,112400.0,112390.0,0.18645177]
["bitfinex","BTCUSD",1757070675290,0.98677541,112400.0,112390.0,0.0085]
["bitfinex","BTCUSD",1757070676500,0.98677541,112400.0,112390.0,0.00554]
["bitfinex","BTCUSD",1757070678165,1.0838014,112400.0,112390.0,0.0034]
["bitfinex","BTCUSD",1757070678379,1.42109969,112400.0,112390.0,0.0034]
["bitfinex","BTCUSD",1757070678576,1.13234245,112400.0,112390.0,0.0034]
["bitfinex","BTCUSD",1757070678783,1.15909259,112400.0,112390.0,0.0034]
["bitfinex","BTCUSD",1757070679845,1.47545206,112400.0,112390.0,0.0034]
["bitfinex","BTCUSD",1757070681068,1.29536983,112400.0,112390.0,0.0034]
["bitfinex","BTCUSD",1757070681299,1.44832983,112400.0,112390.0,0.0034]
["bitfinex","BTCUSD",1757070684093,0.97901036,112400.0,112390.0,0.0034]
["bitfinex","BTCUSD",1757070684326,1.13177036,112400.0,112390.0,0.0034]
["bitfinex","BTCUSD",1757070686285,1.12860036,112400.0,112390.0,0.00539]
["bitfinex","BTCUSD",1757070686554,1.13169036,112400.0,112390.0,0.00539]
["bitfinex","BTCUSD",1757070686738,1.13169036,112400.0,112390.0,0.0034]
["bitfinex","BTCUSD",1757070687896,1.13161036,112400.0,112390.0,0.0034]
["bitfinex","BTCUSD",1757070688678,1.13161036,112400.0,112390.0,0.00539]
["bitfinex","BTCUSD",1757070688893,0.97901036,112400.0,112390.0,0.00539]
["bitfinex","BTCUSD",1757070689100,1.12650036,112400.0,112390.0,0.00835]
["bitfinex","BTCUSD",1757070689478,1.12650036,112400.0,112390.0,0.00539]
["bitfinex","BTCUSD",1757070689659,1.12852036,112400.0,112390.0,0.00539]
["bitfinex","BTCUSD",1757070690015,1.13161036,112400.0,112390.0,0.0034]
["bitfinex","BTCUSD",1757070690484,1.12852036,112400.0,112390.0,0.00539]
["bitfinex","BTCUSD",1757070691111,1.13161036,112400.0,112390.0,0.00539]
["bitfinex","BTCUSD",1757070692280,1.13161036,112400.0,112390.0,0.0034]
["bitfinex","BTCUSD",1757070693762,1.13161036,112400.0,112390.0,0.1034]
["bitfinex","BTCUSD",1757070694336,1.44796983,112400.0,112390.0,0.1034]
["bitfinex","BTCUSD",1757070694536,1.47557206,112400.0,112390.0,0.1034]
["bitfinex","BTCUSD",1757070695600,1.47557206,112400.0,112390.0,0.1024]
["bitfinex","BTCUSD",1757070696044,1.47657206,112400.0,112390.0,0.1024]
["bitfinex","BTCUSD",1757070696246,1.47657206,112400.0,112390.0,0.1004]
["bitfinex","BTCUSD",1757070696928,1.47757206,112400.0,112390.0,0.1004]
["bitfinex","BTCUSD",1757070697272,1.47733206,112400.0,112390.0,0.1004]
["bitfinex","BTCUSD",1757070698900,1.32497206,112400.0,112390.0,0.1004]
["bitfinex","BTCUSD",1757070699121,1.46890161,112400.0,112390.0,0.1004]
["bitfinex","BTCUSD",1757070701051,1.31658161,112400.0,112390.0,0.1004]
["bitfinex","BTCUSD",1757070701228,1.46886161,112400.0,112390.0,0.1004]
["bitfinex","BTCUSD",1757070701882,0.68386267,112400.0,112390.0,0.1004]
["bitfinex","BTCUSD",1757070702085,1.15242214,112400.0,112390.0,0.10256]
["bitfinex","BTCUSD",1757070702289,1.15242214,112400.0,112390.0,0.1004]
["bitfinex","BTCUSD",1757070704385,1.15234214,112400.0,112390.0,0.1004]
["bitfinex","BTCUSD",1757070705320,1.00022214,112400.0,112390.0,0.10256]
["bitfinex","BTCUSD",1757070705542,1.14925214,112400.0,112390.0,0.10256]
["bitfinex","BTCUSD",1757070706303,1.15220214,112400.0,112390.0,0.10256]
["bitfinex","BTCUSD",1757070706847,1.15220214,112400.0,112390.0,0.1004]
["bitfinex","BTCUSD",1757070709665,1.17622036,112400.0,112390.0,0.1004]
["bitfinex","BTCUSD",1757070711082,1.24178036,112400.0,112390.0,0.1004]
["bitfinex","BTCUSD",1757070713803,1.24178036,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1757070715564,1.48780963,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1757070716612,1.48744963,112400.0,112390.0,0.00256]
["bitfinex","BTCUSD",1757070717013,1.48744963,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1757070718739,1.46343141,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1757070723696,1.48744963,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1757070724507,1.46387254,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1757070725986,1.46355254,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1757070728312,1.46343254,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1757070728997,1.49154085,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1757070732622,1.46343254,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1757070732825,1.49154085,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1757070733036,1.51720175,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1757070734300,1.34022085,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1757070734440,0.93289147,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1757070734653,1.34412021,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1757070734857,1.49528021,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1757070735218,1.49528021,112400.0,112390.0,0.00238]
["bitfinex","BTCUSD",1757070736362,1.49528021,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1757070737435,1.34412021,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1757070737604,1.49225021,112400.0,112390.0,0.00238]
["bitfinex","BTCUSD",1757070737812,1.49543021,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1757070738269,1.49539021,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1757070738641,1.34435021,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1757070739045,1.49539021,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1757070739266,1.49535021,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1757070739710,1.52345852,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1757070739890,1.54911942,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1757070743295,1.52345852,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1757070747724,1.49515021,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1757070749903,1.34435021,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1757070750072,1.49507021,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1757070750425,1.52317852,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1757070751084,1.49503021,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1757070752194,1.34435021,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1757070752387,1.49503021,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1757070754023,1.52313852,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1757070755220,1.52309852,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1757070756981,1.34435021,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1757070757287,1.49499021,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1757070759660,1.34435021,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1757070759846,1.49499021,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1757070762077,1.49181021,112400.0,112390.0,0.00236]
["bitfinex","BTCUSD",1757070762453,1.49503021,112400.0,112390.0,0.00236]
["bitfinex","BTCUSD",1757070762652,1.49503021,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1757070763079,1.34439021,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1757070763236,1.49503021,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1757070763855,1.49503021,112400.0,112390.0,0.00236]
["bitfinex","BTCUSD",1757070765769,1.49507021,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1757070766814,1.49507021,112400.0,112390.0,0.00236]
["bitfinex","BTCUSD",1757070766815,1.05795584,112400.0,112390.0,0.00236]
["bitfinex","BTCUSD",1757070767155,1.48979021,112400.0,112390.0,0.00552]
["bitfinex","BTCUSD",1757070767356,1.48979021,112400.0,112390.0,0.00236]
["bitfinex","BTCUSD",1757070769403,1.49515021,112400.0,112390.0,0.00236]
["bitfinex","BTCUSD",1757070770716,1.49515021,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1757070771529,1.46314254,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1757070772296,1.49125085,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1757070775603,1.56166541,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1757070775955,1.59367308,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1757070785434,1.44303308,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1757070785887,1.59363308,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1757070786091,1.44303308,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1757070786299,1.59363308,112400.0,112390.0,0.00239]
["bitfinex","BTCUSD",1757070786509,1.56552477,112400.0,112390.0,0.00239]
["bitfinex","BTCUSD",1757070786913,1.56552477,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1757070787200,1.40956477,112400.0,112390.0,0.00239]
["bitfinex","BTCUSD",1757070787409,1.24376312,112400.0,112390.0,0.00551]
["bitfinex","BTCUSD",1757070787561,1.24376312,112400.0,112390.0,0.00239]
["bitfinex","BTCUSD",1757070787768,1.24584312,112400.0,112390.0,0.00239]
["bitfinex","BTCUSD",1757070787970,1.24906312,112400.0,112390.0,0.00239]
["bitfinex","BTCUSD",1757070790446,0.77676147,112400.0,112390.0,0.00239]
["bitfinex","BTCUSD",1757070790655,1.24584312,112400.0,112390.0,0.00239]
["bitfinex","BTCUSD",1757070791182,1.24906312,112400.0,112390.0,0.00239]
["bitfinex","BTCUSD",1757070792651,1.24584312,112400.0,112390.0,0.00239]
["bitfinex","BTCUSD",1757070792879,1.21383545,112400.0,112390.0,0.00239]
["bitfinex","BTCUSD",1757070793147,1.06115545,112400.0,112390.0,0.00551]
["bitfinex","BTCUSD",1757070793296,1.21175545,112400.0,112390.0,0.00551]
["bitfinex","BTCUSD",1757070793705,1.21705545,112400.0,112390.0,0.00239]
["bitfinex","BTCUSD",1757070794331,0.9006538,112400.0,112390.0,0.00239]
["bitfinex","BTCUSD",1757070794498,1.21705545,112400.0,112390.0,0.00239]
["bitfinex","BTCUSD",1757070794921,1.06645545,112400.0,112390.0,0.00239]
["bitfinex","BTCUSD",1757070795118,1.21705545,112400.0,112390.0,0.00239]
["bitfinex","BTCUSD",1757070800189,0.9006538,112400.0,112390.0,0.00239]
["bitfinex","BTCUSD",1757070800371,1.21705545,112400.0,112390.0,0.00239]
["bitfinex","BTCUSD",1757070801397,1.5334571,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1757070801546,1.21705545,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1757070805411,1.21705545,112400.0,112390.0,0.00239]
["bitfinex","BTCUSD",1757070805623,1.21175545,112400.0,112390.0,0.00239]
["bitfinex","BTCUSD",1757070805974,1.21705545,112400.0,112390.0,0.00239]
["bitfinex","BTCUSD",1757070808536,1.19303723,112400.0,112390.0,0.00239]
["bitfinex","BTCUSD",1757070809576,1.19299723,112400.0,112390.0,0.00239]
["bitfinex","BTCUSD",1757070811779,1.19299723,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1757070819871,1.21701545,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1757070826220,1.06645545,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1757070826421,1.21701545,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1757070827231,1.21701545,112400.0,112390.0,0.00248]
["bitfinex","BTCUSD",1757070827630,1.21701545,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1757070835665,1.46296728,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1757070838855,1.02593054,112400.0,112390.0,0.00248]
["bitfinex","BTCUSD",1757070839073,1.17645054,112400.0,112390.0,0.00559]
["bitfinex","BTCUSD",1757070839279,1.17645054,112400.0,112390.0,0.00248]
["bitfinex","BTCUSD",1757070840297,0.7447538,112400.0,112390.0,0.00248]
["bitfinex","BTCUSD",1757070840525,1.17545054,112400.0,112390.0,0.00559]
["bitfinex","BTCUSD",1757070840942,1.17545054,112400.0,112390.0,0.00659]
["bitfinex","BTCUSD",1757070841319,1.15351172,112400.0,112390.0,0.00659]
["bitfinex","BTCUSD",1757070842514,1.15351172,112400.0,112390.0,0.00348]
["bitfinex","BTCUSD",1757070843364,0.87233498,112400.0,112390.0,0.00348]
["bitfinex","BTCUSD",1757070843593,1.15351172,112400.0,112390.0,0.00348]
["bitfinex","BTCUSD",1757070844398,1.1294935,112400.0,112390.0,0.00348]
["bitfinex","BTCUSD",1757070846497,1.1315735,112400.0,112390.0,0.00348]
["bitfinex","BTCUSD",1757070847622,0.85039676,112400.0,112390.0,0.00348]
["bitfinex","BTCUSD",1757070847830,1.1315735,112400.0,112390.0,0.00348]
["bitfinex","BTCUSD",1757070848005,0.85039676,112400.0,112390.0,0.00348]
["bitfinex","BTCUSD",1757070848213,1.1315735,112400.0,112390.0,0.00348]
["bitfinex","BTCUSD",1757070848959,0.69987676,112400.0,112390.0,0.00348]
["bitfinex","BTCUSD",1757070849138,1.1315335,112400.0,112390.0,0.00348]
["bitfinex","BTCUSD",1757070850100,1.1346635,112400.0,112390.0,0.00348]
["bitfinex","BTCUSD",1757070850503,1.1346635,112400.0,112390.0,0.0014]
["bitfinex","BTCUSD",1757070856760,1.43677906,112400.0,112390.0,0.0014]
["bitfinex","BTCUSD",1757070858014,1.43673906,112400.0,112390.0,0.0014]
["bitfinex","BTCUSD",1757070858217,1.15556232,112400.0,112390.0,0.0014]
["bitfinex","BTCUSD",1757070859717,1.00512232,112400.0,112390.0,0.0014]
["bitfinex","BTCUSD",1757070859925,1.15556232,112400.0,112390.0,0.0014]
["bitfinex","BTCUSD",1757070861268,1.00512232,112400.0,112390.0,0.0014]
["bitfinex","BTCUSD",1757070861494,1.15556232,112400.0,112390.0,0.0014]
["bitfinex","BTCUSD",1757070864150,1.00512232,112400.0,112390.0,0.0014]
["bitfinex","BTCUSD",1757070864319,1.15552232,112400.0,112390.0,0.0014]
["bitfinex","BTCUSD",1757070864649,1.00512232,112400.0,112390.0,0.0014]
["bitfinex","BTCUSD",1757070864807,1.15552232,112400.0,112390.0,0.0014]
["bitfinex","BTCUSD",1757070866617,0.87434558,112400.0,112390.0,0.0014]
["bitfinex","BTCUSD",1757070866835,1.15552232,112400.0,112390.0,0.0014]
["bitfinex","BTCUSD",1757070868630,1.1293735,112400.0,112390.0,0.00648]
["bitfinex","BTCUSD",1757070868833,1.1314535,112400.0,112390.0,0.00336]
["bitfinex","BTCUSD",1757070870253,1.1293735,112400.0,112390.0,0.00336]
["bitfinex","BTCUSD",1757070870484,1.43669906,112400.0,112390.0,0.0014]
["bitfinex","BTCUSD",1757070870701,1.46480737,112400.0,112390.0,0.0014]
["bitfinex","BTCUSD",1757070872393,0.90245389,112400.0,112390.0,0.0014]
["bitfinex","BTCUSD",1757070872561,1.46480737,112400.0,112390.0,0.0014]
["bitfinex","BTCUSD",1757070875266,1.46480737,112400.0,112390.0,0.0014]
["bitfinex","BTCUSD",1757070878346,1.46476737,112400.0,112390.0,0.0014]
["bitfinex","BTCUSD",1757070879540,1.31440737,112400.0,112390.0,0.0014]
["bitfinex","BTCUSD",1757070879740,1.46476737,112400.0,112390.0,0.0014]
["bitfinex","BTCUSD",1757070880421,1.43665906,112400.0,112390.0,0.0014]
["bitfinex","BTCUSD",1757070889763,0.71873558,112400.0,112390.0,0.00355]
["bitfinex","BTCUSD",1757070889959,0.80709558,112400.0,112390.0,0.00675]
["bitfinex","BTCUSD",1757070890209,0.78635676,112400.0,112390.0,0.00675]
["bitfinex","BTCUSD",1757070890647,0.78647676,112400.0,112390.0,0.18470177]
["bitfinex","BTCUSD",1757070890835,0.78647676,112400.0,112390.0,0.22100848]
["bitfinex","BTCUSD",1757070891056,0.78647676,112400.0,112390.0,0.04305671]
["bitfinex","BTCUSD",1757070891273,0.78647676,112400.0,112390.0,0.0452811]
["bitfinex","BTCUSD",1757070892332,0.76726498,112400.0,112390.0,0.22323287]
["bitfinex","BTCUSD",1757070892552,0.76726498,112400.0,112390.0,0.22100848]
["bitfinex","BTCUSD",1757070893899,0.76726498,112400.0,112390.0,0.23770204]
["bitfinex","BTCUSD",1757070895216,0.49717305,112400.0,112390.0,0.23770204]
["bitfinex","BTCUSD",1757070895424,0.48647955,112400.0,112390.0,0.23770204]
["bitfinex","BTCUSD",1757070895724,0.33192121,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1757070895967,0.35866522,112410.0,112400.0,0.2406433]
["bitfinex","BTCUSD",1757070896122,0.35866522,112410.0,112400.0,0.2438433]
["bitfinex","BTCUSD",1757070897300,0.69866522,112410.0,112400.0,0.2438433]
["bitfinex","BTCUSD",1757070897527,1.0148177,112410.0,112400.0,0.2438433]
["bitfinex","BTCUSD",1757070897742,1.0148177,112410.0,112400.0,0.06590736]
["bitfinex","BTCUSD",1757070898099,1.0168977,112410.0,112400.0,0.06270736]
["bitfinex","BTCUSD",1757070898548,0.53887476,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1757070898770,1.29119091,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1757070899012,1.29327091,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1757070899217,1.32313687,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1757070899546,1.47697687,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1757070900087,1.47997687,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1757070901080,1.48089687,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1757070901485,1.47989687,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1757070901939,1.48089687,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1757070902697,0.84859191,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1757070902897,1.48089687,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1757070903314,1.32713687,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1757070903486,1.48081687,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1757070907444,1.524013,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1757070907680,0.73802804,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1757070907886,1.523933,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1757070910891,1.523893,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1757070915822,1.589493,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1757070917630,1.56547478,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1757070920041,0.755561,112400.0,112390.0,0.00199001]
["bitfinex","BTCUSD",1757070920258,0.78905828,112400.0,112390.0,0.00519001]
["bitfinex","BTCUSD",1757070920462,1.12905828,112400.0,112390.0,0.00519001]
["bitfinex","BTCUSD",1757070920667,0.78905828,112400.0,112390.0,0.00519001]
["bitfinex","BTCUSD",1757070920873,0.78493828,112400.0,112390.0,0.00519001]
["bitfinex","BTCUSD",1757070921084,1.12493828,112400.0,112390.0,0.00519001]
["bitfinex","BTCUSD",1757070921317,1.1511871,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1757070921593,1.47893076,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1757070921800,1.47593076,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1757070922008,1.47693076,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1757070922394,1.47793076,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1757070922920,1.47693076,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1757070923293,1.47793076,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1757070925581,1.45016167,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1757070930608,1.46682063,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1757070931565,1.49458885,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1757070931766,1.51860707,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1757070931968,1.53779795,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1757070933686,1.38479795,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1757070933882,1.53727795,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1757070935424,1.38479795,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1757070935617,1.53719795,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1757070938196,1.56920562,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1757070939058,1.59485956,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1757070940575,1.44245956,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1757070940737,1.59497956,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1757070941252,1.44245956,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1757070941441,1.59493956,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1757070941896,1.44245956,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1757070942096,1.56924562,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1757070944315,1.59323891,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1757070945924,0.58889059,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1757070946132,2.30065438,112390.0,112380.0,4.699e-05]
["bitfinex","BTCUSD",1757070946355,2.30265396,112390.0,112380.0,4.699e-05]
["bitfinex","BTCUSD",1757070946513,2.37108944,112390.0,112380.0,4.699e-05]
["bitfinex","BTCUSD",1757070946755,1.83723148,112390.0,112380.0,4.699e-05]
["bitfinex","BTCUSD",1757070946943,1.96385754,112390.0,112380.0,4.699e-05]
["bitfinex","BTCUSD",1757070947121,1.81157754,112390.0,112380.0,4.699e-05]
["bitfinex","BTCUSD",1757070947322,1.96385754,112390.0,112380.0,4.699e-05]
["bitfinex","BTCUSD",1757070947841,1.96381754,112390.0,112380.0,4.699e-05]
["bitfinex","BTCUSD",1757070948079,1.96781754,112390.0,112380.0,4.699e-05]
["bitfinex","BTCUSD",1757070949249,1.95316976,112390.0,112380.0,4.699e-05]
["bitfinex","BTCUSD",1757070949447,1.97993049,112390.0,112380.0,4.699e-05]
["bitfinex","BTCUSD",1757070950059,2.29608297,112390.0,112380.0,4.699e-05]
["bitfinex","BTCUSD",1757070950259,1.97993049,112390.0,112380.0,4.699e-05]
["bitfinex","BTCUSD",1757070950577,1.82769049,112390.0,112380.0,4.699e-05]
["bitfinex","BTCUSD",1757070951292,1.97985049,112390.0,112380.0,4.699e-05]
["bitfinex","BTCUSD",1757070951588,2.055006,112390.0,112380.0,4.699e-05]
["bitfinex","BTCUSD",1757070952039,1.42270104,112390.0,112380.0,4.699e-05]
["bitfinex","BTCUSD",1757070952327,2.055006,112390.0,112380.0,4.699e-05]
["bitfinex","BTCUSD",1757070952527,1.852846,112390.0,112380.0,4.699e-05]
["bitfinex","BTCUSD",1757070952733,2.005446,112390.0,112380.0,0.00213699]
["bitfinex","BTCUSD",1757070953130,2.005526,112390.0,112380.0,0.00213699]
["bitfinex","BTCUSD",1757070953814,2.005526,112390.0,112380.0,4.699e-05]
["bitfinex","BTCUSD",1757070954670,1.97779778,112390.0,112380.0,0.00213699]
["bitfinex","BTCUSD",1757070957091,1.94579011,112390.0,112380.0,0.00213699]
["bitfinex","BTCUSD",1757070957670,1.94579011,112390.0,112380.0,4.699e-05]
["bitfinex","BTCUSD",1757070958502,1.99019918,112390.0,112380.0,4.699e-05]
["bitfinex","BTCUSD",1757070959659,1.63922704,112390.0,112380.0,4.699e-05]
["bitfinex","BTCUSD",1757070962527,1.69528926,112390.0,112380.0,4.699e-05]
["bitfinex","BTCUSD",1757070964230,2.05227602,112390.0,112380.0,4.699e-05]
["bitfinex","BTCUSD",1757070964560,0.17798344,112370.0,112360.0,0.0004]
["bitfinex","BTCUSD",1757070964774,1.39048507,112370.0,112360.0,0.0004]
["bitfinex","BTCUSD",1757070964982,1.39553507,112370.0,112360.0,0.0004]
["bitfinex","BTCUSD",1757070965409,1.43505204,112370.0,112360.0,0.0004]
["bitfinex","BTCUSD",1757070965853,1.46181366,112370.0,112360.0,0.0004]
["bitfinex","BTCUSD",1757070966441,1.46181366,112370.0,112360.0,0.00236]
["bitfinex","BTCUSD",1757070966673,1.45676366,112370.0,112360.0,0.00236]
["bitfinex","BTCUSD",1757070966860,1.17535084,112370.0,112360.0,0.00532]
["bitfinex","BTCUSD",1757070967080,1.19454172,112370.0,112360.0,0.00532]
["bitfinex","BTCUSD",1757070967535,1.19450172,112370.0,112360.0,0.00532]
["bitfinex","BTCUSD",1757070968096,1.04230172,112370.0,112360.0,0.00532]
["bitfinex","BTCUSD",1757070968504,1.19462172,112370.0,112360.0,0.00532]
["bitfinex","BTCUSD",1757070970319,1.19462172,112370.0,112360.0,0.00236]
["bitfinex","BTCUSD",1757070970564,1.22748994,112370.0,112360.0,0.00236]
["bitfinex","BTCUSD",1757070972662,1.19462172,112370.0,112360.0,0.00236]
["bitfinex","BTCUSD",1757070973664,1.19672172,112370.0,112360.0,0.00236]
["bitfinex","BTCUSD",1757070974513,1.19972172,112370.0,112360.0,0.0004]
["bitfinex","BTCUSD",1757070974926,1.48105454,112370.0,112360.0,0.0004]
["bitfinex","BTCUSD",1757070975343,1.5344767,112370.0,112360.0,0.0004]
["bitfinex","BTCUSD",1757070977011,1.50882276,112370.0,112360.0,0.0004]
["bitfinex","BTCUSD",1757070977967,1.53278435,112370.0,112360.0,0.0004]
["bitfinex","BTCUSD",1757070979406,1.53266435,112370.0,112360.0,0.0004]
["bitfinex","BTCUSD",1757070980935,1.37536435,112370.0,112360.0,0.00236]
["bitfinex","BTCUSD",1757070981143,1.21834331,112370.0,112360.0,0.00236]
["bitfinex","BTCUSD",1757070982122,1.22344331,112370.0,112360.0,0.00236]
["bitfinex","BTCUSD",1757070982745,1.50477613,112370.0,112360.0,0.00236]
["bitfinex","BTCUSD",1757070982864,1.50477613,112370.0,112360.0,0.0004]
["bitfinex","BTCUSD",1757070983068,1.50477613,112370.0,112360.0,0.00236]
["bitfinex","BTCUSD",1757070983895,1.35269613,112370.0,112360.0,0.0004]
["bitfinex","BTCUSD",1757070984215,1.50477613,112370.0,112360.0,0.0004]
["bitfinex","BTCUSD",1757070984740,1.50473613,112370.0,112360.0,0.0004]
["bitfinex","BTCUSD",1757070987728,1.06626331,112370.0,112360.0,0.00236]
["bitfinex","BTCUSD",1757070987944,1.21818331,112370.0,112360.0,0.00236]
["bitfinex","BTCUSD",1757070988110,1.06626331,112370.0,112360.0,0.00532]
["bitfinex","BTCUSD",1757070988331,1.21814331,112370.0,112360.0,0.00532]
["bitfinex","BTCUSD",1757070988580,1.21814331,112370.0,112360.0,0.00236]
["bitfinex","BTCUSD",1757070989992,1.06626331,112370.0,112360.0,0.00236]
["bitfinex","BTCUSD",1757070990194,1.21814331,112370.0,112360.0,0.00236]
["bitfinex","BTCUSD",1757070990633,1.23900213,112370.0,112360.0,0.00532]
["bitfinex","BTCUSD",1757070991225,1.08720213,112370.0,112360.0,0.00532]
["bitfinex","BTCUSD",1757070991425,1.21500054,112370.0,112360.0,0.00532]
["bitfinex","BTCUSD",1757070993092,1.21500054,112370.0,112360.0,0.00236]
["bitfinex","BTCUSD",1757070993835,1.21710054,112370.0,112360.0,0.00236]
["bitfinex","BTCUSD",1757070994044,1.22010054,112370.0,112360.0,0.00236]
["bitfinex","BTCUSD",1757070995598,1.21500054,112370.0,112360.0,0.00236]
["bitfinex","BTCUSD",1757070996261,1.21484054,112370.0,112360.0,0.00236]
["bitfinex","BTCUSD",1757070997546,0.78190772,112370.0,112360.0,0.00561]
["bitfinex","BTCUSD",1757070997757,1.21484054,112370.0,112360.0,0.00561]
["bitfinex","BTCUSD",1757070998474,1.21484054,112370.0,112360.0,0.00236]
["bitfinex","BTCUSD",1757070999120,1.17532357,112370.0,112360.0,0.00236]
["bitfinex","BTCUSD",1757071001287,1.02372357,112370.0,112360.0,0.00561]
["bitfinex","BTCUSD",1757071001493,1.17520357,112370.0,112360.0,0.00561]
["bitfinex","BTCUSD",1757071002004,0.31585193,112370.0,112360.0,0.00561]
["bitfinex","BTCUSD",1757071002290,0.44053031,112370.0,112360.0,0.00561]
["bitfinex","BTCUSD",1757071002482,1.06186313,112370.0,112360.0,0.00783499]
["bitfinex","BTCUSD",1757071002863,0.72186313,112370.0,112360.0,0.00783499]
["bitfinex","BTCUSD",1757071003272,1.06186313,112370.0,112360.0,0.00783499]
["bitfinex","BTCUSD",1757071003474,1.06186313,112370.0,112360.0,0.00883499]
["bitfinex","BTCUSD",1757071004197,1.06186313,112370.0,112360.0,0.00861]
["bitfinex","BTCUSD",1757071004408,1.06186313,112370.0,112360.0,0.00536]
["bitfinex","BTCUSD",1757071005605,0.91241313,112370.0,112360.0,0.00536]
["bitfinex","BTCUSD",1757071005743,1.06685313,112370.0,112360.0,0.00536]
["bitfinex","BTCUSD",1757071006398,1.06373313,112370.0,112360.0,0.00536]
["bitfinex","BTCUSD",1757071006804,1.09048844,112370.0,112360.0,0.00536]
["bitfinex","BTCUSD",1757071010157,1.08849844,112370.0,112360.0,0.00536]
["bitfinex","BTCUSD",1757071011124,1.09048844,112370.0,112360.0,0.00536]
["bitfinex","BTCUSD",1757071012588,0.93916844,112370.0,112360.0,0.00536]
["bitfinex","BTCUSD",1757071012789,1.08833844,112370.0,112360.0,0.00861]
["bitfinex","BTCUSD",1757071013200,0.80696562,112370.0,112360.0,0.18883427]
["bitfinex","BTCUSD",1757071013400,0.80696562,112370.0,112360.0,0.04544794]
["bitfinex","BTCUSD",1757071013581,0.80696562,112370.0,112360.0,0.04767293]
["bitfinex","BTCUSD",1757071014632,0.93717844,112370.0,112360.0,0.04767293]
["bitfinex","BTCUSD",1757071014851,1.08829844,112370.0,112360.0,0.04767293]
["bitfinex","BTCUSD",1757071015049,0.93717844,112370.0,112360.0,0.04767293]
["bitfinex","BTCUSD",1757071015253,1.08829844,112370.0,112360.0,0.04767293]
["bitfinex","BTCUSD",1757071015461,1.08829844,112370.0,112360.0,0.04771293]
["bitfinex","BTCUSD",1757071015678,0.84526245,112370.0,112360.0,0.22571221]
["bitfinex","BTCUSD",1757071015881,0.71504963,112370.0,112360.0,0.22348722]
["bitfinex","BTCUSD",1757071016092,0.22392963,112370.0,112360.0,0.22348722]
["bitfinex","BTCUSD",1757071016301,0.20473875,112370.0,112360.0,0.22348722]
["bitfinex","BTCUSD",1757071017013,0.17798344,112370.0,112360.0,0.22348722]
["bitfinex","BTCUSD",1757071020402,0.36675293,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1757071020610,0.36675293,112380.0,112370.0,0.25161379]
["bitfinex","BTCUSD",1757071021541,0.54472053,112380.0,112370.0,0.25161379]
["bitfinex","BTCUSD",1757071021753,0.02675293,112380.0,112370.0,0.25161379]
["bitfinex","BTCUSD",1757071021962,0.52722908,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1757071022135,1.01826908,112390.0,112380.0,0.1833176]
["bitfinex","BTCUSD",1757071022346,1.0450179,112390.0,112380.0,0.22647574]
["bitfinex","BTCUSD",1757071022923,1.0450179,112390.0,112380.0,0.22547574]
["bitfinex","BTCUSD",1757071023370,1.0450179,112390.0,112380.0,0.22222574]
["bitfinex","BTCUSD",1757071025735,1.0450179,112390.0,112380.0,0.22547574]
["bitfinex","BTCUSD",1757071026114,1.0450179,112390.0,112380.0,0.22222574]
["bitfinex","BTCUSD",1757071026313,1.04431054,112390.0,112380.0,0.22222574]
["bitfinex","BTCUSD",1757071027221,1.03950937,112390.0,112380.0,0.22222574]
["bitfinex","BTCUSD",1757071028033,1.04154937,112390.0,112380.0,0.22222574]
["bitfinex","BTCUSD",1757071029891,0.72527171,112390.0,112380.0,0.22222574]
["bitfinex","BTCUSD",1757071032891,0.72527171,112390.0,112380.0,0.22322574]
["bitfinex","BTCUSD",1757071033442,0.72323171,112390.0,112380.0,0.22322574]
["bitfinex","BTCUSD",1757071034050,0.72527171,112390.0,112380.0,0.22422574]
["bitfinex","BTCUSD",1757071034444,0.72838171,112390.0,112380.0,0.22422574]
["bitfinex","BTCUSD",1757071035286,0.72838171,112390.0,112380.0,0.22222574]
["bitfinex","BTCUSD",1757071035725,0.72838171,112390.0,112380.0,0.22422574]
["bitfinex","BTCUSD",1757071036047,0.72838171,112390.0,112380.0,0.22522574]
["bitfinex","BTCUSD",1757071038616,0.70922129,112390.0,112380.0,0.22522574]
["bitfinex","BTCUSD",1757071039081,1.02549895,112390.0,112380.0,0.22522574]
["bitfinex","BTCUSD",1757071046305,0.68520696,112390.0,112380.0,0.22522574]
["bitfinex","BTCUSD",1757071046528,1.01211873,112390.0,112380.0,0.22522574]
["bitfinex","BTCUSD",1757071048171,0.86111873,112390.0,112380.0,0.22522574]
["bitfinex","BTCUSD",1757071048363,1.01211873,112390.0,112380.0,0.22522574]
["bitfinex","BTCUSD",1757071048893,1.01415873,112390.0,112380.0,0.22522574]
["bitfinex","BTCUSD",1757071049296,1.01411873,112390.0,112380.0,0.22522574]
["bitfinex","BTCUSD",1757071049675,0.69784107,112390.0,112380.0,0.22522574]
["bitfinex","BTCUSD",1757071049887,1.01207873,112390.0,112380.0,0.22522574]
["bitfinex","BTCUSD",1757071050489,0.3668493,112390.0,112380.0,0.22837574]
["bitfinex","BTCUSD",1757071050794,0.86107873,112390.0,112380.0,0.22837574]
["bitfinex","BTCUSD",1757071050956,1.01203873,112390.0,112380.0,0.22837574]
["bitfinex","BTCUSD",1757071051374,0.69576107,112390.0,112380.0,0.22837574]
["bitfinex","BTCUSD",1757071051582,1.01203873,112390.0,112380.0,0.22837574]
["bitfinex","BTCUSD",1757071051785,0.83408696,112390.0,112380.0,0.22837574]
["bitfinex","BTCUSD",1757071052226,0.3668493,112390.0,112380.0,0.22837574]
["bitfinex","BTCUSD",1757071052577,0.86107873,112390.0,112380.0,0.22837574]
["bitfinex","BTCUSD",1757071053109,0.68312696,112390.0,112380.0,0.22837574]
["bitfinex","BTCUSD",1757071053307,0.3668493,112390.0,112380.0,0.22837574]
["bitfinex","BTCUSD",1757071053537,0.68312696,112390.0,112380.0,0.22837574]
["bitfinex","BTCUSD",1757071054785,0.3668493,112390.0,112380.0,0.22837574]
["bitfinex","BTCUSD",1757071054992,0.34010048,112390.0,112380.0,0.22837574]
["bitfinex","BTCUSD",1757071055896,0.34010048,112390.0,112380.0,0.37933574]
["bitfinex","BTCUSD",1757071056089,0.34010048,112390.0,112380.0,0.37618574]
["bitfinex","BTCUSD",1757071056286,0.51805225,112390.0,112380.0,0.22825574]
["bitfinex","BTCUSD",1757071056511,0.51805225,112390.0,112380.0,0.37921574]
["bitfinex","BTCUSD",1757071057125,0.34010048,112390.0,112380.0,0.37921574]
["bitfinex","BTCUSD",1757071057352,0.65637814,112390.0,112380.0,0.37921574]
["bitfinex","BTCUSD",1757071057564,0.34010048,112390.0,112380.0,0.37921574]
["bitfinex","BTCUSD",1757071057797,0.65637814,112390.0,112380.0,0.37921574]
["bitfinex","BTCUSD",1757071058499,0.51805225,112390.0,112380.0,0.37921574]
["bitfinex","BTCUSD",1757071058656,0.83432991,112390.0,112380.0,0.37618574]
["bitfinex","BTCUSD",1757071059298,0.65637814,112390.0,112380.0,0.37618574]
["bitfinex","BTCUSD",1757071059816,0.83432991,112390.0,112380.0,0.37618574]
["bitfinex","BTCUSD",1757071061129,0.83432991,112390.0,112380.0,0.37921574]
["bitfinex","BTCUSD",1757071061553,0.83432991,112390.0,112380.0,0.37618574]
["bitfinex","BTCUSD",1757071062008,0.83432991,112390.0,112380.0,0.37921574]
["bitfinex","BTCUSD",1757071062386,0.65637814,112390.0,112380.0,0.37921574]
["bitfinex","BTCUSD",1757071062613,0.65637814,112390.0,112380.0,0.37618574]
["bitfinex","BTCUSD",1757071063721,0.83432991,112390.0,112380.0,0.22522574]
["bitfinex","BTCUSD",1757071063964,1.15579757,112390.0,112380.0,0.04615814]
["bitfinex","BTCUSD",1757071064118,1.30671757,112390.0,112380.0,0.003]
["bitfinex","BTCUSD",1757071064330,1.42538239,112390.0,112380.0,0.003]
["bitfinex","BTCUSD",1757071065376,1.47410144,112390.0,112380.0,0.003]
["bitfinex","BTCUSD",1757071066194,1.51391603,112390.0,112380.0,0.003]
["bitfinex","BTCUSD",1757071067036,1.53956997,112390.0,112380.0,0.003]
["bitfinex","BTCUSD",1757071067811,1.53956997,112390.0,112380.0,0.002]
["bitfinex","BTCUSD",1757071068200,1.53956997,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1757071068684,1.53956997,112390.0,112380.0,0.002]
["bitfinex","BTCUSD",1757071069018,1.85584763,112390.0,112380.0,0.002]
["bitfinex","BTCUSD",1757071069821,1.87500594,112390.0,112380.0,0.002]
["bitfinex","BTCUSD",1757071076044,1.85584763,112390.0,112380.0,0.002]
["bitfinex","BTCUSD",1757071079572,0.17798344,112370.0,112360.0,0.00044]
["bitfinex","BTCUSD",1757071079753,0.96905485,112370.0,112360.0,0.00044]
["bitfinex","BTCUSD",1757071079936,1.15194498,112370.0,112360.0,0.00044]
["bitfinex","BTCUSD",1757071080324,1.02778553,112370.0,112360.0,0.00044]
["bitfinex","BTCUSD",1757071080578,1.17870553,112370.0,112360.0,0.00044]
["bitfinex","BTCUSD",1757071081500,1.10893799,112370.0,112360.0,0.00044]
["bitfinex","BTCUSD",1757071081701,0.95801799,112370.0,112360.0,0.00044]
["bitfinex","BTCUSD",1757071081905,1.10893799,112370.0,112360.0,0.00044]
["bitfinex","BTCUSD",1757071082915,1.11093799,112370.0,112360.0,0.00044]
["bitfinex","BTCUSD",1757071084046,1.45093799,112370.0,112360.0,0.00044]
["bitfinex","BTCUSD",1757071084249,1.49753075,112370.0,112360.0,0.00044]
["bitfinex","BTCUSD",1757071085307,1.47187681,112370.0,112360.0,0.00044]
["bitfinex","BTCUSD",1757071086905,1.32095681,112370.0,112360.0,0.00044]
["bitfinex","BTCUSD",1757071087128,1.47187681,112370.0,112360.0,0.00044]
["bitfinex","BTCUSD",1757071088351,1.47187681,112370.0,112360.0,0.0026]
["bitfinex","BTCUSD",1757071088553,1.47187681,112370.0,112360.0,0.00044]
["bitfinex","BTCUSD",1757071090643,1.32095681,112370.0,112360.0,0.00044]
["bitfinex","BTCUSD",1757071090848,1.47187681,112370.0,112360.0,0.00044]
["bitfinex","BTCUSD",1757071092479,1.32095681,112370.0,112360.0,0.00044]
["bitfinex","BTCUSD",1757071092685,1.47187681,112370.0,112360.0,0.00044]
["bitfinex","BTCUSD",1757071093656,1.32095681,112370.0,112360.0,0.00044]
["bitfinex","BTCUSD",1757071093862,1.47187681,112370.0,112360.0,0.00044]
["bitfinex","BTCUSD",1757071096050,1.32095681,112370.0,112360.0,0.0026]
["bitfinex","BTCUSD",1757071096281,1.46668681,112370.0,112360.0,0.0026]
["bitfinex","BTCUSD",1757071096496,1.46885681,112370.0,112360.0,0.0026]
["bitfinex","BTCUSD",1757071097255,1.47205681,112370.0,112360.0,0.0026]
["bitfinex","BTCUSD",1757071100762,1.31576681,112370.0,112360.0,0.0026]
["bitfinex","BTCUSD",1757071100984,0.7251988,112370.0,112360.0,0.0026]
["bitfinex","BTCUSD",1757071101236,1.15751269,112370.0,112360.0,0.00558]
["bitfinex","BTCUSD",1757071101420,1.16288269,112370.0,112360.0,0.00044]
["bitfinex","BTCUSD",1757071101562,1.16288269,112370.0,112360.0,0.0026]
["bitfinex","BTCUSD",1757071102049,1.44427658,112370.0,112360.0,0.0026]
["bitfinex","BTCUSD",1757071102526,1.44107658,112370.0,112360.0,0.0026]
["bitfinex","BTCUSD",1757071102679,1.29015658,112370.0,112360.0,0.0026]
["bitfinex","BTCUSD",1757071102897,1.44107658,112370.0,112360.0,0.0026]
["bitfinex","BTCUSD",1757071103952,1.44427658,112370.0,112360.0,0.0026]
["bitfinex","BTCUSD",1757071107504,1.44427658,112370.0,112360.0,0.00044]
["bitfinex","BTCUSD",1757071108355,1.47205681,112370.0,112360.0,0.00044]
["bitfinex","BTCUSD",1757071109289,1.19066292,112370.0,112360.0,0.00044]
["bitfinex","BTCUSD",1757071112355,1.47205681,112370.0,112360.0,0.00044]
["bitfinex","BTCUSD",1757071112769,1.49771075,112370.0,112360.0,0.00044]
["bitfinex","BTCUSD",1757071115048,1.47205681,112370.0,112360.0,0.00044]
["bitfinex","BTCUSD",1757071116022,1.32113681,112370.0,112360.0,0.00044]
["bitfinex","BTCUSD",1757071116235,1.44423658,112370.0,112360.0,0.00239]
["bitfinex","BTCUSD",1757071116751,1.44423658,112370.0,112360.0,0.00044]
["bitfinex","BTCUSD",1757071118120,1.29335658,112370.0,112360.0,0.00239]
["bitfinex","BTCUSD",1757071118402,1.16280269,112370.0,112360.0,0.00239]
["bitfinex","BTCUSD",1757071120336,1.16280269,112370.0,112360.0,0.00044]
["bitfinex","BTCUSD",1757071122358,1.47197681,112370.0,112360.0,0.00044]
["bitfinex","BTCUSD",1757071122561,1.49763075,112370.0,112360.0,0.00044]
["bitfinex","BTCUSD",1757071124495,1.57277223,112370.0,112360.0,0.00044]
["bitfinex","BTCUSD",1757071131152,1.54076456,112370.0,112360.0,0.00044]
["bitfinex","BTCUSD",1757071133578,1.57277223,112370.0,112360.0,0.00044]
["bitfinex","BTCUSD",1757071134110,1.5893649,112370.0,112360.0,0.00044]
["bitfinex","BTCUSD",1757071135267,1.57277223,112370.0,112360.0,0.00044]
["bitfinex","BTCUSD",1757071135913,1.54711829,112370.0,112360.0,0.00044]
["bitfinex","BTCUSD",1757071136265,1.54707829,112370.0,112360.0,0.00044]
["bitfinex","BTCUSD",1757071136662,1.39627829,112370.0,112360.0,0.00044]
["bitfinex","BTCUSD",1757071136872,1.54707829,112370.0,112360.0,0.00044]
["bitfinex","BTCUSD",1757071138334,1.39627829,112370.0,112360.0,0.00239]
["bitfinex","BTCUSD",1757071138527,1.51507062,112370.0,112360.0,0.00044]
["bitfinex","BTCUSD",1757071139818,1.36427062,112370.0,112360.0,0.00044]
["bitfinex","BTCUSD",1757071140203,1.51507062,112370.0,112360.0,0.00044]
["bitfinex","BTCUSD",1757071143510,1.58544468,112370.0,112360.0,0.00044]
["bitfinex","BTCUSD",1757071143909,1.40366445,112370.0,112360.0,0.00239]
["bitfinex","BTCUSD",1757071144155,1.55229445,112370.0,112360.0,0.00239]
["bitfinex","BTCUSD",1757071144388,1.23571353,112370.0,112360.0,0.00556]
["bitfinex","BTCUSD",1757071144572,1.55229445,112370.0,112360.0,0.00556]
["bitfinex","BTCUSD",1757071144806,1.55229445,112370.0,112360.0,0.00239]
["bitfinex","BTCUSD",1757071145980,1.55229445,112370.0,112360.0,0.00556]
["bitfinex","BTCUSD",1757071146177,1.55229445,112370.0,112360.0,0.00239]
["bitfinex","BTCUSD",1757071147011,1.55440445,112370.0,112360.0,0.00239]
["bitfinex","BTCUSD",1757071147543,1.55757445,112370.0,112360.0,0.00239]
["bitfinex","BTCUSD",1757071148230,1.53361286,112370.0,112360.0,0.00239]
["bitfinex","BTCUSD",1757071151398,1.53361286,112370.0,112360.0,0.00044]
["bitfinex","BTCUSD",1757071151968,1.56139309,112370.0,112360.0,0.00044]
["bitfinex","BTCUSD",1757071153141,1.58535468,112370.0,112360.0,0.00044]
["bitfinex","BTCUSD",1757071159173,1.61100862,112370.0,112360.0,0.00044]
["bitfinex","BTCUSD",1757071160064,1.62765601,112370.0,112360.0,0.00044]
["bitfinex","BTCUSD",1757071161035,1.63597905,112370.0,112360.0,0.00044]
["bitfinex","BTCUSD",1757071161623,1.69203664,112370.0,112360.0,0.00044]
["bitfinex","BTCUSD",1757071164685,1.66706621,112370.0,112360.0,0.00044]
["bitfinex","BTCUSD",1757071166803,1.6190547,112370.0,112360.0,0.00044]
["bitfinex","BTCUSD",1757071168126,0.83509286,112370.0,112360.0,0.00044]
["bitfinex","BTCUSD",1757071168327,1.6189747,112370.0,112360.0,0.00044]
["bitfinex","BTCUSD",1757071169961,1.17894135,112360.0,112350.0,0.00153]
["bitfinex","BTCUSD",1757071170157,1.42157734,112360.0,112350.0,0.00153]
["bitfinex","BTCUSD",1757071170466,1.42685734,112360.0,112350.0,0.00153]
["bitfinex","BTCUSD",1757071170673,1.4536208,112360.0,112350.0,0.00153]
["bitfinex","BTCUSD",1757071171305,1.4536208,112360.0,112350.0,0.00253]
["bitfinex","BTCUSD",1757071171710,1.49280445,112360.0,112350.0,0.00253]
["bitfinex","BTCUSD",1757071171924,1.53594753,112360.0,112350.0,0.00253]
["bitfinex","BTCUSD",1757071172335,1.58254029,112360.0,112350.0,0.00253]
["bitfinex","BTCUSD",1757071173531,1.43182029,112360.0,112350.0,0.00253]
["bitfinex","BTCUSD",1757071173739,1.58254029,112360.0,112350.0,0.00253]
["bitfinex","BTCUSD",1757071176721,1.58250029,112360.0,112350.0,0.00253]
["bitfinex","BTCUSD",1757071178289,1.43182029,112360.0,112350.0,0.00253]
["bitfinex","BTCUSD",1757071178497,1.58250029,112360.0,112350.0,0.00253]
["bitfinex","BTCUSD",1757071178868,1.43182029,112360.0,112350.0,0.00253]
["bitfinex","BTCUSD",1757071179072,1.58250029,112360.0,112350.0,0.00253]
["bitfinex","BTCUSD",1757071180416,1.52378612,112360.0,112350.0,0.00763]
["bitfinex","BTCUSD",1757071180914,1.52378612,112360.0,112350.0,0.00458]
["bitfinex","BTCUSD",1757071182238,1.37310612,112360.0,112350.0,0.00458]
["bitfinex","BTCUSD",1757071182462,1.52378612,112360.0,112350.0,0.00458]
["bitfinex","BTCUSD",1757071183118,1.52584612,112360.0,112350.0,0.00458]
["bitfinex","BTCUSD",1757071185263,1.55362635,112360.0,112350.0,0.00458]
["bitfinex","BTCUSD",1757071186887,1.55674635,112360.0,112350.0,0.00458]
["bitfinex","BTCUSD",1757071190692,1.55674635,112360.0,112350.0,0.00253]
["bitfinex","BTCUSD",1757071191497,1.55674635,112360.0,112350.0,0.00458]
["bitfinex","BTCUSD",1757071192719,1.55674635,112360.0,112350.0,0.00253]
["bitfinex","BTCUSD",1757071194795,1.55674635,112360.0,112350.0,0.00458]
["bitfinex","BTCUSD",1757071196683,1.40088635,112360.0,112350.0,0.00458]
["bitfinex","BTCUSD",1757071196889,1.52370612,112360.0,112350.0,0.00763]
["bitfinex","BTCUSD",1757071199078,1.52370612,112360.0,112350.0,0.00458]
["bitfinex","BTCUSD",1757071201565,1.52576612,112360.0,112350.0,0.00458]
["bitfinex","BTCUSD",1757071203142,1.37516612,112360.0,112350.0,0.00458]
["bitfinex","BTCUSD",1757071203552,1.30480268,112360.0,112350.0,0.00458]
["bitfinex","BTCUSD",1757071203773,1.45536268,112360.0,112350.0,0.00458]
["bitfinex","BTCUSD",1757071203946,1.30480268,112360.0,112350.0,0.00458]
["bitfinex","BTCUSD",1757071204182,1.45536268,112360.0,112350.0,0.00458]
["bitfinex","BTCUSD",1757071204570,1.45848268,112360.0,112350.0,0.00458]
["bitfinex","BTCUSD",1757071206175,1.49049035,112360.0,112350.0,0.00458]
["bitfinex","BTCUSD",1757071206938,0.84297233,112360.0,112350.0,0.00995518]
["bitfinex","BTCUSD",1757071207148,0.69241233,112360.0,112350.0,0.2798863]
["bitfinex","BTCUSD",1757071207373,0.84297233,112360.0,112350.0,0.25020599]
["bitfinex","BTCUSD",1757071207800,0.69241233,112360.0,112350.0,0.25020599]
["bitfinex","BTCUSD",1757071208008,0.65322868,112360.0,112350.0,0.42822112]
["bitfinex","BTCUSD",1757071208238,0.65322868,112360.0,112350.0,0.45090112]
["bitfinex","BTCUSD",1757071208447,0.99322868,112360.0,112350.0,0.45090112]
["bitfinex","BTCUSD",1757071209716,0.44191421,112360.0,112350.0,0.45090112]
["bitfinex","BTCUSD",1757071209922,0.41515075,112360.0,112350.0,0.45090112]
["bitfinex","BTCUSD",1757071210268,0.35917222,112360.0,112350.0,0.45090112]
["bitfinex","BTCUSD",1757071210900,0.8185707,112360.0,112350.0,0.45090112]
["bitfinex","BTCUSD",1757071211252,0.8185707,112360.0,112350.0,0.30034112]
["bitfinex","BTCUSD",1757071211417,0.8185707,112360.0,112350.0,0.45086112]
["bitfinex","BTCUSD",1757071211968,0.8185707,112360.0,112350.0,0.35894513]
["bitfinex","BTCUSD",1757071212105,0.8185707,112360.0,112350.0,0.20842513]
["bitfinex","BTCUSD",1757071212310,0.8185707,112360.0,112350.0,0.00773]
["bitfinex","BTCUSD",1757071212515,0.91048669,112360.0,112350.0,0.00458]
["bitfinex","BTCUSD",1757071212739,0.91258669,112360.0,112350.0,0.1551]
["bitfinex","BTCUSD",1757071212983,1.06620669,112360.0,112350.0,0.1551]
["bitfinex","BTCUSD",1757071213360,1.06620669,112360.0,112350.0,0.07324625]
["bitfinex","BTCUSD",1757071213568,1.06620669,112360.0,112350.0,0.00458]
["bitfinex","BTCUSD",1757071213763,1.08714551,112360.0,112350.0,0.00253]
["bitfinex","BTCUSD",1757071214132,0.8458482,112360.0,112350.0,0.00253]
["bitfinex","BTCUSD",1757071214360,1.1272474,112360.0,112350.0,0.00253]
["bitfinex","BTCUSD",1757071217654,1.15400625,112360.0,112350.0,0.00253]
["bitfinex","BTCUSD",1757071219073,1.11390436,112360.0,112350.0,0.00253]
["bitfinex","BTCUSD",1757071220113,1.11076436,112360.0,112350.0,0.00462]
["bitfinex","BTCUSD",1757071220553,1.11386436,112360.0,112350.0,0.00462]
["bitfinex","BTCUSD",1757071221555,1.10866436,112360.0,112350.0,0.00462]
["bitfinex","BTCUSD",1757071221920,1.08949214,112360.0,112350.0,0.00462]
["bitfinex","BTCUSD",1757071222276,1.09159214,112360.0,112350.0,0.00462]
["bitfinex","BTCUSD",1757071223513,0.94111214,112360.0,112350.0,0.00462]
["bitfinex","BTCUSD",1757071223659,0.94421214,112360.0,112350.0,0.00462]
["bitfinex","BTCUSD",1757071224776,0.98516812,112360.0,112350.0,0.00462]
["bitfinex","BTCUSD",1757071225290,0.98206812,112360.0,112350.0,0.00462]
["bitfinex","BTCUSD",1757071226530,0.98516812,112360.0,112350.0,0.00462]
["bitfinex","BTCUSD",1757071230546,0.98516812,112360.0,112350.0,0.00684518]
["bitfinex","BTCUSD",1757071231282,0.98516812,112360.0,112350.0,0.00462]
["bitfinex","BTCUSD",1757071231732,0.98516812,112360.0,112350.0,0.00684518]
["bitfinex","BTCUSD",1757071231990,0.98206812,112360.0,112350.0,0.00684518]
["bitfinex","BTCUSD",1757071232391,0.98516812,112360.0,112350.0,0.00684518]
["bitfinex","BTCUSD",1757071235959,0.9642293,112360.0,112350.0,0.00684518]
["bitfinex","BTCUSD",1757071236175,0.9611293,112360.0,112350.0,0.00684518]
["bitfinex","BTCUSD",1757071237359,0.9590293,112360.0,112350.0,0.00978518]
["bitfinex","BTCUSD",1757071237793,0.9590293,112360.0,112350.0,0.10170117]
["bitfinex","BTCUSD",1757071238011,0.91807332,112360.0,112350.0,0.09947599]
["bitfinex","BTCUSD",1757071238134,0.91807332,112360.0,112350.0,0.27749112]
["bitfinex","BTCUSD",1757071239474,0.51799928,112360.0,112350.0,0.27749112]
["bitfinex","BTCUSD",1757071240733,0.34,112360.0,112350.0,0.27749112]
["bitfinex","BTCUSD",1757071240943,0.51799928,112360.0,112350.0,0.27749112]
["bitfinex","BTCUSD",1757071242821,0.34,112360.0,112350.0,0.34309112]
["bitfinex","BTCUSD",1757071243036,0.36675615,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1757071243265,0.36675615,112370.0,112360.0,0.38772331]
["bitfinex","BTCUSD",1757071243486,0.34,112370.0,112360.0,0.38549832]
["bitfinex","BTCUSD",1757071244054,0.204735,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1757071244251,0.74006823,112380.0,112370.0,0.18225823]
["bitfinex","BTCUSD",1757071244484,0.54472064,112380.0,112370.0,0.18197344]
["bitfinex","BTCUSD",1757071244685,0.02675304,112380.0,112370.0,0.23822162]
["bitfinex","BTCUSD",1757071244890,0.36675304,112380.0,112370.0,0.23822162]
["bitfinex","BTCUSD",1757071247127,0.34,112380.0,112370.0,0.23822162]
["bitfinex","BTCUSD",1757071248237,0.34,112380.0,112370.0,0.23528162]
["bitfinex","BTCUSD",1757071248447,0.5230376,112380.0,112370.0,0.38564162]
["bitfinex","BTCUSD",1757071248855,0.5230376,112380.0,112370.0,0.20865818]
["bitfinex","BTCUSD",1757071249073,0.8044368,112380.0,112370.0,0.20660818]
["bitfinex","BTCUSD",1757071249500,0.5230376,112380.0,112370.0,0.38459162]
["bitfinex","BTCUSD",1757071249703,0.5230376,112380.0,112370.0,0.23423162]
["bitfinex","BTCUSD",1757071249909,0.89635279,112380.0,112370.0,0.20660818]
["bitfinex","BTCUSD",1757071250117,0.61495359,112380.0,112370.0,0.38459162]
["bitfinex","BTCUSD",1757071250323,0.89635279,112380.0,112370.0,0.38459162]
["bitfinex","BTCUSD",1757071251076,0.89635279,112380.0,112370.0,0.38559162]
["bitfinex","BTCUSD",1757071251278,0.89635279,112380.0,112370.0,0.38759162]
["bitfinex","BTCUSD",1757071251452,0.89635279,112380.0,112370.0,0.20960818]
["bitfinex","BTCUSD",1757071251778,0.89635279,112380.0,112370.0,0.38759162]
["bitfinex","BTCUSD",1757071252108,0.89635279,112380.0,112370.0,0.23723162]
["bitfinex","BTCUSD",1757071252347,0.60988359,112380.0,112370.0,0.38964162]
["bitfinex","BTCUSD",1757071252555,0.61495359,112380.0,112370.0,0.23928162]
["bitfinex","BTCUSD",1757071252766,0.61495359,112380.0,112370.0,0.38964162]
["bitfinex","BTCUSD",1757071257233,0.34,112380.0,112370.0,0.39258162]
["bitfinex","BTCUSD",1757071258333,0.5179676,112380.0,112370.0,0.39258162]
["bitfinex","BTCUSD",1757071259252,0.5179676,112380.0,112370.0,0.38964162]
["bitfinex","BTCUSD",1757071259799,0.34,112380.0,112370.0,0.38964162]
["bitfinex","BTCUSD",1757071260207,0.5179676,112380.0,112370.0,0.38964162]
["bitfinex","BTCUSD",1757071260634,0.34,112380.0,112370.0,0.38964162]
["bitfinex","BTCUSD",1757071261860,0.5179676,112380.0,112370.0,0.38964162]
["bitfinex","BTCUSD",1757071262871,0.34,112380.0,112370.0,0.38964162]
["bitfinex","BTCUSD",1757071264287,0.34,112380.0,112370.0,0.39258162]
["bitfinex","BTCUSD",1757071265609,0.65628804,112380.0,112370.0,0.39258162]
["bitfinex","BTCUSD",1757071266021,0.34,112380.0,112370.0,0.38964162]
["bitfinex","BTCUSD",1757071269210,0.34,112380.0,112370.0,0.39287162]
["bitfinex","BTCUSD",1757071271148,0.34,112380.0,112370.0,0.38964162]
["bitfinex","BTCUSD",1757071274263,0.34206,112380.0,112370.0,0.38964162]
["bitfinex","BTCUSD",1757071275020,0.34206,112380.0,112370.0,0.38960162]
["bitfinex","BTCUSD",1757071275171,0.34501,112380.0,112370.0,0.38960162]
["bitfinex","BTCUSD",1757071275370,0.34,112380.0,112370.0,0.38960162]
["bitfinex","BTCUSD",1757071275566,0.34,112380.0,112370.0,0.39283162]
["bitfinex","BTCUSD",1757071276180,0.34,112380.0,112370.0,0.38960162]
["bitfinex","BTCUSD",1757071276804,0.34206,112380.0,112370.0,0.38960162]
["bitfinex","BTCUSD",1757071278027,0.5200276,112380.0,112370.0,0.23928162]
["bitfinex","BTCUSD",1757071278231,0.83926564,112380.0,112370.0,0.38956162]
["bitfinex","BTCUSD",1757071278796,0.5229776,112380.0,112370.0,0.38956162]
["bitfinex","BTCUSD",1757071278999,0.83926564,112380.0,112370.0,0.38956162]
["bitfinex","BTCUSD",1757071280014,0.66129804,112380.0,112370.0,0.38956162]
["bitfinex","BTCUSD",1757071281554,0.34501,112380.0,112370.0,0.38956162]
["bitfinex","BTCUSD",1757071281693,0.66129804,112380.0,112370.0,0.38956162]
["bitfinex","BTCUSD",1757071284423,0.65834804,112380.0,112370.0,0.38956162]
["bitfinex","BTCUSD",1757071285764,0.83926564,112380.0,112370.0,0.38956162]
["bitfinex","BTCUSD",1757071286570,0.5200276,112380.0,112370.0,0.38956162]
["bitfinex","BTCUSD",1757071286749,0.83631564,112380.0,112370.0,0.38956162]
["bitfinex","BTCUSD",1757071288592,0.83926564,112380.0,112370.0,0.38956162]
["bitfinex","BTCUSD",1757071288758,0.66129804,112380.0,112370.0,0.38956162]
["bitfinex","BTCUSD",1757071291730,0.83926564,112380.0,112370.0,0.38956162]
["bitfinex","BTCUSD",1757071292520,0.66129804,112380.0,112370.0,0.38956162]
["bitfinex","BTCUSD",1757071293397,0.83926564,112380.0,112370.0,0.38956162]
["bitfinex","BTCUSD",1757071295550,0.66129804,112380.0,112370.0,0.38956162]
["bitfinex","BTCUSD",1757071296676,0.34501,112380.0,112370.0,0.38956162]
["bitfinex","BTCUSD",1757071296826,0.34206,112380.0,112370.0,0.38956162]
["bitfinex","BTCUSD",1757071297035,0.65834804,112380.0,112370.0,0.38956162]
["bitfinex","BTCUSD",1757071297223,0.66134804,112380.0,112370.0,0.38956162]
["bitfinex","BTCUSD",1757071298452,0.65834804,112380.0,112370.0,0.38956162]
["bitfinex","BTCUSD",1757071298782,0.69804337,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1757071299125,0.93121628,112390.0,112380.0,0.23724711]
["bitfinex","BTCUSD",1757071299314,0.93121628,112390.0,112380.0,0.23502252]
["bitfinex","BTCUSD",1757071300917,0.93121628,112390.0,112380.0,0.23602252]
["bitfinex","BTCUSD",1757071302294,0.75326451,112390.0,112380.0,0.23602252]
["bitfinex","BTCUSD",1757071303664,0.93121628,112390.0,112380.0,0.23602252]
["bitfinex","BTCUSD",1757071305912,0.75326451,112390.0,112380.0,0.28602252]
["bitfinex","BTCUSD",1757071306315,0.93121628,112390.0,112380.0,0.28602252]
["bitfinex","BTCUSD",1757071306977,0.75326451,112390.0,112380.0,0.28602252]
["bitfinex","BTCUSD",1757071307285,0.78001384,112390.0,112380.0,0.28602252]
["bitfinex","BTCUSD",1757071309069,0.95796561,112390.0,112380.0,0.28602252]
["bitfinex","BTCUSD",1757071309730,0.78001384,112390.0,112380.0,0.28602252]
["bitfinex","BTCUSD",1757071309911,0.36684981,112390.0,112380.0,0.28812252]
["bitfinex","BTCUSD",1757071310116,0.68313785,112390.0,112380.0,0.28812252]
["bitfinex","BTCUSD",1757071310519,0.36684981,112390.0,112380.0,0.29114252]
["bitfinex","BTCUSD",1757071310724,0.34010048,112390.0,112380.0,0.29114252]
["bitfinex","BTCUSD",1757071312504,0.65638852,112390.0,112380.0,0.44134252]
["bitfinex","BTCUSD",1757071313146,0.65638852,112390.0,112380.0,0.43832252]
["bitfinex","BTCUSD",1757071314265,0.65638852,112390.0,112380.0,0.44134252]
["bitfinex","BTCUSD",1757071315867,0.66134852,112390.0,112380.0,0.28812252]
["bitfinex","BTCUSD",1757071316083,0.83930029,112390.0,112380.0,0.3791276]
["bitfinex","BTCUSD",1757071316298,0.66134852,112390.0,112380.0,0.3791276]
["bitfinex","BTCUSD",1757071317553,0.34506048,112390.0,112380.0,0.3791276]
["bitfinex","BTCUSD",1757071317723,0.66134852,112390.0,112380.0,0.3812276]
["bitfinex","BTCUSD",1757071318785,0.83930029,112390.0,112380.0,0.2289676]
["bitfinex","BTCUSD",1757071319000,0.83930029,112390.0,112380.0,0.42842446]
["bitfinex","BTCUSD",1757071319180,0.86604754,112390.0,112380.0,0.42842446]
["bitfinex","BTCUSD",1757071320484,0.86604754,112390.0,112380.0,0.2289676]
["bitfinex","BTCUSD",1757071320723,0.86604754,112390.0,112380.0,0.3791276]
["bitfinex","BTCUSD",1757071321611,0.37180773,112390.0,112380.0,0.3791276]
["bitfinex","BTCUSD",1757071321804,0.86604754,112390.0,112380.0,0.3791276]
["bitfinex","BTCUSD",1757071322361,0.68809577,112390.0,112380.0,0.3791276]
["bitfinex","BTCUSD",1757071322569,0.68509577,112390.0,112380.0,0.44256352]
["bitfinex","BTCUSD",1757071324259,0.68313577,112390.0,112380.0,0.44256352]
["bitfinex","BTCUSD",1757071324464,0.36684773,112390.0,112380.0,0.44256352]
["bitfinex","BTCUSD",1757071324681,0.68313577,112390.0,112380.0,0.44256352]
["bitfinex","BTCUSD",1757071325517,0.36684773,112390.0,112380.0,0.44256352]
["bitfinex","BTCUSD",1757071326073,0.36684773,112390.0,112380.0,0.44572352]
["bitfinex","BTCUSD",1757071327906,0.02684773,112390.0,112380.0,0.44572352]
["bitfinex","BTCUSD",1757071328089,0.00010048,112390.0,112380.0,0.44572352]
["bitfinex","BTCUSD",1757071328433,0.00010048,112390.0,112380.0,0.47246961]
["bitfinex","BTCUSD",1757071328838,0.00010048,112390.0,112380.0,0.47146961]
["bitfinex","BTCUSD",1757071329059,0.00010048,112390.0,112380.0,0.47342961]
["bitfinex","BTCUSD",1757071329464,0.00010048,112390.0,112380.0,0.47242961]
["bitfinex","BTCUSD",1757071329685,0.00010048,112390.0,112380.0,0.47442961]
["bitfinex","BTCUSD",1757071331550,0.00010048,112390.0,112380.0,0.47642961]
["bitfinex","BTCUSD",1757071336121,0.00010048,112390.0,112380.0,0.32630961]
["bitfinex","BTCUSD",1757071336333,0.00010048,112390.0,112380.0,0.47642961]
["bitfinex","BTCUSD",1757071336631,0.00010048,112390.0,112380.0,0.47638961]
["bitfinex","BTCUSD",1757071337414,0.00010048,112390.0,112380.0,0.32630961]
["bitfinex","BTCUSD",1757071337643,0.00010048,112390.0,112380.0,0.47322961]
["bitfinex","BTCUSD",1757071338294,0.00010048,112390.0,112380.0,0.47638961]
["bitfinex","BTCUSD",1757071346401,0.00010048,112390.0,112380.0,0.84939562]
["bitfinex","BTCUSD",1757071347669,0.00010048,112390.0,112380.0,0.84935562]
["bitfinex","BTCUSD",1757071348056,0.00010048,112390.0,112380.0,0.5682656]
["bitfinex","BTCUSD",1757071349063,0.00010048,112390.0,112380.0,0.84935562]
["bitfinex","BTCUSD",1757071353388,0.00010048,112390.0,112380.0,0.69931562]
["bitfinex","BTCUSD",1757071353532,0.00010048,112390.0,112380.0,0.84935562]
["bitfinex","BTCUSD",1757071355735,0.00010048,112390.0,112380.0,0.69931562]
["bitfinex","BTCUSD",1757071356596,0.00010048,112390.0,112380.0,0.5682256]
["bitfinex","BTCUSD",1757071358451,0.00010048,112390.0,112380.0,0.4182256]
["bitfinex","BTCUSD",1757071358634,0.00010048,112390.0,112380.0,0.5682256]
["bitfinex","BTCUSD",1757071359384,0.00010048,112390.0,112380.0,0.4182256]
["bitfinex","BTCUSD",1757071359586,0.00010048,112390.0,112380.0,0.5682256]
["bitfinex","BTCUSD",1757071360128,0.00010048,112390.0,112380.0,0.5650656]
["bitfinex","BTCUSD",1757071360532,0.00010048,112390.0,112380.0,0.4150656]
["bitfinex","BTCUSD",1757071360813,0.00010048,112390.0,112380.0,0.5682956]
["bitfinex","BTCUSD",1757071365322,0.00010048,112390.0,112380.0,0.84938562]
["bitfinex","BTCUSD",1757071367964,0.00010048,112390.0,112380.0,0.4182956]
["bitfinex","BTCUSD",1757071368104,0.00010048,112390.0,112380.0,0.5682556]
["bitfinex","BTCUSD",1757071368304,0.00010048,112390.0,112380.0,0.84934562]
["bitfinex","BTCUSD",1757071368608,0.00010048,112390.0,112380.0,0.5682556]
["bitfinex","BTCUSD",1757071370968,0.00010048,112390.0,112380.0,0.84934562]
["bitfinex","BTCUSD",1757071372323,0.00010048,112390.0,112380.0,0.91490562]
["bitfinex","BTCUSD",1757071373784,0.00010048,112390.0,112380.0,0.6338156]
["bitfinex","BTCUSD",1757071373992,0.00010048,112390.0,112380.0,0.91490562]
["bitfinex","BTCUSD",1757071377251,0.00010048,112390.0,112380.0,0.6338156]
["bitfinex","BTCUSD",1757071377447,0.00010048,112390.0,112380.0,0.91490562]
["bitfinex","BTCUSD",1757071379395,3.57e-06,112390.0,112380.0,0.91490562]
["bitfinex","BTCUSD",1757071381034,3.57e-06,112390.0,112380.0,0.76494562]
["bitfinex","BTCUSD",1757071381245,3.57e-06,112390.0,112380.0,0.91486562]
["bitfinex","BTCUSD",1757071385069,3.57e-06,112390.0,112380.0,0.91486562]
["bitfinex","BTCUSD",1757071387471,3.57e-06,112390.0,112380.0,0.94988664]
["bitfinex","BTCUSD",1757071389373,0.07675631,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1757071389587,0.07894325,112410.0,112400.0,0.36566746]
["bitfinex","BTCUSD",1757071389797,0.39505429,112410.0,112400.0,0.36344327]
["bitfinex","BTCUSD",1757071390407,0.32150798,112410.0,112400.0,0.36344327]
["bitfinex","BTCUSD",1757071390611,0.32150798,112410.0,112400.0,0.36444327]
["bitfinex","BTCUSD",1757071390849,0.32150798,112410.0,112400.0,0.21452327]
["bitfinex","BTCUSD",1757071391202,0.32150798,112410.0,112400.0,0.36444327]
["bitfinex","BTCUSD",1757071396603,0.32150798,112410.0,112400.0,0.21452327]
["bitfinex","BTCUSD",1757071396780,0.32150798,112410.0,112400.0,0.36440327]
["bitfinex","BTCUSD",1757071398515,0.32150798,112410.0,112400.0,0.21452327]
["bitfinex","BTCUSD",1757071398731,0.32150798,112410.0,112400.0,0.36440327]
["bitfinex","BTCUSD",1757071400398,0.32150798,112410.0,112400.0,0.21452327]
["bitfinex","BTCUSD",1757071400607,0.32150798,112410.0,112400.0,0.36647327]
["bitfinex","BTCUSD",1757071400608,0.00526694,112410.0,112400.0,0.36647327]
["bitfinex","BTCUSD",1757071400815,0.00218694,112410.0,112400.0,0.68258431]
["bitfinex","BTCUSD",1757071401041,4.694e-05,112410.0,112400.0,0.36647327]
["bitfinex","BTCUSD",1757071401243,0.31615798,112410.0,112400.0,0.36647327]
["bitfinex","BTCUSD",1757071401456,0.31829798,112410.0,112400.0,0.36647327]
["bitfinex","BTCUSD",1757071401686,0.00218694,112410.0,112400.0,0.36647327]
["bitfinex","BTCUSD",1757071401870,0.31829798,112410.0,112400.0,0.36647327]
["bitfinex","BTCUSD",1757071402345,0.63748902,112410.0,112400.0,0.17893594]
["bitfinex","BTCUSD",1757071402553,0.63748902,112410.0,112400.0,0.33165594]
["bitfinex","BTCUSD",1757071402750,0.81540913,112410.0,112400.0,0.17893594]
["bitfinex","BTCUSD",1757071402957,0.81540913,112410.0,112400.0,0.33089594]
["bitfinex","BTCUSD",1757071403185,0.81540913,112410.0,112400.0,0.33097594]
["bitfinex","BTCUSD",1757071403368,0.81540913,112410.0,112400.0,0.3910976]
["bitfinex","BTCUSD",1757071403782,0.81540913,112410.0,112400.0,0.3910576]
["bitfinex","BTCUSD",1757071404228,0.81540913,112410.0,112400.0,0.3920576]
["bitfinex","BTCUSD",1757071404739,0.18318705,112410.0,112400.0,0.3920576]
["bitfinex","BTCUSD",1757071405157,0.00526694,112410.0,112400.0,0.3941276]
["bitfinex","BTCUSD",1757071405360,4.694e-05,112410.0,112400.0,0.3941276]
["bitfinex","BTCUSD",1757071405581,4.694e-05,112410.0,112400.0,0.3971676]
["bitfinex","BTCUSD",1757071406000,4.694e-05,112410.0,112400.0,0.3941276]
["bitfinex","BTCUSD",1757071406765,0.00218694,112410.0,112400.0,0.3941276]
["bitfinex","BTCUSD",1757071406947,4.694e-05,112410.0,112400.0,0.3941276]
["bitfinex","BTCUSD",1757071407374,0.31829798,112410.0,112400.0,0.3941276]
["bitfinex","BTCUSD",1757071408795,0.00218694,112410.0,112400.0,0.3941276]
["bitfinex","BTCUSD",1757071408979,4.694e-05,112410.0,112400.0,0.3941276]
["bitfinex","BTCUSD",1757071409181,0.31615798,112410.0,112400.0,0.3941276]
["bitfinex","BTCUSD",1757071409497,4.694e-05,112410.0,112400.0,0.3971676]
["bitfinex","BTCUSD",1757071410423,0.32137798,112410.0,112400.0,0.2400576]
["bitfinex","BTCUSD",1757071410562,0.32137798,112410.0,112400.0,0.3948176]
["bitfinex","BTCUSD",1757071410770,0.00218694,112410.0,112400.0,0.3968876]
["bitfinex","BTCUSD",1757071410983,0.31829798,112410.0,112400.0,0.3968876]
["bitfinex","BTCUSD",1757071411390,0.32137798,112410.0,112400.0,0.3968876]
["bitfinex","BTCUSD",1757071411662,0.00526694,112410.0,112400.0,0.3968876]
["bitfinex","BTCUSD",1757071411818,0.32137798,112410.0,112400.0,0.3968876]
["bitfinex","BTCUSD",1757071414874,0.32137798,112410.0,112400.0,0.2400576]
["bitfinex","BTCUSD",1757071415076,0.32137798,112410.0,112400.0,0.3948176]
["bitfinex","BTCUSD",1757071415287,0.32137798,112410.0,112400.0,0.2400576]
["bitfinex","BTCUSD",1757071415427,0.32137798,112410.0,112400.0,0.3948176]
["bitfinex","BTCUSD",1757071416039,0.00526694,112410.0,112400.0,0.3948176]
["bitfinex","BTCUSD",1757071416243,0.32137798,112410.0,112400.0,0.3948176]
["bitfinex","BTCUSD",1757071417074,0.49929809,112410.0,112400.0,0.3948976]
["bitfinex","BTCUSD",1757071417693,0.81540913,112410.0,112400.0,0.3948976]
["bitfinex","BTCUSD",1757071417898,0.49929809,112410.0,112400.0,0.3948976]
["bitfinex","BTCUSD",1757071419217,0.18318705,112410.0,112400.0,0.3948976]
["bitfinex","BTCUSD",1757071419440,0.49929809,112410.0,112400.0,0.3948976]
["bitfinex","BTCUSD",1757071421474,0.32137798,112410.0,112400.0,0.3948976]
["bitfinex","BTCUSD",1757071422285,0.49929809,112410.0,112400.0,0.3948976]
["bitfinex","BTCUSD",1757071422490,0.32137798,112410.0,112400.0,0.3948976]
["bitfinex","BTCUSD",1757071427280,0.00526694,112410.0,112400.0,0.3948976]
["bitfinex","BTCUSD",1757071427501,0.32137798,112410.0,112400.0,0.3948976]
["bitfinex","BTCUSD",1757071429175,0.00526694,112410.0,112400.0,0.3948976]
["bitfinex","BTCUSD",1757071429388,0.32137798,112410.0,112400.0,0.3948976]
["bitfinex","BTCUSD",1757071429797,0.00526694,112410.0,112400.0,0.3969676]
["bitfinex","BTCUSD",1757071430005,0.32137798,112410.0,112400.0,0.3969676]
["bitfinex","BTCUSD",1757071430594,0.00526694,112410.0,112400.0,0.3969676]
["bitfinex","BTCUSD",1757071430824,0.32137798,112410.0,112400.0,0.3969676]
["bitfinex","BTCUSD",1757071432278,0.00218694,112410.0,112400.0,0.3969676]
["bitfinex","BTCUSD",1757071432485,0.31615798,112410.0,112400.0,0.3969676]
["bitfinex","BTCUSD",1757071433290,4.694e-05,112410.0,112400.0,0.3969676]
["bitfinex","BTCUSD",1757071433509,0.31615798,112410.0,112400.0,0.3969676]
["bitfinex","BTCUSD",1757071433751,0.32127798,112410.0,112400.0,0.3940976]
["bitfinex","BTCUSD",1757071434568,0.00516694,112410.0,112400.0,0.3940976]
["bitfinex","BTCUSD",1757071434772,0.32127798,112410.0,112400.0,0.3940976]
["bitfinex","BTCUSD",1757071437035,0.32127798,112410.0,112400.0,0.3961676]
["bitfinex","BTCUSD",1757071437451,4.694e-05,112410.0,112400.0,0.3961676]
["bitfinex","BTCUSD",1757071437632,4.694e-05,112410.0,112400.0,0.3993776]
["bitfinex","BTCUSD",1757071438373,4.694e-05,112410.0,112400.0,0.39892109]
["bitfinex","BTCUSD",1757071438581,0.31615798,112410.0,112400.0,0.39892109]
["bitfinex","BTCUSD",1757071438789,4.694e-05,112410.0,112400.0,0.39892109]
["bitfinex","BTCUSD",1757071438985,0.31615798,112410.0,112400.0,0.39892109]
["bitfinex","BTCUSD",1757071439521,0.31615798,112410.0,112400.0,0.39571109]
["bitfinex","BTCUSD",1757071439729,0.31615798,112410.0,112400.0,0.24167109]
["bitfinex","BTCUSD",1757071440169,4.694e-05,112410.0,112400.0,0.39647109]
["bitfinex","BTCUSD",1757071440379,0.31615798,112410.0,112400.0,0.39647109]
["bitfinex","BTCUSD",1757071440709,0.32127798,112410.0,112400.0,0.24167109]
["bitfinex","BTCUSD",1757071440896,0.32127798,112410.0,112400.0,0.39647109]
["bitfinex","BTCUSD",1757071441062,0.31813798,112410.0,112400.0,0.39647109]
["bitfinex","BTCUSD",1757071441479,0.31615798,112410.0,112400.0,0.39647109]
["bitfinex","BTCUSD",1757071441993,0.31615798,112410.0,112400.0,0.39968109]
["bitfinex","BTCUSD",1757071443384,4.694e-05,112410.0,112400.0,0.39968109]
["bitfinex","BTCUSD",1757071444206,0.31615798,112410.0,112400.0,0.39968109]
["bitfinex","BTCUSD",1757071444682,0.31615798,112410.0,112400.0,0.3991376]
["bitfinex","BTCUSD",1757071444978,0.31615798,112410.0,112400.0,0.4011376]
["bitfinex","BTCUSD",1757071445196,4.694e-05,112410.0,112400.0,0.4021376]
["bitfinex","BTCUSD",1757071445360,4.694e-05,112410.0,112400.0,0.42887849]
["bitfinex","BTCUSD",1757071445709,4.694e-05,112410.0,112400.0,0.42787849]
["bitfinex","BTCUSD",1757071446062,4.694e-05,112410.0,112400.0,0.42987849]
["bitfinex","BTCUSD",1757071447927,4.694e-05,112410.0,112400.0,0.27507849]
["bitfinex","BTCUSD",1757071448123,4.694e-05,112410.0,112400.0,0.42971849]
["bitfinex","BTCUSD",1757071448326,4.694e-05,112410.0,112400.0,0.27507849]
["bitfinex","BTCUSD",1757071448628,4.694e-05,112410.0,112400.0,0.42963849]
["bitfinex","BTCUSD",1757071451173,4.694e-05,112410.0,112400.0,0.42947849]
["bitfinex","BTCUSD",1757071451500,0.28597897,112410.0,112400.0,0.26979849]
["bitfinex","BTCUSD",1757071451706,0.28597897,112410.0,112400.0,0.42427849]
["bitfinex","BTCUSD",1757071451883,0.00502694,112410.0,112400.0,0.42427849]
["bitfinex","BTCUSD",1757071452819,0.28597897,112410.0,112400.0,0.26979849]
["bitfinex","BTCUSD",1757071453001,0.28597897,112410.0,112400.0,0.3975376]
["bitfinex","BTCUSD",1757071454698,0.00502694,112410.0,112400.0,0.3975376]
["bitfinex","BTCUSD",1757071454905,0.28597897,112410.0,112400.0,0.3975376]
["bitfinex","BTCUSD",1757071455125,0.28597897,112410.0,112400.0,0.18293594]
["bitfinex","BTCUSD",1757071455126,0.18294705,112410.0,112400.0,0.18293594]
["bitfinex","BTCUSD",1757071455289,0.18294705,112410.0,112400.0,0.005]
["bitfinex","BTCUSD",1757071455290,0.89581507,112410.0,112400.0,0.005]
["bitfinex","BTCUSD",1757071455488,1.09837802,112410.0,112400.0,0.005]
["bitfinex","BTCUSD",1757071455775,1.12546383,112410.0,112400.0,0.005]
["bitfinex","BTCUSD",1757071460058,1.12526383,112410.0,112400.0,0.005]
["bitfinex","BTCUSD",1757071461279,0.8443118,112410.0,112400.0,0.005]
["bitfinex","BTCUSD",1757071461545,1.12518383,112410.0,112400.0,0.005]
["bitfinex","BTCUSD",1757071461744,1.09809802,112410.0,112400.0,0.005]
["bitfinex","BTCUSD",1757071461990,0.94349802,112410.0,112400.0,0.005]
["bitfinex","BTCUSD",1757071462241,1.09809802,112410.0,112400.0,0.005]
["bitfinex","BTCUSD",1757071462470,1.09805802,112410.0,112400.0,0.005]
["bitfinex","BTCUSD",1757071463514,0.94349802,112410.0,112400.0,0.005]
["bitfinex","BTCUSD",1757071463848,1.09805802,112410.0,112400.0,0.002]
["bitfinex","BTCUSD",1757071464110,1.09813802,112410.0,112400.0,0.002]
["bitfinex","BTCUSD",1757071464323,1.09813802,112410.0,112400.0,0.003]
["bitfinex","BTCUSD",1757071464943,1.09813802,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1757071465348,0.94349802,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1757071465565,1.09817802,112410.0,112400.0,0.002]
["bitfinex","BTCUSD",1757071465963,1.09817802,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1757071466292,1.09817802,112410.0,112400.0,0.002]
["bitfinex","BTCUSD",1757071468372,0.81722599,112410.0,112400.0,0.002]
["bitfinex","BTCUSD",1757071468584,1.09797802,112410.0,112400.0,0.002]
["bitfinex","BTCUSD",1757071473482,0.81702599,112410.0,112400.0,0.002]
["bitfinex","BTCUSD",1757071473685,1.12506383,112410.0,112400.0,0.002]
["bitfinex","BTCUSD",1757071478025,0.97058383,112410.0,112400.0,0.002]
["bitfinex","BTCUSD",1757071478265,1.09869802,112410.0,112400.0,0.002]
["bitfinex","BTCUSD",1757071481555,0.94349802,112410.0,112400.0,0.002]
["bitfinex","BTCUSD",1757071481896,1.09861802,112410.0,112400.0,0.002]
["bitfinex","BTCUSD",1757071484498,1.09845802,112410.0,112400.0,0.002]
["bitfinex","BTCUSD",1757071484903,1.09841802,112410.0,112400.0,0.002]
["bitfinex","BTCUSD",1757071485314,1.09837802,112410.0,112400.0,0.002]
["bitfinex","BTCUSD",1757071486189,1.09837802,112410.0,112400.0,0.052]
["bitfinex","BTCUSD",1757071489732,0.81726599,112410.0,112400.0,0.052]
["bitfinex","BTCUSD",1757071489928,1.09821802,112410.0,112400.0,0.052]
["bitfinex","BTCUSD",1757071493404,0.81726599,112410.0,112400.0,0.052]
["bitfinex","BTCUSD",1757071493561,1.09821802,112410.0,112400.0,0.052]
["bitfinex","BTCUSD",1757071500481,0.94349802,112410.0,112400.0,0.052]
["bitfinex","BTCUSD",1757071500720,1.09753802,112410.0,112400.0,0.052]
["bitfinex","BTCUSD",1757071502631,0.17795177,112390.0,112380.0,0.2433215]
["bitfinex","BTCUSD",1757071502870,0.17895187,112390.0,112380.0,0.2433215]
["bitfinex","BTCUSD",1757071503007,0.17895187,112390.0,112380.0,0.2453415]
["bitfinex","BTCUSD",1757071503902,0.17895187,112390.0,112380.0,0.2483415]
["bitfinex","BTCUSD",1757071505047,0.17895187,112390.0,112380.0,0.2513415]
["bitfinex","BTCUSD",1757071506054,1e-08,112400.0,112380.0,0.36812749]
["bitfinex","BTCUSD",1757071506259,0.05597853,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1757071506473,0.05597853,112430.0,112420.0,1.21601711]
["bitfinex","BTCUSD",1757071506474,0.00597853,112430.0,112420.0,1.21601711]
["bitfinex","BTCUSD",1757071506681,0.06403747,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1757071506896,0.06403747,112450.0,112440.0,0.78424613]
["bitfinex","BTCUSD",1757071507073,0.06408441,112450.0,112440.0,1.11359179]
["bitfinex","BTCUSD",1757071507273,0.06408441,112450.0,112440.0,0.57543773]
["bitfinex","BTCUSD",1757071507697,0.0554005,112450.0,112440.0,1.20964487]
["bitfinex","BTCUSD",1757071507899,0.0554005,112450.0,112440.0,1.05588487]
["bitfinex","BTCUSD",1757071508105,0.0554005,112450.0,112440.0,1.13754124]
["bitfinex","BTCUSD",1757071508716,0.0554005,112450.0,112440.0,1.13854124]
["bitfinex","BTCUSD",1757071509698,0.0496112,112450.0,112440.0,1.13854124]
["bitfinex","BTCUSD",1757071510444,0.0496112,112450.0,112440.0,1.13842124]
["bitfinex","BTCUSD",1757071510672,0.07959941,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1757071510890,0.07964634,112470.0,112460.0,0.69083461]
["bitfinex","BTCUSD",1757071512110,0.08464634,112470.0,112460.0,0.69083461]
["bitfinex","BTCUSD",1757071512312,0.08164634,112470.0,112460.0,0.69083461]
["bitfinex","BTCUSD",1757071512520,0.08164634,112470.0,112460.0,0.37512269]
["bitfinex","BTCUSD",1757071512673,0.08264634,112470.0,112460.0,0.69083461]
["bitfinex","BTCUSD",1757071512853,0.08164634,112470.0,112460.0,0.69083461]
["bitfinex","BTCUSD",1757071513059,0.00204693,112470.0,112460.0,0.69083461]
["bitfinex","BTCUSD",1757071513315,4.693e-05,112470.0,112460.0,0.69083461]
["bitfinex","BTCUSD",1757071513512,0.00104693,112470.0,112460.0,0.69083461]
["bitfinex","BTCUSD",1757071514063,4.693e-05,112470.0,112460.0,0.71756067]
["bitfinex","BTCUSD",1757071514303,4.693e-05,112470.0,112460.0,0.71856054]
["bitfinex","BTCUSD",1757071514678,4.693e-05,112470.0,112460.0,0.71956054]
["bitfinex","BTCUSD",1757071518615,4.693e-05,112470.0,112460.0,0.71948054]
["bitfinex","BTCUSD",1757071519222,4.693e-05,112470.0,112460.0,0.81139653]
["bitfinex","BTCUSD",1757071520075,4.693e-05,112470.0,112460.0,0.65787653]
["bitfinex","BTCUSD",1757071520276,4.693e-05,112470.0,112460.0,0.81135653]
["bitfinex","BTCUSD",1757071520489,0.0002,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1757071520793,0.0002,112480.0,112470.0,0.33804956]
["bitfinex","BTCUSD",1757071521003,0.0002,112480.0,112470.0,0.80714867]
["bitfinex","BTCUSD",1757071521647,0.0002,112480.0,112470.0,0.49143675]
["bitfinex","BTCUSD",1757071521869,0.0002,112480.0,112470.0,1.12286059]
["bitfinex","BTCUSD",1757071522086,0.0002,112480.0,112470.0,1.16370041]
["bitfinex","BTCUSD",1757071524013,0.0002,112480.0,112470.0,1.16469992]
["bitfinex","BTCUSD",1757071524186,0.0002,112480.0,112470.0,1.45991998]
["bitfinex","BTCUSD",1757071524621,0.0002,112480.0,112470.0,1.60465992]
["bitfinex","BTCUSD",1757071524823,0.0002,112480.0,112470.0,1.62940992]
["bitfinex","BTCUSD",1757071525152,1e-08,112480.0,112470.0,1.6590488]
["bitfinex","BTCUSD",1757071525344,1e-08,112480.0,112470.0,1.7090488]
["bitfinex","BTCUSD",1757071526285,1e-08,112480.0,112470.0,1.5546088]
["bitfinex","BTCUSD",1757071526483,1e-08,112480.0,112470.0,1.7080088]
["bitfinex","BTCUSD",1757071526778,1e-08,112480.0,112470.0,1.7099288]
["bitfinex","BTCUSD",1757071527019,1e-08,112480.0,112470.0,1.7089288]
["bitfinex","BTCUSD",1757071527339,1e-08,112480.0,112470.0,2.1109288]
["bitfinex","BTCUSD",1757071527539,1e-08,112480.0,112470.0,2.2047188]
["bitfinex","BTCUSD",1757071527778,1e-08,112480.0,112470.0,2.0609288]
["bitfinex","BTCUSD",1757071528178,1e-08,112480.0,112470.0,2.1109288]
["bitfinex","BTCUSD",1757071528634,1e-08,112480.0,112470.0,1.32618496]
["bitfinex","BTCUSD",1757071528851,1e-08,112480.0,112470.0,2.10218874]
["bitfinex","BTCUSD",1757071529497,1e-08,112480.0,112470.0,1.94890874]
["bitfinex","BTCUSD",1757071529710,1e-08,112480.0,112470.0,2.1107688]
["bitfinex","BTCUSD",1757071529946,1e-08,112480.0,112470.0,1.27618496]
["bitfinex","BTCUSD",1757071530151,1e-08,112480.0,112470.0,1.67611998]
["bitfinex","BTCUSD",1757071530355,1e-08,112480.0,112470.0,1.6209816]
["bitfinex","BTCUSD",1757071530674,0.0002,112490.0,112480.0,0.51780938]
["bitfinex","BTCUSD",1757071530873,0.0002,112490.0,112480.0,1.22152098]
["bitfinex","BTCUSD",1757071531102,0.0002,112490.0,112480.0,1.22685098]
["bitfinex","BTCUSD",1757071532090,0.0002,112490.0,112480.0,0.91113906]
["bitfinex","BTCUSD",1757071532508,0.0002,112490.0,112480.0,1.22685098]
["bitfinex","BTCUSD",1757071534041,0.30164632,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1757071534211,0.30164632,112500.0,112490.0,0.25433905]
["bitfinex","BTCUSD",1757071534856,0.30164632,112500.0,112490.0,0.43409724]
["bitfinex","BTCUSD",1757071535677,0.49865969,112500.0,112490.0,0.27892724]
["bitfinex","BTCUSD",1757071535886,0.49865969,112500.0,112490.0,0.43196724]
["bitfinex","BTCUSD",1757071537534,0.49865969,112500.0,112490.0,0.27892724]
["bitfinex","BTCUSD",1757071537704,0.49865969,112500.0,112490.0,0.43188724]
["bitfinex","BTCUSD",1757071538683,0.81437161,112500.0,112490.0,0.22729547]
["bitfinex","BTCUSD",1757071538906,0.49865969,112500.0,112490.0,0.22729547]
["bitfinex","BTCUSD",1757071539136,0.18294777,112500.0,112490.0,0.22729547]
["bitfinex","BTCUSD",1757071539343,0.49865969,112500.0,112490.0,0.40508905]
["bitfinex","BTCUSD",1757071539513,0.49865969,112500.0,112490.0,0.22729547]
["bitfinex","BTCUSD",1757071542081,0.49865969,112500.0,112490.0,0.07441547]
["bitfinex","BTCUSD",1757071542082,0.81437161,112500.0,112490.0,0.07441547]
["bitfinex","BTCUSD",1757071542284,0.81437161,112500.0,112490.0,0.15272]
["bitfinex","BTCUSD",1757071543286,0.18294777,112500.0,112490.0,0.15272]
["bitfinex","BTCUSD",1757071543474,0.81437161,112500.0,112490.0,0.15272]
["bitfinex","BTCUSD",1757071545216,0.19189446,112500.0,112490.0,0.33051358]
["bitfinex","BTCUSD",1757071545440,0.8233183,112500.0,112490.0,0.33051358]
["bitfinex","BTCUSD",1757071545736,0.8233183,112500.0,112490.0,0.39056992]
["bitfinex","BTCUSD",1757071545938,0.8233183,112500.0,112490.0,0.21269634]
["bitfinex","BTCUSD",1757071546498,0.8233183,112500.0,112490.0,0.21265634]
["bitfinex","BTCUSD",1757071548943,0.8233183,112500.0,112490.0,0.21257634]
["bitfinex","BTCUSD",1757071549142,0.8233183,112500.0,112490.0,0.06005634]
["bitfinex","BTCUSD",1757071549343,0.8233183,112500.0,112490.0,0.15248]
["bitfinex","BTCUSD",1757071549783,0.8233183,112500.0,112480.0,0.24332763]
["bitfinex","BTCUSD",1757071550002,0.50760638,112500.0,112490.0,0.15248]
["bitfinex","BTCUSD",1757071551083,0.50760638,112500.0,112490.0,0.33027358]
["bitfinex","BTCUSD",1757071551247,0.50760638,112500.0,112490.0,0.15248]
["bitfinex","BTCUSD",1757071551444,0.50760638,112500.0,112490.0,0.36985434]
["bitfinex","BTCUSD",1757071551858,0.50760638,112500.0,112490.0,0.19206076]
["bitfinex","BTCUSD",1757071552406,0.50760638,112500.0,112490.0,0.36985434]
["bitfinex","BTCUSD",1757071552543,0.50760638,112500.0,112490.0,0.19206076]
["bitfinex","BTCUSD",1757071553372,0.50760638,112500.0,112490.0,0.36985434]
["bitfinex","BTCUSD",1757071554210,0.50760638,112500.0,112490.0,0.19206076]
["bitfinex","BTCUSD",1757071556064,0.50760638,112500.0,112490.0,0.19178076]
["bitfinex","BTCUSD",1757071559460,0.8233183,112500.0,112490.0,0.19178076]
["bitfinex","BTCUSD",1757071559664,0.8233183,112500.0,112490.0,0.19392076]
["bitfinex","BTCUSD",1757071559863,0.8233183,112500.0,112490.0,0.37171434]
["bitfinex","BTCUSD",1757071560086,0.8233183,112500.0,112490.0,0.19392076]
["bitfinex","BTCUSD",1757071560321,0.8233183,112500.0,112490.0,0.19178076]
["bitfinex","BTCUSD",1757071563316,0.80885128,112500.0,112490.0,0.19392076]
["bitfinex","BTCUSD",1757071563621,0.81098128,112500.0,112490.0,0.19392076]
["bitfinex","BTCUSD",1757071563821,0.49526936,112500.0,112490.0,0.19392076]
["bitfinex","BTCUSD",1757071564668,0.49526936,112500.0,112490.0,0.19178076]
["bitfinex","BTCUSD",1757071564872,0.49526936,112500.0,112490.0,0.19142076]
["bitfinex","BTCUSD",1757071565022,0.81098128,112500.0,112490.0,0.03958076]
["bitfinex","BTCUSD",1757071565230,0.81098128,112500.0,112490.0,0.19142076]
["bitfinex","BTCUSD",1757071569635,0.46016108,112500.0,112490.0,0.19142076]
["bitfinex","BTCUSD",1757071572100,0.46016108,112500.0,112490.0,0.03958076]
["bitfinex","BTCUSD",1757071572298,0.55207707,112500.0,112490.0,0.03958076]
["bitfinex","BTCUSD",1757071572523,0.17780938,112480.0,112470.0,0.30464281]
["bitfinex","BTCUSD",1757071572767,0.46051302,112480.0,112470.0,0.45837281]
["bitfinex","BTCUSD",1757071572994,0.46051302,112480.0,112470.0,0.28054762]
["bitfinex","BTCUSD",1757071573173,0.46051302,112480.0,112470.0,0.45837281]
["bitfinex","BTCUSD",1757071573373,0.46348302,112480.0,112470.0,0.12374762]
["bitfinex","BTCUSD",1757071573700,0.46348302,112480.0,112470.0,0.27534762]
["bitfinex","BTCUSD",1757071573838,0.46348302,112480.0,112470.0,0.12374762]
["bitfinex","BTCUSD",1757071574038,0.46348302,112480.0,112470.0,0.27534762]
["bitfinex","BTCUSD",1757071574245,0.46348302,112480.0,112470.0,0.2117024]
["bitfinex","BTCUSD",1757071575635,0.46348302,112480.0,112470.0,0.0601024]
["bitfinex","BTCUSD",1757071575850,0.17782519,112470.0,112460.0,0.21708]
["bitfinex","BTCUSD",1757071576051,0.45842883,112470.0,112460.0,0.15156]
["bitfinex","BTCUSD",1757071576180,0.46349883,112470.0,112460.0,0.15156]
["bitfinex","BTCUSD",1757071576815,0.46349883,112470.0,112450.0,0.26964397]
["bitfinex","BTCUSD",1757071576816,0.17784101,112460.0,112450.0,0.26964397]
["bitfinex","BTCUSD",1757071577015,0.45844465,112460.0,112450.0,0.4233809]
["bitfinex","BTCUSD",1757071577218,0.45844465,112460.0,112450.0,0.49094762]
["bitfinex","BTCUSD",1757071578065,0.46054465,112460.0,112450.0,0.48205478]
["bitfinex","BTCUSD",1757071578254,0.46054465,112460.0,112450.0,0.40222153]
["bitfinex","BTCUSD",1757071578489,0.28270364,112460.0,112450.0,0.40222153]
["bitfinex","BTCUSD",1757071578685,0.28270364,112460.0,112450.0,0.40322153]
["bitfinex","BTCUSD",1757071578859,0.46054465,112460.0,112450.0,0.40322153]
["bitfinex","BTCUSD",1757071579475,0.46054465,112460.0,112450.0,0.40522153]
["bitfinex","BTCUSD",1757071580829,0.17784101,112460.0,112450.0,0.40522153]
["bitfinex","BTCUSD",1757071580992,0.46139883,112470.0,112450.0,0.40522153]
["bitfinex","BTCUSD",1757071583654,0.17784101,112460.0,112450.0,0.40422153]
["bitfinex","BTCUSD",1757071584075,0.17994101,112460.0,112450.0,0.25267047]
["bitfinex","BTCUSD",1757071584290,0.17994101,112460.0,112450.0,0.40108047]
["bitfinex","BTCUSD",1757071584611,0.46351465,112460.0,112450.0,0.40208047]
["bitfinex","BTCUSD",1757071584837,0.46054465,112460.0,112450.0,0.40208047]
["bitfinex","BTCUSD",1757071585330,0.46351465,112460.0,112450.0,0.22422365]
["bitfinex","BTCUSD",1757071585535,0.46351465,112460.0,112450.0,0.40208047]
["bitfinex","BTCUSD",1757071585917,0.18291101,112460.0,112450.0,0.07274365]
["bitfinex","BTCUSD",1757071586120,0.46351465,112460.0,112450.0,0.22209365]
["bitfinex","BTCUSD",1757071586322,0.46351465,112460.0,112450.0,0.07061365]
["bitfinex","BTCUSD",1757071586523,0.46351465,112460.0,112450.0,0.39995047]
["bitfinex","BTCUSD",1757071587291,0.46351465,112460.0,112450.0,0.39695047]
["bitfinex","BTCUSD",1757071587496,0.46351465,112460.0,112450.0,0.21909365]
["bitfinex","BTCUSD",1757071587691,0.46451465,112460.0,112450.0,0.22122365]
["bitfinex","BTCUSD",1757071588141,0.46551465,112460.0,112450.0,0.22122365]
["bitfinex","BTCUSD",1757071588559,0.46551465,112460.0,112450.0,0.21909365]
["bitfinex","BTCUSD",1757071588763,0.46551465,112460.0,112450.0,0.06761365]
["bitfinex","BTCUSD",1757071588984,0.55743064,112460.0,112450.0,4.693e-05]
["bitfinex","BTCUSD",1757071589198,0.70907064,112460.0,112450.0,4.693e-05]
["bitfinex","BTCUSD",1757071589859,0.55743064,112460.0,112450.0,4.693e-05]
["bitfinex","BTCUSD",1757071590080,0.70915064,112460.0,112450.0,4.693e-05]
["bitfinex","BTCUSD",1757071590572,0.55743064,112460.0,112450.0,4.693e-05]
["bitfinex","BTCUSD",1757071590782,0.70915064,112460.0,112450.0,4.693e-05]
["bitfinex","BTCUSD",1757071602925,0.55743064,112460.0,112450.0,4.693e-05]
["bitfinex","BTCUSD",1757071603149,0.70895064,112460.0,112450.0,4.693e-05]
["bitfinex","BTCUSD",1757071603821,0.002,112460.0,112450.0,0.18531696]
["bitfinex","BTCUSD",1757071603991,0.17984101,112460.0,112450.0,0.38609661]
["bitfinex","BTCUSD",1757071604912,0.17884101,112460.0,112450.0,0.38609661]
["bitfinex","BTCUSD",1757071605055,0.45944465,112460.0,112450.0,0.38609661]
["bitfinex","BTCUSD",1757071605554,0.46044465,112460.0,112450.0,0.38609661]
["bitfinex","BTCUSD",1757071605966,0.45944465,112460.0,112450.0,0.38609661]
["bitfinex","BTCUSD",1757071607020,0.45844465,112460.0,112450.0,0.38609661]
["bitfinex","BTCUSD",1757071609173,0.45844465,112460.0,112450.0,0.23457661]
["bitfinex","BTCUSD",1757071609376,0.45844465,112460.0,112450.0,0.38609661]
["bitfinex","BTCUSD",1757071609580,0.45944465,112460.0,112450.0,0.23457661]
["bitfinex","BTCUSD",1757071609759,0.45944465,112460.0,112450.0,0.38609661]
["bitfinex","BTCUSD",1757071610102,0.45844465,112460.0,112450.0,0.38609661]
["bitfinex","BTCUSD",1757071610746,0.45944465,112460.0,112450.0,0.38609661]
["bitfinex","BTCUSD",1757071611119,0.45844465,112460.0,112450.0,0.38609661]
["bitfinex","BTCUSD",1757071611634,0.45944465,112460.0,112450.0,0.38609661]
["bitfinex","BTCUSD",1757071612067,0.46044465,112460.0,112450.0,0.38609661]
["bitfinex","BTCUSD",1757071613126,0.002,112460.0,112450.0,0.82413624]
["bitfinex","BTCUSD",1757071613364,0.002,112460.0,112450.0,1.1708525]
["bitfinex","BTCUSD",1757071613594,0.0358188,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1757071613788,0.0327688,112500.0,112490.0,0.36709486]
["bitfinex","BTCUSD",1757071613995,0.0327688,112500.0,112490.0,0.37006245]
["bitfinex","BTCUSD",1757071614150,0.0327688,112500.0,112490.0,0.39678464]
["bitfinex","BTCUSD",1757071615424,0.01074227,112500.0,112490.0,0.39678464]
["bitfinex","BTCUSD",1757071616343,0.01074227,112500.0,112490.0,0.39674464]
["bitfinex","BTCUSD",1757071616491,0.00974227,112500.0,112490.0,0.39674464]
["bitfinex","BTCUSD",1757071616891,0.00874227,112500.0,112490.0,0.39674464]
["bitfinex","BTCUSD",1757071617155,0.001,112500.0,112490.0,0.39674464]
["bitfinex","BTCUSD",1757071617564,0.62080364,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1757071617869,0.715139,112510.0,112500.0,0.22207201]
["bitfinex","BTCUSD",1757071618092,0.72388201,112510.0,112500.0,0.22207201]
["bitfinex","BTCUSD",1757071618426,0.29001602,112510.0,112500.0,0.22527201]
["bitfinex","BTCUSD",1757071618625,0.00941238,112510.0,112500.0,0.37675201]
["bitfinex","BTCUSD",1757071618828,0.00941238,112510.0,112500.0,0.25199022]
["bitfinex","BTCUSD",1757071619056,0.29201602,112510.0,112500.0,0.40347022]
["bitfinex","BTCUSD",1757071619277,0.29001602,112510.0,112500.0,0.40347022]
["bitfinex","BTCUSD",1757071619630,0.29001602,112510.0,112500.0,0.25199022]
["bitfinex","BTCUSD",1757071619772,0.29101602,112510.0,112500.0,0.40347022]
["bitfinex","BTCUSD",1757071619984,0.29301602,112510.0,112500.0,0.25199022]
["bitfinex","BTCUSD",1757071620196,0.29201602,112510.0,112500.0,0.25199022]
["bitfinex","BTCUSD",1757071620414,0.29201602,112510.0,112500.0,0.40347022]
["bitfinex","BTCUSD",1757071620612,0.29001602,112510.0,112500.0,0.40347022]
["bitfinex","BTCUSD",1757071621652,0.01141238,112510.0,112500.0,0.40347022]
["bitfinex","BTCUSD",1757071621858,0.29001602,112510.0,112500.0,0.40347022]
["bitfinex","BTCUSD",1757071622482,0.28127301,112510.0,112500.0,0.40347022]
["bitfinex","BTCUSD",1757071623045,0.28227301,112510.0,112500.0,0.40347022]
["bitfinex","BTCUSD",1757071623241,0.28223301,112510.0,112500.0,0.40347022]
["bitfinex","BTCUSD",1757071623699,0.28123301,112510.0,112500.0,0.40347022]
["bitfinex","BTCUSD",1757071623876,0.00062937,112510.0,112500.0,0.40347022]
["bitfinex","BTCUSD",1757071624084,0.00944893,112510.0,112500.0,0.40347022]
["bitfinex","BTCUSD",1757071625383,0.00944893,112510.0,112500.0,0.40343022]
["bitfinex","BTCUSD",1757071627628,0.00062937,112510.0,112500.0,0.40343022]
["bitfinex","BTCUSD",1757071628142,0.00062937,112510.0,112500.0,0.25199022]
["bitfinex","BTCUSD",1757071628383,0.00062937,112510.0,112500.0,0.40343022]
["bitfinex","BTCUSD",1757071629595,0.31613986,112510.0,112500.0,0.40343022]
["bitfinex","BTCUSD",1757071631954,0.31613986,112510.0,112500.0,0.40339022]
["bitfinex","BTCUSD",1757071633583,0.00062937,112510.0,112500.0,0.40339022]
["bitfinex","BTCUSD",1757071633741,0.31613986,112510.0,112500.0,0.40339022]
["bitfinex","BTCUSD",1757071638809,0.00062937,112510.0,112500.0,0.40339022]
["bitfinex","BTCUSD",1757071639041,0.31613986,112510.0,112500.0,0.40339022]
["bitfinex","BTCUSD",1757071639459,0.00062937,112510.0,112500.0,0.40339022]
["bitfinex","BTCUSD",1757071639678,0.31613986,112510.0,112500.0,0.40339022]
["bitfinex","BTCUSD",1757071642387,0.00062937,112510.0,112500.0,0.49530621]
["bitfinex","BTCUSD",1757071642744,0.31613986,112510.0,112500.0,0.49530621]
["bitfinex","BTCUSD",1757071643962,0.00062937,112510.0,112500.0,0.49530621]
["bitfinex","BTCUSD",1757071644685,0.00062937,112510.0,112500.0,0.49630621]
["bitfinex","BTCUSD",1757071645062,0.00062937,112510.0,112500.0,0.49730621]
["bitfinex","BTCUSD",1757071645394,0.31613986,112510.0,112500.0,0.49730621]
["bitfinex","BTCUSD",1757071650624,0.31613986,112510.0,112500.0,0.34270621]
["bitfinex","BTCUSD",1757071650625,0.31814986,112510.0,112500.0,0.34270621]
["bitfinex","BTCUSD",1757071650838,0.32110986,112510.0,112500.0,0.34071621]
["bitfinex","BTCUSD",1757071651044,0.63662035,112510.0,112500.0,0.24880022]
["bitfinex","BTCUSD",1757071651265,0.32110986,112510.0,112500.0,0.40068022]
["bitfinex","BTCUSD",1757071652600,0.32110986,112510.0,112500.0,0.37396201]
["bitfinex","BTCUSD",1757071652978,0.00263937,112510.0,112500.0,0.37592201]
["bitfinex","BTCUSD",1757071653190,0.00062937,112510.0,112500.0,0.37917201]
["bitfinex","BTCUSD",1757071653397,0.31613986,112510.0,112500.0,0.37917201]
["bitfinex","BTCUSD",1757071654191,0.31613986,112510.0,112500.0,0.40576903]
["bitfinex","BTCUSD",1757071654831,0.00062937,112510.0,112500.0,0.40576903]
["bitfinex","BTCUSD",1757071655034,0.31613986,112510.0,112500.0,0.40576903]
["bitfinex","BTCUSD",1757071658161,0.00062937,112510.0,112500.0,0.40576903]
["bitfinex","BTCUSD",1757071658346,0.31613986,112510.0,112500.0,0.40576903]
["bitfinex","BTCUSD",1757071659056,0.31818986,112510.0,112500.0,0.40576903]
["bitfinex","BTCUSD",1757071660057,0.31818986,112510.0,112500.0,0.47124903]
["bitfinex","BTCUSD",1757071667117,0.49890183,112510.0,112500.0,0.31427903]
["bitfinex","BTCUSD",1757071667332,0.81441232,112510.0,112500.0,0.46571903]
["bitfinex","BTCUSD",1757071667516,0.81441232,112510.0,112500.0,0.43900201]
["bitfinex","BTCUSD",1757071668073,0.81441232,112510.0,112500.0,0.43892201]
["bitfinex","BTCUSD",1757071669219,0.81441232,112510.0,112500.0,0.28756201]
["bitfinex","BTCUSD",1757071669554,0.81441232,112510.0,112500.0,0.43892201]
["bitfinex","BTCUSD",1757071670800,0.81441232,112510.0,112500.0,0.28756201]
["bitfinex","BTCUSD",1757071671006,0.81441232,112510.0,112500.0,0.26110424]
["bitfinex","BTCUSD",1757071671506,0.81441232,112510.0,112500.0,0.22208201]
["bitfinex","BTCUSD",1757071671715,0.81441232,112510.0,112500.0,0.19562424]
["bitfinex","BTCUSD",1757071671855,0.81441232,112510.0,112500.0,0.37340201]
["bitfinex","BTCUSD",1757071677801,0.18339134,112510.0,112500.0,0.37340201]
["bitfinex","BTCUSD",1757071678010,0.81441232,112510.0,112500.0,0.37340201]
["bitfinex","BTCUSD",1757071681245,0.81441232,112510.0,112500.0,0.04430424]
["bitfinex","BTCUSD",1757071681392,0.81441232,112510.0,112500.0,0.37562423]
["bitfinex","BTCUSD",1757071681591,0.81441232,112510.0,112500.0,0.37340201]
["bitfinex","BTCUSD",1757071683825,0.81441232,112510.0,112500.0,0.37538201]
["bitfinex","BTCUSD",1757071686924,0.80941232,112510.0,112500.0,0.37844201]
["bitfinex","BTCUSD",1757071687311,0.81149232,112510.0,112500.0,0.37844201]
["bitfinex","BTCUSD",1757071687514,0.81149232,112510.0,112500.0,0.37538201]
["bitfinex","BTCUSD",1757071687924,0.81472232,112510.0,112500.0,0.37538201]
["bitfinex","BTCUSD",1757071690566,0.63696035,112510.0,112500.0,0.37538201]
["bitfinex","BTCUSD",1757071690703,0.31821986,112510.0,112500.0,0.37844201]
["bitfinex","BTCUSD",1757071690903,0.31613986,112510.0,112500.0,0.37844201]
["bitfinex","BTCUSD",1757071691465,0.00062937,112510.0,112500.0,0.37844201]
["bitfinex","BTCUSD",1757071691690,0.28117959,112510.0,112500.0,0.37844201]
["bitfinex","BTCUSD",1757071695021,0.28325959,112510.0,112500.0,0.37844201]
["bitfinex","BTCUSD",1757071696771,0.46102156,112510.0,112500.0,0.37844201]
["bitfinex","BTCUSD",1757071697170,0.28325959,112510.0,112500.0,0.37844201]
["bitfinex","BTCUSD",1757071698907,0.46102156,112510.0,112500.0,0.37844201]
["bitfinex","BTCUSD",1757071700522,0.46102156,112510.0,112500.0,0.22712201]
["bitfinex","BTCUSD",1757071700724,0.46425156,112510.0,112500.0,0.22406201]
["bitfinex","BTCUSD",1757071700935,0.46425156,112510.0,112500.0,0.37538201]
["bitfinex","BTCUSD",1757071704125,0.46425156,112510.0,112500.0,0.37336201]
["bitfinex","BTCUSD",1757071704335,0.46425156,112510.0,112500.0,0.22208201]
["bitfinex","BTCUSD",1757071704538,0.46425156,112510.0,112500.0,0.37336201]
["bitfinex","BTCUSD",1757071705355,0.46425156,112510.0,112500.0,0.22208201]
["bitfinex","BTCUSD",1757071705581,0.46425156,112510.0,112500.0,0.19558424]
["bitfinex","BTCUSD",1757071708617,0.46425156,112510.0,112500.0,0.37336201]
["bitfinex","BTCUSD",1757071708880,0.46425156,112510.0,112500.0,0.37537201]
["bitfinex","BTCUSD",1757071709101,0.00062937,112510.0,112500.0,0.37843201]
["bitfinex","BTCUSD",1757071709325,0.28117959,112510.0,112500.0,0.37843201]
["bitfinex","BTCUSD",1757071711398,0.45894156,112510.0,112500.0,0.37843201]
["bitfinex","BTCUSD",1757071711601,0.46102156,112510.0,112500.0,0.37843201]
["bitfinex","BTCUSD",1757071712319,0.28325959,112510.0,112500.0,0.37843201]
["bitfinex","BTCUSD",1757071714064,0.28117959,112510.0,112500.0,0.37843201]
["bitfinex","BTCUSD",1757071717260,0.45894156,112510.0,112500.0,0.37843201]
["bitfinex","BTCUSD",1757071717594,0.46089156,112510.0,112500.0,0.37843201]
["bitfinex","BTCUSD",1757071718273,0.46089156,112510.0,112500.0,0.37537201]
["bitfinex","BTCUSD",1757071718489,0.46399156,112510.0,112500.0,0.37537201]
["bitfinex","BTCUSD",1757071721273,0.00062937,112510.0,112500.0,0.37537201]
["bitfinex","BTCUSD",1757071721466,0.00062937,112510.0,112500.0,0.37855201]
["bitfinex","BTCUSD",1757071721707,0.28117959,112510.0,112500.0,0.37855201]
["bitfinex","BTCUSD",1757071722254,0.00062937,112510.0,112500.0,0.37855201]
["bitfinex","BTCUSD",1757071722459,0.28117959,112510.0,112500.0,0.37855201]
["bitfinex","BTCUSD",1757071724240,0.00062937,112510.0,112500.0,0.37855201]
["bitfinex","BTCUSD",1757071724460,0.28117959,112510.0,112500.0,0.37855201]
["bitfinex","BTCUSD",1757071726895,0.00062937,112510.0,112500.0,0.37855201]
["bitfinex","BTCUSD",1757071727051,0.00062937,112510.0,112500.0,0.470468]
["bitfinex","BTCUSD",1757071728235,0.00062937,112510.0,112500.0,0.34590276]
["bitfinex","BTCUSD",1757071728433,0.00062937,112510.0,112500.0,0.49710276]
["bitfinex","BTCUSD",1757071740245,0.00062937,112510.0,112500.0,0.34590276]
["bitfinex","BTCUSD",1757071740458,0.00062937,112510.0,112500.0,0.49706276]
["bitfinex","BTCUSD",1757071743036,0.00062937,112510.0,112500.0,0.53674231]
["bitfinex","BTCUSD",1757071743465,0.00062937,112510.0,112500.0,0.80334231]
["bitfinex","BTCUSD",1757071747261,0.00015653,112510.0,112500.0,0.80334231]
["bitfinex","BTCUSD",1757071748162,0.00015653,112510.0,112500.0,0.80330231]
["bitfinex","BTCUSD",1757071749186,0.00015653,112510.0,112500.0,0.65218231]
["bitfinex","BTCUSD",1757071749420,0.00015653,112510.0,112500.0,0.80330231]
["bitfinex","BTCUSD",1757071751967,0.00015653,112510.0,112500.0,0.65218231]
["bitfinex","BTCUSD",1757071752171,0.00015653,112510.0,112500.0,0.80330231]
["bitfinex","BTCUSD",1757071754070,0.00015653,112510.0,112500.0,0.65218231]
["bitfinex","BTCUSD",1757071754340,0.00015653,112510.0,112500.0,0.80330231]
["bitfinex","BTCUSD",1757071755208,0.00015653,112510.0,112500.0,0.86878231]
["bitfinex","BTCUSD",1757071755688,0.31563863,112510.0,112500.0,0.86878231]
["bitfinex","BTCUSD",1757071756099,0.31563863,112510.0,112500.0,0.71766231]
["bitfinex","BTCUSD",1757071756257,0.31563863,112510.0,112500.0,0.86878231]
["bitfinex","BTCUSD",1757071757955,0.00015653,112510.0,112500.0,0.86878231]
["bitfinex","BTCUSD",1757071760334,0.00015653,112510.0,112500.0,0.71766231]
["bitfinex","BTCUSD",1757071760534,0.00015653,112510.0,112500.0,0.86874231]
["bitfinex","BTCUSD",1757071761980,0.00015653,112510.0,112500.0,0.71766231]
["bitfinex","BTCUSD",1757071762198,0.00015653,112510.0,112500.0,0.86874231]
["bitfinex","BTCUSD",1757071762638,0.00015653,112510.0,112500.0,0.71766231]
["bitfinex","BTCUSD",1757071762843,0.00015653,112510.0,112500.0,0.86874231]
["bitfinex","BTCUSD",1757071767335,3.894e-05,112510.0,112500.0,0.86874231]
["bitfinex","BTCUSD",1757071768461,3.894e-05,112510.0,112500.0,1.18422441]
["bitfinex","BTCUSD",1757071769748,3.894e-05,112510.0,112500.0,0.86874231]
["bitfinex","BTCUSD",1757071777344,0.3156821,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1757071777519,0.3156821,112520.0,112510.0,0.51259395]
["bitfinex","BTCUSD",1757071777520,0.31572902,112520.0,112510.0,0.51259395]
["bitfinex","BTCUSD",1757071777692,0.31781902,112520.0,112510.0,0.51468395]
["bitfinex","BTCUSD",1757071777879,0.31781902,112520.0,112510.0,0.54139634]
["bitfinex","BTCUSD",1757071778332,0.31781902,112520.0,112510.0,0.54453634]
["bitfinex","BTCUSD",1757071778721,0.00024692,112520.0,112510.0,0.54453634]
["bitfinex","BTCUSD",1757071779122,0.31572902,112520.0,112510.0,0.54453634]
["bitfinex","BTCUSD",1757071780477,0.00024692,112520.0,112510.0,0.54453634]
["bitfinex","BTCUSD",1757071780689,0.31572902,112520.0,112510.0,0.54453634]
["bitfinex","BTCUSD",1757071782681,0.31781902,112520.0,112510.0,0.54453634]
["bitfinex","BTCUSD",1757071783330,0.31781902,112520.0,112510.0,0.39039634]
["bitfinex","BTCUSD",1757071783530,0.32099902,112520.0,112510.0,0.54139634]
["bitfinex","BTCUSD",1757071784128,0.31781902,112520.0,112510.0,0.54139634]
["bitfinex","BTCUSD",1757071784263,0.31781902,112520.0,112510.0,0.54453634]
["bitfinex","BTCUSD",1757071787868,0.00024692,112520.0,112510.0,0.54453634]
["bitfinex","BTCUSD",1757071788090,0.31572902,112520.0,112510.0,0.54453634]
["bitfinex","BTCUSD",1757071790647,0.00024692,112520.0,112510.0,0.54453634]
["bitfinex","BTCUSD",1757071790886,0.31572902,112520.0,112510.0,0.54453634]
["bitfinex","BTCUSD",1757071794734,0.00024692,112520.0,112510.0,0.54453634]
["bitfinex","BTCUSD",1757071794951,0.31781902,112520.0,112510.0,0.54453634]
["bitfinex","BTCUSD",1757071796445,0.00024692,112520.0,112510.0,0.54453634]
["bitfinex","BTCUSD",1757071796715,0.31572902,112520.0,112510.0,0.54453634]
["bitfinex","BTCUSD",1757071797093,0.00024692,112520.0,112510.0,0.54453634]
["bitfinex","BTCUSD",1757071798673,0.00024692,112520.0,112510.0,0.61001634]
["bitfinex","BTCUSD",1757071798976,0.31572902,112520.0,112510.0,0.61001634]
["bitfinex","BTCUSD",1757071801002,0.31781902,112520.0,112510.0,0.45587634]
["bitfinex","BTCUSD",1757071801206,0.31781902,112520.0,112510.0,0.60675634]
["bitfinex","BTCUSD",1757071801633,0.32099902,112520.0,112510.0,0.60675634]
["bitfinex","BTCUSD",1757071804016,0.32099902,112520.0,112510.0,0.45587634]
["bitfinex","BTCUSD",1757071804368,0.00551692,112520.0,112510.0,0.60466634]
["bitfinex","BTCUSD",1757071804572,0.32099902,112520.0,112510.0,0.60466634]
["bitfinex","BTCUSD",1757071804774,0.32099902,112520.0,112510.0,0.60675634]
["bitfinex","BTCUSD",1757071804970,0.00551692,112520.0,112510.0,0.60675634]
["bitfinex","BTCUSD",1757071805290,0.32099902,112520.0,112510.0,0.60675634]
["bitfinex","BTCUSD",1757071805549,0.00233692,112520.0,112510.0,0.60989634]
["bitfinex","BTCUSD",1757071805759,0.00024692,112520.0,112510.0,0.60989634]
["bitfinex","BTCUSD",1757071809101,0.00024692,112520.0,112510.0,0.92537844]
["bitfinex","BTCUSD",1757071810136,0.00024692,112520.0,112510.0,0.97537844]
["bitfinex","BTCUSD",1757071810928,0.00024692,112520.0,112510.0,0.65989634]
["bitfinex","BTCUSD",1757071811138,0.00024692,112520.0,112510.0,0.97537844]
["bitfinex","BTCUSD",1757071811356,0.00024692,112520.0,112510.0,0.65989634]
["bitfinex","BTCUSD",1757071811571,0.00024692,112520.0,112510.0,0.97537844]
["bitfinex","BTCUSD",1757071814514,0.00024692,112520.0,112510.0,0.92649634]
["bitfinex","BTCUSD",1757071814794,0.00024692,112520.0,112510.0,0.77561634]
["bitfinex","BTCUSD",1757071814986,0.00024692,112520.0,112510.0,1.24189844]
["bitfinex","BTCUSD",1757071815212,0.00024692,112520.0,112510.0,1.09109844]
["bitfinex","BTCUSD",1757071815343,0.00024692,112520.0,112510.0,1.24189844]
["bitfinex","BTCUSD",1757071815540,0.00024692,112520.0,112510.0,0.92641634]
["bitfinex","BTCUSD",1757071816588,0.00228692,112520.0,112510.0,0.72247634]
["bitfinex","BTCUSD",1757071816927,0.00549692,112520.0,112510.0,0.87118634]
["bitfinex","BTCUSD",1757071817263,0.00549692,112520.0,112510.0,0.87318634]
["bitfinex","BTCUSD",1757071817614,0.00228692,112520.0,112510.0,0.87318634]
["bitfinex","BTCUSD",1757071817862,0.00228692,112520.0,112510.0,0.87314634]
["bitfinex","BTCUSD",1757071818237,0.00228692,112520.0,112510.0,0.72557634]
["bitfinex","BTCUSD",1757071818403,0.00549692,112520.0,112510.0,0.87314634]
["bitfinex","BTCUSD",1757071820535,0.00549692,112520.0,112510.0,0.60654634]
["bitfinex","BTCUSD",1757071820738,0.00549692,112520.0,112510.0,0.45578634]
["bitfinex","BTCUSD",1757071820938,0.28583732,112520.0,112510.0,0.60454634]
["bitfinex","BTCUSD",1757071822154,0.28583732,112520.0,112510.0,0.45378634]
["bitfinex","BTCUSD",1757071822398,0.28583732,112520.0,112510.0,0.60454634]
["bitfinex","BTCUSD",1757071823376,0.00549692,112520.0,112510.0,0.60454634]
["bitfinex","BTCUSD",1757071823811,0.00549692,112520.0,112510.0,0.18410838]
["bitfinex","BTCUSD",1757071824009,0.46358349,112520.0,112510.0,0.11862838]
["bitfinex","BTCUSD",1757071824270,0.74392389,112520.0,112510.0,0.02671239]
["bitfinex","BTCUSD",1757071824486,0.48733349,112520.0,112510.0,0.17747239]
["bitfinex","BTCUSD",1757071824956,0.48733349,112520.0,112510.0,0.15076]
["bitfinex","BTCUSD",1757071830075,0.17776197,112510.0,112500.0,0.06902245]
["bitfinex","BTCUSD",1757071830270,0.46131237,112510.0,112500.0,0.21974245]
["bitfinex","BTCUSD",1757071830491,0.46335237,112510.0,112500.0,0.19302424]
["bitfinex","BTCUSD",1757071831359,0.18301197,112510.0,112500.0,0.19302424]
["bitfinex","BTCUSD",1757071831602,0.46335237,112510.0,112500.0,0.19402424]
["bitfinex","BTCUSD",1757071831801,0.46335237,112510.0,112500.0,0.19502424]
["bitfinex","BTCUSD",1757071832291,0.46335237,112510.0,112500.0,0.37280201]
["bitfinex","BTCUSD",1757071833453,0.46335237,112510.0,112500.0,0.19502424]
["bitfinex","BTCUSD",1757071833660,0.46335237,112510.0,112500.0,0.37280201]
["bitfinex","BTCUSD",1757071835763,0.46335237,112510.0,112500.0,0.19502424]
["bitfinex","BTCUSD",1757071836958,0.46335237,112510.0,112500.0,0.37280201]
["bitfinex","BTCUSD",1757071837297,0.18301197,112510.0,112500.0,0.37280201]
["bitfinex","BTCUSD",1757071837507,0.46335237,112510.0,112500.0,0.19502424]
["bitfinex","BTCUSD",1757071837782,0.18301197,112510.0,112500.0,0.37280201]
["bitfinex","BTCUSD",1757071837999,0.46335237,112510.0,112500.0,0.37280201]
["bitfinex","BTCUSD",1757071838237,0.46335237,112510.0,112500.0,0.19502424]
["bitfinex","BTCUSD",1757071838558,0.46335237,112510.0,112500.0,0.37280201]
["bitfinex","BTCUSD",1757071839136,0.46335237,112510.0,112500.0,0.19502424]
["bitfinex","BTCUSD",1757071839297,0.18301197,112510.0,112500.0,0.19502424]
["bitfinex","BTCUSD",1757071839507,0.46335237,112510.0,112500.0,0.19502424]
["bitfinex","BTCUSD",1757071839899,0.46335237,112510.0,112500.0,0.37280201]
["bitfinex","BTCUSD",1757071840985,0.46335237,112510.0,112500.0,0.37180201]
["bitfinex","BTCUSD",1757071841202,0.46335237,112510.0,112500.0,0.19402424]
["bitfinex","BTCUSD",1757071841412,0.46335237,112510.0,112500.0,0.19302424]
["bitfinex","BTCUSD",1757071842470,0.46335237,112510.0,112500.0,0.37080201]
["bitfinex","BTCUSD",1757071845306,0.46335237,112510.0,112500.0,0.19302424]
["bitfinex","BTCUSD",1757071845716,0.46335237,112510.0,112500.0,0.37080201]
["bitfinex","BTCUSD",1757071846255,0.46335237,112510.0,112500.0,0.19302424]
["bitfinex","BTCUSD",1757071847724,0.55526836,112510.0,112500.0,0.04230424]
["bitfinex","BTCUSD",1757071847932,0.17777777,112500.0,112490.0,0.18623887]
["bitfinex","BTCUSD",1757071848161,0.46120817,112500.0,112490.0,0.18623887]
["bitfinex","BTCUSD",1757071848371,0.46336817,112500.0,112490.0,0.18840887]
["bitfinex","BTCUSD",1757071849297,0.18302777,112500.0,112490.0,0.18840887]
["bitfinex","BTCUSD",1757071849508,0.46336817,112500.0,112490.0,0.18840887]
["bitfinex","BTCUSD",1757071849921,0.46336817,112500.0,112490.0,0.18940887]
["bitfinex","BTCUSD",1757071850359,0.46336817,112500.0,112490.0,0.19040887]
["bitfinex","BTCUSD",1757071853025,0.46027817,112500.0,112490.0,0.19040887]
["bitfinex","BTCUSD",1757071853448,0.46336817,112500.0,112490.0,0.19040887]
["bitfinex","BTCUSD",1757071858918,0.46336817,112500.0,112490.0,0.36820245]
["bitfinex","BTCUSD",1757071860748,0.46027817,112500.0,112490.0,0.36820245]
["bitfinex","BTCUSD",1757071860951,0.17993777,112500.0,112490.0,0.36820245]
["bitfinex","BTCUSD",1757071861154,0.46027817,112500.0,112490.0,0.37132245]
["bitfinex","BTCUSD",1757071862407,0.17993777,112500.0,112490.0,0.37132245]
["bitfinex","BTCUSD",1757071862626,0.46027817,112500.0,112490.0,0.37132245]
["bitfinex","BTCUSD",1757071863340,0.46027817,112500.0,112490.0,0.36820245]
["bitfinex","BTCUSD",1757071864379,0.46027817,112500.0,112490.0,0.37132245]
["bitfinex","BTCUSD",1757071864803,0.46027817,112500.0,112490.0,0.36812245]
["bitfinex","BTCUSD",1757071865445,0.46027817,112500.0,112490.0,0.36712245]
["bitfinex","BTCUSD",1757071865678,0.46027817,112500.0,112490.0,0.36612245]
["bitfinex","BTCUSD",1757071868372,0.46344817,112500.0,112490.0,0.36612245]
["bitfinex","BTCUSD",1757071870148,0.46027817,112500.0,112490.0,0.36612245]
["bitfinex","BTCUSD",1757071873646,0.00216,112500.0,112490.0,0.36921245]
["bitfinex","BTCUSD",1757071873852,0.46027817,112500.0,112490.0,0.36921245]
["bitfinex","BTCUSD",1757071874055,0.45811817,112500.0,112490.0,0.36921245]
["bitfinex","BTCUSD",1757071875682,0.80905743,112500.0,112490.0,0.36921245]
["bitfinex","BTCUSD",1757071877375,0.42340796,112510.0,112490.0,0.36921245]
["bitfinex","BTCUSD",1757071877595,0.63127966,112500.0,112490.0,0.36921245]
["bitfinex","BTCUSD",1757071877888,0.80905743,112500.0,112490.0,0.36921245]
["bitfinex","BTCUSD",1757071878719,0.63127966,112500.0,112490.0,0.36921245]
["bitfinex","BTCUSD",1757071883256,0.27284796,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1757071883257,0.17776197,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1757071883456,0.31563983,112510.0,112500.0,0.23843576]
["bitfinex","BTCUSD",1757071883682,0.4934018,112510.0,112500.0,0.23843576]
["bitfinex","BTCUSD",1757071883860,0.4953518,112510.0,112500.0,0.23843576]
["bitfinex","BTCUSD",1757071884627,0.17971197,112510.0,112500.0,0.23843576]
["bitfinex","BTCUSD",1757071884842,0.31663983,112510.0,112500.0,0.23843576]
["bitfinex","BTCUSD",1757071886028,0.31763983,112510.0,112500.0,0.26515231]
["bitfinex","BTCUSD",1757071886240,0.002,112510.0,112500.0,0.3570683]
["bitfinex","BTCUSD",1757071886645,0.001,112510.0,112500.0,0.3570683]
["bitfinex","BTCUSD",1757071886862,0.002,112510.0,112500.0,0.3570683]
["bitfinex","BTCUSD",1757071887057,0.001,112510.0,112500.0,0.67270813]
["bitfinex","BTCUSD",1757071887450,0.001,112510.0,112500.0,0.3570683]
["bitfinex","BTCUSD",1757071887649,0.31588675,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1757071887847,0.31588675,112520.0,112510.0,0.45467702]
["bitfinex","BTCUSD",1757071888051,0.31588675,112520.0,112510.0,0.452455]
["bitfinex","BTCUSD",1757071888252,0.31588675,112520.0,112510.0,0.47916886]
["bitfinex","BTCUSD",1757071889586,0.31588675,112520.0,112510.0,0.32864886]
["bitfinex","BTCUSD",1757071889968,0.31588675,112520.0,112510.0,0.47912886]
["bitfinex","BTCUSD",1757071892350,0.31588675,112520.0,112510.0,0.32864886]
["bitfinex","BTCUSD",1757071892557,0.31588675,112520.0,112510.0,0.47912886]
["bitfinex","BTCUSD",1757071895360,0.31588675,112520.0,112510.0,0.47908886]
["bitfinex","BTCUSD",1757071898773,0.00024692,112520.0,112510.0,0.47908886]
["bitfinex","BTCUSD",1757071898911,0.31588675,112520.0,112510.0,0.47908886]
["bitfinex","BTCUSD",1757071899114,0.00024692,112520.0,112510.0,0.47908886]
["bitfinex","BTCUSD",1757071899317,0.31588675,112520.0,112510.0,0.47908886]
["bitfinex","BTCUSD",1757071901410,0.31588675,112520.0,112510.0,0.32864886]
["bitfinex","BTCUSD",1757071901614,0.49863292,112520.0,112510.0,0.14581689]
["bitfinex","BTCUSD",1757071901836,0.49863292,112520.0,112510.0,0.381745]
["bitfinex","BTCUSD",1757071902044,0.49863292,112520.0,112510.0,0.05358303]
["bitfinex","BTCUSD",1757071902239,0.49863292,112520.0,112510.0,0.1504]
["bitfinex","BTCUSD",1757071902888,0.17776197,112510.0,112500.0,0.23336576]
["bitfinex","BTCUSD",1757071903088,0.4963818,112510.0,112500.0,0.38376576]
["bitfinex","BTCUSD",1757071903576,0.4984018,112510.0,112500.0,0.38376576]
["bitfinex","BTCUSD",1757071903996,0.4984018,112510.0,112500.0,0.38476576]
["bitfinex","BTCUSD",1757071904631,0.4984018,112510.0,112500.0,0.38576576]
["bitfinex","BTCUSD",1757071905439,0.4984018,112510.0,112500.0,0.23536576]
["bitfinex","BTCUSD",1757071905619,0.32063983,112510.0,112500.0,0.38576576]
["bitfinex","BTCUSD",1757071906031,0.32063983,112510.0,112500.0,0.38786576]
["bitfinex","BTCUSD",1757071906336,0.32063983,112510.0,112500.0,0.38686576]
["bitfinex","BTCUSD",1757071907379,0.32063983,112510.0,112500.0,0.38586576]
["bitfinex","BTCUSD",1757071908082,0.4984018,112510.0,112500.0,0.23546576]
["bitfinex","BTCUSD",1757071908382,0.4984018,112510.0,112500.0,0.38376576]
["bitfinex","BTCUSD",1757071908792,0.4984018,112510.0,112500.0,0.41048355]
["bitfinex","BTCUSD",1757071909589,0.32063983,112510.0,112500.0,0.41048355]
["bitfinex","BTCUSD",1757071911417,0.32063983,112510.0,112500.0,0.41258355]
["bitfinex","BTCUSD",1757071911828,0.32063983,112510.0,112500.0,0.41254355]
["bitfinex","BTCUSD",1757071912125,0.4984018,112510.0,112500.0,0.26218355]
["bitfinex","BTCUSD",1757071912281,0.4984018,112510.0,112500.0,0.41254355]
["bitfinex","BTCUSD",1757071912660,0.17978197,112510.0,112500.0,0.41254355]
["bitfinex","BTCUSD",1757071912838,0.4984018,112510.0,112500.0,0.38372576]
["bitfinex","BTCUSD",1757071913870,0.4984018,112510.0,112500.0,0.41044354]
["bitfinex","BTCUSD",1757071915185,0.32063983,112510.0,112500.0,0.41044354]
["bitfinex","BTCUSD",1757071916186,0.32063983,112510.0,112500.0,0.41254354]
["bitfinex","BTCUSD",1757071916393,0.4984018,112510.0,112500.0,0.41254354]
["bitfinex","BTCUSD",1757071916596,0.32063983,112510.0,112500.0,0.41254354]
["bitfinex","BTCUSD",1757071917023,0.4984018,112510.0,112500.0,0.41254354]
["bitfinex","BTCUSD",1757071917664,0.4984018,112510.0,112500.0,0.41258354]
["bitfinex","BTCUSD",1757071917865,0.32063983,112510.0,112500.0,0.41258354]
["bitfinex","BTCUSD",1757071921001,0.32063983,112510.0,112500.0,0.05562799]
["bitfinex","BTCUSD",1757071921002,0.81404163,112510.0,112500.0,0.05562799]
["bitfinex","BTCUSD",1757071921201,0.81404163,112510.0,112500.0,0.20594799]
["bitfinex","BTCUSD",1757071921416,0.90595762,112510.0,112500.0,0.20594799]
["bitfinex","BTCUSD",1757071924920,0.59031779,112510.0,112500.0,0.20594799]
["bitfinex","BTCUSD",1757071925088,0.90595762,112510.0,112500.0,0.20594799]
["bitfinex","BTCUSD",1757071925760,0.59031779,112510.0,112500.0,0.20594799]
["bitfinex","BTCUSD",1757071926669,0.59031779,112510.0,112500.0,0.05562799]
["bitfinex","BTCUSD",1757071926873,0.59031779,112510.0,112500.0,0.15036]
["bitfinex","BTCUSD",1757071930576,0.90595762,112510.0,112500.0,0.15036]
["bitfinex","BTCUSD",1757071932126,0.90595762,112510.0,112500.0,0.15032]
["bitfinex","BTCUSD",1757071933646,0.17978197,112510.0,112500.0,0.33326777]
["bitfinex","BTCUSD",1757071933852,0.4934018,112510.0,112500.0,0.33326777]
["bitfinex","BTCUSD",1757071934032,0.4934018,112510.0,112500.0,0.39092183]
["bitfinex","BTCUSD",1757071935931,0.4934018,112510.0,112500.0,0.24064183]
["bitfinex","BTCUSD",1757071936108,0.4934018,112510.0,112500.0,0.39092183]
["bitfinex","BTCUSD",1757071936368,0.00024692,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1757071936591,0.31588675,112520.0,112510.0,0.32804197]
["bitfinex","BTCUSD",1757071936812,0.31588675,112520.0,112510.0,0.42512796]
["bitfinex","BTCUSD",1757071937565,0.28069066,112520.0,112510.0,0.45184201]
["bitfinex","BTCUSD",1757071937762,0.28169066,112520.0,112510.0,0.45184201]
["bitfinex","BTCUSD",1757071938105,0.28269066,112520.0,112510.0,0.45184201]
["bitfinex","BTCUSD",1757071939243,0.00224692,112520.0,112510.0,0.30156201]
["bitfinex","BTCUSD",1757071939453,0.00224692,112520.0,112510.0,0.45180201]
["bitfinex","BTCUSD",1757071940581,0.00224692,112520.0,112510.0,0.30156201]
["bitfinex","BTCUSD",1757071941107,0.00224692,112520.0,112510.0,0.45180201]
["bitfinex","BTCUSD",1757071941483,0.28483066,112520.0,112510.0,0.30156201]
["bitfinex","BTCUSD",1757071941691,0.46550683,112520.0,112510.0,0.35688602]
["bitfinex","BTCUSD",1757071942669,0.46550683,112520.0,112510.0,0.33017197]
["bitfinex","BTCUSD",1757071943271,0.46257683,112520.0,112510.0,0.33017197]
["bitfinex","BTCUSD",1757071949211,0.46550683,112520.0,112510.0,0.33013197]
["bitfinex","BTCUSD",1757071949411,0.46550683,112520.0,112510.0,0.32796197]
["bitfinex","BTCUSD",1757071949670,0.46550683,112520.0,112510.0,0.38727695]
["bitfinex","BTCUSD",1757071950565,0.46550683,112520.0,112510.0,0.38944695]
["bitfinex","BTCUSD",1757071953211,0.18213309,112520.0,112510.0,0.38944695]
["bitfinex","BTCUSD",1757071953395,0.46550683,112520.0,112510.0,0.38944695]
["bitfinex","BTCUSD",1757071954888,0.46550683,112520.0,112510.0,0.38727695]
["bitfinex","BTCUSD",1757071956675,0.46550683,112520.0,112510.0,0.38940695]
["bitfinex","BTCUSD",1757071957316,0.18213309,112520.0,112510.0,0.38940695]
["bitfinex","BTCUSD",1757071957522,0.46257683,112520.0,112510.0,0.38940695]
["bitfinex","BTCUSD",1757071957704,0.28483066,112520.0,112510.0,0.39254695]
["bitfinex","BTCUSD",1757071960408,0.00224692,112520.0,112510.0,0.76490668]
["bitfinex","BTCUSD",1757071960617,0.00224692,112520.0,112510.0,0.48438294]
["bitfinex","BTCUSD",1757071960818,0.00224692,112520.0,112510.0,0.51109273]
["bitfinex","BTCUSD",1757071961015,0.00224692,112520.0,112510.0,0.36097273]
["bitfinex","BTCUSD",1757071961176,0.00224692,112520.0,112510.0,0.51109273]
["bitfinex","BTCUSD",1757071962337,0.00224692,112520.0,112510.0,0.55111314]
["bitfinex","BTCUSD",1757071963667,0.00224692,112520.0,112510.0,0.51109273]
["bitfinex","BTCUSD",1757071964990,0.00224692,112520.0,112510.0,0.36097273]
["bitfinex","BTCUSD",1757071965413,0.00224692,112520.0,112510.0,0.51105273]
["bitfinex","BTCUSD",1757071974369,0.00224692,112520.0,112510.0,0.51117973]
["bitfinex","BTCUSD",1757071975274,0.00224692,112520.0,112510.0,0.51113973]
["bitfinex","BTCUSD",1757071976541,0.00224692,112520.0,112510.0,0.36109973]
["bitfinex","BTCUSD",1757071976742,0.00224692,112520.0,112510.0,0.51113973]
["bitfinex","BTCUSD",1757071976978,0.00224692,112520.0,112510.0,0.36109973]
["bitfinex","BTCUSD",1757071977186,0.00224692,112520.0,112510.0,0.51113973]
["bitfinex","BTCUSD",1757071978197,0.00224692,112520.0,112510.0,0.36109973]
["bitfinex","BTCUSD",1757071978396,0.00224692,112520.0,112510.0,0.51113973]
["bitfinex","BTCUSD",1757071980247,0.00224692,112520.0,112510.0,0.51109973]
["bitfinex","BTCUSD",1757071980796,0.00224692,112520.0,112510.0,0.36109973]
["bitfinex","BTCUSD",1757071980994,0.00224692,112520.0,112510.0,0.51109973]
["bitfinex","BTCUSD",1757071983136,0.00224692,112520.0,112510.0,0.36109973]
["bitfinex","BTCUSD",1757071983339,0.00224692,112520.0,112510.0,0.51109973]
["bitfinex","BTCUSD",1757071990450,0.00224692,112520.0,112510.0,1.13154347]
["bitfinex","BTCUSD",1757071991546,0.00224692,112520.0,112510.0,0.85109973]
["bitfinex","BTCUSD",1757071992254,0.00224692,112520.0,112510.0,1.13154347]
["bitfinex","BTCUSD",1757071993041,0.00124692,112520.0,112510.0,1.13154347]
["bitfinex","BTCUSD",1757071994178,0.00124692,112520.0,112510.0,0.85109973]
["bitfinex","BTCUSD",1757071996415,0.00124692,112520.0,112510.0,0.91657973]
["bitfinex","BTCUSD",1757071997656,0.00124692,112520.0,112510.0,1.23195318]
["bitfinex","BTCUSD",1757072001547,0.00124692,112520.0,112510.0,1.49855318]
["bitfinex","BTCUSD",1757072001794,0.00034825,112520.0,112510.0,1.49855318]
["bitfinex","BTCUSD",1757072001966,0.0002,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1757072002202,0.0002,112530.0,112520.0,0.51688997]
["bitfinex","BTCUSD",1757072002413,0.0002,112530.0,112520.0,0.51466815]
["bitfinex","BTCUSD",1757072002605,0.0002,112530.0,112520.0,0.51664815]
["bitfinex","BTCUSD",1757072003043,0.0022,112530.0,112520.0,0.51664815]
["bitfinex","BTCUSD",1757072003434,0.0022,112530.0,112520.0,0.8320216]
["bitfinex","BTCUSD",1757072003605,0.0032,112530.0,112520.0,0.8320216]
["bitfinex","BTCUSD",1757072004077,0.0032,112530.0,112520.0,0.51664815]
["bitfinex","BTCUSD",1757072006652,0.0032,112530.0,112520.0,0.36672815]
["bitfinex","BTCUSD",1757072006849,0.0032,112530.0,112520.0,0.51660815]
["bitfinex","BTCUSD",1757072009787,0.0032,112530.0,112520.0,1.1719816]
["bitfinex","BTCUSD",1757072010213,0.0032,112530.0,112520.0,1.18093872]
["bitfinex","BTCUSD",1757072010571,0.0012,112530.0,112520.0,1.03105872]
["bitfinex","BTCUSD",1757072010964,0.0012,112530.0,112520.0,1.18093872]
["bitfinex","BTCUSD",1757072011559,0.0002,112530.0,112520.0,1.18093872]
["bitfinex","BTCUSD",1757072011985,0.0012,112530.0,112520.0,1.18093872]
["bitfinex","BTCUSD",1757072013477,0.0012,112530.0,112520.0,1.44753872]
["bitfinex","BTCUSD",1757072013683,0.0012,112530.0,112520.0,0.98228527]
["bitfinex","BTCUSD",1757072013945,0.0012,112530.0,112520.0,1.44749872]
["bitfinex","BTCUSD",1757072014632,0.0012,112530.0,112520.0,0.98228527]
["bitfinex","BTCUSD",1757072014762,0.0012,112530.0,112520.0,1.44749872]
["bitfinex","BTCUSD",1757072019999,0.0002,112530.0,112520.0,1.44749872]
["bitfinex","BTCUSD",1757072020275,0.0012,112530.0,112520.0,1.44749872]
["bitfinex","BTCUSD",1757072021826,0.0002,112530.0,112520.0,1.44749872]
["bitfinex","BTCUSD",1757072022233,0.0012,112530.0,112520.0,1.44749872]
["bitfinex","BTCUSD",1757072022437,0.0012,112530.0,112520.0,1.29765872]
["bitfinex","BTCUSD",1757072022648,0.0012,112530.0,112520.0,1.44745872]
["bitfinex","BTCUSD",1757072023624,0.0002,112530.0,112520.0,1.44745872]
["bitfinex","BTCUSD",1757072024586,0.0002,112530.0,112520.0,1.44945872]
["bitfinex","BTCUSD",1757072024761,0.0002,112530.0,112520.0,1.44745872]
["bitfinex","BTCUSD",1757072025175,0.0002,112530.0,112520.0,1.45045872]
["bitfinex","BTCUSD",1757072026018,0.0002,112530.0,112520.0,1.45145872]
["bitfinex","BTCUSD",1757072026301,0.0002,112530.0,112520.0,1.18481872]
["bitfinex","BTCUSD",1757072029400,0.0002,112530.0,112520.0,0.86944527]
["bitfinex","BTCUSD",1757072029545,0.0002,112530.0,112520.0,1.18481872]
["bitfinex","BTCUSD",1757072030199,0.0002,112530.0,112520.0,0.71968527]
["bitfinex","BTCUSD",1757072030398,0.0002,112530.0,112520.0,1.18481872]
["bitfinex","BTCUSD",1757072030805,0.0002,112530.0,112520.0,0.86944527]
["bitfinex","BTCUSD",1757072031176,0.00223,112530.0,112520.0,0.86944527]
["bitfinex","BTCUSD",1757072031401,0.0002,112530.0,112520.0,0.71968527]
["bitfinex","BTCUSD",1757072031601,0.31557345,112530.0,112520.0,0.86944527]
["bitfinex","BTCUSD",1757072032186,0.0002,112530.0,112520.0,0.86944527]
["bitfinex","BTCUSD",1757072033816,0.31557345,112530.0,112520.0,0.86944527]
["bitfinex","BTCUSD",1757072035160,0.0002,112530.0,112520.0,0.86944527]
["bitfinex","BTCUSD",1757072035506,0.0002,112530.0,112520.0,0.71968527]
["bitfinex","BTCUSD",1757072035715,0.0002,112530.0,112520.0,0.86940527]
["bitfinex","BTCUSD",1757072038030,0.0002,112530.0,112520.0,1.18477872]
["bitfinex","BTCUSD",1757072038249,5.999e-05,112530.0,112520.0,1.18477872]
["bitfinex","BTCUSD",1757072039833,5.999e-05,112530.0,112520.0,0.86940527]
["bitfinex","BTCUSD",1757072040068,5.999e-05,112530.0,112520.0,1.18477872]
["bitfinex","BTCUSD",1757072040592,5.999e-05,112530.0,112520.0,0.86936527]
["bitfinex","BTCUSD",1757072041537,5.999e-05,112530.0,112520.0,1.18473872]
["bitfinex","BTCUSD",1757072041839,5.999e-05,112530.0,112520.0,0.86936527]
["bitfinex","BTCUSD",1757072042091,5.999e-05,112530.0,112520.0,0.94919852]
["bitfinex","BTCUSD",1757072043070,0.31543344,112530.0,112520.0,0.94919852]
["bitfinex","BTCUSD",1757072044025,0.31543344,112530.0,112520.0,0.79951852]
["bitfinex","BTCUSD",1757072044245,0.31543344,112530.0,112520.0,0.94919852]
["bitfinex","BTCUSD",1757072044726,0.31543344,112530.0,112520.0,0.79951852]
["bitfinex","BTCUSD",1757072044954,0.31543344,112530.0,112520.0,0.94919852]
["bitfinex","BTCUSD",1757072045177,5.999e-05,112530.0,112520.0,0.79951852]
["bitfinex","BTCUSD",1757072045457,0.63598689,112530.0,112520.0,0.45634852]
["bitfinex","BTCUSD",1757072045671,0.63598689,112530.0,112520.0,0.60404852]
["bitfinex","BTCUSD",1757072046447,0.00523999,112530.0,112520.0,0.60404852]
["bitfinex","BTCUSD",1757072046668,0.63598689,112530.0,112520.0,0.60404852]
["bitfinex","BTCUSD",1757072053539,0.63598689,112530.0,112520.0,0.45436852]
["bitfinex","BTCUSD",1757072054113,0.63598689,112530.0,112520.0,0.60400852]
["bitfinex","BTCUSD",1757072054327,0.63598689,112530.0,112520.0,0.60604852]
["bitfinex","BTCUSD",1757072055917,0.63598689,112530.0,112520.0,0.45640852]
["bitfinex","BTCUSD",1757072056156,0.63598689,112530.0,112520.0,0.60604852]
["bitfinex","BTCUSD",1757072056501,0.63283689,112530.0,112520.0,0.60914852]
["bitfinex","BTCUSD",1757072057118,0.63606689,112530.0,112520.0,0.45640852]
["bitfinex","BTCUSD",1757072057294,0.63606689,112530.0,112520.0,0.60400852]
["bitfinex","BTCUSD",1757072057445,0.28570883,112530.0,112520.0,0.60400852]
["bitfinex","BTCUSD",1757072057641,0.28570883,112530.0,112520.0,0.60604852]
["bitfinex","BTCUSD",1757072057895,0.28247883,112530.0,112520.0,0.60604852]
["bitfinex","BTCUSD",1757072058128,0.00208999,112530.0,112520.0,0.60914852]
["bitfinex","BTCUSD",1757072058334,0.28247883,112530.0,112520.0,0.60914852]
["bitfinex","BTCUSD",1757072058481,0.28247883,112530.0,112520.0,0.60604852]
["bitfinex","BTCUSD",1757072058696,0.28570883,112530.0,112520.0,0.60604852]
["bitfinex","BTCUSD",1757072060343,0.28247883,112530.0,112520.0,0.60604852]
["bitfinex","BTCUSD",1757072061109,0.28247883,112530.0,112520.0,0.45640852]
["bitfinex","BTCUSD",1757072061348,0.28247883,112530.0,112520.0,0.60600852]
["bitfinex","BTCUSD",1757072061502,0.28570883,112530.0,112520.0,0.60396852]
["bitfinex","BTCUSD",1757072061931,0.28570883,112530.0,112520.0,0.45436852]
["bitfinex","BTCUSD",1757072062141,0.28570883,112530.0,112520.0,0.60396852]
["bitfinex","BTCUSD",1757072062788,0.00531999,112530.0,112520.0,0.60396852]
["bitfinex","BTCUSD",1757072062990,0.28570883,112530.0,112520.0,0.60600852]
["bitfinex","BTCUSD",1757072063972,0.28570883,112530.0,112520.0,0.45640852]
["bitfinex","BTCUSD",1757072064179,0.28570883,112530.0,112520.0,0.60600852]
["bitfinex","BTCUSD",1757072065839,0.00531999,112530.0,112520.0,0.60600852]
["bitfinex","BTCUSD",1757072066024,0.28247883,112530.0,112520.0,0.60600852]
["bitfinex","BTCUSD",1757072066770,0.00531999,112530.0,112520.0,0.60600852]
["bitfinex","BTCUSD",1757072066973,0.28570883,112530.0,112520.0,0.60600852]
["bitfinex","BTCUSD",1757072069403,0.28570883,112530.0,112520.0,0.52617527]
["bitfinex","BTCUSD",1757072072180,0.28570883,112530.0,112520.0,0.37657527]
["bitfinex","BTCUSD",1757072072380,0.28570883,112530.0,112520.0,0.52413527]
["bitfinex","BTCUSD",1757072073088,0.28570883,112530.0,112520.0,0.37453527]
["bitfinex","BTCUSD",1757072073306,0.28570883,112530.0,112520.0,0.28261928]
["bitfinex","BTCUSD",1757072073501,0.28570883,112530.0,112520.0,0.43217928]
["bitfinex","BTCUSD",1757072075749,0.28570883,112530.0,112520.0,0.28261928]
["bitfinex","BTCUSD",1757072075953,0.28570883,112530.0,112520.0,0.43217928]
["bitfinex","BTCUSD",1757072076582,0.28570883,112530.0,112520.0,0.43117928]
["bitfinex","BTCUSD",1757072077390,0.28570883,112530.0,112520.0,0.42817928]
["bitfinex","BTCUSD",1757072077996,0.28570883,112530.0,112520.0,0.27861928]
["bitfinex","BTCUSD",1757072078126,0.28570883,112530.0,112520.0,0.43017928]
["bitfinex","BTCUSD",1757072078521,0.28570883,112530.0,112520.0,0.42817928]
["bitfinex","BTCUSD",1757072078969,0.28570883,112530.0,112520.0,0.43017928]
["bitfinex","BTCUSD",1757072079349,0.28570883,112530.0,112520.0,0.28061928]
["bitfinex","BTCUSD",1757072079513,0.46343921,112530.0,112520.0,0.28061928]
["bitfinex","BTCUSD",1757072079746,0.46343921,112530.0,112520.0,0.43017928]
["bitfinex","BTCUSD",1757072080847,0.46343921,112530.0,112520.0,0.28061928]
["bitfinex","BTCUSD",1757072081090,0.46343921,112530.0,112520.0,0.42122216]
["bitfinex","BTCUSD",1757072081270,0.28570883,112530.0,112520.0,0.42122216]
["bitfinex","BTCUSD",1757072081426,0.00531999,112530.0,112520.0,0.42122216]
["bitfinex","BTCUSD",1757072081626,0.28570883,112530.0,112520.0,0.42122216]
["bitfinex","BTCUSD",1757072082113,0.46343921,112530.0,112520.0,0.42122216]
["bitfinex","BTCUSD",1757072084290,0.46343921,112530.0,112520.0,0.002]
["bitfinex","BTCUSD",1757072084495,0.74382805,112530.0,112520.0,0.15152]
["bitfinex","BTCUSD",1757072085331,0.77054215,112530.0,112520.0,0.15152]
["bitfinex","BTCUSD",1757072088172,0.77054215,112530.0,112520.0,0.32926617]
["bitfinex","BTCUSD",1757072088385,0.77054215,112530.0,112520.0,0.40311579]
["bitfinex","BTCUSD",1757072089264,0.77054215,112530.0,112520.0,0.22536962]
["bitfinex","BTCUSD",1757072089877,0.77054215,112530.0,112520.0,0.07584962]
["bitfinex","BTCUSD",1757072090147,0.77054215,112530.0,112520.0,0.15152]
["bitfinex","BTCUSD",1757072090327,0.79370215,112530.0,112520.0,0.15152]
["bitfinex","BTCUSD",1757072091677,0.79370215,112530.0,112520.0,0.14952]
["bitfinex","BTCUSD",1757072092715,0.79470215,112530.0,112520.0,0.14952]
["bitfinex","BTCUSD",1757072096139,0.77154215,112530.0,112520.0,0.14952]
["bitfinex","BTCUSD",1757072096321,0.77154215,112530.0,112520.0,0.19474037]
["bitfinex","BTCUSD",1757072097967,0.48792331,112530.0,112520.0,0.37777654]
["bitfinex","BTCUSD",1757072098161,0.48589331,112530.0,112520.0,0.37777654]
["bitfinex","BTCUSD",1757072099787,0.28144883,112530.0,112520.0,0.37777654]
["bitfinex","BTCUSD",1757072100936,0.45917921,112530.0,112520.0,0.37777654]
["bitfinex","BTCUSD",1757072103901,0.45917921,112530.0,112520.0,0.22825654]
["bitfinex","BTCUSD",1757072104257,0.46131921,112530.0,112520.0,0.37777654]
["bitfinex","BTCUSD",1757072104444,0.46131921,112530.0,112520.0,0.37462654]
["bitfinex","BTCUSD",1757072105141,0.46131921,112530.0,112520.0,0.04736037]
["bitfinex","BTCUSD",1757072105257,0.46131921,112530.0,112520.0,0.19688037]
["bitfinex","BTCUSD",1757072105727,0.46131921,112530.0,112520.0,0.37462654]
["bitfinex","BTCUSD",1757072105862,0.46131921,112530.0,112520.0,0.37777654]
["bitfinex","BTCUSD",1757072106319,0.46453921,112530.0,112520.0,0.19688037]
["bitfinex","BTCUSD",1757072106542,0.46453921,112530.0,112520.0,0.04522037]
["bitfinex","BTCUSD",1757072106543,0.74492805,112530.0,112520.0,0.04522037]
["bitfinex","BTCUSD",1757072106928,0.77164372,112530.0,112520.0,0.19474037]
["bitfinex","BTCUSD",1757072107714,0.77164372,112530.0,112520.0,0.04522037]
["bitfinex","BTCUSD",1757072107914,0.77164372,112530.0,112520.0,0.19474037]
["bitfinex","BTCUSD",1757072112198,0.77164372,112530.0,112520.0,0.19470037]
["bitfinex","BTCUSD",1757072114048,0.77164372,112530.0,112520.0,0.37244654]
["bitfinex","BTCUSD",1757072116607,0.77164372,112530.0,112520.0,0.22296654]
["bitfinex","BTCUSD",1757072116822,0.77164372,112530.0,112520.0,0.37244654]
["bitfinex","BTCUSD",1757072118969,0.77164372,112530.0,112520.0,0.19470037]
["bitfinex","BTCUSD",1757072119455,0.84201002,112530.0,112520.0,0.37244654]
["bitfinex","BTCUSD",1757072125289,0.84201002,112530.0,112520.0,0.19470037]
["bitfinex","BTCUSD",1757072125870,0.84201002,112530.0,112520.0,0.37244654]
["bitfinex","BTCUSD",1757072128412,0.84201002,112530.0,112520.0,0.19470037]
["bitfinex","BTCUSD",1757072128632,0.84201002,112530.0,112520.0,0.04522037]
["bitfinex","BTCUSD",1757072128773,0.84201002,112530.0,112520.0,0.19466037]
["bitfinex","BTCUSD",1757072131610,0.17774617,112520.0,112510.0,0.065607]
["bitfinex","BTCUSD",1757072131860,0.81415015,112520.0,112510.0,0.000127]
["bitfinex","BTCUSD",1757072132114,0.81415015,112520.0,112510.0,0.149567]
["bitfinex","BTCUSD",1757072132292,0.8408681,112520.0,112510.0,0.149567]
["bitfinex","BTCUSD",1757072133149,0.8408681,112520.0,112510.0,0.002127]
["bitfinex","BTCUSD",1757072133323,0.8408681,112520.0,112510.0,0.151567]
["bitfinex","BTCUSD",1757072133523,0.8408681,112520.0,112510.0,0.19059575]
["bitfinex","BTCUSD",1757072134620,0.8408681,112520.0,112510.0,0.04115575]
["bitfinex","BTCUSD",1757072134817,0.9903081,112520.0,112510.0,0.151567]
["bitfinex","BTCUSD",1757072135711,0.9903081,112520.0,112510.0,0.002127]
["bitfinex","BTCUSD",1757072137181,0.35916412,112520.0,112510.0,0.003127]
["bitfinex","BTCUSD",1757072137389,0.9903081,112520.0,112510.0,0.003127]
["bitfinex","BTCUSD",1757072141025,1.10316291,112520.0,112510.0,0.003127]
["bitfinex","BTCUSD",1757072141254,0.31935893,112520.0,112510.0,0.005147]
["bitfinex","BTCUSD",1757072141460,0.52003611,112520.0,112510.0,0.008357]
["bitfinex","BTCUSD",1757072141982,0.52207611,112520.0,112510.0,0.008357]
["bitfinex","BTCUSD",1757072142900,0.52207611,112520.0,112510.0,0.005147]
["bitfinex","BTCUSD",1757072143132,0.52516611,112520.0,112510.0,0.005147]
["bitfinex","BTCUSD",1757072143329,0.8407381,112520.0,112510.0,0.005147]
["bitfinex","BTCUSD",1757072143927,0.8417381,112520.0,112510.0,0.005147]
["bitfinex","BTCUSD",1757072144141,0.8417381,112520.0,112510.0,0.003147]
["bitfinex","BTCUSD",1757072144356,0.8407381,112520.0,112510.0,0.003147]
["bitfinex","BTCUSD",1757072146265,0.8417381,112520.0,112510.0,0.003147]
["bitfinex","BTCUSD",1757072146676,0.8417381,112520.0,112510.0,0.001127]
["bitfinex","BTCUSD",1757072146877,0.52616611,112520.0,112510.0,0.001127]
["bitfinex","BTCUSD",1757072147041,0.8417381,112520.0,112510.0,0.001127]
["bitfinex","BTCUSD",1757072149790,0.8417381,112520.0,112510.0,0.003147]
["bitfinex","BTCUSD",1757072149978,0.8417381,112520.0,112510.0,0.001127]
["bitfinex","BTCUSD",1757072153247,0.8417381,112520.0,112510.0,0.003147]
["bitfinex","BTCUSD",1757072154553,0.8417381,112520.0,112510.0,0.001127]
["bitfinex","BTCUSD",1757072157238,0.8417381,112520.0,112510.0,0.000127]
["bitfinex","BTCUSD",1757072159276,1.10399291,112520.0,112510.0,0.000127]
["bitfinex","BTCUSD",1757072159462,1.44399291,112520.0,112510.0,0.000127]
["bitfinex","BTCUSD",1757072161779,1.29459291,112520.0,112510.0,0.000127]
["bitfinex","BTCUSD",1757072161986,1.44399291,112520.0,112510.0,0.000127]
["bitfinex","BTCUSD",1757072171897,1.44395291,112520.0,112510.0,0.000127]
["bitfinex","BTCUSD",1757072173663,1.29459291,112520.0,112510.0,0.000127]
["bitfinex","BTCUSD",1757072173833,1.44395291,112520.0,112510.0,0.000127]
["bitfinex","BTCUSD",1757072174449,1.12838092,112520.0,112510.0,0.000127]
["bitfinex","BTCUSD",1757072175320,0.97593092,112520.0,112510.0,0.005477]
["bitfinex","BTCUSD",1757072175530,1.12529092,112520.0,112510.0,0.005477]
["bitfinex","BTCUSD",1757072176460,0.97593092,112520.0,112510.0,0.005477]
["bitfinex","BTCUSD",1757072176668,1.12325092,112520.0,112510.0,0.005477]
["bitfinex","BTCUSD",1757072179305,1.12521092,112520.0,112510.0,0.005477]
["bitfinex","BTCUSD",1757072179833,1.12521092,112520.0,112510.0,0.002257]
["bitfinex","BTCUSD",1757072181554,1.37069481,112520.0,112510.0,0.002257]
["bitfinex","BTCUSD",1757072187862,1.37387481,112520.0,112510.0,0.002257]
["bitfinex","BTCUSD",1757072188807,1.37387481,112520.0,112510.0,0.000127]
["bitfinex","BTCUSD",1757072189808,1.39660481,112520.0,112510.0,0.000127]
["bitfinex","BTCUSD",1757072191088,1.40160481,112520.0,112510.0,0.000127]
["bitfinex","BTCUSD",1757072192143,1.40060481,112520.0,112510.0,0.000127]
["bitfinex","BTCUSD",1757072192523,1.40260481,112520.0,112510.0,0.000127]
["bitfinex","BTCUSD",1757072192761,1.41159375,112520.0,112510.0,0.000127]
["bitfinex","BTCUSD",1757072195380,1.26223375,112520.0,112510.0,0.000127]
["bitfinex","BTCUSD",1757072195556,1.38882375,112520.0,112510.0,0.000127]
["bitfinex","BTCUSD",1757072195953,1.23950375,112520.0,112510.0,0.000127]
["bitfinex","BTCUSD",1757072196185,1.38882375,112520.0,112510.0,0.000127]
["bitfinex","BTCUSD",1757072196476,1.23950375,112520.0,112510.0,0.000127]
["bitfinex","BTCUSD",1757072196667,1.38882375,112520.0,112510.0,0.000127]
["bitfinex","BTCUSD",1757072208695,1.50438974,112520.0,112510.0,0.000127]
["bitfinex","BTCUSD",1757072208889,1.41247375,112520.0,112510.0,0.000127]
["bitfinex","BTCUSD",1757072212609,0.70209787,112520.0,112510.0,0.002257]
["bitfinex","BTCUSD",1757072212829,0.67330787,112520.0,112510.0,0.005227]
["bitfinex","BTCUSD",1757072213046,1.10495581,112520.0,112510.0,0.005227]
["bitfinex","BTCUSD",1757072214105,0.82442787,112520.0,112510.0,0.005227]
["bitfinex","BTCUSD",1757072214337,1.10495581,112520.0,112510.0,0.005227]
["bitfinex","BTCUSD",1757072216023,0.76495581,112520.0,112510.0,0.005227]
["bitfinex","BTCUSD",1757072216156,0.500981,112520.0,112510.0,0.18298897]
["bitfinex","BTCUSD",1757072216362,0.47426305,112520.0,112510.0,0.21906955]
["bitfinex","BTCUSD",1757072217394,0.01598894,112520.0,112510.0,0.21906955]
["bitfinex","BTCUSD",1757072217776,0.29651688,112520.0,112510.0,0.21906955]
["bitfinex","BTCUSD",1757072219250,0.47426305,112520.0,112510.0,0.21906955]
["bitfinex","BTCUSD",1757072219854,0.29651688,112520.0,112510.0,0.21906955]
["bitfinex","BTCUSD",1757072220811,0.29651688,112520.0,112510.0,0.37022955]
["bitfinex","BTCUSD",1757072221008,0.01598894,112520.0,112510.0,0.37022955]
["bitfinex","BTCUSD",1757072221827,0.01598894,112520.0,112510.0,0.39694372]
["bitfinex","BTCUSD",1757072224715,0.01598894,112520.0,112510.0,0.39686372]
["bitfinex","BTCUSD",1757072224865,0.01598894,112520.0,112510.0,0.24578372]
["bitfinex","BTCUSD",1757072225064,0.29651688,112520.0,112510.0,0.39682372]
["bitfinex","BTCUSD",1757072228003,0.47426305,112520.0,112510.0,0.06802175]
["bitfinex","BTCUSD",1757072228225,0.76005099,112520.0,112510.0,0.151087]
["bitfinex","BTCUSD",1757072229582,0.76005099,112520.0,112510.0,0.000127]
["bitfinex","BTCUSD",1757072229799,1.19196698,112520.0,112510.0,0.000127]
["bitfinex","BTCUSD",1757072230214,1.34288698,112520.0,112510.0,0.000127]
["bitfinex","BTCUSD",1757072230687,1.36960588,112520.0,112510.0,0.000127]
["bitfinex","BTCUSD",1757072237116,1.2396247,112520.0,112510.0,0.000127]
["bitfinex","BTCUSD",1757072243093,1.3902647,112520.0,112510.0,0.000127]
["bitfinex","BTCUSD",1757072243593,1.14483204,112520.0,112510.0,0.000127]
["bitfinex","BTCUSD",1757072244350,1.46045526,112520.0,112510.0,0.000127]
["bitfinex","BTCUSD",1757072244773,1.30981526,112520.0,112510.0,0.000127]
["bitfinex","BTCUSD",1757072244981,1.46033526,112520.0,112510.0,0.000127]
["bitfinex","BTCUSD",1757072252084,1.30981526,112520.0,112510.0,0.000127]
["bitfinex","BTCUSD",1757072252524,1.46013526,112520.0,112510.0,0.002267]
["bitfinex","BTCUSD",1757072253788,1.46013526,112520.0,112510.0,0.000127]
["bitfinex","BTCUSD",1757072260709,1.30981526,112520.0,112510.0,0.000127]
["bitfinex","BTCUSD",1757072260891,1.45993526,112520.0,112510.0,0.000127]
["bitfinex","BTCUSD",1757072265384,0.82868882,112520.0,112510.0,0.000127]
["bitfinex","BTCUSD",1757072265604,1.45993526,112520.0,112510.0,0.000127]
["bitfinex","BTCUSD",1757072275136,1.30981526,112520.0,112510.0,0.000127]
["bitfinex","BTCUSD",1757072275345,1.45953526,112520.0,112510.0,0.000127]
["bitfinex","BTCUSD",1757072276952,1.57619125,112520.0,112510.0,0.000127]
["bitfinex","BTCUSD",1757072278096,1.48427526,112520.0,112510.0,0.000127]
["bitfinex","BTCUSD",1757072278314,1.48327526,112520.0,112510.0,0.000127]
["bitfinex","BTCUSD",1757072279582,1.33355526,112520.0,112510.0,0.000127]
["bitfinex","BTCUSD",1757072279765,1.48327526,112520.0,112510.0,0.000127]
["bitfinex","BTCUSD",1757072281115,1.33355526,112520.0,112510.0,0.000127]
["bitfinex","BTCUSD",1757072281318,1.48327526,112520.0,112510.0,0.000127]
["bitfinex","BTCUSD",1757072281570,1.57519125,112520.0,112510.0,0.000127]
["bitfinex","BTCUSD",1757072282566,1.42547125,112520.0,112510.0,0.000127]
["bitfinex","BTCUSD",1757072282789,1.57515125,112520.0,112510.0,0.000127]
["bitfinex","BTCUSD",1757072282987,1.59435467,112520.0,112510.0,0.000127]
["bitfinex","BTCUSD",1757072283737,1.44467467,112520.0,112510.0,0.000127]
["bitfinex","BTCUSD",1757072284141,1.59439467,112520.0,112510.0,0.000127]
["bitfinex","BTCUSD",1757072284349,1.44467467,112520.0,112510.0,0.000127]
["bitfinex","BTCUSD",1757072284549,1.59439467,112520.0,112510.0,0.000127]
["bitfinex","BTCUSD",1757072285695,1.50247868,112520.0,112510.0,0.000127]
["bitfinex","BTCUSD",1757072286532,1.50243868,112520.0,112510.0,0.000127]
["bitfinex","BTCUSD",1757072286745,1.32801868,112520.0,112510.0,0.002297]
["bitfinex","BTCUSD",1757072286967,1.32801868,112520.0,112510.0,0.005527]
["bitfinex","BTCUSD",1757072286968,1.32478868,112520.0,112510.0,0.005527]
["bitfinex","BTCUSD",1757072287200,1.45161986,112520.0,112510.0,0.005527]
["bitfinex","BTCUSD",1757072287361,1.47255868,112520.0,112510.0,0.005527]
["bitfinex","BTCUSD",1757072287558,1.45377986,112520.0,112510.0,0.005527]
["bitfinex","BTCUSD",1757072287729,1.47471868,112520.0,112510.0,0.002297]
["bitfinex","BTCUSD",1757072287931,1.45377986,112520.0,112510.0,0.002297]
["bitfinex","BTCUSD",1757072288370,1.45866526,112520.0,112510.0,0.002297]
["bitfinex","BTCUSD",1757072290156,1.45335526,112520.0,112510.0,0.005527]
["bitfinex","BTCUSD",1757072290337,1.45551526,112520.0,112510.0,0.005527]
["bitfinex","BTCUSD",1757072290566,1.45551526,112520.0,112510.0,0.002297]
["bitfinex","BTCUSD",1757072290994,1.45866526,112520.0,112510.0,0.002297]
["bitfinex","BTCUSD",1757072291191,1.45866526,112520.0,112510.0,0.000127]
["bitfinex","BTCUSD",1757072291546,1.45866526,112520.0,112510.0,0.002297]
["bitfinex","BTCUSD",1757072291665,1.45335526,112520.0,112510.0,0.002297]
["bitfinex","BTCUSD",1757072291873,1.45551526,112520.0,112510.0,0.002297]
["bitfinex","BTCUSD",1757072292346,1.45866526,112520.0,112510.0,0.000127]
["bitfinex","BTCUSD",1757072296840,1.45551526,112520.0,112510.0,0.002297]
["bitfinex","BTCUSD",1757072297249,1.45866526,112520.0,112510.0,0.000127]
["bitfinex","BTCUSD",1757072298785,1.47785457,112520.0,112510.0,0.000127]
["bitfinex","BTCUSD",1757072301361,1.47785457,112520.0,112510.0,0.002297]
["bitfinex","BTCUSD",1757072302111,1.47470457,112520.0,112510.0,0.002297]
["bitfinex","BTCUSD",1757072302524,1.47785457,112520.0,112510.0,0.002297]
["bitfinex","BTCUSD",1757072303473,0.84660813,112520.0,112510.0,0.002297]
["bitfinex","BTCUSD",1757072303702,1.40780537,112520.0,112510.0,0.002297]
["bitfinex","BTCUSD",1757072304549,1.40780537,112520.0,112510.0,0.000127]
["bitfinex","BTCUSD",1757072305041,1.40780537,112520.0,112510.0,0.002297]
["bitfinex","BTCUSD",1757072305213,1.40780537,112520.0,112510.0,0.000127]
["bitfinex","BTCUSD",1757072309536,1.47332537,112520.0,112510.0,0.000127]
["bitfinex","BTCUSD",1757072319953,1.4973519,112520.0,112510.0,0.000127]
["bitfinex","BTCUSD",1757072321009,0.78320466,112520.0,112510.0,0.002207]
["bitfinex","BTCUSD",1757072321227,1.4971019,112520.0,112510.0,0.000127]
["bitfinex","BTCUSD",1757072322610,1.58901789,112520.0,112510.0,0.000127]
["bitfinex","BTCUSD",1757072324027,1.6150967,112520.0,112510.0,0.000127]
["bitfinex","BTCUSD",1757072324484,0.19950679,112510.0,112500.0,4e-05]
["bitfinex","BTCUSD",1757072324698,0.7216214,112510.0,112500.0,8.692e-05]
["bitfinex","BTCUSD",1757072324893,0.7237514,112510.0,112500.0,8.692e-05]
["bitfinex","BTCUSD",1757072325056,0.75357744,112510.0,112500.0,8.692e-05]
["bitfinex","BTCUSD",1757072325822,1.40525677,112510.0,112500.0,8.692e-05]
["bitfinex","BTCUSD",1757072326032,1.32607211,112510.0,112500.0,8.692e-05]
["bitfinex","BTCUSD",1757072326243,1.47603211,112510.0,112500.0,8.692e-05]
["bitfinex","BTCUSD",1757072326903,1.33007211,112510.0,112500.0,8.692e-05]
["bitfinex","BTCUSD",1757072327094,1.27723487,112510.0,112500.0,8.692e-05]
["bitfinex","BTCUSD",1757072327232,1.14283625,112510.0,112500.0,8.692e-05]
["bitfinex","BTCUSD",1757072327450,1.42843487,112510.0,112500.0,8.692e-05]
["bitfinex","BTCUSD",1757072327788,1.43143487,112510.0,112500.0,8.692e-05]
["bitfinex","BTCUSD",1757072328505,1.15083625,112510.0,112500.0,8.692e-05]
["bitfinex","BTCUSD",1757072328902,1.24275224,112510.0,112500.0,8.692e-05]
["bitfinex","BTCUSD",1757072329459,1.25713032,112510.0,112500.0,8.692e-05]
["bitfinex","BTCUSD",1757072329683,1.53772894,112510.0,112500.0,8.692e-05]
["bitfinex","BTCUSD",1757072329830,1.25713032,112510.0,112500.0,8.692e-05]
["bitfinex","BTCUSD",1757072330033,1.30034616,112510.0,112500.0,8.692e-05]
["bitfinex","BTCUSD",1757072330224,1.58094478,112510.0,112500.0,8.692e-05]
["bitfinex","BTCUSD",1757072331892,1.43074478,112510.0,112500.0,8.692e-05]
["bitfinex","BTCUSD",1757072332057,1.58090478,112510.0,112500.0,8.692e-05]
["bitfinex","BTCUSD",1757072334232,1.55832478,112510.0,112500.0,8.692e-05]
["bitfinex","BTCUSD",1757072334516,1.12756616,112510.0,112500.0,8.692e-05]
["bitfinex","BTCUSD",1757072334729,1.18263017,112510.0,112500.0,0.00510692]
["bitfinex","BTCUSD",1757072335242,1.15860364,112510.0,112500.0,0.00216692]
["bitfinex","BTCUSD",1757072335466,1.16170364,112510.0,112500.0,0.00216692]
["bitfinex","BTCUSD",1757072336525,1.00639364,112510.0,112500.0,0.00510692]
["bitfinex","BTCUSD",1757072336708,0.98545482,112510.0,112500.0,0.00510692]
["bitfinex","BTCUSD",1757072336911,1.13549482,112510.0,112500.0,0.00510692]
["bitfinex","BTCUSD",1757072337115,1.15643364,112510.0,112500.0,0.00510692]
["bitfinex","BTCUSD",1757072337555,1.00639364,112510.0,112500.0,0.00510692]
["bitfinex","BTCUSD",1757072337768,1.15639364,112510.0,112500.0,0.00510692]
["bitfinex","BTCUSD",1757072339422,1.11593675,112510.0,112500.0,0.00510692]
["bitfinex","BTCUSD",1757072339623,1.09674744,112510.0,112500.0,0.00510692]
["bitfinex","BTCUSD",1757072340230,0.94674744,112510.0,112500.0,0.00510692]
["bitfinex","BTCUSD",1757072340392,1.09670744,112510.0,112500.0,0.00510692]
["bitfinex","BTCUSD",1757072344128,1.13639148,112510.0,112500.0,0.00510692]
["bitfinex","BTCUSD",1757072344384,0.98643148,112510.0,112500.0,0.00510692]
["bitfinex","BTCUSD",1757072344562,1.13631148,112510.0,112500.0,0.00510692]
["bitfinex","BTCUSD",1757072348365,1.13623148,112510.0,112500.0,0.00510692]
["bitfinex","BTCUSD",1757072352009,1.13823148,112510.0,112500.0,0.00510692]
["bitfinex","BTCUSD",1757072353212,1.13823148,112510.0,112500.0,0.00216692]
["bitfinex","BTCUSD",1757072354292,1.13823148,112510.0,112500.0,0.00524692]
["bitfinex","BTCUSD",1757072354722,1.13623148,112510.0,112500.0,0.00524692]
["bitfinex","BTCUSD",1757072356874,1.13623148,112510.0,112500.0,0.00524692]
["bitfinex","BTCUSD",1757072357383,1.13823148,112510.0,112500.0,0.00524692]
["bitfinex","BTCUSD",1757072358915,1.09638744,112510.0,112500.0,0.00524692]
["bitfinex","BTCUSD",1757072363615,1.13142107,112510.0,112500.0,0.00524692]
["bitfinex","BTCUSD",1757072364167,0.98178107,112510.0,112500.0,0.00524692]
["bitfinex","BTCUSD",1757072364365,0.98178107,112510.0,112500.0,0.18524691]
["bitfinex","BTCUSD",1757072364366,0.03553204,112510.0,112500.0,0.18524691]
["bitfinex","BTCUSD",1757072364594,0.35116429,112510.0,112500.0,0.2193287]
["bitfinex","BTCUSD",1757072364803,0.32443825,112510.0,112500.0,0.2193287]
["bitfinex","BTCUSD",1757072366599,0.50220022,112510.0,112500.0,0.2193287]
["bitfinex","BTCUSD",1757072367448,0.008806,112510.0,112500.0,0.2193287]
["bitfinex","BTCUSD",1757072367631,0.32443825,112510.0,112500.0,0.2193287]
["bitfinex","BTCUSD",1757072368219,0.93571728,112510.0,112500.0,8.692e-05]
["bitfinex","BTCUSD",1757072368566,1.27571728,112510.0,112500.0,8.692e-05]
["bitfinex","BTCUSD",1757072368747,1.3024389,112510.0,112500.0,8.692e-05]
["bitfinex","BTCUSD",1757072370351,0.31563225,112490.0,112480.0,0.32746645]
["bitfinex","BTCUSD",1757072370578,0.6460528,112500.0,112480.0,0.38810888]
["bitfinex","BTCUSD",1757072370741,0.6460528,112500.0,112490.0,0.17988358]
["bitfinex","BTCUSD",1757072370944,0.6430228,112500.0,112490.0,0.17988358]
["bitfinex","BTCUSD",1757072371978,0.95865505,112500.0,112490.0,0.17988358]
["bitfinex","BTCUSD",1757072372369,0.95965505,112500.0,112490.0,0.17988358]
["bitfinex","BTCUSD",1757072372574,0.95965505,112500.0,112490.0,0.23699083]
["bitfinex","BTCUSD",1757072373269,0.96568505,112500.0,112490.0,0.23699083]
["bitfinex","BTCUSD",1757072373671,0.96568505,112500.0,112490.0,0.05919725]
["bitfinex","BTCUSD",1757072373857,0.96568505,112500.0,112490.0,0.23699083]
["bitfinex","BTCUSD",1757072374234,0.81608505,112500.0,112490.0,0.23699083]
["bitfinex","BTCUSD",1757072374431,0.81105505,112500.0,112490.0,0.23699083]
["bitfinex","BTCUSD",1757072374801,0.6332645,112500.0,112490.0,0.23699083]
["bitfinex","BTCUSD",1757072375512,0.31763225,112500.0,112490.0,0.23699083]
["bitfinex","BTCUSD",1757072376420,0.31763225,112500.0,112490.0,0.23997083]
["bitfinex","BTCUSD",1757072380167,0.49541002,112500.0,112490.0,0.23997083]
["bitfinex","BTCUSD",1757072380357,0.81104227,112500.0,112490.0,0.38659083]
["bitfinex","BTCUSD",1757072381608,0.49541002,112500.0,112490.0,0.38659083]
["bitfinex","BTCUSD",1757072386032,0.50059002,112500.0,112490.0,0.05919725]
["bitfinex","BTCUSD",1757072386151,0.50059002,112500.0,112490.0,0.32948358]
["bitfinex","BTCUSD",1757072386591,0.49541002,112500.0,112490.0,0.32948358]
["bitfinex","BTCUSD",1757072387830,0.81622227,112500.0,112490.0,0.32948358]
["bitfinex","BTCUSD",1757072388031,0.18495777,112500.0,112490.0,0.32948358]
["bitfinex","BTCUSD",1757072388227,0.50059002,112500.0,112490.0,0.32948358]
["bitfinex","BTCUSD",1757072388574,0.81622227,112500.0,112490.0,0.38658083]
["bitfinex","BTCUSD",1757072390138,0.31763225,112500.0,112490.0,0.38658083]
["bitfinex","BTCUSD",1757072390556,0.49541002,112500.0,112490.0,0.38658083]
["bitfinex","BTCUSD",1757072397396,0.17977777,112500.0,112490.0,0.38658083]
["bitfinex","BTCUSD",1757072397647,0.49541002,112500.0,112490.0,0.38658083]
["bitfinex","BTCUSD",1757072398564,0.50059002,112500.0,112490.0,0.38654083]
["bitfinex","BTCUSD",1757072400287,0.81622227,112500.0,112490.0,0.20665725]
["bitfinex","BTCUSD",1757072400447,0.81622227,112500.0,112490.0,0.05709725]
["bitfinex","BTCUSD",1757072400654,0.81622227,112500.0,112490.0,0.14956]
["bitfinex","BTCUSD",1757072400835,0.81622227,112500.0,112490.0,0.32735358]
["bitfinex","BTCUSD",1757072402799,0.00414,112500.0,112490.0,0.32936358]
["bitfinex","BTCUSD",1757072403110,0.49541002,112500.0,112490.0,0.32936358]
["bitfinex","BTCUSD",1757072403319,0.50059002,112500.0,112490.0,0.32735358]
["bitfinex","BTCUSD",1757072403523,0.50059002,112500.0,112490.0,0.37728454]
["bitfinex","BTCUSD",1757072404373,0.50059002,112500.0,112490.0,0.19949096]
["bitfinex","BTCUSD",1757072404575,0.50059002,112500.0,112490.0,0.37728454]
["bitfinex","BTCUSD",1757072405065,0.18495777,112500.0,112490.0,0.37728454]
["bitfinex","BTCUSD",1757072405243,0.50059002,112500.0,112490.0,0.37728454]
["bitfinex","BTCUSD",1757072407517,0.18495777,112500.0,112490.0,0.37728454]
["bitfinex","BTCUSD",1757072407746,0.50059002,112500.0,112490.0,0.37728454]
["bitfinex","BTCUSD",1757072408843,0.50059002,112500.0,112490.0,0.37930454]
["bitfinex","BTCUSD",1757072410987,0.50059002,112500.0,112490.0,0.37728454]
["bitfinex","BTCUSD",1757072413665,0.50059002,112500.0,112490.0,0.37930454]
["bitfinex","BTCUSD",1757072414527,0.50059002,112500.0,112490.0,0.37728454]
["bitfinex","BTCUSD",1757072415522,0.50059002,112500.0,112490.0,0.22772454]
["bitfinex","BTCUSD",1757072415759,0.50059002,112500.0,112490.0,0.37728454]
["bitfinex","BTCUSD",1757072417084,0.32281225,112500.0,112490.0,0.37728454]
["bitfinex","BTCUSD",1757072417283,0.31977225,112500.0,112490.0,0.37930454]
["bitfinex","BTCUSD",1757072418018,0.32302225,112500.0,112490.0,0.37930454]
["bitfinex","BTCUSD",1757072421774,0.50080002,112500.0,112490.0,0.37930454]
["bitfinex","BTCUSD",1757072423489,0.4657192,112500.0,112490.0,0.37930454]
["bitfinex","BTCUSD",1757072424720,0.4657192,112500.0,112490.0,0.37728454]
["bitfinex","BTCUSD",1757072425741,0.4657192,112500.0,112490.0,0.04993096]
["bitfinex","BTCUSD",1757072425924,0.17779358,112490.0,112480.0,0.16897599]
["bitfinex","BTCUSD",1757072426072,0.46159501,112490.0,112480.0,0.31853599]
["bitfinex","BTCUSD",1757072426274,0.28588143,112490.0,112480.0,0.31853599]
["bitfinex","BTCUSD",1757072426493,0.28588143,112490.0,112480.0,0.32055599]
["bitfinex","BTCUSD",1757072427154,0.46367501,112490.0,112470.0,0.25223625]
["bitfinex","BTCUSD",1757072427364,0.28380143,112480.0,112470.0,0.32578719]
["bitfinex","BTCUSD",1757072427632,0.28588143,112480.0,112470.0,0.32578719]
["bitfinex","BTCUSD",1757072427812,0.28588143,112480.0,112470.0,0.47642719]
["bitfinex","BTCUSD",1757072427974,0.28588143,112480.0,112470.0,0.47844719]
["bitfinex","BTCUSD",1757072428384,0.46159501,112490.0,112470.0,0.47844719]
["bitfinex","BTCUSD",1757072428567,0.46159501,112490.0,112470.0,0.48044719]
["bitfinex","BTCUSD",1757072430633,0.46159501,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1757072430835,0.46367501,112490.0,112480.0,0.24343504]
["bitfinex","BTCUSD",1757072431930,0.46367501,112490.0,112480.0,0.24443504]
["bitfinex","BTCUSD",1757072433027,0.45834501,112490.0,112480.0,0.24645504]
["bitfinex","BTCUSD",1757072433232,0.82830405,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1757072433495,0.83038405,112500.0,112490.0,0.19524686]
["bitfinex","BTCUSD",1757072433897,0.83038405,112500.0,112490.0,0.37102044]
["bitfinex","BTCUSD",1757072434238,0.83038405,112500.0,112490.0,0.19322686]
["bitfinex","BTCUSD",1757072434445,0.83138405,112500.0,112490.0,0.19322686]
["bitfinex","BTCUSD",1757072434679,0.83238405,112500.0,112490.0,0.19322686]
["bitfinex","BTCUSD",1757072440096,0.83238405,112500.0,112490.0,0.37102044]
["bitfinex","BTCUSD",1757072440317,0.55183262,112500.0,112490.0,0.04274686]
["bitfinex","BTCUSD",1757072440510,0.83238405,112500.0,112490.0,0.04274686]
["bitfinex","BTCUSD",1757072441221,0.83238405,112500.0,112490.0,0.04488686]
["bitfinex","BTCUSD",1757072441842,0.83238405,112500.0,112490.0,0.04274686]
["bitfinex","BTCUSD",1757072443065,0.17779358,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1757072443309,0.45834501,112490.0,112480.0,0.33561199]
["bitfinex","BTCUSD",1757072443512,0.45834501,112490.0,112480.0,0.33338938]
["bitfinex","BTCUSD",1757072443889,0.45834501,112490.0,112480.0,0.17994938]
["bitfinex","BTCUSD",1757072444112,0.45834501,112490.0,112480.0,0.33034938]
["bitfinex","BTCUSD",1757072444341,0.45834501,112490.0,112480.0,0.33134938]
["bitfinex","BTCUSD",1757072444487,0.45834501,112490.0,112480.0,0.39000794]
["bitfinex","BTCUSD",1757072446746,0.45834501,112490.0,112480.0,0.23960794]
["bitfinex","BTCUSD",1757072446968,0.46360501,112490.0,112480.0,0.20997856]
["bitfinex","BTCUSD",1757072447512,0.46360501,112490.0,112480.0,0.05965856]
["bitfinex","BTCUSD",1757072447716,0.46360501,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1757072447941,0.46360501,112490.0,112480.0,0.15128]
["bitfinex","BTCUSD",1757072448883,0.17779358,112490.0,112480.0,0.33122938]
["bitfinex","BTCUSD",1757072449111,0.28055143,112490.0,112480.0,0.33122938]
["bitfinex","BTCUSD",1757072449441,0.82814405,112500.0,112480.0,0.33422938]
["bitfinex","BTCUSD",1757072449645,0.82814405,112500.0,112480.0,0.39287594]
["bitfinex","BTCUSD",1757072449870,0.52086777,112500.0,112480.0,0.24259594]
["bitfinex","BTCUSD",1757072450077,0.20451582,112490.0,112480.0,0.23959594]
["bitfinex","BTCUSD",1757072450279,0.02672224,112490.0,112480.0,0.24259594]
["bitfinex","BTCUSD",1757072450543,0.17777777,112500.0,112490.0,0.17778527]
["bitfinex","BTCUSD",1757072450772,0.48604979,112500.0,112490.0,0.3746258]
["bitfinex","BTCUSD",1757072450976,0.48604979,112500.0,112490.0,0.37240339]
["bitfinex","BTCUSD",1757072451183,0.48704979,112500.0,112490.0,0.37240339]
["bitfinex","BTCUSD",1757072451530,0.48504979,112500.0,112490.0,0.37240339]
["bitfinex","BTCUSD",1757072451956,0.48704979,112500.0,112490.0,0.37240339]
["bitfinex","BTCUSD",1757072453205,0.20649836,112500.0,112490.0,0.37240339]
["bitfinex","BTCUSD",1757072456278,0.21175836,112500.0,112490.0,0.37240339]
["bitfinex","BTCUSD",1757072456645,0.21175836,112500.0,112490.0,0.22196339]
["bitfinex","BTCUSD",1757072456933,0.21175836,112500.0,112490.0,0.37240339]
["bitfinex","BTCUSD",1757072457161,0.21175836,112500.0,112490.0,0.37232339]
["bitfinex","BTCUSD",1757072457331,0.49230979,112500.0,112490.0,0.37232339]
["bitfinex","BTCUSD",1757072458172,0.49230979,112500.0,112490.0,0.04203812]
["bitfinex","BTCUSD",1757072458384,0.49230979,112500.0,112490.0,0.19239812]
["bitfinex","BTCUSD",1757072458592,0.49230979,112500.0,112490.0,0.19243812]
["bitfinex","BTCUSD",1757072460210,0.49230979,112500.0,112490.0,0.04203812]
["bitfinex","BTCUSD",1757072460432,0.17779358,112490.0,112480.0,0.17780457]
["bitfinex","BTCUSD",1757072460565,0.45834501,112490.0,112480.0,0.32816457]
["bitfinex","BTCUSD",1757072460764,0.46360501,112490.0,112480.0,0.32816457]
["bitfinex","BTCUSD",1757072462977,0.46360501,112490.0,112480.0,0.32916457]
["bitfinex","BTCUSD",1757072463245,0.46360501,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1757072463444,0.46360501,112490.0,112480.0,0.15128]
["bitfinex","BTCUSD",1757072463661,0.49032803,112490.0,112480.0,0.19163163]
["bitfinex","BTCUSD",1757072464468,0.49032803,112490.0,112480.0,0.04135163]
["bitfinex","BTCUSD",1757072464608,0.49032803,112490.0,112480.0,0.15128]
["bitfinex","BTCUSD",1757072465188,0.49032803,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1757072465395,0.64064803,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1757072474441,0.49032803,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1757072474653,0.64044803,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1757072477728,0.2097766,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1757072477938,0.64036803,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1757072485450,0.67558307,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1757072488915,0.2097766,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1757072489121,0.67546307,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1757072492066,0.78831788,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1757072499137,0.78815788,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1757072500090,0.63839788,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1757072500419,0.78815788,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1757072500601,0.78811788,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1757072501249,1.44388435,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1757072501454,1.49304316,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1757072502213,1.49320316,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1757072502436,1.5124762,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1757072502959,1.48639739,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1757072506656,1.33647739,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1757072506800,1.48631739,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1757072506995,1.46708435,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1757072508577,1.31724435,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1757072508722,1.46708435,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1757072508931,1.44400435,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1757072513815,1.29416435,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1757072514027,0.97313788,112490.0,112480.0,0.00311]
["bitfinex","BTCUSD",1757072514208,1.12800788,112490.0,112480.0,0.00311]
["bitfinex","BTCUSD",1757072514722,1.12487788,112490.0,112480.0,0.00311]
["bitfinex","BTCUSD",1757072514955,1.12800788,112490.0,112480.0,0.00311]
["bitfinex","BTCUSD",1757072517347,1.12800788,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1757072525094,0.8004943,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1757072525307,0.3519962,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1757072525308,0.07487941,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1757072525516,0.07487941,112510.0,112500.0,0.2209057]
["bitfinex","BTCUSD",1757072525722,0.07487941,112510.0,112500.0,0.21868348]
["bitfinex","BTCUSD",1757072525998,0.39064588,112510.0,112500.0,0.21868348]
["bitfinex","BTCUSD",1757072526541,0.57040785,112510.0,112500.0,0.21868348]
["bitfinex","BTCUSD",1757072526743,0.57240785,112510.0,112500.0,0.21868348]
["bitfinex","BTCUSD",1757072527317,0.39464588,112510.0,112500.0,0.21868348]
["bitfinex","BTCUSD",1757072528163,0.07887941,112510.0,112500.0,0.21868348]
["bitfinex","BTCUSD",1757072529369,0.39464588,112510.0,112500.0,0.21868348]
["bitfinex","BTCUSD",1757072529577,0.56840785,112510.0,112500.0,0.36516348]
["bitfinex","BTCUSD",1757072529802,0.56840785,112510.0,112500.0,0.36813348]
["bitfinex","BTCUSD",1757072529989,0.57040785,112510.0,112500.0,0.36813348]
["bitfinex","BTCUSD",1757072530188,0.54638132,112510.0,112500.0,0.36813348]
["bitfinex","BTCUSD",1757072532350,0.54638132,112510.0,112500.0,0.36512348]
["bitfinex","BTCUSD",1757072533659,0.36861935,112510.0,112500.0,0.36809348]
["bitfinex","BTCUSD",1757072533957,0.05285288,112510.0,112500.0,0.36809348]
["bitfinex","BTCUSD",1757072534189,0.36861935,112510.0,112500.0,0.36809348]
["bitfinex","BTCUSD",1757072534372,0.54638132,112510.0,112500.0,0.36809348]
["bitfinex","BTCUSD",1757072534880,0.23061485,112510.0,112500.0,0.36809348]
["bitfinex","BTCUSD",1757072535020,0.54638132,112510.0,112500.0,0.36809348]
["bitfinex","BTCUSD",1757072536097,0.54638132,112510.0,112500.0,0.36512348]
["bitfinex","BTCUSD",1757072537492,0.54638132,112510.0,112500.0,0.36809348]
["bitfinex","BTCUSD",1757072537909,0.36861935,112510.0,112500.0,0.36809348]
["bitfinex","BTCUSD",1757072539967,0.54638132,112510.0,112500.0,0.36809348]
["bitfinex","BTCUSD",1757072540123,0.54638132,112510.0,112500.0,0.21544348]
["bitfinex","BTCUSD",1757072540463,0.54638132,112510.0,112500.0,0.36512348]
["bitfinex","BTCUSD",1757072541494,0.05285288,112510.0,112500.0,0.36512348]
["bitfinex","BTCUSD",1757072541712,0.54638132,112510.0,112500.0,0.36512348]
["bitfinex","BTCUSD",1757072541863,0.36861935,112510.0,112500.0,0.36512348]
["bitfinex","BTCUSD",1757072542064,0.54638132,112510.0,112500.0,0.36512348]
["bitfinex","BTCUSD",1757072542704,0.54854132,112510.0,112500.0,0.21544348]
["bitfinex","BTCUSD",1757072542927,0.54638132,112510.0,112500.0,0.03766571]
["bitfinex","BTCUSD",1757072543179,0.55152132,112510.0,112500.0,0.03555571]
["bitfinex","BTCUSD",1757072543385,0.55152132,112510.0,112480.0,0.5099262]
["bitfinex","BTCUSD",1757072543386,0.17779358,112490.0,112480.0,0.5099262]
["bitfinex","BTCUSD",1757072543591,0.31576647,112490.0,112480.0,0.6615762]
["bitfinex","BTCUSD",1757072543777,0.49356005,112490.0,112480.0,0.6615762]
["bitfinex","BTCUSD",1757072543985,0.17780938,112480.0,112460.0,0.06552]
["bitfinex","BTCUSD",1757072544189,0.17780938,112480.0,112460.0,0.32752101]
["bitfinex","BTCUSD",1757072544190,0.49359166,112470.0,112460.0,0.32752101]
["bitfinex","BTCUSD",1757072544364,0.49359166,112470.0,112460.0,0.32949101]
["bitfinex","BTCUSD",1757072544566,0.31576647,112470.0,112460.0,0.32949101]
["bitfinex","BTCUSD",1757072544775,0.18078938,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1757072544776,0.49357585,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1757072544941,0.49357585,112480.0,112470.0,0.05299862]
["bitfinex","BTCUSD",1757072545163,0.64839585,112480.0,112470.0,0.05299862]
["bitfinex","BTCUSD",1757072545605,0.64839585,112480.0,112470.0,0.05346799]
["bitfinex","BTCUSD",1757072545923,0.64839585,112480.0,112470.0,0.23129318]
["bitfinex","BTCUSD",1757072546220,0.64541585,112480.0,112470.0,0.23129318]
["bitfinex","BTCUSD",1757072546446,0.64541585,112480.0,112470.0,0.23429318]
["bitfinex","BTCUSD",1757072546658,0.32964938,112480.0,112470.0,0.23429318]
["bitfinex","BTCUSD",1757072546903,0.64541585,112480.0,112470.0,0.23429318]
["bitfinex","BTCUSD",1757072547109,0.64839585,112480.0,112470.0,0.05646799]
["bitfinex","BTCUSD",1757072547606,0.61328844,112480.0,112470.0,0.05746799]
["bitfinex","BTCUSD",1757072547933,0.17780938,112480.0,112470.0,0.23529318]
["bitfinex","BTCUSD",1757072550269,0.17780938,112480.0,112470.0,0.05746799]
["bitfinex","BTCUSD",1757072550411,0.17780938,112480.0,112470.0,0.23529318]
["bitfinex","BTCUSD",1757072550873,0.45846844,112480.0,112470.0,0.23529318]
["bitfinex","BTCUSD",1757072551397,0.46360844,112480.0,112470.0,0.05746799]
["bitfinex","BTCUSD",1757072551615,0.46360844,112480.0,112470.0,0.23529318]
["bitfinex","BTCUSD",1757072552295,0.46360844,112480.0,112470.0,0.05746799]
["bitfinex","BTCUSD",1757072552948,0.46360844,112480.0,112470.0,0.23529318]
["bitfinex","BTCUSD",1757072553745,0.46360844,112480.0,112470.0,0.05746799]
["bitfinex","BTCUSD",1757072553998,0.46360844,112480.0,112470.0,0.05549799]
["bitfinex","BTCUSD",1757072555334,0.18294938,112480.0,112470.0,0.23529318]
["bitfinex","BTCUSD",1757072555674,0.18294938,112480.0,112470.0,0.05746799]
["bitfinex","BTCUSD",1757072555848,0.20967474,112480.0,112470.0,0.05746799]
["bitfinex","BTCUSD",1757072557230,0.4851938,112480.0,112470.0,0.23529318]
["bitfinex","BTCUSD",1757072557419,0.02672536,112480.0,112470.0,0.23529318]
["bitfinex","BTCUSD",1757072558582,0.20453474,112480.0,112470.0,0.23846318]
["bitfinex","BTCUSD",1757072558977,0.17780938,112480.0,112470.0,0.23846318]
["bitfinex","BTCUSD",1757072559199,0.17780938,112480.0,112470.0,0.23529318]
["bitfinex","BTCUSD",1757072560315,0.18284938,112480.0,112470.0,0.05746799]
["bitfinex","BTCUSD",1757072560525,0.18284938,112480.0,112470.0,0.23529318]
["bitfinex","BTCUSD",1757072563135,0.17780938,112480.0,112470.0,0.23529318]
["bitfinex","BTCUSD",1757072563983,0.17980938,112480.0,112470.0,0.23529318]
["bitfinex","BTCUSD",1757072564733,0.18284938,112480.0,112470.0,0.23529318]
["bitfinex","BTCUSD",1757072565913,0.46350844,112480.0,112470.0,0.05549799]
["bitfinex","BTCUSD",1757072566117,0.46350844,112480.0,112470.0,0.15414937]
["bitfinex","BTCUSD",1757072566891,0.46350844,112480.0,112470.0,0.33197456]
["bitfinex","BTCUSD",1757072567205,0.18284938,112480.0,112470.0,0.33197456]
["bitfinex","BTCUSD",1757072567414,0.46350844,112480.0,112470.0,0.33197456]
["bitfinex","BTCUSD",1757072567717,0.18284938,112480.0,112470.0,0.33197456]
["bitfinex","BTCUSD",1757072568363,0.18284938,112480.0,112470.0,0.38295535]
["bitfinex","BTCUSD",1757072568761,0.18284938,112480.0,112470.0,0.38494535]
["bitfinex","BTCUSD",1757072568948,0.17780938,112480.0,112470.0,0.38494535]
["bitfinex","BTCUSD",1757072572079,0.17980938,112480.0,112470.0,0.38494535]
["bitfinex","BTCUSD",1757072572243,0.18284938,112480.0,112470.0,0.38494535]
["bitfinex","BTCUSD",1757072572680,0.18284938,112480.0,112470.0,0.38295535]
["bitfinex","BTCUSD",1757072573193,0.18284938,112480.0,112470.0,0.37995535]
["bitfinex","BTCUSD",1757072573501,0.18284938,112480.0,112470.0,0.38394535]
["bitfinex","BTCUSD",1757072574003,0.18284938,112480.0,112470.0,0.38294535]
["bitfinex","BTCUSD",1757072575577,0.18284938,112480.0,112470.0,0.38095535]
["bitfinex","BTCUSD",1757072577846,0.18284938,112480.0,112470.0,0.38294535]
["bitfinex","BTCUSD",1757072580234,0.18284938,112480.0,112470.0,0.23326535]
["bitfinex","BTCUSD",1757072580559,0.18284938,112480.0,112470.0,0.38294535]
["bitfinex","BTCUSD",1757072582177,0.17780938,112480.0,112470.0,0.38294535]
["bitfinex","BTCUSD",1757072582317,0.62006231,112490.0,112470.0,0.38294535]
["bitfinex","BTCUSD",1757072582521,0.17779358,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1757072582743,0.17979358,112490.0,112480.0,0.23619185]
["bitfinex","BTCUSD",1757072583067,0.46349264,112490.0,112480.0,0.23619185]
["bitfinex","BTCUSD",1757072583472,0.46349264,112490.0,112480.0,0.23420185]
["bitfinex","BTCUSD",1757072584132,0.46349264,112490.0,112480.0,0.05639247]
["bitfinex","BTCUSD",1757072584339,0.46349264,112490.0,112480.0,0.32748938]
["bitfinex","BTCUSD",1757072584762,0.18283358,112490.0,112480.0,0.32947938]
["bitfinex","BTCUSD",1757072584936,0.46349264,112490.0,112480.0,0.17979938]
["bitfinex","BTCUSD",1757072585140,0.18283358,112490.0,112480.0,0.32947938]
["bitfinex","BTCUSD",1757072585356,0.46349264,112490.0,112480.0,0.33047938]
["bitfinex","BTCUSD",1757072585584,0.46349264,112490.0,112480.0,0.38645485]
["bitfinex","BTCUSD",1757072585798,0.46349264,112490.0,112480.0,0.23478485]
["bitfinex","BTCUSD",1757072585975,0.46349264,112490.0,112480.0,0.38446485]
["bitfinex","BTCUSD",1757072588590,0.46349264,112490.0,112480.0,0.38645485]
["bitfinex","BTCUSD",1757072590273,0.18283358,112490.0,112480.0,0.23677485]
["bitfinex","BTCUSD",1757072590490,0.46349264,112490.0,112480.0,0.38645485]
["bitfinex","BTCUSD",1757072590786,0.46349264,112490.0,112480.0,0.38446485]
["bitfinex","BTCUSD",1757072591641,0.46349264,112490.0,112480.0,0.23478485]
["bitfinex","BTCUSD",1757072591831,0.46349264,112490.0,112480.0,0.38446485]
["bitfinex","BTCUSD",1757072592595,0.18283358,112490.0,112480.0,0.38446485]
["bitfinex","BTCUSD",1757072592779,0.46349264,112490.0,112480.0,0.38446485]
["bitfinex","BTCUSD",1757072595738,0.46349264,112490.0,112480.0,0.38645485]
["bitfinex","BTCUSD",1757072596119,0.28569906,112490.0,112480.0,0.38645485]
["bitfinex","BTCUSD",1757072596324,0.46349264,112490.0,112480.0,0.38645485]
["bitfinex","BTCUSD",1757072600152,0.18283358,112490.0,112480.0,0.38645485]
["bitfinex","BTCUSD",1757072602043,0.18283358,112490.0,112480.0,0.23677485]
["bitfinex","BTCUSD",1757072602273,0.18283358,112490.0,112480.0,0.38641485]
["bitfinex","BTCUSD",1757072602472,0.46349264,112490.0,112480.0,0.38641485]
["bitfinex","BTCUSD",1757072603284,0.28569906,112490.0,112480.0,0.38641485]
["bitfinex","BTCUSD",1757072603496,0.21340672,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1757072603497,0.47040021,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1757072603662,0.47040021,112500.0,112490.0,0.23421442]
["bitfinex","BTCUSD",1757072603663,0.62212021,112500.0,112490.0,0.23421442]
["bitfinex","BTCUSD",1757072604675,0.62312021,112500.0,112490.0,0.23421442]
["bitfinex","BTCUSD",1757072604885,0.47448021,112500.0,112490.0,0.23620442]
["bitfinex","BTCUSD",1757072605059,0.47142021,112500.0,112490.0,0.23620442]
["bitfinex","BTCUSD",1757072607505,0.002,112500.0,112490.0,0.23944442]
["bitfinex","BTCUSD",1757072608400,0.002,112500.0,112490.0,0.23620442]
["bitfinex","BTCUSD",1757072608626,0.002,112500.0,112490.0,0.38908442]
["bitfinex","BTCUSD",1757072611331,0.002,112500.0,112490.0,0.45460442]
["bitfinex","BTCUSD",1757072611819,0.002,112500.0,112490.0,0.30496442]
["bitfinex","BTCUSD",1757072611995,0.002,112500.0,112490.0,0.45456442]
["bitfinex","BTCUSD",1757072620991,0.002,112500.0,112490.0,0.54648041]
["bitfinex","BTCUSD",1757072622427,0.002,112500.0,112490.0,0.54644041]
["bitfinex","BTCUSD",1757072622775,0.002,112500.0,112490.0,0.39688041]
["bitfinex","BTCUSD",1757072622979,0.002,112500.0,112490.0,0.54644041]
["bitfinex","BTCUSD",1757072630513,0.002,112500.0,112490.0,0.57315768]
["bitfinex","BTCUSD",1757072631452,0.002,112500.0,112490.0,0.56991768]
["bitfinex","BTCUSD",1757072635014,0.002,112500.0,112490.0,0.56987768]
["bitfinex","BTCUSD",1757072640771,0.002,112500.0,112490.0,0.42035768]
["bitfinex","BTCUSD",1757072640998,0.002,112500.0,112490.0,0.56987768]
["bitfinex","BTCUSD",1757072641223,0.002,112500.0,112490.0,0.88865777]
["bitfinex","BTCUSD",1757072641418,0.002,112500.0,112490.0,0.57307768]
["bitfinex","BTCUSD",1757072644294,0.002,112500.0,112490.0,0.88865777]
["bitfinex","BTCUSD",1757072644715,0.002,112500.0,112490.0,0.57307768]
["bitfinex","BTCUSD",1757072646933,0.002,112500.0,112490.0,0.88865777]
["bitfinex","BTCUSD",1757072649298,0.002,112500.0,112490.0,0.57307768]
["bitfinex","BTCUSD",1757072649473,0.002,112500.0,112490.0,0.88865777]
["bitfinex","BTCUSD",1757072656344,0.002,112500.0,112490.0,0.57307768]
["bitfinex","BTCUSD",1757072656550,0.002,112500.0,112490.0,0.88865777]
["bitfinex","BTCUSD",1757072657818,0.002,112500.0,112490.0,0.42355768]
["bitfinex","BTCUSD",1757072658018,0.002,112500.0,112490.0,0.88861777]
["bitfinex","BTCUSD",1757072659440,0.002,112500.0,112490.0,0.57303768]
["bitfinex","BTCUSD",1757072659569,0.002,112500.0,112490.0,0.88861777]
["bitfinex","BTCUSD",1757072661554,0.002,112500.0,112490.0,0.56983768]
["bitfinex","BTCUSD",1757072661715,0.002,112500.0,112490.0,0.88541777]
["bitfinex","BTCUSD",1757072662154,0.002,112500.0,112490.0,0.73593777]
["bitfinex","BTCUSD",1757072662373,0.002,112500.0,112490.0,0.88541777]
["bitfinex","BTCUSD",1757072663934,0.002,112500.0,112490.0,0.88836777]
["bitfinex","BTCUSD",1757072665411,0.002,112500.0,112490.0,0.57278768]
["bitfinex","BTCUSD",1757072665713,0.002,112500.0,112490.0,0.88836777]
["bitfinex","BTCUSD",1757072669358,0.002,112500.0,112490.0,0.57278768]
["bitfinex","BTCUSD",1757072669709,0.002,112500.0,112490.0,0.853237]
["bitfinex","BTCUSD",1757072670918,0.002,112500.0,112490.0,0.850287]
["bitfinex","BTCUSD",1757072671101,0.002,112500.0,112490.0,0.853237]
["bitfinex","BTCUSD",1757072671487,0.002,112500.0,112490.0,0.57278768]
["bitfinex","BTCUSD",1757072671690,0.002,112500.0,112490.0,0.56983768]
["bitfinex","BTCUSD",1757072674237,0.002,112500.0,112490.0,0.57278768]
["bitfinex","BTCUSD",1757072683475,0.002,112500.0,112490.0,0.56983768]
["bitfinex","BTCUSD",1757072684601,0.002,112500.0,112490.0,0.57302768]
["bitfinex","BTCUSD",1757072685605,0.002,112500.0,112490.0,0.56983768]
["bitfinex","BTCUSD",1757072686400,0.002,112500.0,112490.0,0.56975768]
["bitfinex","BTCUSD",1757072687446,0.002,112500.0,112490.0,0.57294768]
["bitfinex","BTCUSD",1757072687645,0.002,112500.0,112490.0,0.56975768]
["bitfinex","BTCUSD",1757072688545,0.002,112500.0,112490.0,0.42035768]
["bitfinex","BTCUSD",1757072688752,0.002,112500.0,112490.0,0.56975768]
["bitfinex","BTCUSD",1757072691203,0.002,112500.0,112490.0,0.42035768]
["bitfinex","BTCUSD",1757072691405,0.002,112500.0,112490.0,0.56975768]
["bitfinex","BTCUSD",1757072702756,0.002,112500.0,112490.0,0.56971768]
["bitfinex","BTCUSD",1757072703109,0.002,112500.0,112490.0,0.42035768]
["bitfinex","BTCUSD",1757072703313,0.0072,112500.0,112490.0,0.56971768]
["bitfinex","BTCUSD",1757072703548,0.28244932,112500.0,112490.0,0.56971768]
["bitfinex","BTCUSD",1757072704253,0.002,112500.0,112490.0,0.56971768]
["bitfinex","BTCUSD",1757072704457,0.28244932,112500.0,112490.0,0.56971768]
["bitfinex","BTCUSD",1757072704605,0.002,112500.0,112490.0,0.56971768]
["bitfinex","BTCUSD",1757072708123,0.28244932,112500.0,112490.0,0.56971768]
["bitfinex","BTCUSD",1757072710300,0.002,112500.0,112490.0,0.56971768]
["bitfinex","BTCUSD",1757072710460,0.28244932,112500.0,112490.0,0.56971768]
["bitfinex","BTCUSD",1757072711309,0.002,112500.0,112490.0,0.56971768]
["bitfinex","BTCUSD",1757072711448,0.28244932,112500.0,112490.0,0.56971768]
["bitfinex","BTCUSD",1757072711647,0.002,112500.0,112490.0,0.56971768]
["bitfinex","BTCUSD",1757072711898,0.28244932,112500.0,112490.0,0.56971768]
["bitfinex","BTCUSD",1757072714944,0.28244932,112500.0,112490.0,0.42035768]
["bitfinex","BTCUSD",1757072715185,0.28244932,112500.0,112490.0,0.56967768]
["bitfinex","BTCUSD",1757072718354,0.28244932,112500.0,112490.0,0.42035768]
["bitfinex","BTCUSD",1757072718487,0.28244932,112500.0,112490.0,0.56967768]
["bitfinex","BTCUSD",1757072722837,0.002,112500.0,112490.0,0.56967768]
["bitfinex","BTCUSD",1757072722974,0.28244932,112500.0,112490.0,0.56967768]
["bitfinex","BTCUSD",1757072723445,0.28442932,112500.0,112490.0,0.42035768]
["bitfinex","BTCUSD",1757072723703,0.28745932,112500.0,112490.0,0.56963768]
["bitfinex","BTCUSD",1757072725406,0.00398,112500.0,112490.0,0.56963768]
["bitfinex","BTCUSD",1757072725638,0.002,112500.0,112490.0,0.56963768]
["bitfinex","BTCUSD",1757072731538,0.31756952,112500.0,112490.0,0.56963768]
["bitfinex","BTCUSD",1757072731735,0.32257952,112500.0,112490.0,0.56963768]
["bitfinex","BTCUSD",1757072733307,0.31954952,112500.0,112490.0,0.56963768]
["bitfinex","BTCUSD",1757072734474,0.31954952,112500.0,112490.0,0.42035768]
["bitfinex","BTCUSD",1757072734619,0.31954952,112500.0,112490.0,0.56963768]
["bitfinex","BTCUSD",1757072734822,0.32257952,112500.0,112490.0,0.56963768]
["bitfinex","BTCUSD",1757072738400,0.00398,112500.0,112490.0,0.56963768]
["bitfinex","BTCUSD",1757072738590,0.31954952,112500.0,112490.0,0.56963768]
["bitfinex","BTCUSD",1757072738844,0.31954952,112500.0,112490.0,0.42035768]
["bitfinex","BTCUSD",1757072739046,0.31954952,112500.0,112490.0,0.56959768]
["bitfinex","BTCUSD",1757072740130,0.32268952,112500.0,112490.0,0.56959768]
["bitfinex","BTCUSD",1757072741497,0.00398,112500.0,112490.0,0.56959768]
["bitfinex","BTCUSD",1757072741910,0.002,112500.0,112490.0,0.56959768]
["bitfinex","BTCUSD",1757072742056,0.31756952,112500.0,112490.0,0.56959768]
["bitfinex","BTCUSD",1757072742264,0.002,112500.0,112490.0,0.8882772]
["bitfinex","BTCUSD",1757072742688,0.002,112500.0,112490.0,0.57270768]
["bitfinex","BTCUSD",1757072743383,0.31756952,112500.0,112490.0,0.57270768]
["bitfinex","BTCUSD",1757072743923,0.002,112500.0,112490.0,0.57270768]
["bitfinex","BTCUSD",1757072744128,0.31756952,112500.0,112490.0,0.57270768]
["bitfinex","BTCUSD",1757072744964,0.31728516,112500.0,112490.0,0.57270768]
["bitfinex","BTCUSD",1757072746498,0.31728516,112500.0,112490.0,0.83930768]
["bitfinex","BTCUSD",1757072750517,0.31930516,112500.0,112490.0,0.68695768]
["bitfinex","BTCUSD",1757072750791,0.32244516,112500.0,112490.0,0.83520768]
["bitfinex","BTCUSD",1757072751023,0.63801468,112500.0,112490.0,0.71653442]
["bitfinex","BTCUSD",1757072751235,0.8425114,112500.0,112490.0,0.65101442]
["bitfinex","BTCUSD",1757072751848,0.8425114,112500.0,112490.0,0.65113442]
["bitfinex","BTCUSD",1757072752288,0.8425114,112500.0,112490.0,0.38457442]
["bitfinex","BTCUSD",1757072754010,0.8425114,112500.0,112490.0,0.33457442]
["bitfinex","BTCUSD",1757072757262,0.8425114,112500.0,112490.0,0.18421442]
["bitfinex","BTCUSD",1757072757476,0.8425114,112500.0,112490.0,0.33445442]
["bitfinex","BTCUSD",1757072761206,0.8425114,112500.0,112490.0,0.00642084]
["bitfinex","BTCUSD",1757072761410,0.17779358,112490.0,112480.0,0.05597547]
["bitfinex","BTCUSD",1757072761598,0.4985231,112490.0,112480.0,0.38390485]
["bitfinex","BTCUSD",1757072761798,0.4985231,112490.0,112480.0,0.20609547]
["bitfinex","BTCUSD",1757072762462,0.4985231,112490.0,112480.0,0.38390485]
["bitfinex","BTCUSD",1757072762600,0.52524736,112490.0,112480.0,0.38390485]
["bitfinex","BTCUSD",1757072766478,0.52524736,112490.0,112480.0,0.32792938]
["bitfinex","BTCUSD",1757072767387,0.52524736,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1757072767539,0.52524736,112490.0,112480.0,0.32784938]
["bitfinex","BTCUSD",1757072767742,0.52524736,112490.0,112480.0,0.15004]
["bitfinex","BTCUSD",1757072769428,0.20967784,112490.0,112480.0,0.32784938]
["bitfinex","BTCUSD",1757072769632,0.34745378,112490.0,112480.0,0.24363122]
["bitfinex","BTCUSD",1757072769838,0.52524736,112490.0,112480.0,0.39363122]
["bitfinex","BTCUSD",1757072770048,0.52524736,112490.0,112480.0,0.24363122]
["bitfinex","BTCUSD",1757072770440,0.52524736,112490.0,112480.0,0.39407122]
["bitfinex","BTCUSD",1757072772299,0.20967784,112490.0,112480.0,0.39407122]
["bitfinex","BTCUSD",1757072772490,0.52524736,112490.0,112480.0,0.39407122]
["bitfinex","BTCUSD",1757072772703,0.38733311,112490.0,112480.0,0.39407122]
["bitfinex","BTCUSD",1757072772912,0.56512669,112490.0,112480.0,0.39407122]
["bitfinex","BTCUSD",1757072773108,0.56512669,112490.0,112480.0,0.21626184]
["bitfinex","BTCUSD",1757072773322,0.56512669,112490.0,112480.0,0.39407122]
["bitfinex","BTCUSD",1757072773978,0.56512669,112490.0,112480.0,0.24363122]
["bitfinex","BTCUSD",1757072774176,0.56512669,112490.0,112480.0,0.39407122]
["bitfinex","BTCUSD",1757072774923,0.56512669,112490.0,112470.0,0.33036898]
["bitfinex","BTCUSD",1757072775129,0.4965689,112480.0,112470.0,0.11693016]
["bitfinex","BTCUSD",1757072775327,0.4985589,112480.0,112470.0,0.32873456]
["bitfinex","BTCUSD",1757072776086,0.52528452,112480.0,112470.0,0.32873456]
["bitfinex","BTCUSD",1757072776481,0.84085404,112480.0,112470.0,0.32873456]
["bitfinex","BTCUSD",1757072776644,0.52528452,112480.0,112470.0,0.32873456]
["bitfinex","BTCUSD",1757072777185,0.52528452,112480.0,112470.0,0.32973456]
["bitfinex","BTCUSD",1757072778408,0.52528452,112480.0,112470.0,0.38405311]
["bitfinex","BTCUSD",1757072779033,0.52528452,112480.0,112470.0,0.38605311]
["bitfinex","BTCUSD",1757072779395,0.34747514,112480.0,112470.0,0.38811311]
["bitfinex","BTCUSD",1757072780271,0.02672562,112480.0,112470.0,0.38811311]
["bitfinex","BTCUSD",1757072780450,0.34229514,112480.0,112470.0,0.38811311]
["bitfinex","BTCUSD",1757072780610,0.34428514,112480.0,112470.0,0.38811311]
["bitfinex","BTCUSD",1757072780788,0.34747514,112480.0,112470.0,0.38811311]
["bitfinex","BTCUSD",1757072780984,0.02672562,112480.0,112470.0,0.39109311]
["bitfinex","BTCUSD",1757072781196,0.34229514,112480.0,112470.0,0.39109311]
["bitfinex","BTCUSD",1757072781590,0.34229514,112480.0,112470.0,0.38811311]
["bitfinex","BTCUSD",1757072781796,0.02672562,112480.0,112470.0,0.38811311]
["bitfinex","BTCUSD",1757072782060,0.34229514,112480.0,112470.0,0.38811311]
["bitfinex","BTCUSD",1757072782263,0.02672562,112480.0,112470.0,0.38811311]
["bitfinex","BTCUSD",1757072782434,0.34229514,112480.0,112470.0,0.38811311]
["bitfinex","BTCUSD",1757072783494,0.31556952,112480.0,112470.0,0.39109311]
["bitfinex","BTCUSD",1757072784494,0.06979395,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1757072784718,0.38536347,112490.0,112480.0,0.23737209]
["bitfinex","BTCUSD",1757072784920,0.38735347,112490.0,112480.0,0.23737209]
["bitfinex","BTCUSD",1757072786450,0.56514705,112490.0,112480.0,0.23737209]
["bitfinex","BTCUSD",1757072787474,0.38735347,112490.0,112480.0,0.23737209]
["bitfinex","BTCUSD",1757072788873,0.34747414,112490.0,112480.0,0.23943209]
["bitfinex","BTCUSD",1757072789239,0.03190462,112490.0,112480.0,0.23943209]
["bitfinex","BTCUSD",1757072789459,0.03190462,112490.0,112480.0,0.24241209]
["bitfinex","BTCUSD",1757072789460,0.34229414,112490.0,112480.0,0.24241209]
["bitfinex","BTCUSD",1757072789662,0.31556952,112490.0,112480.0,0.24241209]
["bitfinex","BTCUSD",1757072789867,0.31556952,112490.0,112480.0,0.26913394]
["bitfinex","BTCUSD",1757072793541,0.02672186,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1757072793743,0.02871186,112500.0,112490.0,0.37268633]
["bitfinex","BTCUSD",1757072793925,0.03190186,112500.0,112490.0,0.37474633]
["bitfinex","BTCUSD",1757072794924,0.03190186,112500.0,112490.0,0.37470633]
["bitfinex","BTCUSD",1757072795123,0.03290186,112500.0,112490.0,0.37470633]
["bitfinex","BTCUSD",1757072795329,0.31344224,112500.0,112490.0,0.37470633]
["bitfinex","BTCUSD",1757072795501,0.49122001,112500.0,112490.0,0.22454633]
["bitfinex","BTCUSD",1757072795703,0.49122001,112500.0,112490.0,0.37466633]
["bitfinex","BTCUSD",1757072795904,0.49222001,112500.0,112490.0,0.37466633]
["bitfinex","BTCUSD",1757072796716,0.31444224,112500.0,112490.0,0.37466633]
["bitfinex","BTCUSD",1757072797542,0.49222001,112500.0,112490.0,0.37256633]
["bitfinex","BTCUSD",1757072797986,0.49222001,112500.0,112480.0,0.26409394]
["bitfinex","BTCUSD",1757072798282,0.49222001,112500.0,112480.0,0.41469394]
["bitfinex","BTCUSD",1757072798283,0.28348038,112490.0,112480.0,0.41469394]
["bitfinex","BTCUSD",1757072798484,0.0051,112490.0,112480.0,0.38797209]
["bitfinex","BTCUSD",1757072798691,0.28564038,112490.0,112480.0,0.38797209]
["bitfinex","BTCUSD",1757072799257,0.46343396,112490.0,112480.0,0.38809209]
["bitfinex","BTCUSD",1757072799607,0.49015672,112490.0,112480.0,0.23737209]
["bitfinex","BTCUSD",1757072800214,0.49015672,112490.0,112480.0,0.38813209]
["bitfinex","BTCUSD",1757072801770,0.49015672,112490.0,112470.0,0.26822621]
["bitfinex","BTCUSD",1757072801919,0.35743634,112490.0,112480.0,0.15076]
["bitfinex","BTCUSD",1757072802135,0.48721672,112490.0,112480.0,0.15076]
["bitfinex","BTCUSD",1757072802705,0.49015672,112490.0,112480.0,0.15076]
["bitfinex","BTCUSD",1757072803249,0.49015672,112490.0,112480.0,0.32856938]
["bitfinex","BTCUSD",1757072803466,0.49015672,112490.0,112480.0,0.20776737]
["bitfinex","BTCUSD",1757072804716,0.49015672,112490.0,112480.0,0.05700737]
["bitfinex","BTCUSD",1757072804928,0.49015672,112490.0,112480.0,0.15076]
["bitfinex","BTCUSD",1757072805966,0.49015672,112490.0,112480.0,0.32856938]
["bitfinex","BTCUSD",1757072806195,0.49015672,112490.0,112480.0,0.15076]
["bitfinex","BTCUSD",1757072808950,0.20961634,112490.0,112480.0,0.15076]
["bitfinex","BTCUSD",1757072809176,0.49015672,112490.0,112480.0,0.15076]
["bitfinex","BTCUSD",1757072809828,0.49015672,112490.0,112480.0,0.18455458]
["bitfinex","BTCUSD",1757072810073,0.46343396,112490.0,112480.0,0.18455458]
["bitfinex","BTCUSD",1757072810431,0.17780938,112480.0,112470.0,0.17829456]
["bitfinex","BTCUSD",1757072810610,0.45834976,112480.0,112470.0,0.32889456]
["bitfinex","BTCUSD",1757072810812,0.46344976,112480.0,112470.0,0.32885456]
["bitfinex","BTCUSD",1757072811769,0.28564038,112480.0,112470.0,0.32885456]
["bitfinex","BTCUSD",1757072811991,0.0051,112480.0,112470.0,0.32885456]
["bitfinex","BTCUSD",1757072812198,0.28564038,112480.0,112470.0,0.38284736]
["bitfinex","BTCUSD",1757072812609,0.46344976,112480.0,112470.0,0.38584736]
["bitfinex","BTCUSD",1757072814590,0.28564038,112480.0,112470.0,0.38584736]
["bitfinex","BTCUSD",1757072816257,0.46344976,112480.0,112470.0,0.38584736]
["bitfinex","BTCUSD",1757072817502,0.46344976,112480.0,112470.0,0.00346937]
["bitfinex","BTCUSD",1757072817716,0.46344976,112480.0,112470.0,0.18129456]
["bitfinex","BTCUSD",1757072817925,0.46344976,112480.0,112470.0,0.33193456]
["bitfinex","BTCUSD",1757072818491,0.18290938,112480.0,112470.0,0.33193456]
["bitfinex","BTCUSD",1757072818698,0.46344976,112480.0,112470.0,0.33193456]
["bitfinex","BTCUSD",1757072822106,0.18290938,112480.0,112470.0,0.33193456]
["bitfinex","BTCUSD",1757072822306,0.46344976,112480.0,112470.0,0.33193456]
["bitfinex","BTCUSD",1757072830315,0.46344976,112480.0,112470.0,0.33173456]
["bitfinex","BTCUSD",1757072831884,0.18290938,112480.0,112470.0,0.33173456]
["bitfinex","BTCUSD",1757072832168,0.46344976,112480.0,112470.0,0.33173456]
["bitfinex","BTCUSD",1757072832486,0.46344976,112480.0,112470.0,0.38404536]
["bitfinex","BTCUSD",1757072833275,0.46344976,112480.0,112470.0,0.33173456]
["bitfinex","BTCUSD",1757072835337,0.18290938,112480.0,112470.0,0.33173456]
["bitfinex","BTCUSD",1757072835472,0.46344976,112480.0,112470.0,0.33173456]
["bitfinex","BTCUSD",1757072837730,0.18290938,112480.0,112470.0,0.33173456]
["bitfinex","BTCUSD",1757072837940,0.46344976,112480.0,112470.0,0.33388456]
["bitfinex","BTCUSD",1757072838156,0.46050976,112480.0,112470.0,0.38671136]
["bitfinex","BTCUSD",1757072838373,0.45834976,112480.0,112470.0,0.38671136]
["bitfinex","BTCUSD",1757072838788,0.46343976,112480.0,112470.0,0.38671136]
["bitfinex","BTCUSD",1757072839106,0.18289938,112480.0,112470.0,0.38671136]
["bitfinex","BTCUSD",1757072842524,0.45834976,112480.0,112470.0,0.38671136]
["bitfinex","BTCUSD",1757072843602,0.17780938,112480.0,112470.0,0.38671136]
["bitfinex","BTCUSD",1757072843782,0.45834976,112480.0,112470.0,0.38671136]
["bitfinex","BTCUSD",1757072844188,0.17780938,112480.0,112470.0,0.38671136]
["bitfinex","BTCUSD",1757072844413,0.45834976,112480.0,112470.0,0.38671136]
["bitfinex","BTCUSD",1757072845336,0.28054038,112480.0,112470.0,0.38671136]
["bitfinex","BTCUSD",1757072845542,0.67827727,112490.0,112470.0,0.38972136]
["bitfinex","BTCUSD",1757072845757,0.77019326,112490.0,112470.0,0.38972136]
["bitfinex","BTCUSD",1757072846376,0.77019326,112490.0,112470.0,0.38772136]
["bitfinex","BTCUSD",1757072846576,0.61999326,112490.0,112470.0,0.38772136]
["bitfinex","BTCUSD",1757072846756,0.77015326,112490.0,112470.0,0.38772136]
["bitfinex","BTCUSD",1757072847082,0.77015326,112490.0,112470.0,0.38672136]
["bitfinex","BTCUSD",1757072848591,0.77015326,112490.0,112470.0,0.38371136]
["bitfinex","BTCUSD",1757072849846,0.64093208,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1757072850033,0.64297208,112490.0,112480.0,0.23426245]
["bitfinex","BTCUSD",1757072850565,0.79317208,112490.0,112480.0,0.23426245]
["bitfinex","BTCUSD",1757072850967,0.03996745,112490.0,112480.0,0.23641245]
["bitfinex","BTCUSD",1757072851234,0.62041703,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1757072851547,0.64917957,112500.0,112490.0,0.32795358]
["bitfinex","BTCUSD",1757072851727,0.64917957,112500.0,112490.0,0.2066826]
["bitfinex","BTCUSD",1757072851937,0.64917957,112500.0,112490.0,0.38447618]
["bitfinex","BTCUSD",1757072852354,0.65017957,112500.0,112490.0,0.38447618]
["bitfinex","BTCUSD",1757072853055,0.65017957,112500.0,112490.0,0.2066826]
["bitfinex","BTCUSD",1757072853351,0.65117957,112500.0,112490.0,0.2066826]
["bitfinex","BTCUSD",1757072853560,0.68628088,112500.0,112490.0,0.38447618]
["bitfinex","BTCUSD",1757072853775,0.68628088,112500.0,112490.0,0.2066826]
["bitfinex","BTCUSD",1757072854183,0.68628088,112500.0,112490.0,0.38447618]
["bitfinex","BTCUSD",1757072854889,0.37063919,112500.0,112490.0,0.38447618]
["bitfinex","BTCUSD",1757072855188,0.68628088,112500.0,112490.0,0.38447618]
["bitfinex","BTCUSD",1757072855621,0.37063919,112500.0,112490.0,0.38447618]
["bitfinex","BTCUSD",1757072855826,0.37063919,112500.0,112490.0,0.38662618]
["bitfinex","BTCUSD",1757072855827,0.68628088,112500.0,112490.0,0.38662618]
["bitfinex","BTCUSD",1757072856018,0.68628088,112500.0,112490.0,0.38447618]
["bitfinex","BTCUSD",1757072856401,0.68628088,112500.0,112490.0,0.2066826]
["bitfinex","BTCUSD",1757072857649,0.68628088,112500.0,112490.0,0.0565226]
["bitfinex","BTCUSD",1757072859387,0.37063919,112500.0,112490.0,0.0565226]
["bitfinex","BTCUSD",1757072859591,0.68628088,112500.0,112490.0,0.0565226]
["bitfinex","BTCUSD",1757072864847,0.68628088,112500.0,112490.0,0.0565226]
["bitfinex","BTCUSD",1757072865674,0.37063919,112500.0,112490.0,0.0565226]
["bitfinex","BTCUSD",1757072865829,0.68628088,112500.0,112490.0,0.0565226]
["bitfinex","BTCUSD",1757072867996,1.00192257,112500.0,112490.0,0.0565226]
["bitfinex","BTCUSD",1757072876068,0.17779358,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1757072876295,0.17780938,112480.0,112470.0,0.21390836]
["bitfinex","BTCUSD",1757072876497,0.49546107,112480.0,112470.0,0.33887581]
["bitfinex","BTCUSD",1757072876694,0.49847107,112480.0,112470.0,0.32998456]
["bitfinex","BTCUSD",1757072877338,0.52519602,112480.0,112470.0,0.32998456]
["bitfinex","BTCUSD",1757072877532,0.52519602,112480.0,112470.0,0.24198884]
["bitfinex","BTCUSD",1757072877742,0.52519602,112480.0,112470.0,0.39170884]
["bitfinex","BTCUSD",1757072878043,0.52519602,112480.0,112470.0,0.39370884]
["bitfinex","BTCUSD",1757072878538,0.52519602,112480.0,112470.0,0.24398884]
["bitfinex","BTCUSD",1757072878739,0.52519602,112480.0,112470.0,0.39366884]
["bitfinex","BTCUSD",1757072880258,0.52519602,112480.0,112470.0,0.24498884]
["bitfinex","BTCUSD",1757072880472,0.52519602,112480.0,112470.0,0.39466884]
["bitfinex","BTCUSD",1757072881024,0.52519602,112480.0,112470.0,0.24498884]
["bitfinex","BTCUSD",1757072881199,0.52519602,112480.0,112470.0,0.39262884]
["bitfinex","BTCUSD",1757072881494,0.52519602,112480.0,112470.0,0.39162884]
["bitfinex","BTCUSD",1757072885738,0.52519602,112480.0,112470.0,0.24198884]
["bitfinex","BTCUSD",1757072885935,0.52519602,112480.0,112470.0,0.39162884]
["bitfinex","BTCUSD",1757072886334,0.20955433,112480.0,112470.0,0.39162884]
["bitfinex","BTCUSD",1757072886543,0.52519602,112480.0,112470.0,0.39162884]
["bitfinex","BTCUSD",1757072891492,0.52519602,112480.0,112470.0,0.38961884]
["bitfinex","BTCUSD",1757072893266,0.20955433,112480.0,112470.0,0.39160884]
["bitfinex","BTCUSD",1757072893571,0.52519602,112480.0,112470.0,0.38961884]
["bitfinex","BTCUSD",1757072895318,0.52519602,112480.0,112470.0,0.23997884]
["bitfinex","BTCUSD",1757072895561,0.52519602,112480.0,112470.0,0.39160884]
["bitfinex","BTCUSD",1757072895807,0.52519602,112480.0,112470.0,0.38961884]
["bitfinex","BTCUSD",1757072897465,0.20955433,112480.0,112470.0,0.38961884]
["bitfinex","BTCUSD",1757072897667,0.52519602,112480.0,112470.0,0.38961884]
["bitfinex","BTCUSD",1757072902663,0.52519602,112480.0,112470.0,0.23997884]
["bitfinex","BTCUSD",1757072902866,0.52519602,112480.0,112470.0,0.38961884]
["bitfinex","BTCUSD",1757072903023,0.52519602,112480.0,112470.0,0.23997884]
["bitfinex","BTCUSD",1757072903374,0.52519602,112480.0,112470.0,0.38961884]
["bitfinex","BTCUSD",1757072904312,0.52519602,112480.0,112470.0,0.23997884]
["bitfinex","BTCUSD",1757072904463,0.52519602,112480.0,112470.0,0.38961884]
["bitfinex","BTCUSD",1757072911972,0.52519602,112480.0,112470.0,0.39160884]
["bitfinex","BTCUSD",1757072912571,0.20955433,112480.0,112470.0,0.39160884]
["bitfinex","BTCUSD",1757072912773,0.52519602,112480.0,112470.0,0.39160884]
["bitfinex","BTCUSD",1757072913573,0.49020893,112480.0,112470.0,0.39160884]
["bitfinex","BTCUSD",1757072916380,0.48518893,112480.0,112470.0,0.39160884]
["bitfinex","BTCUSD",1757072916583,0.30737955,112480.0,112470.0,0.39160884]
["bitfinex","BTCUSD",1757072916784,0.02672495,112480.0,112470.0,0.39160884]
["bitfinex","BTCUSD",1757072916940,0.20453433,112480.0,112470.0,0.39160884]
["bitfinex","BTCUSD",1757072917138,0.20977433,112480.0,112470.0,0.39160884]
["bitfinex","BTCUSD",1757072917388,0.20662433,112480.0,112470.0,0.39160884]
["bitfinex","BTCUSD",1757072921639,0.48727893,112480.0,112470.0,0.39160884]
["bitfinex","BTCUSD",1757072921974,0.20662433,112480.0,112470.0,0.39160884]
["bitfinex","BTCUSD",1757072922147,0.48727893,112480.0,112470.0,0.39160884]
["bitfinex","BTCUSD",1757072923707,0.49042893,112480.0,112470.0,0.39160884]
["bitfinex","BTCUSD",1757072925710,0.20977433,112480.0,112470.0,0.39160884]
["bitfinex","BTCUSD",1757072925914,0.49042893,112480.0,112470.0,0.39160884]
["bitfinex","BTCUSD",1757072930040,0.49042893,112480.0,112470.0,0.38961884]
["bitfinex","BTCUSD",1757072930283,0.49042893,112480.0,112470.0,0.39163884]
["bitfinex","BTCUSD",1757072932443,0.49042893,112480.0,112470.0,0.38961884]
["bitfinex","BTCUSD",1757072933978,0.20977433,112480.0,112470.0,0.38961884]
["bitfinex","BTCUSD",1757072934248,0.49042893,112480.0,112470.0,0.38961884]
["bitfinex","BTCUSD",1757072934951,0.20977433,112480.0,112470.0,0.38961884]
["bitfinex","BTCUSD",1757072935249,0.49042893,112480.0,112470.0,0.38961884]
["bitfinex","BTCUSD",1757072935512,0.49042893,112480.0,112470.0,0.39163884]
["bitfinex","BTCUSD",1757072935728,0.49042893,112480.0,112470.0,0.38961884]
["bitfinex","BTCUSD",1757072936573,0.49042893,112480.0,112470.0,0.38953884]
["bitfinex","BTCUSD",1757072943459,0.20977433,112480.0,112470.0,0.38953884]
["bitfinex","BTCUSD",1757072943725,0.49042893,112480.0,112470.0,0.38953884]
["bitfinex","BTCUSD",1757072943949,0.49042893,112480.0,112470.0,0.23997884]
["bitfinex","BTCUSD",1757072944154,0.20977433,112480.0,112470.0,0.23997884]
["bitfinex","BTCUSD",1757072944440,0.49042893,112480.0,112470.0,0.38953884]
["bitfinex","BTCUSD",1757072944648,0.20453433,112480.0,112470.0,0.39155884]
["bitfinex","BTCUSD",1757072945926,1.46453433,112480.0,112470.0,0.39155884]
["bitfinex","BTCUSD",1757072946276,1.75021893,112480.0,112470.0,0.38953884]
["bitfinex","BTCUSD",1757072947361,1.75021893,112480.0,112470.0,0.06215365]
["bitfinex","BTCUSD",1757072947567,1.75021893,112480.0,112470.0,0.00046937]
["bitfinex","BTCUSD",1757072947568,2.14372834,112480.0,112470.0,0.00046937]
["bitfinex","BTCUSD",1757072947773,2.16669834,112480.0,112470.0,0.00046937]
["bitfinex","BTCUSD",1757072950214,2.31625834,112480.0,112470.0,0.00046937]
["bitfinex","BTCUSD",1757072952333,2.03660374,112480.0,112470.0,0.00046937]
["bitfinex","BTCUSD",1757072952721,2.31725834,112480.0,112470.0,0.00046937]
["bitfinex","BTCUSD",1757072952926,2.03660374,112480.0,112470.0,0.00046937]
["bitfinex","BTCUSD",1757072953740,2.03760374,112480.0,112470.0,0.00046937]
["bitfinex","BTCUSD",1757072953926,2.31825834,112480.0,112470.0,0.00046937]
["bitfinex","BTCUSD",1757072954133,2.03756374,112480.0,112470.0,0.00046937]
["bitfinex","BTCUSD",1757072955760,1.75690914,112480.0,112470.0,0.00046937]
["bitfinex","BTCUSD",1757072955977,2.03756374,112480.0,112470.0,0.00046937]
["bitfinex","BTCUSD",1757072960287,1.88804374,112480.0,112470.0,0.00046937]
["bitfinex","BTCUSD",1757072960509,2.01459374,112480.0,112470.0,0.00046937]
["bitfinex","BTCUSD",1757072963335,1.73393914,112480.0,112470.0,0.00046937]
["bitfinex","BTCUSD",1757072963536,2.01459374,112480.0,112470.0,0.00046937]
["bitfinex","BTCUSD",1757072970298,1.86507374,112480.0,112470.0,0.00046937]
["bitfinex","BTCUSD",1757072970503,2.01459374,112480.0,112470.0,0.00046937]
["bitfinex","BTCUSD",1757072972761,1.73393914,112480.0,112470.0,0.00046937]
["bitfinex","BTCUSD",1757072972967,2.01459374,112480.0,112470.0,0.00046937]
["bitfinex","BTCUSD",1757072975486,2.04973472,112480.0,112470.0,0.00046937]
["bitfinex","BTCUSD",1757072979892,1.90021472,112480.0,112470.0,0.00046937]
["bitfinex","BTCUSD",1757072980051,2.04973472,112480.0,112470.0,0.00046937]
["bitfinex","BTCUSD",1757072982316,2.04969472,112480.0,112470.0,0.00046937]
["bitfinex","BTCUSD",1757072985249,1.73389914,112480.0,112470.0,0.00046937]
["bitfinex","BTCUSD",1757072985409,2.04969472,112480.0,112470.0,0.00046937]
["bitfinex","BTCUSD",1757072991028,1.73389914,112480.0,112470.0,0.00046937]
["bitfinex","BTCUSD",1757072991207,2.04969472,112480.0,112470.0,0.00046937]
["bitfinex","BTCUSD",1757072991868,1.73389914,112480.0,112470.0,0.00046937]
["bitfinex","BTCUSD",1757072992169,2.04969472,112480.0,112470.0,0.00046937]
["bitfinex","BTCUSD",1757072992413,1.73389914,112480.0,112470.0,0.00046937]
["bitfinex","BTCUSD",1757072992624,2.04969472,112480.0,112470.0,0.00046937]
["bitfinex","BTCUSD",1757072993528,1.90021472,112480.0,112470.0,0.00046937]
["bitfinex","BTCUSD",1757072993686,2.04969472,112480.0,112470.0,0.00046937]
["bitfinex","BTCUSD",1757072995696,1.73389914,112480.0,112470.0,0.00046937]
["bitfinex","BTCUSD",1757072995876,2.04969472,112480.0,112470.0,0.00046937]
["bitfinex","BTCUSD",1757072996304,1.73389914,112480.0,112470.0,0.00046937]
["bitfinex","BTCUSD",1757072996462,2.04969472,112480.0,112470.0,0.00046937]
["bitfinex","BTCUSD",1757072997028,1.90021472,112480.0,112470.0,0.00046937]
["bitfinex","BTCUSD",1757072997239,2.04466472,112480.0,112470.0,0.18327456]
["bitfinex","BTCUSD",1757072997642,1.72886914,112480.0,112470.0,0.21663831]
["bitfinex","BTCUSD",1757072998052,2.04466472,112480.0,112470.0,0.21663831]
["bitfinex","BTCUSD",1757072998674,1.72886914,112480.0,112470.0,0.21663831]
["bitfinex","BTCUSD",1757072998881,2.04466472,112480.0,112470.0,0.21663831]
["bitfinex","BTCUSD",1757072999228,1.72886914,112480.0,112470.0,0.21663831]
["bitfinex","BTCUSD",1757072999433,2.04466472,112480.0,112470.0,0.21663831]
["bitfinex","BTCUSD",1757073000259,2.04981472,112480.0,112470.0,0.00046937]
["bitfinex","BTCUSD",1757073000790,2.04981472,112480.0,112470.0,0.00247937]
["bitfinex","BTCUSD",1757073001399,2.04981472,112480.0,112470.0,0.18030456]
["bitfinex","BTCUSD",1757073002000,1.73401914,112480.0,112470.0,0.18030456]
["bitfinex","BTCUSD",1757073002235,2.04981472,112480.0,112470.0,0.18030456]
["bitfinex","BTCUSD",1757073002717,2.04981472,112480.0,112470.0,0.21641601]
["bitfinex","BTCUSD",1757073003086,2.04981472,112480.0,112470.0,0.03859082]
["bitfinex","BTCUSD",1757073003262,2.04981472,112480.0,112470.0,0.03658082]
["bitfinex","BTCUSD",1757073004179,1.90033472,112480.0,112470.0,0.03658082]
["bitfinex","BTCUSD",1757073004403,2.04977472,112480.0,112470.0,0.03658082]
["bitfinex","BTCUSD",1757073005076,1.73397914,112480.0,112470.0,0.03859082]
["bitfinex","BTCUSD",1757073005220,2.04977472,112480.0,112470.0,0.03859082]
["bitfinex","BTCUSD",1757073005634,1.90033472,112480.0,112470.0,0.03859082]
["bitfinex","BTCUSD",1757073005837,2.04977472,112480.0,112470.0,0.03859082]
["bitfinex","BTCUSD",1757073006590,1.89518472,112480.0,112470.0,0.03859082]
["bitfinex","BTCUSD",1757073006719,1.46653433,112480.0,112470.0,0.21641601]
["bitfinex","BTCUSD",1757073006937,1.28872495,112480.0,112470.0,0.21938601]
["bitfinex","BTCUSD",1757073007139,1.78232991,112480.0,112470.0,0.21938601]
["bitfinex","BTCUSD",1757073007529,1.60452053,112480.0,112470.0,0.21938601]
["bitfinex","BTCUSD",1757073007886,1.78232991,112480.0,112470.0,0.21938601]
["bitfinex","BTCUSD",1757073008637,1.78232991,112480.0,112470.0,0.21641601]
["bitfinex","BTCUSD",1757073009055,1.78232991,112480.0,112470.0,0.03658082]
["bitfinex","BTCUSD",1757073009056,1.78752991,112480.0,112470.0,0.03658082]
["bitfinex","BTCUSD",1757073009222,1.93696991,112480.0,112470.0,0.03658082]
["bitfinex","BTCUSD",1757073009643,1.93696991,112480.0,112470.0,0.00046937]
["bitfinex","BTCUSD",1757073012801,2.04982472,112480.0,112470.0,0.00046937]
["bitfinex","BTCUSD",1757073014002,1.73402914,112480.0,112470.0,0.00046937]
["bitfinex","BTCUSD",1757073014216,2.04982472,112480.0,112470.0,0.00046937]
["bitfinex","BTCUSD",1757073015235,1.89518472,112480.0,112470.0,0.18037456]
["bitfinex","BTCUSD",1757073015454,2.04462472,112480.0,112470.0,0.21649303]
["bitfinex","BTCUSD",1757073015793,2.04462472,112480.0,112470.0,0.03866784]
["bitfinex","BTCUSD",1757073016039,2.04462472,112480.0,112470.0,0.21649303]
["bitfinex","BTCUSD",1757073016999,2.04462472,112480.0,112470.0,0.03866784]
["bitfinex","BTCUSD",1757073017510,1.90038472,112480.0,112470.0,0.21649303]
["bitfinex","BTCUSD",1757073017761,2.04462472,112480.0,112470.0,0.21649303]
["bitfinex","BTCUSD",1757073019381,2.04982472,112480.0,112470.0,0.21649303]
["bitfinex","BTCUSD",1757073021211,1.73402914,112480.0,112470.0,0.21649303]
["bitfinex","BTCUSD",1757073021518,2.04982472,112480.0,112470.0,0.21649303]
["bitfinex","BTCUSD",1757073023335,1.90038472,112480.0,112470.0,0.21649303]
["bitfinex","BTCUSD",1757073023544,2.04982472,112480.0,112470.0,0.21649303]
["bitfinex","BTCUSD",1757073026952,1.90038472,112480.0,112470.0,0.21649303]
["bitfinex","BTCUSD",1757073027155,1.90038472,112480.0,112470.0,0.36593303]
["bitfinex","BTCUSD",1757073027156,1.60452053,112480.0,112470.0,0.36593303]
["bitfinex","BTCUSD",1757073027304,1.60972053,112480.0,112470.0,0.36593303]
["bitfinex","BTCUSD",1757073028043,1.60452053,112480.0,112470.0,0.36593303]
["bitfinex","BTCUSD",1757073030548,1.28872495,112480.0,112470.0,0.36593303]
["bitfinex","BTCUSD",1757073030750,1.60452053,112480.0,112470.0,0.36593303]
["bitfinex","BTCUSD",1757073032407,1.28872495,112480.0,112470.0,0.36890303]
["bitfinex","BTCUSD",1757073032625,1.262,112480.0,112470.0,0.36890303]
["bitfinex","BTCUSD",1757073032837,1.262,112480.0,112470.0,0.68469861]
["bitfinex","BTCUSD",1757073035581,1.262,112480.0,112470.0,0.36886303]
["bitfinex","BTCUSD",1757073035789,1.262,112480.0,112470.0,0.21946303]
["bitfinex","BTCUSD",1757073035996,1.262,112480.0,112470.0,0.36886303]
["bitfinex","BTCUSD",1757073037117,1.262,112480.0,112470.0,0.21946303]
["bitfinex","BTCUSD",1757073037327,1.262,112480.0,112470.0,0.36886303]
["bitfinex","BTCUSD",1757073038381,1.26401,112480.0,112470.0,0.21649303]
["bitfinex","BTCUSD",1757073038592,1.26724,112480.0,112470.0,0.21649303]
["bitfinex","BTCUSD",1757073038801,1.26724,112480.0,112470.0,0.36589303]
["bitfinex","BTCUSD",1757073039636,1.26724,112480.0,112470.0,0.21649303]
["bitfinex","BTCUSD",1757073039810,1.72560631,112480.0,112470.0,0.21441303]
["bitfinex","BTCUSD",1757073040018,1.72560631,112480.0,112470.0,0.36381303]
["bitfinex","BTCUSD",1757073040512,1.44504938,112480.0,112470.0,0.36381303]
["bitfinex","BTCUSD",1757073040693,1.72560631,112480.0,112470.0,0.36381303]
["bitfinex","BTCUSD",1757073040888,1.72560631,112480.0,112470.0,0.20623759]
["bitfinex","BTCUSD",1757073040889,0.61500631,112480.0,112470.0,0.20623759]
["bitfinex","BTCUSD",1757073041098,0.61500631,112480.0,112470.0,0.32722519]
["bitfinex","BTCUSD",1757073041302,0.64173133,112480.0,112470.0,0.32722519]
["bitfinex","BTCUSD",1757073042112,0.64173133,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1757073042299,0.64173133,112480.0,112470.0,0.32722519]
["bitfinex","BTCUSD",1757073042633,0.3611744,112480.0,112470.0,0.32722519]
["bitfinex","BTCUSD",1757073042833,0.64173133,112480.0,112470.0,0.32722519]
["bitfinex","BTCUSD",1757073043065,0.64173133,112480.0,112470.0,0.37773037]
["bitfinex","BTCUSD",1757073044203,0.49233133,112480.0,112470.0,0.37773037]
["bitfinex","BTCUSD",1757073045187,0.03396502,112480.0,112470.0,0.37773037]
["bitfinex","BTCUSD",1757073045585,0.31452195,112480.0,112470.0,0.37773037]
["bitfinex","BTCUSD",1757073046043,0.49233133,112480.0,112470.0,0.37773037]
["bitfinex","BTCUSD",1757073048356,0.49233133,112480.0,112470.0,0.37769037]
["bitfinex","BTCUSD",1757073048567,0.17782519,112470.0,112460.0,0.17782664]
["bitfinex","BTCUSD",1757073048793,0.46161212,112470.0,112460.0,0.32718664]
["bitfinex","BTCUSD",1757073048987,0.46362212,112470.0,112460.0,0.32718664]
["bitfinex","BTCUSD",1757073049136,0.49034995,112470.0,112460.0,0.32718664]
["bitfinex","BTCUSD",1757073050203,0.49034995,112470.0,112460.0,0.38512925]
["bitfinex","BTCUSD",1757073050407,0.46362212,112470.0,112460.0,0.38512925]
["bitfinex","BTCUSD",1757073051001,0.18306519,112470.0,112460.0,0.38512925]
["bitfinex","BTCUSD",1757073051210,0.46362212,112470.0,112460.0,0.38512925]
["bitfinex","BTCUSD",1757073052192,0.46362212,112470.0,112460.0,0.23576925]
["bitfinex","BTCUSD",1757073052398,0.46362212,112470.0,112460.0,0.38512925]
["bitfinex","BTCUSD",1757073052624,0.46362212,112470.0,112460.0,0.32718664]
["bitfinex","BTCUSD",1757073057698,0.18306519,112470.0,112460.0,0.32718664]
["bitfinex","BTCUSD",1757073057906,0.46362212,112470.0,112460.0,0.32718664]
["bitfinex","BTCUSD",1757073058624,0.18306519,112470.0,112460.0,0.32718664]
["bitfinex","BTCUSD",1757073058877,0.46362212,112470.0,112460.0,0.32718664]
["bitfinex","BTCUSD",1757073059354,0.46362212,112470.0,112460.0,0.38512925]
["bitfinex","BTCUSD",1757073059491,0.46362212,112470.0,112460.0,0.32718664]
["bitfinex","BTCUSD",1757073062915,0.18306519,112470.0,112460.0,0.32718664]
["bitfinex","BTCUSD",1757073063110,0.46362212,112470.0,112460.0,0.32718664]
["bitfinex","BTCUSD",1757073064631,0.49035119,112470.0,112460.0,0.32718664]
["bitfinex","BTCUSD",1757073065149,0.46362212,112470.0,112460.0,0.32718664]
["bitfinex","BTCUSD",1757073065876,0.18306519,112470.0,112460.0,0.32718664]
["bitfinex","BTCUSD",1757073066079,0.46362212,112470.0,112460.0,0.32735664]
["bitfinex","BTCUSD",1757073066402,0.46362212,112470.0,112460.0,0.32718664]
["bitfinex","BTCUSD",1757073066604,0.46362212,112470.0,112460.0,0.17782664]
["bitfinex","BTCUSD",1757073066825,0.46362212,112470.0,112460.0,0.32718664]
["bitfinex","BTCUSD",1757073070120,0.00524,112470.0,112460.0,0.32735664]
["bitfinex","BTCUSD",1757073070485,0.00524,112470.0,112460.0,0.38531625]
["bitfinex","BTCUSD",1757073071282,0.18306519,112470.0,112460.0,0.38531625]
["bitfinex","BTCUSD",1757073071699,0.18306519,112470.0,112460.0,0.38514625]
["bitfinex","BTCUSD",1757073072788,0.46362212,112470.0,112460.0,0.38514625]
["bitfinex","BTCUSD",1757073073028,0.18306519,112470.0,112460.0,0.38514625]
["bitfinex","BTCUSD",1757073073210,0.28579693,112470.0,112460.0,0.38531625]
["bitfinex","BTCUSD",1757073073367,0.46362212,112470.0,112460.0,0.38531625]
["bitfinex","BTCUSD",1757073074105,0.18306519,112470.0,112460.0,0.38531625]
["bitfinex","BTCUSD",1757073074320,0.00524,112470.0,112460.0,0.38531625]
["bitfinex","BTCUSD",1757073075140,0.18306519,112470.0,112460.0,0.38531625]
["bitfinex","BTCUSD",1757073076027,0.18306519,112470.0,112460.0,0.38514625]
["bitfinex","BTCUSD",1757073076238,0.00323,112470.0,112460.0,0.38531625]
["bitfinex","BTCUSD",1757073077881,0.00536,112470.0,112460.0,0.38531625]
["bitfinex","BTCUSD",1757073078540,0.18318519,112470.0,112460.0,0.38531625]
["bitfinex","BTCUSD",1757073078899,0.00536,112470.0,112460.0,0.38531625]
["bitfinex","BTCUSD",1757073081137,0.18318519,112470.0,112460.0,0.38531625]
["bitfinex","BTCUSD",1757073081490,0.18318519,112470.0,112460.0,0.32735664]
["bitfinex","BTCUSD",1757073083964,0.00536,112470.0,112460.0,0.32735664]
["bitfinex","BTCUSD",1757073085262,0.00536,112470.0,112460.0,0.32718664]
["bitfinex","BTCUSD",1757073086499,0.00536,112470.0,112460.0,0.32735664]
["bitfinex","BTCUSD",1757073090429,0.00536,112470.0,112460.0,0.32718664]
["bitfinex","BTCUSD",1757073090660,0.18318519,112470.0,112460.0,0.32714664]
["bitfinex","BTCUSD",1757073090841,0.00536,112470.0,112460.0,0.32714664]
["bitfinex","BTCUSD",1757073091244,0.46374212,112470.0,112460.0,0.32714664]
["bitfinex","BTCUSD",1757073091737,0.46374212,112470.0,112460.0,0.17782664]
["bitfinex","BTCUSD",1757073091898,0.46374212,112470.0,112460.0,0.32714664]
["bitfinex","BTCUSD",1757073092538,0.28591693,112470.0,112460.0,0.37853325]
["bitfinex","BTCUSD",1757073093415,0.00536,112470.0,112460.0,0.37853325]
["bitfinex","BTCUSD",1757073093635,0.28591693,112470.0,112460.0,0.37853325]
["bitfinex","BTCUSD",1757073093862,0.28591693,112470.0,112460.0,0.32714664]
["bitfinex","BTCUSD",1757073097553,0.32114203,112470.0,112460.0,0.32714664]
["bitfinex","BTCUSD",1757073101399,0.00536,112470.0,112460.0,0.32714664]
["bitfinex","BTCUSD",1757073101577,0.32114203,112470.0,112460.0,0.32714664]
["bitfinex","BTCUSD",1757073103593,0.49896722,112470.0,112460.0,0.32716101]
["bitfinex","BTCUSD",1757073103972,0.52569629,112470.0,112460.0,0.32716101]
["bitfinex","BTCUSD",1757073104165,0.3478711,112470.0,112460.0,0.32716101]
["bitfinex","BTCUSD",1757073105694,0.02672907,112470.0,112460.0,0.37871906]
["bitfinex","BTCUSD",1757073105927,0.88511066,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1757073106123,0.68421033,112490.0,112480.0,0.32712938]
["bitfinex","BTCUSD",1757073106336,0.64474803,112490.0,112480.0,0.32712938]
["bitfinex","BTCUSD",1757073106700,0.6714742,112490.0,112480.0,0.32712938]
["bitfinex","BTCUSD",1757073106900,0.6714742,112490.0,112480.0,0.3776234]
["bitfinex","BTCUSD",1757073107099,0.98925623,112490.0,112480.0,0.3776234]
["bitfinex","BTCUSD",1757073107443,1.0313906,112490.0,112480.0,0.3776234]
["bitfinex","BTCUSD",1757073109225,0.68250093,112490.0,112480.0,0.3776234]
["bitfinex","BTCUSD",1757073109484,0.50470427,112490.0,112480.0,0.3776234]
["bitfinex","BTCUSD",1757073109685,0.68249785,112490.0,112480.0,0.3776234]
["bitfinex","BTCUSD",1757073110718,0.50470427,112490.0,112480.0,0.3776234]
["bitfinex","BTCUSD",1757073112698,0.32082892,112490.0,112480.0,0.3777934]
["bitfinex","BTCUSD",1757073112926,0.32082892,112490.0,112480.0,0.2284734]
["bitfinex","BTCUSD",1757073113133,0.32598892,112490.0,112480.0,0.2283034]
["bitfinex","BTCUSD",1757073113337,0.32598892,112490.0,112480.0,0.3776234]
["bitfinex","BTCUSD",1757073114641,0.32598892,112490.0,112480.0,0.2283034]
["bitfinex","BTCUSD",1757073114945,0.32598892,112490.0,112480.0,0.3776234]
["bitfinex","BTCUSD",1757073118459,0.32598892,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1757073118699,0.5037825,112490.0,112480.0,0.32708938]
["bitfinex","BTCUSD",1757073119015,0.53050657,112490.0,112480.0,0.32708938]
["bitfinex","BTCUSD",1757073119219,0.35271299,112490.0,112480.0,0.32708938]
["bitfinex","BTCUSD",1757073120443,0.53050657,112490.0,112480.0,0.32708938]
["bitfinex","BTCUSD",1757073120653,0.53050657,112490.0,112480.0,0.3841314]
["bitfinex","BTCUSD",1757073121457,0.03693096,112490.0,112480.0,0.3843014]
["bitfinex","BTCUSD",1757073121612,0.34755299,112490.0,112480.0,0.3843014]
["bitfinex","BTCUSD",1757073126921,0.35055299,112490.0,112480.0,0.3843014]
["bitfinex","BTCUSD",1757073127124,0.35267299,112490.0,112480.0,0.3843014]
["bitfinex","BTCUSD",1757073127802,0.35055299,112490.0,112480.0,0.3843014]
["bitfinex","BTCUSD",1757073130896,0.35267299,112490.0,112480.0,0.3843014]
["bitfinex","BTCUSD",1757073132816,0.35267299,112490.0,112480.0,0.3841314]
["bitfinex","BTCUSD",1757073133430,0.35267299,112490.0,112480.0,0.3843014]
["bitfinex","BTCUSD",1757073136923,0.35267299,112490.0,112480.0,0.4473014]
["bitfinex","BTCUSD",1757073138690,0.34755299,112490.0,112480.0,0.4473014]
["bitfinex","BTCUSD",1757073140276,0.35055299,112490.0,112480.0,0.4473014]
["bitfinex","BTCUSD",1757073142755,0.35267299,112490.0,112480.0,0.4473014]
["bitfinex","BTCUSD",1757073143360,0.03689096,112490.0,112480.0,0.4471314]
["bitfinex","BTCUSD",1757073143526,0.35267299,112490.0,112480.0,0.4471314]
["bitfinex","BTCUSD",1757073145731,0.35267299,112490.0,112480.0,0.2978514]
["bitfinex","BTCUSD",1757073146215,0.35267299,112490.0,112480.0,0.39008938]
["bitfinex","BTCUSD",1757073146414,0.53046657,112490.0,112480.0,0.39008938]
["bitfinex","BTCUSD",1757073146620,0.53046657,112490.0,112480.0,0.24080938]
["bitfinex","BTCUSD",1757073146823,0.53046657,112490.0,112480.0,0.39008938]
["bitfinex","BTCUSD",1757073149644,0.67970657,112490.0,112480.0,0.24080938]
["bitfinex","BTCUSD",1757073149861,0.53046657,112490.0,112480.0,0.39004938]
["bitfinex","BTCUSD",1757073150405,0.53046657,112490.0,112480.0,0.24080938]
["bitfinex","BTCUSD",1757073150607,0.53046657,112490.0,112480.0,0.39004938]
["bitfinex","BTCUSD",1757073150810,0.53046657,112490.0,112480.0,0.4533874]
["bitfinex","BTCUSD",1757073151475,0.21468454,112490.0,112480.0,0.4533874]
["bitfinex","BTCUSD",1757073151655,0.53046657,112490.0,112480.0,0.4533874]
["bitfinex","BTCUSD",1757073152055,0.53046657,112490.0,112480.0,0.3041474]
["bitfinex","BTCUSD",1757073152284,0.53046657,112490.0,112480.0,0.4533874]
["bitfinex","BTCUSD",1757073153241,0.21468454,112490.0,112480.0,0.4533874]
["bitfinex","BTCUSD",1757073153506,0.53046657,112490.0,112480.0,0.4533874]
["bitfinex","BTCUSD",1757073154787,0.21468454,112490.0,112480.0,0.3041474]
["bitfinex","BTCUSD",1757073154989,0.53046657,112490.0,112480.0,0.39004938]
["bitfinex","BTCUSD",1757073155269,0.53046657,112490.0,112480.0,0.24080938]
["bitfinex","BTCUSD",1757073155448,0.53046657,112490.0,112480.0,0.21224]
["bitfinex","BTCUSD",1757073156105,0.53046657,112490.0,112480.0,0.063]
["bitfinex","BTCUSD",1757073156519,0.67970657,112490.0,112480.0,0.063]
["bitfinex","BTCUSD",1757073157462,0.64456402,112490.0,112480.0,0.063]
["bitfinex","BTCUSD",1757073158100,0.49532402,112490.0,112480.0,0.063]
["bitfinex","BTCUSD",1757073158313,0.64456402,112490.0,112480.0,0.10200508]
["bitfinex","BTCUSD",1757073159339,0.64456402,112490.0,112480.0,0.27981446]
["bitfinex","BTCUSD",1757073160168,0.64456402,112490.0,112480.0,0.10200508]
["bitfinex","BTCUSD",1757073162562,0.66550284,112490.0,112480.0,0.063]
["bitfinex","BTCUSD",1757073162750,1.09741883,112490.0,112480.0,0.063]
["bitfinex","BTCUSD",1757073165563,0.94817883,112490.0,112480.0,0.063]
["bitfinex","BTCUSD",1757073165739,1.09741883,112490.0,112480.0,0.063]
["bitfinex","BTCUSD",1757073166888,0.94817883,112490.0,112480.0,0.063]
["bitfinex","BTCUSD",1757073167123,1.09741883,112490.0,112480.0,0.063]
["bitfinex","BTCUSD",1757073168265,1.13669739,112490.0,112480.0,0.063]
["bitfinex","BTCUSD",1757073171567,0.98745739,112490.0,112480.0,0.063]
["bitfinex","BTCUSD",1757073171865,1.13669739,112490.0,112480.0,0.063]
["bitfinex","BTCUSD",1757073173911,0.98745739,112490.0,112480.0,0.063]
["bitfinex","BTCUSD",1757073174107,1.13669739,112490.0,112480.0,0.063]
["bitfinex","BTCUSD",1757073178176,0.70681791,112490.0,112480.0,0.063]
["bitfinex","BTCUSD",1757073178388,1.13669739,112490.0,112480.0,0.08708245]
["bitfinex","BTCUSD",1757073179008,1.13669739,112490.0,112480.0,0.063]
["bitfinex","BTCUSD",1757073179385,1.09741883,112490.0,112480.0,0.063]
["bitfinex","BTCUSD",1757073182361,0.94817883,112490.0,112480.0,0.063]
["bitfinex","BTCUSD",1757073182538,1.09741883,112490.0,112480.0,0.24097938]
["bitfinex","BTCUSD",1757073183250,1.09741883,112490.0,112480.0,0.063]
["bitfinex","BTCUSD",1757073184857,1.09741883,112490.0,112480.0,0.24080938]
["bitfinex","BTCUSD",1757073185199,1.09741883,112490.0,112480.0,0.063]
["bitfinex","BTCUSD",1757073186458,1.09741883,112490.0,112480.0,0.24080938]
["bitfinex","BTCUSD",1757073186651,1.09741883,112490.0,112480.0,0.063]
["bitfinex","BTCUSD",1757073187023,1.09741883,112490.0,112480.0,0.24080938]
["bitfinex","BTCUSD",1757073188572,1.13742633,112490.0,112480.0,0.063]
["bitfinex","BTCUSD",1757073188782,1.13742633,112490.0,112480.0,0.24080938]
["bitfinex","BTCUSD",1757073190246,1.13742633,112490.0,112480.0,0.063]
["bitfinex","BTCUSD",1757073195732,0.85678685,112490.0,112480.0,0.063]
["bitfinex","BTCUSD",1757073195931,1.13742633,112490.0,112480.0,0.063]
["bitfinex","BTCUSD",1757073196582,1.13738633,112490.0,112480.0,0.24080938]
["bitfinex","BTCUSD",1757073197701,1.13738633,112490.0,112480.0,0.063]
["bitfinex","BTCUSD",1757073198006,1.13738633,112490.0,112480.0,0.24080938]
["bitfinex","BTCUSD",1757073199890,1.09737883,112490.0,112480.0,0.24080938]
["bitfinex","BTCUSD",1757073200503,1.09737883,112490.0,112480.0,0.063]
["bitfinex","BTCUSD",1757073200833,1.09737883,112490.0,112480.0,0.24080938]
["bitfinex","BTCUSD",1757073201353,1.09525883,112490.0,112480.0,0.24097938]
["bitfinex","BTCUSD",1757073201963,1.09740883,112490.0,112480.0,0.24097938]
["bitfinex","BTCUSD",1757073202162,1.09740883,112490.0,112480.0,0.24080938]
["bitfinex","BTCUSD",1757073202316,1.09740883,112490.0,112480.0,0.063]
["bitfinex","BTCUSD",1757073203146,1.09740883,112490.0,112480.0,0.24080938]
["bitfinex","BTCUSD",1757073203626,0.85770604,112490.0,112480.0,0.24080938]
["bitfinex","BTCUSD",1757073203843,1.13834552,112490.0,112480.0,0.24080938]
["bitfinex","BTCUSD",1757073204701,1.13834552,112490.0,112480.0,0.063]
["bitfinex","BTCUSD",1757073205247,1.13834552,112490.0,112480.0,0.24080938]
["bitfinex","BTCUSD",1757073206088,1.13834552,112490.0,112480.0,0.28267258]
["bitfinex","BTCUSD",1757073207153,1.13834552,112490.0,112480.0,0.1048632]
["bitfinex","BTCUSD",1757073209376,1.13834552,112490.0,112480.0,0.063]
["bitfinex","BTCUSD",1757073217546,1.17342512,112490.0,112480.0,0.063]
["bitfinex","BTCUSD",1757073218235,0.85770604,112490.0,112480.0,0.063]
["bitfinex","BTCUSD",1757073218448,1.17342512,112490.0,112480.0,0.063]
["bitfinex","BTCUSD",1757073219395,0.85770604,112490.0,112480.0,0.063]
["bitfinex","BTCUSD",1757073219603,1.17342512,112490.0,112480.0,0.063]
["bitfinex","BTCUSD",1757073219784,1.13248843,112490.0,112480.0,0.063]
["bitfinex","BTCUSD",1757073221506,0.98328843,112490.0,112480.0,0.063]
["bitfinex","BTCUSD",1757073221710,1.13248843,112490.0,112480.0,0.063]
["bitfinex","BTCUSD",1757073222042,0.98328843,112490.0,112480.0,0.063]
["bitfinex","BTCUSD",1757073222180,1.13244843,112490.0,112480.0,0.063]
["bitfinex","BTCUSD",1757073223591,1.17159482,112490.0,112480.0,0.063]
["bitfinex","BTCUSD",1757073224669,1.17159482,112490.0,112480.0,0.08708226]
["bitfinex","BTCUSD",1757073225213,1.17159482,112490.0,112480.0,0.063]
["bitfinex","BTCUSD",1757073227642,1.02243482,112490.0,112480.0,0.063]
["bitfinex","BTCUSD",1757073227769,1.17159482,112490.0,112480.0,0.063]
["bitfinex","BTCUSD",1757073231331,1.02243482,112490.0,112480.0,0.063]
["bitfinex","BTCUSD",1757073231522,1.17159482,112490.0,112480.0,0.063]
["bitfinex","BTCUSD",1757073234226,1.02243482,112490.0,112480.0,0.08708226]
["bitfinex","BTCUSD",1757073234375,1.17159482,112490.0,112480.0,0.26489164]
["bitfinex","BTCUSD",1757073234580,1.17159482,112490.0,112480.0,0.08708226]
["bitfinex","BTCUSD",1757073237241,1.17159482,112490.0,112480.0,0.26489164]
["bitfinex","BTCUSD",1757073238136,1.17159482,112490.0,112480.0,0.08708226]
["bitfinex","BTCUSD",1757073240152,1.17159482,112490.0,112480.0,0.26489164]
["bitfinex","BTCUSD",1757073241903,1.07963883,112490.0,112480.0,0.26506164]
["bitfinex","BTCUSD",1757073242107,1.07963883,112490.0,112480.0,0.26489164]
["bitfinex","BTCUSD",1757073244164,0.76391975,112490.0,112480.0,0.26489164]
["bitfinex","BTCUSD",1757073244357,1.07963883,112490.0,112480.0,0.26489164]
["bitfinex","BTCUSD",1757073244555,1.07963883,112490.0,112480.0,0.26506164]
["bitfinex","BTCUSD",1757073245480,0.03177096,112490.0,112480.0,0.26506164]
["bitfinex","BTCUSD",1757073245683,0.18089096,112490.0,112480.0,0.26506164]
["bitfinex","BTCUSD",1757073246692,0.49661004,112490.0,112480.0,0.26506164]
["bitfinex","BTCUSD",1757073247193,0.34749004,112490.0,112480.0,0.26506164]
["bitfinex","BTCUSD",1757073247369,0.49661004,112490.0,112480.0,0.26506164]
["bitfinex","BTCUSD",1757073249152,0.67765362,112490.0,112480.0,0.26506164]
["bitfinex","BTCUSD",1757073249352,0.36193454,112490.0,112480.0,0.26506164]
["bitfinex","BTCUSD",1757073249559,0.67765362,112490.0,112480.0,0.26506164]
["bitfinex","BTCUSD",1757073249775,0.49986004,112490.0,112480.0,0.26506164]
["bitfinex","BTCUSD",1757073255535,0.50186004,112490.0,112480.0,0.26506164]
["bitfinex","BTCUSD",1757073256955,0.03502096,112490.0,112480.0,0.26506164]
["bitfinex","BTCUSD",1757073257155,0.35074004,112490.0,112480.0,0.26506164]
["bitfinex","BTCUSD",1757073257359,0.03177096,112490.0,112480.0,0.35707763]
["bitfinex","BTCUSD",1757073257564,0.00504689,112490.0,112480.0,0.82187671]
["bitfinex","BTCUSD",1757073257767,0.00504689,112490.0,112480.0,0.84859573]
["bitfinex","BTCUSD",1757073258194,4.689e-05,112490.0,112480.0,0.69951573]
["bitfinex","BTCUSD",1757073258417,4.689e-05,112490.0,112480.0,0.84849573]
["bitfinex","BTCUSD",1757073258618,0.00104689,112490.0,112480.0,0.85049573]
["bitfinex","BTCUSD",1757073259783,0.00204689,112490.0,112480.0,0.85049573]
["bitfinex","BTCUSD",1757073262509,0.00204689,112490.0,112480.0,0.53477665]
["bitfinex","BTCUSD",1757073262708,0.32101597,112490.0,112480.0,0.41618164]
["bitfinex","BTCUSD",1757073262977,0.00529689,112490.0,112480.0,0.26710164]
["bitfinex","BTCUSD",1757073263164,0.32101597,112490.0,112480.0,0.41618164]
["bitfinex","BTCUSD",1757073263682,0.00529689,112490.0,112480.0,0.41618164]
["bitfinex","BTCUSD",1757073263845,0.32101597,112490.0,112480.0,0.41618164]
["bitfinex","BTCUSD",1757073266126,0.32101597,112490.0,112480.0,0.26710164]
["bitfinex","BTCUSD",1757073266338,0.32101597,112490.0,112480.0,0.41614164]
["bitfinex","BTCUSD",1757073273680,0.00529689,112490.0,112480.0,0.41614164]
["bitfinex","BTCUSD",1757073276116,0.32101597,112490.0,112480.0,0.41614164]
["bitfinex","BTCUSD",1757073277411,0.32101597,112490.0,112480.0,0.26710164]
["bitfinex","BTCUSD",1757073277627,0.00529689,112490.0,112480.0,0.41614164]
["bitfinex","BTCUSD",1757073278855,0.00739689,112490.0,112480.0,0.41610164]
["bitfinex","BTCUSD",1757073280382,0.00529689,112490.0,112480.0,0.41610164]
["bitfinex","BTCUSD",1757073283788,0.00204689,112490.0,112480.0,0.41610164]
["bitfinex","BTCUSD",1757073284326,0.00204689,112490.0,112480.0,0.50801763]
["bitfinex","BTCUSD",1757073284527,0.00204689,112490.0,112480.0,0.78866936]
["bitfinex","BTCUSD",1757073284653,0.00204689,112490.0,112480.0,0.81538838]
["bitfinex","BTCUSD",1757073294904,0.00204689,112490.0,112480.0,0.53473665]
["bitfinex","BTCUSD",1757073295039,0.00204689,112490.0,112480.0,0.81528838]
["bitfinex","BTCUSD",1757073296216,0.00204689,112490.0,112480.0,0.53473665]
["bitfinex","BTCUSD",1757073296638,0.00204689,112490.0,112480.0,0.53469665]
["bitfinex","BTCUSD",1757073305057,0.00204689,112490.0,112480.0,0.38573665]
["bitfinex","BTCUSD",1757073305281,0.00204689,112490.0,112480.0,0.53465665]
["bitfinex","BTCUSD",1757073306714,0.00204689,112490.0,112480.0,0.38573665]
["bitfinex","BTCUSD",1757073306923,0.00723689,112490.0,112480.0,0.53465665]
["bitfinex","BTCUSD",1757073307160,0.00723689,112490.0,112480.0,0.53448665]
["bitfinex","BTCUSD",1757073308210,0.00723689,112490.0,112480.0,0.53465665]
["bitfinex","BTCUSD",1757073310173,0.00521689,112490.0,112480.0,0.53465665]
["bitfinex","BTCUSD",1757073310583,0.00204689,112490.0,112480.0,0.53465665]
["bitfinex","BTCUSD",1757073319235,0.00521689,112490.0,112480.0,0.53465665]
["bitfinex","BTCUSD",1757073319454,0.00204689,112490.0,112480.0,0.53465665]
["bitfinex","BTCUSD",1757073321777,0.00204689,112490.0,112480.0,0.38573665]
["bitfinex","BTCUSD",1757073321956,0.00204689,112490.0,112480.0,0.53461665]
["bitfinex","BTCUSD",1757073323096,0.00521689,112490.0,112480.0,0.53461665]
["bitfinex","BTCUSD",1757073325189,0.00204689,112490.0,112480.0,0.53461665]
["bitfinex","BTCUSD",1757073325770,0.00521689,112490.0,112480.0,0.53461665]
["bitfinex","BTCUSD",1757073328341,0.00521689,112490.0,112480.0,0.38573665]
["bitfinex","BTCUSD",1757073328562,0.00521689,112490.0,112480.0,0.53457665]
["bitfinex","BTCUSD",1757073329143,0.00204689,112490.0,112480.0,0.53457665]
["bitfinex","BTCUSD",1757073330319,0.00521689,112490.0,112480.0,0.53457665]
["bitfinex","BTCUSD",1757073330493,0.00723689,112490.0,112480.0,0.53440665]
["bitfinex","BTCUSD",1757073330884,0.00723689,112490.0,112480.0,0.53457665]
["bitfinex","BTCUSD",1757073331193,0.00204689,112490.0,112480.0,0.53457665]
["bitfinex","BTCUSD",1757073332341,0.00204689,112490.0,112480.0,0.60005665]
["bitfinex","BTCUSD",1757073335005,0.00204689,112490.0,112480.0,0.88070838]
["bitfinex","BTCUSD",1757073336152,0.00204689,112490.0,112480.0,0.88060838]
["bitfinex","BTCUSD",1757073337581,0.00204689,112490.0,112480.0,0.91560003]
["bitfinex","BTCUSD",1757073337784,0.00204689,112490.0,112480.0,1.25570003]
["bitfinex","BTCUSD",1757073337947,0.00204689,112490.0,112480.0,0.94015665]
["bitfinex","BTCUSD",1757073338147,0.00204689,112490.0,112480.0,1.25570003]
["bitfinex","BTCUSD",1757073340304,0.00022207,112490.0,112480.0,1.52230003]
["bitfinex","BTCUSD",1757073340819,1e-08,112490.0,112480.0,1.52230003]
["bitfinex","BTCUSD",1757073340979,0.000806,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1757073341178,0.00127534,112510.0,112500.0,0.76959284]
["bitfinex","BTCUSD",1757073341400,1e-08,112510.0,112500.0,1.42540622]
["bitfinex","BTCUSD",1757073341605,1e-08,112510.0,112500.0,1.47896766]
["bitfinex","BTCUSD",1757073342008,1e-08,112510.0,112500.0,1.11332428]
["bitfinex","BTCUSD",1757073342500,0.00100001,112510.0,112500.0,1.11332428]
["bitfinex","BTCUSD",1757073343046,0.00100001,112510.0,112500.0,1.43086766]
["bitfinex","BTCUSD",1757073343665,1e-08,112510.0,112500.0,1.43086766]
["bitfinex","BTCUSD",1757073344106,1e-08,112510.0,112500.0,1.28406766]
["bitfinex","BTCUSD",1757073344309,1e-08,112510.0,112500.0,1.43286766]
["bitfinex","BTCUSD",1757073344639,1e-08,112510.0,112500.0,1.11732428]
["bitfinex","BTCUSD",1757073345293,1e-08,112510.0,112500.0,1.36852428]
["bitfinex","BTCUSD",1757073345493,1e-08,112510.0,112500.0,1.51732428]
["bitfinex","BTCUSD",1757073348630,1e-08,112510.0,112500.0,0.8017409]
["bitfinex","BTCUSD",1757073348828,0.00299001,112510.0,112500.0,0.8017409]
["bitfinex","BTCUSD",1757073349028,1e-08,112510.0,112500.0,0.6529809]
["bitfinex","BTCUSD",1757073349239,0.00506001,112510.0,112500.0,0.8017409]
["bitfinex","BTCUSD",1757073349501,0.00506001,112510.0,112500.0,1.11728428]
["bitfinex","BTCUSD",1757073350149,0.00299001,112510.0,112500.0,1.11728428]
["bitfinex","BTCUSD",1757073350660,1e-08,112510.0,112500.0,0.96852428]
["bitfinex","BTCUSD",1757073350910,0.00299001,112510.0,112500.0,1.11728428]
["bitfinex","BTCUSD",1757073351155,0.00506001,112510.0,112500.0,1.11728428]
["bitfinex","BTCUSD",1757073351329,0.00299001,112510.0,112500.0,1.11728428]
["bitfinex","BTCUSD",1757073352239,1e-08,112510.0,112500.0,1.11728428]
["bitfinex","BTCUSD",1757073355313,1e-08,112510.0,112500.0,0.8017409]
["bitfinex","BTCUSD",1757073355525,1e-08,112510.0,112500.0,1.11728428]
["bitfinex","BTCUSD",1757073356770,1e-08,112510.0,112500.0,1.11728428]
["bitfinex","BTCUSD",1757073357386,1e-08,112510.0,112500.0,0.96852428]
["bitfinex","BTCUSD",1757073357591,1e-08,112510.0,112500.0,1.11728428]
["bitfinex","BTCUSD",1757073359021,0.00299001,112510.0,112500.0,1.11724428]
["bitfinex","BTCUSD",1757073360200,0.00506001,112510.0,112500.0,1.11724428]
["bitfinex","BTCUSD",1757073360715,0.00299001,112510.0,112500.0,1.11724428]
["bitfinex","BTCUSD",1757073361164,1e-08,112510.0,112500.0,1.11724428]
["bitfinex","BTCUSD",1757073364461,0.00299001,112510.0,112500.0,1.11724428]
["bitfinex","BTCUSD",1757073364803,0.00299001,112510.0,112500.0,0.8017009]
["bitfinex","BTCUSD",1757073365053,0.00299001,112510.0,112500.0,1.43278766]
["bitfinex","BTCUSD",1757073365506,0.00506001,112510.0,112500.0,1.43278766]
["bitfinex","BTCUSD",1757073365714,0.00506001,112510.0,112500.0,1.11724428]
["bitfinex","BTCUSD",1757073370713,0.00299001,112510.0,112500.0,1.11724428]
["bitfinex","BTCUSD",1757073374299,1e-08,112510.0,112500.0,1.11724428]
["bitfinex","BTCUSD",1757073374511,0.00314001,112510.0,112500.0,1.11724428]
["bitfinex","BTCUSD",1757073374705,0.00314001,112510.0,112500.0,0.8017009]
["bitfinex","BTCUSD",1757073374842,0.00314001,112510.0,112500.0,1.11724428]
["bitfinex","BTCUSD",1757073376316,0.00314001,112510.0,112500.0,0.8017009]
["bitfinex","BTCUSD",1757073376444,0.00314001,112510.0,112500.0,1.43278766]
["bitfinex","BTCUSD",1757073379737,0.00514001,112510.0,112500.0,1.49826766]
["bitfinex","BTCUSD",1757073379922,0.00314001,112510.0,112500.0,1.49826766]
["bitfinex","BTCUSD",1757073383528,0.00514001,112510.0,112500.0,1.18251428]
["bitfinex","BTCUSD",1757073383833,0.00514001,112510.0,112500.0,1.17912284]
["bitfinex","BTCUSD",1757073384014,0.00314001,112510.0,112500.0,1.17912284]
["bitfinex","BTCUSD",1757073388427,0.342318,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1757073388759,0.34236491,112530.0,112520.0,0.36197555]
["bitfinex","BTCUSD",1757073388960,0.34436491,112530.0,112520.0,0.36197555]
["bitfinex","BTCUSD",1757073390329,0.34750491,112530.0,112520.0,0.36197555]
["bitfinex","BTCUSD",1757073390731,0.34750491,112530.0,112520.0,0.36297555]
["bitfinex","BTCUSD",1757073394903,0.03196153,112530.0,112520.0,0.36297555]
["bitfinex","BTCUSD",1757073395104,0.34750491,112530.0,112520.0,0.36297555]
["bitfinex","BTCUSD",1757073396103,0.52523529,112530.0,112520.0,0.36297555]
["bitfinex","BTCUSD",1757073396304,0.34750491,112530.0,112520.0,0.36297555]
["bitfinex","BTCUSD",1757073399585,0.03196153,112530.0,112520.0,0.36297555]
["bitfinex","BTCUSD",1757073410737,0.20969191,112530.0,112520.0,0.36297555]
["bitfinex","BTCUSD",1757073410942,0.20969191,112530.0,112520.0,0.36293555]
["bitfinex","BTCUSD",1757073412025,0.03196153,112530.0,112520.0,0.36293555]
["bitfinex","BTCUSD",1757073412985,0.20969191,112530.0,112520.0,0.36293555]
["bitfinex","BTCUSD",1757073413718,0.03196153,112530.0,112520.0,0.36293555]
["bitfinex","BTCUSD",1757073416065,0.20969191,112530.0,112520.0,0.36293555]
["bitfinex","BTCUSD",1757073416278,0.20969191,112530.0,112520.0,0.21429555]
["bitfinex","BTCUSD",1757073416479,0.20969191,112530.0,112520.0,0.36293555]
["bitfinex","BTCUSD",1757073419428,0.20969191,112530.0,112520.0,0.36094655]
["bitfinex","BTCUSD",1757073420479,0.20969191,112530.0,112520.0,0.36090655]
["bitfinex","BTCUSD",1757073423286,0.03196153,112530.0,112520.0,0.36090655]
["bitfinex","BTCUSD",1757073425455,0.03196153,112530.0,112520.0,0.36295655]
["bitfinex","BTCUSD",1757073425668,0.02682153,112530.0,112520.0,0.36580655]
["bitfinex","BTCUSD",1757073426116,0.02682153,112530.0,112520.0,0.64617073]
["bitfinex","BTCUSD",1757073428307,0.02682153,112530.0,112520.0,0.36580655]
["bitfinex","BTCUSD",1757073430721,0.02682153,112530.0,112520.0,0.21720655]
["bitfinex","BTCUSD",1757073430974,0.02682153,112530.0,112520.0,0.36580655]
["bitfinex","BTCUSD",1757073434526,0.02682153,112530.0,112520.0,0.64617073]
["bitfinex","BTCUSD",1757073435774,0.02682153,112530.0,112520.0,0.36580655]
["bitfinex","BTCUSD",1757073440074,0.02682153,112530.0,112520.0,0.64617073]
["bitfinex","BTCUSD",1757073440701,0.02682153,112530.0,112520.0,0.64613073]
["bitfinex","BTCUSD",1757073441486,0.0001069,112530.0,112520.0,0.64613073]
["bitfinex","BTCUSD",1757073441705,0.0001069,112530.0,112520.0,0.36576655]
["bitfinex","BTCUSD",1757073443478,0.0001069,112530.0,112520.0,0.64613073]
["bitfinex","BTCUSD",1757073445003,0.0001069,112530.0,112520.0,0.21435655]
["bitfinex","BTCUSD",1757073445210,0.0001069,112530.0,112520.0,0.36291655]
["bitfinex","BTCUSD",1757073447598,0.0051469,112530.0,112520.0,0.21435655]
["bitfinex","BTCUSD",1757073447866,0.0051469,112530.0,112520.0,0.36291655]
["bitfinex","BTCUSD",1757073448137,0.0001069,112530.0,112520.0,0.36291655]
["bitfinex","BTCUSD",1757073448501,0.0001069,112530.0,112520.0,0.36576655]
["bitfinex","BTCUSD",1757073449698,0.0001069,112530.0,112520.0,0.36291655]
["bitfinex","BTCUSD",1757073450837,0.0001069,112530.0,112520.0,0.21435655]
["bitfinex","BTCUSD",1757073451222,0.0001069,112530.0,112520.0,0.36291655]
["bitfinex","BTCUSD",1757073457962,0.0032569,112530.0,112520.0,0.36291655]
["bitfinex","BTCUSD",1757073458378,0.0053669,112530.0,112520.0,0.36291655]
["bitfinex","BTCUSD",1757073460400,0.0053669,112530.0,112520.0,0.21435655]
["bitfinex","BTCUSD",1757073460607,0.0053669,112530.0,112520.0,0.36291655]
["bitfinex","BTCUSD",1757073461622,0.0053669,112530.0,112520.0,0.67828676]
["bitfinex","BTCUSD",1757073462086,0.32073711,112530.0,112520.0,0.21230655]
["bitfinex","BTCUSD",1757073462241,0.32073711,112530.0,112520.0,0.36086655]
["bitfinex","BTCUSD",1757073462587,0.34744914,112530.0,112520.0,0.36086655]
["bitfinex","BTCUSD",1757073464654,0.03207893,112530.0,112520.0,0.36086655]
["bitfinex","BTCUSD",1757073466421,0.03207893,112530.0,112520.0,0.21230655]
["bitfinex","BTCUSD",1757073466618,0.03207893,112530.0,112520.0,0.36082655]
["bitfinex","BTCUSD",1757073467459,0.03207893,112530.0,112520.0,0.21230655]
["bitfinex","BTCUSD",1757073467891,0.03207893,112530.0,112520.0,0.36082655]
["bitfinex","BTCUSD",1757073468319,0.03207893,112530.0,112520.0,0.21230655]
["bitfinex","BTCUSD",1757073468505,0.03207893,112530.0,112520.0,0.36082655]
["bitfinex","BTCUSD",1757073474474,0.34744914,112530.0,112520.0,0.36082655]
["bitfinex","BTCUSD",1757073476265,0.02681893,112530.0,112520.0,0.36298655]
["bitfinex","BTCUSD",1757073479464,0.02681893,112530.0,112520.0,0.67835676]
["bitfinex","BTCUSD",1757073479670,0.02681893,112530.0,112520.0,0.68120676]
["bitfinex","BTCUSD",1757073482079,0.02681893,112530.0,112520.0,0.67835676]
["bitfinex","BTCUSD",1757073486902,0.02681893,112530.0,112520.0,0.21446655]
["bitfinex","BTCUSD",1757073487054,0.02681893,112530.0,112520.0,0.67835676]
["bitfinex","BTCUSD",1757073488760,0.02681893,112530.0,112520.0,0.36298655]
["bitfinex","BTCUSD",1757073489066,0.02681893,112530.0,112520.0,0.67835676]
["bitfinex","BTCUSD",1757073491440,0.02681893,112530.0,112520.0,0.67835638]
["bitfinex","BTCUSD",1757073493421,0.02681893,112530.0,112520.0,0.36298617]
["bitfinex","BTCUSD",1757073493677,0.02681893,112530.0,112520.0,0.67835638]
["bitfinex","BTCUSD",1757073493846,0.02681893,112530.0,112520.0,0.21446617]
["bitfinex","BTCUSD",1757073494045,0.03190893,112530.0,112520.0,0.36294617]
["bitfinex","BTCUSD",1757073494501,0.02681893,112530.0,112520.0,0.36294617]
["bitfinex","BTCUSD",1757073496322,0.02681893,112530.0,112520.0,0.21446617]
["bitfinex","BTCUSD",1757073496526,0.02681893,112530.0,112520.0,0.36294617]
["bitfinex","BTCUSD",1757073496831,0.02977893,112530.0,112520.0,0.36294617]
["bitfinex","BTCUSD",1757073497040,0.34727914,112530.0,112520.0,0.36078617]
["bitfinex","BTCUSD",1757073497346,0.03190893,112530.0,112520.0,0.36078617]
["bitfinex","BTCUSD",1757073497693,0.03190893,112530.0,112520.0,0.36275617]
["bitfinex","BTCUSD",1757073498296,0.03190893,112530.0,112520.0,0.21427617]
["bitfinex","BTCUSD",1757073498510,0.34727914,112530.0,112520.0,0.32523679]
["bitfinex","BTCUSD",1757073500214,0.03190893,112530.0,112520.0,0.32523679]
["bitfinex","BTCUSD",1757073500601,0.34727914,112530.0,112520.0,0.32523679]
["bitfinex","BTCUSD",1757073502585,0.03190893,112530.0,112520.0,0.32523679]
["bitfinex","BTCUSD",1757073502743,0.34727914,112530.0,112520.0,0.32523679]
["bitfinex","BTCUSD",1757073502919,0.34727914,112530.0,112520.0,0.41362025]
["bitfinex","BTCUSD",1757073508286,0.34727914,112530.0,112520.0,0.41559025]
["bitfinex","BTCUSD",1757073508491,0.03190893,112530.0,112520.0,0.41559025]
["bitfinex","BTCUSD",1757073510783,0.34727914,112530.0,112520.0,0.41559025]
["bitfinex","BTCUSD",1757073512260,0.34727914,112530.0,112520.0,0.41362025]
["bitfinex","BTCUSD",1757073512465,0.34727914,112530.0,112520.0,0.26514025]
["bitfinex","BTCUSD",1757073512705,0.52500952,112530.0,112520.0,0.17675679]
["bitfinex","BTCUSD",1757073512904,0.52500952,112530.0,112520.0,0.32523679]
["bitfinex","BTCUSD",1757073515265,0.34727914,112530.0,112520.0,0.32523679]
["bitfinex","BTCUSD",1757073515642,0.52500952,112530.0,112520.0,0.32523679]
["bitfinex","BTCUSD",1757073515887,0.52500952,112530.0,112520.0,0.17675679]
["bitfinex","BTCUSD",1757073516065,0.34727914,112530.0,112520.0,0.36723523]
["bitfinex","BTCUSD",1757073520121,0.34727914,112530.0,112520.0,0.36923523]
["bitfinex","BTCUSD",1757073521142,0.34218914,112530.0,112520.0,0.36923523]
["bitfinex","BTCUSD",1757073521734,0.02681893,112530.0,112520.0,0.36923523]
["bitfinex","BTCUSD",1757073522099,0.34218914,112530.0,112520.0,0.36923523]
["bitfinex","BTCUSD",1757073522309,0.34738914,112530.0,112520.0,0.36923523]
["bitfinex","BTCUSD",1757073523560,0.03201893,112530.0,112520.0,0.36923523]
["bitfinex","BTCUSD",1757073529529,0.02681893,112530.0,112520.0,0.36923523]
["bitfinex","BTCUSD",1757073530314,0.03201893,112530.0,112520.0,0.36923523]
["bitfinex","BTCUSD",1757073537109,0.02985893,112530.0,112520.0,0.36923523]
["bitfinex","BTCUSD",1757073537350,0.02681893,112530.0,112520.0,0.36923523]
["bitfinex","BTCUSD",1757073539101,0.02681893,112530.0,112520.0,0.37208523]
["bitfinex","BTCUSD",1757073539304,0.02681893,112530.0,112520.0,0.36923523]
["bitfinex","BTCUSD",1757073539501,0.02681893,112530.0,112520.0,0.65245021]
["bitfinex","BTCUSD",1757073541911,0.02681893,112530.0,112520.0,0.50397021]
["bitfinex","BTCUSD",1757073542129,0.02681893,112530.0,112520.0,0.65241021]
["bitfinex","BTCUSD",1757073543317,0.02681893,112530.0,112520.0,0.50397021]
["bitfinex","BTCUSD",1757073543518,0.02681893,112530.0,112520.0,0.65241021]
["bitfinex","BTCUSD",1757073544371,0.02681893,112530.0,112520.0,0.50397021]
["bitfinex","BTCUSD",1757073544572,0.02681893,112530.0,112520.0,0.64956021]
["bitfinex","BTCUSD",1757073548816,0.02681893,112530.0,112520.0,0.50112021]
["bitfinex","BTCUSD",1757073549170,0.02681893,112530.0,112520.0,0.71504021]
["bitfinex","BTCUSD",1757073549356,0.02681893,112530.0,112520.0,0.43467523]
["bitfinex","BTCUSD",1757073549563,0.02681893,112530.0,112520.0,0.71504021]
["bitfinex","BTCUSD",1757073550519,0.02681893,112530.0,112520.0,0.56660021]
["bitfinex","BTCUSD",1757073550732,0.02681893,112530.0,112520.0,0.71504021]
["bitfinex","BTCUSD",1757073552866,0.02681893,112530.0,112520.0,0.56660021]
["bitfinex","BTCUSD",1757073553089,0.02681893,112530.0,112520.0,0.71500021]
["bitfinex","BTCUSD",1757073553285,0.02681893,112530.0,112520.0,0.56660021]
["bitfinex","BTCUSD",1757073553485,0.20963931,112530.0,112520.0,0.10847844]
["bitfinex","BTCUSD",1757073553848,0.20963931,112530.0,112520.0,0.43462461]
["bitfinex","BTCUSD",1757073554648,0.20963931,112530.0,112520.0,0.43659461]
["bitfinex","BTCUSD",1757073555054,0.20963931,112530.0,112520.0,0.28819461]
["bitfinex","BTCUSD",1757073555395,0.20963931,112530.0,112520.0,0.43659461]
["bitfinex","BTCUSD",1757073555737,0.03190893,112530.0,112520.0,0.43659461]
["bitfinex","BTCUSD",1757073572985,0.03190893,112530.0,112520.0,0.28622461]
["bitfinex","BTCUSD",1757073573253,0.03190893,112530.0,112520.0,0.43462461]
["bitfinex","BTCUSD",1757073577830,0.03190893,112530.0,112520.0,0.43665461]
["bitfinex","BTCUSD",1757073578767,0.03190893,112530.0,112520.0,0.28825461]
["bitfinex","BTCUSD",1757073578979,0.03190893,112530.0,112520.0,0.43661461]
["bitfinex","BTCUSD",1757073581786,0.02681893,112530.0,112520.0,0.43661461]
["bitfinex","BTCUSD",1757073584846,0.03195893,112530.0,112520.0,0.43661461]
["bitfinex","BTCUSD",1757073585694,0.03195893,112530.0,112520.0,0.75200073]
["bitfinex","BTCUSD",1757073587571,0.03195893,112530.0,112520.0,0.68652073]
["bitfinex","BTCUSD",1757073587989,0.03195893,112530.0,112520.0,0.53816073]
["bitfinex","BTCUSD",1757073588351,0.03195893,112530.0,112520.0,0.68652073]
["bitfinex","BTCUSD",1757073591747,0.52507543,112530.0,112520.0,0.04299844]
["bitfinex","BTCUSD",1757073591970,0.52507543,112530.0,112520.0,0.19135844]
["bitfinex","BTCUSD",1757073595128,0.52507543,112530.0,112520.0,0.36910461]
["bitfinex","BTCUSD",1757073595535,0.52507543,112530.0,112520.0,0.19135844]
["bitfinex","BTCUSD",1757073595734,0.52507543,112530.0,112520.0,0.36910461]
["bitfinex","BTCUSD",1757073596751,0.52507543,112530.0,112520.0,0.04299844]
["bitfinex","BTCUSD",1757073596972,0.52507543,112530.0,112520.0,0.36910461]
["bitfinex","BTCUSD",1757073597377,0.20968931,112530.0,112520.0,0.36910461]
["bitfinex","BTCUSD",1757073597597,0.52507543,112530.0,112520.0,0.36910461]
["bitfinex","BTCUSD",1757073597957,0.20968931,112530.0,112520.0,0.36910461]
["bitfinex","BTCUSD",1757073600354,0.03195893,112530.0,112520.0,0.36910461]
["bitfinex","BTCUSD",1757073600564,0.02681893,112530.0,112520.0,0.68937073]
["bitfinex","BTCUSD",1757073600780,0.02681893,112530.0,112520.0,0.68933073]
["bitfinex","BTCUSD",1757073601222,0.02681893,112530.0,112520.0,0.68648073]
["bitfinex","BTCUSD",1757073601791,0.02681893,112530.0,112520.0,0.68933073]
["bitfinex","BTCUSD",1757073602346,0.02681893,112530.0,112520.0,0.68648073]
["bitfinex","BTCUSD",1757073602848,0.02681893,112530.0,112520.0,0.37109461]
["bitfinex","BTCUSD",1757073603042,0.02681893,112530.0,112520.0,0.68648073]
["bitfinex","BTCUSD",1757073603207,0.02681893,112530.0,112520.0,0.68933073]
["bitfinex","BTCUSD",1757073605014,0.02681893,112530.0,112520.0,0.68933073]
["bitfinex","BTCUSD",1757073605626,0.0001069,112530.0,112520.0,0.65801528]
["bitfinex","BTCUSD",1757073607732,0.0001069,112530.0,112520.0,0.50969528]
["bitfinex","BTCUSD",1757073607934,0.0001069,112530.0,112520.0,0.65801528]
["bitfinex","BTCUSD",1757073610043,0.0001069,112530.0,112520.0,0.50969528]
["bitfinex","BTCUSD",1757073610384,0.0001069,112530.0,112520.0,0.65801528]
["bitfinex","BTCUSD",1757073610586,0.0001069,112530.0,112520.0,0.50969528]
["bitfinex","BTCUSD",1757073611020,0.0001069,112530.0,112520.0,0.65516528]
["bitfinex","BTCUSD",1757073611227,0.0001069,112530.0,112520.0,0.50684528]
["bitfinex","BTCUSD",1757073611434,0.0001069,112530.0,112520.0,0.65516528]
["bitfinex","BTCUSD",1757073611853,0.0001069,112530.0,112520.0,0.33977916]
["bitfinex","BTCUSD",1757073612058,0.0001069,112530.0,112520.0,0.65516528]
["bitfinex","BTCUSD",1757073612227,0.0001069,112530.0,112520.0,0.50684528]
["bitfinex","BTCUSD",1757073612437,0.0001069,112530.0,112520.0,0.65516528]
["bitfinex","BTCUSD",1757073613669,0.0001069,112530.0,112520.0,0.50684528]
["bitfinex","BTCUSD",1757073613841,0.0001069,112530.0,112520.0,0.65516528]
["bitfinex","BTCUSD",1757073614253,0.0001069,112530.0,112520.0,0.50684528]
["bitfinex","BTCUSD",1757073614458,0.0020769,112530.0,112520.0,0.19145916]
["bitfinex","BTCUSD",1757073614779,0.0052469,112530.0,112520.0,0.33774916]
["bitfinex","BTCUSD",1757073615061,0.03195896,112530.0,112520.0,0.33774916]
["bitfinex","BTCUSD",1757073615422,0.03195896,112530.0,112520.0,0.18942916]
["bitfinex","BTCUSD",1757073615639,0.03195896,112530.0,112510.0,0.02671081]
["bitfinex","BTCUSD",1757073615640,0.52507546,112530.0,112510.0,0.02671081]
["bitfinex","BTCUSD",1757073615821,0.49630229,112520.0,112500.0,0.21333347]
["bitfinex","BTCUSD",1757073616017,0.32052612,112510.0,112500.0,0.36165347]
["bitfinex","BTCUSD",1757073616317,0.20961986,112510.0,112500.0,0.36165347]
["bitfinex","BTCUSD",1757073616533,0.23055868,112510.0,112500.0,0.14832]
["bitfinex","BTCUSD",1757073617026,0.23055868,112510.0,112500.0,0.32609777]
["bitfinex","BTCUSD",1757073618081,0.05279671,112510.0,112500.0,0.32609777]
["bitfinex","BTCUSD",1757073618203,0.05279671,112510.0,112500.0,0.64148389]
["bitfinex","BTCUSD",1757073618403,0.23055868,112510.0,112500.0,0.7234102]
["bitfinex","BTCUSD",1757073619013,0.05279671,112510.0,112500.0,0.7254102]
["bitfinex","BTCUSD",1757073619236,0.05279671,112510.0,112500.0,0.7284102]
["bitfinex","BTCUSD",1757073620762,0.05279671,112510.0,112500.0,0.41302408]
["bitfinex","BTCUSD",1757073620971,0.05279671,112510.0,112500.0,0.7284102]
["bitfinex","BTCUSD",1757073624304,0.05279671,112510.0,112500.0,0.7304402]
["bitfinex","BTCUSD",1757073624522,0.02671789,112510.0,112500.0,0.7332902]
["bitfinex","BTCUSD",1757073624846,0.02671789,112510.0,112500.0,0.7304402]
["bitfinex","BTCUSD",1757073626149,0.03185789,112510.0,112500.0,0.41302408]
["bitfinex","BTCUSD",1757073626354,0.02671789,112510.0,112500.0,0.7304402]
["bitfinex","BTCUSD",1757073627371,0.02671789,112510.0,112500.0,0.41505408]
["bitfinex","BTCUSD",1757073627573,0.02671789,112510.0,112500.0,0.7304402]
["bitfinex","BTCUSD",1757073628545,0.02671789,112510.0,112500.0,1.04867632]
["bitfinex","BTCUSD",1757073628749,0.02671789,112510.0,112500.0,1.14059231]
["bitfinex","BTCUSD",1757073628919,0.0032769,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1757073628920,0.0001069,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1757073629142,0.0268213,112530.0,112520.0,0.35051276]
["bitfinex","BTCUSD",1757073629341,0.0268213,112530.0,112520.0,0.66570706]
["bitfinex","BTCUSD",1757073629715,0.0319613,112530.0,112520.0,0.66570706]
["bitfinex","BTCUSD",1757073630174,0.0319613,112530.0,112520.0,0.66367706]
["bitfinex","BTCUSD",1757073630443,0.0319613,112530.0,112520.0,0.66570706]
["bitfinex","BTCUSD",1757073630798,0.0319613,112530.0,112520.0,0.35032094]
["bitfinex","BTCUSD",1757073631139,0.0319613,112530.0,112520.0,0.66570706]
["bitfinex","BTCUSD",1757073632669,0.0319613,112530.0,112520.0,0.35032094]
["bitfinex","BTCUSD",1757073633096,0.0319613,112530.0,112520.0,0.66367706]
["bitfinex","BTCUSD",1757073635889,0.0319613,112530.0,112520.0,0.66570706]
["bitfinex","BTCUSD",1757073636662,0.0319613,112530.0,112520.0,0.66367706]
["bitfinex","BTCUSD",1757073637513,0.0319613,112530.0,112520.0,0.51535706]
["bitfinex","BTCUSD",1757073637696,0.0319613,112530.0,112520.0,0.34829094]
["bitfinex","BTCUSD",1757073637851,0.20969168,112530.0,112520.0,0.66367706]
["bitfinex","BTCUSD",1757073638479,0.0319613,112530.0,112520.0,0.66367706]
["bitfinex","BTCUSD",1757073639421,0.20969168,112530.0,112520.0,0.66367706]
["bitfinex","BTCUSD",1757073639873,0.20969168,112530.0,112520.0,0.66563706]
["bitfinex","BTCUSD",1757073640481,0.0319613,112530.0,112520.0,0.66563706]
["bitfinex","BTCUSD",1757073640678,0.20969168,112530.0,112520.0,0.66563706]
["bitfinex","BTCUSD",1757073641293,0.20969168,112530.0,112520.0,0.66367706]
["bitfinex","BTCUSD",1757073642481,0.20969168,112530.0,112520.0,0.34829094]
["bitfinex","BTCUSD",1757073642682,0.20969168,112530.0,112520.0,0.66367706]
["bitfinex","BTCUSD",1757073643228,0.0319613,112530.0,112520.0,0.66367706]
["bitfinex","BTCUSD",1757073643442,0.20969168,112530.0,112520.0,0.66367706]
["bitfinex","BTCUSD",1757073644264,0.20969168,112530.0,112520.0,0.34829094]
["bitfinex","BTCUSD",1757073644633,0.20969168,112530.0,112520.0,0.66367706]
["bitfinex","BTCUSD",1757073645278,0.20969168,112530.0,112520.0,0.34829094]
["bitfinex","BTCUSD",1757073645839,0.21870831,112530.0,112520.0,0.34829094]
["bitfinex","BTCUSD",1757073646039,0.21870831,112530.0,112520.0,0.66367706]
["bitfinex","BTCUSD",1757073646841,0.21870831,112530.0,112520.0,0.66563706]
["bitfinex","BTCUSD",1757073647273,0.21870831,112530.0,112520.0,0.35025094]
["bitfinex","BTCUSD",1757073647480,0.21870831,112530.0,112520.0,0.34829094]
["bitfinex","BTCUSD",1757073651642,0.21870831,112530.0,112520.0,0.35025094]
["bitfinex","BTCUSD",1757073653058,0.03583793,112530.0,112520.0,0.35025094]
["bitfinex","BTCUSD",1757073653684,0.03796793,112530.0,112520.0,0.35025094]
["bitfinex","BTCUSD",1757073653894,0.21873831,112530.0,112520.0,0.35025094]
["bitfinex","BTCUSD",1757073654434,0.04100793,112530.0,112520.0,0.35025094]
["bitfinex","BTCUSD",1757073655274,0.21873831,112530.0,112520.0,0.35025094]
["bitfinex","BTCUSD",1757073655703,0.04100793,112530.0,112520.0,0.35025094]
["bitfinex","BTCUSD",1757073655890,0.21873831,112530.0,112520.0,0.35025094]
["bitfinex","BTCUSD",1757073658061,0.04100793,112530.0,112520.0,0.35025094]
["bitfinex","BTCUSD",1757073658273,0.03583793,112530.0,112520.0,0.35025094]
["bitfinex","BTCUSD",1757073659473,0.21356831,112530.0,112520.0,0.35025094]
["bitfinex","BTCUSD",1757073659673,0.21356831,112530.0,112520.0,0.35310094]
["bitfinex","BTCUSD",1757073659974,0.21356831,112530.0,112520.0,0.35025094]
["bitfinex","BTCUSD",1757073660172,0.03583793,112530.0,112520.0,0.35025094]
["bitfinex","BTCUSD",1757073660466,0.03583793,112530.0,112520.0,0.35310094]
["bitfinex","BTCUSD",1757073660839,0.03583793,112530.0,112520.0,0.63347215]
["bitfinex","BTCUSD",1757073661252,0.03583793,112530.0,112520.0,0.35025094]
["bitfinex","BTCUSD",1757073661424,0.03583793,112530.0,112520.0,0.35310094]
["bitfinex","BTCUSD",1757073664581,0.03583793,112530.0,112520.0,0.20478094]
["bitfinex","BTCUSD",1757073664764,0.03583793,112530.0,112520.0,0.35029094]
["bitfinex","BTCUSD",1757073665187,0.03583793,112530.0,112520.0,0.35314094]
["bitfinex","BTCUSD",1757073665913,0.03583793,112530.0,112520.0,0.63351215]
["bitfinex","BTCUSD",1757073666092,0.00912353,112530.0,112520.0,0.63351215]
["bitfinex","BTCUSD",1757073666843,0.00912353,112530.0,112520.0,0.35314094]
["bitfinex","BTCUSD",1757073667045,0.00912353,112530.0,112520.0,0.63355215]
["bitfinex","BTCUSD",1757073667333,0.00912353,112530.0,112520.0,0.20478094]
["bitfinex","BTCUSD",1757073667509,0.00912353,112530.0,112520.0,0.48515215]
["bitfinex","BTCUSD",1757073667665,0.00912353,112530.0,112520.0,0.63367215]
["bitfinex","BTCUSD",1757073668282,0.00912353,112530.0,112520.0,0.48515215]
["bitfinex","BTCUSD",1757073668490,0.00912353,112530.0,112520.0,0.35049094]
["bitfinex","BTCUSD",1757073668916,0.00912353,112530.0,112520.0,0.35334094]
["bitfinex","BTCUSD",1757073670340,0.00912353,112530.0,112520.0,0.20478094]
["bitfinex","BTCUSD",1757073670559,0.00912353,112530.0,112520.0,0.35334094]
["bitfinex","BTCUSD",1757073672918,0.00912353,112530.0,112520.0,0.35049094]
["bitfinex","BTCUSD",1757073676270,0.00912353,112530.0,112520.0,0.35334094]
["bitfinex","BTCUSD",1757073677237,0.00912353,112530.0,112520.0,0.63371215]
["bitfinex","BTCUSD",1757073677646,0.02989148,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1757073677919,0.02989148,112540.0,112530.0,0.20403426]
["bitfinex","BTCUSD",1757073678133,0.02691148,112540.0,112530.0,0.20388264]
["bitfinex","BTCUSD",1757073679482,0.03560615,112540.0,112530.0,0.48425385]
["bitfinex","BTCUSD",1757073679691,0.02691148,112540.0,112530.0,0.48710385]
["bitfinex","BTCUSD",1757073679869,0.0012,112540.0,112530.0,0.48710385]
["bitfinex","BTCUSD",1757073680086,0.0012,112540.0,112530.0,0.55258385]
["bitfinex","BTCUSD",1757073680232,0.0012,112540.0,112530.0,0.64449984]
["bitfinex","BTCUSD",1757073680848,0.0022,112540.0,112530.0,0.64449984]
["bitfinex","BTCUSD",1757073682353,0.0022,112540.0,112530.0,0.98449984]
["bitfinex","BTCUSD",1757073682687,0.0022,112540.0,112530.0,1.0200135]
["bitfinex","BTCUSD",1757073683710,1e-08,112540.0,112530.0,1.0200135]
["bitfinex","BTCUSD",1757073683953,1e-08,112540.0,112530.0,1.1684135]
["bitfinex","BTCUSD",1757073684295,1e-08,112540.0,112530.0,1.1684935]
["bitfinex","BTCUSD",1757073685368,1e-08,112540.0,112530.0,1.20914339]
["bitfinex","BTCUSD",1757073685579,1e-08,112540.0,112530.0,1.06066339]
["bitfinex","BTCUSD",1757073685759,1e-08,112540.0,112530.0,1.20914339]
["bitfinex","BTCUSD",1757073687485,1e-08,112540.0,112530.0,1.06066339]
["bitfinex","BTCUSD",1757073687681,1e-08,112540.0,112530.0,0.92873218]
["bitfinex","BTCUSD",1757073687884,1e-08,112540.0,112530.0,1.20910339]
["bitfinex","BTCUSD",1757073688091,1e-08,112540.0,112530.0,0.92881218]
["bitfinex","BTCUSD",1757073688298,1e-08,112540.0,112530.0,1.20918339]
["bitfinex","BTCUSD",1757073688788,1e-08,112540.0,112530.0,1.21784345]
["bitfinex","BTCUSD",1757073691635,1e-08,112540.0,112530.0,1.20914339]
["bitfinex","BTCUSD",1757073693844,1e-08,112540.0,112530.0,1.26784345]
["bitfinex","BTCUSD",1757073694242,1e-08,112540.0,112530.0,1.47248345]
["bitfinex","BTCUSD",1757073694493,0.0002,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1757073694662,0.00028337,112570.0,112560.0,0.802128]
["bitfinex","BTCUSD",1757073694960,0.00028337,112570.0,112560.0,0.80482697]
["bitfinex","BTCUSD",1757073696453,0.00028337,112570.0,112560.0,0.37553576]
["bitfinex","BTCUSD",1757073696661,0.00028337,112570.0,112560.0,0.65590697]
["bitfinex","BTCUSD",1757073696890,0.00028337,112570.0,112560.0,0.80478697]
["bitfinex","BTCUSD",1757073697089,0.00028337,112570.0,112560.0,1.42615818]
["bitfinex","BTCUSD",1757073697243,0.00028337,112570.0,112560.0,1.27727818]
["bitfinex","BTCUSD",1757073697446,0.00028337,112570.0,112560.0,1.45297556]
["bitfinex","BTCUSD",1757073697949,0.00028337,112570.0,112560.0,1.45497556]
["bitfinex","BTCUSD",1757073698958,1e-08,112570.0,112560.0,1.49569066]
["bitfinex","BTCUSD",1757073699511,1e-08,112570.0,112560.0,1.34669066]
["bitfinex","BTCUSD",1757073699712,1e-08,112570.0,112560.0,1.49569066]
["bitfinex","BTCUSD",1757073699944,1e-08,112570.0,112560.0,1.34669066]
["bitfinex","BTCUSD",1757073700167,1e-08,112570.0,112560.0,1.54565066]
["bitfinex","BTCUSD",1757073700347,1e-08,112570.0,112560.0,1.55435072]
["bitfinex","BTCUSD",1757073700915,1e-08,112570.0,112560.0,1.57751072]
["bitfinex","BTCUSD",1757073701366,1e-08,112570.0,112560.0,0.9435683]
["bitfinex","BTCUSD",1757073701584,1e-08,112570.0,112560.0,1.22393951]
["bitfinex","BTCUSD",1757073701791,1e-08,112570.0,112560.0,1.22405951]
["bitfinex","BTCUSD",1757073702032,1e-08,112570.0,112560.0,0.4546483]
["bitfinex","BTCUSD",1757073702247,1e-08,112570.0,112560.0,0.38438582]
["bitfinex","BTCUSD",1757073702471,0.00502001,112570.0,112560.0,0.38438582]
["bitfinex","BTCUSD",1757073702668,0.00502001,112570.0,112560.0,0.52472576]
["bitfinex","BTCUSD",1757073703091,0.00502001,112570.0,112560.0,0.80509697]
["bitfinex","BTCUSD",1757073703313,1e-08,112570.0,112560.0,0.80509697]
["bitfinex","BTCUSD",1757073703519,0.00206001,112570.0,112560.0,0.80505697]
["bitfinex","BTCUSD",1757073703724,1e-08,112570.0,112560.0,0.80505697]
["bitfinex","BTCUSD",1757073705400,1e-08,112570.0,112560.0,0.52468576]
["bitfinex","BTCUSD",1757073705647,1e-08,112570.0,112560.0,0.80505697]
["bitfinex","BTCUSD",1757073705931,0.00066001,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1757073706102,0.00066001,112580.0,112570.0,0.37301677]
["bitfinex","BTCUSD",1757073706309,0.00272001,112580.0,112570.0,0.37301677]
["bitfinex","BTCUSD",1757073706687,0.00272001,112580.0,112570.0,0.22405677]
["bitfinex","BTCUSD",1757073707084,0.00272001,112580.0,112570.0,0.37401677]
["bitfinex","BTCUSD",1757073707362,0.00272001,112580.0,112570.0,0.22505677]
["bitfinex","BTCUSD",1757073707546,0.00272001,112580.0,112570.0,0.37401677]
["bitfinex","BTCUSD",1757073707788,0.00272001,112580.0,112570.0,0.37501677]
["bitfinex","BTCUSD",1757073708951,0.49552024,112580.0,112570.0,0.37501677]
["bitfinex","BTCUSD",1757073709149,0.85645906,112580.0,112570.0,0.04838955]
["bitfinex","BTCUSD",1757073709357,0.90761132,112580.0,112570.0,0.19734955]
["bitfinex","BTCUSD",1757073709767,0.90761132,112580.0,112570.0,0.19634955]
["bitfinex","BTCUSD",1757073709957,0.90761132,112580.0,112570.0,0.19534955]
["bitfinex","BTCUSD",1757073710175,0.59346253,112580.0,112570.0,0.37301677]
["bitfinex","BTCUSD",1757073710383,0.90861132,112580.0,112570.0,0.19534955]
["bitfinex","BTCUSD",1757073710857,0.59346253,112580.0,112570.0,0.19534955]
["bitfinex","BTCUSD",1757073711621,0.56676027,112580.0,112570.0,0.37301677]
["bitfinex","BTCUSD",1757073711836,0.56676027,112580.0,112570.0,0.19534955]
["bitfinex","BTCUSD",1757073714128,0.56676027,112580.0,112570.0,0.19542955]
["bitfinex","BTCUSD",1757073715559,0.56676027,112580.0,112570.0,0.37309677]
["bitfinex","BTCUSD",1757073715770,0.56676027,112580.0,112570.0,0.19542955]
["bitfinex","BTCUSD",1757073717387,0.56676027,112580.0,112570.0,0.37309677]
["bitfinex","BTCUSD",1757073717537,0.56676027,112580.0,112570.0,0.19542955]
["bitfinex","BTCUSD",1757073717935,0.54231027,112580.0,112570.0,0.37309677]
["bitfinex","BTCUSD",1757073718138,0.36465883,112580.0,112570.0,0.68824556]
["bitfinex","BTCUSD",1757073718481,0.54231027,112580.0,112570.0,0.68824556]
["bitfinex","BTCUSD",1757073720804,0.001,112580.0,112570.0,0.69025556]
["bitfinex","BTCUSD",1757073721158,0.001,112580.0,112570.0,0.69342556]
["bitfinex","BTCUSD",1757073722442,0.001,112580.0,112570.0,0.22923677]
["bitfinex","BTCUSD",1757073722649,0.001,112580.0,112570.0,0.69334556]
["bitfinex","BTCUSD",1757073722878,0.001,112580.0,112570.0,0.22923677]
["bitfinex","BTCUSD",1757073723090,0.18367144,112580.0,112570.0,0.19538955]
["bitfinex","BTCUSD",1757073723233,0.18367144,112580.0,112570.0,0.37305677]
["bitfinex","BTCUSD",1757073723444,0.18367144,112580.0,112570.0,0.22405677]
["bitfinex","BTCUSD",1757073723648,0.18367144,112580.0,112570.0,0.37305677]
["bitfinex","BTCUSD",1757073723887,0.18367144,112580.0,112570.0,0.22405677]
["bitfinex","BTCUSD",1757073724048,0.18367144,112580.0,112570.0,0.37309677]
["bitfinex","BTCUSD",1757073724253,0.18367144,112580.0,112570.0,0.22405677]
["bitfinex","BTCUSD",1757073724457,0.18367144,112580.0,112570.0,0.68820556]
["bitfinex","BTCUSD",1757073725345,0.20461026,112580.0,112570.0,0.04638955]
["bitfinex","BTCUSD",1757073725469,0.20461026,112580.0,112570.0,0.37305677]
["bitfinex","BTCUSD",1757073725843,0.20461026,112580.0,112570.0,0.69021556]
["bitfinex","BTCUSD",1757073725844,0.02399882,112580.0,112570.0,0.69021556]
["bitfinex","BTCUSD",1757073726758,0.20486026,112580.0,112570.0,0.69021556]
["bitfinex","BTCUSD",1757073727133,0.02720882,112580.0,112570.0,0.68820556]
["bitfinex","BTCUSD",1757073727334,0.02399882,112580.0,112570.0,0.69016556]
["bitfinex","BTCUSD",1757073727743,0.00306,112580.0,112570.0,0.69016556]
["bitfinex","BTCUSD",1757073727961,0.17865144,112580.0,112570.0,0.69333556]
["bitfinex","BTCUSD",1757073728198,0.18394144,112580.0,112570.0,0.69016556]
["bitfinex","BTCUSD",1757073728378,0.00629,112580.0,112570.0,0.69016556]
["bitfinex","BTCUSD",1757073730726,0.00629,112580.0,112570.0,0.54116556]
["bitfinex","BTCUSD",1757073730931,0.00629,112580.0,112570.0,0.69012556]
["bitfinex","BTCUSD",1757073731155,0.001,112580.0,112570.0,0.69012556]
["bitfinex","BTCUSD",1757073731478,0.00308,112580.0,112570.0,0.69012556]
["bitfinex","BTCUSD",1757073731635,0.00629,112580.0,112570.0,0.69012556]
["bitfinex","BTCUSD",1757073734126,0.00629,112580.0,112570.0,0.54116556]
["bitfinex","BTCUSD",1757073734331,0.20488026,112580.0,112570.0,0.22405677]
["bitfinex","BTCUSD",1757073734499,0.20488026,112580.0,112570.0,0.04638955]
["bitfinex","BTCUSD",1757073734703,0.17766722,112570.0,112560.0,0.59384856]
["bitfinex","BTCUSD",1757073734995,0.18295722,112570.0,112560.0,0.74272856]
["bitfinex","BTCUSD",1757073735154,0.18295722,112570.0,112560.0,0.67724856]
["bitfinex","BTCUSD",1757073735368,0.00529,112570.0,112560.0,0.67724856]
["bitfinex","BTCUSD",1757073735543,0.00529,112570.0,112560.0,0.67920856]
["bitfinex","BTCUSD",1757073736156,0.18295722,112570.0,112560.0,0.36505977]
["bitfinex","BTCUSD",1757073736414,0.18295722,112570.0,112560.0,0.68020856]
["bitfinex","BTCUSD",1757073736994,0.29471625,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1757073737196,0.29471625,112580.0,112570.0,0.56143033]
["bitfinex","BTCUSD",1757073737548,0.02093882,112580.0,112570.0,0.56656033]
["bitfinex","BTCUSD",1757073738299,0.02193882,112580.0,112570.0,0.56656033]
["bitfinex","BTCUSD",1757073738497,0.02401882,112580.0,112570.0,0.56339033]
["bitfinex","BTCUSD",1757073739684,0.20167026,112580.0,112570.0,0.56339033]
["bitfinex","BTCUSD",1757073740207,0.02401882,112580.0,112570.0,0.56339033]
["bitfinex","BTCUSD",1757073740929,0.20167026,112580.0,112570.0,0.56339033]
["bitfinex","BTCUSD",1757073742474,0.02401882,112580.0,112570.0,0.56339033]
["bitfinex","BTCUSD",1757073742692,0.20167026,112580.0,112570.0,0.56339033]
["bitfinex","BTCUSD",1757073743873,0.02401882,112580.0,112570.0,0.56339033]
["bitfinex","BTCUSD",1757073744991,0.02193882,112580.0,112570.0,0.56339033]
["bitfinex","BTCUSD",1757073745213,0.02193882,112580.0,112570.0,0.56656033]
["bitfinex","BTCUSD",1757073747472,0.001,112580.0,112570.0,0.56656033]
["bitfinex","BTCUSD",1757073748643,0.001,112580.0,112570.0,0.71536033]
["bitfinex","BTCUSD",1757073750217,0.001,112580.0,112570.0,0.56656033]
["bitfinex","BTCUSD",1757073750423,0.001,112580.0,112570.0,0.71215033]
["bitfinex","BTCUSD",1757073750635,0.00308,112580.0,112570.0,0.71215033]
["bitfinex","BTCUSD",1757073750831,0.001,112580.0,112570.0,0.71532033]
["bitfinex","BTCUSD",1757073751018,0.001,112580.0,112570.0,0.25141154]
["bitfinex","BTCUSD",1757073751212,0.00308,112580.0,112570.0,0.71215033]
["bitfinex","BTCUSD",1757073751637,0.18394144,112580.0,112570.0,0.24824154]
["bitfinex","BTCUSD",1757073751844,0.18394144,112580.0,112570.0,0.53256311]
["bitfinex","BTCUSD",1757073752250,0.18394144,112580.0,112570.0,0.21741432]
["bitfinex","BTCUSD",1757073752580,0.18394144,112580.0,112570.0,0.21745432]
["bitfinex","BTCUSD",1757073752783,0.18394144,112580.0,112570.0,0.53260311]
["bitfinex","BTCUSD",1757073752993,0.18394144,112580.0,112570.0,0.71027033]
["bitfinex","BTCUSD",1757073753559,0.18394144,112580.0,112570.0,0.71223033]
["bitfinex","BTCUSD",1757073754124,0.18394144,112580.0,112570.0,0.56339033]
["bitfinex","BTCUSD",1757073754342,0.18394144,112580.0,112570.0,0.71223033]
["bitfinex","BTCUSD",1757073756705,0.18394144,112580.0,112570.0,0.39708154]
["bitfinex","BTCUSD",1757073756911,0.18394144,112580.0,112570.0,0.71223033]
["bitfinex","BTCUSD",1757073758519,0.18394144,112580.0,112570.0,0.07057432]
["bitfinex","BTCUSD",1757073758728,0.18394144,112580.0,112570.0,0.64349601]
["bitfinex","BTCUSD",1757073761882,0.18073144,112580.0,112570.0,0.64349601]
["bitfinex","BTCUSD",1757073766300,0.18073144,112580.0,112570.0,0.32830722]
["bitfinex","BTCUSD",1757073766581,0.18073144,112580.0,112570.0,0.49477601]
["bitfinex","BTCUSD",1757073766787,0.18073144,112580.0,112570.0,0.64345601]
["bitfinex","BTCUSD",1757073766993,0.18073144,112580.0,112570.0,0.735372]
["bitfinex","BTCUSD",1757073768010,0.18073144,112580.0,112570.0,0.42022321]
["bitfinex","BTCUSD",1757073768204,0.18073144,112580.0,112570.0,0.735372]
["bitfinex","BTCUSD",1757073768510,0.18073144,112580.0,112570.0,0.586692]
["bitfinex","BTCUSD",1757073768713,0.18073144,112580.0,112570.0,0.735372]
["bitfinex","BTCUSD",1757073769283,0.18073144,112580.0,112570.0,0.42022321]
["bitfinex","BTCUSD",1757073770518,0.17766722,112570.0,112550.0,0.00323]
["bitfinex","BTCUSD",1757073770714,0.17768301,112560.0,112550.0,0.1777806]
["bitfinex","BTCUSD",1757073770924,0.18289301,112560.0,112550.0,0.3265006]
["bitfinex","BTCUSD",1757073771369,0.17980301,112560.0,112550.0,0.3286106]
["bitfinex","BTCUSD",1757073771596,0.20169604,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1757073771753,0.20381604,112570.0,112560.0,0.25664501]
["bitfinex","BTCUSD",1757073772186,0.23052234,112570.0,112560.0,0.25664501]
["bitfinex","BTCUSD",1757073772667,0.23052234,112570.0,112560.0,0.40536501]
["bitfinex","BTCUSD",1757073773085,0.23052234,112570.0,112560.0,0.40747501]
["bitfinex","BTCUSD",1757073773501,0.22531234,112570.0,112560.0,0.41070501]
["bitfinex","BTCUSD",1757073773890,0.22743234,112570.0,112560.0,0.40847501]
["bitfinex","BTCUSD",1757073774158,0.23052234,112570.0,112560.0,0.40847501]
["bitfinex","BTCUSD",1757073774644,0.04976512,112570.0,112560.0,0.40947501]
["bitfinex","BTCUSD",1757073778237,0.05285512,112570.0,112560.0,0.40947501]
["bitfinex","BTCUSD",1757073781423,0.0267063,112570.0,112560.0,0.40947501]
["bitfinex","BTCUSD",1757073781628,0.0267063,112570.0,112560.0,0.6928014]
["bitfinex","BTCUSD",1757073783486,0.0267063,112570.0,112560.0,0.5440814]
["bitfinex","BTCUSD",1757073783689,0.0267063,112570.0,112560.0,0.6927214]
["bitfinex","BTCUSD",1757073784070,0.0267063,112570.0,112560.0,0.41262501]
["bitfinex","BTCUSD",1757073784262,0.0267063,112570.0,112560.0,0.6927214]
["bitfinex","BTCUSD",1757073784689,0.0267063,112570.0,112560.0,0.41262501]
["bitfinex","BTCUSD",1757073784914,0.0267063,112570.0,112560.0,0.6927214]
["bitfinex","BTCUSD",1757073786191,0.02422882,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1757073786387,0.11614481,112590.0,112580.0,0.36194189]
["bitfinex","BTCUSD",1757073786621,0.14185719,112590.0,112580.0,0.36398189]
["bitfinex","BTCUSD",1757073787360,0.14285719,112590.0,112580.0,0.36398189]
["bitfinex","BTCUSD",1757073787898,0.14485719,112590.0,112580.0,0.36398189]
["bitfinex","BTCUSD",1757073788727,0.14794719,112590.0,112580.0,0.36398189]
["bitfinex","BTCUSD",1757073790445,0.0508412,112590.0,112580.0,0.36703189]
["bitfinex","BTCUSD",1757073790648,0.02990238,112590.0,112580.0,0.64712828]
["bitfinex","BTCUSD",1757073792264,0.02990238,112590.0,112580.0,0.49836828]
["bitfinex","BTCUSD",1757073792462,0.02990238,112590.0,112580.0,0.64720828]
["bitfinex","BTCUSD",1757073792664,0.0032,112590.0,112580.0,0.36711189]
["bitfinex","BTCUSD",1757073792869,0.0032,112590.0,112580.0,0.64724828]
["bitfinex","BTCUSD",1757073793450,0.02689794,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1757073793650,0.0002,112600.0,112590.0,0.71749937]
["bitfinex","BTCUSD",1757073793852,0.0002,112600.0,112590.0,0.71731893]
["bitfinex","BTCUSD",1757073794050,0.0002,112600.0,112590.0,0.56847893]
["bitfinex","BTCUSD",1757073794255,0.0002,112600.0,112590.0,0.43730254]
["bitfinex","BTCUSD",1757073794513,0.0002,112600.0,112590.0,0.28838254]
["bitfinex","BTCUSD",1757073794727,0.0002,112600.0,112590.0,0.34634655]
["bitfinex","BTCUSD",1757073795105,0.0002,112600.0,112590.0,0.34834655]
["bitfinex","BTCUSD",1757073795333,0.0002,112600.0,112590.0,0.62844294]
["bitfinex","BTCUSD",1757073795543,0.0002,112600.0,112590.0,0.62644294]
["bitfinex","BTCUSD",1757073795759,0.0002,112600.0,112590.0,0.34734655]
["bitfinex","BTCUSD",1757073796169,0.0002,112600.0,112590.0,0.62644294]
["bitfinex","BTCUSD",1757073796310,0.0002,112600.0,112590.0,0.71835893]
["bitfinex","BTCUSD",1757073796511,0.0002,112600.0,112590.0,0.71935893]
["bitfinex","BTCUSD",1757073798244,0.00016,112600.0,112590.0,1.05935893]
["bitfinex","BTCUSD",1757073799579,0.00016,112600.0,112590.0,0.91047893]
["bitfinex","BTCUSD",1757073799941,0.00016,112600.0,112590.0,1.05951893]
["bitfinex","BTCUSD",1757073800359,0.00016,112600.0,112590.0,0.91047893]
["bitfinex","BTCUSD",1757073800601,0.00016,112600.0,112590.0,1.05951893]
["bitfinex","BTCUSD",1757073801490,0.00016,112600.0,112590.0,0.77942254]
["bitfinex","BTCUSD",1757073801699,0.00016,112600.0,112590.0,1.05951893]
["bitfinex","BTCUSD",1757073801913,0.00016,112600.0,112590.0,1.05947893]
["bitfinex","BTCUSD",1757073803688,0.00016,112600.0,112590.0,0.91047893]
["bitfinex","BTCUSD",1757073804051,0.00016,112600.0,112590.0,1.05943893]
["bitfinex","BTCUSD",1757073804442,0.00016,112600.0,112590.0,1.06299765]
["bitfinex","BTCUSD",1757073805191,0.00016,112600.0,112590.0,0.91403765]
["bitfinex","BTCUSD",1757073805607,0.00016,112600.0,112590.0,1.06299765]
["bitfinex","BTCUSD",1757073805825,0.17987989,112600.0,112590.0,0.19897527]
["bitfinex","BTCUSD",1757073806040,0.18296989,112600.0,112590.0,0.34229655]
["bitfinex","BTCUSD",1757073806243,0.00535,112600.0,112590.0,0.34433655]
["bitfinex","BTCUSD",1757073806450,0.18296989,112600.0,112590.0,0.16470089]
["bitfinex","BTCUSD",1757073806667,0.18296989,112600.0,112590.0,0.34233655]
["bitfinex","BTCUSD",1757073806905,0.18296989,112600.0,112590.0,0.002]
["bitfinex","BTCUSD",1757073807119,0.18296989,112600.0,112590.0,0.15096]
["bitfinex","BTCUSD",1757073807841,0.20966718,112600.0,112590.0,0.15096]
["bitfinex","BTCUSD",1757073808216,0.230606,112600.0,112590.0,0.002]
["bitfinex","BTCUSD",1757073808428,0.51070239,112600.0,112590.0,0.151]
["bitfinex","BTCUSD",1757073808789,0.230606,112600.0,112590.0,0.16965305]
["bitfinex","BTCUSD",1757073814516,0.225416,112600.0,112590.0,0.17169305]
["bitfinex","BTCUSD",1757073814716,0.230606,112600.0,112590.0,0.16965305]
["bitfinex","BTCUSD",1757073820537,0.230606,112600.0,112590.0,0.02065305]
["bitfinex","BTCUSD",1757073820837,0.230606,112600.0,112590.0,0.15108]
["bitfinex","BTCUSD",1757073821853,0.230606,112600.0,112590.0,0.002]
["bitfinex","BTCUSD",1757073822081,0.230606,112600.0,112590.0,0.15104]
["bitfinex","BTCUSD",1757073822518,0.225416,112600.0,112590.0,0.15302]
["bitfinex","BTCUSD",1757073823050,0.225416,112600.0,112590.0,0.15617]
["bitfinex","BTCUSD",1757073823252,0.225416,112600.0,112590.0,0.22111461]
["bitfinex","BTCUSD",1757073824763,0.225416,112600.0,112590.0,0.21796461]
["bitfinex","BTCUSD",1757073825150,0.227476,112600.0,112590.0,0.21796461]
["bitfinex","BTCUSD",1757073826184,0.225416,112600.0,112590.0,0.22111461]
["bitfinex","BTCUSD",1757073826732,0.225416,112600.0,112590.0,0.21796461]
["bitfinex","BTCUSD",1757073827154,0.225416,112600.0,112590.0,0.06892461]
["bitfinex","BTCUSD",1757073827389,0.225416,112600.0,112590.0,0.00398]
["bitfinex","BTCUSD",1757073827596,0.227476,112600.0,112590.0,0.15314]
["bitfinex","BTCUSD",1757073829999,0.227476,112600.0,112590.0,0.3329961]
["bitfinex","BTCUSD",1757073830350,0.225416,112600.0,112590.0,0.33392566]
["bitfinex","BTCUSD",1757073830792,0.00016,112600.0,112590.0,0.18476566]
["bitfinex","BTCUSD",1757073830974,0.00016,112600.0,112590.0,0.40164984]
["bitfinex","BTCUSD",1757073831114,0.20385871,112600.0,112590.0,0.06980418]
["bitfinex","BTCUSD",1757073831319,0.4839551,112600.0,112590.0,0.002]
["bitfinex","BTCUSD",1757073831527,0.51899111,112600.0,112590.0,0.15108]
["bitfinex","BTCUSD",1757073831729,0.51899111,112600.0,112590.0,0.002]
["bitfinex","BTCUSD",1757073832387,0.20385871,112600.0,112590.0,0.17963566]
["bitfinex","BTCUSD",1757073832568,0.51899111,112600.0,112590.0,0.002]
["bitfinex","BTCUSD",1757073833302,0.51899111,112600.0,112590.0,0.17963566]
["bitfinex","BTCUSD",1757073833446,0.51899111,112600.0,112590.0,0.05650472]
["bitfinex","BTCUSD",1757073833640,0.51883719,112600.0,112590.0,0.05650472]
["bitfinex","BTCUSD",1757073834097,0.51883719,112600.0,112590.0,0.23414038]
["bitfinex","BTCUSD",1757073834387,0.51883719,112600.0,112590.0,0.05650472]
["bitfinex","BTCUSD",1757073836408,0.51883719,112600.0,112590.0,0.20558472]
["bitfinex","BTCUSD",1757073844064,0.51883719,112600.0,112590.0,0.38322038]
["bitfinex","BTCUSD",1757073844456,0.51883719,112600.0,112590.0,0.20558472]
["bitfinex","BTCUSD",1757073844658,0.20062479,112600.0,112590.0,0.38520038]
["bitfinex","BTCUSD",1757073844879,0.51883719,112600.0,112590.0,0.20558472]
["bitfinex","BTCUSD",1757073845077,0.20370479,112600.0,112590.0,0.20558472]
["bitfinex","BTCUSD",1757073845273,0.51883719,112600.0,112590.0,0.20558472]
["bitfinex","BTCUSD",1757073845457,0.51883719,112600.0,112590.0,0.38322038]
["bitfinex","BTCUSD",1757073845687,0.51883719,112600.0,112590.0,0.38520038]
["bitfinex","BTCUSD",1757073846146,0.20062479,112600.0,112590.0,0.38520038]
["bitfinex","BTCUSD",1757073846294,6.08e-06,112600.0,112590.0,0.38813038]
["bitfinex","BTCUSD",1757073846507,6.08e-06,112600.0,112590.0,0.70326278]
["bitfinex","BTCUSD",1757073847366,6.08e-06,112600.0,112590.0,0.38813038]
["bitfinex","BTCUSD",1757073847738,6.08e-06,112600.0,112590.0,0.70326278]
["bitfinex","BTCUSD",1757073854495,6.08e-06,112600.0,112590.0,0.70310278]
["bitfinex","BTCUSD",1757073854812,6.08e-06,112600.0,112590.0,0.55418278]
["bitfinex","BTCUSD",1757073855017,6.08e-06,112600.0,112590.0,0.70310278]
["bitfinex","BTCUSD",1757073858029,6.08e-06,112600.0,112590.0,0.79501877]
["bitfinex","BTCUSD",1757073859762,6.08e-06,112600.0,112590.0,0.47988637]
["bitfinex","BTCUSD",1757073860019,6.08e-06,112600.0,112590.0,0.79501877]
["bitfinex","BTCUSD",1757073860570,6.08e-06,112600.0,112590.0,0.33096637]
["bitfinex","BTCUSD",1757073860790,6.08e-06,112600.0,112590.0,0.79493877]
["bitfinex","BTCUSD",1757073861607,6.08e-06,112600.0,112590.0,0.8348307]
["bitfinex","BTCUSD",1757073863455,6.08e-06,112600.0,112590.0,0.8343307]
["bitfinex","BTCUSD",1757073864076,6.08e-06,112600.0,112590.0,0.8343707]
["bitfinex","BTCUSD",1757073864604,6.08e-06,112600.0,112590.0,0.79447877]
["bitfinex","BTCUSD",1757073880643,6.08e-06,112600.0,112590.0,0.33046637]
["bitfinex","BTCUSD",1757073880859,6.08e-06,112600.0,112590.0,0.79431877]
["bitfinex","BTCUSD",1757073883827,6.08e-06,112600.0,112590.0,0.85975877]
["bitfinex","BTCUSD",1757073884684,6.08e-06,112600.0,112590.0,0.71103877]
["bitfinex","BTCUSD",1757073884887,6.08e-06,112600.0,112590.0,0.85987877]
["bitfinex","BTCUSD",1757073890408,6.08e-06,112600.0,112590.0,0.86868754]
["bitfinex","BTCUSD",1757073892106,6.08e-06,112600.0,112590.0,0.87224638]
["bitfinex","BTCUSD",1757073893519,6.08e-06,112600.0,112590.0,0.83704272]
["bitfinex","BTCUSD",1757073896247,6.08e-06,112600.0,112590.0,0.55711398]
["bitfinex","BTCUSD",1757073896400,6.08e-06,112600.0,112590.0,0.83704272]
["bitfinex","BTCUSD",1757073896985,6.08e-06,112600.0,112590.0,0.55711398]
["bitfinex","BTCUSD",1757073897167,6.08e-06,112600.0,112590.0,0.83704272]
["bitfinex","BTCUSD",1757073897671,6.08e-06,112600.0,112590.0,1.02820272]
["bitfinex","BTCUSD",1757073897886,1e-08,112610.0,112600.0,0.56761989]
["bitfinex","BTCUSD",1757073898181,0.0001407,112610.0,112600.0,1.12934279]
["bitfinex","BTCUSD",1757073898357,0.0001407,112610.0,112600.0,1.09009285]
["bitfinex","BTCUSD",1757073898572,0.0001407,112610.0,112600.0,1.09013285]
["bitfinex","BTCUSD",1757073898764,0.0001407,112610.0,112600.0,1.09369096]
["bitfinex","BTCUSD",1757073899908,0.0001407,112610.0,112600.0,0.81376222]
["bitfinex","BTCUSD",1757073900114,0.0001407,112610.0,112600.0,1.09369096]
["bitfinex","BTCUSD",1757073900826,0.0001407,112610.0,112600.0,0.81376222]
["bitfinex","BTCUSD",1757073901029,0.0001407,112610.0,112600.0,1.09369096]
["bitfinex","BTCUSD",1757073901260,1e-08,112610.0,112600.0,1.3736197]
["bitfinex","BTCUSD",1757073901444,1e-08,112610.0,112600.0,1.41691964]
["bitfinex","BTCUSD",1757073901600,1e-08,112620.0,112610.0,0.22760412]
["bitfinex","BTCUSD",1757073901799,0.0002,112640.0,112630.0,0.51757258]
["bitfinex","BTCUSD",1757073902016,0.0002,112640.0,112630.0,1.10578731]
["bitfinex","BTCUSD",1757073902225,0.0002,112640.0,112630.0,1.13542665]
["bitfinex","BTCUSD",1757073903818,0.00066888,112640.0,112630.0,1.13542665]
["bitfinex","BTCUSD",1757073904018,0.00066888,112640.0,112630.0,1.18993137]
["bitfinex","BTCUSD",1757073905029,0.00066888,112640.0,112630.0,1.22951712]
["bitfinex","BTCUSD",1757073909780,0.00066888,112640.0,112630.0,0.70105137]
["bitfinex","BTCUSD",1757073909996,0.00066888,112640.0,112630.0,0.85001137]
["bitfinex","BTCUSD",1757073916367,0.00066888,112640.0,112630.0,0.57008263]
["bitfinex","BTCUSD",1757073916519,0.00066888,112640.0,112630.0,0.85001137]
["bitfinex","BTCUSD",1757073918018,0.00066888,112640.0,112630.0,0.70105137]
["bitfinex","BTCUSD",1757073918283,0.00066888,112640.0,112630.0,1.11657137]
["bitfinex","BTCUSD",1757073919150,0.00066888,112640.0,112630.0,0.83664263]
["bitfinex","BTCUSD",1757073919310,0.00066888,112640.0,112630.0,1.11657137]
["bitfinex","BTCUSD",1757073922399,0.00066888,112640.0,112630.0,0.83664263]
["bitfinex","BTCUSD",1757073922621,0.00066888,112640.0,112630.0,1.11657137]
["bitfinex","BTCUSD",1757073931037,0.00263888,112640.0,112630.0,0.96469137]
["bitfinex","BTCUSD",1757073931210,0.00587888,112640.0,112630.0,1.11361137]
["bitfinex","BTCUSD",1757073931413,0.00263888,112640.0,112630.0,1.11361137]
["bitfinex","BTCUSD",1757073931799,0.00066888,112640.0,112630.0,1.11361137]
["bitfinex","BTCUSD",1757073932318,0.00066888,112640.0,112630.0,1.11669137]
["bitfinex","BTCUSD",1757073933470,0.00587888,112640.0,112630.0,0.68271263]
["bitfinex","BTCUSD",1757073933875,0.00587888,112640.0,112630.0,0.80495329]
["bitfinex","BTCUSD",1757073934879,0.00587888,112640.0,112630.0,1.08488203]
["bitfinex","BTCUSD",1757073935251,0.00587888,112640.0,112630.0,0.80495329]
["bitfinex","BTCUSD",1757073936164,0.00587888,112640.0,112630.0,0.53835329]
["bitfinex","BTCUSD",1757073938428,0.00587888,112640.0,112630.0,0.82029203]
["bitfinex","BTCUSD",1757073939927,0.00587888,112640.0,112630.0,0.82033203]
["bitfinex","BTCUSD",1757073941974,0.00587888,112640.0,112630.0,0.38947329]
["bitfinex","BTCUSD",1757073942174,0.00587888,112640.0,112630.0,0.2975573]
["bitfinex","BTCUSD",1757073942374,0.00587888,112640.0,112630.0,0.2995573]
["bitfinex","BTCUSD",1757073942585,0.46336443,112640.0,112630.0,0.2995573]
["bitfinex","BTCUSD",1757073942780,0.46336443,112640.0,112630.0,0.4484773]
["bitfinex","BTCUSD",1757073942980,0.46336443,112640.0,112630.0,0.05654472]
["bitfinex","BTCUSD",1757073943190,0.50716325,112640.0,112630.0,0.00204]
["bitfinex","BTCUSD",1757073943366,0.50716325,112640.0,112630.0,0.15092]
["bitfinex","BTCUSD",1757073943769,0.22723451,112640.0,112630.0,0.15092]
["bitfinex","BTCUSD",1757073944193,0.50716325,112640.0,112630.0,0.15092]
["bitfinex","BTCUSD",1757073946183,0.50716325,112640.0,112630.0,0.00204]
["bitfinex","BTCUSD",1757073946528,0.59907924,112640.0,112630.0,0.00204]
["bitfinex","BTCUSD",1757073946674,0.3191505,112640.0,112630.0,0.00204]
["bitfinex","BTCUSD",1757073946874,0.59907924,112640.0,112630.0,0.00204]
["bitfinex","BTCUSD",1757073947997,0.3191505,112640.0,112630.0,0.00204]
["bitfinex","BTCUSD",1757073948247,0.59907924,112640.0,112630.0,0.00204]
["bitfinex","BTCUSD",1757073949219,0.93907924,112640.0,112630.0,0.00204]
["bitfinex","BTCUSD",1757073955527,1.12279986,112640.0,112630.0,0.00204]
["bitfinex","BTCUSD",1757073959599,1.43768922,112640.0,112630.0,0.00204]
["bitfinex","BTCUSD",1757073959805,1.43780922,112640.0,112630.0,0.00204]
["bitfinex","BTCUSD",1757073959994,1.28900922,112640.0,112630.0,0.00204]
["bitfinex","BTCUSD",1757073960192,1.43780922,112640.0,112630.0,0.00204]
["bitfinex","BTCUSD",1757073960401,1.28900922,112640.0,112630.0,0.00204]
["bitfinex","BTCUSD",1757073960604,1.12287986,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757073961132,0.97407986,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757073961296,1.43780922,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757073962090,1.43880922,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757073962545,1.43880922,112640.0,112630.0,0.00104]
["bitfinex","BTCUSD",1757073962703,1.43780922,112640.0,112630.0,0.00104]
["bitfinex","BTCUSD",1757073962918,1.43780922,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757073963123,1.457935,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757073965018,1.50325999,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757073965560,1.457935,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757073966633,1.309135,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757073966927,1.457895,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757073967331,1.309135,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757073967539,1.457895,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757073967742,1.54981099,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757073968315,1.457895,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757073969371,1.14296564,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757073970259,1.457935,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757073971272,1.457895,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757073972186,1.14296564,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757073972345,1.457895,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757073972923,0.67927628,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757073973251,1.12006564,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757073973431,1.09407682,112640.0,112630.0,0.00522]
["bitfinex","BTCUSD",1757073973635,1.09919682,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757073974018,0.77914746,112640.0,112630.0,0.002]
["bitfinex","BTCUSD",1757073974215,1.11501564,112640.0,112630.0,0.002]
["bitfinex","BTCUSD",1757073974657,1.13904217,112640.0,112630.0,0.002]
["bitfinex","BTCUSD",1757073974864,1.14416217,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757073975349,1.14107217,112640.0,112630.0,0.002]
["bitfinex","BTCUSD",1757073975546,0.99016217,112640.0,112630.0,0.002]
["bitfinex","BTCUSD",1757073975751,1.13904217,112640.0,112630.0,0.00522]
["bitfinex","BTCUSD",1757073975967,1.13904217,112640.0,112630.0,0.002]
["bitfinex","BTCUSD",1757073976389,1.14107217,112640.0,112630.0,0.002]
["bitfinex","BTCUSD",1757073980700,1.14416217,112640.0,112630.0,0.002]
["bitfinex","BTCUSD",1757073981829,1.14416217,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757073982715,0.99528217,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757073982916,1.14416217,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757073984179,1.1760291,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757073990759,0.71221974,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757073990901,1.1759091,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757073991652,1.1758691,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757073994620,1.14400217,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757073995915,1.14396217,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074001445,1.14400217,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074009834,0.99528217,112640.0,112630.0,0.00209]
["bitfinex","BTCUSD",1757074010041,1.13880217,112640.0,112630.0,0.00502]
["bitfinex","BTCUSD",1757074010386,1.14081217,112640.0,112630.0,0.00209]
["bitfinex","BTCUSD",1757074011101,1.13880217,112640.0,112630.0,0.00502]
["bitfinex","BTCUSD",1757074011726,1.13880217,112640.0,112630.0,0.00209]
["bitfinex","BTCUSD",1757074012639,1.14081217,112640.0,112630.0,0.00209]
["bitfinex","BTCUSD",1757074013271,0.82588281,112640.0,112630.0,0.00209]
["bitfinex","BTCUSD",1757074013675,0.99217217,112640.0,112630.0,0.00209]
["bitfinex","BTCUSD",1757074013844,0.99541217,112640.0,112630.0,0.00209]
["bitfinex","BTCUSD",1757074014203,1.14409217,112640.0,112630.0,0.00209]
["bitfinex","BTCUSD",1757074014499,1.12006564,112640.0,112630.0,0.00209]
["bitfinex","BTCUSD",1757074016374,1.12006564,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074017577,1.36507632,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074021628,1.48135231,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074021827,1.41346285,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074027281,1.29664978,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074027516,1.44532978,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074041060,1.44536978,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074041264,1.53728577,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074042038,1.51325924,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074043056,1.42134325,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074043866,1.39710325,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074044684,1.24826325,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074044829,1.39710325,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074052835,1.44479268,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074053193,1.53670867,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074059680,1.38786867,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074059881,1.53666867,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074061267,0.98979384,112640.0,112630.0,0.00501]
["bitfinex","BTCUSD",1757074061491,1.41856386,112640.0,112630.0,0.00501]
["bitfinex","BTCUSD",1757074061666,1.43950268,112640.0,112630.0,0.00501]
["bitfinex","BTCUSD",1757074062232,1.41856386,112640.0,112630.0,0.00501]
["bitfinex","BTCUSD",1757074063210,1.43950268,112640.0,112630.0,0.00501]
["bitfinex","BTCUSD",1757074063716,1.13584631,112640.0,112630.0,0.00501]
["bitfinex","BTCUSD",1757074063861,0.85587629,112640.0,112630.0,0.00501]
["bitfinex","BTCUSD",1757074064069,1.13584631,112640.0,112630.0,0.00501]
["bitfinex","BTCUSD",1757074066265,0.98704631,112640.0,112630.0,0.00501]
["bitfinex","BTCUSD",1757074066472,1.13584631,112640.0,112630.0,0.00501]
["bitfinex","BTCUSD",1757074066818,1.10397938,112640.0,112630.0,0.00501]
["bitfinex","BTCUSD",1757074067562,0.95517938,112640.0,112630.0,0.00501]
["bitfinex","BTCUSD",1757074067769,1.10397938,112640.0,112630.0,0.00501]
["bitfinex","BTCUSD",1757074071693,1.3888594,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074071914,1.48077539,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074072123,1.36485632,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074074399,0.9360863,112640.0,112630.0,0.00207]
["bitfinex","BTCUSD",1757074074601,1.0848863,112640.0,112630.0,0.00207]
["bitfinex","BTCUSD",1757074074807,1.36485632,112640.0,112630.0,0.00207]
["bitfinex","BTCUSD",1757074075150,1.36485632,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074076468,1.3888594,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074079436,1.14390659,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074080073,1.57423981,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074080684,1.60610674,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074082487,1.67916592,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074084291,1.65516284,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074087965,1.67098534,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074089912,1.52218534,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074090120,1.18413893,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074090328,1.33293893,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074090931,1.64792616,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074092825,1.49912616,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074093033,1.64796616,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074093472,1.62453616,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074094147,1.47569616,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074094528,1.16468294,112640.0,112630.0,0.00209]
["bitfinex","BTCUSD",1757074094773,1.16272294,112640.0,112630.0,0.00209]
["bitfinex","BTCUSD",1757074095116,1.16473294,112640.0,112630.0,0.00209]
["bitfinex","BTCUSD",1757074095936,1.16787294,112640.0,112630.0,0.00209]
["bitfinex","BTCUSD",1757074096092,1.16687294,112640.0,112630.0,0.00209]
["bitfinex","BTCUSD",1757074096291,1.25878893,112640.0,112630.0,0.00209]
["bitfinex","BTCUSD",1757074096637,1.10994893,112640.0,112630.0,0.00209]
["bitfinex","BTCUSD",1757074096854,1.25363893,112640.0,112630.0,0.00209]
["bitfinex","BTCUSD",1757074097056,1.29160064,112640.0,112630.0,0.00209]
["bitfinex","BTCUSD",1757074097258,1.14276064,112640.0,112630.0,0.00209]
["bitfinex","BTCUSD",1757074097440,1.28755064,112640.0,112630.0,0.00209]
["bitfinex","BTCUSD",1757074097645,1.28555064,112640.0,112630.0,0.00209]
["bitfinex","BTCUSD",1757074097826,1.28755064,112640.0,112630.0,0.00209]
["bitfinex","BTCUSD",1757074098269,1.13875064,112640.0,112630.0,0.00209]
["bitfinex","BTCUSD",1757074098986,1.28956064,112640.0,112630.0,0.00209]
["bitfinex","BTCUSD",1757074099306,1.29156064,112640.0,112630.0,0.00209]
["bitfinex","BTCUSD",1757074099702,1.04883465,112640.0,112630.0,0.00209]
["bitfinex","BTCUSD",1757074099927,1.04883465,112640.0,112630.0,0.00511]
["bitfinex","BTCUSD",1757074100092,1.19763465,112640.0,112630.0,0.00511]
["bitfinex","BTCUSD",1757074100455,1.19763465,112640.0,112630.0,0.00209]
["bitfinex","BTCUSD",1757074100661,1.19964465,112640.0,112630.0,0.00209]
["bitfinex","BTCUSD",1757074103880,1.19763465,112640.0,112630.0,0.00511]
["bitfinex","BTCUSD",1757074104189,1.19755465,112640.0,112630.0,0.00511]
["bitfinex","BTCUSD",1757074104393,1.19755465,112640.0,112630.0,0.00209]
["bitfinex","BTCUSD",1757074105714,1.14986522,112640.0,112630.0,0.00209]
["bitfinex","BTCUSD",1757074107189,1.15187522,112640.0,112630.0,0.00209]
["bitfinex","BTCUSD",1757074108089,1.18355155,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074108390,1.49853878,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074108590,1.52159796,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074109516,1.53733568,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074110274,1.19928927,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074113399,1.19928927,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074114221,1.05056927,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074114407,1.19924927,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074116316,1.05056927,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074116634,1.19924927,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074119225,1.5642365,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074119438,1.60843526,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074119847,1.4155565,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074120003,1.5651165,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074121036,1.4155565,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074121190,1.25016927,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074122232,1.4155565,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074122446,1.5650765,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074122647,1.25008927,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074124302,1.01889294,112640.0,112630.0,0.00214]
["bitfinex","BTCUSD",1757074124451,1.14546412,112640.0,112630.0,0.00214]
["bitfinex","BTCUSD",1757074124671,1.17155294,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074125593,1.48654017,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074128301,0.85656571,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074128501,1.54135104,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074132784,1.60679104,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074133878,1.29180381,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074134830,1.34180381,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074138322,1.02681658,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074138528,1.34180381,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074138733,1.65679104,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074140209,1.67793062,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074141499,1.60821212,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074142234,1.34400972,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074142444,1.04276216,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074142643,1.60289812,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074145186,1.54816725,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074145384,1.39848725,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074145593,1.54816725,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074146406,1.48461224,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074147141,1.48461224,112640.0,112630.0,0.00207]
["bitfinex","BTCUSD",1757074147504,1.57652823,112640.0,112630.0,0.00207]
["bitfinex","BTCUSD",1757074148843,1.57340823,112640.0,112630.0,0.00207]
["bitfinex","BTCUSD",1757074149054,1.52340823,112640.0,112630.0,0.00207]
["bitfinex","BTCUSD",1757074149252,1.52336823,112640.0,112630.0,0.00207]
["bitfinex","BTCUSD",1757074150030,1.28181224,112640.0,112630.0,0.00207]
["bitfinex","BTCUSD",1757074150357,1.42938224,112640.0,112630.0,0.00504]
["bitfinex","BTCUSD",1757074150924,1.14931426,112640.0,112630.0,0.00504]
["bitfinex","BTCUSD",1757074151797,1.19732482,112640.0,112630.0,0.00504]
["bitfinex","BTCUSD",1757074152141,0.91725684,112640.0,112630.0,0.00504]
["bitfinex","BTCUSD",1757074152351,1.19732482,112640.0,112630.0,0.00504]
["bitfinex","BTCUSD",1757074152926,1.57132879,112640.0,112630.0,0.00207]
["bitfinex","BTCUSD",1757074153616,1.56930879,112640.0,112630.0,0.00207]
["bitfinex","BTCUSD",1757074153753,1.57132879,112640.0,112630.0,0.00207]
["bitfinex","BTCUSD",1757074154232,1.57437879,112640.0,112630.0,0.00207]
["bitfinex","BTCUSD",1757074155412,1.4824628,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074165864,1.04772482,112640.0,112630.0,0.00207]
["bitfinex","BTCUSD",1757074166224,1.19736482,112640.0,112630.0,0.00504]
["bitfinex","BTCUSD",1757074166581,1.04772482,112640.0,112630.0,0.00504]
["bitfinex","BTCUSD",1757074166780,1.19736482,112640.0,112630.0,0.00504]
["bitfinex","BTCUSD",1757074167190,1.04772482,112640.0,112630.0,0.00504]
["bitfinex","BTCUSD",1757074167739,1.19736482,112640.0,112630.0,0.00504]
["bitfinex","BTCUSD",1757074168744,1.22936529,112640.0,112630.0,0.00504]
["bitfinex","BTCUSD",1757074168948,1.22936529,112640.0,112630.0,0.00207]
["bitfinex","BTCUSD",1757074169154,1.23138529,112640.0,112630.0,0.00207]
["bitfinex","BTCUSD",1757074169853,1.23443529,112640.0,112630.0,0.00207]
["bitfinex","BTCUSD",1757074173022,1.20243482,112640.0,112630.0,0.00207]
["bitfinex","BTCUSD",1757074173578,1.57441879,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074173807,1.60581347,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074174028,1.58275429,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074174202,1.57441879,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074177735,1.01428283,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074177945,1.57441879,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074181459,1.66861755,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074182091,1.64555837,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074182756,1.65389317,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074183669,1.07261763,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074183879,1.62441879,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074184258,0.91464283,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074184468,0.96725684,112640.0,112630.0,0.00212]
["bitfinex","BTCUSD",1757074184675,1.19928482,112640.0,112630.0,0.00212]
["bitfinex","BTCUSD",1757074184837,1.04968482,112640.0,112630.0,0.00212]
["bitfinex","BTCUSD",1757074185039,1.19932482,112640.0,112630.0,0.00212]
["bitfinex","BTCUSD",1757074185484,1.4793928,112640.0,112630.0,0.00212]
["bitfinex","BTCUSD",1757074185824,1.4774328,112640.0,112630.0,0.00212]
["bitfinex","BTCUSD",1757074186090,0.91729684,112640.0,112630.0,0.00212]
["bitfinex","BTCUSD",1757074186402,1.19740482,112640.0,112630.0,0.00529]
["bitfinex","BTCUSD",1757074186721,1.4824128,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074188765,0.92227684,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074188969,1.4824128,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074196818,1.51441125,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074197035,0.95427529,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074197239,1.51441125,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074200179,0.95427529,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074200385,1.51441125,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074201672,1.60632724,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074201887,1.65632724,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074202081,1.50664724,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074202294,1.65620724,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074203632,1.72619954,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074206249,2.14320109,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074207853,2.16990135,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074209102,2.27868407,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074209470,2.27229265,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074210098,2.29535183,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074210636,1.87097183,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074211841,2.01897183,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074212247,2.02197183,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074212555,2.03589868,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074212766,2.12752868,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074212987,2.03389868,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1757074213170,0.53854294,112610.0,112600.0,0.10004]
["bitfinex","BTCUSD",1757074213374,1.47542719,112610.0,112600.0,0.1032]
["bitfinex","BTCUSD",1757074213602,1.16036306,112610.0,112600.0,0.10534]
["bitfinex","BTCUSD",1757074213983,1.18706724,112610.0,112600.0,0.10534]
["bitfinex","BTCUSD",1757074214125,1.22719214,112610.0,112600.0,0.10218]
["bitfinex","BTCUSD",1757074214327,1.63943226,112610.0,112600.0,0.10004]
["bitfinex","BTCUSD",1757074215554,1.64043226,112610.0,112600.0,0.10304]
["bitfinex","BTCUSD",1757074216590,1.71349144,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1757074217753,1.69043226,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1757074218393,1.76545229,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1757074219262,1.78851147,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1757074220915,2.23751147,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1757074221782,2.08811147,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1757074221992,2.23735147,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1757074223022,2.30849105,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1757074223214,2.51309105,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1757074224629,0.19859026,112580.0,112570.0,0.07670631]
["bitfinex","BTCUSD",1757074224829,0.82021038,112580.0,112570.0,0.07884631]
["bitfinex","BTCUSD",1757074225185,0.84692018,112580.0,112570.0,0.07884631]
["bitfinex","BTCUSD",1757074225593,1.51083906,112580.0,112570.0,0.0053]
["bitfinex","BTCUSD",1757074225820,0.19860604,112570.0,112560.0,0.00316]
["bitfinex","BTCUSD",1757074226019,1.06989029,112570.0,112560.0,0.00316]
["bitfinex","BTCUSD",1757074226227,1.40989029,112570.0,112560.0,0.0053]
["bitfinex","BTCUSD",1757074227074,1.43660387,112570.0,112560.0,0.0053]
["bitfinex","BTCUSD",1757074227630,1.49746251,112570.0,112560.0,0.00214]
["bitfinex","BTCUSD",1757074228424,1.49746251,112570.0,112560.0,0.00414]
["bitfinex","BTCUSD",1757074228658,1.53803791,112570.0,112560.0,0.00414]
["bitfinex","BTCUSD",1757074228864,1.53903791,112570.0,112560.0,0.00914]
["bitfinex","BTCUSD",1757074229425,1.53898463,112570.0,112560.0,0.00914]
["bitfinex","BTCUSD",1757074230121,1.48338599,112570.0,112560.0,0.00914]
["bitfinex","BTCUSD",1757074230327,1.33414599,112570.0,112560.0,0.00914]
["bitfinex","BTCUSD",1757074230523,1.48358599,112570.0,112560.0,0.00914]
["bitfinex","BTCUSD",1757074231051,1.48358599,112570.0,112560.0,0.007]
["bitfinex","BTCUSD",1757074231792,1.48358599,112570.0,112560.0,0.00914]
["bitfinex","BTCUSD",1757074232530,1.50271395,112570.0,112560.0,0.00914]
["bitfinex","BTCUSD",1757074234586,1.53599586,112570.0,112560.0,0.00914]
["bitfinex","BTCUSD",1757074234803,1.53599586,112570.0,112560.0,0.007]
["bitfinex","BTCUSD",1757074236005,1.53587586,112570.0,112560.0,0.007]
["bitfinex","BTCUSD",1757074238099,1.53583586,112570.0,112560.0,0.007]
["bitfinex","BTCUSD",1757074238259,1.38655586,112570.0,112560.0,0.007]
["bitfinex","BTCUSD",1757074238460,1.53583586,112570.0,112560.0,0.007]
["bitfinex","BTCUSD",1757074240336,1.38655586,112570.0,112560.0,0.007]
["bitfinex","BTCUSD",1757074240890,1.53579586,112570.0,112560.0,0.00898]
["bitfinex","BTCUSD",1757074241363,1.55656054,112570.0,112560.0,0.00898]
["bitfinex","BTCUSD",1757074241689,1.55950054,112570.0,112560.0,0.00898]
["bitfinex","BTCUSD",1757074242075,1.55656054,112570.0,112560.0,0.00898]
["bitfinex","BTCUSD",1757074243168,1.55950054,112570.0,112560.0,0.00898]
["bitfinex","BTCUSD",1757074243649,1.55950054,112570.0,112560.0,0.007]
["bitfinex","BTCUSD",1757074243818,1.41026054,112570.0,112560.0,0.007]
["bitfinex","BTCUSD",1757074244023,1.55946054,112570.0,112560.0,0.00898]
["bitfinex","BTCUSD",1757074246207,1.55946054,112570.0,112560.0,0.007]
["bitfinex","BTCUSD",1757074247431,1.59140011,112570.0,112560.0,0.007]
["bitfinex","BTCUSD",1757074248346,1.59140011,112570.0,112560.0,0.00898]
["bitfinex","BTCUSD",1757074248725,1.59140011,112570.0,112560.0,0.007]
["bitfinex","BTCUSD",1757074252907,1.61535479,112570.0,112560.0,0.007]
["bitfinex","BTCUSD",1757074253477,1.61535479,112570.0,112560.0,0.00898]
["bitfinex","BTCUSD",1757074255311,1.61535479,112570.0,112560.0,0.007]
["bitfinex","BTCUSD",1757074255913,1.46615479,112570.0,112560.0,0.007]
["bitfinex","BTCUSD",1757074256112,1.61018479,112570.0,112560.0,0.0121]
["bitfinex","BTCUSD",1757074256458,1.26183875,112570.0,112560.0,0.0121]
["bitfinex","BTCUSD",1757074256840,1.24554483,112570.0,112560.0,0.0012258]
["bitfinex","BTCUSD",1757074256979,1.24554483,112570.0,112560.0,0.0032058]
["bitfinex","BTCUSD",1757074257183,1.09650483,112570.0,112560.0,0.0032058]
["bitfinex","BTCUSD",1757074257404,1.18198982,112570.0,112560.0,0.0032058]
["bitfinex","BTCUSD",1757074257794,1.18198982,112570.0,112560.0,0.00198]
["bitfinex","BTCUSD",1757074258403,1.18492982,112570.0,112560.0,0.00198]
["bitfinex","BTCUSD",1757074258895,1.50207395,112570.0,112560.0,0.00198]
["bitfinex","BTCUSD",1757074259465,0.53862183,112560.0,112550.0,0.00014069]
["bitfinex","BTCUSD",1757074259687,1.40970608,112560.0,112550.0,0.00014069]
["bitfinex","BTCUSD",1757074259873,1.40970608,112560.0,112550.0,0.00212069]
["bitfinex","BTCUSD",1757074260067,1.43641911,112560.0,112550.0,0.00212069]
["bitfinex","BTCUSD",1757074260600,0.80629085,112560.0,112550.0,0.00340069]
["bitfinex","BTCUSD",1757074260766,1.12135498,112560.0,112550.0,0.00340069]
["bitfinex","BTCUSD",1757074260966,1.12235498,112560.0,112550.0,0.00540069]
["bitfinex","BTCUSD",1757074261166,1.12235498,112560.0,112550.0,0.00412069]
["bitfinex","BTCUSD",1757074261757,1.43741911,112560.0,112550.0,0.00512069]
["bitfinex","BTCUSD",1757074261994,1.48853884,112560.0,112550.0,0.00512069]
["bitfinex","BTCUSD",1757074263127,1.55401884,112560.0,112550.0,0.00512069]
["bitfinex","BTCUSD",1757074263560,1.20421837,112560.0,112550.0,0.00512069]
["bitfinex","BTCUSD",1757074264526,1.20719837,112560.0,112550.0,0.00512069]
["bitfinex","BTCUSD",1757074265058,1.20425837,112560.0,112550.0,0.00512069]
["bitfinex","BTCUSD",1757074266473,1.20736837,112560.0,112550.0,0.00512069]
["bitfinex","BTCUSD",1757074267205,1.20425837,112560.0,112550.0,0.00512069]
["bitfinex","BTCUSD",1757074267406,1.22824653,112560.0,112550.0,0.00512069]
["bitfinex","BTCUSD",1757074267809,1.22820653,112560.0,112550.0,0.00512069]
["bitfinex","BTCUSD",1757074268041,0.73335874,112560.0,112550.0,0.00640069]
["bitfinex","BTCUSD",1757074268241,0.88239874,112560.0,112550.0,0.00640069]
["bitfinex","BTCUSD",1757074268671,0.88239874,112560.0,112550.0,0.00512069]
["bitfinex","BTCUSD",1757074268880,1.16272653,112560.0,112550.0,0.00512069]
["bitfinex","BTCUSD",1757074269495,0.88239874,112560.0,112550.0,0.00512069]
["bitfinex","BTCUSD",1757074269711,1.16272653,112560.0,112550.0,0.00512069]
["bitfinex","BTCUSD",1757074270373,1.16792653,112560.0,112550.0,0.00314069]
["bitfinex","BTCUSD",1757074271215,1.16792653,112560.0,112550.0,0.00519069]
["bitfinex","BTCUSD",1757074271451,1.1119466,112560.0,112550.0,0.00519069]
["bitfinex","BTCUSD",1757074273633,0.67737881,112560.0,112550.0,0.00647069]
["bitfinex","BTCUSD",1757074273850,0.82641881,112560.0,112550.0,0.00647069]
["bitfinex","BTCUSD",1757074274067,0.82641881,112560.0,112550.0,0.00519069]
["bitfinex","BTCUSD",1757074274641,1.1067466,112560.0,112550.0,0.00519069]
["bitfinex","BTCUSD",1757074275082,0.82641881,112560.0,112550.0,0.00519069]
["bitfinex","BTCUSD",1757074275998,1.1067466,112560.0,112550.0,0.00519069]
["bitfinex","BTCUSD",1757074276299,1.1098566,112560.0,112550.0,0.00519069]
["bitfinex","BTCUSD",1757074276462,1.1067466,112560.0,112550.0,0.00519069]
["bitfinex","BTCUSD",1757074276791,1.1119466,112560.0,112550.0,0.00314069]
["bitfinex","BTCUSD",1757074277878,1.39227439,112560.0,112550.0,0.00314069]
["bitfinex","BTCUSD",1757074278213,1.1774266,112560.0,112550.0,0.00314069]
["bitfinex","BTCUSD",1757074279167,0.65643999,112560.0,112550.0,0.00647069]
["bitfinex","BTCUSD",1757074279411,1.1119466,112560.0,112550.0,0.00314069]
["bitfinex","BTCUSD",1757074282447,1.39227439,112560.0,112550.0,0.00314069]
["bitfinex","BTCUSD",1757074283439,1.1119466,112560.0,112550.0,0.00314069]
["bitfinex","BTCUSD",1757074283624,1.39227439,112560.0,112550.0,0.00314069]
["bitfinex","BTCUSD",1757074284782,0.19868499,112520.0,112510.0,0.07482631]
["bitfinex","BTCUSD",1757074285017,1.05996877,112520.0,112510.0,0.07362968]
["bitfinex","BTCUSD",1757074285229,1.06307877,112520.0,112510.0,0.07567968]
["bitfinex","BTCUSD",1757074285426,1.08979768,112520.0,112510.0,0.07567968]
["bitfinex","BTCUSD",1757074285623,1.09188768,112520.0,112510.0,0.00213337]
["bitfinex","BTCUSD",1757074286277,0.94384768,112520.0,112510.0,0.01013337]
["bitfinex","BTCUSD",1757074286600,1.09288768,112520.0,112510.0,0.09999936]
["bitfinex","BTCUSD",1757074286806,1.09288768,112520.0,112510.0,0.09199936]
["bitfinex","BTCUSD",1757074286807,1.09188768,112520.0,112510.0,0.09199936]
["bitfinex","BTCUSD",1757074287154,1.09388768,112520.0,112510.0,0.10099936]
["bitfinex","BTCUSD",1757074288598,1.09388768,112520.0,112510.0,0.09699936]
["bitfinex","BTCUSD",1757074289010,1.09388768,112520.0,112510.0,0.09799936]
["bitfinex","BTCUSD",1757074289222,1.09288768,112520.0,112510.0,0.00108337]
["bitfinex","BTCUSD",1757074289622,1.09288768,112520.0,112510.0,0.00208337]
["bitfinex","BTCUSD",1757074293806,1.37321547,112520.0,112510.0,0.00208337]
["bitfinex","BTCUSD",1757074294198,1.37321547,112520.0,112500.0,2.0404]
["bitfinex","BTCUSD",1757074294199,0.81902858,112510.0,112500.0,2.0404]
["bitfinex","BTCUSD",1757074294394,1.13070457,112510.0,112500.0,2.04044691]
["bitfinex","BTCUSD",1757074294601,1.07354056,112510.0,112500.0,1.61139699]
["bitfinex","BTCUSD",1757074294805,1.36635984,112510.0,112500.0,1.50233383]
["bitfinex","BTCUSD",1757074295165,1.64668763,112510.0,112500.0,1.06701509]
["bitfinex","BTCUSD",1757074295366,1.90140763,112510.0,112500.0,0.82727113]
["bitfinex","BTCUSD",1757074295585,1.90140763,112510.0,112500.0,0.8076868]
["bitfinex","BTCUSD",1757074295945,1.90144763,112510.0,112500.0,0.68627084]
["bitfinex","BTCUSD",1757074296331,1.90144763,112510.0,112500.0,0.14692408]
["bitfinex","BTCUSD",1757074296598,0.5387324,112490.0,112480.0,0.06304]
["bitfinex","BTCUSD",1757074296795,1.34042397,112490.0,112480.0,0.06350934]
["bitfinex","BTCUSD",1757074296998,1.34562397,112490.0,112480.0,0.06350934]
["bitfinex","BTCUSD",1757074297179,1.37235685,112490.0,112480.0,0.06350934]
["bitfinex","BTCUSD",1757074297380,1.42191162,112490.0,112480.0,0.06350934]
["bitfinex","BTCUSD",1757074297827,1.27279162,112490.0,112480.0,0.06350934]
["bitfinex","BTCUSD",1757074298028,1.42191162,112490.0,112480.0,0.06350934]
["bitfinex","BTCUSD",1757074298177,1.27279162,112490.0,112480.0,0.06350934]
["bitfinex","BTCUSD",1757074298373,1.42187162,112490.0,112480.0,0.06350934]
["bitfinex","BTCUSD",1757074298575,1.27479162,112490.0,112480.0,0.06350934]
["bitfinex","BTCUSD",1757074298843,1.42387162,112490.0,112480.0,0.06350934]
["bitfinex","BTCUSD",1757074298977,1.41407202,112490.0,112480.0,0.06350934]
["bitfinex","BTCUSD",1757074299976,1.41507202,112490.0,112480.0,0.06550934]
["bitfinex","BTCUSD",1757074300555,1.26599202,112490.0,112480.0,0.06550934]
["bitfinex","BTCUSD",1757074300786,1.41707202,112490.0,112480.0,0.06650934]
["bitfinex","BTCUSD",1757074307881,1.26799202,112490.0,112480.0,0.06650934]
["bitfinex","BTCUSD",1757074308087,1.47271066,112490.0,112480.0,0.06650934]
["bitfinex","BTCUSD",1757074308689,1.32359066,112490.0,112480.0,0.06650934]
["bitfinex","BTCUSD",1757074308895,1.47271066,112490.0,112480.0,0.06650934]
["bitfinex","BTCUSD",1757074309655,1.5717798,112490.0,112480.0,0.06650934]
["bitfinex","BTCUSD",1757074309831,1.08673337,112490.0,112480.0,0.06855934]
["bitfinex","BTCUSD",1757074310185,1.23585337,112490.0,112480.0,0.06855934]
["bitfinex","BTCUSD",1757074310784,1.08673337,112490.0,112480.0,0.06855934]
["bitfinex","BTCUSD",1757074310991,1.23585337,112490.0,112480.0,0.06650934]
["bitfinex","BTCUSD",1757074311307,1.08673337,112490.0,112480.0,0.06650934]
["bitfinex","BTCUSD",1757074311549,1.23585337,112490.0,112480.0,0.06650934]
["bitfinex","BTCUSD",1757074312919,1.08673337,112490.0,112480.0,0.06855934]
["bitfinex","BTCUSD",1757074313122,1.23065337,112490.0,112480.0,0.06855934]
["bitfinex","BTCUSD",1757074314727,1.23585337,112490.0,112480.0,0.06855934]
["bitfinex","BTCUSD",1757074316093,1.23585337,112490.0,112480.0,0.06650934]
["bitfinex","BTCUSD",1757074316549,1.23585337,112490.0,112480.0,0.06855934]
["bitfinex","BTCUSD",1757074317295,1.2038616,112490.0,112480.0,0.06855934]
["bitfinex","BTCUSD",1757074318024,1.1986616,112490.0,112480.0,0.06855934]
["bitfinex","BTCUSD",1757074319462,1.00978643,112490.0,112480.0,0.06855934]
["bitfinex","BTCUSD",1757074319658,0.19072624,112490.0,112480.0,0.07686327]
["bitfinex","BTCUSD",1757074319867,0.51763982,112490.0,112480.0,0.07908588]
["bitfinex","BTCUSD",1757074320071,0.85763982,112490.0,112480.0,0.25689526]
["bitfinex","BTCUSD",1757074320273,0.33984624,112490.0,112480.0,0.25467265]
["bitfinex","BTCUSD",1757074320481,0.21166506,112490.0,112480.0,0.25467265]
["bitfinex","BTCUSD",1757074320898,0.38945864,112490.0,112480.0,0.25467265]
["bitfinex","BTCUSD",1757074322038,0.43881025,112490.0,112480.0,0.25467265]
["bitfinex","BTCUSD",1757074322181,0.09881025,112490.0,112480.0,0.25467265]
["bitfinex","BTCUSD",1757074327187,0.11974907,112490.0,112480.0,0.25467265]
["bitfinex","BTCUSD",1757074327822,0.15167645,112490.0,112480.0,0.25467265]
["bitfinex","BTCUSD",1757074330028,0.15167645,112490.0,112480.0,0.40379265]
["bitfinex","BTCUSD",1757074332749,0.10368879,112490.0,112480.0,0.40379265]
["bitfinex","BTCUSD",1757074334350,0.10368879,112490.0,112480.0,0.25467265]
["bitfinex","BTCUSD",1757074334536,0.10368879,112490.0,112480.0,0.40251265]
["bitfinex","BTCUSD",1757074335578,0.28148237,112490.0,112480.0,0.22466327]
["bitfinex","BTCUSD",1757074335783,0.28148237,112490.0,112480.0,0.40247265]
["bitfinex","BTCUSD",1757074336026,0.41933812,112490.0,112480.0,0.40247265]
["bitfinex","BTCUSD",1757074336180,0.41933812,112490.0,112480.0,0.25339265]
["bitfinex","BTCUSD",1757074336351,0.07176141,112490.0,112480.0,0.40247265]
["bitfinex","BTCUSD",1757074336553,0.38741074,112490.0,112480.0,0.40375265]
["bitfinex","BTCUSD",1757074336916,0.07176141,112490.0,112480.0,0.40375265]
["bitfinex","BTCUSD",1757074337102,0.07176141,112490.0,112480.0,0.40247265]
["bitfinex","BTCUSD",1757074337955,0.07176141,112490.0,112480.0,0.40375265]
["bitfinex","BTCUSD",1757074338127,0.04502853,112490.0,112480.0,0.71940198]
["bitfinex","BTCUSD",1757074338339,0.04502853,112490.0,112480.0,0.40375265]
["bitfinex","BTCUSD",1757074338899,0.04502853,112490.0,112480.0,0.25339265]
["bitfinex","BTCUSD",1757074339104,0.54359144,112490.0,112480.0,0.06650934]
["bitfinex","BTCUSD",1757074339480,0.54359144,112490.0,112480.0,0.21590934]
["bitfinex","BTCUSD",1757074339906,0.52450173,112490.0,112480.0,0.21590934]
["bitfinex","BTCUSD",1757074340109,0.52450173,112490.0,112480.0,0.39371872]
["bitfinex","BTCUSD",1757074340670,0.52450173,112490.0,112480.0,0.21590934]
["bitfinex","BTCUSD",1757074340800,0.52450173,112490.0,112480.0,0.25532276]
["bitfinex","BTCUSD",1757074341426,0.67390173,112490.0,112480.0,0.10592276]
["bitfinex","BTCUSD",1757074341851,0.67390173,112490.0,112480.0,0.28373214]
["bitfinex","BTCUSD",1757074342225,0.49610815,112490.0,112480.0,0.28373214]
["bitfinex","BTCUSD",1757074342758,0.67390173,112490.0,112480.0,0.28578214]
["bitfinex","BTCUSD",1757074342941,0.70062635,112490.0,112480.0,0.28578214]
["bitfinex","BTCUSD",1757074343350,0.55122635,112490.0,112480.0,0.28578214]
["bitfinex","BTCUSD",1757074343974,0.05778344,112490.0,112480.0,0.28578214]
["bitfinex","BTCUSD",1757074344306,0.37343277,112490.0,112480.0,0.28578214]
["bitfinex","BTCUSD",1757074344693,0.55122635,112490.0,112480.0,0.28578214]
["bitfinex","BTCUSD",1757074345649,0.55122635,112490.0,112480.0,0.10592276]
["bitfinex","BTCUSD",1757074346282,0.55122635,112490.0,112480.0,0.28373214]
["bitfinex","BTCUSD",1757074348504,0.55122635,112490.0,112480.0,0.10592276]
["bitfinex","BTCUSD",1757074349563,0.98314234,112490.0,112480.0,0.06650934]
["bitfinex","BTCUSD",1757074350185,1.00689234,112490.0,112480.0,0.06650934]
["bitfinex","BTCUSD",1757074351234,1.32254167,112490.0,112480.0,0.06650934]
["bitfinex","BTCUSD",1757074352227,1.00689234,112490.0,112480.0,0.06650934]
["bitfinex","BTCUSD",1757074352649,1.05002542,112490.0,112480.0,0.06650934]
["bitfinex","BTCUSD",1757074353081,1.45759074,112490.0,112480.0,0.06650934]
["bitfinex","BTCUSD",1757074355023,1.60695074,112490.0,112480.0,0.06650934]
["bitfinex","BTCUSD",1757074355391,1.29130141,112490.0,112480.0,0.06650934]
["bitfinex","BTCUSD",1757074355837,1.29134141,112490.0,112480.0,0.06650934]
["bitfinex","BTCUSD",1757074356241,1.19942542,112490.0,112480.0,0.06650934]
["bitfinex","BTCUSD",1757074356446,1.05002542,112490.0,112480.0,0.06650934]
["bitfinex","BTCUSD",1757074356701,1.1754814,112490.0,112480.0,0.06650934]
["bitfinex","BTCUSD",1757074357075,1.49113073,112490.0,112480.0,0.06650934]
["bitfinex","BTCUSD",1757074358868,0.5387482,112480.0,112470.0,0.0004]
["bitfinex","BTCUSD",1757074359075,1.28516285,112480.0,112470.0,0.00044689]
["bitfinex","BTCUSD",1757074359294,1.29024285,112480.0,112470.0,0.00044689]
["bitfinex","BTCUSD",1757074360021,1.38215884,112480.0,112470.0,0.00044689]
["bitfinex","BTCUSD",1757074360318,1.5583746,112480.0,112470.0,0.00044689]
["bitfinex","BTCUSD",1757074360527,1.5593746,112480.0,112470.0,0.00344689]
["bitfinex","BTCUSD",1757074360758,1.56810381,112480.0,112470.0,0.00344689]
["bitfinex","BTCUSD",1757074361435,1.56806381,112480.0,112470.0,0.00344689]
["bitfinex","BTCUSD",1757074362337,1.56806381,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1757074362688,2.08978205,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1757074363820,0.53877983,112460.0,112450.0,0.0004]
["bitfinex","BTCUSD",1757074364053,1.16134515,112460.0,112450.0,0.00044693]
["bitfinex","BTCUSD",1757074366651,1.60172842,112460.0,112450.0,0.00044693]
["bitfinex","BTCUSD",1757074367251,1.28607909,112460.0,112450.0,0.00044693]
["bitfinex","BTCUSD",1757074367659,1.28603909,112460.0,112450.0,0.00044693]
["bitfinex","BTCUSD",1757074367967,1.28699909,112460.0,112450.0,0.00044693]
["bitfinex","BTCUSD",1757074368618,1.13759909,112460.0,112450.0,0.00044693]
["bitfinex","BTCUSD",1757074368819,1.1950831,112460.0,112450.0,0.00044693]
["bitfinex","BTCUSD",1757074369143,1.0406031,112460.0,112450.0,0.00249693]
["bitfinex","BTCUSD",1757074369343,0.72495377,112460.0,112450.0,0.00249693]
["bitfinex","BTCUSD",1757074369504,1.1900031,112460.0,112450.0,0.00249693]
["bitfinex","BTCUSD",1757074370222,1.1899631,112460.0,112450.0,0.00249693]
["bitfinex","BTCUSD",1757074370423,1.1950431,112460.0,112450.0,0.00249693]
["bitfinex","BTCUSD",1757074370908,1.1950431,112460.0,112450.0,0.00044693]
["bitfinex","BTCUSD",1757074371241,1.0435631,112460.0,112450.0,0.00249693]
["bitfinex","BTCUSD",1757074371449,1.1899631,112460.0,112450.0,0.00249693]
["bitfinex","BTCUSD",1757074371824,1.1929231,112460.0,112450.0,0.00249693]
["bitfinex","BTCUSD",1757074372110,1.1950431,112460.0,112450.0,0.00249693]
["bitfinex","BTCUSD",1757074373160,1.1950431,112460.0,112450.0,0.00044693]
["bitfinex","BTCUSD",1757074375287,1.22204214,112460.0,112450.0,0.00044693]
["bitfinex","BTCUSD",1757074375595,1.1950431,112460.0,112450.0,0.00044693]
["bitfinex","BTCUSD",1757074378400,1.21419502,112460.0,112450.0,0.00044693]
["bitfinex","BTCUSD",1757074378582,1.06483502,112460.0,112450.0,0.00044693]
["bitfinex","BTCUSD",1757074378813,1.20903502,112460.0,112450.0,0.00249693]
["bitfinex","BTCUSD",1757074379172,1.05975502,112460.0,112450.0,0.00249693]
["bitfinex","BTCUSD",1757074379387,0.7825762,112460.0,112450.0,0.18163375]
["bitfinex","BTCUSD",1757074379613,0.65764687,112460.0,112450.0,0.21762405]
["bitfinex","BTCUSD",1757074379813,0.62916586,112460.0,112450.0,0.21762405]
["bitfinex","BTCUSD",1757074380370,0.06882869,112460.0,112450.0,0.21762405]
["bitfinex","BTCUSD",1757074381648,0.06882869,112460.0,112450.0,0.53327338]
["bitfinex","BTCUSD",1757074381824,0.02115192,112460.0,112450.0,0.53327338]
["bitfinex","BTCUSD",1757074382552,0.04209074,112460.0,112450.0,0.53327338]
["bitfinex","BTCUSD",1757074382752,0.04209074,112460.0,112450.0,0.21762405]
["bitfinex","BTCUSD",1757074383004,0.04209074,112460.0,112450.0,0.53327338]
["bitfinex","BTCUSD",1757074383174,0.04209074,112460.0,112450.0,0.21762405]
["bitfinex","BTCUSD",1757074384048,0.02293882,112460.0,112450.0,0.21762405]
["bitfinex","BTCUSD",1757074385421,0.51642916,112460.0,112450.0,0.21634405]
["bitfinex","BTCUSD",1757074385624,0.20077983,112460.0,112450.0,0.21634405]
["bitfinex","BTCUSD",1757074387339,0.20393983,112460.0,112450.0,0.21634405]
["bitfinex","BTCUSD",1757074387545,0.20592983,112460.0,112450.0,0.21634405]
["bitfinex","BTCUSD",1757074387751,0.32457854,112460.0,112450.0,0.21634405]
["bitfinex","BTCUSD",1757074388330,1.09472329,112460.0,112450.0,0.03643723]
["bitfinex","BTCUSD",1757074389026,1.09472329,112460.0,112450.0,0.00044693]
["bitfinex","BTCUSD",1757074390514,0.81397854,112460.0,112450.0,0.00044693]
["bitfinex","BTCUSD",1757074390702,1.09472329,112460.0,112450.0,0.00044693]
["bitfinex","BTCUSD",1757074391524,0.02394402,112470.0,112450.0,0.55301449]
["bitfinex","BTCUSD",1757074391751,0.04798766,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1757074391935,0.04798766,112490.0,112480.0,0.95672149]
["bitfinex","BTCUSD",1757074392136,0.04798766,112490.0,112480.0,0.95449888]
["bitfinex","BTCUSD",1757074392382,0.04798766,112490.0,112480.0,0.39300938]
["bitfinex","BTCUSD",1757074392760,0.04798766,112490.0,112480.0,0.67375413]
["bitfinex","BTCUSD",1757074392960,0.04798766,112490.0,112480.0,1.04047235]
["bitfinex","BTCUSD",1757074393550,0.04798766,112490.0,112480.0,1.18048934]
["bitfinex","BTCUSD",1757074393726,1e-08,112490.0,112480.0,1.18048934]
["bitfinex","BTCUSD",1757074393934,1e-08,112490.0,112480.0,1.27240533]
["bitfinex","BTCUSD",1757074394308,1e-08,112490.0,112480.0,0.85164359]
["bitfinex","BTCUSD",1757074396433,1e-08,112490.0,112480.0,0.89150243]
["bitfinex","BTCUSD",1757074396716,1e-08,112490.0,112480.0,1.31226417]
["bitfinex","BTCUSD",1757074397123,1e-08,112490.0,112480.0,0.89150243]
["bitfinex","BTCUSD",1757074397461,1e-08,112490.0,112480.0,0.94150243]
["bitfinex","BTCUSD",1757074398136,1e-08,112490.0,112480.0,0.94450243]
["bitfinex","BTCUSD",1757074399895,1e-08,112490.0,112480.0,0.99450243]
["bitfinex","BTCUSD",1757074401028,1e-08,112490.0,112480.0,0.99434243]
["bitfinex","BTCUSD",1757074404390,1e-08,112490.0,112480.0,1.00304249]
["bitfinex","BTCUSD",1757074405166,1e-08,112490.0,112480.0,0.85352249]
["bitfinex","BTCUSD",1757074405322,1e-08,112490.0,112480.0,1.00296249]
["bitfinex","BTCUSD",1757074407142,1e-08,112490.0,112480.0,0.85352249]
["bitfinex","BTCUSD",1757074407368,1e-08,112490.0,112480.0,1.00288249]
["bitfinex","BTCUSD",1757074408245,1e-08,112490.0,112480.0,0.85352249]
["bitfinex","BTCUSD",1757074408569,1e-08,112490.0,112480.0,1.00288249]
["bitfinex","BTCUSD",1757074409614,1e-08,112490.0,112480.0,1.40288249]
["bitfinex","BTCUSD",1757074411112,1e-08,112490.0,112480.0,1.25352249]
["bitfinex","BTCUSD",1757074411317,1e-08,112490.0,112480.0,0.95284249]
["bitfinex","BTCUSD",1757074413944,1e-08,112490.0,112480.0,0.94414243]
["bitfinex","BTCUSD",1757074415895,1e-08,112490.0,112480.0,1.22454494]
["bitfinex","BTCUSD",1757074417764,1e-08,112490.0,112480.0,1.233245]
["bitfinex","BTCUSD",1757074418104,1e-08,112490.0,112480.0,1.283245]
["bitfinex","BTCUSD",1757074419295,1e-08,112490.0,112480.0,1.280245]
["bitfinex","BTCUSD",1757074419695,1e-08,112490.0,112480.0,1.284245]
["bitfinex","BTCUSD",1757074420137,1e-08,112490.0,112480.0,1.27554494]
["bitfinex","BTCUSD",1757074420340,0.09987191,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1757074420480,0.09987191,112540.0,112530.0,0.329272]
["bitfinex","BTCUSD",1757074420674,0.10202191,112540.0,112530.0,0.32705038]
["bitfinex","BTCUSD",1757074421626,0.1054907,112540.0,112530.0,0.32805038]
["bitfinex","BTCUSD",1757074421833,0.12124801,112540.0,112530.0,0.32805038]
["bitfinex","BTCUSD",1757074421991,0.12124801,112540.0,112530.0,0.41321686]
["bitfinex","BTCUSD",1757074422224,0.08614358,112540.0,112530.0,0.69361937]
["bitfinex","BTCUSD",1757074422430,0.08814358,112540.0,112530.0,0.69361937]
["bitfinex","BTCUSD",1757074424252,0.08814358,112540.0,112530.0,0.73308816]
["bitfinex","BTCUSD",1757074424724,0.08814358,112540.0,112530.0,0.69361937]
["bitfinex","BTCUSD",1757074426808,0.08814358,112540.0,112530.0,0.72032807]
["bitfinex","BTCUSD",1757074427736,0.00546879,112540.0,112530.0,0.72032807]
["bitfinex","BTCUSD",1757074428566,0.00546879,112540.0,112530.0,0.57100807]
["bitfinex","BTCUSD",1757074428870,0.00546879,112540.0,112530.0,0.72040807]
["bitfinex","BTCUSD",1757074429266,0.00546879,112540.0,112530.0,0.76117006]
["bitfinex","BTCUSD",1757074429985,0.00843879,112540.0,112530.0,0.76113006]
["bitfinex","BTCUSD",1757074430147,0.01058879,112540.0,112530.0,0.48072755]
["bitfinex","BTCUSD",1757074433097,0.01058879,112540.0,112530.0,0.45401885]
["bitfinex","BTCUSD",1757074433866,0.01058879,112540.0,112530.0,0.30465885]
["bitfinex","BTCUSD",1757074434069,0.01058879,112540.0,112530.0,0.45393885]
["bitfinex","BTCUSD",1757074435828,0.01058879,112540.0,112530.0,0.41317686]
["bitfinex","BTCUSD",1757074436035,0.01058879,112540.0,112530.0,0.41313686]
["bitfinex","BTCUSD",1757074436940,0.00843879,112540.0,112530.0,0.41313686]
["bitfinex","BTCUSD",1757074442928,0.00546879,112540.0,112530.0,0.41313686]
["bitfinex","BTCUSD",1757074443150,0.00843879,112540.0,112530.0,0.41313686]
["bitfinex","BTCUSD",1757074443605,0.00843879,112540.0,112530.0,0.41325686]
["bitfinex","BTCUSD",1757074444162,0.01058879,112540.0,112530.0,0.26389686]
["bitfinex","BTCUSD",1757074444781,0.01058879,112540.0,112530.0,0.41321686]
["bitfinex","BTCUSD",1757074446279,0.01058879,112540.0,112530.0,0.26389686]
["bitfinex","BTCUSD",1757074446532,0.01058879,112540.0,112530.0,0.41321686]
["bitfinex","BTCUSD",1757074446868,0.01058879,112540.0,112530.0,0.41317686]
["bitfinex","BTCUSD",1757074447225,0.2909913,112540.0,112530.0,0.41317686]
["bitfinex","BTCUSD",1757074447633,0.32598858,112540.0,112530.0,0.41317686]
["bitfinex","BTCUSD",1757074448219,0.32598858,112540.0,112530.0,0.26389686]
["bitfinex","BTCUSD",1757074448415,0.52464199,112540.0,112530.0,0.26389686]
["bitfinex","BTCUSD",1757074448659,0.54779199,112540.0,112530.0,0.32801038]
["bitfinex","BTCUSD",1757074448858,0.63970798,112540.0,112530.0,0.15028]
["bitfinex","BTCUSD",1757074450048,0.63970798,112540.0,112530.0,0.32801038]
["bitfinex","BTCUSD",1757074452148,0.32430819,112540.0,112530.0,0.17873038]
["bitfinex","BTCUSD",1757074452349,0.63970798,112540.0,112530.0,0.32805038]
["bitfinex","BTCUSD",1757074452592,0.63970798,112540.0,112530.0,0.38517661]
["bitfinex","BTCUSD",1757074453552,0.32430819,112540.0,112530.0,0.38517661]
["bitfinex","BTCUSD",1757074453722,0.63970798,112540.0,112530.0,0.38517661]
["bitfinex","BTCUSD",1757074455741,0.65891274,112540.0,112530.0,0.38517661]
["bitfinex","BTCUSD",1757074456779,0.65891274,112540.0,112530.0,0.05812623]
["bitfinex","BTCUSD",1757074456997,0.65891274,112540.0,112530.0,0.001]
["bitfinex","BTCUSD",1757074457208,0.97431253,112540.0,112530.0,0.001]
["bitfinex","BTCUSD",1757074459663,0.65891274,112540.0,112530.0,0.001]
["bitfinex","BTCUSD",1757074460501,0.80815274,112540.0,112530.0,0.001]
["bitfinex","BTCUSD",1757074468472,0.65891274,112540.0,112530.0,0.001]
["bitfinex","BTCUSD",1757074468613,0.80803274,112540.0,112530.0,0.001]
["bitfinex","BTCUSD",1757074468993,0.78273274,112540.0,112530.0,0.180952]
["bitfinex","BTCUSD",1757074469247,0.78273274,112540.0,112530.0,0.23173369]
["bitfinex","BTCUSD",1757074469423,0.78273274,112540.0,112530.0,0.22951207]
["bitfinex","BTCUSD",1757074469865,0.31821295,112540.0,112530.0,0.22951207]
["bitfinex","BTCUSD",1757074470205,0.63361274,112540.0,112530.0,0.22951207]
["bitfinex","BTCUSD",1757074470758,0.63566274,112540.0,112530.0,0.22951207]
["bitfinex","BTCUSD",1757074473148,0.32026295,112540.0,112530.0,0.22951207]
["bitfinex","BTCUSD",1757074473370,0.63566274,112540.0,112530.0,0.22951207]
["bitfinex","BTCUSD",1757074479330,0.61645798,112540.0,112530.0,0.22951207]
["bitfinex","BTCUSD",1757074480686,0.61645798,112540.0,112530.0,0.37863207]
["bitfinex","BTCUSD",1757074487040,0.61645798,112540.0,112530.0,0.05178169]
["bitfinex","BTCUSD",1757074487214,0.61645798,112540.0,112530.0,0.001]
["bitfinex","BTCUSD",1757074491460,0.76557798,112540.0,112530.0,0.001]
["bitfinex","BTCUSD",1757074496595,0.78479099,112540.0,112530.0,0.001]
["bitfinex","BTCUSD",1757074497338,0.63567099,112540.0,112530.0,0.001]
["bitfinex","BTCUSD",1757074497548,0.0246818,112540.0,112530.0,0.180952]
["bitfinex","BTCUSD",1757074497773,0.0246818,112540.0,112530.0,0.26327367]
["bitfinex","BTCUSD",1757074497923,0.0246818,112540.0,112530.0,0.26105205]
["bitfinex","BTCUSD",1757074498548,0.0246818,112540.0,112530.0,0.28776305]
["bitfinex","BTCUSD",1757074500474,0.0246818,112540.0,112530.0,0.60316284]
["bitfinex","BTCUSD",1757074500683,0.0246818,112540.0,112530.0,0.37967904]
["bitfinex","BTCUSD",1757074500834,0.0246818,112540.0,112530.0,0.69507883]
["bitfinex","BTCUSD",1757074502771,0.00546879,112540.0,112530.0,0.69507883]
["bitfinex","BTCUSD",1757074502935,0.00546879,112540.0,112530.0,0.7348559]
["bitfinex","BTCUSD",1757074504090,0.00546879,112540.0,112530.0,0.41945611]
["bitfinex","BTCUSD",1757074504317,0.00546879,112540.0,112530.0,0.7348559]
["bitfinex","BTCUSD",1757074504531,0.00546879,112540.0,112530.0,0.7033559]
["bitfinex","BTCUSD",1757074505934,0.00546879,112540.0,112530.0,0.8524359]
["bitfinex","BTCUSD",1757074506069,0.00546879,112540.0,112530.0,0.53703611]
["bitfinex","BTCUSD",1757074506279,0.00546879,112540.0,112530.0,0.8524359]
["bitfinex","BTCUSD",1757074507165,0.00546879,112540.0,112530.0,0.53703611]
["bitfinex","BTCUSD",1757074509048,0.00546879,112540.0,112530.0,0.8524359]
["bitfinex","BTCUSD",1757074509551,0.00546879,112540.0,112530.0,0.53703611]
["bitfinex","BTCUSD",1757074512314,0.00546879,112540.0,112530.0,0.81730815]
["bitfinex","BTCUSD",1757074513344,0.00546879,112540.0,112530.0,0.82597876]
["bitfinex","BTCUSD",1757074514537,0.00546879,112540.0,112530.0,0.54570672]
["bitfinex","BTCUSD",1757074514758,0.00346879,112540.0,112530.0,0.54570672]
["bitfinex","BTCUSD",1757074514957,0.00046879,112540.0,112530.0,0.54570672]
["bitfinex","BTCUSD",1757074515219,0.00246879,112540.0,112530.0,0.54670672]
["bitfinex","BTCUSD",1757074516447,0.00246879,112540.0,112530.0,1.16697876]
["bitfinex","BTCUSD",1757074517485,0.00246879,112540.0,112530.0,1.01789876]
["bitfinex","BTCUSD",1757074517622,0.00246879,112540.0,112530.0,1.16697876]
["bitfinex","BTCUSD",1757074518778,0.00246879,112540.0,112530.0,1.01789876]
["bitfinex","BTCUSD",1757074519080,0.00246879,112540.0,112530.0,0.88666672]
["bitfinex","BTCUSD",1757074519214,0.00246879,112540.0,112530.0,1.16693876]
["bitfinex","BTCUSD",1757074519835,0.00246879,112540.0,112530.0,1.01789876]
["bitfinex","BTCUSD",1757074520276,0.00246879,112540.0,112530.0,1.16693876]
["bitfinex","BTCUSD",1757074520481,0.00246879,112540.0,112530.0,1.01789876]
["bitfinex","BTCUSD",1757074520691,0.00246879,112540.0,112530.0,1.16693876]
["bitfinex","BTCUSD",1757074523874,0.00246879,112540.0,112530.0,1.01789876]
["bitfinex","BTCUSD",1757074524054,0.00246879,112540.0,112530.0,1.16693876]
["bitfinex","BTCUSD",1757074527527,7.602e-05,112540.0,112530.0,1.16693876]
["bitfinex","BTCUSD",1757074529474,7.602e-05,112540.0,112530.0,1.43353876]
["bitfinex","BTCUSD",1757074530942,7.602e-05,112540.0,112530.0,1.15326672]
["bitfinex","BTCUSD",1757074531134,7.602e-05,112540.0,112530.0,1.43349876]
["bitfinex","BTCUSD",1757074532315,7.602e-05,112540.0,112530.0,1.48349876]
["bitfinex","BTCUSD",1757074533148,0.18101809,112590.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1757074533412,0.30145772,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1757074533635,0.30145772,112590.0,112580.0,0.32665144]
["bitfinex","BTCUSD",1757074533636,0.00224686,112590.0,112580.0,0.32665144]
["bitfinex","BTCUSD",1757074534079,0.00542686,112590.0,112580.0,0.32665144]
["bitfinex","BTCUSD",1757074534762,0.01444784,112590.0,112580.0,0.32665144]
["bitfinex","BTCUSD",1757074534974,0.01444784,112590.0,112580.0,0.3797518]
["bitfinex","BTCUSD",1757074535195,0.00542686,112590.0,112580.0,0.3797518]
["bitfinex","BTCUSD",1757074535382,0.00542686,112590.0,112580.0,0.3757518]
["bitfinex","BTCUSD",1757074536426,0.00942686,112590.0,112580.0,0.3767518]
["bitfinex","BTCUSD",1757074539381,0.00424686,112590.0,112580.0,0.3767518]
["bitfinex","BTCUSD",1757074539715,0.01611493,112590.0,112580.0,0.3767518]
["bitfinex","BTCUSD",1757074539925,0.01806493,112590.0,112580.0,0.3767518]
["bitfinex","BTCUSD",1757074542520,0.01806493,112590.0,112580.0,0.2277518]
["bitfinex","BTCUSD",1757074542726,0.29833697,112590.0,112580.0,0.3767118]
["bitfinex","BTCUSD",1757074543674,0.01806493,112590.0,112580.0,0.3767118]
["bitfinex","BTCUSD",1757074544314,0.29833697,112590.0,112580.0,0.3767118]
["bitfinex","BTCUSD",1757074546199,0.01806493,112590.0,112580.0,0.2277518]
["bitfinex","BTCUSD",1757074546407,0.29833697,112590.0,112580.0,0.3767118]
["bitfinex","BTCUSD",1757074549514,0.29833697,112590.0,112580.0,0.2277518]
["bitfinex","BTCUSD",1757074549700,0.29833697,112590.0,112580.0,0.3767118]
["bitfinex","BTCUSD",1757074550673,0.2894689,112590.0,112580.0,0.3767118]
["bitfinex","BTCUSD",1757074551068,0.00424686,112590.0,112580.0,0.31966779]
["bitfinex","BTCUSD",1757074551292,0.00424686,112590.0,112580.0,0.46862779]
["bitfinex","BTCUSD",1757074551625,0.00424686,112590.0,112580.0,0.49532373]
["bitfinex","BTCUSD",1757074552696,0.2845189,112590.0,112580.0,0.49532373]
["bitfinex","BTCUSD",1757074553091,0.2845189,112590.0,112580.0,0.31966779]
["bitfinex","BTCUSD",1757074553354,0.2875189,112590.0,112580.0,0.46862779]
["bitfinex","BTCUSD",1757074553526,0.2875189,112590.0,112580.0,0.31966779]
["bitfinex","BTCUSD",1757074553725,0.2875189,112590.0,112580.0,0.46862779]
["bitfinex","BTCUSD",1757074554991,0.2894689,112590.0,112580.0,0.46862779]
["bitfinex","BTCUSD",1757074555170,0.00919686,112590.0,112580.0,0.46862779]
["bitfinex","BTCUSD",1757074555322,0.2894689,112590.0,112580.0,0.46862779]
["bitfinex","BTCUSD",1757074556032,0.00919686,112590.0,112580.0,0.46862779]
["bitfinex","BTCUSD",1757074556241,0.2894689,112590.0,112580.0,0.46862779]
["bitfinex","BTCUSD",1757074556685,0.00724686,112590.0,112580.0,0.46862779]
["bitfinex","BTCUSD",1757074556887,0.2875189,112590.0,112580.0,0.31966779]
["bitfinex","BTCUSD",1757074557107,0.2894689,112590.0,112580.0,0.46862779]
["bitfinex","BTCUSD",1757074559316,0.46710456,112590.0,112580.0,0.05410036]
["bitfinex","BTCUSD",1757074559563,0.51290338,112590.0,112580.0,0.14992]
["bitfinex","BTCUSD",1757074559775,0.31040772,112590.0,112580.0,0.18087208]
["bitfinex","BTCUSD",1757074559957,0.31040772,112590.0,112580.0,0.32979208]
["bitfinex","BTCUSD",1757074560157,0.31040772,112590.0,112580.0,0.32757144]
["bitfinex","BTCUSD",1757074560369,0.2875189,112590.0,112580.0,0.32757144]
["bitfinex","BTCUSD",1757074560575,0.2875189,112590.0,112580.0,0.37809387]
["bitfinex","BTCUSD",1757074561234,0.2875189,112590.0,112580.0,0.22917387]
["bitfinex","BTCUSD",1757074561529,0.00724686,112590.0,112580.0,0.37809387]
["bitfinex","BTCUSD",1757074561706,0.2875189,112590.0,112580.0,0.37809387]
["bitfinex","BTCUSD",1757074561889,0.00424686,112590.0,112580.0,0.37809387]
["bitfinex","BTCUSD",1757074562097,0.00424686,112590.0,112580.0,0.47000986]
["bitfinex","BTCUSD",1757074562919,0.00424686,112590.0,112580.0,0.49670395]
["bitfinex","BTCUSD",1757074564514,0.00424686,112590.0,112580.0,0.83670395]
["bitfinex","BTCUSD",1757074564753,0.00424686,112590.0,112580.0,0.88670395]
["bitfinex","BTCUSD",1757074565162,0.00424686,112590.0,112580.0,1.16697599]
["bitfinex","BTCUSD",1757074565386,0.00424686,112590.0,112580.0,1.11697599]
["bitfinex","BTCUSD",1757074565590,0.00424686,112590.0,112580.0,0.73778395]
["bitfinex","BTCUSD",1757074565794,0.00424686,112590.0,112580.0,0.88670395]
["bitfinex","BTCUSD",1757074566337,0.00424686,112590.0,112580.0,0.89554736]
["bitfinex","BTCUSD",1757074566805,0.00424686,112590.0,112580.0,0.73778395]
["bitfinex","BTCUSD",1757074567005,0.00424686,112590.0,112580.0,0.88670395]
["bitfinex","BTCUSD",1757074567213,0.2845189,112590.0,112580.0,0.34778395]
["bitfinex","BTCUSD",1757074567436,0.00424686,112590.0,112580.0,0.49670395]
["bitfinex","BTCUSD",1757074571022,0.32442465,112590.0,112580.0,0.34778395]
["bitfinex","BTCUSD",1757074571224,0.63944244,112590.0,112580.0,0.40486796]
["bitfinex","BTCUSD",1757074571428,0.32442465,112590.0,112580.0,0.40486796]
["bitfinex","BTCUSD",1757074573547,0.32230465,112590.0,112580.0,0.40486796]
["bitfinex","BTCUSD",1757074573920,0.00728686,112590.0,112580.0,0.40486796]
["bitfinex","BTCUSD",1757074574128,0.32230465,112590.0,112580.0,0.40486796]
["bitfinex","BTCUSD",1757074575073,0.32442465,112590.0,112580.0,0.40486796]
["bitfinex","BTCUSD",1757074575854,0.32442465,112590.0,112580.0,0.25586796]
["bitfinex","BTCUSD",1757074576103,0.32442465,112590.0,112580.0,0.40486796]
["bitfinex","BTCUSD",1757074577096,0.8170781,112590.0,112580.0,0.25586796]
["bitfinex","BTCUSD",1757074577308,0.8170781,112590.0,112580.0,0.37821387]
["bitfinex","BTCUSD",1757074577504,0.82575418,112590.0,112580.0,0.37821387]
["bitfinex","BTCUSD",1757074577885,0.64811852,112590.0,112580.0,0.37821387]
["bitfinex","BTCUSD",1757074579518,0.63944244,112590.0,112580.0,0.37821387]
["bitfinex","BTCUSD",1757074580042,0.32442465,112590.0,112580.0,0.37821387]
["bitfinex","BTCUSD",1757074580749,0.63944244,112590.0,112580.0,0.37821387]
["bitfinex","BTCUSD",1757074581248,0.64824191,112590.0,112580.0,0.37821387]
["bitfinex","BTCUSD",1757074584338,0.82587757,112590.0,112580.0,0.22917387]
["bitfinex","BTCUSD",1757074584985,0.82587757,112590.0,112580.0,0.37821387]
["bitfinex","BTCUSD",1757074585556,0.64824191,112590.0,112580.0,0.37821387]
["bitfinex","BTCUSD",1757074585940,0.01820633,112590.0,112580.0,0.37821387]
["bitfinex","BTCUSD",1757074586142,0.33322412,112590.0,112580.0,0.37821387]
["bitfinex","BTCUSD",1757074587551,0.32442465,112590.0,112580.0,0.37821387]
["bitfinex","BTCUSD",1757074588503,0.00728686,112590.0,112580.0,0.47012986]
["bitfinex","BTCUSD",1757074588700,0.00424686,112590.0,112580.0,0.47012986]
["bitfinex","BTCUSD",1757074588918,0.00424686,112590.0,112580.0,0.49682589]
["bitfinex","BTCUSD",1757074589746,0.00424686,112590.0,112580.0,0.81184368]
["bitfinex","BTCUSD",1757074593309,0.00424686,112590.0,112580.0,1.15184368]
["bitfinex","BTCUSD",1757074593515,0.00424686,112590.0,112580.0,1.20184368]
["bitfinex","BTCUSD",1757074594051,0.00424686,112590.0,112580.0,1.25184368]
["bitfinex","BTCUSD",1757074595023,0.00424686,112590.0,112580.0,1.25384368]
["bitfinex","BTCUSD",1757074595244,0.00424686,112590.0,112580.0,1.10480368]
["bitfinex","BTCUSD",1757074595441,0.00424686,112590.0,112580.0,1.25376368]
["bitfinex","BTCUSD",1757074595686,0.00424686,112590.0,112580.0,1.25176368]
["bitfinex","BTCUSD",1757074595987,0.00424686,112590.0,112580.0,1.25476368]
["bitfinex","BTCUSD",1757074596182,0.00424686,112590.0,112580.0,0.93974589]
["bitfinex","BTCUSD",1757074596383,0.00424686,112590.0,112580.0,1.25476368]
["bitfinex","BTCUSD",1757074597230,0.00424686,112590.0,112580.0,0.93974589]
["bitfinex","BTCUSD",1757074598074,0.00424686,112590.0,112580.0,1.25476368]
["bitfinex","BTCUSD",1757074598615,0.00424686,112590.0,112580.0,1.25376368]
["bitfinex","BTCUSD",1757074598768,0.00024686,112590.0,112580.0,1.25376368]
["bitfinex","BTCUSD",1757074598991,0.00024686,112590.0,112580.0,1.25380368]
["bitfinex","BTCUSD",1757074599686,0.00124686,112590.0,112580.0,1.10580368]
["bitfinex","BTCUSD",1757074599812,0.00124686,112590.0,112580.0,1.25480368]
["bitfinex","BTCUSD",1757074600013,0.00024686,112590.0,112580.0,1.25380368]
["bitfinex","BTCUSD",1757074600414,0.00024686,112590.0,112580.0,1.10480368]
["bitfinex","BTCUSD",1757074600651,0.00024686,112590.0,112580.0,1.25376368]
["bitfinex","BTCUSD",1757074600903,0.00124686,112590.0,112580.0,1.25676368]
["bitfinex","BTCUSD",1757074601105,0.00124686,112590.0,112580.0,0.95044595]
["bitfinex","BTCUSD",1757074601233,0.00124686,112590.0,112580.0,1.25676368]
["bitfinex","BTCUSD",1757074602067,0.00124686,112590.0,112580.0,0.94174589]
["bitfinex","BTCUSD",1757074602870,0.00124686,112590.0,112580.0,1.25676368]
["bitfinex","BTCUSD",1757074603424,0.00124686,112590.0,112580.0,0.94278589]
["bitfinex","BTCUSD",1757074603535,0.00124686,112590.0,112580.0,1.25780368]
["bitfinex","BTCUSD",1757074604102,0.00124686,112590.0,112580.0,0.94278589]
["bitfinex","BTCUSD",1757074604404,0.00124686,112590.0,112580.0,1.25780368]
["bitfinex","BTCUSD",1757074604609,0.00124686,112590.0,112580.0,0.94278589]
["bitfinex","BTCUSD",1757074604821,0.00124686,112590.0,112580.0,1.25780368]
["bitfinex","BTCUSD",1757074606228,1e-08,112590.0,112580.0,1.57282147]
["bitfinex","BTCUSD",1757074606676,0.0002,112610.0,112600.0,0.49263768]
["bitfinex","BTCUSD",1757074606827,0.0002469,112610.0,112600.0,0.83215291]
["bitfinex","BTCUSD",1757074607230,0.0002469,112610.0,112600.0,0.54382407]
["bitfinex","BTCUSD",1757074607435,0.0002469,112610.0,112600.0,0.85884186]
["bitfinex","BTCUSD",1757074608064,0.0002469,112610.0,112600.0,0.85984186]
["bitfinex","BTCUSD",1757074608234,0.0002469,112610.0,112600.0,0.54482407]
["bitfinex","BTCUSD",1757074608591,0.0002469,112610.0,112600.0,0.85984186]
["bitfinex","BTCUSD",1757074609140,0.0002469,112610.0,112600.0,0.89950618]
["bitfinex","BTCUSD",1757074609324,0.0012469,112610.0,112600.0,0.90050618]
["bitfinex","BTCUSD",1757074611128,0.0012469,112610.0,112600.0,0.43512839]
["bitfinex","BTCUSD",1757074611330,0.0012469,112610.0,112600.0,0.90038618]
["bitfinex","BTCUSD",1757074612924,0.0012469,112610.0,112600.0,0.75014618]
["bitfinex","BTCUSD",1757074613124,0.0012469,112610.0,112600.0,0.90038618]
["bitfinex","BTCUSD",1757074613324,0.0012469,112610.0,112600.0,0.75014618]
["bitfinex","BTCUSD",1757074613537,0.0012469,112610.0,112600.0,0.90042618]
["bitfinex","BTCUSD",1757074615413,0.0012469,112610.0,112600.0,0.58548839]
["bitfinex","BTCUSD",1757074616025,0.0012469,112610.0,112600.0,0.90050618]
["bitfinex","BTCUSD",1757074616230,0.0012469,112610.0,112600.0,0.58548839]
["bitfinex","BTCUSD",1757074616426,0.0012469,112610.0,112600.0,0.90050618]
["bitfinex","BTCUSD",1757074618107,0.0002,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1757074618307,0.0002,112620.0,112610.0,1.14110224]
["bitfinex","BTCUSD",1757074618521,0.0002,112620.0,112610.0,1.13888219]
["bitfinex","BTCUSD",1757074618930,0.0002,112620.0,112610.0,1.08888219]
["bitfinex","BTCUSD",1757074619074,0.0002,112620.0,112610.0,1.13888219]
["bitfinex","BTCUSD",1757074619287,0.0002,112620.0,112610.0,1.16556737]
["bitfinex","BTCUSD",1757074619732,0.0002,112620.0,112610.0,1.11556737]
["bitfinex","BTCUSD",1757074619882,0.0012,112620.0,112610.0,1.16756737]
["bitfinex","BTCUSD",1757074620316,0.0012,112620.0,112610.0,0.85254958]
["bitfinex","BTCUSD",1757074620547,0.0012,112620.0,112610.0,1.11756737]
["bitfinex","BTCUSD",1757074620742,0.0012,112620.0,112610.0,1.16756737]
["bitfinex","BTCUSD",1757074621337,0.0012,112620.0,112610.0,1.01720737]
["bitfinex","BTCUSD",1757074621596,0.0012,112620.0,112610.0,1.16752737]
["bitfinex","BTCUSD",1757074621777,0.0012,112620.0,112610.0,1.16852737]
["bitfinex","BTCUSD",1757074622333,0.0012,112620.0,112610.0,0.85350958]
["bitfinex","BTCUSD",1757074622534,0.0012,112620.0,112610.0,1.16852737]
["bitfinex","BTCUSD",1757074623942,0.0012,112620.0,112610.0,1.01820737]
["bitfinex","BTCUSD",1757074624166,0.0012,112620.0,112610.0,1.16852737]
["bitfinex","BTCUSD",1757074624374,0.0012,112620.0,112610.0,1.16848737]
["bitfinex","BTCUSD",1757074625687,1e-08,112620.0,112610.0,1.16848737]
["bitfinex","BTCUSD",1757074626091,1e-08,112620.0,112610.0,1.21848737]
["bitfinex","BTCUSD",1757074626710,1e-08,112620.0,112610.0,1.53350516]
["bitfinex","BTCUSD",1757074628878,1e-08,112620.0,112610.0,1.54220522]
["bitfinex","BTCUSD",1757074629198,0.0002,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1757074629393,0.0002,112640.0,112630.0,0.84280067]
["bitfinex","BTCUSD",1757074629635,0.0002,112640.0,112630.0,1.14529001]
["bitfinex","BTCUSD",1757074629836,0.0002,112640.0,112630.0,1.14884744]
["bitfinex","BTCUSD",1757074632436,0.0002,112640.0,112630.0,1.18796117]
["bitfinex","BTCUSD",1757074633442,0.0002,112640.0,112630.0,1.23796117]
["bitfinex","BTCUSD",1757074634088,0.0002,112640.0,112630.0,1.23784117]
["bitfinex","BTCUSD",1757074634491,0.0012,112640.0,112630.0,0.80807439]
["bitfinex","BTCUSD",1757074634778,0.0012,112640.0,112630.0,0.95807439]
["bitfinex","BTCUSD",1757074634988,0.0002,112640.0,112630.0,0.95807439]
["bitfinex","BTCUSD",1757074635211,0.0002,112640.0,112630.0,0.95907439]
["bitfinex","BTCUSD",1757074635412,0.0012,112640.0,112630.0,0.96307439]
["bitfinex","BTCUSD",1757074635822,0.0012,112640.0,112630.0,0.96207439]
["bitfinex","BTCUSD",1757074636062,0.0012,112640.0,112630.0,0.81207439]
["bitfinex","BTCUSD",1757074636278,0.00616,112640.0,112630.0,0.81507439]
["bitfinex","BTCUSD",1757074636509,0.00616,112640.0,112630.0,0.96555439]
["bitfinex","BTCUSD",1757074636797,0.00417,112640.0,112630.0,0.96555439]
["bitfinex","BTCUSD",1757074637198,0.0012,112640.0,112630.0,0.96555439]
["bitfinex","BTCUSD",1757074638286,0.0012,112640.0,112630.0,1.24528117]
["bitfinex","BTCUSD",1757074638502,0.0012,112640.0,112630.0,0.96579439]
["bitfinex","BTCUSD",1757074638718,0.00417,112640.0,112630.0,0.96583439]
["bitfinex","BTCUSD",1757074638900,0.00417,112640.0,112630.0,0.91583439]
["bitfinex","BTCUSD",1757074639028,0.00417,112640.0,112630.0,0.81507439]
["bitfinex","BTCUSD",1757074639231,0.00417,112640.0,112630.0,0.97449445]
["bitfinex","BTCUSD",1757074639437,0.00417,112640.0,112630.0,0.92449445]
["bitfinex","BTCUSD",1757074639691,0.00417,112640.0,112630.0,0.97449445]
["bitfinex","BTCUSD",1757074640706,0.00616,112640.0,112630.0,0.92449445]
["bitfinex","BTCUSD",1757074640909,0.00616,112640.0,112630.0,0.58449445]
["bitfinex","BTCUSD",1757074641220,0.00616,112640.0,112630.0,0.58445445]
["bitfinex","BTCUSD",1757074641416,0.0012,112640.0,112630.0,0.58445445]
["bitfinex","BTCUSD",1757074641566,0.0012,112640.0,112630.0,0.86418123]
["bitfinex","BTCUSD",1757074643256,0.0012,112640.0,112630.0,1.20418123]
["bitfinex","BTCUSD",1757074646066,0.0012,112640.0,112630.0,0.92445445]
["bitfinex","BTCUSD",1757074646266,0.0012,112640.0,112630.0,1.20418123]
["bitfinex","BTCUSD",1757074648914,0.0012,112640.0,112630.0,1.19548117]
["bitfinex","BTCUSD",1757074649550,0.0012,112640.0,112630.0,1.24548117]
["bitfinex","BTCUSD",1757074649969,0.0012,112640.0,112630.0,0.96575439]
["bitfinex","BTCUSD",1757074650156,0.0012,112640.0,112630.0,1.24548117]
["bitfinex","BTCUSD",1757074650313,0.0012,112640.0,112630.0,1.25418123]
["bitfinex","BTCUSD",1757074651338,0.0002,112650.0,112640.0,0.61755681]
["bitfinex","BTCUSD",1757074651546,0.00317,112660.0,112650.0,0.51754105]
["bitfinex","BTCUSD",1757074651747,0.00066931,112660.0,112650.0,0.75989704]
["bitfinex","BTCUSD",1757074651966,0.00562931,112660.0,112650.0,0.78657344]
["bitfinex","BTCUSD",1757074652795,0.00562931,112660.0,112650.0,0.63613344]
["bitfinex","BTCUSD",1757074652989,0.00562931,112660.0,112650.0,0.78657344]
["bitfinex","BTCUSD",1757074653231,0.00562931,112660.0,112650.0,0.81837268]
["bitfinex","BTCUSD",1757074653608,0.00562931,112660.0,112650.0,0.82037268]
["bitfinex","BTCUSD",1757074653983,0.00020697,112660.0,112650.0,0.82037268]
["bitfinex","BTCUSD",1757074654193,0.00319697,112660.0,112650.0,0.82329268]
["bitfinex","BTCUSD",1757074655035,0.00299,112660.0,112650.0,0.82535268]
["bitfinex","BTCUSD",1757074655804,0.00299,112660.0,112650.0,0.82325268]
["bitfinex","BTCUSD",1757074656211,0.001,112660.0,112650.0,0.82524268]
["bitfinex","BTCUSD",1757074656414,0.001,112660.0,112650.0,0.82836268]
["bitfinex","BTCUSD",1757074658065,0.001,112660.0,112650.0,1.10808946]
["bitfinex","BTCUSD",1757074658268,0.001,112660.0,112650.0,0.82832268]
["bitfinex","BTCUSD",1757074658578,0.001,112660.0,112650.0,1.10804946]
["bitfinex","BTCUSD",1757074658722,0.001,112660.0,112650.0,0.82832268]
["bitfinex","BTCUSD",1757074659757,0.001,112660.0,112650.0,1.10804946]
["bitfinex","BTCUSD",1757074660201,0.001,112660.0,112650.0,0.82832268]
["bitfinex","BTCUSD",1757074660403,0.001,112660.0,112650.0,1.10804946]
["bitfinex","BTCUSD",1757074663733,0.00622,112660.0,112650.0,0.67492268]
["bitfinex","BTCUSD",1757074663968,0.00622,112660.0,112650.0,0.48321268]
["bitfinex","BTCUSD",1757074665185,0.00622,112660.0,112650.0,0.48329268]
["bitfinex","BTCUSD",1757074666066,0.27972678,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1757074666340,0.27972678,112670.0,112660.0,0.25690958]
["bitfinex","BTCUSD",1757074666596,0.28177678,112670.0,112660.0,0.25690958]
["bitfinex","BTCUSD",1757074666843,0.30551678,112670.0,112660.0,0.40730958]
["bitfinex","BTCUSD",1757074667050,0.30551678,112670.0,112660.0,0.25690958]
["bitfinex","BTCUSD",1757074667177,0.30551678,112670.0,112660.0,0.40758958]
["bitfinex","BTCUSD",1757074667371,0.30551678,112670.0,112660.0,0.40858958]
["bitfinex","BTCUSD",1757074668030,0.30968678,112670.0,112660.0,0.40858958]
["bitfinex","BTCUSD",1757074669729,0.02996,112670.0,112660.0,0.40858958]
["bitfinex","BTCUSD",1757074671965,0.02679,112670.0,112660.0,0.41057958]
["bitfinex","BTCUSD",1757074672124,0.00305,112670.0,112660.0,0.41369958]
["bitfinex","BTCUSD",1757074672527,0.001,112670.0,112660.0,0.50561557]
["bitfinex","BTCUSD",1757074674158,0.001,112670.0,112660.0,0.5091723]
["bitfinex","BTCUSD",1757074677357,0.001,112670.0,112660.0,0.3584923]
["bitfinex","BTCUSD",1757074677562,0.001,112670.0,112660.0,0.5096123]
["bitfinex","BTCUSD",1757074678118,0.001,112670.0,112660.0,0.55040324]
["bitfinex","BTCUSD",1757074678352,0.001,112670.0,112660.0,0.83013002]
["bitfinex","BTCUSD",1757074678885,0.001,112670.0,112660.0,0.55040324]
["bitfinex","BTCUSD",1757074679092,0.001,112670.0,112660.0,0.83009002]
["bitfinex","BTCUSD",1757074680557,0.001,112670.0,112660.0,0.67901002]
["bitfinex","BTCUSD",1757074680760,0.001,112670.0,112660.0,0.83005002]
["bitfinex","BTCUSD",1757074681918,0.001,112670.0,112660.0,0.67901002]
["bitfinex","BTCUSD",1757074682056,0.001,112670.0,112660.0,0.83001002]
["bitfinex","BTCUSD",1757074682309,0.00305,112670.0,112660.0,0.82997002]
["bitfinex","BTCUSD",1757074682747,0.00305,112670.0,112660.0,0.67901002]
["bitfinex","BTCUSD",1757074682966,0.00305,112670.0,112660.0,0.39417324]
["bitfinex","BTCUSD",1757074683204,0.00622,112670.0,112660.0,0.41242631]
["bitfinex","BTCUSD",1757074684729,0.00622,112670.0,112660.0,0.26146631]
["bitfinex","BTCUSD",1757074684938,0.00622,112670.0,112660.0,0.41242631]
["bitfinex","BTCUSD",1757074685341,0.00622,112670.0,112660.0,0.26146631]
["bitfinex","BTCUSD",1757074685648,0.00622,112670.0,112660.0,0.41238631]
["bitfinex","BTCUSD",1757074686364,0.00622,112670.0,112660.0,0.40882958]
["bitfinex","BTCUSD",1757074687967,0.00622,112670.0,112660.0,0.40852647]
["bitfinex","BTCUSD",1757074689580,0.00622,112670.0,112660.0,0.40844647]
["bitfinex","BTCUSD",1757074689848,0.00305,112670.0,112660.0,0.40844647]
["bitfinex","BTCUSD",1757074690619,0.00305,112670.0,112660.0,0.69334325]
["bitfinex","BTCUSD",1757074691480,0.001,112670.0,112660.0,0.7281533]
["bitfinex","BTCUSD",1757074691686,0.001,112670.0,112660.0,0.82006929]
["bitfinex","BTCUSD",1757074692086,0.001,112670.0,112660.0,0.82362602]
["bitfinex","BTCUSD",1757074694435,0.001,112670.0,112660.0,0.83232608]
["bitfinex","BTCUSD",1757074695013,0.001,112670.0,112660.0,0.50908919]
["bitfinex","BTCUSD",1757074695234,0.001,112670.0,112660.0,0.82362602]
["bitfinex","BTCUSD",1757074695728,0.001,112670.0,112660.0,0.83232608]
["bitfinex","BTCUSD",1757074696943,0.001,112670.0,112660.0,0.87156536]
["bitfinex","BTCUSD",1757074699726,0.001,112670.0,112660.0,0.72072536]
["bitfinex","BTCUSD",1757074699926,0.001,112670.0,112660.0,0.87196536]
["bitfinex","BTCUSD",1757074700380,0.001,112670.0,112660.0,0.8632653]
["bitfinex","BTCUSD",1757074701698,0.001,112670.0,112660.0,0.8632253]
["bitfinex","BTCUSD",1757074703086,0.001,112670.0,112660.0,1.36656213]
["bitfinex","BTCUSD",1757074703317,0.001,112670.0,112660.0,1.51776213]
["bitfinex","BTCUSD",1757074703539,0.001,112670.0,112660.0,0.93868847]
["bitfinex","BTCUSD",1757074703752,0.001,112670.0,112660.0,1.56776213]
["bitfinex","BTCUSD",1757074703938,0.001,112670.0,112660.0,1.41656213]
["bitfinex","BTCUSD",1757074704148,0.001,112670.0,112660.0,1.2535053]
["bitfinex","BTCUSD",1757074705350,0.001,112670.0,112660.0,1.26216536]
["bitfinex","BTCUSD",1757074705530,0.001,112670.0,112660.0,0.94762853]
["bitfinex","BTCUSD",1757074705733,0.001,112670.0,112660.0,1.11072536]
["bitfinex","BTCUSD",1757074705934,0.001,112670.0,112660.0,1.26216536]
["bitfinex","BTCUSD",1757074706799,0.001,112670.0,112660.0,1.21216536]
["bitfinex","BTCUSD",1757074706999,0.001,112670.0,112660.0,1.26216536]
["bitfinex","BTCUSD",1757074707205,0.001,112670.0,112660.0,1.11072536]
["bitfinex","BTCUSD",1757074707504,0.001,112670.0,112660.0,1.26216536]
["bitfinex","BTCUSD",1757074707735,0.001,112670.0,112660.0,1.21216536]
["bitfinex","BTCUSD",1757074707935,0.001,112670.0,112660.0,1.26216536]
["bitfinex","BTCUSD",1757074708361,0.001,112670.0,112660.0,1.2534653]
["bitfinex","BTCUSD",1757074709591,0.001,112670.0,112660.0,1.2533453]
["bitfinex","BTCUSD",1757074711033,0.00034068,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1757074711153,0.00034068,112680.0,112670.0,1.48255271]
["bitfinex","BTCUSD",1757074711396,0.00034068,112680.0,112670.0,1.48550385]
["bitfinex","BTCUSD",1757074711612,0.00034068,112680.0,112670.0,1.51217527]
["bitfinex","BTCUSD",1757074712054,0.00034068,112680.0,112670.0,1.47087533]
["bitfinex","BTCUSD",1757074712304,1e-08,112690.0,112680.0,0.51749378]
["bitfinex","BTCUSD",1757074712509,1e-08,112690.0,112680.0,1.4528412]
["bitfinex","BTCUSD",1757074712713,1e-08,112690.0,112680.0,1.4529412]
["bitfinex","BTCUSD",1757074712943,1e-08,112690.0,112680.0,1.47960788]
["bitfinex","BTCUSD",1757074713192,1e-08,112690.0,112680.0,1.42960788]
["bitfinex","BTCUSD",1757074713409,1e-08,112690.0,112680.0,0.85053422]
["bitfinex","BTCUSD",1757074713619,1e-08,112690.0,112680.0,1.84414471]
["bitfinex","BTCUSD",1757074713824,1e-08,112690.0,112680.0,1.52988788]
["bitfinex","BTCUSD",1757074714244,1e-08,112690.0,112680.0,1.69486471]
["bitfinex","BTCUSD",1757074714649,1e-08,112690.0,112680.0,1.70356477]
["bitfinex","BTCUSD",1757074714855,1e-08,112690.0,112680.0,1.85512477]
["bitfinex","BTCUSD",1757074715027,1e-08,112690.0,112680.0,1.54058794]
["bitfinex","BTCUSD",1757074715231,1e-08,112690.0,112680.0,1.38032788]
["bitfinex","BTCUSD",1757074715435,1e-08,112690.0,112680.0,1.53188788]
["bitfinex","BTCUSD",1757074715611,1e-08,112690.0,112680.0,1.38032788]
["bitfinex","BTCUSD",1757074715834,1e-08,112690.0,112680.0,1.38902794]
["bitfinex","BTCUSD",1757074716188,0.00100001,112690.0,112680.0,1.12665111]
["bitfinex","BTCUSD",1757074716426,0.00100001,112690.0,112680.0,1.48248788]
["bitfinex","BTCUSD",1757074716845,1e-08,112690.0,112680.0,1.48248788]
["bitfinex","BTCUSD",1757074717061,1e-08,112690.0,112680.0,1.43648788]
["bitfinex","BTCUSD",1757074717248,1e-08,112690.0,112680.0,1.48648788]
["bitfinex","BTCUSD",1757074717670,1e-08,112690.0,112680.0,1.43648788]
["bitfinex","BTCUSD",1757074717917,1e-08,112690.0,112680.0,0.46737422]
["bitfinex","BTCUSD",1757074718122,1e-08,112690.0,112680.0,1.09644788]
["bitfinex","BTCUSD",1757074718306,1e-08,112690.0,112680.0,0.46737422]
["bitfinex","BTCUSD",1757074718439,1e-08,112690.0,112680.0,0.94432788]
["bitfinex","BTCUSD",1757074718665,0.00215001,112690.0,112680.0,0.78191105]
["bitfinex","BTCUSD",1757074718870,0.00215001,112690.0,112680.0,0.46737422]
["bitfinex","BTCUSD",1757074719108,0.00215001,112690.0,112680.0,1.09644788]
["bitfinex","BTCUSD",1757074719303,1e-08,112690.0,112680.0,1.09644788]
["bitfinex","BTCUSD",1757074719550,1e-08,112690.0,112680.0,0.94432788]
["bitfinex","BTCUSD",1757074719773,1e-08,112690.0,112680.0,1.09644788]
["bitfinex","BTCUSD",1757074721174,1e-08,112690.0,112680.0,0.46737422]
["bitfinex","BTCUSD",1757074721386,1e-08,112690.0,112680.0,1.09644788]
["bitfinex","BTCUSD",1757074721950,1e-08,112690.0,112680.0,1.09636788]
["bitfinex","BTCUSD",1757074723828,1e-08,112690.0,112680.0,0.46729422]
["bitfinex","BTCUSD",1757074724047,1e-08,112690.0,112680.0,1.09636788]
["bitfinex","BTCUSD",1757074725229,1e-08,112690.0,112680.0,0.46729422]
["bitfinex","BTCUSD",1757074725437,1e-08,112690.0,112680.0,1.09636788]
["bitfinex","BTCUSD",1757074726234,1e-08,112690.0,112680.0,0.46729422]
["bitfinex","BTCUSD",1757074726431,1e-08,112690.0,112680.0,1.09636788]
["bitfinex","BTCUSD",1757074727262,1e-08,112690.0,112680.0,0.46729422]
["bitfinex","BTCUSD",1757074727466,1e-08,112690.0,112680.0,1.09636788]
["bitfinex","BTCUSD",1757074727905,1e-08,112690.0,112680.0,1.09628788]
["bitfinex","BTCUSD",1757074729943,0.0002,112710.0,112700.0,0.49199911]
["bitfinex","BTCUSD",1757074730145,0.0002,112710.0,112700.0,0.42650152]
["bitfinex","BTCUSD",1757074730354,0.00235,112710.0,112700.0,0.74103835]
["bitfinex","BTCUSD",1757074731028,0.00235,112710.0,112700.0,0.42650152]
["bitfinex","BTCUSD",1757074731231,0.00235,112710.0,112700.0,0.74103835]
["bitfinex","BTCUSD",1757074733621,0.00235,112710.0,112700.0,0.74203835]
["bitfinex","BTCUSD",1757074734028,0.00235,112710.0,112700.0,0.74407835]
["bitfinex","BTCUSD",1757074734284,0.0002,112710.0,112700.0,0.83924434]
["bitfinex","BTCUSD",1757074736044,0.00235,112710.0,112700.0,0.83912434]
["bitfinex","BTCUSD",1757074736555,0.00235,112710.0,112700.0,0.37282751]
["bitfinex","BTCUSD",1757074736775,0.00235,112710.0,112700.0,0.83912434]
["bitfinex","BTCUSD",1757074737883,0.00235,112710.0,112700.0,0.52454751]
["bitfinex","BTCUSD",1757074738024,0.00235,112710.0,112700.0,0.83908434]
["bitfinex","BTCUSD",1757074738439,0.0002,112710.0,112700.0,0.83908434]
["bitfinex","BTCUSD",1757074743235,0.0002,112710.0,112700.0,0.37282751]
["bitfinex","BTCUSD",1757074743444,0.00235,112710.0,112700.0,0.83884434]
["bitfinex","BTCUSD",1757074743889,0.0002,112710.0,112700.0,0.52430751]
["bitfinex","BTCUSD",1757074744101,0.0002,112710.0,112700.0,0.83884434]
["bitfinex","BTCUSD",1757074745561,0.0002,112710.0,112700.0,0.68736434]
["bitfinex","BTCUSD",1757074745763,0.0002,112710.0,112700.0,0.83904434]
["bitfinex","BTCUSD",1757074746748,0.0002,112710.0,112700.0,0.83908434]
["bitfinex","BTCUSD",1757074749260,0.0002,112710.0,112700.0,0.83900434]
["bitfinex","BTCUSD",1757074751317,0.0002,112710.0,112700.0,0.68736434]
["bitfinex","BTCUSD",1757074751525,0.0002,112710.0,112700.0,0.80384002]
["bitfinex","BTCUSD",1757074751925,0.0002,112710.0,112700.0,0.65220002]
["bitfinex","BTCUSD",1757074752125,0.0002,112710.0,112700.0,0.80376002]
["bitfinex","BTCUSD",1757074753551,0.0002,112710.0,112700.0,0.52438751]
["bitfinex","BTCUSD",1757074753724,0.0002,112710.0,112700.0,0.80376002]
["bitfinex","BTCUSD",1757074755337,0.0002,112710.0,112700.0,0.52438751]
["bitfinex","BTCUSD",1757074755560,0.0002,112710.0,112700.0,0.80376002]
["bitfinex","BTCUSD",1757074756421,0.0002,112710.0,112700.0,0.80356002]
["bitfinex","BTCUSD",1757074757209,0.0002,112710.0,112700.0,0.52418751]
["bitfinex","BTCUSD",1757074757414,0.0002,112710.0,112700.0,0.80356002]
["bitfinex","BTCUSD",1757074761205,0.0002,112710.0,112700.0,0.83022521]
["bitfinex","BTCUSD",1757074762531,0.0002,112710.0,112700.0,0.80356002]
["bitfinex","BTCUSD",1757074763527,0.0002,112710.0,112700.0,0.83022521]
["bitfinex","BTCUSD",1757074764147,0.0002,112710.0,112700.0,0.67886521]
["bitfinex","BTCUSD",1757074764358,0.0002,112710.0,112700.0,0.83006521]
["bitfinex","BTCUSD",1757074766253,0.0002,112710.0,112700.0,0.67886521]
["bitfinex","BTCUSD",1757074766497,0.0002,112710.0,112700.0,0.82998521]
["bitfinex","BTCUSD",1757074767389,0.00528,112710.0,112700.0,0.3942027]
["bitfinex","BTCUSD",1757074767592,0.00528,112710.0,112700.0,0.42674152]
["bitfinex","BTCUSD",1757074767914,0.03023,112710.0,112700.0,0.42674152]
["bitfinex","BTCUSD",1757074769181,0.02715,112710.0,112700.0,0.42674152]
["bitfinex","BTCUSD",1757074769891,0.02715,112710.0,112700.0,0.70611403]
["bitfinex","BTCUSD",1757074770555,0.02715,112710.0,112700.0,0.42674152]
["bitfinex","BTCUSD",1757074770966,0.02715,112710.0,112700.0,0.70611403]
["bitfinex","BTCUSD",1757074771371,0.02715,112710.0,112700.0,0.42674152]
["bitfinex","BTCUSD",1757074771569,0.02715,112710.0,112700.0,0.70814403]
["bitfinex","BTCUSD",1757074771774,0.02715,112710.0,112700.0,0.42674152]
["bitfinex","BTCUSD",1757074772016,0.02715,112710.0,112700.0,0.70611403]
["bitfinex","BTCUSD",1757074773377,0.02715,112710.0,112700.0,0.70814403]
["bitfinex","BTCUSD",1757074774934,0.02715,112710.0,112700.0,0.70802403]
["bitfinex","BTCUSD",1757074775146,0.02715,112710.0,112700.0,0.71102403]
["bitfinex","BTCUSD",1757074775351,0.02715,112710.0,112700.0,0.70802403]
["bitfinex","BTCUSD",1757074776949,0.02715,112710.0,112700.0,0.71100403]
["bitfinex","BTCUSD",1757074778268,0.02715,112710.0,112700.0,0.70802403]
["bitfinex","BTCUSD",1757074779118,0.02715,112710.0,112700.0,0.42865152]
["bitfinex","BTCUSD",1757074779318,0.02715,112710.0,112700.0,0.55499403]
["bitfinex","BTCUSD",1757074779532,0.02715,112710.0,112700.0,0.70599403]
["bitfinex","BTCUSD",1757074783788,0.02715,112710.0,112700.0,0.70814403]
["bitfinex","BTCUSD",1757074785053,0.0002,112710.0,112700.0,0.71112403]
["bitfinex","BTCUSD",1757074787424,0.0002,112710.0,112700.0,0.80292002]
["bitfinex","BTCUSD",1757074787797,0.0002,112710.0,112700.0,0.82958369]
["bitfinex","BTCUSD",1757074788159,0.0002,112710.0,112700.0,0.55021118]
["bitfinex","BTCUSD",1757074788386,0.0002,112710.0,112700.0,0.82958369]
["bitfinex","BTCUSD",1757074790647,0.0002,112710.0,112700.0,0.83828375]
["bitfinex","BTCUSD",1757074790884,0.003696,112730.0,112720.0,0.45680331]
["bitfinex","BTCUSD",1757074791083,0.00383662,112730.0,112720.0,0.6215476]
["bitfinex","BTCUSD",1757074791320,0.00383662,112730.0,112720.0,0.6266776]
["bitfinex","BTCUSD",1757074791874,0.00383662,112730.0,112720.0,0.34730509]
["bitfinex","BTCUSD",1757074792202,0.00483662,112730.0,112720.0,0.6266776]
["bitfinex","BTCUSD",1757074792571,0.00583662,112730.0,112720.0,0.6266776]
["bitfinex","BTCUSD",1757074793240,0.00583662,112730.0,112720.0,0.34730509]
["bitfinex","BTCUSD",1757074793638,0.00583662,112730.0,112720.0,0.65085642]
["bitfinex","BTCUSD",1757074794007,0.00583662,112730.0,112720.0,0.74277241]
["bitfinex","BTCUSD",1757074795228,0.00583662,112730.0,112720.0,0.59201241]
["bitfinex","BTCUSD",1757074795435,0.00583662,112730.0,112720.0,0.74305241]
["bitfinex","BTCUSD",1757074796552,0.00583662,112730.0,112720.0,0.75205728]
["bitfinex","BTCUSD",1757074796751,0.00583662,112730.0,112720.0,0.79277454]
["bitfinex","BTCUSD",1757074796965,0.00583662,112730.0,112720.0,0.64173454]
["bitfinex","BTCUSD",1757074797099,0.00583662,112730.0,112720.0,0.79269454]
["bitfinex","BTCUSD",1757074798329,0.00583662,112730.0,112720.0,1.07206705]
["bitfinex","BTCUSD",1757074798736,0.00483662,112730.0,112720.0,0.79269454]
["bitfinex","BTCUSD",1757074799673,0.00383662,112730.0,112720.0,0.7923415]
["bitfinex","BTCUSD",1757074800563,0.00483662,112730.0,112720.0,0.7923415]
["bitfinex","BTCUSD",1757074800708,1e-08,112730.0,112720.0,1.41171401]
["bitfinex","BTCUSD",1757074801802,0.00028,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1757074801958,0.00028,112740.0,112730.0,0.8078359]
["bitfinex","BTCUSD",1757074802165,0.00028,112740.0,112730.0,0.81074822]
["bitfinex","BTCUSD",1757074802374,0.00028,112740.0,112730.0,0.83740573]
["bitfinex","BTCUSD",1757074802913,0.00028,112740.0,112730.0,0.40699322]
["bitfinex","BTCUSD",1757074803252,0.00028,112740.0,112730.0,0.83736573]
["bitfinex","BTCUSD",1757074804009,0.00028,112740.0,112730.0,0.83748573]
["bitfinex","BTCUSD",1757074804935,0.00028,112740.0,112730.0,0.55811322]
["bitfinex","BTCUSD",1757074805143,0.00028,112740.0,112730.0,0.68636573]
["bitfinex","BTCUSD",1757074805391,0.00028,112740.0,112730.0,0.69506579]
["bitfinex","BTCUSD",1757074805572,0.00028,112740.0,112730.0,0.84610579]
["bitfinex","BTCUSD",1757074806401,0.00028,112740.0,112730.0,0.83740573]
["bitfinex","BTCUSD",1757074807216,0.00028,112740.0,112730.0,0.68636573]
["bitfinex","BTCUSD",1757074807458,0.00028,112740.0,112730.0,0.83736573]
["bitfinex","BTCUSD",1757074807618,0.00028,112740.0,112730.0,0.68636573]
["bitfinex","BTCUSD",1757074807819,0.00028,112740.0,112730.0,0.83736573]
["bitfinex","BTCUSD",1757074808065,0.00028,112740.0,112730.0,0.40699322]
["bitfinex","BTCUSD",1757074808255,0.00028,112740.0,112730.0,0.55815322]
["bitfinex","BTCUSD",1757074808692,0.00045846,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1757074808895,0.02410882,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1757074809108,0.02424939,112770.0,112760.0,0.24272786]
["bitfinex","BTCUSD",1757074809231,0.02620939,112770.0,112760.0,0.24272786]
["bitfinex","BTCUSD",1757074809440,0.00527057,112770.0,112760.0,0.24272786]
["bitfinex","BTCUSD",1757074809694,0.00014057,112770.0,112760.0,0.61914636]
["bitfinex","BTCUSD",1757074809918,0.00014057,112770.0,112760.0,0.37157309]
["bitfinex","BTCUSD",1757074810133,0.00014057,112770.0,112760.0,0.67759795]
["bitfinex","BTCUSD",1757074810343,0.00014057,112770.0,112760.0,0.40723515]
["bitfinex","BTCUSD",1757074810557,0.00414057,112770.0,112760.0,0.40723515]
["bitfinex","BTCUSD",1757074810755,0.00414057,112770.0,112760.0,0.39822544]
["bitfinex","BTCUSD",1757074811178,0.00014057,112770.0,112760.0,0.55702544]
["bitfinex","BTCUSD",1757074811384,0.00014057,112770.0,112760.0,0.4354499]
["bitfinex","BTCUSD",1757074811591,0.00014057,112770.0,112760.0,0.60826996]
["bitfinex","BTCUSD",1757074812006,0.00014057,112770.0,112760.0,0.44414996]
["bitfinex","BTCUSD",1757074812214,0.00210057,112770.0,112760.0,0.44414996]
["bitfinex","BTCUSD",1757074812571,0.00210057,112770.0,112760.0,0.71180241]
["bitfinex","BTCUSD",1757074812748,0.00210057,112770.0,112760.0,0.5965899]
["bitfinex","BTCUSD",1757074812952,0.00210057,112770.0,112760.0,0.5996099]
["bitfinex","BTCUSD",1757074813169,0.00014057,112770.0,112760.0,0.87898241]
["bitfinex","BTCUSD",1757074813371,0.00014057,112770.0,112760.0,0.5996099]
["bitfinex","BTCUSD",1757074813526,0.00114057,112770.0,112760.0,0.5996099]
["bitfinex","BTCUSD",1757074813753,0.00114057,112770.0,112760.0,1.22753938]
["bitfinex","BTCUSD",1757074813963,0.00114057,112770.0,112760.0,0.91357464]
["bitfinex","BTCUSD",1757074814380,0.00014057,112770.0,112760.0,0.5996099]
["bitfinex","BTCUSD",1757074814794,0.00014057,112770.0,112760.0,1.22753938]
["bitfinex","BTCUSD",1757074815239,0.00014057,112770.0,112760.0,1.23623944]
["bitfinex","BTCUSD",1757074815449,0.02420596,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1757074815648,0.02467443,112790.0,112780.0,0.45081338]
["bitfinex","BTCUSD",1757074815858,0.02467443,112790.0,112780.0,0.45372668]
["bitfinex","BTCUSD",1757074816075,0.02467443,112790.0,112780.0,0.45400668]
["bitfinex","BTCUSD",1757074816297,0.02663443,112790.0,112780.0,0.28836668]
["bitfinex","BTCUSD",1757074816504,0.02980443,112790.0,112780.0,0.19132069]
["bitfinex","BTCUSD",1757074816725,0.02980443,112790.0,112780.0,0.3432564]
["bitfinex","BTCUSD",1757074816918,0.02467443,112790.0,112780.0,0.66235114]
["bitfinex","BTCUSD",1757074817122,0.02467443,112790.0,112780.0,0.76296719]
["bitfinex","BTCUSD",1757074817529,0.02567443,112790.0,112780.0,0.76296719]
["bitfinex","BTCUSD",1757074817738,0.02567443,112790.0,112780.0,0.81746614]
["bitfinex","BTCUSD",1757074817949,0.02567443,112790.0,112780.0,1.15746614]
["bitfinex","BTCUSD",1757074818160,0.02463443,112790.0,112780.0,0.8435014]
["bitfinex","BTCUSD",1757074818468,0.02463443,112790.0,112780.0,1.36166614]
["bitfinex","BTCUSD",1757074818693,0.02463443,112790.0,112780.0,1.35296608]
["bitfinex","BTCUSD",1757074818921,0.02463443,112790.0,112780.0,1.37960908]
["bitfinex","BTCUSD",1757074819391,0.02463443,112790.0,112780.0,1.69357382]
["bitfinex","BTCUSD",1757074820271,1e-08,112790.0,112780.0,1.74357382]
["bitfinex","BTCUSD",1757074820478,1e-08,112790.0,112780.0,1.97765382]
["bitfinex","BTCUSD",1757074820681,1e-08,112790.0,112780.0,1.98635388]
["bitfinex","BTCUSD",1757074821028,1e-08,112790.0,112780.0,1.77984908]
["bitfinex","BTCUSD",1757074821226,1e-08,112790.0,112780.0,2.09381382]
["bitfinex","BTCUSD",1757074821657,0.01909721,112790.0,112780.0,2.09381382]
["bitfinex","BTCUSD",1757074821903,0.01909721,112790.0,112780.0,2.10251388]
["bitfinex","BTCUSD",1757074822654,0.01909721,112790.0,112780.0,2.15251388]
["bitfinex","BTCUSD",1757074822868,1e-08,112800.0,112790.0,0.90525016]
["bitfinex","BTCUSD",1757074823045,4.682e-05,112800.0,112790.0,1.01019392]
["bitfinex","BTCUSD",1757074823255,1e-08,112810.0,112800.0,0.51730496]
["bitfinex","BTCUSD",1757074823454,1e-08,112810.0,112800.0,2.18549517]
["bitfinex","BTCUSD",1757074823686,1e-08,112810.0,112800.0,2.23760517]
["bitfinex","BTCUSD",1757074823867,1e-08,112810.0,112800.0,2.29630523]
["bitfinex","BTCUSD",1757074824008,1e-08,112810.0,112800.0,2.32810447]
["bitfinex","BTCUSD",1757074824630,1e-08,112810.0,112800.0,2.17999934]
["bitfinex","BTCUSD",1757074824830,1e-08,112810.0,112800.0,1.87473466]
["bitfinex","BTCUSD",1757074825262,1e-08,112810.0,112800.0,2.04057466]
["bitfinex","BTCUSD",1757074825472,1e-08,112810.0,112800.0,1.14780518]
["bitfinex","BTCUSD",1757074825680,1e-08,112810.0,112800.0,1.77573466]
["bitfinex","BTCUSD",1757074825876,1e-08,112810.0,112800.0,1.94157466]
["bitfinex","BTCUSD",1757074826053,1e-08,112810.0,112800.0,1.98064541]
["bitfinex","BTCUSD",1757074826259,1e-08,112810.0,112800.0,1.35271593]
["bitfinex","BTCUSD",1757074826546,1e-08,112810.0,112800.0,1.98064541]
["bitfinex","BTCUSD",1757074826688,1e-08,112810.0,112800.0,1.97194535]
["bitfinex","BTCUSD",1757074826884,1e-08,112810.0,112800.0,1.80710535]
["bitfinex","BTCUSD",1757074827088,1e-08,112810.0,112800.0,1.98164541]
["bitfinex","BTCUSD",1757074827292,1e-08,112810.0,112800.0,1.81580541]
["bitfinex","BTCUSD",1757074827491,1e-08,112810.0,112800.0,1.98156541]
["bitfinex","BTCUSD",1757074827703,1.274e-05,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1757074827893,0.00197274,112830.0,112820.0,0.63719776]
["bitfinex","BTCUSD",1757074828091,0.00197274,112830.0,112820.0,0.80283776]
["bitfinex","BTCUSD",1757074828390,0.00197274,112830.0,112820.0,0.82736682]
["bitfinex","BTCUSD",1757074828554,0.00197274,112830.0,112820.0,0.82947682]
["bitfinex","BTCUSD",1757074828764,1.274e-05,112830.0,112820.0,0.83249682]
["bitfinex","BTCUSD",1757074829007,1.274e-05,112830.0,112820.0,0.51853208]
["bitfinex","BTCUSD",1757074829218,1.274e-05,112830.0,112820.0,0.35289208]
["bitfinex","BTCUSD",1757074829424,0.00197274,112830.0,112820.0,0.51332208]
["bitfinex","BTCUSD",1757074829622,0.00197274,112830.0,112820.0,0.66172682]
["bitfinex","BTCUSD",1757074829854,1.274e-05,112830.0,112820.0,0.66685682]
["bitfinex","BTCUSD",1757074830056,0.00197274,112830.0,112820.0,0.82724682]
["bitfinex","BTCUSD",1757074830276,1.274e-05,112830.0,112820.0,0.83237682]
["bitfinex","BTCUSD",1757074830481,1.274e-05,112830.0,112820.0,0.51841208]
["bitfinex","BTCUSD",1757074830686,1.274e-05,112830.0,112820.0,0.83237682]
["bitfinex","BTCUSD",1757074830910,0.00297274,112830.0,112820.0,0.51841208]
["bitfinex","BTCUSD",1757074831123,0.00297274,112830.0,112820.0,0.82724682]
["bitfinex","BTCUSD",1757074831772,0.00614274,112830.0,112820.0,0.34776208]
["bitfinex","BTCUSD",1757074831995,0.02936274,112830.0,112820.0,0.51348208]
["bitfinex","BTCUSD",1757074832239,0.02936274,112830.0,112820.0,0.82744682]
["bitfinex","BTCUSD",1757074832414,0.02936274,112830.0,112820.0,0.51348208]
["bitfinex","BTCUSD",1757074832616,0.02936274,112830.0,112820.0,0.82744682]
["bitfinex","BTCUSD",1757074833301,0.02936274,112830.0,112820.0,0.66172682]
["bitfinex","BTCUSD",1757074833504,0.02936274,112830.0,112820.0,0.51348208]
["bitfinex","BTCUSD",1757074833840,0.02936274,112830.0,112820.0,0.82744682]
["bitfinex","BTCUSD",1757074834113,0.02936274,112830.0,112820.0,0.51348208]
["bitfinex","BTCUSD",1757074834355,0.02936274,112830.0,112820.0,0.82744682]
["bitfinex","BTCUSD",1757074834557,0.02936274,112830.0,112820.0,0.51348208]
["bitfinex","BTCUSD",1757074834760,0.02936274,112830.0,112820.0,0.82744682]
["bitfinex","BTCUSD",1757074835103,0.02936274,112830.0,112820.0,0.51336208]
["bitfinex","BTCUSD",1757074835298,0.02619274,112830.0,112820.0,0.51320208]
["bitfinex","BTCUSD",1757074835709,0.04527362,112830.0,112820.0,0.82716682]
["bitfinex","BTCUSD",1757074835927,0.04527362,112830.0,112820.0,0.34776887]
["bitfinex","BTCUSD",1757074835928,0.06938244,112830.0,112820.0,0.34776887]
["bitfinex","BTCUSD",1757074836145,0.24664026,112830.0,112820.0,0.25585288]
["bitfinex","BTCUSD",1757074836348,0.38334718,112830.0,112820.0,0.37808981]
["bitfinex","BTCUSD",1757074836522,0.06938244,112830.0,112820.0,0.37808981]
["bitfinex","BTCUSD",1757074836726,0.560605,112830.0,112820.0,0.37808981]
["bitfinex","BTCUSD",1757074837189,0.560605,112830.0,112820.0,0.03545628]
["bitfinex","BTCUSD",1757074837398,0.560605,112830.0,112820.0,0.20077628]
["bitfinex","BTCUSD",1757074837626,0.560605,112830.0,112820.0,0.03545628]
["bitfinex","BTCUSD",1757074837803,0.65252099,112830.0,112820.0,0.20077628]
["bitfinex","BTCUSD",1757074838011,0.17727353,112820.0,112810.0,0.16528]
["bitfinex","BTCUSD",1757074838223,0.17727353,112820.0,112800.0,0.28328944]
["bitfinex","BTCUSD",1757074838224,0.02093882,112810.0,112800.0,0.28328944]
["bitfinex","BTCUSD",1757074838437,0.05029882,112810.0,112800.0,0.44852944]
["bitfinex","BTCUSD",1757074838640,0.05029882,112810.0,112800.0,0.76249418]
["bitfinex","BTCUSD",1757074838851,0.05029882,112810.0,112800.0,0.28328944]
["bitfinex","BTCUSD",1757074839258,0.05029882,112810.0,112800.0,0.44844944]
["bitfinex","BTCUSD",1757074839708,0.0693797,112810.0,112800.0,0.44844944]
["bitfinex","BTCUSD",1757074840150,0.0693797,112810.0,112800.0,0.44944944]
["bitfinex","BTCUSD",1757074840806,0.0663297,112810.0,112800.0,0.44944944]
["bitfinex","BTCUSD",1757074841205,0.0693797,112810.0,112800.0,0.45044944]
["bitfinex","BTCUSD",1757074841504,0.0693797,112810.0,112800.0,0.28528944]
["bitfinex","BTCUSD",1757074841757,0.0693797,112810.0,112800.0,0.45024944]
["bitfinex","BTCUSD",1757074841994,0.0663297,112810.0,112800.0,0.47689504]
["bitfinex","BTCUSD",1757074842436,0.0693797,112810.0,112800.0,0.31193504]
["bitfinex","BTCUSD",1757074842616,0.0663297,112810.0,112800.0,0.47689504]
["bitfinex","BTCUSD",1757074843022,0.0663297,112810.0,112800.0,0.31193504]
["bitfinex","BTCUSD",1757074843289,0.0663297,112810.0,112800.0,0.47685504]
["bitfinex","BTCUSD",1757074843515,0.0663297,112810.0,112800.0,0.79288978]
["bitfinex","BTCUSD",1757074844202,0.0663297,112810.0,112800.0,0.47685504]
["bitfinex","BTCUSD",1757074844371,0.0663297,112810.0,112800.0,0.79081978]
["bitfinex","BTCUSD",1757074845024,0.0663297,112810.0,112800.0,0.47685504]
["bitfinex","BTCUSD",1757074845241,0.0663297,112810.0,112800.0,0.79081978]
["bitfinex","BTCUSD",1757074845969,0.0663297,112810.0,112800.0,0.47685504]
["bitfinex","BTCUSD",1757074846217,0.0400197,112810.0,112800.0,0.48205504]
["bitfinex","BTCUSD",1757074846422,0.02093882,112810.0,112800.0,0.76937418]
["bitfinex","BTCUSD",1757074846762,0.02093882,112810.0,112800.0,0.45540944]
["bitfinex","BTCUSD",1757074847001,0.02093882,112810.0,112800.0,0.76937418]
["bitfinex","BTCUSD",1757074847364,0.02093882,112810.0,112800.0,0.45540944]
["bitfinex","BTCUSD",1757074847769,0.02093882,112810.0,112800.0,0.76937418]
["bitfinex","BTCUSD",1757074848233,0.02093882,112810.0,112800.0,0.45540944]
["bitfinex","BTCUSD",1757074848404,0.02093882,112810.0,112800.0,0.79601978]
["bitfinex","BTCUSD",1757074849520,0.02305882,112810.0,112800.0,0.79601978]
["bitfinex","BTCUSD",1757074849925,0.02305882,112810.0,112800.0,0.48205504]
["bitfinex","BTCUSD",1757074850097,0.02305882,112810.0,112800.0,0.79601978]
["bitfinex","BTCUSD",1757074850298,0.02305882,112810.0,112800.0,0.79288978]
["bitfinex","BTCUSD",1757074850780,0.02305882,112810.0,112800.0,0.47685504]
["bitfinex","BTCUSD",1757074850948,0.34007356,112810.0,112800.0,0.31193504]
["bitfinex","BTCUSD",1757074851190,0.34007356,112810.0,112800.0,0.44960944]
["bitfinex","BTCUSD",1757074851922,0.34007356,112810.0,112800.0,0.002]
["bitfinex","BTCUSD",1757074851923,0.20339806,112810.0,112800.0,0.002]
["bitfinex","BTCUSD",1757074852103,0.5415528,112810.0,112800.0,0.34342496]
["bitfinex","BTCUSD",1757074852342,0.5415528,112810.0,112800.0,0.002]
["bitfinex","BTCUSD",1757074852560,0.97346879,112810.0,112800.0,0.002]
["bitfinex","BTCUSD",1757074853226,1.28743353,112810.0,112800.0,0.002]
["bitfinex","BTCUSD",1757074853438,1.28743353,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1757074854522,0.19827446,112790.0,112770.0,0.25976604]
["bitfinex","BTCUSD",1757074854731,0.31913474,112780.0,112770.0,0.31136223]
["bitfinex","BTCUSD",1757074854941,0.1825064,112780.0,112770.0,0.47536223]
["bitfinex","BTCUSD",1757074855162,0.31608474,112780.0,112770.0,0.47536223]
["bitfinex","BTCUSD",1757074855577,0.00212,112780.0,112770.0,0.47536223]
["bitfinex","BTCUSD",1757074855824,0.83647114,112780.0,112770.0,0.21559619]
["bitfinex","BTCUSD",1757074856253,0.88159996,112780.0,112770.0,0.00046847]
["bitfinex","BTCUSD",1757074856465,0.65955121,112780.0,112770.0,0.00046847]
["bitfinex","BTCUSD",1757074856742,0.97351595,112780.0,112770.0,0.00046847]
["bitfinex","BTCUSD",1757074857178,0.65955121,112780.0,112770.0,0.00046847]
["bitfinex","BTCUSD",1757074857394,0.97351595,112780.0,112770.0,0.00046847]
["bitfinex","BTCUSD",1757074858662,1.13727595,112780.0,112770.0,0.00046847]
["bitfinex","BTCUSD",1757074858868,1.13227595,112780.0,112770.0,0.00046847]
["bitfinex","BTCUSD",1757074859190,1.13991667,112780.0,112770.0,0.00046847]
["bitfinex","BTCUSD",1757074859615,1.14190667,112780.0,112770.0,0.00046847]
["bitfinex","BTCUSD",1757074860962,1.45587141,112780.0,112770.0,0.00046847]
["bitfinex","BTCUSD",1757074861178,1.50587141,112780.0,112770.0,0.00046847]
["bitfinex","BTCUSD",1757074861392,1.50687141,112780.0,112770.0,0.00046847]
["bitfinex","BTCUSD",1757074861592,1.82083615,112780.0,112770.0,0.00046847]
["bitfinex","BTCUSD",1757074861960,1.81983615,112780.0,112770.0,0.00046847]
["bitfinex","BTCUSD",1757074862200,0.51739932,112740.0,112730.0,0.15277249]
["bitfinex","BTCUSD",1757074862400,1.28648361,112740.0,112730.0,0.15277249]
["bitfinex","BTCUSD",1757074862785,1.44988361,112740.0,112730.0,0.15277249]
["bitfinex","BTCUSD",1757074863038,1.28648361,112740.0,112730.0,0.15277249]
["bitfinex","BTCUSD",1757074863207,1.44984361,112740.0,112730.0,0.07922618]
["bitfinex","BTCUSD",1757074863435,1.44984361,112740.0,112730.0,0.07927299]
["bitfinex","BTCUSD",1757074863645,1.14939966,112740.0,112730.0,0.08720029]
["bitfinex","BTCUSD",1757074863813,1.14740966,112740.0,112730.0,0.08720029]
["bitfinex","BTCUSD",1757074864033,1.14736966,112740.0,112730.0,0.08720029]
["bitfinex","BTCUSD",1757074864478,1.14935966,112740.0,112730.0,0.08720029]
["bitfinex","BTCUSD",1757074864846,1.14736966,112740.0,112730.0,0.08920029]
["bitfinex","BTCUSD",1757074865245,1.14736966,112740.0,112730.0,0.08720029]
["bitfinex","BTCUSD",1757074865379,0.65656413,112740.0,112730.0,0.08720029]
["bitfinex","BTCUSD",1757074865600,0.81996413,112740.0,112730.0,0.08720029]
["bitfinex","BTCUSD",1757074865806,1.14744966,112740.0,112730.0,0.08720029]
["bitfinex","BTCUSD",1757074866008,1.14943966,112740.0,112730.0,0.08720029]
["bitfinex","BTCUSD",1757074866429,1.14943966,112740.0,112730.0,0.00797411]
["bitfinex","BTCUSD",1757074866627,1.14943966,112740.0,112730.0,4.681e-05]
["bitfinex","BTCUSD",1757074867094,1.47692519,112740.0,112730.0,4.681e-05]
["bitfinex","BTCUSD",1757074867264,1.50359633,112740.0,112730.0,4.681e-05]
["bitfinex","BTCUSD",1757074867709,1.1761108,112740.0,112730.0,4.681e-05]
["bitfinex","BTCUSD",1757074868468,1.1767508,112740.0,112730.0,4.681e-05]
["bitfinex","BTCUSD",1757074868855,0.84926527,112740.0,112730.0,4.681e-05]
["bitfinex","BTCUSD",1757074869054,1.1767508,112740.0,112730.0,4.681e-05]
["bitfinex","BTCUSD",1757074869480,0.68522527,112740.0,112730.0,4.681e-05]
["bitfinex","BTCUSD",1757074869655,1.1766308,112740.0,112730.0,4.681e-05]
["bitfinex","BTCUSD",1757074872825,0.68522527,112740.0,112730.0,4.681e-05]
["bitfinex","BTCUSD",1757074872962,1.1763108,112740.0,112730.0,4.681e-05]
["bitfinex","BTCUSD",1757074875516,1.26828823,112740.0,112730.0,4.681e-05]
["bitfinex","BTCUSD",1757074876872,1.28732062,112740.0,112730.0,4.681e-05]
["bitfinex","BTCUSD",1757074878143,1.28660062,112740.0,112730.0,4.681e-05]
["bitfinex","BTCUSD",1757074879670,1.28640062,112740.0,112730.0,4.681e-05]
["bitfinex","BTCUSD",1757074880909,1.49482854,112740.0,112730.0,4.681e-05]
["bitfinex","BTCUSD",1757074881748,1.07536558,112740.0,112730.0,4.681e-05]
["bitfinex","BTCUSD",1757074881951,1.49482854,112740.0,112730.0,4.681e-05]
["bitfinex","BTCUSD",1757074882157,0.02093882,112690.0,112680.0,0.00316]
["bitfinex","BTCUSD",1757074882381,0.87228996,112690.0,112680.0,0.00316]
["bitfinex","BTCUSD",1757074882676,0.87228996,112690.0,112680.0,0.00526]
["bitfinex","BTCUSD",1757074883795,0.5384326,112680.0,112670.0,0.00330057]
["bitfinex","BTCUSD",1757074884004,1.04981155,112680.0,112670.0,0.00330057]
["bitfinex","BTCUSD",1757074884234,1.11715155,112680.0,112670.0,0.00014057]
["bitfinex","BTCUSD",1757074884894,1.30612155,112680.0,112670.0,0.00014057]
["bitfinex","BTCUSD",1757074885336,1.14380155,112680.0,112670.0,0.00014057]
["bitfinex","BTCUSD",1757074885553,1.30704155,112680.0,112670.0,0.00014057]
["bitfinex","BTCUSD",1757074885761,0.88757859,112680.0,112670.0,0.00014057]
["bitfinex","BTCUSD",1757074885999,0.53847987,112650.0,112640.0,0.00356]
["bitfinex","BTCUSD",1757074886222,1.27857882,112650.0,112640.0,0.00086931]
["bitfinex","BTCUSD",1757074886441,1.28055882,112650.0,112640.0,0.00086931]
["bitfinex","BTCUSD",1757074886685,1.33390328,112650.0,112640.0,0.00086931]
["bitfinex","BTCUSD",1757074886905,1.33414328,112650.0,112640.0,0.00086931]
["bitfinex","BTCUSD",1757074887466,0.88605032,112650.0,112640.0,0.00612931]
["bitfinex","BTCUSD",1757074888131,1.30749328,112650.0,112640.0,0.00612931]
["bitfinex","BTCUSD",1757074888350,1.30749328,112650.0,112640.0,0.00086931]
["bitfinex","BTCUSD",1757074888947,0.88795032,112650.0,112640.0,0.00296931]
["bitfinex","BTCUSD",1757074889108,0.88795032,112650.0,112640.0,0.00086931]
["bitfinex","BTCUSD",1757074889109,1.30741328,112650.0,112640.0,0.00086931]
["bitfinex","BTCUSD",1757074889520,0.88795032,112650.0,112640.0,0.00612931]
["bitfinex","BTCUSD",1757074890001,0.5385114,112630.0,112620.0,0.16948379]
["bitfinex","BTCUSD",1757074890205,0.36093882,112630.0,112620.0,0.2073611]
["bitfinex","BTCUSD",1757074890413,0.5385114,112630.0,112620.0,0.2073611]
["bitfinex","BTCUSD",1757074891182,0.52429882,112630.0,112620.0,0.2073611]
["bitfinex","BTCUSD",1757074891603,0.7018714,112630.0,112620.0,0.2073611]
["bitfinex","BTCUSD",1757074891830,0.7018714,112630.0,112620.0,0.2105211]
["bitfinex","BTCUSD",1757074892024,0.52429882,112630.0,112620.0,0.2105211]
["bitfinex","BTCUSD",1757074892280,0.7018714,112630.0,112620.0,0.2105211]
["bitfinex","BTCUSD",1757074892423,0.7018714,112630.0,112620.0,0.2125211]
["bitfinex","BTCUSD",1757074892639,0.52429882,112630.0,112620.0,0.2125211]
["bitfinex","BTCUSD",1757074893053,0.7018714,112630.0,112620.0,0.17688441]
["bitfinex","BTCUSD",1757074893286,0.5385114,112630.0,112620.0,0.17688441]
["bitfinex","BTCUSD",1757074893628,0.36093882,112630.0,112620.0,0.17688441]
["bitfinex","BTCUSD",1757074893835,0.5385114,112630.0,112620.0,0.17688441]
["bitfinex","BTCUSD",1757074894236,0.5395114,112630.0,112620.0,0.18188441]
["bitfinex","BTCUSD",1757074894443,0.36193882,112630.0,112620.0,0.21876116]
["bitfinex","BTCUSD",1757074894697,0.5395114,112630.0,112620.0,0.21876116]
["bitfinex","BTCUSD",1757074895886,0.5395114,112630.0,112620.0,0.00924062]
["bitfinex","BTCUSD",1757074895887,0.5416514,112630.0,112620.0,0.00924062]
["bitfinex","BTCUSD",1757074896115,0.63681739,112630.0,112620.0,0.00714062]
["bitfinex","BTCUSD",1757074896484,0.63356739,112630.0,112620.0,0.00917062]
["bitfinex","BTCUSD",1757074896820,0.63142739,112630.0,112620.0,0.00917062]
["bitfinex","BTCUSD",1757074897235,0.63352739,112630.0,112620.0,0.00917062]
["bitfinex","BTCUSD",1757074898802,0.63142739,112630.0,112620.0,0.00917062]
["bitfinex","BTCUSD",1757074899054,0.79402739,112630.0,112620.0,0.00917062]
["bitfinex","BTCUSD",1757074899258,0.79937739,112630.0,112620.0,0.00714062]
["bitfinex","BTCUSD",1757074899453,1.21884035,112630.0,112620.0,0.00714062]
["bitfinex","BTCUSD",1757074899651,1.24370035,112630.0,112620.0,0.00714062]
["bitfinex","BTCUSD",1757074900446,1.32027851,112630.0,112620.0,0.00714062]
["bitfinex","BTCUSD",1757074901827,1.32027851,112630.0,112620.0,0.00514062]
["bitfinex","BTCUSD",1757074902041,1.32027851,112630.0,112620.0,0.00614062]
["bitfinex","BTCUSD",1757074902267,1.37027851,112630.0,112620.0,0.00614062]
["bitfinex","BTCUSD",1757074902620,1.37027851,112630.0,112620.0,0.00014062]
["bitfinex","BTCUSD",1757074902822,1.36927851,112630.0,112620.0,0.00014062]
["bitfinex","BTCUSD",1757074903614,1.37027851,112630.0,112620.0,0.00314062]
["bitfinex","BTCUSD",1757074904359,0.83821555,112630.0,112620.0,0.00314062]
["bitfinex","BTCUSD",1757074904565,1.41891851,112630.0,112620.0,0.00014062]
["bitfinex","BTCUSD",1757074904749,1.41939851,112630.0,112620.0,0.00114062]
["bitfinex","BTCUSD",1757074905101,0.53852717,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1757074905339,0.53852717,112620.0,112610.0,0.00054068]
["bitfinex","BTCUSD",1757074905340,1.39484211,112620.0,112610.0,0.00054068]
["bitfinex","BTCUSD",1757074905529,1.40019211,112620.0,112610.0,0.00054068]
["bitfinex","BTCUSD",1757074905955,1.45019211,112620.0,112610.0,0.00054068]
["bitfinex","BTCUSD",1757074906187,1.47689561,112620.0,112610.0,0.00054068]
["bitfinex","BTCUSD",1757074906377,1.47689561,112620.0,112570.0,0.07709631]
["bitfinex","BTCUSD",1757074906378,0.53859026,112580.0,112570.0,0.07709631]
["bitfinex","BTCUSD",1757074906575,0.79318625,112580.0,112570.0,0.07917321]
["bitfinex","BTCUSD",1757074906819,0.63050625,112580.0,112570.0,0.18329412]
["bitfinex","BTCUSD",1757074907025,0.61553481,112580.0,112570.0,0.18329412]
["bitfinex","BTCUSD",1757074907668,0.36093882,112580.0,112570.0,0.18329412]
["bitfinex","BTCUSD",1757074908087,0.53859026,112580.0,112570.0,0.0056269]
["bitfinex","BTCUSD",1757074908293,0.63050625,112580.0,112570.0,0.18329412]
["bitfinex","BTCUSD",1757074908497,0.45285481,112580.0,112570.0,0.21943165]
["bitfinex","BTCUSD",1757074908715,0.79314625,112580.0,112570.0,0.21943165]
["bitfinex","BTCUSD",1757074909380,0.61549481,112580.0,112570.0,0.21943165]
["bitfinex","BTCUSD",1757074909563,0.45285481,112580.0,112570.0,0.22343165]
["bitfinex","BTCUSD",1757074909887,0.36093882,112580.0,112570.0,0.22343165]
["bitfinex","BTCUSD",1757074910139,0.17764204,112610.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1757074910352,0.09191599,112600.0,112590.0,0.21316296]
["bitfinex","BTCUSD",1757074910559,0.2904747,112600.0,112590.0,0.21316296]
["bitfinex","BTCUSD",1757074910774,0.02669981,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1757074910980,0.44858631,112610.0,112600.0,0.00518]
["bitfinex","BTCUSD",1757074911183,0.79756494,112610.0,112600.0,0.00518]
["bitfinex","BTCUSD",1757074911390,0.45756494,112610.0,112600.0,0.00518]
["bitfinex","BTCUSD",1757074911568,0.46944101,112610.0,112600.0,0.18279989]
["bitfinex","BTCUSD",1757074911821,0.09191599,112610.0,112600.0,0.21884344]
["bitfinex","BTCUSD",1757074912260,0.34897852,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1757074912462,0.34897852,112620.0,112610.0,0.00203]
["bitfinex","BTCUSD",1757074912463,0.78089451,112620.0,112610.0,0.00203]
["bitfinex","BTCUSD",1757074912680,0.80183333,112620.0,112610.0,0.18278412]
["bitfinex","BTCUSD",1757074912811,0.80183333,112620.0,112610.0,0.02173771]
["bitfinex","BTCUSD",1757074913017,0.63943333,112620.0,112610.0,0.22288195]
["bitfinex","BTCUSD",1757074913223,0.62420498,112620.0,112610.0,0.22288205]
["bitfinex","BTCUSD",1757074913418,0.80179333,112620.0,112610.0,0.22288205]
["bitfinex","BTCUSD",1757074913782,0.63943333,112620.0,112610.0,0.04527793]
["bitfinex","BTCUSD",1757074914314,0.63943333,112620.0,112610.0,0.22288205]
["bitfinex","BTCUSD",1757074914522,0.80175333,112620.0,112610.0,0.22288205]
["bitfinex","BTCUSD",1757074915393,0.80175333,112620.0,112610.0,0.04212793]
["bitfinex","BTCUSD",1757074915605,1.22656629,112620.0,112610.0,0.01655781]
["bitfinex","BTCUSD",1757074915817,0.80710333,112620.0,112610.0,0.01655781]
["bitfinex","BTCUSD",1757074915986,0.80710333,112620.0,112610.0,0.01555781]
["bitfinex","BTCUSD",1757074916194,0.63943333,112620.0,112610.0,0.19834193]
["bitfinex","BTCUSD",1757074916399,0.80167333,112620.0,112610.0,0.05853395]
["bitfinex","BTCUSD",1757074916622,0.80167333,112620.0,112610.0,0.04397614]
["bitfinex","BTCUSD",1757074916823,0.80167333,112620.0,112610.0,0.18378412]
["bitfinex","BTCUSD",1757074917018,0.51975419,112620.0,112610.0,0.18378412]
["bitfinex","BTCUSD",1757074917220,0.34187419,112620.0,112610.0,0.18378412]
["bitfinex","BTCUSD",1757074917478,0.68187419,112620.0,112610.0,0.18378412]
["bitfinex","BTCUSD",1757074917834,0.5899582,112620.0,112610.0,0.18378412]
["bitfinex","BTCUSD",1757074918034,0.5899582,112620.0,112610.0,0.22012448]
["bitfinex","BTCUSD",1757074919152,0.4278382,112620.0,112610.0,0.22012448]
["bitfinex","BTCUSD",1757074920690,0.4278382,112620.0,112610.0,0.38204448]
["bitfinex","BTCUSD",1757074920889,0.4278382,112620.0,112610.0,0.22012448]
["bitfinex","BTCUSD",1757074921130,0.60542655,112620.0,112610.0,0.22012448]
["bitfinex","BTCUSD",1757074921295,0.60542655,112620.0,112610.0,0.38196448]
["bitfinex","BTCUSD",1757074921492,0.60542655,112620.0,112610.0,0.00618]
["bitfinex","BTCUSD",1757074921692,0.63936166,112620.0,112610.0,0.16483]
["bitfinex","BTCUSD",1757074922382,0.64261166,112620.0,112610.0,0.00303]
["bitfinex","BTCUSD",1757074922923,0.64261166,112620.0,112610.0,0.18063412]
["bitfinex","BTCUSD",1757074923122,0.63726166,112620.0,112610.0,0.18063412]
["bitfinex","BTCUSD",1757074923324,0.45967331,112620.0,112610.0,0.23631248]
["bitfinex","BTCUSD",1757074924383,0.63936166,112620.0,112610.0,0.00618]
["bitfinex","BTCUSD",1757074924595,0.64261166,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1757074925966,0.60752655,112620.0,112610.0,0.18063412]
["bitfinex","BTCUSD",1757074926821,0.4278382,112620.0,112610.0,0.18383412]
["bitfinex","BTCUSD",1757074927002,0.60542655,112620.0,112610.0,0.18383412]
["bitfinex","BTCUSD",1757074927171,0.60542655,112620.0,112610.0,0.23637548]
["bitfinex","BTCUSD",1757074927739,0.60542655,112620.0,112610.0,0.39833548]
["bitfinex","BTCUSD",1757074927926,0.60542655,112620.0,112610.0,0.4149142]
["bitfinex","BTCUSD",1757074928155,0.60542655,112620.0,112610.0,0.4117142]
["bitfinex","BTCUSD",1757074928355,0.4278382,112620.0,112610.0,0.4149142]
["bitfinex","BTCUSD",1757074928716,0.60542655,112620.0,112610.0,0.4149142]
["bitfinex","BTCUSD",1757074928945,0.60542655,112620.0,112610.0,0.4117142]
["bitfinex","BTCUSD",1757074929289,0.60542655,112620.0,112610.0,0.4149142]
["bitfinex","BTCUSD",1757074929706,0.4278382,112620.0,112610.0,0.4149142]
["bitfinex","BTCUSD",1757074930580,0.0878382,112620.0,112610.0,0.83437716]
["bitfinex","BTCUSD",1757074930788,0.06689938,112620.0,112610.0,0.89981716]
["bitfinex","BTCUSD",1757074931424,0.06355501,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1757074931633,0.06355501,112630.0,112620.0,0.61791988]
["bitfinex","BTCUSD",1757074931846,0.06355501,112630.0,112620.0,0.6942373]
["bitfinex","BTCUSD",1757074932714,0.06355501,112630.0,112620.0,0.27477434]
["bitfinex","BTCUSD",1757074932925,0.06355501,112630.0,112620.0,0.87277222]
["bitfinex","BTCUSD",1757074933326,0.06355501,112630.0,112620.0,0.87273222]
["bitfinex","BTCUSD",1757074933560,0.06355501,112630.0,112620.0,0.87472541]
["bitfinex","BTCUSD",1757074934823,0.06355501,112630.0,112620.0,0.88242547]
["bitfinex","BTCUSD",1757074935432,0.06355501,112630.0,112620.0,1.21372541]
["bitfinex","BTCUSD",1757074935811,0.06355501,112630.0,112620.0,1.1971573]
["bitfinex","BTCUSD",1757074936013,0.06355501,112630.0,112620.0,1.23665055]
["bitfinex","BTCUSD",1757074936358,0.12932868,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1757074936600,0.15073536,112670.0,112660.0,0.84419984]
["bitfinex","BTCUSD",1757074936805,0.15073536,112670.0,112660.0,0.84725078]
["bitfinex","BTCUSD",1757074936806,0.12979654,112670.0,112660.0,0.84725078]
["bitfinex","BTCUSD",1757074937214,0.05625023,112670.0,112660.0,0.84725078]
["bitfinex","BTCUSD",1757074937425,0.05625023,112670.0,112660.0,0.77736677]
["bitfinex","BTCUSD",1757074937629,0.05625023,112670.0,112660.0,0.35790381]
["bitfinex","BTCUSD",1757074937846,0.05625023,112670.0,112660.0,0.84714526]
["bitfinex","BTCUSD",1757074938678,0.05625023,112670.0,112660.0,0.84778526]
["bitfinex","BTCUSD",1757074938890,0.05625023,112670.0,112660.0,0.84678526]
["bitfinex","BTCUSD",1757074939132,0.05625023,112670.0,112660.0,0.68450526]
["bitfinex","BTCUSD",1757074939312,0.05825023,112670.0,112660.0,0.84674526]
["bitfinex","BTCUSD",1757074939514,0.05825023,112670.0,112660.0,0.88586857]
["bitfinex","BTCUSD",1757074939729,0.05625023,112670.0,112660.0,0.88586857]
["bitfinex","BTCUSD",1757074940080,0.00046786,112670.0,112660.0,0.88586857]
["bitfinex","BTCUSD",1757074940412,0.00046786,112670.0,112660.0,0.72362857]
["bitfinex","BTCUSD",1757074940825,0.00146786,112670.0,112660.0,0.72862857]
["bitfinex","BTCUSD",1757074941030,0.00146786,112670.0,112660.0,0.89074857]
["bitfinex","BTCUSD",1757074941431,0.00146786,112670.0,112660.0,0.72862857]
["bitfinex","BTCUSD",1757074941596,0.00146786,112670.0,112660.0,0.89066857]
["bitfinex","BTCUSD",1757074941772,0.02240668,112670.0,112660.0,0.30911113]
["bitfinex","BTCUSD",1757074941978,0.02240668,112670.0,112660.0,0.42882782]
["bitfinex","BTCUSD",1757074941979,0.02455668,112670.0,112660.0,0.42882782]
["bitfinex","BTCUSD",1757074942186,0.20206622,112670.0,112660.0,0.26678782]
["bitfinex","BTCUSD",1757074942389,0.20206622,112670.0,112660.0,0.43078782]
["bitfinex","BTCUSD",1757074942848,0.02455668,112670.0,112660.0,0.42578782]
["bitfinex","BTCUSD",1757074943063,0.02355668,112670.0,112660.0,0.42578782]
["bitfinex","BTCUSD",1757074943233,0.02355668,112670.0,112660.0,0.43178782]
["bitfinex","BTCUSD",1757074943414,0.02455668,112670.0,112660.0,0.43178782]
["bitfinex","BTCUSD",1757074944272,0.02240668,112670.0,112660.0,0.43178782]
["bitfinex","BTCUSD",1757074944620,0.02240668,112670.0,112660.0,0.26978782]
["bitfinex","BTCUSD",1757074944838,0.54206622,112670.0,112660.0,0.09326253]
["bitfinex","BTCUSD",1757074945024,0.54499622,112670.0,112660.0,0.25299253]
["bitfinex","BTCUSD",1757074945231,0.54499622,112670.0,112660.0,0.16988]
["bitfinex","BTCUSD",1757074945232,0.66013221,112670.0,112660.0,0.16988]
["bitfinex","BTCUSD",1757074945452,0.66013221,112670.0,112660.0,0.008]
["bitfinex","BTCUSD",1757074945667,0.66013221,112670.0,112660.0,0.16988]
["bitfinex","BTCUSD",1757074945847,0.66013221,112670.0,112660.0,0.186868]
["bitfinex","BTCUSD",1757074946091,0.66013221,112670.0,112660.0,0.36646329]
["bitfinex","BTCUSD",1757074946092,0.63398221,112670.0,112660.0,0.36646329]
["bitfinex","BTCUSD",1757074946490,0.63398221,112670.0,112660.0,0.188938]
["bitfinex","BTCUSD",1757074946642,0.63398221,112670.0,112660.0,0.36646329]
["bitfinex","BTCUSD",1757074947053,0.45647267,112670.0,112660.0,0.36646329]
["bitfinex","BTCUSD",1757074947255,0.36240668,112670.0,112660.0,0.36966329]
["bitfinex","BTCUSD",1757074947451,0.36455668,112670.0,112660.0,0.36646329]
["bitfinex","BTCUSD",1757074947753,0.36455668,112670.0,112660.0,0.188938]
["bitfinex","BTCUSD",1757074947754,0.54206622,112670.0,112660.0,0.188938]
["bitfinex","BTCUSD",1757074947978,0.54499622,112670.0,112660.0,0.188938]
["bitfinex","BTCUSD",1757074948209,0.54499622,112670.0,112660.0,0.36439329]
["bitfinex","BTCUSD",1757074948574,0.54499622,112670.0,112660.0,0.186868]
["bitfinex","BTCUSD",1757074948781,0.54499622,112670.0,112660.0,0.36439329]
["bitfinex","BTCUSD",1757074948977,0.54499622,112670.0,112660.0,0.024988]
["bitfinex","BTCUSD",1757074949178,0.36748668,112670.0,112660.0,0.36431329]
["bitfinex","BTCUSD",1757074949383,0.36748668,112670.0,112660.0,0.36638329]
["bitfinex","BTCUSD",1757074949618,0.36455668,112670.0,112660.0,0.36638329]
["bitfinex","BTCUSD",1757074949827,0.54206622,112670.0,112660.0,0.36638329]
["bitfinex","BTCUSD",1757074950037,0.54499622,112670.0,112660.0,0.36638329]
["bitfinex","BTCUSD",1757074950217,0.54206622,112670.0,112660.0,0.20458329]
["bitfinex","BTCUSD",1757074950401,0.54206622,112670.0,112660.0,0.36638329]
["bitfinex","BTCUSD",1757074950953,0.63691221,112670.0,112660.0,0.024988]
["bitfinex","BTCUSD",1757074951161,0.63691221,112670.0,112660.0,0.186668]
["bitfinex","BTCUSD",1757074951303,0.63691221,112670.0,112660.0,0.36419329]
["bitfinex","BTCUSD",1757074951733,0.63691221,112670.0,112660.0,0.20251329]
["bitfinex","BTCUSD",1757074951938,0.63691221,112670.0,112660.0,0.36419329]
["bitfinex","BTCUSD",1757074952138,0.63691221,112670.0,112660.0,0.186668]
["bitfinex","BTCUSD",1757074952544,0.63691221,112670.0,112660.0,0.36419329]
["bitfinex","BTCUSD",1757074953295,0.45940267,112670.0,112660.0,0.36419329]
["bitfinex","BTCUSD",1757074953530,0.45647267,112670.0,112660.0,0.36626329]
["bitfinex","BTCUSD",1757074954120,0.63398221,112670.0,112660.0,0.36626329]
["bitfinex","BTCUSD",1757074954544,0.63691221,112670.0,112660.0,0.36626329]
["bitfinex","BTCUSD",1757074954688,0.63691221,112670.0,112660.0,0.188738]
["bitfinex","BTCUSD",1757074955044,0.63691221,112670.0,112660.0,0.186548]
["bitfinex","BTCUSD",1757074955474,0.63691221,112670.0,112660.0,0.36407329]
["bitfinex","BTCUSD",1757074955711,0.63691221,112670.0,112660.0,0.024988]
["bitfinex","BTCUSD",1757074955917,0.63691221,112670.0,112660.0,0.186428]
["bitfinex","BTCUSD",1757074956714,0.63691221,112670.0,112660.0,0.186308]
["bitfinex","BTCUSD",1757074957573,0.63691221,112670.0,112660.0,0.024988]
["bitfinex","BTCUSD",1757074957867,0.82236221,112670.0,112660.0,0.008]
["bitfinex","BTCUSD",1757074958988,0.82236221,112670.0,112660.0,0.006]
["bitfinex","BTCUSD",1757074959189,0.53847987,112650.0,112640.0,0.2266]
["bitfinex","BTCUSD",1757074959434,0.17755681,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1757074959658,0.17755681,112640.0,112630.0,0.33861258]
["bitfinex","BTCUSD",1757074959865,0.17755681,112640.0,112630.0,0.17970258]
["bitfinex","BTCUSD",1757074960042,0.17755681,112640.0,112630.0,0.34074258]
["bitfinex","BTCUSD",1757074960043,0.51971681,112640.0,112630.0,0.34074258]
["bitfinex","BTCUSD",1757074961615,0.02093882,112630.0,112620.0,0.25383776]
["bitfinex","BTCUSD",1757074961834,0.02093882,112630.0,112620.0,0.41403776]
["bitfinex","BTCUSD",1757074962036,0.02093882,112630.0,112620.0,0.41700776]
["bitfinex","BTCUSD",1757074963425,0.02093882,112630.0,112620.0,0.42100776]
["bitfinex","BTCUSD",1757074964762,0.02093882,112630.0,112620.0,0.42064776]
["bitfinex","BTCUSD",1757074965141,0.02093882,112630.0,112620.0,0.25996776]
["bitfinex","BTCUSD",1757074965369,0.02093882,112630.0,112620.0,0.42064776]
["bitfinex","BTCUSD",1757074965976,0.02093882,112630.0,112620.0,0.41664776]
["bitfinex","BTCUSD",1757074966407,0.02093882,112630.0,112620.0,0.41964776]
["bitfinex","BTCUSD",1757074973407,0.02093882,112630.0,112620.0,0.41908776]
["bitfinex","BTCUSD",1757074974762,0.02093882,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1757074974964,0.02093882,112640.0,112630.0,0.18489223]
["bitfinex","BTCUSD",1757074975282,0.02093882,112640.0,112630.0,0.18267258]
["bitfinex","BTCUSD",1757074976487,0.02093882,112640.0,112630.0,0.18467258]
["bitfinex","BTCUSD",1757074977513,0.02093882,112640.0,112630.0,0.34459258]
["bitfinex","BTCUSD",1757074978052,0.54371563,112640.0,112630.0,0.16192]
["bitfinex","BTCUSD",1757074978540,0.54371563,112640.0,112630.0,0.33949258]
["bitfinex","BTCUSD",1757074978689,0.36615882,112640.0,112630.0,0.33949258]
["bitfinex","BTCUSD",1757074978892,0.54371563,112640.0,112630.0,0.33949258]
["bitfinex","BTCUSD",1757074979333,0.54371563,112640.0,112630.0,0.17957258]
["bitfinex","BTCUSD",1757074979488,0.54371563,112640.0,112630.0,0.33941258]
["bitfinex","BTCUSD",1757074980539,0.54371563,112640.0,112630.0,0.16976]
["bitfinex","BTCUSD",1757074980540,0.54471563,112640.0,112630.0,0.16976]
["bitfinex","BTCUSD",1757074980757,0.54471563,112640.0,112630.0,0.34733258]
["bitfinex","BTCUSD",1757074981257,0.36409882,112640.0,112630.0,0.34946258]
["bitfinex","BTCUSD",1757074981586,0.36193882,112640.0,112630.0,0.35243258]
["bitfinex","BTCUSD",1757074981840,0.36193882,112640.0,112630.0,0.68032951]
["bitfinex","BTCUSD",1757074982254,0.36193882,112640.0,112630.0,0.35243258]
["bitfinex","BTCUSD",1757074983780,0.54471563,112640.0,112630.0,0.34717258]
["bitfinex","BTCUSD",1757074984375,0.36409882,112640.0,112630.0,0.34930258]
["bitfinex","BTCUSD",1757074984727,0.36193882,112640.0,112630.0,0.34930258]
["bitfinex","BTCUSD",1757074985135,0.341,112640.0,112630.0,0.52056951]
["bitfinex","BTCUSD",1757074985436,0.36193882,112640.0,112630.0,0.68016951]
["bitfinex","BTCUSD",1757074985640,0.36193882,112640.0,112630.0,0.35227258]
["bitfinex","BTCUSD",1757074985860,0.36193882,112640.0,112630.0,0.68012951]
["bitfinex","BTCUSD",1757074986373,0.36193882,112640.0,112630.0,0.52056951]
["bitfinex","BTCUSD",1757074986569,0.36193882,112640.0,112630.0,0.68004951]
["bitfinex","BTCUSD",1757074986769,0.36193882,112640.0,112630.0,0.35215258]
["bitfinex","BTCUSD",1757074987499,0.36193882,112640.0,112630.0,0.35211258]
["bitfinex","BTCUSD",1757074988102,0.54485563,112640.0,112630.0,0.18757258]
["bitfinex","BTCUSD",1757074988314,0.36729882,112640.0,112630.0,0.34685258]
["bitfinex","BTCUSD",1757074988515,0.54485563,112640.0,112630.0,0.34685258]
["bitfinex","BTCUSD",1757074989312,0.54485563,112640.0,112630.0,0.34709258]
["bitfinex","BTCUSD",1757074989716,0.36729882,112640.0,112630.0,0.34709258]
["bitfinex","BTCUSD",1757074989939,0.36729882,112640.0,112630.0,0.34922258]
["bitfinex","BTCUSD",1757074990122,0.36409882,112640.0,112630.0,0.34922258]
["bitfinex","BTCUSD",1757074990620,0.54485563,112640.0,112630.0,0.34918258]
["bitfinex","BTCUSD",1757074990980,0.36409882,112640.0,112630.0,0.34918258]
["bitfinex","BTCUSD",1757074991403,0.54485563,112640.0,112630.0,0.34918258]
["bitfinex","BTCUSD",1757074991603,0.54485563,112640.0,112630.0,0.18958258]
["bitfinex","BTCUSD",1757074991812,0.54485563,112640.0,112630.0,0.34910258]
["bitfinex","BTCUSD",1757074993273,0.36409882,112640.0,112630.0,0.34910258]
["bitfinex","BTCUSD",1757074994413,0.36193882,112640.0,112630.0,0.68003951]
["bitfinex","BTCUSD",1757074994629,0.001,112640.0,112630.0,0.68003951]
["bitfinex","BTCUSD",1757074995408,0.001,112640.0,112630.0,0.7719555]
["bitfinex","BTCUSD",1757074996151,0.02193882,112640.0,112630.0,0.67971951]
["bitfinex","BTCUSD",1757074997620,0.02193882,112640.0,112630.0,0.77156772]
["bitfinex","BTCUSD",1757074998629,0.02193882,112640.0,112630.0,0.77132772]
["bitfinex","BTCUSD",1757074998991,0.02193882,112640.0,112630.0,0.61236772]
["bitfinex","BTCUSD",1757074999179,0.02193882,112640.0,112630.0,0.77116772]
["bitfinex","BTCUSD",1757075002567,0.001,112640.0,112630.0,0.86308371]
["bitfinex","BTCUSD",1757075002775,0.001,112640.0,112630.0,0.44333857]
["bitfinex","BTCUSD",1757075002981,0.001,112640.0,112630.0,0.86308371]
["bitfinex","BTCUSD",1757075003218,0.18391681,112640.0,112630.0,0.1686]
["bitfinex","BTCUSD",1757075003431,0.54485563,112640.0,112630.0,0.01]
["bitfinex","BTCUSD",1757075003647,0.65981162,112640.0,112630.0,0.1686]
["bitfinex","BTCUSD",1757075004057,1.23815676,112640.0,112630.0,0.01]
["bitfinex","BTCUSD",1757075004805,0.81841162,112640.0,112630.0,0.01]
["bitfinex","BTCUSD",1757075005208,0.51758835,112620.0,112610.0,0.31860385]
["bitfinex","BTCUSD",1757075005368,0.51974835,112620.0,112610.0,0.31860385]
["bitfinex","BTCUSD",1757075005558,0.52294835,112620.0,112610.0,0.31860385]
["bitfinex","BTCUSD",1757075005759,0.52294835,112620.0,112610.0,0.13212]
["bitfinex","BTCUSD",1757075006553,0.52294835,112620.0,112610.0,0.31172412]
["bitfinex","BTCUSD",1757075006757,0.34536,112620.0,112610.0,0.31172412]
["bitfinex","BTCUSD",1757075007360,0.52294835,112620.0,112610.0,0.31172412]
["bitfinex","BTCUSD",1757075007567,0.34536,112620.0,112610.0,0.33796412]
["bitfinex","BTCUSD",1757075007767,0.34216,112620.0,112610.0,0.33997412]
["bitfinex","BTCUSD",1757075008420,0.34316,112620.0,112610.0,0.34997412]
["bitfinex","BTCUSD",1757075009559,0.52074835,112620.0,112610.0,0.34997412]
["bitfinex","BTCUSD",1757075009765,0.341,112620.0,112610.0,0.35301412]
["bitfinex","BTCUSD",1757075011523,0.001,112620.0,112610.0,0.61439926]
["bitfinex","BTCUSD",1757075011742,0.001,112620.0,112610.0,0.77259926]
["bitfinex","BTCUSD",1757075011992,0.02193882,112620.0,112610.0,0.77247926]
["bitfinex","BTCUSD",1757075012174,0.001,112620.0,112610.0,0.77247926]
["bitfinex","BTCUSD",1757075012358,0.001,112620.0,112610.0,0.35273412]
["bitfinex","BTCUSD",1757075012359,0.02193882,112620.0,112610.0,0.35273412]
["bitfinex","BTCUSD",1757075017730,0.02193882,112620.0,112610.0,0.77247926]
["bitfinex","BTCUSD",1757075019227,0.02193882,112620.0,112610.0,0.61439926]
["bitfinex","BTCUSD",1757075019393,0.02193882,112620.0,112610.0,0.35225412]
["bitfinex","BTCUSD",1757075020402,0.02193882,112620.0,112610.0,0.77199926]
["bitfinex","BTCUSD",1757075021536,0.02193882,112620.0,112610.0,0.63209297]
["bitfinex","BTCUSD",1757075025489,0.001,112620.0,112610.0,0.72400896]
["bitfinex","BTCUSD",1757075026823,0.001,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1757075027026,0.001,112640.0,112630.0,1.05382592]
["bitfinex","BTCUSD",1757075027251,0.001,112640.0,112630.0,1.05686627]
["bitfinex","BTCUSD",1757075027451,0.001,112640.0,112630.0,1.06556633]
["bitfinex","BTCUSD",1757075027655,0.001,112640.0,112630.0,1.09224769]
["bitfinex","BTCUSD",1757075028140,0.09745304,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1757075028368,0.1011009,112670.0,112660.0,0.67968414]
["bitfinex","BTCUSD",1757075028574,0.12416972,112670.0,112660.0,0.67968414]
["bitfinex","BTCUSD",1757075028974,0.02968459,112670.0,112660.0,0.67968414]
["bitfinex","BTCUSD",1757075029282,0.05062341,112670.0,112660.0,0.67968414]
["bitfinex","BTCUSD",1757075029600,0.05262341,112670.0,112660.0,0.24292529]
["bitfinex","BTCUSD",1757075029804,0.05262341,112670.0,112660.0,0.40091529]
["bitfinex","BTCUSD",1757075030515,0.05262341,112670.0,112660.0,0.24399529]
["bitfinex","BTCUSD",1757075030752,0.23013295,112670.0,112660.0,0.24192529]
["bitfinex","BTCUSD",1757075030949,0.23013295,112670.0,112640.0,0.25180717]
["bitfinex","BTCUSD",1757075030950,0.02093882,112650.0,112640.0,0.25180717]
["bitfinex","BTCUSD",1757075031165,0.02306882,112650.0,112640.0,0.40864717]
["bitfinex","BTCUSD",1757075031353,0.02624882,112650.0,112640.0,0.40864717]
["bitfinex","BTCUSD",1757075031558,0.02624882,112650.0,112640.0,0.25180717]
["bitfinex","BTCUSD",1757075031868,0.02624882,112650.0,112640.0,0.40860717]
["bitfinex","BTCUSD",1757075032651,0.02724882,112650.0,112640.0,0.40860717]
["bitfinex","BTCUSD",1757075033208,0.02724882,112650.0,112640.0,0.40852717]
["bitfinex","BTCUSD",1757075033406,0.02924882,112650.0,112640.0,0.40852717]
["bitfinex","BTCUSD",1757075033880,0.20678987,112650.0,112640.0,0.40852717]
["bitfinex","BTCUSD",1757075034283,0.02924882,112650.0,112640.0,0.40852717]
["bitfinex","BTCUSD",1757075034513,0.02924882,112650.0,112640.0,0.25180717]
["bitfinex","BTCUSD",1757075034726,0.02924882,112650.0,112640.0,0.40844717]
["bitfinex","BTCUSD",1757075035107,0.02393882,112650.0,112640.0,0.41043717]
["bitfinex","BTCUSD",1757075035504,0.02606882,112650.0,112640.0,0.41051717]
["bitfinex","BTCUSD",1757075036337,0.02606882,112650.0,112640.0,0.41043717]
["bitfinex","BTCUSD",1757075036672,0.02393882,112650.0,112640.0,0.83318664]
["bitfinex","BTCUSD",1757075037059,0.02606882,112650.0,112640.0,0.82999664]
["bitfinex","BTCUSD",1757075037398,0.02606882,112650.0,112640.0,0.41043717]
["bitfinex","BTCUSD",1757075037779,0.02606882,112650.0,112640.0,0.25387717]
["bitfinex","BTCUSD",1757075037985,0.02606882,112650.0,112640.0,0.41043717]
["bitfinex","BTCUSD",1757075039943,0.02393882,112650.0,112640.0,0.41043717]
["bitfinex","BTCUSD",1757075040147,0.02606882,112650.0,112640.0,0.41043717]
["bitfinex","BTCUSD",1757075040941,0.02393882,112650.0,112640.0,0.41043717]
["bitfinex","BTCUSD",1757075041406,0.02393882,112650.0,112640.0,0.41362717]
["bitfinex","BTCUSD",1757075044055,0.003,112650.0,112640.0,0.50554316]
["bitfinex","BTCUSD",1757075045601,0.003,112650.0,112640.0,0.92510263]
["bitfinex","BTCUSD",1757075049007,0.003,112650.0,112640.0,1.26510263]
["bitfinex","BTCUSD",1757075049238,0.002,112650.0,112640.0,1.66510263]
["bitfinex","BTCUSD",1757075049448,0.00046786,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1757075049648,0.00046786,112670.0,112660.0,0.70715681]
["bitfinex","BTCUSD",1757075049851,0.00046786,112670.0,112660.0,0.70709775]
["bitfinex","BTCUSD",1757075050054,0.00046786,112670.0,112660.0,0.71017775]
["bitfinex","BTCUSD",1757075050643,0.02401417,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1757075050941,0.04715333,112690.0,112680.0,0.33561378]
["bitfinex","BTCUSD",1757075051437,0.02313916,112690.0,112680.0,0.33561378]
["bitfinex","BTCUSD",1757075052504,0.02513916,112690.0,112680.0,0.33561378]
["bitfinex","BTCUSD",1757075054537,0.02513916,112690.0,112680.0,0.33869378]
["bitfinex","BTCUSD",1757075054538,0.02307916,112690.0,112680.0,0.33869378]
["bitfinex","BTCUSD",1757075055933,0.02307916,112690.0,112680.0,0.18273378]
["bitfinex","BTCUSD",1757075056153,0.02513916,112690.0,112680.0,0.17965378]
["bitfinex","BTCUSD",1757075056487,0.02513916,112690.0,112680.0,0.33557378]
["bitfinex","BTCUSD",1757075056844,0.20578719,112690.0,112680.0,0.33341378]
["bitfinex","BTCUSD",1757075057060,0.02830916,112690.0,112680.0,0.33341378]
["bitfinex","BTCUSD",1757075057242,0.20578719,112690.0,112680.0,0.33341378]
["bitfinex","BTCUSD",1757075057602,0.02513916,112690.0,112680.0,0.33557378]
["bitfinex","BTCUSD",1757075057788,0.02830916,112690.0,112680.0,0.33557378]
["bitfinex","BTCUSD",1757075057949,0.02093882,112680.0,112670.0,0.24289543]
["bitfinex","BTCUSD",1757075058151,0.30570529,112680.0,112670.0,0.39881543]
["bitfinex","BTCUSD",1757075058365,0.02616882,112680.0,112670.0,0.39881543]
["bitfinex","BTCUSD",1757075059335,0.02716882,112680.0,112670.0,0.39881543]
["bitfinex","BTCUSD",1757075059537,0.34177409,112680.0,112670.0,0.24390954]
["bitfinex","BTCUSD",1757075059784,0.83387314,112680.0,112670.0,0.0664]
["bitfinex","BTCUSD",1757075059961,0.85670314,112680.0,112670.0,0.39982954]
["bitfinex","BTCUSD",1757075060162,0.04999882,112680.0,112670.0,0.39982954]
["bitfinex","BTCUSD",1757075060375,0.54209787,112680.0,112670.0,0.39982954]
["bitfinex","BTCUSD",1757075061483,0.2274926,112680.0,112670.0,0.39982954]
["bitfinex","BTCUSD",1757075061682,0.54209787,112680.0,112670.0,0.39982954]
["bitfinex","BTCUSD",1757075062247,0.2274926,112680.0,112670.0,0.39982954]
["bitfinex","BTCUSD",1757075062399,0.54209787,112680.0,112670.0,0.39982954]
["bitfinex","BTCUSD",1757075062603,0.36460409,112680.0,112670.0,0.39982954]
["bitfinex","BTCUSD",1757075062804,0.02193882,112680.0,112670.0,0.40506954]
["bitfinex","BTCUSD",1757075063152,0.33654409,112680.0,112670.0,0.24914954]
["bitfinex","BTCUSD",1757075063319,0.33654409,112680.0,112670.0,0.40198954]
["bitfinex","BTCUSD",1757075063684,0.33860409,112680.0,112670.0,0.40198954]
["bitfinex","BTCUSD",1757075064309,0.33654409,112680.0,112670.0,0.40506954]
["bitfinex","BTCUSD",1757075064505,0.02193882,112680.0,112670.0,0.40506954]
["bitfinex","BTCUSD",1757075065698,0.02193882,112680.0,112670.0,0.71967481]
["bitfinex","BTCUSD",1757075065908,0.02716882,112680.0,112670.0,0.40046954]
["bitfinex","BTCUSD",1757075066132,0.83387314,112680.0,112670.0,0.24390954]
["bitfinex","BTCUSD",1757075066332,0.83387314,112680.0,112670.0,0.22316]
["bitfinex","BTCUSD",1757075066533,0.2046626,112680.0,112670.0,0.10646853]
["bitfinex","BTCUSD",1757075066736,1.17387314,112680.0,112670.0,0.0664]
["bitfinex","BTCUSD",1757075066869,1.28861913,112680.0,112670.0,0.22352]
["bitfinex","BTCUSD",1757075067560,1.28861913,112680.0,112670.0,0.22356]
["bitfinex","BTCUSD",1757075068202,1.28861913,112680.0,112670.0,0.0664]
["bitfinex","BTCUSD",1757075068427,1.28861913,112680.0,112670.0,0.22348]
["bitfinex","BTCUSD",1757075068654,1.28861913,112680.0,112670.0,0.245828]
["bitfinex","BTCUSD",1757075069029,1.28861913,112680.0,112670.0,0.180428]
["bitfinex","BTCUSD",1757075069898,1.28861913,112680.0,112670.0,0.180348]
["bitfinex","BTCUSD",1757075071688,1.28861913,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1757075071887,1.44557913,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1757075072091,1.47226521,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1757075074209,1.31530521,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1757075074405,1.47214521,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1757075074760,1.47210521,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1757075074944,0.68609467,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1757075075143,1.31530521,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1757075076290,0.68609467,112680.0,112670.0,0.1578]
["bitfinex","BTCUSD",1757075076509,0.97469994,112680.0,112670.0,0.15994]
["bitfinex","BTCUSD",1757075076754,0.94801386,112680.0,112670.0,0.15994]
["bitfinex","BTCUSD",1757075076951,0.66009113,112680.0,112670.0,0.15994]
["bitfinex","BTCUSD",1757075077166,0.9778664,112680.0,112670.0,0.15994]
["bitfinex","BTCUSD",1757075077569,1.29247167,112680.0,112670.0,0.1578]
["bitfinex","BTCUSD",1757075077780,1.26578913,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1757075077980,1.29247168,112680.0,112670.0,0.15768]
["bitfinex","BTCUSD",1757075078290,1.29247168,112680.0,112670.0,0.173448]
["bitfinex","BTCUSD",1757075078655,1.29247168,112680.0,112670.0,0.173368]
["bitfinex","BTCUSD",1757075079594,0.66326114,112680.0,112670.0,0.173368]
["bitfinex","BTCUSD",1757075079767,1.29247168,112680.0,112670.0,0.173368]
["bitfinex","BTCUSD",1757075080180,0.66326114,112680.0,112670.0,0.173368]
["bitfinex","BTCUSD",1757075080386,1.29247168,112680.0,112670.0,0.173368]
["bitfinex","BTCUSD",1757075082392,1.29247168,112680.0,112670.0,0.016768]
["bitfinex","BTCUSD",1757075082603,1.29247168,112680.0,112670.0,0.173248]
["bitfinex","BTCUSD",1757075083047,1.29247168,112680.0,112670.0,0.016768]
["bitfinex","BTCUSD",1757075083225,1.29247168,112680.0,112670.0,0.1574]
["bitfinex","BTCUSD",1757075083432,1.29247168,112680.0,112670.0,0.15736]
["bitfinex","BTCUSD",1757075083929,1.31667168,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1757075088741,1.63127695,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1757075088968,1.31667168,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1757075089728,1.47279168,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1757075090433,1.78739695,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1757075092166,1.80655253,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1757075092387,1.42934726,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1757075092616,1.49182726,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1757075093182,1.78482726,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1757075093380,1.94082726,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1757075094433,1.35160873,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1757075094665,1.98081927,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1757075095719,2.13942454,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1757075095925,2.29542454,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1757075096144,2.13942454,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1757075096304,2.29542454,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1757075096507,1.98081927,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1757075098264,2.29542454,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1757075100973,1.98081927,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1757075101165,1.94082726,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1757075105142,1.28424672,112680.0,112670.0,0.00314]
["bitfinex","BTCUSD",1757075105447,1.73445844,112680.0,112670.0,0.00633]
["bitfinex","BTCUSD",1757075105666,1.12618672,112680.0,112670.0,0.00633]
["bitfinex","BTCUSD",1757075105835,1.75539726,112680.0,112670.0,0.00633]
["bitfinex","BTCUSD",1757075106820,1.41539726,112680.0,112670.0,0.00633]
["bitfinex","BTCUSD",1757075106947,1.75539726,112680.0,112670.0,0.00633]
["bitfinex","BTCUSD",1757075108399,1.75741726,112680.0,112670.0,0.00314]
["bitfinex","BTCUSD",1757075109004,1.12618672,112680.0,112670.0,0.00314]
["bitfinex","BTCUSD",1757075111488,1.91636726,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1757075113571,1.91632726,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1757075116551,1.94007726,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1757075118098,1.78411726,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1757075118291,1.94007726,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1757075118838,0.53846411,112660.0,112650.0,0.06859]
["bitfinex","BTCUSD",1757075119059,0.94498537,112660.0,112650.0,0.06859]
["bitfinex","BTCUSD",1757075119264,0.94498537,112660.0,112650.0,0.07074]
["bitfinex","BTCUSD",1757075119474,0.91019627,112660.0,112650.0,0.07074]
["bitfinex","BTCUSD",1757075120084,0.91019627,112660.0,112650.0,0.07174]
["bitfinex","BTCUSD",1757075120840,0.91019627,112660.0,112650.0,0.07474]
["bitfinex","BTCUSD",1757075122162,0.91019627,112660.0,112650.0,0.25228105]
["bitfinex","BTCUSD",1757075122625,0.91019627,112660.0,112650.0,0.07474]
["bitfinex","BTCUSD",1757075123597,0.6303801,112660.0,112650.0,0.07474]
["bitfinex","BTCUSD",1757075123802,0.6303801,112660.0,112650.0,0.25228105]
["bitfinex","BTCUSD",1757075123974,0.91019627,112660.0,112650.0,0.25228105]
["bitfinex","BTCUSD",1757075124553,0.6303801,112660.0,112650.0,0.07474]
["bitfinex","BTCUSD",1757075124788,0.91019627,112660.0,112650.0,0.25228105]
["bitfinex","BTCUSD",1757075125508,0.91019627,112660.0,112650.0,0.07474]
["bitfinex","BTCUSD",1757075130469,0.91019627,112660.0,112650.0,0.25228105]
["bitfinex","BTCUSD",1757075131089,0.91019627,112660.0,112650.0,0.07474]
["bitfinex","BTCUSD",1757075131490,0.91019627,112660.0,112650.0,0.25228105]
["bitfinex","BTCUSD",1757075134075,0.91019627,112660.0,112650.0,0.07474]
["bitfinex","BTCUSD",1757075134277,0.91019627,112660.0,112650.0,0.25228105]
["bitfinex","BTCUSD",1757075134708,0.91019627,112660.0,112650.0,0.07474]
["bitfinex","BTCUSD",1757075134895,0.6303801,112660.0,112650.0,0.25228105]
["bitfinex","BTCUSD",1757075136052,0.36093882,112660.0,112650.0,0.25228105]
["bitfinex","BTCUSD",1757075136791,0.53846411,112660.0,112650.0,0.25228105]
["bitfinex","BTCUSD",1757075137215,0.36093882,112660.0,112650.0,0.25228105]
["bitfinex","BTCUSD",1757075139103,0.02093882,112660.0,112650.0,0.25228105]
["bitfinex","BTCUSD",1757075139804,0.02093882,112660.0,112650.0,0.40816105]
["bitfinex","BTCUSD",1757075145759,0.02093882,112660.0,112650.0,0.25228105]
["bitfinex","BTCUSD",1757075145957,0.02093882,112660.0,112650.0,0.40812105]
["bitfinex","BTCUSD",1757075146374,0.02093882,112660.0,112650.0,0.25228105]
["bitfinex","BTCUSD",1757075146991,0.02093882,112660.0,112650.0,0.40812105]
["bitfinex","BTCUSD",1757075151007,0.02093882,112660.0,112650.0,0.68793722]
["bitfinex","BTCUSD",1757075152049,0.02093882,112660.0,112650.0,0.40812105]
["bitfinex","BTCUSD",1757075154700,0.02093882,112660.0,112650.0,0.68793722]
["bitfinex","BTCUSD",1757075154984,0.02093882,112660.0,112650.0,0.40812105]
["bitfinex","BTCUSD",1757075155209,0.02093882,112660.0,112650.0,0.40808105]
["bitfinex","BTCUSD",1757075155409,0.6356501,112660.0,112650.0,0.0694]
["bitfinex","BTCUSD",1757075155614,0.93970627,112660.0,112650.0,0.23214]
["bitfinex","BTCUSD",1757075155988,0.6598901,112660.0,112650.0,0.23214]
["bitfinex","BTCUSD",1757075156191,0.93970627,112660.0,112650.0,0.23214]
["bitfinex","BTCUSD",1757075156787,0.96639193,112660.0,112650.0,0.23214]
["bitfinex","BTCUSD",1757075156982,0.68657576,112660.0,112650.0,0.23214]
["bitfinex","BTCUSD",1757075157185,0.96639193,112660.0,112650.0,0.23214]
["bitfinex","BTCUSD",1757075160566,0.68657576,112660.0,112650.0,0.23214]
["bitfinex","BTCUSD",1757075160811,0.96639193,112660.0,112650.0,0.23214]
["bitfinex","BTCUSD",1757075161592,0.96639193,112660.0,112650.0,0.40968105]
["bitfinex","BTCUSD",1757075161793,0.68657576,112660.0,112650.0,0.41172105]
["bitfinex","BTCUSD",1757075162010,0.96639193,112660.0,112650.0,0.23214]
["bitfinex","BTCUSD",1757075162816,0.96639193,112660.0,112650.0,0.41172105]
["bitfinex","BTCUSD",1757075163022,0.96639193,112660.0,112650.0,0.23418]
["bitfinex","BTCUSD",1757075163396,0.96639193,112660.0,112650.0,0.23214]
["bitfinex","BTCUSD",1757075164560,0.96639193,112660.0,112650.0,0.40968105]
["bitfinex","BTCUSD",1757075164765,0.93893193,112660.0,112650.0,0.41172105]
["bitfinex","BTCUSD",1757075164969,0.65706576,112660.0,112650.0,0.41491105]
["bitfinex","BTCUSD",1757075165470,0.65911576,112660.0,112650.0,0.41491105]
["bitfinex","BTCUSD",1757075165676,0.65911576,112660.0,112650.0,0.41172105]
["bitfinex","BTCUSD",1757075166408,0.65911576,112660.0,112650.0,0.41495105]
["bitfinex","BTCUSD",1757075166633,0.04762448,112660.0,112650.0,0.41495105]
["bitfinex","BTCUSD",1757075166844,0.51750955,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1757075167129,0.51750955,112670.0,112660.0,0.17960529]
["bitfinex","BTCUSD",1757075167309,0.82616877,112670.0,112660.0,0.17960529]
["bitfinex","BTCUSD",1757075167858,0.84710759,112670.0,112660.0,0.17960529]
["bitfinex","BTCUSD",1757075168076,0.36668305,112670.0,112660.0,0.18283529]
["bitfinex","BTCUSD",1757075168307,0.34,112670.0,112660.0,0.18283529]
["bitfinex","BTCUSD",1757075168528,0.36093882,112670.0,112660.0,0.18283529]
["bitfinex","BTCUSD",1757075170081,0.36093882,112670.0,112660.0,0.18483529]
["bitfinex","BTCUSD",1757075174762,0.02093882,112670.0,112660.0,0.18483529]
["bitfinex","BTCUSD",1757075174964,0.02093882,112670.0,112660.0,0.34055529]
["bitfinex","BTCUSD",1757075179103,0.02681911,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1757075179323,0.00014034,112690.0,112680.0,0.40610245]
["bitfinex","BTCUSD",1757075179525,0.02107916,112690.0,112680.0,0.40388378]
["bitfinex","BTCUSD",1757075180078,0.00014034,112690.0,112680.0,0.40388378]
["bitfinex","BTCUSD",1757075180283,0.00014034,112690.0,112680.0,0.68369995]
["bitfinex","BTCUSD",1757075180488,0.00214034,112690.0,112680.0,0.77561594]
["bitfinex","BTCUSD",1757075180695,0.00314034,112690.0,112680.0,0.77561594]
["bitfinex","BTCUSD",1757075181540,0.00214034,112690.0,112680.0,0.34011977]
["bitfinex","BTCUSD",1757075181742,0.00214034,112690.0,112680.0,1.12445759]
["bitfinex","BTCUSD",1757075182155,0.00014034,112690.0,112680.0,1.12545759]
["bitfinex","BTCUSD",1757075182610,0.00114034,112690.0,112680.0,1.12545759]
["bitfinex","BTCUSD",1757075183010,0.00014034,112690.0,112680.0,1.12545759]
["bitfinex","BTCUSD",1757075183429,0.00014034,112690.0,112680.0,1.12645759]
["bitfinex","BTCUSD",1757075183612,0.00014034,112690.0,112680.0,0.97081759]
["bitfinex","BTCUSD",1757075183939,0.00014034,112690.0,112680.0,0.34111977]
["bitfinex","BTCUSD",1757075184142,0.00014034,112690.0,112680.0,0.49675977]
["bitfinex","BTCUSD",1757075184339,0.00014034,112690.0,112680.0,1.12545759]
["bitfinex","BTCUSD",1757075184521,0.00014034,112690.0,112680.0,1.16566951]
["bitfinex","BTCUSD",1757075185080,0.00014034,112690.0,112680.0,0.53697169]
["bitfinex","BTCUSD",1757075185386,0.00014034,112690.0,112680.0,1.16666951]
["bitfinex","BTCUSD",1757075186110,0.00014034,112690.0,112680.0,1.16662951]
["bitfinex","BTCUSD",1757075186517,0.00014034,112690.0,112680.0,0.53793169]
["bitfinex","BTCUSD",1757075186716,0.00014034,112690.0,112680.0,1.16662951]
["bitfinex","BTCUSD",1757075186925,0.00014034,112690.0,112680.0,0.38233169]
["bitfinex","BTCUSD",1757075187362,0.00014034,112690.0,112680.0,0.8522806]
["bitfinex","BTCUSD",1757075187956,0.00014034,112690.0,112680.0,0.38233169]
["bitfinex","BTCUSD",1757075188159,0.00014034,112690.0,112680.0,0.8522806]
["bitfinex","BTCUSD",1757075189348,0.00014034,112690.0,112680.0,0.6966806]
["bitfinex","BTCUSD",1757075189553,0.00014034,112690.0,112680.0,0.8522406]
["bitfinex","BTCUSD",1757075190590,0.00014034,112690.0,112680.0,0.53789169]
["bitfinex","BTCUSD",1757075190766,0.00014034,112690.0,112680.0,0.8522406]
["bitfinex","BTCUSD",1757075191521,0.00014034,112690.0,112680.0,1.17528957]
["bitfinex","BTCUSD",1757075195189,0.00014034,112690.0,112680.0,1.01972957]
["bitfinex","BTCUSD",1757075195387,0.00014034,112690.0,112680.0,1.17524957]
["bitfinex","BTCUSD",1757075195790,0.00014034,112690.0,112680.0,1.16654951]
["bitfinex","BTCUSD",1757075197876,0.00014034,112690.0,112680.0,1.17524957]
["bitfinex","BTCUSD",1757075199328,0.41656631,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1757075199534,0.07368691,112730.0,112720.0,0.72018759]
["bitfinex","BTCUSD",1757075199709,0.09462573,112730.0,112720.0,0.71796971]
["bitfinex","BTCUSD",1757075199925,0.0001406,112730.0,112720.0,0.71796971]
["bitfinex","BTCUSD",1757075200340,0.02107942,112730.0,112720.0,0.71796971]
["bitfinex","BTCUSD",1757075200734,0.02307942,112730.0,112720.0,0.71796971]
["bitfinex","BTCUSD",1757075201092,0.02507942,112730.0,112720.0,0.71796971]
["bitfinex","BTCUSD",1757075204083,0.02507942,112730.0,112720.0,0.2481008]
["bitfinex","BTCUSD",1757075204391,0.02507942,112730.0,112720.0,0.75777563]
["bitfinex","BTCUSD",1757075204867,0.02507942,112730.0,112720.0,0.71792971]
["bitfinex","BTCUSD",1757075205763,0.02507942,112730.0,112720.0,0.8098457]
["bitfinex","BTCUSD",1757075205764,0.0041406,112730.0,112720.0,0.8098457]
["bitfinex","BTCUSD",1757075205967,0.0021406,112730.0,112720.0,0.8098457]
["bitfinex","BTCUSD",1757075206368,0.0031406,112730.0,112720.0,0.8098457]
["bitfinex","BTCUSD",1757075206550,0.0011406,112730.0,112720.0,0.8098457]
["bitfinex","BTCUSD",1757075206949,0.0011406,112730.0,112720.0,0.89549679]
["bitfinex","BTCUSD",1757075207174,0.0001406,112730.0,112720.0,1.2098457]
["bitfinex","BTCUSD",1757075207373,0.0001406,112730.0,112720.0,1.0543657]
["bitfinex","BTCUSD",1757075207574,0.0001406,112730.0,112720.0,1.2098057]
["bitfinex","BTCUSD",1757075207737,0.0001406,112730.0,112720.0,1.2128057]
["bitfinex","BTCUSD",1757075207932,0.0001406,112730.0,112720.0,1.0573657]
["bitfinex","BTCUSD",1757075208369,0.0001406,112730.0,112720.0,1.2128057]
["bitfinex","BTCUSD",1757075208564,0.0001406,112730.0,112720.0,1.0573657]
["bitfinex","BTCUSD",1757075208746,0.0001406,112730.0,112720.0,1.2128057]
["bitfinex","BTCUSD",1757075209172,0.0001406,112730.0,112720.0,1.25291942]
["bitfinex","BTCUSD",1757075209439,0.0001406,112730.0,112720.0,1.25391942]
["bitfinex","BTCUSD",1757075210044,0.0001406,112730.0,112720.0,0.93957051]
["bitfinex","BTCUSD",1757075210253,0.0001406,112730.0,112720.0,0.53957051]
["bitfinex","BTCUSD",1757075210459,0.0021506,112730.0,112720.0,0.53633051]
["bitfinex","BTCUSD",1757075210705,0.0001406,112730.0,112720.0,0.85391942]
["bitfinex","BTCUSD",1757075210887,0.0001406,112730.0,112720.0,0.53957051]
["bitfinex","BTCUSD",1757075211090,0.0001406,112730.0,112720.0,0.85391942]
["bitfinex","BTCUSD",1757075211663,0.0001406,112730.0,112720.0,0.38413051]
["bitfinex","BTCUSD",1757075211890,0.0001406,112730.0,112720.0,0.85391942]
["bitfinex","BTCUSD",1757075213913,0.0001406,112730.0,112720.0,0.38413051]
["bitfinex","BTCUSD",1757075214290,0.0001406,112730.0,112720.0,0.85387942]
["bitfinex","BTCUSD",1757075214947,0.0021506,112730.0,112720.0,0.53629051]
["bitfinex","BTCUSD",1757075215264,0.02610942,112730.0,112720.0,0.2467908]
["bitfinex","BTCUSD",1757075215450,0.02610942,112730.0,112720.0,0.4021908]
["bitfinex","BTCUSD",1757075215683,0.02308942,112730.0,112720.0,0.4042608]
["bitfinex","BTCUSD",1757075215880,0.02107942,112730.0,112720.0,0.72184971]
["bitfinex","BTCUSD",1757075216059,0.02107942,112730.0,112720.0,0.2521008]
["bitfinex","BTCUSD",1757075216260,0.02107942,112730.0,112720.0,0.72184971]
["bitfinex","BTCUSD",1757075216920,0.0001406,112730.0,112720.0,0.49941679]
["bitfinex","BTCUSD",1757075217104,0.0001406,112730.0,112720.0,0.8137657]
["bitfinex","BTCUSD",1757075218453,0.0001406,112730.0,112720.0,0.85306403]
["bitfinex","BTCUSD",1757075219965,0.0001406,112730.0,112720.0,0.38331512]
["bitfinex","BTCUSD",1757075220219,0.0001406,112730.0,112720.0,0.85306403]
["bitfinex","BTCUSD",1757075220595,0.0001406,112730.0,112720.0,0.69766403]
["bitfinex","BTCUSD",1757075220757,0.0051706,112730.0,112720.0,0.53340512]
["bitfinex","BTCUSD",1757075220938,0.0021506,112730.0,112720.0,0.38007512]
["bitfinex","BTCUSD",1757075221137,0.02610942,112730.0,112720.0,0.2467908]
["bitfinex","BTCUSD",1757075221574,0.02610942,112730.0,112720.0,0.4021908]
["bitfinex","BTCUSD",1757075222141,0.34045833,112730.0,112720.0,0.2467908]
["bitfinex","BTCUSD",1757075222380,0.02610942,112730.0,112720.0,0.4021908]
["bitfinex","BTCUSD",1757075222586,0.02610942,112730.0,112720.0,0.85361562]
["bitfinex","BTCUSD",1757075222587,0.0001406,112730.0,112720.0,0.85361562]
["bitfinex","BTCUSD",1757075222838,0.0021506,112730.0,112720.0,0.38062671]
["bitfinex","BTCUSD",1757075223063,0.0021506,112730.0,112720.0,0.53602671]
["bitfinex","BTCUSD",1757075223546,0.0001406,112730.0,112720.0,0.53926671]
["bitfinex","BTCUSD",1757075224312,0.0001406,112730.0,112720.0,0.38386671]
["bitfinex","BTCUSD",1757075224518,0.0021506,112730.0,112720.0,0.53602671]
["bitfinex","BTCUSD",1757075225131,0.0021506,112730.0,112720.0,0.38062671]
["bitfinex","BTCUSD",1757075225387,0.34045833,112730.0,112720.0,0.4021908]
["bitfinex","BTCUSD",1757075225892,0.34045833,112730.0,112720.0,0.4042608]
["bitfinex","BTCUSD",1757075226208,0.02610942,112730.0,112720.0,0.4042608]
["bitfinex","BTCUSD",1757075226887,0.02308942,112730.0,112720.0,0.4042608]
["bitfinex","BTCUSD",1757075227439,0.02107942,112730.0,112720.0,0.72172971]
["bitfinex","BTCUSD",1757075227845,0.02107942,112730.0,112720.0,0.4073808]
["bitfinex","BTCUSD",1757075228498,0.02107942,112730.0,112720.0,0.72172971]
["bitfinex","BTCUSD",1757075230439,0.02313942,112730.0,112720.0,0.71860971]
["bitfinex","BTCUSD",1757075230647,0.02618942,112730.0,112720.0,0.2467908]
["bitfinex","BTCUSD",1757075230854,0.34053833,112730.0,112720.0,0.4021508]
["bitfinex","BTCUSD",1757075231151,0.02618942,112730.0,112720.0,0.4021508]
["bitfinex","BTCUSD",1757075231358,0.34053833,112730.0,112720.0,0.4021508]
["bitfinex","BTCUSD",1757075231803,0.88086339,112730.0,112720.0,0.06936]
["bitfinex","BTCUSD",1757075231978,0.88086339,112730.0,112720.0,0.22472]
["bitfinex","BTCUSD",1757075232154,0.38909942,112730.0,112720.0,0.4042508]
["bitfinex","BTCUSD",1757075232361,0.68053833,112730.0,112720.0,0.4042508]
["bitfinex","BTCUSD",1757075232518,0.68053833,112730.0,112720.0,0.4021508]
["bitfinex","BTCUSD",1757075232721,0.85795339,112730.0,112720.0,0.4021508]
["bitfinex","BTCUSD",1757075233291,0.36107942,112730.0,112720.0,0.4073708]
["bitfinex","BTCUSD",1757075233640,0.68053833,112730.0,112720.0,0.4021508]
["bitfinex","BTCUSD",1757075233846,0.85795339,112730.0,112720.0,0.2467908]
["bitfinex","BTCUSD",1757075234041,0.68053833,112730.0,112720.0,0.4021508]
["bitfinex","BTCUSD",1757075234466,0.85795339,112730.0,112720.0,0.4021508]
["bitfinex","BTCUSD",1757075234686,0.88086339,112730.0,112720.0,0.4021508]
["bitfinex","BTCUSD",1757075235339,0.70344833,112730.0,112720.0,0.4021508]
["bitfinex","BTCUSD",1757075235533,0.88086339,112730.0,112720.0,0.4021508]
["bitfinex","BTCUSD",1757075236099,0.88086339,112730.0,112720.0,0.2467908]
["bitfinex","BTCUSD",1757075236317,0.88086339,112730.0,112720.0,0.4021508]
["bitfinex","BTCUSD",1757075239025,0.02107942,112730.0,112720.0,0.4073708]
["bitfinex","BTCUSD",1757075239229,0.02107942,112730.0,112720.0,0.72171971]
["bitfinex","BTCUSD",1757075239457,0.02107942,112730.0,112720.0,0.4073708]
["bitfinex","BTCUSD",1757075240308,0.02107942,112730.0,112720.0,0.72171971]
["bitfinex","BTCUSD",1757075240488,0.0001406,112730.0,112720.0,0.4073708]
["bitfinex","BTCUSD",1757075240817,0.0001406,112730.0,112720.0,0.72719971]
["bitfinex","BTCUSD",1757075240999,0.0001406,112730.0,112720.0,0.4128508]
["bitfinex","BTCUSD",1757075241411,0.0001406,112730.0,112720.0,0.2520108]
["bitfinex","BTCUSD",1757075241568,0.0022006,112730.0,112720.0,0.4097308]
["bitfinex","BTCUSD",1757075242515,0.0001406,112730.0,112720.0,0.4097308]
["bitfinex","BTCUSD",1757075242663,0.0001406,112730.0,112720.0,0.4126908]
["bitfinex","BTCUSD",1757075242880,0.0001406,112730.0,112720.0,0.4095708]
["bitfinex","BTCUSD",1757075243636,0.0001406,112730.0,112720.0,0.4126908]
["bitfinex","BTCUSD",1757075244906,0.0022006,112730.0,112720.0,0.2488908]
["bitfinex","BTCUSD",1757075245111,0.0022006,112730.0,112720.0,0.4095708]
["bitfinex","BTCUSD",1757075245741,0.0052506,112730.0,112720.0,0.4071908]
["bitfinex","BTCUSD",1757075245946,0.0052506,112730.0,112720.0,0.2467908]
["bitfinex","BTCUSD",1757075246192,0.18266566,112730.0,112720.0,0.4071508]
["bitfinex","BTCUSD",1757075246373,0.0052506,112730.0,112720.0,0.4071508]
["bitfinex","BTCUSD",1757075247508,0.0052506,112730.0,112720.0,0.4092508]
["bitfinex","BTCUSD",1757075248339,0.0001406,112730.0,112720.0,0.42893057]
["bitfinex","BTCUSD",1757075248667,0.0001406,112730.0,112720.0,0.4123708]
["bitfinex","BTCUSD",1757075249205,0.0001406,112730.0,112720.0,0.2520108]
["bitfinex","BTCUSD",1757075249605,0.0001406,112730.0,112720.0,0.4122108]
["bitfinex","BTCUSD",1757075249831,0.0001406,112730.0,112720.0,0.2520108]
["bitfinex","BTCUSD",1757075250038,0.0001406,112730.0,112720.0,0.4122908]
["bitfinex","BTCUSD",1757075250468,0.0001406,112730.0,112720.0,0.4122508]
["bitfinex","BTCUSD",1757075251433,0.0001406,112730.0,112720.0,0.69161681]
["bitfinex","BTCUSD",1757075251636,0.0001406,112730.0,112720.0,0.4122508]
["bitfinex","BTCUSD",1757075252816,0.0001406,112730.0,112720.0,0.3468908]
["bitfinex","BTCUSD",1757075255665,0.0001406,112730.0,112720.0,0.3418908]
["bitfinex","BTCUSD",1757075256049,0.0022006,112730.0,112720.0,0.1785308]
["bitfinex","BTCUSD",1757075256258,0.02613942,112730.0,112720.0,0.1764308]
["bitfinex","BTCUSD",1757075256430,0.48292049,112730.0,112720.0,0.1764308]
["bitfinex","BTCUSD",1757075256876,0.48292049,112730.0,112720.0,0.3365908]
["bitfinex","BTCUSD",1757075257418,0.48292049,112730.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1757075257624,0.30030483,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1757075257861,0.19839212,112710.0,112700.0,0.17746052]
["bitfinex","BTCUSD",1757075258126,0.47992813,112710.0,112700.0,0.17746052]
["bitfinex","BTCUSD",1757075258296,0.47992813,112710.0,112700.0,0.33750052]
["bitfinex","BTCUSD",1757075258297,0.48292813,112710.0,112700.0,0.33750052]
["bitfinex","BTCUSD",1757075258735,0.02610882,112710.0,112700.0,0.33750052]
["bitfinex","BTCUSD",1757075260902,0.02093882,112710.0,112700.0,0.34145052]
["bitfinex","BTCUSD",1757075261107,0.02093882,112710.0,112700.0,0.34459052]
["bitfinex","BTCUSD",1757075261346,0.02093882,112710.0,112700.0,0.34559052]
["bitfinex","BTCUSD",1757075262208,0.02093882,112710.0,112700.0,0.34535052]
["bitfinex","BTCUSD",1757075263984,0.48292137,112710.0,112700.0,0.34026052]
["bitfinex","BTCUSD",1757075264190,0.20355536,112710.0,112700.0,0.34026052]
["bitfinex","BTCUSD",1757075264971,0.02610882,112710.0,112700.0,0.34026052]
["bitfinex","BTCUSD",1757075265147,0.02610882,112710.0,112700.0,0.34221052]
["bitfinex","BTCUSD",1757075265988,0.02610882,112710.0,112700.0,0.18241052]
["bitfinex","BTCUSD",1757075266189,0.02310882,112710.0,112700.0,0.34185052]
["bitfinex","BTCUSD",1757075266390,0.02310882,112710.0,112700.0,0.34189052]
["bitfinex","BTCUSD",1757075266596,0.02310882,112710.0,112700.0,0.33994052]
["bitfinex","BTCUSD",1757075266597,0.02610882,112710.0,112700.0,0.33994052]
["bitfinex","BTCUSD",1757075267012,0.20355536,112710.0,112700.0,0.33994052]
["bitfinex","BTCUSD",1757075267240,0.02610882,112710.0,112700.0,0.33994052]
["bitfinex","BTCUSD",1757075267383,0.02610882,112710.0,112700.0,0.38001872]
["bitfinex","BTCUSD",1757075267726,0.20355536,112710.0,112700.0,0.34189052]
["bitfinex","BTCUSD",1757075267925,0.20355536,112710.0,112700.0,0.33994052]
["bitfinex","BTCUSD",1757075269659,0.02310882,112710.0,112700.0,0.34189052]
["bitfinex","BTCUSD",1757075270226,0.02610882,112710.0,112700.0,0.34189052]
["bitfinex","BTCUSD",1757075270432,0.02610882,112710.0,112700.0,0.18241052]
["bitfinex","BTCUSD",1757075270603,0.02610882,112710.0,112700.0,0.33974052]
["bitfinex","BTCUSD",1757075270840,0.20355536,112710.0,112700.0,0.33974052]
["bitfinex","BTCUSD",1757075271523,0.02610882,112710.0,112700.0,0.34169052]
["bitfinex","BTCUSD",1757075271858,0.02610882,112710.0,112700.0,0.18241052]
["bitfinex","BTCUSD",1757075272039,0.02610882,112710.0,112700.0,0.34165052]
["bitfinex","BTCUSD",1757075272948,0.02310882,112710.0,112700.0,0.34165052]
["bitfinex","BTCUSD",1757075273180,0.02093882,112710.0,112700.0,0.34479052]
["bitfinex","BTCUSD",1757075276210,0.02093882,112720.0,112710.0,0.17743227]
["bitfinex","BTCUSD",1757075276402,0.02093882,112720.0,112710.0,0.18474035]
["bitfinex","BTCUSD",1757075276752,0.0001406,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1757075276928,0.02107942,112730.0,112720.0,0.3414008]
["bitfinex","BTCUSD",1757075277331,0.02107942,112730.0,112720.0,0.3382608]
["bitfinex","BTCUSD",1757075277533,0.02107942,112730.0,112720.0,0.3414008]
["bitfinex","BTCUSD",1757075278406,0.02207942,112730.0,112720.0,0.3414008]
["bitfinex","BTCUSD",1757075278607,0.0011406,112730.0,112720.0,0.3414008]
["bitfinex","BTCUSD",1757075278810,0.0021406,112730.0,112720.0,0.3414008]
["bitfinex","BTCUSD",1757075279898,0.0021406,112730.0,112720.0,0.62076681]
["bitfinex","BTCUSD",1757075280205,0.0021406,112730.0,112720.0,0.7126828]
["bitfinex","BTCUSD",1757075280772,0.0021406,112730.0,112720.0,0.7127628]
["bitfinex","BTCUSD",1757075280979,0.0021406,112730.0,112720.0,0.43339679]
["bitfinex","BTCUSD",1757075281180,0.0021406,112730.0,112720.0,0.7127228]
["bitfinex","BTCUSD",1757075281402,0.0021406,112730.0,112720.0,0.43335679]
["bitfinex","BTCUSD",1757075281602,0.0043106,112730.0,112720.0,0.1793808]
["bitfinex","BTCUSD",1757075281811,0.30761543,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1757075282010,0.48503049,112730.0,112720.0,0.3363908]
["bitfinex","BTCUSD",1757075282281,0.48503049,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1757075282511,0.19836962,112720.0,112710.0,0.33636654]
["bitfinex","BTCUSD",1757075282887,0.48290563,112720.0,112710.0,0.33644654]
["bitfinex","BTCUSD",1757075283090,0.48290563,112720.0,112710.0,0.33640654]
["bitfinex","BTCUSD",1757075283220,0.48290563,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1757075283428,0.48290563,112720.0,112710.0,0.33640654]
["bitfinex","BTCUSD",1757075283429,0.20353962,112720.0,112710.0,0.33640654]
["bitfinex","BTCUSD",1757075283843,0.02093882,112720.0,112710.0,0.33835654]
["bitfinex","BTCUSD",1757075284043,0.02310882,112720.0,112710.0,0.33835654]
["bitfinex","BTCUSD",1757075284467,0.02093882,112720.0,112710.0,0.34149654]
["bitfinex","BTCUSD",1757075284782,0.02093882,112720.0,112710.0,0.34165654]
["bitfinex","BTCUSD",1757075285989,0.02093882,112720.0,112710.0,0.33656654]
["bitfinex","BTCUSD",1757075292422,0.0001406,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1757075292626,0.02107942,112730.0,112720.0,0.17964868]
["bitfinex","BTCUSD",1757075293079,0.0001406,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1757075293256,0.0001406,112730.0,112720.0,0.17964868]
["bitfinex","BTCUSD",1757075293809,0.0011406,112730.0,112720.0,0.17964868]
["bitfinex","BTCUSD",1757075294908,0.0021406,112730.0,112720.0,0.17964868]
["bitfinex","BTCUSD",1757075295717,0.0021406,112730.0,112720.0,0.3367108]
["bitfinex","BTCUSD",1757075298461,0.0021406,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1757075298697,0.0021406,112730.0,112720.0,0.3365108]
["bitfinex","BTCUSD",1757075299093,0.0021406,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1757075299294,0.0021406,112730.0,112720.0,0.3364708]
["bitfinex","BTCUSD",1757075300770,0.0021406,112730.0,112700.0,0.18633363]
["bitfinex","BTCUSD",1757075301023,0.19836962,112720.0,112710.0,0.33644654]
["bitfinex","BTCUSD",1757075301356,0.19836962,112720.0,112710.0,0.33628654]
["bitfinex","BTCUSD",1757075301557,0.19838536,112710.0,112690.0,0.22603295]
["bitfinex","BTCUSD",1757075301772,0.19838536,112710.0,112700.0,0.15876]
["bitfinex","BTCUSD",1757075301991,0.19838536,112710.0,112700.0,0.15872]
["bitfinex","BTCUSD",1757075302167,0.19838536,112710.0,112700.0,0.33618228]
["bitfinex","BTCUSD",1757075302566,0.19838536,112710.0,112700.0,0.15872]
["bitfinex","BTCUSD",1757075302994,0.19838536,112710.0,112700.0,0.15972]
["bitfinex","BTCUSD",1757075303512,0.19838536,112710.0,112700.0,0.33722228]
["bitfinex","BTCUSD",1757075303674,0.19838536,112710.0,112700.0,0.15976]
["bitfinex","BTCUSD",1757075303848,0.19838536,112710.0,112700.0,0.003]
["bitfinex","BTCUSD",1757075304050,0.61788262,112710.0,112700.0,0.003]
["bitfinex","BTCUSD",1757075304251,0.29030135,112710.0,112700.0,0.003]
["bitfinex","BTCUSD",1757075304453,0.11285481,112710.0,112700.0,0.18046228]
["bitfinex","BTCUSD",1757075304906,0.29030135,112710.0,112700.0,0.18046228]
["bitfinex","BTCUSD",1757075305114,0.11285481,112710.0,112700.0,0.18046228]
["bitfinex","BTCUSD",1757075305671,0.29030135,112710.0,112700.0,0.18046228]
["bitfinex","BTCUSD",1757075306082,0.11285481,112710.0,112700.0,0.18046228]
["bitfinex","BTCUSD",1757075306763,0.02093882,112710.0,112700.0,0.18046228]
["bitfinex","BTCUSD",1757075309666,0.5174308,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1757075309863,0.51755593,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1757075310114,0.53849448,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1757075310313,0.0001406,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1757075310719,0.02107942,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1757075310954,0.19849448,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1757075311218,0.1774308,112720.0,112700.0,0.18633539]
["bitfinex","BTCUSD",1757075311430,0.19838536,112710.0,112700.0,0.18633539]
["bitfinex","BTCUSD",1757075311602,0.19838536,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1757075311802,0.19838536,112710.0,112690.0,0.18635164]
["bitfinex","BTCUSD",1757075312214,0.1984011,112700.0,112690.0,0.18635164]
["bitfinex","BTCUSD",1757075313029,0.02093882,112700.0,112690.0,0.18635164]
["bitfinex","BTCUSD",1757075314299,0.02093882,112700.0,112690.0,0.18935164]
["bitfinex","BTCUSD",1757075314663,0.02093882,112700.0,112690.0,0.19035164]
["bitfinex","BTCUSD",1757075315040,0.02093882,112700.0,112690.0,0.18935164]
["bitfinex","BTCUSD",1757075315246,0.02093882,112700.0,112690.0,0.19135164]
["bitfinex","BTCUSD",1757075324730,0.1984011,112700.0,112690.0,0.005]
["bitfinex","BTCUSD",1757075325288,0.1984011,112700.0,112690.0,0.18247401]
["bitfinex","BTCUSD",1757075325485,0.1984011,112700.0,112690.0,0.005]
["bitfinex","BTCUSD",1757075325971,0.1984011,112700.0,112690.0,0.003]
["bitfinex","BTCUSD",1757075326222,0.20712243,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1757075327874,0.29903842,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1757075329631,0.29903842,112700.0,112680.0,0.17749363]
["bitfinex","BTCUSD",1757075329826,0.17747803,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1757075329991,0.02093882,112680.0,112670.0,0.18637073]
["bitfinex","BTCUSD",1757075330370,0.1984326,112680.0,112670.0,0.18637073]
["bitfinex","BTCUSD",1757075330542,0.02093882,112680.0,112670.0,0.18637073]
["bitfinex","BTCUSD",1757075331169,0.02093882,112680.0,112670.0,0.18651107]
["bitfinex","BTCUSD",1757075332043,0.02093882,112680.0,112670.0,0.18951107]
["bitfinex","BTCUSD",1757075333172,0.02093882,112680.0,112670.0,0.5040987]
["bitfinex","BTCUSD",1757075333561,0.02093882,112680.0,112670.0,0.18951107]
["bitfinex","BTCUSD",1757075333765,0.02093882,112680.0,112670.0,0.5040987]
["bitfinex","BTCUSD",1757075334148,0.02093882,112680.0,112670.0,0.5060987]
["bitfinex","BTCUSD",1757075334849,0.63903842,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1757075335234,0.95362605,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1757075335771,0.36966015,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1757075336078,0.86171006,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1757075336274,0.68424778,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1757075336622,0.86171006,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1757075336825,0.36966015,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1757075337863,0.54712243,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1757075338297,0.86171006,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1757075339026,0.68424778,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1757075339373,0.36966015,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1757075339742,0.54712243,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1757075339947,0.36966015,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1757075340374,0.36966015,112700.0,112690.0,0.1796965]
["bitfinex","BTCUSD",1757075340991,0.54712243,112700.0,112690.0,0.1796965]
["bitfinex","BTCUSD",1757075342014,0.54712243,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1757075343517,0.36966015,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1757075343694,0.54712243,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1757075347162,0.36966015,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1757075347785,0.17743083,112720.0,112700.0,0.1774364]
["bitfinex","BTCUSD",1757075347995,0.26934682,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1757075348545,0.29905107,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1757075348823,0.63905107,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1757075349357,0.64105107,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1757075349627,0.64305107,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1757075350126,0.64105107,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1757075350616,0.02293882,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1757075351126,0.20236962,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1757075351444,0.02493882,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1757075352713,0.004,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1757075353202,0.20236962,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1757075353406,0.02493882,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1757075355727,0.02493882,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1757075355931,0.004,112720.0,112710.0,0.17966462]
["bitfinex","BTCUSD",1757075356141,0.004,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1757075357122,0.20236962,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1757075357325,0.02493882,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1757075360145,0.20236962,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1757075360353,0.02493882,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1757075361623,0.02493882,112720.0,112710.0,0.17966462]
["bitfinex","BTCUSD",1757075362843,0.004,112720.0,112710.0,0.17966462]
["bitfinex","BTCUSD",1757075365147,0.004,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1757075365359,0.004,112720.0,112710.0,0.27158061]
["bitfinex","BTCUSD",1757075365599,0.004,112720.0,112710.0,0.26936253]
["bitfinex","BTCUSD",1757075365806,0.004,112720.0,112710.0,0.29602748]
["bitfinex","BTCUSD",1757075369372,0.004,112720.0,112710.0,0.20411149]
["bitfinex","BTCUSD",1757075369578,0.004,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1757075369795,0.004,112720.0,112710.0,0.17966462]
["bitfinex","BTCUSD",1757075370957,0.004,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1757075372234,0.004,112720.0,112710.0,0.17966462]
["bitfinex","BTCUSD",1757075376099,0.004,112720.0,112710.0,0.27158061]
["bitfinex","BTCUSD",1757075376307,0.004,112720.0,112710.0,0.26936253]
["bitfinex","BTCUSD",1757075376540,0.004,112720.0,112710.0,0.29602762]
["bitfinex","BTCUSD",1757075377449,0.002,112720.0,112710.0,0.29602762]
["bitfinex","BTCUSD",1757075378231,0.003,112720.0,112710.0,0.29602762]
["bitfinex","BTCUSD",1757075378443,0.001,112720.0,112710.0,0.29602762]
["bitfinex","BTCUSD",1757075378661,0.001,112720.0,112710.0,0.63602762]
["bitfinex","BTCUSD",1757075378881,1e-08,112740.0,112730.0,0.51741506]
["bitfinex","BTCUSD",1757075379133,0.00014063,112740.0,112730.0,0.60933105]
["bitfinex","BTCUSD",1757075379337,0.00014063,112740.0,112730.0,0.60833105]
["bitfinex","BTCUSD",1757075379516,1e-08,112740.0,112730.0,1.03498697]
["bitfinex","BTCUSD",1757075381837,1e-08,112740.0,112730.0,1.03798697]
["bitfinex","BTCUSD",1757075382923,1e-08,112740.0,112730.0,1.03898697]
["bitfinex","BTCUSD",1757075383542,1e-08,112740.0,112730.0,1.03798697]
["bitfinex","BTCUSD",1757075384177,1e-08,112740.0,112730.0,1.04098697]
["bitfinex","BTCUSD",1757075398247,1e-08,112740.0,112730.0,1.04968703]
["bitfinex","BTCUSD",1757075399560,1e-08,112740.0,112730.0,1.09968703]
["bitfinex","BTCUSD",1757075400338,1e-08,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1757075400577,8.312e-05,112750.0,112740.0,0.28023286]
["bitfinex","BTCUSD",1757075400797,8.312e-05,112750.0,112740.0,0.71801537]
["bitfinex","BTCUSD",1757075401003,0.0002,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1757075401204,0.0002,112790.0,112780.0,0.29568609]
["bitfinex","BTCUSD",1757075401205,0.00066851,112790.0,112780.0,0.29568609]
["bitfinex","BTCUSD",1757075401481,0.18630557,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1757075401482,0.0002,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1757075401689,0.00028313,112840.0,112820.0,0.17948944]
["bitfinex","BTCUSD",1757075401902,0.00028313,112840.0,112820.0,0.00221591]
["bitfinex","BTCUSD",1757075402189,0.00028313,112840.0,112820.0,0.17727332]
["bitfinex","BTCUSD",1757075402403,0.00028313,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1757075402795,0.00124917,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1757075403004,0.00124917,112870.0,112860.0,0.52812589]
["bitfinex","BTCUSD",1757075403212,0.00133223,112870.0,112860.0,0.5172107]
["bitfinex","BTCUSD",1757075403346,0.25471813,112880.0,112870.0,0.517195]
["bitfinex","BTCUSD",1757075403752,1e-08,112880.0,112870.0,0.60911099]
["bitfinex","BTCUSD",1757075403979,0.52535614,112900.0,112890.0,0.51716361]
["bitfinex","BTCUSD",1757075404190,0.52136614,112900.0,112890.0,0.6090796]
["bitfinex","BTCUSD",1757075404354,0.03475492,112900.0,112890.0,0.6590796]
["bitfinex","BTCUSD",1757075404575,1e-08,112900.0,112890.0,0.7070796]
["bitfinex","BTCUSD",1757075404828,1e-08,112900.0,112890.0,0.71577966]
["bitfinex","BTCUSD",1757075405034,0.1736311,112950.0,112940.0,0.56708517]
["bitfinex","BTCUSD",1757075405236,0.00124917,112980.0,112970.0,0.56703815]
["bitfinex","BTCUSD",1757075405437,0.88612055,112990.0,112980.0,0.56702248]
["bitfinex","BTCUSD",1757075405643,0.72240657,112990.0,112980.0,1.01602248]
["bitfinex","BTCUSD",1757075405874,0.72287521,112990.0,112980.0,1.06602248]
["bitfinex","BTCUSD",1757075406091,0.72287521,112990.0,112980.0,1.14283876]
["bitfinex","BTCUSD",1757075406304,1e-08,112990.0,112980.0,1.2454613]
["bitfinex","BTCUSD",1757075406511,0.00218,113050.0,113040.0,0.42692852]
["bitfinex","BTCUSD",1757075406720,0.00218,113050.0,113020.0,0.18578655]
["bitfinex","BTCUSD",1757075406721,0.00226313,113050.0,113020.0,0.18578655]
["bitfinex","BTCUSD",1757075406936,0.00226313,113050.0,113020.0,0.17693856]
["bitfinex","BTCUSD",1757075407143,0.00226313,113050.0,113030.0,0.17694371]
["bitfinex","BTCUSD",1757075407558,0.00226313,113050.0,113020.0,0.17693856]
["bitfinex","BTCUSD",1757075407793,0.02093882,113040.0,113030.0,0.18785402]
["bitfinex","BTCUSD",1757075407960,0.00226313,113050.0,113030.0,0.18785402]
["bitfinex","BTCUSD",1757075407961,0.4775965,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1757075408193,0.4775965,113070.0,113060.0,0.18559728]
["bitfinex","BTCUSD",1757075408391,0.4775965,113070.0,113060.0,0.62568041]
["bitfinex","BTCUSD",1757075408598,1e-08,113070.0,113060.0,1.17908866]
["bitfinex","BTCUSD",1757075408810,0.44575673,113100.0,113060.0,1.17908866]
["bitfinex","BTCUSD",1757075408811,0.1837372,113100.0,113090.0,0.56675033]
["bitfinex","BTCUSD",1757075408948,0.0104675,113150.0,113120.0,0.17645843]
["bitfinex","BTCUSD",1757075409337,0.012322,113190.0,113170.0,0.1762692]
["bitfinex","BTCUSD",1757075409631,0.00195,113220.0,113190.0,0.33135784]
["bitfinex","BTCUSD",1757075409858,0.49302583,113250.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1757075410091,0.49302583,113250.0,113240.0,0.22776278]
["bitfinex","BTCUSD",1757075410339,0.49302583,113250.0,113230.0,0.22663163]
["bitfinex","BTCUSD",1757075410340,0.00667728,113210.0,113180.0,0.37952206]
["bitfinex","BTCUSD",1757075410568,0.00667728,113210.0,113110.0,0.32677272]
["bitfinex","BTCUSD",1757075410569,0.00667728,113130.0,113110.0,0.32677272]
["bitfinex","BTCUSD",1757075410792,0.00667728,113090.0,113080.0,0.17680339]
["bitfinex","BTCUSD",1757075411039,0.00667728,113080.0,113070.0,0.17687228]
["bitfinex","BTCUSD",1757075411253,0.02093882,113110.0,113040.0,0.2]
["bitfinex","BTCUSD",1757075411254,0.00667728,113050.0,113040.0,0.1768937]
["bitfinex","BTCUSD",1757075411479,0.00667728,113050.0,113030.0,0.1769304]
["bitfinex","BTCUSD",1757075411480,0.00667728,113040.0,113030.0,0.1769304]
["bitfinex","BTCUSD",1757075411718,0.36093882,113090.0,113000.0,0.17691508]
["bitfinex","BTCUSD",1757075411719,0.02093882,113020.0,113000.0,0.17691508]
["bitfinex","BTCUSD",1757075411928,0.07093882,113060.0,112970.0,0.70185208]
["bitfinex","BTCUSD",1757075411929,0.00667728,113000.0,112990.0,0.17697149]
["bitfinex","BTCUSD",1757075412168,0.23572708,113090.0,113020.0,0.02657572]
["bitfinex","BTCUSD",1757075412169,0.0776161,113030.0,113020.0,0.02657572]
["bitfinex","BTCUSD",1757075412398,0.00667728,113020.0,112990.0,0.00885034]
["bitfinex","BTCUSD",1757075412655,0.00667728,113020.0,113000.0,0.17697798]
["bitfinex","BTCUSD",1757075412897,0.00667728,113010.0,112990.0,0.24397326]
["bitfinex","BTCUSD",1757075413118,0.00667728,113000.0,112990.0,0.20359254]
["bitfinex","BTCUSD",1757075413349,0.05,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1757075413570,0.00667728,113010.0,112980.0,0.20357929]
["bitfinex","BTCUSD",1757075413799,0.00667728,113010.0,112990.0,0.17700298]
["bitfinex","BTCUSD",1757075414032,0.00667728,112990.0,112970.0,0.17700353]
["bitfinex","BTCUSD",1757075414253,0.0276161,112980.0,112970.0,0.2035911]
["bitfinex","BTCUSD",1757075414470,0.0276161,112980.0,112960.0,0.17700783]
["bitfinex","BTCUSD",1757075414471,0.05667728,112990.0,112940.0,0.17702714]
["bitfinex","BTCUSD",1757075414680,0.07093882,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1757075414910,0.00667728,112930.0,112910.0,0.03914043]
["bitfinex","BTCUSD",1757075415131,0.00667728,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1757075415132,0.07093882,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1757075415343,0.0776161,112930.0,112920.0,0.20370982]
["bitfinex","BTCUSD",1757075415562,0.0776161,112930.0,112920.0,0.02659328]
["bitfinex","BTCUSD",1757075415780,0.52589088,112970.0,112890.0,0.17719796]
["bitfinex","BTCUSD",1757075415781,0.00667728,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1757075416259,0.16953209,112900.0,112890.0,0.02668386]
["bitfinex","BTCUSD",1757075416485,0.16953209,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1757075416716,0.50953209,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1757075416926,0.0776161,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1757075417147,0.07795638,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1757075417379,0.00034028,112900.0,112890.0,0.17724361]
["bitfinex","BTCUSD",1757075417608,0.22704583,113000.0,112890.0,0.17724361]
["bitfinex","BTCUSD",1757075417609,0.00667728,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1757075417832,0.00667728,112990.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1757075418059,0.00667728,113010.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1757075418276,0.04675,113020.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1757075418277,0.04675,113020.0,112990.0,0.17699811]
["bitfinex","BTCUSD",1757075418491,0.04675,113040.0,113000.0,0.26887233]
["bitfinex","BTCUSD",1757075418710,0.04675,113060.0,113010.0,0.26889102]
["bitfinex","BTCUSD",1757075418924,0.04675,113050.0,113010.0,0.49191599]
["bitfinex","BTCUSD",1757075419134,0.05559799,113020.0,112990.0,0.0085]
["bitfinex","BTCUSD",1757075419341,0.38675,113010.0,112990.0,0.0085]
["bitfinex","BTCUSD",1757075419549,0.38675,113010.0,112970.0,0.0085]
["bitfinex","BTCUSD",1757075419550,0.04675,112990.0,112970.0,0.0085]
["bitfinex","BTCUSD",1757075419774,0.11285481,112990.0,112970.0,0.0085]
["bitfinex","BTCUSD",1757075420008,0.11285481,112990.0,112930.0,0.18594966]
["bitfinex","BTCUSD",1757075420208,0.09191599,112990.0,112940.0,0.10041599]
["bitfinex","BTCUSD",1757075420425,0.22692979,113070.0,112960.0,0.27782238]
["bitfinex","BTCUSD",1757075420639,0.09191599,113050.0,113010.0,0.00884877]
["bitfinex","BTCUSD",1757075420847,0.24358972,113090.0,113020.0,0.0085]
["bitfinex","BTCUSD",1757075420848,0.00884251,113090.0,113020.0,0.0085]
["bitfinex","BTCUSD",1757075421099,0.18570974,113080.0,113020.0,0.4085]
["bitfinex","BTCUSD",1757075421330,0.07354631,113030.0,113020.0,0.10041599]
["bitfinex","BTCUSD",1757075421551,0.07354631,113030.0,113020.0,0.0085]
["bitfinex","BTCUSD",1757075421552,0.1654623,113030.0,113020.0,0.0085]
["bitfinex","BTCUSD",1757075421776,0.27770736,113030.0,112990.0,8.313e-05]
["bitfinex","BTCUSD",1757075421999,0.02093882,113000.0,112990.0,8.313e-05]
["bitfinex","BTCUSD",1757075422213,0.53792997,113000.0,112990.0,8.313e-05]
["bitfinex","BTCUSD",1757075422643,0.19792997,113000.0,112990.0,8.313e-05]
["bitfinex","BTCUSD",1757075422862,0.51699115,113000.0,112990.0,8.313e-05]
["bitfinex","BTCUSD",1757075423087,0.17706949,112950.0,112940.0,0.02660696]
["bitfinex","BTCUSD",1757075423305,0.53800831,112950.0,112940.0,0.02660696]
["bitfinex","BTCUSD",1757075423519,0.17714791,112900.0,112880.0,0.07354631]
["bitfinex","BTCUSD",1757075423735,0.02093882,112900.0,112880.0,0.07354631]
["bitfinex","BTCUSD",1757075423979,0.17710267,112930.0,112880.0,0.07354631]
["bitfinex","BTCUSD",1757075424193,0.17710267,112930.0,112880.0,0.08240527]
["bitfinex","BTCUSD",1757075424412,0.17708824,112940.0,112910.0,0.02659494]
["bitfinex","BTCUSD",1757075424624,0.17711654,112920.0,112900.0,0.09191599]
["bitfinex","BTCUSD",1757075424894,0.1859561,112930.0,112890.0,8e-05]
["bitfinex","BTCUSD",1757075424895,0.17710106,112930.0,112890.0,8e-05]
["bitfinex","BTCUSD",1757075425112,0.20384,112950.0,112910.0,0.02660459]
["bitfinex","BTCUSD",1757075425332,0.1772508,112990.0,112930.0,0.34885504]
["bitfinex","BTCUSD",1757075425333,0.00014013,112990.0,112930.0,0.34885504]
["bitfinex","BTCUSD",1757075425545,0.00014013,112990.0,112960.0,0.51705227]
["bitfinex","BTCUSD",1757075425765,0.17714779,112990.0,112960.0,0.43191599]
["bitfinex","BTCUSD",1757075425991,0.17702269,112980.0,112960.0,0.43191599]
["bitfinex","BTCUSD",1757075426236,0.17702401,112980.0,112960.0,0.43191599]
["bitfinex","BTCUSD",1757075426448,0.17702401,112980.0,112950.0,0.03952146]
["bitfinex","BTCUSD",1757075426665,0.26894,112980.0,112920.0,0.34885582]
["bitfinex","BTCUSD",1757075426892,0.26894,112980.0,112920.0,0.4]
["bitfinex","BTCUSD",1757075426893,0.17705496,112960.0,112920.0,0.4]
["bitfinex","BTCUSD",1757075427096,0.00014013,112990.0,112960.0,0.51705373]
["bitfinex","BTCUSD",1757075427330,0.17714767,112990.0,112940.0,0.34]
["bitfinex","BTCUSD",1757075427544,0.17705555,112960.0,112910.0,0.27567815]
["bitfinex","BTCUSD",1757075427780,0.18582622,113010.0,112910.0,0.27567815]
["bitfinex","BTCUSD",1757075427781,0.26397036,113080.0,112970.0,0.02093882]
["bitfinex","BTCUSD",1757075428009,0.00462506,113080.0,113050.0,0.34]
["bitfinex","BTCUSD",1757075428238,0.25031606,113170.0,113050.0,0.34]
["bitfinex","BTCUSD",1757075428239,0.05,113220.0,113130.0,0.00883938]
["bitfinex","BTCUSD",1757075428447,0.0088308,113240.0,113150.0,0.00883782]
["bitfinex","BTCUSD",1757075428690,0.0088308,113240.0,113180.0,0.4]
["bitfinex","BTCUSD",1757075428905,0.46352946,113230.0,113180.0,0.4]
["bitfinex","BTCUSD",1757075429122,0.46352946,113230.0,113180.0,0.03901123]
["bitfinex","BTCUSD",1757075429123,0.18546367,113230.0,113180.0,0.03901123]
["bitfinex","BTCUSD",1757075429352,0.28302304,113190.0,113180.0,0.03901123]
["bitfinex","BTCUSD",1757075429582,0.28302304,113190.0,113130.0,0.74]
["bitfinex","BTCUSD",1757075429816,0.18549736,113210.0,113170.0,0.0388833]
["bitfinex","BTCUSD",1757075430040,0.17664303,113230.0,113160.0,0.00883704]
["bitfinex","BTCUSD",1757075430260,0.1766629,113210.0,113150.0,0.07093882]
["bitfinex","BTCUSD",1757075430507,0.1855478,113180.0,113140.0,0.34]
["bitfinex","BTCUSD",1757075430752,0.1855478,113180.0,113110.0,0.05]
["bitfinex","BTCUSD",1757075430753,0.51674629,113160.0,113110.0,0.34]
["bitfinex","BTCUSD",1757075430978,0.18556301,113170.0,113140.0,0.04030329]
["bitfinex","BTCUSD",1757075431208,0.00883704,113160.0,113110.0,0.4]
["bitfinex","BTCUSD",1757075431454,0.18559439,113150.0,113110.0,0.4]
["bitfinex","BTCUSD",1757075431706,0.05883158,113230.0,113140.0,0.0088386]
["bitfinex","BTCUSD",1757075431969,0.09191599,113220.0,113160.0,0.09191599]
["bitfinex","BTCUSD",1757075432198,0.14308046,113250.0,113160.0,0.09191599]
["bitfinex","BTCUSD",1757075432199,0.14308046,113250.0,113180.0,0.10075147]
["bitfinex","BTCUSD",1757075432531,0.14308046,113250.0,113210.0,0.34]
["bitfinex","BTCUSD",1757075432626,0.14308046,113250.0,113220.0,0.34883236]
["bitfinex","BTCUSD",1757075432890,0.14308046,113250.0,113220.0,0.52547952]
["bitfinex","BTCUSD",1757075433103,0.14308046,113250.0,113240.0,1.00108431]
["bitfinex","BTCUSD",1757075433332,0.14219,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1757075433574,1e-08,113310.0,113300.0,1.28746132]
["bitfinex","BTCUSD",1757075433800,0.16653039,113330.0,113320.0,0.91649135]
["bitfinex","BTCUSD",1757075434028,0.16653039,113330.0,113320.0,0.63743017]
["bitfinex","BTCUSD",1757075434265,0.15767728,113330.0,113300.0,0.02654103]
["bitfinex","BTCUSD",1757075434464,0.12669139,113330.0,113320.0,0.65840734]
["bitfinex","BTCUSD",1757075434688,0.12669139,113330.0,113320.0,0.67934616]
["bitfinex","BTCUSD",1757075434936,0.12669139,113330.0,113320.0,0.92934616]
["bitfinex","BTCUSD",1757075435158,0.09536184,113330.0,113320.0,1.20318163]
["bitfinex","BTCUSD",1757075435408,0.09536184,113330.0,113320.0,2.21671109]
["bitfinex","BTCUSD",1757075435409,0.04551155,113330.0,113320.0,2.21671109]
["bitfinex","BTCUSD",1757075435625,0.04551155,113330.0,113320.0,2.26671109]
["bitfinex","BTCUSD",1757075435626,1e-08,113330.0,113320.0,2.26671109]
["bitfinex","BTCUSD",1757075435846,0.0337261,113350.0,113340.0,0.34]
["bitfinex","BTCUSD",1757075436078,0.0337261,113350.0,113320.0,0.09191599]
["bitfinex","BTCUSD",1757075436079,0.17646077,113340.0,113320.0,0.09191599]
["bitfinex","BTCUSD",1757075436302,0.17646077,113340.0,113300.0,0.06652893]
["bitfinex","BTCUSD",1757075436303,0.17646077,113340.0,113300.0,0.02654103]
["bitfinex","BTCUSD",1757075436304,0.17650692,113310.0,113300.0,0.02654103]
["bitfinex","BTCUSD",1757075436547,0.53744574,113310.0,113300.0,0.02654103]
["bitfinex","BTCUSD",1757075436773,0.19744574,113310.0,113300.0,0.02654103]
["bitfinex","BTCUSD",1757075437018,0.53744574,113310.0,113300.0,0.02654103]
["bitfinex","BTCUSD",1757075437466,0.53744574,113310.0,113240.0,0.46512]
["bitfinex","BTCUSD",1757075437467,0.17655367,113290.0,113240.0,0.46512]
["bitfinex","BTCUSD",1757075437716,0.00046893,113250.0,113240.0,0.46512]
["bitfinex","BTCUSD",1757075437939,0.00046893,113250.0,113200.0,0.25]
["bitfinex","BTCUSD",1757075438166,0.17661798,113240.0,113230.0,0.02652851]
["bitfinex","BTCUSD",1757075438613,0.00046893,113250.0,113230.0,0.09191599]
["bitfinex","BTCUSD",1757075438833,0.00046893,113250.0,113240.0,0.76853202]
["bitfinex","BTCUSD",1757075439070,0.002,113310.0,113280.0,0.00882768]
["bitfinex","BTCUSD",1757075439295,0.002,113310.0,113300.0,0.09191599]
["bitfinex","BTCUSD",1757075439520,0.002,113310.0,113300.0,0.67351849]
["bitfinex","BTCUSD",1757075439732,0.0337261,113350.0,113340.0,0.7664602]
["bitfinex","BTCUSD",1757075439945,0.07081212,113370.0,113360.0,0.33955553]
["bitfinex","BTCUSD",1757075440216,0.16850729,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1757075440426,0.16850729,113380.0,113370.0,0.3584077]
["bitfinex","BTCUSD",1757075440657,0.01540854,113390.0,113370.0,0.57962894]
["bitfinex","BTCUSD",1757075440879,0.01222817,113430.0,113410.0,0.1763394]
["bitfinex","BTCUSD",1757075441114,0.01222817,113430.0,113420.0,0.87633574]
["bitfinex","BTCUSD",1757075441326,0.0211876,113460.0,113430.0,0.18511362]
["bitfinex","BTCUSD",1757075441546,0.18694615,113510.0,113420.0,0.73333173]
["bitfinex","BTCUSD",1757075441547,0.25533157,113520.0,113440.0,0.09191599]
["bitfinex","BTCUSD",1757075441752,0.27693827,113500.0,113400.0,0.11508]
["bitfinex","BTCUSD",1757075441973,0.27693827,113500.0,113430.0,0.04060937]
["bitfinex","BTCUSD",1757075441974,0.18505465,113480.0,113430.0,0.04060937]
["bitfinex","BTCUSD",1757075442189,0.09191599,113500.0,113420.0,0.00881678]
["bitfinex","BTCUSD",1757075442404,0.25762026,113520.0,113450.0,0.34]
["bitfinex","BTCUSD",1757075442405,0.18499249,113520.0,113450.0,0.34]
["bitfinex","BTCUSD",1757075442627,0.00880902,113520.0,113450.0,0.97981827]
["bitfinex","BTCUSD",1757075442849,0.00202589,113530.0,113480.0,0.34]
["bitfinex","BTCUSD",1757075443080,0.09394188,113530.0,113480.0,0.43191599]
["bitfinex","BTCUSD",1757075443300,0.17620438,113510.0,113480.0,0.09191599]
["bitfinex","BTCUSD",1757075443516,0.17623296,113490.0,113460.0,0.4]
["bitfinex","BTCUSD",1757075443724,0.00881057,113500.0,113390.0,0.12521941]
["bitfinex","BTCUSD",1757075443725,0.17629013,113450.0,113390.0,0.12521941]
["bitfinex","BTCUSD",1757075443965,0.17627962,113460.0,113400.0,0.68518428]
["bitfinex","BTCUSD",1757075444175,0.17625816,113470.0,113420.0,0.52515058]
["bitfinex","BTCUSD",1757075444407,0.1762425,113480.0,113440.0,0.46352946]
["bitfinex","BTCUSD",1757075444614,0.17627357,113460.0,113420.0,0.74]
["bitfinex","BTCUSD",1757075444820,0.17627357,113460.0,113390.0,0.05460729]
["bitfinex","BTCUSD",1757075444821,0.17632019,113430.0,113390.0,0.05460729]
["bitfinex","BTCUSD",1757075445037,0.02093882,113430.0,113390.0,0.05460729]
["bitfinex","BTCUSD",1757075445270,0.17636684,113400.0,113390.0,0.00460729]
["bitfinex","BTCUSD",1757075445480,0.17641351,113370.0,113360.0,0.07061212]
["bitfinex","BTCUSD",1757075445704,0.17641351,113370.0,113330.0,0.02652345]
["bitfinex","BTCUSD",1757075445705,0.17641351,113370.0,113250.0,0.05]
["bitfinex","BTCUSD",1757075445706,0.1764602,113340.0,113250.0,0.05]
["bitfinex","BTCUSD",1757075445909,0.1764602,113340.0,113260.0,0.09191599]
["bitfinex","BTCUSD",1757075445910,0.17651998,113310.0,113260.0,0.09191599]
["bitfinex","BTCUSD",1757075446135,0.17651998,113310.0,113270.0,0.0265259]
["bitfinex","BTCUSD",1757075446136,0.17653941,113290.0,113270.0,0.0265259]
["bitfinex","BTCUSD",1757075446350,0.17655367,113280.0,113250.0,0.03881605]
["bitfinex","BTCUSD",1757075446572,0.17652295,113300.0,113240.0,0.18544508]
["bitfinex","BTCUSD",1757075446786,1.08575422,113340.0,113270.0,0.27669366]
["bitfinex","BTCUSD",1757075446787,0.17649232,113340.0,113270.0,0.27669366]
["bitfinex","BTCUSD",1757075447006,0.17649232,113340.0,113250.0,0.4]
["bitfinex","BTCUSD",1757075447007,0.17647644,113330.0,113280.0,0.55456978]
["bitfinex","BTCUSD",1757075447221,0.17649135,113320.0,113290.0,0.09191599]
["bitfinex","BTCUSD",1757075447456,0.17649135,113320.0,113250.0,0.46352946]
["bitfinex","BTCUSD",1757075447457,0.17654096,113290.0,113250.0,0.46352946]
["bitfinex","BTCUSD",1757075447662,0.17657578,113270.0,113230.0,0.02653253]
["bitfinex","BTCUSD",1757075447947,0.17657578,113270.0,113190.0,0.44396]
["bitfinex","BTCUSD",1757075447948,0.17661603,113240.0,113190.0,8e-05]
["bitfinex","BTCUSD",1757075448164,0.17663435,113230.0,113200.0,0.1184584]
["bitfinex","BTCUSD",1757075448376,0.17661631,113240.0,113200.0,0.1184584]
["bitfinex","BTCUSD",1757075448641,0.17663961,113280.0,113230.0,0.00883158]
["bitfinex","BTCUSD",1757075448842,0.17658493,113260.0,113230.0,0.09191599]
["bitfinex","BTCUSD",1757075449124,0.1853993,113270.0,113230.0,0.09191599]
["bitfinex","BTCUSD",1757075449125,0.17656937,113270.0,113230.0,0.09191599]
["bitfinex","BTCUSD",1757075449357,0.1765855,113260.0,113230.0,0.09191599]
["bitfinex","BTCUSD",1757075449582,0.26848536,113270.0,113230.0,0.13211562]
["bitfinex","BTCUSD",1757075449810,0.17658499,113260.0,113240.0,0.09191599]
["bitfinex","BTCUSD",1757075450037,0.17655395,113280.0,113240.0,0.09191599]
["bitfinex","BTCUSD",1757075450280,0.07061212,113340.0,113280.0,0.02093882]
["bitfinex","BTCUSD",1757075450494,0.2873038,113370.0,113340.0,0.02093882]
["bitfinex","BTCUSD",1757075450495,0.07061212,113370.0,113340.0,0.02093882]
["bitfinex","BTCUSD",1757075450810,0.07942735,113440.0,113380.0,0.34]
["bitfinex","BTCUSD",1757075450811,0.07061212,113440.0,113380.0,0.34]
["bitfinex","BTCUSD",1757075451071,0.25573352,113440.0,113390.0,0.29168]
["bitfinex","BTCUSD",1757075451341,0.07061212,113440.0,113400.0,0.09191599]
["bitfinex","BTCUSD",1757075451549,0.07061212,113440.0,113400.0,0.55695599]
["bitfinex","BTCUSD",1757075451550,0.0710818,113410.0,113400.0,0.55695599]
["bitfinex","BTCUSD",1757075451806,0.0710818,113410.0,113360.0,0.52642884]
["bitfinex","BTCUSD",1757075451807,0.24743309,113410.0,113350.0,0.026496]
["bitfinex","BTCUSD",1757075452024,0.00881911,113390.0,113350.0,0.026496]
["bitfinex","BTCUSD",1757075452237,0.17636933,113400.0,113350.0,0.426496]
["bitfinex","BTCUSD",1757075452459,0.18520164,113390.0,113350.0,0.426496]
["bitfinex","BTCUSD",1757075452677,0.2562662,113410.0,113360.0,0.17642689]
["bitfinex","BTCUSD",1757075452678,0.18565408,113410.0,113360.0,0.17642689]
["bitfinex","BTCUSD",1757075452885,0.00046968,113410.0,113370.0,0.17641142]
["bitfinex","BTCUSD",1757075453104,0.00046968,113410.0,113370.0,0.00882067]
["bitfinex","BTCUSD",1757075453323,0.00046968,113410.0,113370.0,0.52521862]
["bitfinex","BTCUSD",1757075453533,0.00046968,113410.0,113390.0,0.17638226]
["bitfinex","BTCUSD",1757075453735,0.00046968,113410.0,113400.0,0.26828283]
["bitfinex","BTCUSD",1757075453955,0.00046968,113410.0,113400.0,0.62922165]
["bitfinex","BTCUSD",1757075454141,0.1850549,113500.0,113440.0,0.18510985]
["bitfinex","BTCUSD",1757075454351,0.16252811,113490.0,113430.0,0.18512071]
["bitfinex","BTCUSD",1757075454597,0.17624341,113480.0,113420.0,0.17631434]
["bitfinex","BTCUSD",1757075454818,0.17624341,113480.0,113330.0,0.18529121]
["bitfinex","BTCUSD",1757075454819,0.05881756,113410.0,113330.0,0.18529121]
["bitfinex","BTCUSD",1757075455041,0.39,113370.0,113290.0,0.0738269]
["bitfinex","BTCUSD",1757075455264,0.02093882,113360.0,113290.0,0.64153708]
["bitfinex","BTCUSD",1757075455472,0.07093882,113360.0,113290.0,0.46133278]
["bitfinex","BTCUSD",1757075455677,0.09191599,113350.0,113320.0,0.07061212]
["bitfinex","BTCUSD",1757075456133,0.18524772,113390.0,113330.0,0.46352946]
["bitfinex","BTCUSD",1757075456352,0.88185579,113400.0,113330.0,0.09191599]
["bitfinex","BTCUSD",1757075456353,0.00014065,113350.0,113330.0,0.09191599]
["bitfinex","BTCUSD",1757075456575,0.00014065,113350.0,113330.0,0.59311001]
["bitfinex","BTCUSD",1757075456794,0.00014065,113350.0,113340.0,0.34]
["bitfinex","BTCUSD",1757075457021,0.00014065,113350.0,113320.0,0.30592758]
["bitfinex","BTCUSD",1757075457022,0.10087887,113350.0,113320.0,0.04022337]
["bitfinex","BTCUSD",1757075457235,0.28933212,113330.0,113270.0,0.46352946]
["bitfinex","BTCUSD",1757075457450,0.27721596,113330.0,113290.0,0.439033]
["bitfinex","BTCUSD",1757075457676,0.27721632,113330.0,113270.0,0.76391792]
["bitfinex","BTCUSD",1757075457891,0.28934735,113320.0,113260.0,0.5419736]
["bitfinex","BTCUSD",1757075458147,0.09191599,113320.0,113270.0,0.18539756]
["bitfinex","BTCUSD",1757075458369,0.09191599,113320.0,113260.0,0.9419736]
["bitfinex","BTCUSD",1757075458589,0.27726466,113300.0,113250.0,0.18542929]
["bitfinex","BTCUSD",1757075458805,0.09191599,113300.0,113250.0,0.18543007]
["bitfinex","BTCUSD",1757075459059,0.17168171,113290.0,113240.0,0.04041093]
["bitfinex","BTCUSD",1757075459267,0.17168171,113290.0,113260.0,0.1854139]
["bitfinex","BTCUSD",1757075459268,0.09161099,113290.0,113260.0,0.1854139]
["bitfinex","BTCUSD",1757075459539,0.09161099,113290.0,113270.0,0.00220711]
["bitfinex","BTCUSD",1757075459992,0.2563202,113280.0,113270.0,0.00046968]
["bitfinex","BTCUSD",1757075460227,0.2563202,113280.0,113210.0,0.1854661]
["bitfinex","BTCUSD",1757075460228,0.02093882,113260.0,113210.0,0.17663296]
["bitfinex","BTCUSD",1757075460463,0.02093882,113260.0,113210.0,0.00046893]
["bitfinex","BTCUSD",1757075460464,0.0088308,113240.0,113210.0,0.00046893]
["bitfinex","BTCUSD",1757075460698,0.02093882,113230.0,113210.0,0.00046893]
["bitfinex","BTCUSD",1757075460928,0.62950204,113220.0,113210.0,0.00046893]
["bitfinex","BTCUSD",1757075461155,0.53761726,113200.0,113190.0,8e-05]
["bitfinex","BTCUSD",1757075461377,0.17675651,113150.0,113140.0,0.00461115]
["bitfinex","BTCUSD",1757075461606,0.51675651,113150.0,113140.0,0.00461115]
["bitfinex","BTCUSD",1757075461841,0.17680357,113120.0,113070.0,0.07101212]
["bitfinex","BTCUSD",1757075462095,0.17686593,113080.0,113070.0,0.0004]
["bitfinex","BTCUSD",1757075462321,0.14111287,113050.0,113020.0,0.00903871]
["bitfinex","BTCUSD",1757075462549,0.176966,113020.0,112960.0,0.00885269]
["bitfinex","BTCUSD",1757075462775,0.18582788,113010.0,112960.0,0.00885269]
["bitfinex","BTCUSD",1757075463032,0.17700755,112990.0,112950.0,0.2]
["bitfinex","BTCUSD",1757075463356,0.59483548,112980.0,112950.0,0.2]
["bitfinex","BTCUSD",1757075463454,0.59483548,112980.0,112940.0,0.00125092]
["bitfinex","BTCUSD",1757075463455,0.17705839,112960.0,112940.0,0.00125092]
["bitfinex","BTCUSD",1757075463685,0.17706949,112950.0,112940.0,0.00125092]
["bitfinex","BTCUSD",1757075463916,0.21003949,112950.0,112940.0,0.00125092]
["bitfinex","BTCUSD",1757075464421,0.21003949,112950.0,112890.0,0.20008]
["bitfinex","BTCUSD",1757075464422,0.17714791,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1757075464644,0.17714791,112900.0,112840.0,9.329e-05]
["bitfinex","BTCUSD",1757075464645,0.00885975,112870.0,112840.0,9.329e-05]
["bitfinex","BTCUSD",1757075464879,0.14533643,112850.0,112840.0,9.329e-05]
["bitfinex","BTCUSD",1757075465102,0.13571668,112840.0,112830.0,0.00125092]
["bitfinex","BTCUSD",1757075465330,0.18617021,112800.0,112770.0,0.0004]
["bitfinex","BTCUSD",1757075465557,0.5172878,112820.0,112780.0,0.09191599]
["bitfinex","BTCUSD",1757075465558,0.34886367,112820.0,112780.0,0.09191599]
["bitfinex","BTCUSD",1757075465790,0.31946477,112840.0,112800.0,0.64083371]
["bitfinex","BTCUSD",1757075465791,0.09191599,112840.0,112800.0,0.64083371]
["bitfinex","BTCUSD",1757075466033,0.09191599,112820.0,112780.0,0.17727939]
["bitfinex","BTCUSD",1757075466264,0.0122816,112840.0,112800.0,0.17730446]
["bitfinex","BTCUSD",1757075466489,0.05,112890.0,112830.0,0.64964788]
["bitfinex","BTCUSD",1757075466720,0.00885739,112900.0,112840.0,0.00267]
["bitfinex","BTCUSD",1757075466952,0.06194739,112900.0,112830.0,0.00046864]
["bitfinex","BTCUSD",1757075467205,0.18605851,112870.0,112840.0,0.05]
["bitfinex","BTCUSD",1757075467433,0.34309,112860.0,112840.0,0.03076277]
["bitfinex","BTCUSD",1757075467662,0.37295722,112860.0,112830.0,0.00046864]
["bitfinex","BTCUSD",1757075467890,0.43191599,112850.0,112830.0,0.00046864]
["bitfinex","BTCUSD",1757075468127,0.3191581,112840.0,112830.0,0.00046864]
["bitfinex","BTCUSD",1757075468385,0.5173364,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1757075468598,0.09191599,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1757075469055,0.09191599,112780.0,112770.0,0.18089213]
["bitfinex","BTCUSD",1757075469056,0.08665599,112780.0,112770.0,0.18089213]
["bitfinex","BTCUSD",1757075469285,0.0004,112800.0,112770.0,0.58974822]
["bitfinex","BTCUSD",1757075469527,0.18041068,112790.0,112770.0,0.0004]
["bitfinex","BTCUSD",1757075469762,0.34,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1757075470013,0.43191599,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1757075470239,0.09191599,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1757075470450,0.70422239,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1757075470665,0.61234239,112780.0,112770.0,0.00048305]
["bitfinex","BTCUSD",1757075470958,0.79613838,112780.0,112770.0,0.00048305]
["bitfinex","BTCUSD",1757075471184,0.79613838,112780.0,112730.0,8e-05]
["bitfinex","BTCUSD",1757075471185,0.17739932,112740.0,112730.0,8e-05]
["bitfinex","BTCUSD",1757075471417,0.26931531,112740.0,112730.0,8e-05]
["bitfinex","BTCUSD",1757075471655,0.26931531,112740.0,112670.0,0.03076277]
["bitfinex","BTCUSD",1757075471656,0.18638501,112670.0,112650.0,0.03076277]
["bitfinex","BTCUSD",1757075471888,0.18638501,112670.0,112630.0,0.20500164]
["bitfinex","BTCUSD",1757075471889,0.18638501,112670.0,112630.0,0.23576441]
["bitfinex","BTCUSD",1757075471890,0.17754127,112650.0,112630.0,0.23576441]
["bitfinex","BTCUSD",1757075472128,0.04497,112650.0,112610.0,0.03076277]
["bitfinex","BTCUSD",1757075472349,0.0085,112680.0,112600.0,0.57761822]
["bitfinex","BTCUSD",1757075472350,0.37120191,112680.0,112600.0,0.57761822]
["bitfinex","BTCUSD",1757075472576,0.08921146,112640.0,112610.0,0.17759947]
["bitfinex","BTCUSD",1757075472812,0.01923723,112670.0,112610.0,0.17759947]
["bitfinex","BTCUSD",1757075472813,0.0088739,112690.0,112650.0,0.05]
["bitfinex","BTCUSD",1757075473041,0.0088739,112690.0,112630.0,0.22756424]
["bitfinex","BTCUSD",1757075473042,0.18635267,112690.0,112630.0,0.22756424]
["bitfinex","BTCUSD",1757075473279,0.18640312,112660.0,112620.0,0.05]
["bitfinex","BTCUSD",1757075473531,0.18640233,112660.0,112610.0,0.56352946]
["bitfinex","BTCUSD",1757075473776,0.1864536,112630.0,112600.0,0.05]
["bitfinex","BTCUSD",1757075474000,0.1864536,112630.0,112580.0,0.27532292]
["bitfinex","BTCUSD",1757075474001,0.17762027,112600.0,112580.0,0.27522941]
["bitfinex","BTCUSD",1757075474226,0.17763566,112590.0,112580.0,0.27522941]
["bitfinex","BTCUSD",1757075474470,0.21951566,112590.0,112580.0,0.27197941]
["bitfinex","BTCUSD",1757075474730,0.38237047,112590.0,112580.0,8e-05]
["bitfinex","BTCUSD",1757075474932,0.53860604,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1757075475145,0.53860604,112570.0,112550.0,0.10857977]
["bitfinex","BTCUSD",1757075475146,1.05215129,112560.0,112550.0,0.10857977]
["bitfinex","BTCUSD",1757075475377,1.05215129,112560.0,112510.0,1e-08]
["bitfinex","BTCUSD",1757075475378,0.02093882,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1757075475608,0.51779358,112490.0,112480.0,1.05654693]
["bitfinex","BTCUSD",1757075475844,0.5887324,112490.0,112480.0,0.56398012]
["bitfinex","BTCUSD",1757075476083,0.5887324,112490.0,112480.0,0.50496181]
["bitfinex","BTCUSD",1757075476344,0.5887324,112490.0,112450.0,1e-08]
["bitfinex","BTCUSD",1757075476345,0.17784101,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1757075476575,1.49422528,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1757075476832,0.17790428,112420.0,112390.0,0.0004]
["bitfinex","BTCUSD",1757075477058,0.98143374,112420.0,112390.0,0.0004]
["bitfinex","BTCUSD",1757075477318,0.53885893,112410.0,112390.0,0.0004]
["bitfinex","BTCUSD",1757075477549,0.53885893,112410.0,112350.0,0.00113]
["bitfinex","BTCUSD",1757075477550,0.51799928,112360.0,112350.0,0.00113]
["bitfinex","BTCUSD",1757075477787,0.17804682,112330.0,112320.0,0.424572]
["bitfinex","BTCUSD",1757075478019,0.58336682,112330.0,112320.0,0.424572]
["bitfinex","BTCUSD",1757075478253,0.58900149,112320.0,112310.0,0.00417001]
["bitfinex","BTCUSD",1757075478486,0.51807853,112310.0,112300.0,4e-05]
["bitfinex","BTCUSD",1757075478750,0.51807853,112310.0,112270.0,0.78766833]
["bitfinex","BTCUSD",1757075478751,0.17812611,112280.0,112270.0,0.78766833]
["bitfinex","BTCUSD",1757075478987,0.18700905,112300.0,112270.0,0.78766833]
["bitfinex","BTCUSD",1757075479251,0.02093882,112310.0,112280.0,0.09168]
["bitfinex","BTCUSD",1757075479470,0.24191599,112320.0,112290.0,0.04168]
["bitfinex","BTCUSD",1757075479471,0.23866599,112320.0,112290.0,0.04168]
["bitfinex","BTCUSD",1757075479684,0.23866599,112320.0,112280.0,0.05]
["bitfinex","BTCUSD",1757075479685,0.18943899,112320.0,112310.0,0.39]
["bitfinex","BTCUSD",1757075479917,0.20889838,112380.0,112350.0,0.05]
["bitfinex","BTCUSD",1757075479918,0.14265138,112380.0,112350.0,0.05]
["bitfinex","BTCUSD",1757075480138,0.008896,112410.0,112340.0,0.17802598]
["bitfinex","BTCUSD",1757075480139,0.15,112390.0,112360.0,0.05]
["bitfinex","BTCUSD",1757075480353,0.17794578,112400.0,112310.0,0.04108287]
["bitfinex","BTCUSD",1757075480568,0.167396,112410.0,112350.0,0.34]
["bitfinex","BTCUSD",1757075480569,0.0085,112410.0,112350.0,0.34]
["bitfinex","BTCUSD",1757075480784,0.18103901,112430.0,112400.0,0.00046851]
["bitfinex","BTCUSD",1757075480785,0.00309,112430.0,112400.0,0.00046851]
["bitfinex","BTCUSD",1757075480996,0.23681197,112450.0,112400.0,0.00046851]
["bitfinex","BTCUSD",1757075481208,0.05,112420.0,112400.0,0.00046851]
["bitfinex","BTCUSD",1757075481432,0.05,112420.0,112350.0,0.34]
["bitfinex","BTCUSD",1757075481433,0.17794476,112400.0,112350.0,0.00046786]
["bitfinex","BTCUSD",1757075481639,0.18681186,112420.0,112350.0,0.00046786]
["bitfinex","BTCUSD",1757075481640,0.0085,112420.0,112380.0,0.17796689]
["bitfinex","BTCUSD",1757075481846,0.0085,112420.0,112350.0,0.00046786]
["bitfinex","BTCUSD",1757075481847,0.05,112400.0,112350.0,0.00046786]
["bitfinex","BTCUSD",1757075482052,0.18640883,112420.0,112350.0,0.03892786]
["bitfinex","BTCUSD",1757075482053,0.34,112380.0,112350.0,0.03892786]
["bitfinex","BTCUSD",1757075482264,0.09191599,112390.0,112360.0,0.02093882]
["bitfinex","BTCUSD",1757075482481,0.05,112430.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1757075482728,0.00889284,112450.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1757075482935,0.00889205,112460.0,112390.0,0.36093882]
["bitfinex","BTCUSD",1757075483155,0.00889205,112460.0,112400.0,0.09191599]
["bitfinex","BTCUSD",1757075483156,0.05,112430.0,112400.0,0.09191599]
["bitfinex","BTCUSD",1757075483376,0.09191599,112420.0,112390.0,0.1779506]
["bitfinex","BTCUSD",1757075483643,0.09191599,112420.0,112350.0,0.46399732]
["bitfinex","BTCUSD",1757075483644,0.18681667,112410.0,112350.0,0.46399732]
["bitfinex","BTCUSD",1757075483867,0.18681667,112410.0,112350.0,0.00046786]
["bitfinex","BTCUSD",1757075483868,0.008896,112410.0,112350.0,0.00046786]
["bitfinex","BTCUSD",1757075484093,0.18686645,112380.0,112350.0,0.00046786]
["bitfinex","BTCUSD",1757075484319,0.17799928,112360.0,112350.0,0.00046786]
["bitfinex","BTCUSD",1757075484544,0.17799928,112360.0,112280.0,0.07061212]
["bitfinex","BTCUSD",1757075484545,0.17806267,112320.0,112280.0,0.07061212]
["bitfinex","BTCUSD",1757075484768,0.17806267,112320.0,112260.0,0.11354339]
["bitfinex","BTCUSD",1757075484769,0.5181124,112290.0,112260.0,0.11354339]
["bitfinex","BTCUSD",1757075484975,0.17812967,112280.0,112260.0,0.11354339]
["bitfinex","BTCUSD",1757075485195,0.34,112290.0,112260.0,0.11354339]
["bitfinex","BTCUSD",1757075485421,0.05,112310.0,112270.0,0.00047]
["bitfinex","BTCUSD",1757075485653,0.15,112380.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1757075485884,0.09191599,112350.0,112330.0,0.17804599]
["bitfinex","BTCUSD",1757075486169,0.09191599,112350.0,112340.0,0.17802977]
["bitfinex","BTCUSD",1757075486369,0.05,112410.0,112350.0,0.02093882]
["bitfinex","BTCUSD",1757075486599,0.22792171,112410.0,112350.0,0.24894365]
["bitfinex","BTCUSD",1757075486825,0.22792171,112410.0,112380.0,0.00046879]
["bitfinex","BTCUSD",1757075486826,0.05,112410.0,112380.0,0.00046879]
["bitfinex","BTCUSD",1757075487045,0.09191599,112400.0,112380.0,0.00046879]
["bitfinex","BTCUSD",1757075487270,0.34,112390.0,112380.0,0.00046879]
["bitfinex","BTCUSD",1757075487503,0.48500599,112390.0,112380.0,0.00046879]
["bitfinex","BTCUSD",1757075487740,0.43191599,112390.0,112380.0,0.00046879]
["bitfinex","BTCUSD",1757075487966,0.09191599,112390.0,112380.0,0.00046879]
["bitfinex","BTCUSD",1757075488207,0.08085599,112390.0,112380.0,0.02140761]
["bitfinex","BTCUSD",1757075488437,0.0085,112420.0,112400.0,0.05]
["bitfinex","BTCUSD",1757075488688,0.0085,112420.0,112410.0,0.16285481]
["bitfinex","BTCUSD",1757075488921,0.18099428,112420.0,112410.0,0.02093882]
["bitfinex","BTCUSD",1757075489145,0.008896,112410.0,112380.0,0.00046879]
["bitfinex","BTCUSD",1757075489373,0.56795177,112390.0,112380.0,0.00046879]
["bitfinex","BTCUSD",1757075489606,0.82035776,112390.0,112380.0,0.00046879]
["bitfinex","BTCUSD",1757075489822,0.59743599,112390.0,112380.0,0.00046879]
["bitfinex","BTCUSD",1757075490072,0.67538776,112390.0,112380.0,0.00046879]
["bitfinex","BTCUSD",1757075490303,0.67847776,112390.0,112380.0,0.00046879]
["bitfinex","BTCUSD",1757075490526,0.15743599,112390.0,112380.0,0.00046879]
["bitfinex","BTCUSD",1757075490737,0.06552,112390.0,112380.0,0.00046879]
["bitfinex","BTCUSD",1757075491182,0.29384,112440.0,112380.0,0.22840424]
["bitfinex","BTCUSD",1757075491446,0.29384,112440.0,112420.0,0.02093882]
["bitfinex","BTCUSD",1757075491447,0.09191599,112440.0,112420.0,0.02093882]
["bitfinex","BTCUSD",1757075491730,0.45733854,112530.0,112470.0,0.17781816]
["bitfinex","BTCUSD",1757075491973,0.01394733,112510.0,112490.0,0.19873213]
["bitfinex","BTCUSD",1757075492223,0.01394733,112510.0,112500.0,0.19871659]
["bitfinex","BTCUSD",1757075492474,0.05023489,112550.0,112540.0,0.02093882]
["bitfinex","BTCUSD",1757075492475,0.00023489,112550.0,112540.0,0.02093882]
["bitfinex","BTCUSD",1757075492744,0.07061212,112570.0,112540.0,0.19865209]
["bitfinex","BTCUSD",1757075492968,8e-05,112590.0,112560.0,0.19862183]
["bitfinex","BTCUSD",1757075493194,8e-05,112590.0,112570.0,0.19860477]
["bitfinex","BTCUSD",1757075493420,8e-05,112590.0,112580.0,0.07093882]
["bitfinex","BTCUSD",1757075493647,8e-05,112590.0,112580.0,0.34050625]
["bitfinex","BTCUSD",1757075493913,0.00024042,112650.0,112620.0,0.07093882]
["bitfinex","BTCUSD",1757075494132,0.18636875,112680.0,112660.0,0.02093882]
["bitfinex","BTCUSD",1757075494339,0.21940165,112710.0,112660.0,0.07093882]
["bitfinex","BTCUSD",1757075494340,0.07081212,112700.0,112660.0,0.07093882]
["bitfinex","BTCUSD",1757075494558,0.0002,112700.0,112680.0,0.02093882]
["bitfinex","BTCUSD",1757075494776,0.0002,112700.0,112680.0,0.16285481]
["bitfinex","BTCUSD",1757075495004,0.0002,112700.0,112690.0,0.07093882]
["bitfinex","BTCUSD",1757075495220,0.07370212,112690.0,112630.0,0.17757245]
["bitfinex","BTCUSD",1757075495451,0.07370212,112690.0,112620.0,0.06552]
["bitfinex","BTCUSD",1757075495452,0.25699992,112670.0,112620.0,0.06552]
["bitfinex","BTCUSD",1757075495671,0.25699992,112670.0,112580.0,0.17760559]
["bitfinex","BTCUSD",1757075495672,0.34,112630.0,112580.0,0.17760559]
["bitfinex","BTCUSD",1757075495892,0.09191599,112620.0,112580.0,0.17760559]
["bitfinex","BTCUSD",1757075496115,0.09191599,112620.0,112600.0,0.1776161]
["bitfinex","BTCUSD",1757075496353,0.34,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1757075496588,0.34,112630.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1757075496589,0.09191599,112630.0,112580.0,0.57761838]
["bitfinex","BTCUSD",1757075496842,0.09191599,112630.0,112490.0,0.17772349]
["bitfinex","BTCUSD",1757075496843,0.34,112550.0,112490.0,0.17772349]
["bitfinex","BTCUSD",1757075497068,0.34,112550.0,112440.0,0.55737363]
["bitfinex","BTCUSD",1757075497069,0.1865673,112560.0,112420.0,0.17783391]
["bitfinex","BTCUSD",1757075497070,0.34,112470.0,112420.0,0.17783391]
["bitfinex","BTCUSD",1757075497295,0.17781066,112480.0,112400.0,0.17789167]
["bitfinex","BTCUSD",1757075497296,0.34,112450.0,112400.0,0.17789167]
["bitfinex","BTCUSD",1757075497542,0.09191599,112440.0,112410.0,0.1779133]
["bitfinex","BTCUSD",1757075497779,0.34,112450.0,112410.0,0.1779133]
["bitfinex","BTCUSD",1757075497780,0.34,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1757075498040,0.34888888,112500.0,112440.0,0.09191599]
["bitfinex","BTCUSD",1757075498271,0.34,112480.0,112410.0,0.1779133]
["bitfinex","BTCUSD",1757075498489,0.09191599,112470.0,112410.0,0.09191599]
["bitfinex","BTCUSD",1757075498700,0.09191599,112460.0,112410.0,0.47163012]
["bitfinex","BTCUSD",1757075498928,0.09191599,112460.0,112420.0,0.09191599]
["bitfinex","BTCUSD",1757075499149,0.01162,112520.0,112480.0,0.17780785]
["bitfinex","BTCUSD",1757075499367,0.0085,112520.0,112490.0,0.17779099]
["bitfinex","BTCUSD",1757075499576,0.90237493,112570.0,112490.0,0.17779099]
["bitfinex","BTCUSD",1757075499577,0.0046,112580.0,112520.0,0.02093882]
["bitfinex","BTCUSD",1757075499789,0.2696162,112560.0,112520.0,0.02093882]
["bitfinex","BTCUSD",1757075499993,0.09191599,112530.0,112470.0,0.17782448]
["bitfinex","BTCUSD",1757075500274,0.18660088,112540.0,112470.0,0.17782448]
["bitfinex","BTCUSD",1757075500275,0.09191599,112520.0,112480.0,0.02093882]
["bitfinex","BTCUSD",1757075500963,0.24781923,112550.0,112500.0,0.17777764]
["bitfinex","BTCUSD",1757075501187,0.34,112510.0,112470.0,0.17823525]
["bitfinex","BTCUSD",1757075501402,0.34,112490.0,112470.0,0.00046879]
["bitfinex","BTCUSD",1757075501676,0.34,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1757075501908,0.34,112490.0,112480.0,0.13068263]
["bitfinex","BTCUSD",1757075502129,0.0085,112550.0,112480.0,0.62331086]
["bitfinex","BTCUSD",1757075502355,1e-08,112550.0,112540.0,0.60963058]
["bitfinex","BTCUSD",1757075502578,0.0085,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1757075502822,0.0085,112590.0,112580.0,0.93689144]
["bitfinex","BTCUSD",1757075503014,0.0002,112700.0,112660.0,0.17741943]
["bitfinex","BTCUSD",1757075503236,0.07061212,112690.0,112670.0,0.17750172]
["bitfinex","BTCUSD",1757075503456,0.0002,112700.0,112650.0,0.17754098]
["bitfinex","BTCUSD",1757075503691,0.0002,112700.0,112680.0,0.17748753]
["bitfinex","BTCUSD",1757075503927,0.0002,112700.0,112670.0,0.17750864]
["bitfinex","BTCUSD",1757075504196,0.0002,112700.0,112640.0,0.02093882]
["bitfinex","BTCUSD",1757075504197,0.09503599,112690.0,112640.0,0.02093882]
["bitfinex","BTCUSD",1757075504414,0.09503599,112690.0,112620.0,0.02093882]
["bitfinex","BTCUSD",1757075504415,0.09191599,112660.0,112590.0,0.57763539]
["bitfinex","BTCUSD",1757075504628,0.09191599,112660.0,112630.0,0.02093882]
["bitfinex","BTCUSD",1757075504847,0.18643597,112640.0,112540.0,0.28809347]
["bitfinex","BTCUSD",1757075505101,0.18643597,112640.0,112480.0,0.26620491]
["bitfinex","BTCUSD",1757075505102,0.34,112600.0,112480.0,0.26620491]
["bitfinex","BTCUSD",1757075505339,0.34888415,112560.0,112490.0,0.17773465]
["bitfinex","BTCUSD",1757075505587,0.34,112560.0,112500.0,0.26968771]
["bitfinex","BTCUSD",1757075505812,0.34,112560.0,112550.0,0.19863762]
["bitfinex","BTCUSD",1757075506026,0.34,112560.0,112550.0,0.29055361]
["bitfinex","BTCUSD",1757075506027,0.33492,112560.0,112550.0,0.29055361]
["bitfinex","BTCUSD",1757075506239,0.38224427,112630.0,112590.0,8.306e-05]
["bitfinex","BTCUSD",1757075506240,0.25706455,112630.0,112590.0,8.306e-05]
["bitfinex","BTCUSD",1757075506459,0.25706455,112630.0,112550.0,0.06548]
["bitfinex","BTCUSD",1757075506460,0.09191599,112600.0,112550.0,0.06548]
["bitfinex","BTCUSD",1757075506666,0.09191599,112570.0,112520.0,0.17770258]
["bitfinex","BTCUSD",1757075506879,0.2815901,112570.0,112520.0,0.17774533]
["bitfinex","BTCUSD",1757075507108,0.00312,112560.0,112500.0,0.24321465]
["bitfinex","BTCUSD",1757075507321,0.06162,112590.0,112530.0,0.17772391]
["bitfinex","BTCUSD",1757075507525,0.09191599,112560.0,112510.0,0.27853497]
["bitfinex","BTCUSD",1757075507731,0.09191599,112560.0,112510.0,0.33159882]
["bitfinex","BTCUSD",1757075507946,0.43191599,112550.0,112510.0,0.09191599]
["bitfinex","BTCUSD",1757075508153,0.43191599,112550.0,112530.0,0.17772975]
["bitfinex","BTCUSD",1757075508408,0.22767527,112620.0,112510.0,0.26967526]
["bitfinex","BTCUSD",1757075508409,0.18961887,112630.0,112570.0,0.1776621]
["bitfinex","BTCUSD",1757075508612,0.07061212,112650.0,112570.0,0.1776621]
["bitfinex","BTCUSD",1757075508613,0.07061212,112690.0,112620.0,0.02093882]
["bitfinex","BTCUSD",1757075508820,0.24809127,112690.0,112680.0,0.5]
["bitfinex","BTCUSD",1757075509033,0.40162726,112690.0,112680.0,0.5]
["bitfinex","BTCUSD",1757075509337,0.69526726,112690.0,112680.0,0.5]
["bitfinex","BTCUSD",1757075509549,0.34312614,112690.0,112680.0,0.5]
["bitfinex","BTCUSD",1757075509761,0.82364225,112690.0,112680.0,0.49675]
["bitfinex","BTCUSD",1757075509969,1.11728225,112690.0,112680.0,0.48095239]
["bitfinex","BTCUSD",1757075510175,1.11728225,112690.0,112590.0,0.00293]
["bitfinex","BTCUSD",1757075510176,0.18644201,112640.0,112590.0,0.00293]
["bitfinex","BTCUSD",1757075510380,0.18644201,112640.0,112570.0,0.0844473]
["bitfinex","BTCUSD",1757075510381,0.34,112620.0,112570.0,0.0844473]
["bitfinex","BTCUSD",1757075510593,0.34,112620.0,112600.0,0.17760796]
["bitfinex","BTCUSD",1757075511016,0.34,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1757075511231,0.48006817,112680.0,112630.0,0.17756755]
["bitfinex","BTCUSD",1757075511444,0.09191599,112670.0,112630.0,0.17756728]
["bitfinex","BTCUSD",1757075511653,0.09191599,112670.0,112630.0,0.17757207]
["bitfinex","BTCUSD",1757075511862,0.09191599,112670.0,112640.0,0.1775526]
["bitfinex","BTCUSD",1757075512064,0.43191599,112670.0,112630.0,0.17757216]
["bitfinex","BTCUSD",1757075512277,0.09191599,112670.0,112630.0,0.10552192]
["bitfinex","BTCUSD",1757075512488,0.09191599,112670.0,112640.0,0.00293]
["bitfinex","BTCUSD",1757075512699,0.26942565,112670.0,112640.0,0.00293]
["bitfinex","BTCUSD",1757075512912,0.26942565,112670.0,112590.0,0.17759759]
["bitfinex","BTCUSD",1757075512913,0.34,112630.0,112590.0,0.17759759]
["bitfinex","BTCUSD",1757075513143,0.34,112630.0,112610.0,0.17760318]
["bitfinex","BTCUSD",1757075513350,0.34,112630.0,112610.0,0.09191599]
["bitfinex","BTCUSD",1757075513563,0.34,112630.0,112620.0,0.00293]
["bitfinex","BTCUSD",1757075513780,0.34,112640.0,112600.0,0.17761665]
["bitfinex","BTCUSD",1757075513991,0.34,112640.0,112610.0,0.27244969]
["bitfinex","BTCUSD",1757075514200,0.1866118,112700.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1757075514423,0.09191599,112680.0,112650.0,0.17753728]
["bitfinex","BTCUSD",1757075514649,0.00023955,112680.0,112660.0,0.00293]
["bitfinex","BTCUSD",1757075514828,0.00023955,112680.0,112670.0,0.00293]
["bitfinex","BTCUSD",1757075515472,0.00023955,112680.0,112670.0,0.27235553]
["bitfinex","BTCUSD",1757075515684,0.00023955,112680.0,112670.0,0.56591553]
["bitfinex","BTCUSD",1757075515915,0.00023955,112680.0,112670.0,0.27235553]
["bitfinex","BTCUSD",1757075516124,0.00023955,112680.0,112670.0,0.67235553]
["bitfinex","BTCUSD",1757075516325,0.0002,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1757075516560,0.0002,112700.0,112680.0,0.18041064]
["bitfinex","BTCUSD",1757075516767,0.00022978,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1757075516981,8e-05,112740.0,112710.0,0.17742526]
["bitfinex","BTCUSD",1757075517206,8e-05,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1757075517422,0.00124917,112760.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1757075517631,0.0708452,112780.0,112740.0,0.00293]
["bitfinex","BTCUSD",1757075518058,0.25705036,112780.0,112730.0,0.53404353]
["bitfinex","BTCUSD",1757075518272,0.34878009,112760.0,112700.0,0.06837]
["bitfinex","BTCUSD",1757075518482,0.34878009,112760.0,112710.0,0.08144047]
["bitfinex","BTCUSD",1757075518483,0.33989708,112760.0,112710.0,0.08144047]
["bitfinex","BTCUSD",1757075518692,0.33989708,112760.0,112670.0,0.24807727]
["bitfinex","BTCUSD",1757075518693,0.02093882,112710.0,112670.0,0.00293]
["bitfinex","BTCUSD",1757075518899,0.34,112720.0,112680.0,0.00293]
["bitfinex","BTCUSD",1757075518900,0.43191599,112720.0,112680.0,0.00293]
["bitfinex","BTCUSD",1757075519108,0.34,112720.0,112690.0,0.00293]
["bitfinex","BTCUSD",1757075519321,0.34,112720.0,112700.0,0.18039197]
["bitfinex","BTCUSD",1757075519536,0.34,112720.0,112710.0,0.18037654]
["bitfinex","BTCUSD",1757075519759,0.34,112720.0,112690.0,0.17747441]
["bitfinex","BTCUSD",1757075519760,0.09191599,112720.0,112690.0,0.17747441]
["bitfinex","BTCUSD",1757075519970,0.6182194,112720.0,112670.0,0.18043788]
["bitfinex","BTCUSD",1757075520159,0.34,112700.0,112680.0,0.00293]
["bitfinex","BTCUSD",1757075520368,0.34,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1757075520619,0.2072084,112740.0,112700.0,0.17745266]
["bitfinex","BTCUSD",1757075520620,0.02093882,112740.0,112700.0,0.17745266]
["bitfinex","BTCUSD",1757075520807,0.17736952,112760.0,112730.0,8.306e-05]
["bitfinex","BTCUSD",1757075521042,0.09191599,112760.0,112730.0,8.306e-05]
["bitfinex","BTCUSD",1757075521255,0.18621978,112770.0,112740.0,0.00293]
["bitfinex","BTCUSD",1757075521475,0.09191599,112760.0,112730.0,8.306e-05]
["bitfinex","BTCUSD",1757075521705,0.09191599,112760.0,112730.0,0.18042645]
["bitfinex","BTCUSD",1757075521951,0.43191599,112760.0,112730.0,0.18042618]
["bitfinex","BTCUSD",1757075522180,0.43191599,112760.0,112740.0,0.00293]
["bitfinex","BTCUSD",1757075522181,0.09191599,112760.0,112740.0,0.00293]
["bitfinex","BTCUSD",1757075522417,0.02093882,112770.0,112750.0,0.00293]
["bitfinex","BTCUSD",1757075522418,0.17735292,112770.0,112750.0,0.00293]
["bitfinex","BTCUSD",1757075522660,0.09191599,112770.0,112760.0,0.00293]
["bitfinex","BTCUSD",1757075522892,0.00023308,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1757075523125,0.00023308,112780.0,112770.0,0.18028213]
["bitfinex","BTCUSD",1757075523362,0.00023308,112780.0,112770.0,0.22523873]
["bitfinex","BTCUSD",1757075523615,0.17853614,112860.0,112810.0,0.17728476]
["bitfinex","BTCUSD",1757075523855,0.17853614,112860.0,112770.0,0.81114843]
["bitfinex","BTCUSD",1757075523856,0.00023084,112810.0,112770.0,0.09191599]
["bitfinex","BTCUSD",1757075524077,0.35895084,112810.0,112780.0,0.09191599]
["bitfinex","BTCUSD",1757075524306,0.09214683,112810.0,112770.0,0.18027902]
["bitfinex","BTCUSD",1757075524600,0.09214683,112810.0,112790.0,0.00293]
["bitfinex","BTCUSD",1757075524840,0.00023084,112810.0,112790.0,0.00293]
["bitfinex","BTCUSD",1757075525055,0.00023084,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1757075525266,0.00023084,112810.0,112800.0,0.00293]
["bitfinex","BTCUSD",1757075525693,0.00023084,112810.0,112800.0,0.18023496]
["bitfinex","BTCUSD",1757075525907,0.00023084,112810.0,112800.0,0.3442957]
["bitfinex","BTCUSD",1757075526137,0.0088621,112840.0,112800.0,0.09484599]
["bitfinex","BTCUSD",1757075526378,0.0088621,112840.0,112800.0,0.1804536]
["bitfinex","BTCUSD",1757075526379,0.43191599,112830.0,112800.0,0.1804536]
["bitfinex","BTCUSD",1757075526636,0.09191599,112830.0,112810.0,0.18043922]
["bitfinex","BTCUSD",1757075526856,0.00023609,112830.0,112820.0,0.00315]
["bitfinex","BTCUSD",1757075527067,0.00023609,112830.0,112770.0,0.02093882]
["bitfinex","BTCUSD",1757075527068,0.51729095,112810.0,112770.0,0.02093882]
["bitfinex","BTCUSD",1757075527279,0.34,112810.0,112790.0,0.17731664]
["bitfinex","BTCUSD",1757075527520,0.00022964,112820.0,112800.0,0.18045496]
["bitfinex","BTCUSD",1757075527743,0.00022964,112820.0,112800.0,0.27237095]
["bitfinex","BTCUSD",1757075527965,0.00909331,112820.0,112790.0,0.20024194]
["bitfinex","BTCUSD",1757075528193,0.34,112800.0,112790.0,0.20024194]
["bitfinex","BTCUSD",1757075528458,0.38094784,112800.0,112790.0,0.20024194]
["bitfinex","BTCUSD",1757075528684,0.38094784,112800.0,112770.0,8.306e-05]
["bitfinex","BTCUSD",1757075528685,0.1773364,112780.0,112770.0,8.306e-05]
["bitfinex","BTCUSD",1757075528904,0.02093882,112770.0,112760.0,0.24645162]
["bitfinex","BTCUSD",1757075529341,0.02093882,112770.0,112760.0,0.24960162]
["bitfinex","BTCUSD",1757075529569,0.17733819,112780.0,112760.0,0.24960162]
["bitfinex","BTCUSD",1757075529803,0.09191599,112780.0,112760.0,0.27141178]
["bitfinex","BTCUSD",1757075530038,0.18617227,112800.0,112770.0,0.06456]
["bitfinex","BTCUSD",1757075530261,0.18618671,112790.0,112760.0,0.24645162]
["bitfinex","BTCUSD",1757075530481,0.02093882,112770.0,112760.0,0.24645162]
["bitfinex","BTCUSD",1757075530698,0.11285481,112770.0,112760.0,0.24645162]
["bitfinex","BTCUSD",1757075530921,0.34,112770.0,112760.0,0.24960162]
["bitfinex","BTCUSD",1757075531132,0.50028619,112790.0,112760.0,0.24960162]
["bitfinex","BTCUSD",1757075531395,0.10240093,112770.0,112760.0,0.24645162]
["bitfinex","BTCUSD",1757075531625,0.45285481,112770.0,112760.0,0.24645162]
["bitfinex","BTCUSD",1757075531831,0.63020694,112770.0,112760.0,0.24645162]
["bitfinex","BTCUSD",1757075532527,0.45285481,112770.0,112760.0,0.24645162]
["bitfinex","BTCUSD",1757075532739,0.92336694,112770.0,112760.0,0.24645162]
["bitfinex","BTCUSD",1757075532974,0.63020694,112770.0,112760.0,0.24645162]
["bitfinex","BTCUSD",1757075533193,0.29316,112770.0,112760.0,0.02472829]
["bitfinex","BTCUSD",1757075533413,0.17730703,112800.0,112760.0,0.18060065]
["bitfinex","BTCUSD",1757075533634,0.1861712,112800.0,112770.0,0.06456]
["bitfinex","BTCUSD",1757075533847,0.17735213,112770.0,112760.0,8.313e-05]
["bitfinex","BTCUSD",1757075534060,0.34,112780.0,112760.0,8.313e-05]
["bitfinex","BTCUSD",1757075534268,0.25151378,112810.0,112770.0,0.00315]
["bitfinex","BTCUSD",1757075534269,0.54467378,112810.0,112770.0,0.00315]
["bitfinex","BTCUSD",1757075534518,0.00028,112890.0,112820.0,0.00886367]
["bitfinex","BTCUSD",1757075534791,0.00885661,112910.0,112860.0,0.59922612]
["bitfinex","BTCUSD",1757075535011,0.1859752,112920.0,112870.0,0.12992]
["bitfinex","BTCUSD",1757075535243,0.18620809,112920.0,112880.0,0.00315]
["bitfinex","BTCUSD",1757075535458,0.18620809,112920.0,112890.0,0.35457]
["bitfinex","BTCUSD",1757075535459,0.09191599,112910.0,112890.0,0.35457]
["bitfinex","BTCUSD",1757075535669,0.00023289,112920.0,112900.0,0.06456]
["bitfinex","BTCUSD",1757075535893,0.17713222,112910.0,112900.0,0.15647599]
["bitfinex","BTCUSD",1757075536146,0.17713222,112910.0,112900.0,0.06456]
["bitfinex","BTCUSD",1757075536369,0.00023289,112920.0,112900.0,0.05831809]
["bitfinex","BTCUSD",1757075536599,0.00023289,112920.0,112900.0,0.09191599]
["bitfinex","BTCUSD",1757075536813,0.17713222,112910.0,112900.0,0.10041599]
["bitfinex","BTCUSD",1757075537024,0.00023289,112920.0,112900.0,0.2775626]
["bitfinex","BTCUSD",1757075537243,0.00124917,112970.0,112910.0,0.5139321]
["bitfinex","BTCUSD",1757075537463,0.00124917,112970.0,112940.0,0.09191599]
["bitfinex","BTCUSD",1757075537700,0.00124917,112970.0,112930.0,0.06536]
["bitfinex","BTCUSD",1757075537701,0.18714619,112970.0,112930.0,0.06536]
["bitfinex","BTCUSD",1757075537928,0.18714619,112970.0,112940.0,0.0085]
["bitfinex","BTCUSD",1757075537929,0.09191599,112960.0,112940.0,0.0085]
["bitfinex","BTCUSD",1757075538155,0.60898548,112950.0,112940.0,0.0085]
["bitfinex","BTCUSD",1757075538376,0.5171825,112880.0,112860.0,0.06141]
["bitfinex","BTCUSD",1757075538601,0.00885661,112910.0,112830.0,0.17723301]
["bitfinex","BTCUSD",1757075538602,0.34,112910.0,112870.0,0.06456]
["bitfinex","BTCUSD",1757075538815,0.34,112910.0,112880.0,0.06456]
["bitfinex","BTCUSD",1757075539043,0.17713128,112950.0,112890.0,0.34249661]
["bitfinex","BTCUSD",1757075539272,0.18595887,112930.0,112890.0,0.15647599]
["bitfinex","BTCUSD",1757075539532,0.18598475,112950.0,112900.0,0.25056475]
["bitfinex","BTCUSD",1757075539756,0.17710085,112930.0,112900.0,0.06141]
["bitfinex","BTCUSD",1757075540027,0.34,112930.0,112910.0,0.09506599]
["bitfinex","BTCUSD",1757075540246,0.17710085,112930.0,112920.0,0.06456]
["bitfinex","BTCUSD",1757075540462,0.53808838,112900.0,112860.0,0.06141]
["bitfinex","BTCUSD",1757075540675,0.53808838,112900.0,112870.0,0.00315]
["bitfinex","BTCUSD",1757075540676,0.36093882,112900.0,112870.0,0.00315]
["bitfinex","BTCUSD",1757075540901,0.18596267,112950.0,112900.0,0.17714258]
["bitfinex","BTCUSD",1757075541190,0.45215771,112980.0,112920.0,0.17711631]
["bitfinex","BTCUSD",1757075541191,0.18723008,112970.0,112920.0,0.17711631]
["bitfinex","BTCUSD",1757075541407,0.18592317,112950.0,112920.0,0.15647599]
["bitfinex","BTCUSD",1757075541625,0.27782254,112960.0,112930.0,0.09191599]
["bitfinex","BTCUSD",1757075541626,0.17705386,112960.0,112930.0,0.09191599]
["bitfinex","BTCUSD",1757075541839,0.18723008,112970.0,112930.0,0.10077103]
["bitfinex","BTCUSD",1757075541840,0.00124917,112970.0,112930.0,0.10077103]
["bitfinex","BTCUSD",1757075542061,0.17706969,112950.0,112900.0,0.60798348]
["bitfinex","BTCUSD",1757075542283,0.27783915,112950.0,112900.0,0.27792111]
["bitfinex","BTCUSD",1757075542410,0.00885425,112940.0,112900.0,0.09191599]
["bitfinex","BTCUSD",1757075542626,0.00885504,112930.0,112900.0,0.09191599]
["bitfinex","BTCUSD",1757075543036,0.20687891,112940.0,112900.0,0.09191599]
["bitfinex","BTCUSD",1757075543244,0.63882953,112920.0,112880.0,0.06532]
["bitfinex","BTCUSD",1757075543455,0.34,112880.0,112840.0,0.47327079]
["bitfinex","BTCUSD",1757075543670,0.02093882,112900.0,112870.0,0.07061212]
["bitfinex","BTCUSD",1757075543881,0.02093882,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1757075544136,0.51710243,112930.0,112890.0,0.3336391]
["bitfinex","BTCUSD",1757075544376,0.34885504,112930.0,112900.0,0.09191599]
["bitfinex","BTCUSD",1757075544627,0.42130476,112930.0,112900.0,0.15647599]
["bitfinex","BTCUSD",1757075544912,0.17712285,112920.0,112900.0,0.15332599]
["bitfinex","BTCUSD",1757075545135,0.18598309,112960.0,112910.0,0.54338788]
["bitfinex","BTCUSD",1757075545372,0.00124917,112970.0,112920.0,0.67254797]
["bitfinex","BTCUSD",1757075545593,0.00124917,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1757075545818,0.07061212,113000.0,112970.0,0.17703717]
["bitfinex","BTCUSD",1757075546040,0.17694452,113030.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1757075546289,0.07953776,113050.0,113000.0,0.07340955]
["bitfinex","BTCUSD",1757075546524,0.18606414,113060.0,113020.0,0.94782353]
["bitfinex","BTCUSD",1757075546525,0.00022864,113060.0,113020.0,0.94782353]
["bitfinex","BTCUSD",1757075546798,0.07186129,113080.0,113040.0,0.43086253]
["bitfinex","BTCUSD",1757075547028,0.07186129,113080.0,113040.0,0.60779071]
["bitfinex","BTCUSD",1757075547029,0.24872918,113080.0,113040.0,0.60779071]
["bitfinex","BTCUSD",1757075547259,0.00124917,113080.0,113050.0,0.15647599]
["bitfinex","BTCUSD",1757075547495,0.00124917,113080.0,113060.0,0.05624598]
["bitfinex","BTCUSD",1757075547747,0.17811568,113080.0,113060.0,0.05309598]
["bitfinex","BTCUSD",1757075547953,0.10200845,113080.0,113040.0,0.4]
["bitfinex","BTCUSD",1757075548163,0.0002,113060.0,113040.0,0.49506599]
["bitfinex","BTCUSD",1757075548375,0.0002,113060.0,113050.0,0.27197886]
["bitfinex","BTCUSD",1757075548592,0.19354908,113110.0,113050.0,0.27197886]
["bitfinex","BTCUSD",1757075548593,0.1857054,113120.0,113070.0,0.18562569]
["bitfinex","BTCUSD",1757075548820,0.09191599,113120.0,113110.0,0.46260044]
["bitfinex","BTCUSD",1757075549042,0.00030986,113130.0,113110.0,0.46575044]
["bitfinex","BTCUSD",1757075549501,0.00030986,113130.0,113120.0,0.46575044]
["bitfinex","BTCUSD",1757075549721,0.00883704,113160.0,113120.0,0.49647599]
["bitfinex","BTCUSD",1757075550002,0.18556264,113170.0,113130.0,0.15647599]
["bitfinex","BTCUSD",1757075550232,0.17670976,113180.0,113140.0,0.91175643]
["bitfinex","BTCUSD",1757075550435,0.18556668,113170.0,113150.0,0.06456]
["bitfinex","BTCUSD",1757075550653,0.18554524,113180.0,113160.0,0.61907643]
["bitfinex","BTCUSD",1757075550897,0.18682078,113190.0,113170.0,0.52716044]
["bitfinex","BTCUSD",1757075551111,0.17794322,113190.0,113180.0,0.15332599]
["bitfinex","BTCUSD",1757075551366,0.00124917,113190.0,113180.0,0.06141]
["bitfinex","BTCUSD",1757075551586,0.00124917,113190.0,113160.0,0.29264]
["bitfinex","BTCUSD",1757075551587,0.00115114,113180.0,113160.0,0.29264]
["bitfinex","BTCUSD",1757075551799,0.00124917,113190.0,113170.0,0.24128528]
["bitfinex","BTCUSD",1757075551991,0.00030932,113200.0,113180.0,0.06456]
["bitfinex","BTCUSD",1757075552217,0.00030932,113200.0,113190.0,0.90117004]
["bitfinex","BTCUSD",1757075552428,0.1854784,113240.0,113190.0,0.90117004]
["bitfinex","BTCUSD",1757075552429,0.18544777,113240.0,113190.0,0.97456474]
["bitfinex","BTCUSD",1757075552661,0.18545873,113270.0,113230.0,0.46260044]
["bitfinex","BTCUSD",1757075552662,0.18568667,113270.0,113230.0,0.46260044]
["bitfinex","BTCUSD",1757075552881,0.18568667,113270.0,113240.0,0.44895599]
["bitfinex","BTCUSD",1757075552882,0.00022794,113270.0,113240.0,0.44895599]
["bitfinex","BTCUSD",1757075553117,0.00022794,113270.0,113250.0,0.58085333]
["bitfinex","BTCUSD",1757075553336,0.00022794,113270.0,113260.0,0.56098083]
["bitfinex","BTCUSD",1757075553545,0.00022794,113270.0,113260.0,0.44891599]
["bitfinex","BTCUSD",1757075553750,9.356e-05,113300.0,113280.0,0.63914012]
["bitfinex","BTCUSD",1757075553991,0.00124917,113320.0,113290.0,0.56972097]
["bitfinex","BTCUSD",1757075554199,0.34882534,113310.0,113270.0,0.06456]
["bitfinex","BTCUSD",1757075554437,0.34882534,113310.0,113250.0,0.9081022]
["bitfinex","BTCUSD",1757075554438,0.28044484,113300.0,113250.0,0.0652]
["bitfinex","BTCUSD",1757075554662,0.00882534,113310.0,113260.0,0.29236]
["bitfinex","BTCUSD",1757075554888,0.18659761,113320.0,113280.0,0.18537746]
["bitfinex","BTCUSD",1757075555097,0.00124917,113320.0,113290.0,1.08797449]
["bitfinex","BTCUSD",1757075555375,0.00030817,113350.0,113310.0,0.17650628]
["bitfinex","BTCUSD",1757075555582,0.60460619,113390.0,113340.0,0.63906064]
["bitfinex","BTCUSD",1757075555583,0.17647407,113390.0,113340.0,0.63906064]
["bitfinex","BTCUSD",1757075555797,0.1852447,113400.0,113360.0,0.26834294]
["bitfinex","BTCUSD",1757075555798,0.17636707,113400.0,113360.0,0.26834294]
["bitfinex","BTCUSD",1757075556015,0.18525658,113420.0,113370.0,0.77755439]
["bitfinex","BTCUSD",1757075556232,0.18525658,113420.0,113370.0,0.22824599]
["bitfinex","BTCUSD",1757075556233,0.18518525,113400.0,113370.0,0.22824599]
["bitfinex","BTCUSD",1757075556439,0.27711749,113390.0,113330.0,0.47757866]
["bitfinex","BTCUSD",1757075556657,0.18526692,113350.0,113310.0,0.36345]
["bitfinex","BTCUSD",1757075556868,0.00882067,113370.0,113320.0,0.53899658]
["bitfinex","BTCUSD",1757075556869,0.17645919,113370.0,113320.0,0.53899658]
["bitfinex","BTCUSD",1757075557078,0.26834632,113380.0,113330.0,0.07419]
["bitfinex","BTCUSD",1757075557287,0.17643045,113360.0,113330.0,0.16308599]
["bitfinex","BTCUSD",1757075557500,0.18528426,113340.0,113300.0,0.2922]
["bitfinex","BTCUSD",1757075557749,0.02093882,113290.0,113270.0,0.07117]
["bitfinex","BTCUSD",1757075558194,0.02093882,113290.0,113260.0,0.2922]
["bitfinex","BTCUSD",1757075558195,0.02093882,113270.0,113260.0,0.2922]
["bitfinex","BTCUSD",1757075558387,0.02093882,113270.0,113220.0,0.64803426]
["bitfinex","BTCUSD",1757075558388,0.34,113260.0,113220.0,0.07061212]
["bitfinex","BTCUSD",1757075558630,0.02093882,113250.0,113220.0,0.07117]
["bitfinex","BTCUSD",1757075558851,0.02093882,113250.0,113230.0,0.00220789]
["bitfinex","BTCUSD",1757075559091,0.17663163,113230.0,113220.0,0.07117]
["bitfinex","BTCUSD",1757075559307,0.18549802,113210.0,113170.0,0.06512]
["bitfinex","BTCUSD",1757075559537,0.28953868,113200.0,113160.0,0.07117]
["bitfinex","BTCUSD",1757075559749,0.28953868,113200.0,113140.0,0.25073018]
["bitfinex","BTCUSD",1757075559750,0.02093882,113170.0,113140.0,0.25073018]
["bitfinex","BTCUSD",1757075559965,0.02093882,113180.0,113150.0,0.09412544]
["bitfinex","BTCUSD",1757075560198,0.17674089,113160.0,113140.0,0.06512]
["bitfinex","BTCUSD",1757075560495,0.17674089,113160.0,113090.0,0.29740152]
["bitfinex","BTCUSD",1757075560496,0.34884016,113120.0,113070.0,0.2419408]
["bitfinex","BTCUSD",1757075560706,0.34884016,113120.0,113080.0,0.09493599]
["bitfinex","BTCUSD",1757075560707,0.09191599,113120.0,113080.0,0.09493599]
["bitfinex","BTCUSD",1757075560923,0.1888466,113150.0,113100.0,0.17682189]
["bitfinex","BTCUSD",1757075561140,0.1768134,113170.0,113130.0,0.17678233]
["bitfinex","BTCUSD",1757075561358,0.1768134,113170.0,113080.0,0.09493599]
["bitfinex","BTCUSD",1757075561359,0.17677768,113140.0,113080.0,0.09493599]
["bitfinex","BTCUSD",1757075561573,0.17677768,113140.0,113100.0,0.17683355]
["bitfinex","BTCUSD",1757075561574,0.34,113140.0,113100.0,0.17683355]
["bitfinex","BTCUSD",1757075561835,0.18559535,113150.0,113110.0,0.26873476]
["bitfinex","BTCUSD",1757075562073,0.18557799,113160.0,113090.0,0.17684684]
["bitfinex","BTCUSD",1757075562286,0.34,113140.0,113080.0,0.00302]
["bitfinex","BTCUSD",1757075562510,0.52561345,113140.0,113090.0,0.17684967]
["bitfinex","BTCUSD",1757075562732,0.34,113150.0,113120.0,0.17678995]
["bitfinex","BTCUSD",1757075562947,0.34,113150.0,113110.0,0.18565997]
["bitfinex","BTCUSD",1757075562948,0.34,113150.0,113110.0,0.46889902]
["bitfinex","BTCUSD",1757075563172,0.34,113150.0,113120.0,0.1790131]
["bitfinex","BTCUSD",1757075563396,0.32129121,113190.0,113120.0,0.1790131]
["bitfinex","BTCUSD",1757075563397,0.18557358,113200.0,113130.0,0.35172852]
["bitfinex","BTCUSD",1757075563619,0.17995654,113210.0,113130.0,0.35172852]
["bitfinex","BTCUSD",1757075563620,0.34805688,113190.0,113140.0,0.44075459]
["bitfinex","BTCUSD",1757075563835,0.07061212,113170.0,113130.0,0.07117]
["bitfinex","BTCUSD",1757075564054,0.07061212,113170.0,113100.0,0.54283445]
["bitfinex","BTCUSD",1757075564055,0.52878811,113160.0,113100.0,0.54283445]
["bitfinex","BTCUSD",1757075564268,0.18559589,113150.0,113110.0,0.17681887]
["bitfinex","BTCUSD",1757075564490,0.5255818,113160.0,113120.0,0.16610599]
["bitfinex","BTCUSD",1757075564700,0.18559493,113150.0,113120.0,0.07117]
["bitfinex","BTCUSD",1757075564908,0.18559864,113150.0,113120.0,0.07117]
["bitfinex","BTCUSD",1757075565124,0.18559864,113150.0,113080.0,0.44225866]
["bitfinex","BTCUSD",1757075565125,0.1768091,113120.0,113060.0,0.36325]
["bitfinex","BTCUSD",1757075565349,0.34884251,113090.0,113060.0,0.07117]
["bitfinex","BTCUSD",1757075565612,0.1800191,113120.0,113060.0,0.07117]
["bitfinex","BTCUSD",1757075565613,0.52885953,113120.0,113070.0,0.00221101]
["bitfinex","BTCUSD",1757075565849,0.62077552,113120.0,113070.0,0.27100661]
["bitfinex","BTCUSD",1757075566101,0.34,113120.0,113090.0,0.17684961]
["bitfinex","BTCUSD",1757075566318,0.46891325,113150.0,113100.0,0.17683152]
["bitfinex","BTCUSD",1757075566319,0.17683325,113150.0,113100.0,0.17683152]
["bitfinex","BTCUSD",1757075566535,0.43191599,113140.0,113110.0,0.17681895]
["bitfinex","BTCUSD",1757075566750,0.43191599,113140.0,113120.0,0.17680024]
["bitfinex","BTCUSD",1757075566980,0.43191599,113140.0,113100.0,0.26875053]
["bitfinex","BTCUSD",1757075566981,0.60868875,113140.0,113100.0,0.26875053]
["bitfinex","BTCUSD",1757075567202,0.17679401,113130.0,113090.0,0.17680863]
["bitfinex","BTCUSD",1757075567429,0.52001522,113120.0,113080.0,0.17686163]
["bitfinex","BTCUSD",1757075567647,0.1855945,113150.0,113100.0,0.18567617]
["bitfinex","BTCUSD",1757075567648,0.34883782,113150.0,113100.0,0.18567617]
["bitfinex","BTCUSD",1757075567854,0.28074255,113140.0,113100.0,0.17682985]
["bitfinex","BTCUSD",1757075568068,0.28074255,113140.0,113100.0,0.1768315]
["bitfinex","BTCUSD",1757075568069,0.09512599,113140.0,113100.0,0.1768315]
["bitfinex","BTCUSD",1757075568281,0.17680537,113120.0,113080.0,0.17686163]
["bitfinex","BTCUSD",1757075568504,0.60872136,113120.0,113090.0,0.17684954]
["bitfinex","BTCUSD",1757075568710,0.09512599,113110.0,113070.0,0.17685155]
["bitfinex","BTCUSD",1757075568925,0.09191599,113120.0,113080.0,0.18791844]
["bitfinex","BTCUSD",1757075569155,0.18880619,113150.0,113110.0,0.17681352]
["bitfinex","BTCUSD",1757075569156,0.18759839,113150.0,113110.0,0.17681352]
["bitfinex","BTCUSD",1757075569414,0.27951314,113150.0,113100.0,0.06512]
["bitfinex","BTCUSD",1757075569636,0.27951314,113150.0,113110.0,0.4]
["bitfinex","BTCUSD",1757075569637,0.09391819,113150.0,113110.0,0.4]
["bitfinex","BTCUSD",1757075569885,0.09512599,113140.0,113100.0,0.32192395]
["bitfinex","BTCUSD",1757075570096,0.09512599,113140.0,113090.0,0.17680516]
["bitfinex","BTCUSD",1757075570097,0.27189837,113140.0,113090.0,0.17680516]
["bitfinex","BTCUSD",1757075570345,0.17681943,113110.0,113070.0,0.176878]
["bitfinex","BTCUSD",1757075570571,0.34,113120.0,113080.0,0.18570229]
["bitfinex","BTCUSD",1757075570788,0.01204314,113210.0,113140.0,0.17676192]
["bitfinex","BTCUSD",1757075571007,0.18562125,113140.0,113090.0,0.14513251]
["bitfinex","BTCUSD",1757075571233,0.18562125,113140.0,113100.0,0.17683341]
["bitfinex","BTCUSD",1757075571234,0.17998612,113140.0,113100.0,0.17683341]
["bitfinex","BTCUSD",1757075571452,0.18560688,113160.0,113120.0,0.176802]
["bitfinex","BTCUSD",1757075571678,0.18562046,113170.0,113130.0,0.51678666]
["bitfinex","BTCUSD",1757075571911,0.17674173,113160.0,113130.0,0.34]
["bitfinex","BTCUSD",1757075572129,0.17674173,113160.0,113150.0,0.34]
["bitfinex","BTCUSD",1757075572130,0.09191599,113160.0,113150.0,0.34]
["bitfinex","BTCUSD",1757075572341,0.17675316,113200.0,113150.0,0.51675017]
["bitfinex","BTCUSD",1757075572552,0.09191599,113190.0,113150.0,0.07117]
["bitfinex","BTCUSD",1757075572764,0.28065691,113190.0,113170.0,0.34]
["bitfinex","BTCUSD",1757075572997,0.09512599,113190.0,113160.0,0.51673908]
["bitfinex","BTCUSD",1757075573456,0.09512599,113190.0,113160.0,0.34]
["bitfinex","BTCUSD",1757075573457,0.09191599,113190.0,113160.0,0.51674088]
["bitfinex","BTCUSD",1757075573698,0.09191599,113190.0,113170.0,0.17672487]
["bitfinex","BTCUSD",1757075573924,0.17672528,113170.0,113140.0,0.17677005]
["bitfinex","BTCUSD",1757075574133,0.02093882,113150.0,113130.0,0.17678708]
["bitfinex","BTCUSD",1757075574344,0.11285481,113150.0,113110.0,0.32129971]
["bitfinex","BTCUSD",1757075574611,0.29282543,113150.0,113110.0,0.24733876]
["bitfinex","BTCUSD",1757075574798,0.30166325,113150.0,113110.0,0.24733876]
["bitfinex","BTCUSD",1757075575029,0.02093882,113130.0,113100.0,1.00268413]
["bitfinex","BTCUSD",1757075575255,0.02093882,113110.0,113090.0,0.1768109]
["bitfinex","BTCUSD",1757075575474,0.1856121,113140.0,113120.0,0.17679919]
["bitfinex","BTCUSD",1757075575475,0.02093882,113140.0,113120.0,0.17679919]
["bitfinex","BTCUSD",1757075575718,0.5255621,113170.0,113140.0,0.17676813]
["bitfinex","BTCUSD",1757075575978,0.5287721,113170.0,113130.0,0.17678689]
["bitfinex","BTCUSD",1757075576201,0.09191599,113170.0,113150.0,0.17675608]
["bitfinex","BTCUSD",1757075576414,0.27187013,113160.0,113120.0,0.81771875]
["bitfinex","BTCUSD",1757075576637,0.18880533,113150.0,113110.0,0.17681824]
["bitfinex","BTCUSD",1757075576858,1.34536866,113190.0,113150.0,0.17675595]
["bitfinex","BTCUSD",1757075576859,0.25389822,113190.0,113150.0,0.17675595]
["bitfinex","BTCUSD",1757075577083,0.18556313,113170.0,113130.0,0.1767876]
["bitfinex","BTCUSD",1757075577297,0.17674347,113160.0,113120.0,0.42001016]
["bitfinex","BTCUSD",1757075577526,0.02093882,113160.0,113130.0,0.17678671]
["bitfinex","BTCUSD",1757075577740,0.20651862,113160.0,113130.0,0.17678722]
["bitfinex","BTCUSD",1757075577958,0.19769534,113150.0,113120.0,0.17680171]
["bitfinex","BTCUSD",1757075578172,0.02093882,113140.0,113110.0,0.53947382]
["bitfinex","BTCUSD",1757075578396,0.02093882,113120.0,113090.0,0.24746039]
["bitfinex","BTCUSD",1757075578608,0.17733512,113130.0,113110.0,0.24743014]
["bitfinex","BTCUSD",1757075578609,0.01471616,113130.0,113110.0,0.24743014]
["bitfinex","BTCUSD",1757075578833,0.17674116,113160.0,113130.0,0.1767738]
["bitfinex","BTCUSD",1757075579050,0.26865757,113160.0,113130.0,0.17678719]
["bitfinex","BTCUSD",1757075579273,0.18557825,113160.0,113120.0,0.56963954]
["bitfinex","BTCUSD",1757075579500,0.2686572,113160.0,113130.0,0.17678766]
["bitfinex","BTCUSD",1757075579743,0.27188253,113150.0,113100.0,0.17682767]
["bitfinex","BTCUSD",1757075579965,0.09191599,113150.0,113120.0,0.1768023]
["bitfinex","BTCUSD",1757075580207,0.26867257,113150.0,113120.0,0.1768023]
["bitfinex","BTCUSD",1757075580426,0.26867257,113150.0,113090.0,0.5963029]
["bitfinex","BTCUSD",1757075580427,0.17680339,113120.0,113090.0,0.07061212]
["bitfinex","BTCUSD",1757075580657,0.17680339,113120.0,113060.0,0.17686152]
["bitfinex","BTCUSD",1757075580658,0.02093882,113090.0,113060.0,0.17686152]
["bitfinex","BTCUSD",1757075580892,0.02093882,113090.0,113040.0,0.07125]
["bitfinex","BTCUSD",1757075580893,0.18571165,113080.0,113040.0,0.07125]
["bitfinex","BTCUSD",1757075581119,0.02414882,113070.0,113040.0,0.17700512]
["bitfinex","BTCUSD",1757075581371,0.20104962,113060.0,113050.0,0.09191599]
["bitfinex","BTCUSD",1757075581598,0.20104962,113060.0,112980.0,0.24757629]
["bitfinex","BTCUSD",1757075581599,0.53785169,113050.0,112980.0,0.24757629]
["bitfinex","BTCUSD",1757075581831,0.53785169,113050.0,113000.0,0.09191599]
["bitfinex","BTCUSD",1757075581832,0.17696006,113020.0,113000.0,0.09191599]
["bitfinex","BTCUSD",1757075582067,0.17696006,113020.0,112960.0,0.25560566]
["bitfinex","BTCUSD",1757075582068,0.17702782,112980.0,112960.0,0.00462065]
["bitfinex","BTCUSD",1757075582321,0.17702782,112980.0,112940.0,0.0004]
["bitfinex","BTCUSD",1757075582322,0.17702289,112980.0,112940.0,0.0004]
["bitfinex","BTCUSD",1757075582571,0.17705474,112960.0,112940.0,0.09231599]
["bitfinex","BTCUSD",1757075582801,0.48118005,112970.0,112940.0,0.09694311]
["bitfinex","BTCUSD",1757075582802,0.18589005,112970.0,112940.0,0.09694311]
["bitfinex","BTCUSD",1757075583039,0.18589005,112970.0,112940.0,0.0004]
["bitfinex","BTCUSD",1757075583040,0.17706949,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1757075583269,0.17706949,112950.0,112890.0,0.24784148]
["bitfinex","BTCUSD",1757075583270,0.18592296,112950.0,112910.0,0.07061212]
["bitfinex","BTCUSD",1757075583496,0.18592296,112950.0,112900.0,0.00221434]
["bitfinex","BTCUSD",1757075583497,0.02093882,112910.0,112900.0,0.00221434]
["bitfinex","BTCUSD",1757075583719,0.02093882,112910.0,112890.0,0.07532088]
["bitfinex","BTCUSD",1757075583720,0.31313882,112910.0,112890.0,8e-05]
["bitfinex","BTCUSD",1757075583977,0.02414882,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1757075584218,0.19811812,112880.0,112860.0,0.07061212]
["bitfinex","BTCUSD",1757075584463,0.19811812,112880.0,112830.0,0.25797853]
["bitfinex","BTCUSD",1757075584464,0.18040641,112870.0,112850.0,0.07061212]
["bitfinex","BTCUSD",1757075584685,0.17801481,112880.0,112850.0,0.24783695]
["bitfinex","BTCUSD",1757075584919,0.02093882,112860.0,112830.0,0.24911564]
["bitfinex","BTCUSD",1757075585141,0.15707599,112880.0,112850.0,0.07061212]
["bitfinex","BTCUSD",1757075585365,0.16028599,112880.0,112840.0,0.27137355]
["bitfinex","BTCUSD",1757075585587,0.29228,112870.0,112840.0,0.26915803]
["bitfinex","BTCUSD",1757075585816,0.52042152,112860.0,112830.0,0.17850865]
["bitfinex","BTCUSD",1757075586129,0.56419104,112870.0,112830.0,0.17850865]
["bitfinex","BTCUSD",1757075586130,0.06516,112880.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1757075586307,0.06516,112930.0,112910.0,0.17712643]
["bitfinex","BTCUSD",1757075586538,0.30113425,112940.0,112890.0,0.17716319]
["bitfinex","BTCUSD",1757075586752,0.30113425,112940.0,112870.0,0.17719208]
["bitfinex","BTCUSD",1757075586753,0.01185582,112920.0,112870.0,0.17719208]
["bitfinex","BTCUSD",1757075586971,0.003,112950.0,112890.0,0.17716114]
["bitfinex","BTCUSD",1757075587206,0.29232,112940.0,112910.0,0.17712697]
["bitfinex","BTCUSD",1757075587439,0.29232,112940.0,112900.0,0.09191599]
["bitfinex","BTCUSD",1757075587440,0.18595602,112930.0,112900.0,0.09191599]
["bitfinex","BTCUSD",1757075587659,0.02093882,112900.0,112870.0,0.17716538]
["bitfinex","BTCUSD",1757075587900,0.09191599,112900.0,112880.0,0.17717924]
["bitfinex","BTCUSD",1757075588128,0.18598126,112940.0,112880.0,0.17717924]
["bitfinex","BTCUSD",1757075588129,0.18594043,112940.0,112890.0,0.31929573]
["bitfinex","BTCUSD",1757075588361,0.06816,112960.0,112920.0,0.17710265]
["bitfinex","BTCUSD",1757075588587,0.46949899,112970.0,112930.0,0.1802501]
["bitfinex","BTCUSD",1757075588811,0.17707168,112950.0,112930.0,0.06837]
["bitfinex","BTCUSD",1757075589054,0.09191599,112950.0,112910.0,0.17713119]
["bitfinex","BTCUSD",1757075589279,0.17710205,112930.0,112890.0,0.18025651]
["bitfinex","BTCUSD",1757075589511,0.17711071,112950.0,112910.0,0.00885661]
["bitfinex","BTCUSD",1757075589727,0.0652,112990.0,112910.0,0.00885661]
["bitfinex","BTCUSD",1757075589728,0.2510582,112990.0,112930.0,0.09191599]
["bitfinex","BTCUSD",1757075589965,0.09191599,112980.0,112940.0,0.1792955]
["bitfinex","BTCUSD",1757075590190,0.2510582,112990.0,112920.0,0.54297626]
["bitfinex","BTCUSD",1757075590191,0.0652,112990.0,112920.0,0.54297626]
["bitfinex","BTCUSD",1757075590415,0.0652,112990.0,112940.0,0.17708506]
["bitfinex","BTCUSD",1757075590637,0.45142934,113020.0,112960.0,0.64849618]
["bitfinex","BTCUSD",1757075590638,0.0652,113020.0,112960.0,0.64849618]
["bitfinex","BTCUSD",1757075590865,0.61409197,113050.0,113000.0,0.17699044]
["bitfinex","BTCUSD",1757075591084,0.61409197,113050.0,113020.0,0.17695757]
["bitfinex","BTCUSD",1757075591085,0.22772811,113050.0,113020.0,0.17695757]
["bitfinex","BTCUSD",1757075591354,0.22772811,113050.0,113010.0,0.17697063]
["bitfinex","BTCUSD",1757075591355,0.09191599,113040.0,113010.0,0.17697063]
["bitfinex","BTCUSD",1757075591595,0.27769175,113040.0,112990.0,0.17697548]
["bitfinex","BTCUSD",1757075591830,0.27769175,113040.0,112980.0,0.17702137]
["bitfinex","BTCUSD",1757075591831,0.09191599,113020.0,112980.0,0.17702137]
["bitfinex","BTCUSD",1757075592044,0.17699129,113000.0,112970.0,0.4]
["bitfinex","BTCUSD",1757075592261,0.52585715,112990.0,112960.0,0.06837]
["bitfinex","BTCUSD",1757075592485,0.52585715,112990.0,112930.0,0.25653093]
["bitfinex","BTCUSD",1757075592486,0.02093882,112960.0,112930.0,0.24771253]
["bitfinex","BTCUSD",1757075592707,0.87770725,112980.0,112950.0,0.17706651]
["bitfinex","BTCUSD",1757075592708,0.0652,112980.0,112950.0,0.17706651]
["bitfinex","BTCUSD",1757075592953,0.29248,112990.0,112950.0,0.17706651]
["bitfinex","BTCUSD",1757075592954,0.58223204,113010.0,112960.0,0.16564916]
["bitfinex","BTCUSD",1757075593175,0.00884799,113020.0,112990.0,0.63960182]
["bitfinex","BTCUSD",1757075593401,0.18582858,113060.0,112990.0,0.63960182]
["bitfinex","BTCUSD",1757075593402,0.26484452,113070.0,113020.0,0.34]
["bitfinex","BTCUSD",1757075593624,0.24757096,113080.0,113040.0,0.63950109]
["bitfinex","BTCUSD",1757075593625,0.07061212,113080.0,113040.0,0.63950109]
["bitfinex","BTCUSD",1757075593859,0.45595767,113110.0,113060.0,0.4714453]
["bitfinex","BTCUSD",1757075593860,0.54881084,113110.0,113060.0,0.4714453]
["bitfinex","BTCUSD",1757075594080,0.16252811,113110.0,113080.0,0.46260044]
["bitfinex","BTCUSD",1757075594302,0.32150007,113130.0,113090.0,0.46260044]
["bitfinex","BTCUSD",1757075594303,0.00883938,113130.0,113090.0,0.46260044]
["bitfinex","BTCUSD",1757075594525,0.07061212,113110.0,113060.0,0.00315]
["bitfinex","BTCUSD",1757075594749,0.18567942,113100.0,113050.0,0.18571847]
["bitfinex","BTCUSD",1757075594964,0.36652016,113120.0,113080.0,0.17686482]
["bitfinex","BTCUSD",1757075594965,0.2420123,113120.0,113080.0,0.17686482]
["bitfinex","BTCUSD",1757075595196,0.17687048,113080.0,113060.0,0.06837]
["bitfinex","BTCUSD",1757075595419,0.17687048,113080.0,113010.0,0.21268877]
["bitfinex","BTCUSD",1757075595420,0.17692975,113040.0,113000.0,0.53412044]
["bitfinex","BTCUSD",1757075595644,0.1858173,113060.0,113000.0,0.16028599]
["bitfinex","BTCUSD",1757075595868,0.0682,113070.0,113000.0,0.16028599]
["bitfinex","BTCUSD",1757075595869,0.08613882,113070.0,113030.0,0.46260044]
["bitfinex","BTCUSD",1757075596095,0.17699251,113000.0,112980.0,0.00315]
["bitfinex","BTCUSD",1757075596308,0.17699251,113000.0,112900.0,0.17714602]
["bitfinex","BTCUSD",1757075596309,0.02093882,112940.0,112900.0,0.17714602]
["bitfinex","BTCUSD",1757075596562,0.17708144,112960.0,112890.0,0.0794703]
["bitfinex","BTCUSD",1757075596563,0.34303361,112990.0,112930.0,0.18595084]
["bitfinex","BTCUSD",1757075596815,0.34303361,112990.0,112950.0,0.00885347]
["bitfinex","BTCUSD",1757075596816,0.02093882,112990.0,112950.0,0.00885347]
["bitfinex","BTCUSD",1757075597033,0.02093882,112990.0,112960.0,0.53412044]
["bitfinex","BTCUSD",1757075597034,0.17700729,112990.0,112960.0,0.53412044]
["bitfinex","BTCUSD",1757075597243,0.18582743,113010.0,112960.0,0.53412044]
["bitfinex","BTCUSD",1757075597244,0.00884877,113010.0,112970.0,0.06837]
["bitfinex","BTCUSD",1757075597458,0.18586471,113010.0,112970.0,0.62288643]
["bitfinex","BTCUSD",1757075597680,0.24219115,113040.0,113010.0,0.17697035]
["bitfinex","BTCUSD",1757075597895,0.17698906,113010.0,112980.0,0.06837]
["bitfinex","BTCUSD",1757075598130,0.17698906,113010.0,112940.0,0.17703993]
["bitfinex","BTCUSD",1757075598131,0.02093882,112970.0,112940.0,0.17703993]
["bitfinex","BTCUSD",1757075598345,0.18583783,113010.0,112940.0,0.17703993]
["bitfinex","BTCUSD",1757075598346,0.18586473,113020.0,112990.0,0.17700211]
["bitfinex","BTCUSD",1757075598564,0.17694672,113030.0,112990.0,0.180131]
["bitfinex","BTCUSD",1757075598780,0.24757216,113050.0,113020.0,0.17695884]
["bitfinex","BTCUSD",1757075598991,0.25099769,113060.0,113030.0,0.0022118]
["bitfinex","BTCUSD",1757075598992,0.07945698,113060.0,113030.0,0.0022118]
["bitfinex","BTCUSD",1757075599197,0.07945698,113060.0,113020.0,0.06837]
["bitfinex","BTCUSD",1757075599198,0.18576326,113050.0,113020.0,0.06837]
["bitfinex","BTCUSD",1757075599629,0.18576326,113050.0,112980.0,0.24218071]
["bitfinex","BTCUSD",1757075599630,0.18580792,113020.0,112980.0,0.24218071]
["bitfinex","BTCUSD",1757075599848,0.19789903,113020.0,112990.0,0.2711321]
["bitfinex","BTCUSD",1757075600066,0.17697608,113010.0,112990.0,0.09191599]
["bitfinex","BTCUSD",1757075600298,0.17697608,113010.0,112960.0,0.9228448]
["bitfinex","BTCUSD",1757075600299,0.17700681,112990.0,112960.0,0.66640044]
["bitfinex","BTCUSD",1757075600513,0.18582485,113010.0,112970.0,0.10076789]
["bitfinex","BTCUSD",1757075600754,0.17700715,112990.0,112960.0,0.24542355]
["bitfinex","BTCUSD",1757075603400,0.00885112,112980.0,112930.0,0.18591902]
["bitfinex","BTCUSD",1757075603626,0.02093882,112970.0,112950.0,0.17706911]
["bitfinex","BTCUSD",1757075603861,0.17700775,112990.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1757075604080,0.02093882,112990.0,112970.0,0.17925112]
["bitfinex","BTCUSD",1757075604318,0.02093882,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1757075604566,0.0652,113030.0,113010.0,0.17697515]
["bitfinex","BTCUSD",1757075604800,0.1769466,113030.0,113000.0,0.26890714]
["bitfinex","BTCUSD",1757075605003,0.51694462,113030.0,113000.0,0.26890714]
["bitfinex","BTCUSD",1757075605223,0.18583188,113050.0,113020.0,0.17695886]
["bitfinex","BTCUSD",1757075605491,0.3127096,113060.0,113030.0,0.17915365]
["bitfinex","BTCUSD",1757075605711,0.24756379,113080.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1757075605712,0.17686623,113080.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1757075605937,0.1769002,113060.0,113040.0,0.06837]
["bitfinex","BTCUSD",1757075606157,0.17688202,113070.0,113050.0,0.17691244]
["bitfinex","BTCUSD",1757075606385,0.1768834,113070.0,113040.0,0.24529832]
["bitfinex","BTCUSD",1757075606607,0.18575851,113050.0,113020.0,0.17695886]
["bitfinex","BTCUSD",1757075606839,0.18575851,113050.0,113000.0,0.1769145]
["bitfinex","BTCUSD",1757075606840,0.63863151,113040.0,113000.0,0.1769145]
["bitfinex","BTCUSD",1757075607089,0.53787412,113040.0,113000.0,0.26883049]
["bitfinex","BTCUSD",1757075607297,0.53787412,113040.0,112990.0,0.17695385]
["bitfinex","BTCUSD",1757075607298,0.02093882,113010.0,112990.0,0.17695385]
["bitfinex","BTCUSD",1757075607536,0.02093882,113000.0,112980.0,0.17702158]
["bitfinex","BTCUSD",1757075607784,0.17694442,113030.0,113010.0,0.17697438]
["bitfinex","BTCUSD",1757075607995,0.54671498,113040.0,113010.0,0.17697375]
["bitfinex","BTCUSD",1757075608212,0.54671498,113040.0,113000.0,0.18582503]
["bitfinex","BTCUSD",1757075608213,0.28070736,113030.0,112990.0,0.24534182]
["bitfinex","BTCUSD",1757075608418,0.34,113020.0,112990.0,0.2453759]
["bitfinex","BTCUSD",1757075608629,0.29244,113030.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1757075608829,0.34,113030.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1757075609039,0.51692972,113040.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1757075609287,0.51692972,113040.0,113020.0,0.17695819]
["bitfinex","BTCUSD",1757075609501,0.17695049,113030.0,113000.0,0.17699057]
["bitfinex","BTCUSD",1757075609717,0.17698039,113010.0,112970.0,0.18897912]
["bitfinex","BTCUSD",1757075609925,0.0652,113030.0,112990.0,0.17700583]
["bitfinex","BTCUSD",1757075610137,0.52577544,113040.0,113000.0,0.27996719]
["bitfinex","BTCUSD",1757075610351,0.18581851,113070.0,113010.0,0.67418989]
["bitfinex","BTCUSD",1757075610564,0.34,113050.0,113030.0,0.17692982]
["bitfinex","BTCUSD",1757075610768,0.34,113050.0,113020.0,0.1769591]
["bitfinex","BTCUSD",1757075610975,0.17692879,113040.0,113020.0,0.1769591]
["bitfinex","BTCUSD",1757075611207,0.18577521,113040.0,113010.0,0.06837]
["bitfinex","BTCUSD",1757075611419,0.26884468,113040.0,113020.0,0.00221199]
["bitfinex","BTCUSD",1757075611631,0.09191599,113040.0,113000.0,0.52583882]
["bitfinex","BTCUSD",1757075611744,0.52577813,113040.0,113000.0,0.49191599]
["bitfinex","BTCUSD",1757075611985,0.17694418,113030.0,113010.0,0.17697434]
["bitfinex","BTCUSD",1757075612253,0.17694418,113030.0,113010.0,0.17697408]
["bitfinex","BTCUSD",1757075612440,0.17697548,113010.0,112990.0,0.0652]
["bitfinex","BTCUSD",1757075612678,0.17697548,113010.0,112990.0,0.17700516]
["bitfinex","BTCUSD",1757075612888,0.18580782,113020.0,112980.0,0.24539151]
["bitfinex","BTCUSD",1757075613110,0.02093882,113010.0,112990.0,0.17921832]
["bitfinex","BTCUSD",1757075613284,0.18578786,113050.0,113000.0,0.27775669]
["bitfinex","BTCUSD",1757075613434,0.17695142,113060.0,113030.0,0.1769436]
["bitfinex","BTCUSD",1757075613636,0.17695142,113060.0,113040.0,0.17692684]
["bitfinex","BTCUSD",1757075613637,0.17690044,113060.0,113040.0,0.17692684]
["bitfinex","BTCUSD",1757075613987,0.1768976,113060.0,113030.0,0.27770679]
["bitfinex","BTCUSD",1757075614225,0.26881359,113060.0,113030.0,0.17694313]
["bitfinex","BTCUSD",1757075614464,0.34,113060.0,113040.0,0.17692838]
["bitfinex","BTCUSD",1757075614884,0.51689795,113060.0,113030.0,0.34607632]
["bitfinex","BTCUSD",1757075615094,0.51689795,113060.0,113040.0,0.17692789]
["bitfinex","BTCUSD",1757075615305,0.1857591,113050.0,113010.0,0.24529741]
["bitfinex","BTCUSD",1757075615513,0.1857591,113050.0,113010.0,0.09191599]
["bitfinex","BTCUSD",1757075615514,0.17694602,113030.0,113010.0,0.09191599]
["bitfinex","BTCUSD",1757075615732,0.17694602,113030.0,113000.0,0.17699071]
["bitfinex","BTCUSD",1757075615941,0.17694551,113030.0,113010.0,0.26888576]
["bitfinex","BTCUSD",1757075616330,0.17694551,113030.0,113000.0,0.17698561]
["bitfinex","BTCUSD",1757075616536,0.54671512,113040.0,113020.0,0.17695808]
["bitfinex","BTCUSD",1757075616537,0.36093882,113040.0,113020.0,0.17695808]
["bitfinex","BTCUSD",1757075616751,0.25633917,113070.0,113040.0,0.17692726]
["bitfinex","BTCUSD",1757075616752,0.5398951,113070.0,113040.0,0.17692726]
["bitfinex","BTCUSD",1757075616959,0.34825516,113070.0,113040.0,0.17692685]
["bitfinex","BTCUSD",1757075617172,0.17691604,113080.0,113050.0,0.17691246]
["bitfinex","BTCUSD",1757075617383,0.17688419,113070.0,113040.0,0.27768933]
["bitfinex","BTCUSD",1757075617596,0.27767532,113080.0,113040.0,0.27768933]
["bitfinex","BTCUSD",1757075617597,0.09191599,113080.0,113050.0,0.17691211]
["bitfinex","BTCUSD",1757075617798,0.176885,113070.0,113050.0,0.17690701]
["bitfinex","BTCUSD",1757075618184,0.17691287,113050.0,113020.0,0.17695968]
["bitfinex","BTCUSD",1757075618390,0.09191599,113050.0,113020.0,0.00221199]
["bitfinex","BTCUSD",1757075618601,0.19786736,113040.0,113010.0,0.25643541]
["bitfinex","BTCUSD",1757075618805,0.18579137,113030.0,112990.0,0.25934852]
["bitfinex","BTCUSD",1757075618992,0.18579137,113030.0,112980.0,0.07001]
["bitfinex","BTCUSD",1757075618993,0.36093882,113010.0,112980.0,0.07001]
["bitfinex","BTCUSD",1757075619189,0.36093882,113010.0,112980.0,0.33894692]
["bitfinex","BTCUSD",1757075619190,0.53791646,113010.0,112980.0,0.33894692]
["bitfinex","BTCUSD",1757075619431,0.36093882,113010.0,112980.0,0.33894692]
["bitfinex","BTCUSD",1757075619738,0.17699201,113000.0,112970.0,0.54004591]
["bitfinex","BTCUSD",1757075619946,0.46935997,113020.0,112990.0,0.17700557]
["bitfinex","BTCUSD",1757075620150,0.02093882,113020.0,113000.0,0.17920334]
["bitfinex","BTCUSD",1757075620358,0.17695643,113050.0,113010.0,0.28071761]
["bitfinex","BTCUSD",1757075620567,0.17695313,113070.0,113040.0,0.17691523]
["bitfinex","BTCUSD",1757075620779,0.25090474,113100.0,113060.0,0.00884486]
["bitfinex","BTCUSD",1757075620983,0.17683549,113100.0,113070.0,0.386527]
["bitfinex","BTCUSD",1757075621197,0.07061212,113110.0,113070.0,0.09191599]
["bitfinex","BTCUSD",1757075621423,0.17685037,113090.0,113070.0,0.09191599]
["bitfinex","BTCUSD",1757075621633,0.17688157,113070.0,113060.0,0.47001]
["bitfinex","BTCUSD",1757075621831,0.17688363,113070.0,113050.0,0.0652]
["bitfinex","BTCUSD",1757075622084,0.17688176,113070.0,113050.0,0.17691262]
["bitfinex","BTCUSD",1757075622356,0.17685074,113090.0,113060.0,0.56121321]
["bitfinex","BTCUSD",1757075622595,0.17685371,113090.0,113070.0,0.17688152]
["bitfinex","BTCUSD",1757075622802,0.17686598,113080.0,113060.0,0.24690722]
["bitfinex","BTCUSD",1757075623010,0.51686932,113080.0,113050.0,0.46931262]
["bitfinex","BTCUSD",1757075623221,0.53778973,113090.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1757075623432,0.17686737,113080.0,113060.0,0.26881278]
["bitfinex","BTCUSD",1757075623611,0.54663224,113090.0,113060.0,0.46929631]
["bitfinex","BTCUSD",1757075623845,0.17689722,113060.0,113040.0,0.17692434]
["bitfinex","BTCUSD",1757075623982,0.02093882,113050.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1757075624188,0.27765807,113060.0,113040.0,0.26884427]
["bitfinex","BTCUSD",1757075624189,0.17689963,113060.0,113040.0,0.26884427]
["bitfinex","BTCUSD",1757075624405,0.17690682,113110.0,113070.0,0.17686836]
["bitfinex","BTCUSD",1757075624406,0.17687691,113100.0,113070.0,0.17686836]
["bitfinex","BTCUSD",1757075624611,0.18571467,113130.0,113100.0,0.176832]
["bitfinex","BTCUSD",1757075624796,0.0002,113150.0,113110.0,0.27094146]
["bitfinex","BTCUSD",1757075624985,0.17695661,113150.0,113120.0,0.17680257]
["bitfinex","BTCUSD",1757075625192,0.17677244,113140.0,113110.0,0.28055218]
["bitfinex","BTCUSD",1757075625515,0.0002,113150.0,113120.0,0.17680303]
["bitfinex","BTCUSD",1757075625690,0.0002,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1757075625901,0.0002,113190.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1757075626100,0.0002,113190.0,113180.0,0.47127853]
["bitfinex","BTCUSD",1757075626259,0.0002,113190.0,113180.0,0.46906966]
["bitfinex","BTCUSD",1757075626641,0.0002,113190.0,113170.0,0.46904233]
["bitfinex","BTCUSD",1757075626836,0.0002,113190.0,113160.0,0.25075118]
["bitfinex","BTCUSD",1757075626837,0.0002,113190.0,113180.0,0.00220887]
["bitfinex","BTCUSD",1757075627120,0.17671116,113180.0,113150.0,0.47788984]
["bitfinex","BTCUSD",1757075627365,0.1855652,113170.0,113140.0,0.17677133]
["bitfinex","BTCUSD",1757075627603,0.02093882,113140.0,113120.0,0.29232]
["bitfinex","BTCUSD",1757075627834,0.36093882,113160.0,113130.0,0.27975065]
["bitfinex","BTCUSD",1757075628050,0.17670967,113180.0,113150.0,0.17674478]
["bitfinex","BTCUSD",1757075628280,0.26862611,113180.0,113140.0,0.36233]
["bitfinex","BTCUSD",1757075628486,0.18556176,113170.0,113140.0,0.24678027]
["bitfinex","BTCUSD",1757075628709,0.36093882,113170.0,113150.0,0.00220945]
["bitfinex","BTCUSD",1757075628927,0.36093882,113170.0,113150.0,0.17896261]
["bitfinex","BTCUSD",1757075629122,0.53766544,113170.0,113150.0,0.00220945]
["bitfinex","BTCUSD",1757075629332,0.53766544,113170.0,113140.0,0.17677208]
["bitfinex","BTCUSD",1757075629563,0.34,113170.0,113150.0,0.17675525]
["bitfinex","BTCUSD",1757075629777,0.17671077,113180.0,113150.0,0.27971851]
["bitfinex","BTCUSD",1757075629986,0.18572912,113190.0,113160.0,0.29224]
["bitfinex","BTCUSD",1757075630202,0.17671156,113180.0,113150.0,0.16192599]
["bitfinex","BTCUSD",1757075630412,0.17671188,113180.0,113150.0,0.07001]
["bitfinex","BTCUSD",1757075630665,0.02093882,113160.0,113140.0,0.17677128]
["bitfinex","BTCUSD",1757075630915,0.34,113170.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1757075631353,0.51672926,113170.0,113150.0,0.17675532]
["bitfinex","BTCUSD",1757075631565,0.34,113170.0,113150.0,0.17675461]
["bitfinex","BTCUSD",1757075631780,0.0002,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1757075632030,0.0090347,113190.0,113150.0,0.31192461]
["bitfinex","BTCUSD",1757075632247,0.0002,113190.0,113170.0,0.17672212]
["bitfinex","BTCUSD",1757075632464,0.0002,113190.0,113170.0,0.17672481]
["bitfinex","BTCUSD",1757075632672,0.0002,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1757075632890,0.0002,113190.0,113180.0,0.17968966]
["bitfinex","BTCUSD",1757075633101,0.0002,113190.0,113180.0,0.27160565]
["bitfinex","BTCUSD",1757075633309,0.0002,113190.0,113170.0,0.24673481]
["bitfinex","BTCUSD",1757075633518,0.0002,113190.0,113160.0,0.17673907]
["bitfinex","BTCUSD",1757075633734,0.0002,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1757075635433,0.0002,113190.0,113160.0,0.29216]
["bitfinex","BTCUSD",1757075635434,0.19764848,113180.0,113160.0,0.29216]
["bitfinex","BTCUSD",1757075635686,0.0002,113190.0,113160.0,0.16252811]
["bitfinex","BTCUSD",1757075635916,0.0002,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1757075636387,0.0002,113190.0,113180.0,0.68161565]
["bitfinex","BTCUSD",1757075636598,8e-05,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1757075636813,8e-05,113200.0,113190.0,0.34160004]
["bitfinex","BTCUSD",1757075637542,8e-05,113200.0,113180.0,0.53390966]
["bitfinex","BTCUSD",1757075637758,8e-05,113200.0,113190.0,0.26861004]
["bitfinex","BTCUSD",1757075637988,8e-05,113200.0,113190.0,0.27159004]
["bitfinex","BTCUSD",1757075638216,8e-05,113200.0,113180.0,0.53390916]
["bitfinex","BTCUSD",1757075638444,0.02101882,113200.0,113180.0,0.53390916]
["bitfinex","BTCUSD",1757075638675,0.17669446,113190.0,113170.0,0.29208]
["bitfinex","BTCUSD",1757075638942,8e-05,113200.0,113170.0,0.26863898]
["bitfinex","BTCUSD",1757075639184,0.02101882,113200.0,113180.0,0.17670963]
["bitfinex","BTCUSD",1757075639435,0.17669637,113190.0,113170.0,0.17672433]
["bitfinex","BTCUSD",1757075639642,0.1767117,113180.0,113160.0,0.17674067]
["bitfinex","BTCUSD",1757075639866,0.53765099,113180.0,113160.0,0.00220926]
["bitfinex","BTCUSD",1757075640082,0.51671051,113180.0,113160.0,0.09191599]
["bitfinex","BTCUSD",1757075640302,0.17675956,113200.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1757075640531,0.1855492,113180.0,113150.0,0.29208]
["bitfinex","BTCUSD",1757075640760,0.34,113180.0,113160.0,0.00220926]
["bitfinex","BTCUSD",1757075640951,0.17672528,113170.0,113150.0,0.38399599]
["bitfinex","BTCUSD",1757075641213,0.17672528,113170.0,113150.0,0.29208]
["bitfinex","BTCUSD",1757075641214,0.51674089,113160.0,113150.0,0.29208]
["bitfinex","BTCUSD",1757075641438,0.17676027,113150.0,113130.0,0.69208]
["bitfinex","BTCUSD",1757075641668,0.17679122,113130.0,113110.0,0.07061212]
["bitfinex","BTCUSD",1757075641885,0.17680339,113120.0,113110.0,0.16849697]
["bitfinex","BTCUSD",1757075642157,0.51980339,113120.0,113110.0,0.00596886]
["bitfinex","BTCUSD",1757075642389,0.17689787,113060.0,113030.0,0.36265212]
["bitfinex","BTCUSD",1757075642618,0.14815243,113040.0,113010.0,0.07061212]
["bitfinex","BTCUSD",1757075642843,0.34,113040.0,113020.0,0.00298]
["bitfinex","BTCUSD",1757075643103,0.18578315,113040.0,113010.0,0.07061212]
["bitfinex","BTCUSD",1757075643323,0.18578315,113040.0,113020.0,0.09191599]
["bitfinex","BTCUSD",1757075643553,0.51695983,113020.0,113010.0,0.09191599]
["bitfinex","BTCUSD",1757075643798,0.02978524,113040.0,113000.0,0.18583849]
["bitfinex","BTCUSD",1757075644021,0.18577027,113080.0,113020.0,0.17695222]
["bitfinex","BTCUSD",1757075644240,0.34,113050.0,113030.0,0.0022118]
["bitfinex","BTCUSD",1757075644453,0.51692852,113040.0,113030.0,0.09191599]
["bitfinex","BTCUSD",1757075644691,0.51691604,113050.0,113030.0,0.00298]
["bitfinex","BTCUSD",1757075644909,0.51691604,113050.0,113030.0,0.09710779]
["bitfinex","BTCUSD",1757075645136,0.18574231,113060.0,113040.0,0.0051916]
["bitfinex","BTCUSD",1757075645366,0.17690978,113110.0,113060.0,0.18574181]
["bitfinex","BTCUSD",1757075645612,0.2563463,113130.0,113100.0,0.1768293]
["bitfinex","BTCUSD",1757075645822,0.17681902,113110.0,113100.0,0.09710642]
["bitfinex","BTCUSD",1757075646069,0.1768038,113120.0,113070.0,0.61603346]
["bitfinex","BTCUSD",1757075646283,0.18573418,113130.0,113100.0,0.00307]
["bitfinex","BTCUSD",1757075646509,0.17681902,113110.0,113080.0,0.53431478]
["bitfinex","BTCUSD",1757075646751,0.18573418,113130.0,113100.0,0.17683402]
["bitfinex","BTCUSD",1757075646978,0.17683465,113100.0,113090.0,0.06529]
["bitfinex","BTCUSD",1757075647233,0.18572069,113080.0,113050.0,0.17998091]
["bitfinex","BTCUSD",1757075647454,0.34,113100.0,113090.0,0.00307]
["bitfinex","BTCUSD",1757075647683,0.18564416,113120.0,113090.0,0.00307]
["bitfinex","BTCUSD",1757075647934,0.17688157,113070.0,113060.0,0.16027599]
["bitfinex","BTCUSD",1757075648179,0.176804,113120.0,113070.0,0.00884407]
["bitfinex","BTCUSD",1757075648399,0.18558216,113160.0,113110.0,0.09191599]
["bitfinex","BTCUSD",1757075648627,0.18558216,113160.0,113120.0,0.45243599]
["bitfinex","BTCUSD",1757075648876,0.17677247,113140.0,113120.0,0.15720599]
["bitfinex","BTCUSD",1757075649110,0.34,113120.0,113090.0,0.00307]
["bitfinex","BTCUSD",1757075649340,0.17681939,113110.0,113090.0,0.00307]
["bitfinex","BTCUSD",1757075649558,0.51688157,113070.0,113030.0,0.09708643]
["bitfinex","BTCUSD",1757075649825,0.34,113100.0,113060.0,0.00307]
["bitfinex","BTCUSD",1757075650050,0.34,113100.0,113070.0,0.06836]
["bitfinex","BTCUSD",1757075650269,0.34,113100.0,113080.0,0.00528082]
["bitfinex","BTCUSD",1757075650487,0.1,113110.0,113090.0,0.00307]
["bitfinex","BTCUSD",1757075650707,0.2768227,113110.0,113090.0,0.00307]
["bitfinex","BTCUSD",1757075650924,0.1,113110.0,113100.0,0.27182064]
["bitfinex","BTCUSD",1757075651143,0.1,113110.0,113090.0,0.17992027]
["bitfinex","BTCUSD",1757075651362,0.1,113110.0,113070.0,0.58878741]
["bitfinex","BTCUSD",1757075651582,0.44,113110.0,113090.0,0.09498599]
["bitfinex","BTCUSD",1757075651816,0.1,113110.0,113100.0,0.18211508]
["bitfinex","BTCUSD",1757075652028,0.1,113110.0,113070.0,0.03120575]
["bitfinex","BTCUSD",1757075652249,0.27682069,113110.0,113080.0,0.17686549]
["bitfinex","BTCUSD",1757075652471,0.18568087,113100.0,113070.0,0.20808696]
["bitfinex","BTCUSD",1757075652698,0.34,113080.0,113070.0,0.20808732]
["bitfinex","BTCUSD",1757075652914,0.27686368,113110.0,113080.0,0.00307]
["bitfinex","BTCUSD",1757075653139,0.34,113090.0,113070.0,0.30000331]
["bitfinex","BTCUSD",1757075653369,0.51685304,113090.0,113070.0,0.12312174]
["bitfinex","BTCUSD",1757075653604,0.34,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1757075653831,0.34,113090.0,113070.0,0.12619174]
["bitfinex","BTCUSD",1757075654060,0.34,113090.0,113070.0,0.30000276]
["bitfinex","BTCUSD",1757075654278,0.51685055,113090.0,113070.0,0.30307276]
["bitfinex","BTCUSD",1757075654495,0.34,113090.0,113080.0,0.17993593]
["bitfinex","BTCUSD",1757075654738,0.17686593,113080.0,113070.0,0.03120575]
["bitfinex","BTCUSD",1757075654969,0.34,113090.0,113070.0,0.18216013]
["bitfinex","BTCUSD",1757075655181,0.17688157,113070.0,113060.0,0.07801437]
["bitfinex","BTCUSD",1757075655390,0.17686593,113080.0,113070.0,0.00307]
["bitfinex","BTCUSD",1757075655609,0.28570463,113110.0,113070.0,0.17995094]
["bitfinex","BTCUSD",1757075655817,0.1768351,113100.0,113080.0,0.09498599]
["bitfinex","BTCUSD",1757075656031,0.1,113110.0,113090.0,0.47432974]
["bitfinex","BTCUSD",1757075656242,0.1,113110.0,113100.0,0.27403107]
["bitfinex","BTCUSD",1757075656465,0.02439,113110.0,113100.0,0.33711064]
["bitfinex","BTCUSD",1757075656706,0.02439,113110.0,113100.0,0.62931064]
["bitfinex","BTCUSD",1757075656912,0.02439,113110.0,113100.0,0.67182064]
["bitfinex","BTCUSD",1757075657134,0.02439,113110.0,113100.0,0.96402064]
["bitfinex","BTCUSD",1757075657390,0.02439,113110.0,113100.0,1.46122663]
["bitfinex","BTCUSD",1757075657616,0.07061212,113160.0,113100.0,1.89904105]
["bitfinex","BTCUSD",1757075657835,0.14942899,113180.0,113160.0,0.17672732]
["bitfinex","BTCUSD",1757075658070,0.32614014,113180.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1757075658289,0.17672676,113170.0,113140.0,0.47204214]
["bitfinex","BTCUSD",1757075658507,0.07061212,113180.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1757075658689,0.17672557,113170.0,113150.0,0.09191599]
["bitfinex","BTCUSD",1757075658945,0.17674089,113160.0,113130.0,0.24500214]
["bitfinex","BTCUSD",1757075659172,0.17675651,113150.0,113100.0,0.7770653]
["bitfinex","BTCUSD",1757075659406,0.17679117,113130.0,113100.0,0.86013956]
["bitfinex","BTCUSD",1757075659623,0.34,113110.0,113100.0,0.03120575]
["bitfinex","BTCUSD",1757075659899,0.17680418,113120.0,113100.0,0.03120575]
["bitfinex","BTCUSD",1757075660105,0.17680398,113120.0,113100.0,0.03120575]
["bitfinex","BTCUSD",1757075660317,0.61169315,113150.0,113110.0,0.27094467]
["bitfinex","BTCUSD",1757075660557,0.17674089,113160.0,113130.0,0.17678677]
["bitfinex","BTCUSD",1757075660772,0.00883704,113160.0,113130.0,0.09191599]
["bitfinex","BTCUSD",1757075661001,0.17675874,113150.0,113130.0,0.00220984]
["bitfinex","BTCUSD",1757075661239,0.17675874,113150.0,113110.0,0.31033845]
["bitfinex","BTCUSD",1757075661240,0.17677385,113140.0,113110.0,0.24504845]
["bitfinex","BTCUSD",1757075661460,0.17675874,113150.0,113130.0,0.1767845]
["bitfinex","BTCUSD",1757075661682,0.18559551,113150.0,113120.0,0.09191599]
["bitfinex","BTCUSD",1757075661922,0.18561226,113140.0,113120.0,0.17680268]
["bitfinex","BTCUSD",1757075662137,0.19771183,113140.0,113110.0,0.17681697]
["bitfinex","BTCUSD",1757075662354,0.17680657,113120.0,113100.0,0.90018477]
["bitfinex","BTCUSD",1757075662600,0.18561161,113140.0,113110.0,0.17902912]
["bitfinex","BTCUSD",1757075662821,0.17675692,113150.0,113120.0,0.17984487]
["bitfinex","BTCUSD",1757075663032,0.07944916,113160.0,113130.0,0.00220984]
["bitfinex","BTCUSD",1757075663242,0.1767586,113150.0,113130.0,0.17899609]
["bitfinex","BTCUSD",1757075663459,0.17677214,113140.0,113120.0,0.26869086]
["bitfinex","BTCUSD",1757075663675,0.18561074,113140.0,113110.0,0.17681701]
["bitfinex","BTCUSD",1757075663891,0.17678787,113130.0,113110.0,0.09191599]
["bitfinex","BTCUSD",1757075664108,0.53772658,113130.0,113100.0,0.50323914]
["bitfinex","BTCUSD",1757075664321,0.17681902,113110.0,113100.0,0.03120575]
["bitfinex","BTCUSD",1757075664561,0.51681902,113110.0,113100.0,0.03120575]
["bitfinex","BTCUSD",1757075664826,0.17680439,113120.0,113100.0,0.03120575]
["bitfinex","BTCUSD",1757075665098,0.53772658,113130.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1757075665348,0.54656596,113130.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1757075665552,0.54656596,113130.0,113100.0,0.07801437]
["bitfinex","BTCUSD",1757075665775,0.17680374,113120.0,113100.0,0.25791861]
["bitfinex","BTCUSD",1757075666004,0.17680374,113120.0,113100.0,0.30227962]
["bitfinex","BTCUSD",1757075666216,0.17680339,113120.0,113100.0,0.2548483]
["bitfinex","BTCUSD",1757075666658,0.17681902,113110.0,113100.0,0.07801437]
["bitfinex","BTCUSD",1757075666872,0.17677432,113140.0,113120.0,0.17680135]
["bitfinex","BTCUSD",1757075667086,0.17677432,113140.0,113120.0,0.17901139]
["bitfinex","BTCUSD",1757075667319,0.51677214,113140.0,113120.0,0.18208339]
["bitfinex","BTCUSD",1757075667580,0.17674131,113160.0,113130.0,0.09498599]
["bitfinex","BTCUSD",1757075667788,0.17676437,113150.0,113120.0,0.26871682]
["bitfinex","BTCUSD",1757075668001,0.17678902,113130.0,113110.0,0.46897671]
["bitfinex","BTCUSD",1757075668227,0.1768034,113120.0,113100.0,0.07801437]
["bitfinex","BTCUSD",1757075668449,0.17681902,113110.0,113100.0,0.07801437]
["bitfinex","BTCUSD",1757075668671,0.1768034,113120.0,113100.0,0.25484428]
["bitfinex","BTCUSD",1757075668927,0.17681902,113110.0,113100.0,0.07801437]
["bitfinex","BTCUSD",1757075669144,0.17678902,113130.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1757075669383,0.17678776,113130.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1757075669559,0.53771192,113140.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1757075669814,0.17681492,113120.0,113100.0,0.25484429]
["bitfinex","BTCUSD",1757075670032,0.17681902,113110.0,113100.0,0.03120575]
["bitfinex","BTCUSD",1757075670206,0.17681492,113120.0,113100.0,0.2080404]
["bitfinex","BTCUSD",1757075670444,0.28077313,113130.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1757075670696,0.27754313,113130.0,113100.0,0.2080404]
["bitfinex","BTCUSD",1757075670903,0.17681902,113110.0,113100.0,0.0752599]
["bitfinex","BTCUSD",1757075671112,0.51681902,113110.0,113100.0,0.03120575]
["bitfinex","BTCUSD",1757075671315,0.92506383,113110.0,113100.0,0.03120575]
["bitfinex","BTCUSD",1757075671771,0.90412501,113110.0,113100.0,0.03120575]
["bitfinex","BTCUSD",1757075671988,0.62967383,113110.0,113100.0,0.03120575]
["bitfinex","BTCUSD",1757075672170,0.53775784,113110.0,113100.0,0.03120575]
["bitfinex","BTCUSD",1757075672483,0.47778714,113130.0,113100.0,0.2080404]
["bitfinex","BTCUSD",1757075672734,0.17680369,113120.0,113100.0,0.20804032]
["bitfinex","BTCUSD",1757075672937,0.17681902,113110.0,113100.0,0.03120575]
["bitfinex","BTCUSD",1757075673360,0.54098784,113110.0,113100.0,0.03120575]
["bitfinex","BTCUSD",1757075673582,0.92506383,113110.0,113100.0,0.03120575]
["bitfinex","BTCUSD",1757075673793,0.53775784,113110.0,113100.0,0.03120575]
["bitfinex","BTCUSD",1757075674658,0.63290383,113110.0,113100.0,0.03120575]
["bitfinex","BTCUSD",1757075674869,0.63290383,113110.0,113100.0,0.03098153]
["bitfinex","BTCUSD",1757075674870,1.38735536,113110.0,113100.0,0.03098153]
["bitfinex","BTCUSD",1757075675102,0.92506383,113110.0,113100.0,0.03098153]
["bitfinex","BTCUSD",1757075675383,0.62967383,113110.0,113100.0,0.03098153]
["bitfinex","BTCUSD",1757075675602,0.53775784,113110.0,113100.0,0.03098153]
["bitfinex","BTCUSD",1757075675837,0.34,113110.0,113100.0,0.03098153]
["bitfinex","BTCUSD",1757075676057,0.17683465,113100.0,113090.0,0.20783182]
["bitfinex","BTCUSD",1757075676492,0.34,113110.0,113090.0,0.20783182]
["bitfinex","BTCUSD",1757075676724,0.1856117,113140.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1757075676945,0.17681926,113110.0,113090.0,0.66427435]
["bitfinex","BTCUSD",1757075677185,0.17680706,113120.0,113100.0,0.17683461]
["bitfinex","BTCUSD",1757075677397,0.17681555,113130.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1757075677642,0.18565493,113130.0,113100.0,0.17683104]
["bitfinex","BTCUSD",1757075677900,0.02093882,113110.0,113100.0,0.17683104]
["bitfinex","BTCUSD",1757075678120,0.02093882,113110.0,113100.0,0.00221043]
["bitfinex","BTCUSD",1757075678343,0.53777347,113100.0,113090.0,0.03098153]
["bitfinex","BTCUSD",1757075678565,0.53778911,113090.0,113080.0,0.04680862]
["bitfinex","BTCUSD",1757075678786,1.00009628,113080.0,113070.0,0.0624115]
["bitfinex","BTCUSD",1757075679013,0.53782039,113070.0,113060.0,0.07801437]
["bitfinex","BTCUSD",1757075679250,0.54106039,113070.0,113060.0,0.07801437]
["bitfinex","BTCUSD",1757075679479,0.62973638,113070.0,113060.0,0.07801437]
["bitfinex","BTCUSD",1757075679712,0.02093882,113050.0,113040.0,0.07801437]
["bitfinex","BTCUSD",1757075680158,0.36093882,113050.0,113040.0,0.07801437]
["bitfinex","BTCUSD",1757075680383,0.53785169,113050.0,113040.0,0.07801437]
["bitfinex","BTCUSD",1757075680628,0.92520768,113050.0,113040.0,0.07801437]
["bitfinex","BTCUSD",1757075680845,0.99036768,113050.0,113040.0,0.07801437]
["bitfinex","BTCUSD",1757075681087,0.02093882,112980.0,112970.0,0.10922013]
["bitfinex","BTCUSD",1757075681304,0.51700681,112990.0,112970.0,0.10922013]
["bitfinex","BTCUSD",1757075681547,0.18585906,113010.0,112980.0,0.09191599]
["bitfinex","BTCUSD",1757075681819,0.18585906,113010.0,112990.0,0.00314]
["bitfinex","BTCUSD",1757075682034,0.17697562,113010.0,112990.0,0.18235856]
["bitfinex","BTCUSD",1757075682213,0.17697562,113010.0,113000.0,0.00314]
["bitfinex","BTCUSD",1757075682214,0.17697593,113010.0,113000.0,0.00314]
["bitfinex","BTCUSD",1757075682414,0.17699115,113000.0,112990.0,0.09505599]
["bitfinex","BTCUSD",1757075682628,0.17697605,113010.0,113000.0,0.00314]
["bitfinex","BTCUSD",1757075682852,0.17699115,113000.0,112990.0,0.38415599]
["bitfinex","BTCUSD",1757075683121,0.52586009,113020.0,112990.0,0.27206207]
["bitfinex","BTCUSD",1757075683339,0.17696084,113020.0,113000.0,0.2720467]
["bitfinex","BTCUSD",1757075683563,0.53440162,113050.0,113020.0,0.17695881]
["bitfinex","BTCUSD",1757075683564,0.17700162,113050.0,113020.0,0.17695881]
["bitfinex","BTCUSD",1757075683777,0.17689732,113060.0,113030.0,0.34820351]
["bitfinex","BTCUSD",1757075683996,0.24750963,113060.0,113040.0,0.29224]
["bitfinex","BTCUSD",1757075684213,0.24750963,113060.0,113040.0,0.47230806]
["bitfinex","BTCUSD",1757075684459,0.07061212,113140.0,113110.0,0.1768147]
["bitfinex","BTCUSD",1757075684684,0.07061212,113140.0,113120.0,0.06737004]
["bitfinex","BTCUSD",1757075684926,0.00883938,113130.0,113090.0,0.76058]
["bitfinex","BTCUSD",1757075685166,0.17680353,113120.0,113090.0,0.93743016]
["bitfinex","BTCUSD",1757075685405,0.51681965,113110.0,113090.0,0.46516]
["bitfinex","BTCUSD",1757075685634,0.51683465,113100.0,113090.0,0.06516]
["bitfinex","BTCUSD",1757075685853,0.17685106,113090.0,113070.0,0.46916055]
["bitfinex","BTCUSD",1757075686067,0.36093882,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1757075686290,0.53777347,113100.0,113080.0,0.17686404]
["bitfinex","BTCUSD",1757075686513,0.25625581,113120.0,113090.0,0.00314]
["bitfinex","BTCUSD",1757075686514,0.17680986,113120.0,113090.0,0.00314]
["bitfinex","BTCUSD",1757075686742,0.1768192,113110.0,113090.0,0.47227008]
["bitfinex","BTCUSD",1757075686972,0.17686716,113080.0,113060.0,0.17680604]
["bitfinex","BTCUSD",1757075687200,0.34,113070.0,113040.0,0.00314]
["bitfinex","BTCUSD",1757075687431,0.02093882,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1757075687879,0.34,113070.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1757075688097,0.17686256,113090.0,113070.0,0.17687815]
["bitfinex","BTCUSD",1757075688364,0.02093882,113080.0,113070.0,0.17687815]
["bitfinex","BTCUSD",1757075688560,0.1768192,113110.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1757075688819,0.17678822,113130.0,113110.0,0.17680588]
["bitfinex","BTCUSD",1757075689043,0.07061212,113140.0,113110.0,0.1768179]
["bitfinex","BTCUSD",1757075689272,0.17685029,113090.0,113010.0,0.07092]
["bitfinex","BTCUSD",1757075689496,0.20671391,113040.0,113000.0,0.1801087]
["bitfinex","BTCUSD",1757075689713,0.19790024,113020.0,113000.0,0.00314]
["bitfinex","BTCUSD",1757075689929,0.19790024,113020.0,112990.0,0.46924562]
["bitfinex","BTCUSD",1757075689930,0.02093882,113010.0,112990.0,0.46924562]
["bitfinex","BTCUSD",1757075690143,0.02093882,113030.0,113010.0,0.00314]
["bitfinex","BTCUSD",1757075690374,0.02093882,113030.0,113000.0,0.01106193]
["bitfinex","BTCUSD",1757075690629,0.1858303,113050.0,113010.0,0.19117639]
["bitfinex","BTCUSD",1757075690905,0.51692921,113040.0,113020.0,0.17695849]
["bitfinex","BTCUSD",1757075691146,0.51692653,113060.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1757075691389,0.51689837,113060.0,113040.0,0.17692373]
["bitfinex","BTCUSD",1757075691625,0.02093882,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1757075692118,0.17691784,113080.0,113060.0,0.17689299]
["bitfinex","BTCUSD",1757075692380,0.19786023,113050.0,113030.0,0.29228]
["bitfinex","BTCUSD",1757075692625,0.02093882,113030.0,113020.0,0.24211983]
["bitfinex","BTCUSD",1757075692859,0.1857421,113060.0,113020.0,0.16021599]
["bitfinex","BTCUSD",1757075693103,0.18572564,113070.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1757075693314,0.07061212,113090.0,113070.0,0.17687783]
["bitfinex","BTCUSD",1757075693532,0.25629606,113100.0,113070.0,0.17687945]
["bitfinex","BTCUSD",1757075693754,0.07061212,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1757075693975,0.54860675,113120.0,113090.0,0.1768498]
["bitfinex","BTCUSD",1757075693976,0.17682056,113110.0,113090.0,0.1768498]
["bitfinex","BTCUSD",1757075694198,0.51682055,113110.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1757075694428,0.17685066,113090.0,113070.0,0.17688104]
["bitfinex","BTCUSD",1757075694681,0.34,113080.0,113060.0,0.53433657]
["bitfinex","BTCUSD",1757075694876,0.17685193,113090.0,113060.0,0.54632143]
["bitfinex","BTCUSD",1757075695089,0.17683592,113100.0,113080.0,0.17686561]
["bitfinex","BTCUSD",1757075695273,0.61759364,113100.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1757075695478,0.17686593,113080.0,113060.0,0.62625256]
["bitfinex","BTCUSD",1757075695691,0.19780475,113080.0,113060.0,0.0683]
["bitfinex","BTCUSD",1757075695902,0.17688157,113070.0,113050.0,0.46919249]
["bitfinex","BTCUSD",1757075696102,0.17689811,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1757075696329,0.17689811,113060.0,113050.0,0.46919287]
["bitfinex","BTCUSD",1757075696537,0.02093882,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1757075696746,0.19782039,113070.0,113050.0,0.18005287]
["bitfinex","BTCUSD",1757075696953,0.02093882,113070.0,113050.0,0.47233259]
["bitfinex","BTCUSD",1757075697157,0.19782039,113070.0,113050.0,0.18005259]
["bitfinex","BTCUSD",1757075697385,0.19782039,113070.0,113060.0,0.46917722]
["bitfinex","BTCUSD",1757075697871,0.19782039,113070.0,113050.0,0.00314]
["bitfinex","BTCUSD",1757075698077,0.19784043,113060.0,113040.0,0.1769274]
["bitfinex","BTCUSD",1757075698282,0.02093882,113060.0,113050.0,0.18005287]
["bitfinex","BTCUSD",1757075698533,0.19782039,113070.0,113050.0,0.00314]
["bitfinex","BTCUSD",1757075698730,0.17689722,113060.0,113050.0,0.46919287]
["bitfinex","BTCUSD",1757075698939,0.17689722,113060.0,113050.0,0.29228]
["bitfinex","BTCUSD",1757075699145,0.19782134,113070.0,113050.0,0.47233287]
["bitfinex","BTCUSD",1757075699356,0.02093882,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1757075700480,0.18574653,113110.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1757075700481,0.3451853,113140.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1757075700703,0.09191599,113130.0,113120.0,0.17680326]
["bitfinex","BTCUSD",1757075700917,0.02373059,113140.0,113130.0,0.29228]
["bitfinex","BTCUSD",1757075701135,0.02373059,113140.0,113130.0,0.46906776]
["bitfinex","BTCUSD",1757075701360,0.02373059,113140.0,113130.0,0.53710886]
["bitfinex","BTCUSD",1757075701578,0.02373059,113140.0,113130.0,0.56412375]
["bitfinex","BTCUSD",1757075702002,0.02373059,113140.0,113130.0,0.27184375]
["bitfinex","BTCUSD",1757075702230,0.02373059,113140.0,113130.0,0.56412375]
["bitfinex","BTCUSD",1757075702466,0.02373059,113140.0,113130.0,0.86906776]
["bitfinex","BTCUSD",1757075702695,0.02373059,113140.0,113130.0,1.46695974]
["bitfinex","BTCUSD",1757075702929,0.07881687,113150.0,113140.0,0.51677214]
["bitfinex","BTCUSD",1757075703153,0.07881687,113150.0,113140.0,0.67384813]
["bitfinex","BTCUSD",1757075703378,0.07881687,113150.0,113140.0,0.74476813]
["bitfinex","BTCUSD",1757075703593,0.07881687,113150.0,113140.0,0.83668412]
["bitfinex","BTCUSD",1757075704030,0.07881687,113150.0,113140.0,0.33384813]
["bitfinex","BTCUSD",1757075704247,0.07881687,113150.0,113140.0,0.62608813]
["bitfinex","BTCUSD",1757075704473,0.07881687,113150.0,113140.0,0.33384813]
["bitfinex","BTCUSD",1757075704697,0.07881687,113150.0,113140.0,0.62604813]
["bitfinex","BTCUSD",1757075704917,0.0630535,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1757075705155,0.0630535,113170.0,113160.0,0.47450614]
["bitfinex","BTCUSD",1757075705375,0.0630535,113170.0,113160.0,0.47229688]
["bitfinex","BTCUSD",1757075705590,0.0662935,113170.0,113150.0,0.17674353]
["bitfinex","BTCUSD",1757075705804,0.0662935,113170.0,113160.0,0.2922]
["bitfinex","BTCUSD",1757075705805,0.08399232,113170.0,113160.0,0.2922]
["bitfinex","BTCUSD",1757075706043,0.08399232,113170.0,113160.0,0.4]
["bitfinex","BTCUSD",1757075706253,0.36093882,113160.0,113140.0,0.06516]
["bitfinex","BTCUSD",1757075706491,0.02093882,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1757075706704,0.36093882,113140.0,113120.0,0.29216]
["bitfinex","BTCUSD",1757075706905,0.24861504,113170.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1757075706906,0.4030535,113170.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1757075707118,0.02093882,113160.0,113150.0,0.46891651]
["bitfinex","BTCUSD",1757075707367,0.02093882,113160.0,113150.0,0.29216]
["bitfinex","BTCUSD",1757075707576,0.02395882,113160.0,113150.0,0.46891651]
["bitfinex","BTCUSD",1757075707805,0.00302,113190.0,113160.0,0.17672816]
["bitfinex","BTCUSD",1757075708012,8e-05,113200.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1757075708224,8e-05,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1757075708441,0.17971634,113190.0,113170.0,0.29216]
["bitfinex","BTCUSD",1757075708678,0.02093882,113160.0,113140.0,0.53405046]
["bitfinex","BTCUSD",1757075708882,0.02093882,113160.0,113140.0,0.4073084]
["bitfinex","BTCUSD",1757075709121,0.02093882,113160.0,113140.0,0.5340489]
["bitfinex","BTCUSD",1757075709336,0.02093882,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1757075709788,0.20070273,113160.0,113140.0,0.24189174]
["bitfinex","BTCUSD",1757075710008,0.02093882,113150.0,113140.0,0.24189214]
["bitfinex","BTCUSD",1757075710214,0.02093882,113140.0,113130.0,0.46890776]
["bitfinex","BTCUSD",1757075710446,0.20073096,113140.0,113120.0,0.57671214]
["bitfinex","BTCUSD",1757075710666,0.17980776,113130.0,113110.0,0.06512]
["bitfinex","BTCUSD",1757075710881,0.19774221,113120.0,113100.0,0.46889518]
["bitfinex","BTCUSD",1757075711090,0.23549721,113120.0,113100.0,0.46889518]
["bitfinex","BTCUSD",1757075711322,0.23549721,113120.0,113100.0,0.29212]
["bitfinex","BTCUSD",1757075711548,0.17685042,113090.0,113070.0,0.29212]
["bitfinex","BTCUSD",1757075711779,0.00302,113080.0,113060.0,0.29212]
["bitfinex","BTCUSD",1757075712001,0.34884486,113060.0,113030.0,0.29212]
["bitfinex","BTCUSD",1757075712229,0.17694465,113030.0,113000.0,0.5782559]
["bitfinex","BTCUSD",1757075712441,0.18881774,113050.0,113010.0,0.1769725]
["bitfinex","BTCUSD",1757075712680,0.02093882,113030.0,113010.0,0.1769725]
["bitfinex","BTCUSD",1757075712895,0.05869382,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1757075713103,0.05869382,113030.0,113010.0,0.17697502]
["bitfinex","BTCUSD",1757075713313,0.02093882,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1757075713525,0.51692928,113040.0,113000.0,0.68620538]
["bitfinex","BTCUSD",1757075713705,0.51693204,113040.0,113020.0,0.0624647]
["bitfinex","BTCUSD",1757075713928,0.34302,113040.0,113020.0,0.23942285]
["bitfinex","BTCUSD",1757075714141,0.34302,113040.0,113020.0,0.0624647]
["bitfinex","BTCUSD",1757075714142,0.02093882,113040.0,113020.0,0.0624647]
["bitfinex","BTCUSD",1757075714350,0.00302,113060.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1757075714557,0.02395882,113050.0,113020.0,0.2482345]
["bitfinex","BTCUSD",1757075714761,0.18574994,113090.0,113050.0,0.00884564]
["bitfinex","BTCUSD",1757075714762,0.13875212,113080.0,113050.0,0.00884564]
["bitfinex","BTCUSD",1757075714974,0.12435908,113080.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1757075715184,0.28066166,113070.0,113020.0,0.1276247]
["bitfinex","BTCUSD",1757075715401,0.53788299,113030.0,113020.0,0.0624647]
["bitfinex","BTCUSD",1757075715625,0.54090299,113030.0,113020.0,0.0624647]
["bitfinex","BTCUSD",1757075715834,0.27770322,113050.0,113020.0,0.23942453]
["bitfinex","BTCUSD",1757075716044,0.34,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1757075716259,0.17689722,113060.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1757075716480,0.02093882,113040.0,113020.0,0.0622376]
["bitfinex","BTCUSD",1757075716693,0.18879478,113080.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1757075716906,0.00302,113100.0,113080.0,0.17686435]
["bitfinex","BTCUSD",1757075717122,0.25627366,113110.0,113070.0,0.17684439]
["bitfinex","BTCUSD",1757075717326,0.25627366,113110.0,113060.0,0.46909439]
["bitfinex","BTCUSD",1757075717327,0.18870047,113100.0,113060.0,0.46909439]
["bitfinex","BTCUSD",1757075717552,0.09493599,113100.0,113070.0,0.17909167]
["bitfinex","BTCUSD",1757075717761,0.17689647,113070.0,113030.0,0.25088877]
["bitfinex","BTCUSD",1757075717988,0.34,113060.0,113040.0,0.46912813]
["bitfinex","BTCUSD",1757075718195,0.47789314,113090.0,113050.0,0.27988591]
["bitfinex","BTCUSD",1757075718196,0.18569314,113090.0,113050.0,0.27988591]
["bitfinex","BTCUSD",1757075718411,0.18868243,113110.0,113070.0,0.1768806]
["bitfinex","BTCUSD",1757075718627,0.51685029,113090.0,113050.0,0.2776745]
["bitfinex","BTCUSD",1757075718858,0.51685032,113090.0,113070.0,0.17687714]
["bitfinex","BTCUSD",1757075719069,0.02093882,113100.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1757075719296,0.17685114,113090.0,113070.0,0.2776372]
["bitfinex","BTCUSD",1757075719515,0.03104334,113100.0,113070.0,0.2776372]
["bitfinex","BTCUSD",1757075719719,0.02802334,113100.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1757075719930,0.19778911,113090.0,113060.0,0.46913696]
["bitfinex","BTCUSD",1757075720209,0.19778911,113090.0,113030.0,0.17692852]
["bitfinex","BTCUSD",1757075720210,0.02093882,113060.0,113030.0,0.17692852]
["bitfinex","BTCUSD",1757075720422,0.2227324,113060.0,113040.0,0.1769283]
["bitfinex","BTCUSD",1757075720652,0.17993288,113050.0,113030.0,0.17694403]
["bitfinex","BTCUSD",1757075720870,0.02187592,113060.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1757075721082,0.04281474,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1757075721289,0.21971196,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1757075721504,0.81798692,113080.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1757075721716,0.02395882,113070.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1757075721924,0.19782039,113070.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1757075722148,0.19782039,113070.0,113030.0,0.17694403]
["bitfinex","BTCUSD",1757075722149,0.17691688,113050.0,113030.0,0.17694403]
["bitfinex","BTCUSD",1757075722357,0.17689737,113060.0,113030.0,0.56994597]
["bitfinex","BTCUSD",1757075722568,0.17691453,113050.0,113030.0,0.86918385]
["bitfinex","BTCUSD",1757075722802,0.17694954,113030.0,113010.0,0.07808087]
["bitfinex","BTCUSD",1757075723054,0.17694954,113030.0,113010.0,0.29224]
["bitfinex","BTCUSD",1757075723055,0.17695983,113020.0,113010.0,0.29224]
["bitfinex","BTCUSD",1757075723251,0.54498626,113020.0,113000.0,0.10922013]
["bitfinex","BTCUSD",1757075723422,0.17697548,113010.0,113000.0,0.50922013]
["bitfinex","BTCUSD",1757075723687,0.34,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1757075723812,0.02093882,113040.0,113020.0,0.17695267]
["bitfinex","BTCUSD",1757075724062,0.52577564,113040.0,113000.0,0.50922013]
["bitfinex","BTCUSD",1757075724288,0.00302,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1757075724497,0.51694425,113030.0,113010.0,0.17674972]
["bitfinex","BTCUSD",1757075724705,0.17695983,113020.0,113000.0,0.50922013]
["bitfinex","BTCUSD",1757075724919,0.17697548,113010.0,113000.0,0.50922013]
["bitfinex","BTCUSD",1757075725128,0.66824382,113010.0,113000.0,0.10922013]
["bitfinex","BTCUSD",1757075725350,0.5379143,113010.0,113000.0,0.10922013]
["bitfinex","BTCUSD",1757075725577,0.34,113010.0,113000.0,0.10922013]
["bitfinex","BTCUSD",1757075725764,0.51697548,113010.0,113000.0,0.10922013]
["bitfinex","BTCUSD",1757075726392,1.38742182,113010.0,113000.0,0.10922013]
["bitfinex","BTCUSD",1757075726890,0.63285029,113010.0,113000.0,0.10922013]
["bitfinex","BTCUSD",1757075727094,0.34,113010.0,113000.0,0.10922013]
["bitfinex","BTCUSD",1757075727524,0.20673047,113030.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1757075727727,0.21593897,113040.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1757075727944,0.21011185,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1757075728166,0.20709185,113040.0,113010.0,0.09191599]
["bitfinex","BTCUSD",1757075728378,0.51694679,113030.0,113000.0,0.18584069]
["bitfinex","BTCUSD",1757075728603,0.51694679,113030.0,112980.0,0.17702129]
["bitfinex","BTCUSD",1757075728604,0.51697715,113010.0,112980.0,0.17702129]
["bitfinex","BTCUSD",1757075728827,0.18001364,113000.0,112980.0,0.09191599]
["bitfinex","BTCUSD",1757075729044,0.17703625,112980.0,112960.0,0.5770186]
["bitfinex","BTCUSD",1757075729257,0.17700681,112990.0,112970.0,0.17703387]
["bitfinex","BTCUSD",1757075729480,0.17697715,113010.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1757075729708,0.02093882,113010.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1757075729930,0.53791451,113010.0,112990.0,0.1770068]
["bitfinex","BTCUSD",1757075730387,0.17699203,113000.0,112980.0,0.09191599]
["bitfinex","BTCUSD",1757075730607,0.34,113010.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1757075730836,0.51697563,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1757075731060,0.17699115,113000.0,112980.0,0.09191599]
["bitfinex","BTCUSD",1757075731275,0.17699115,113000.0,112980.0,0.46938239]
["bitfinex","BTCUSD",1757075731493,0.17699115,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1757075731723,0.51697563,113010.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1757075731932,0.17696377,113020.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1757075732167,0.47815399,113030.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1757075732399,0.18882782,113020.0,112970.0,0.18588935]
["bitfinex","BTCUSD",1757075732613,0.51999562,113010.0,112990.0,0.17700659]
["bitfinex","BTCUSD",1757075732819,0.51999562,113010.0,112980.0,0.5612973]
["bitfinex","BTCUSD",1757075733035,0.17699337,113000.0,112980.0,0.27778842]
["bitfinex","BTCUSD",1757075733243,0.17699337,113000.0,112980.0,0.2689373]
["bitfinex","BTCUSD",1757075733452,0.17699337,113000.0,112980.0,0.56129826]
["bitfinex","BTCUSD",1757075733662,0.17699337,113000.0,112980.0,0.56129797]
["bitfinex","BTCUSD",1757075733862,0.17699337,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1757075734348,0.17699115,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1757075734561,0.17694462,113030.0,113010.0,0.17696646]
["bitfinex","BTCUSD",1757075734790,0.51695983,113020.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1757075735002,0.17697721,113010.0,112990.0,0.09191599]
["bitfinex","BTCUSD",1757075735218,0.17699115,113000.0,112980.0,0.0652]
["bitfinex","BTCUSD",1757075735428,0.17699115,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1757075735652,0.17699115,113000.0,112980.0,0.44951599]
["bitfinex","BTCUSD",1757075735886,0.17700681,112990.0,112980.0,0.62653826]
["bitfinex","BTCUSD",1757075736096,0.17700681,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1757075736534,0.51699115,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1757075736978,0.00884642,113040.0,113000.0,0.18582661]
["bitfinex","BTCUSD",1757075737200,0.17696169,113020.0,113010.0,0.09191599]
["bitfinex","BTCUSD",1757075737383,0.17697548,113010.0,112980.0,0.46941772]
["bitfinex","BTCUSD",1757075737625,0.24758049,113010.0,112990.0,0.17700607]
["bitfinex","BTCUSD",1757075737845,0.52023472,113000.0,112980.0,0.17702138]
["bitfinex","BTCUSD",1757075738049,0.17700681,112990.0,112970.0,0.86943669]
["bitfinex","BTCUSD",1757075738272,0.17700681,112990.0,112970.0,0.96135268]
["bitfinex","BTCUSD",1757075738487,0.44400711,112980.0,112930.0,0.0652]
["bitfinex","BTCUSD",1757075738733,0.17709468,112940.0,112920.0,0.0004]
["bitfinex","BTCUSD",1757075738949,0.17710085,112930.0,112920.0,0.0004]
["bitfinex","BTCUSD",1757075739159,0.17709468,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1757075739160,0.34,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1757075739633,0.34,112940.0,112930.0,0.17931461]
["bitfinex","BTCUSD",1757075739839,0.18593459,112960.0,112940.0,0.1770776]
["bitfinex","BTCUSD",1757075739840,0.51705421,112960.0,112940.0,0.1770776]
["bitfinex","BTCUSD",1757075740047,0.35671549,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1757075740256,0.49922809,112980.0,112960.0,0.17704265]
["bitfinex","BTCUSD",1757075740468,0.34,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1757075740805,0.17705446,112960.0,112940.0,0.56139359]
["bitfinex","BTCUSD",1757075741009,0.02093882,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1757075741257,0.17699154,113000.0,112980.0,0.00221278]
["bitfinex","BTCUSD",1757075741409,0.18024681,112990.0,112960.0,0.17705245]
["bitfinex","BTCUSD",1757075741785,0.17724878,112980.0,112970.0,0.17703426]
["bitfinex","BTCUSD",1757075741987,0.17703919,112970.0,112950.0,0.57023633]
["bitfinex","BTCUSD",1757075742251,0.0002263,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1757075742442,0.17726445,112970.0,112950.0,0.97023633]
["bitfinex","BTCUSD",1757075742652,0.55625714,112970.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1757075742876,0.34,112970.0,112950.0,0.26898548]
["bitfinex","BTCUSD",1757075743296,0.17705382,112960.0,112950.0,0.66898548]
["bitfinex","BTCUSD",1757075743504,0.51703815,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1757075743711,0.34,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1757075743913,0.1770085,112990.0,112970.0,0.17702643]
["bitfinex","BTCUSD",1757075744129,0.17702248,112980.0,112960.0,0.5703025]
["bitfinex","BTCUSD",1757075744335,0.17702248,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1757075744757,0.18024803,112990.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1757075744987,0.0002263,112980.0,112960.0,0.5703025]
["bitfinex","BTCUSD",1757075745195,0.0002263,112980.0,112940.0,0.29248]
["bitfinex","BTCUSD",1757075745196,0.17707238,112950.0,112940.0,0.29248]
["bitfinex","BTCUSD",1757075745409,0.51708837,112940.0,112920.0,0.0004]
["bitfinex","BTCUSD",1757075745619,0.53826597,112930.0,112920.0,0.0004]
["bitfinex","BTCUSD",1757075745879,0.63319566,112930.0,112920.0,0.0004]
["bitfinex","BTCUSD",1757075746096,0.63319566,112930.0,112920.0,0.00017179]
["bitfinex","BTCUSD",1757075746342,0.96907992,112930.0,112920.0,0.00017179]
["bitfinex","BTCUSD",1757075746554,0.34,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1757075747215,0.06758308,112930.0,112900.0,0.1860053]
["bitfinex","BTCUSD",1757075747423,0.34,112930.0,112920.0,0.17711069]
["bitfinex","BTCUSD",1757075747634,0.47277619,112960.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1757075747840,0.0002263,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1757075748047,0.52053579,112950.0,112930.0,0.17710011]
["bitfinex","BTCUSD",1757075748251,0.17708517,112940.0,112930.0,0.17710011]
["bitfinex","BTCUSD",1757075748464,0.81278955,112950.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1757075748840,0.36093882,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1757075749045,0.17708517,112940.0,112920.0,0.47844651]
["bitfinex","BTCUSD",1757075749252,0.4062243,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1757075749602,0.54124831,112950.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1757075749782,0.18055518,112940.0,112920.0,0.17711632]
["bitfinex","BTCUSD",1757075750021,0.34,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1757075750238,0.51708517,112940.0,112920.0,0.27788813]
["bitfinex","BTCUSD",1757075750421,0.34,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1757075750850,0.51708517,112940.0,112920.0,0.17711632]
["bitfinex","BTCUSD",1757075751056,0.0002263,112930.0,112920.0,0.17711632]
["bitfinex","BTCUSD",1757075751267,0.17732715,112930.0,112910.0,0.47854883]
["bitfinex","BTCUSD",1757075751494,0.0002263,112930.0,112920.0,0.17711377]
["bitfinex","BTCUSD",1757075751928,0.49380963,112950.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1757075752165,0.17731147,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1757075752351,0.17710085,112930.0,112910.0,0.46969222]
["bitfinex","BTCUSD",1757075752560,0.18034085,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1757075752774,0.47290085,112930.0,112910.0,0.29256]
["bitfinex","BTCUSD",1757075752973,0.0002263,112920.0,112910.0,0.46969222]
["bitfinex","BTCUSD",1757075753444,0.17734284,112920.0,112910.0,0.46969222]
["bitfinex","BTCUSD",1757075753655,0.0002263,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1757075753886,0.34,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1757075754328,0.02417882,112950.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1757075754541,0.17731201,112940.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1757075754775,0.3402263,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1757075754984,0.39414772,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1757075755189,0.57123289,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1757075755396,0.34,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1757075755608,0.02417882,112960.0,112940.0,0.17706992]
["bitfinex","BTCUSD",1757075755821,0.0002263,112950.0,112940.0,0.17706992]
["bitfinex","BTCUSD",1757075756046,0.3434663,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1757075756253,0.34,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1757075756687,0.47287828,112970.0,112950.0,0.17705635]
["bitfinex","BTCUSD",1757075756891,0.51728012,112960.0,112950.0,0.17685635]
["bitfinex","BTCUSD",1757075757099,0.51705382,112960.0,112950.0,0.17685635]
["bitfinex","BTCUSD",1757075757425,0.51706949,112950.0,112930.0,0.17710054]
["bitfinex","BTCUSD",1757075757646,0.52030949,112950.0,112930.0,0.17931446]
["bitfinex","BTCUSD",1757075757839,0.0002263,112940.0,112930.0,0.1771007]
["bitfinex","BTCUSD",1757075758540,0.51705382,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1757075758779,0.34,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1757075758983,0.51706949,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1757075759193,0.34,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1757075759382,0.34,112960.0,112950.0,0.17705609]
["bitfinex","BTCUSD",1757075759590,0.34,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1757075759798,0.51705401,112960.0,112940.0,0.47681942]
["bitfinex","BTCUSD",1757075759997,0.51705401,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1757075760213,0.51705382,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1757075760433,0.17706949,112950.0,112930.0,0.1771007]
["bitfinex","BTCUSD",1757075760641,0.17713378,112910.0,112890.0,0.24276347]
["bitfinex","BTCUSD",1757075760850,0.17713378,112910.0,112890.0,0.0004]
["bitfinex","BTCUSD",1757075760851,0.17714791,112900.0,112890.0,0.0004]
["bitfinex","BTCUSD",1757075761062,0.52061421,112900.0,112890.0,0.0004]
["bitfinex","BTCUSD",1757075761275,0.177195,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1757075761485,1.25971868,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1757075761729,1.37581349,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1757075762130,1.37557349,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1757075762802,0.66872724,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1757075763029,0.34,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1757075763256,0.54137382,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1757075763471,0.63328981,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1757075763703,0.34,112870.0,112860.0,0.27174182]
["bitfinex","BTCUSD",1757075763928,0.517195,112870.0,112860.0,0.00017267]
["bitfinex","BTCUSD",1757075764143,0.34,112870.0,112860.0,0.00017267]
["bitfinex","BTCUSD",1757075764366,0.34,112870.0,112860.0,0.17738337]
["bitfinex","BTCUSD",1757075764583,0.51718527,112880.0,112860.0,0.00017267]
["bitfinex","BTCUSD",1757075764800,0.19836012,112870.0,112860.0,0.00017267]
["bitfinex","BTCUSD",1757075765090,0.34324,112880.0,112850.0,0.17722613]
["bitfinex","BTCUSD",1757075765306,0.34,112880.0,112870.0,0.17702233]
["bitfinex","BTCUSD",1757075765528,0.34,112880.0,112870.0,0.17923726]
["bitfinex","BTCUSD",1757075765752,0.5204193,112880.0,112860.0,0.17721058]
["bitfinex","BTCUSD",1757075765975,0.0002263,112870.0,112860.0,0.17721058]
["bitfinex","BTCUSD",1757075766190,0.36093882,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1757075766405,0.54789756,112900.0,112880.0,0.17717529]
["bitfinex","BTCUSD",1757075766406,0.53860022,112900.0,112880.0,0.17717529]
["bitfinex","BTCUSD",1757075766617,0.34,112880.0,112870.0,0.17719437]
["bitfinex","BTCUSD",1757075766834,0.51718056,112880.0,112860.0,0.17721058]
["bitfinex","BTCUSD",1757075767051,0.0002263,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1757075767482,0.34,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1757075767689,0.34,112880.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1757075767690,0.1771793,112880.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1757075767901,0.177195,112870.0,112850.0,0.86478613]
["bitfinex","BTCUSD",1757075768116,0.517195,112870.0,112850.0,0.68756]
["bitfinex","BTCUSD",1757075768350,0.517195,112870.0,112850.0,0.17722448]
["bitfinex","BTCUSD",1757075768576,0.36093882,112860.0,112840.0,0.17723909]
["bitfinex","BTCUSD",1757075768777,0.51722105,112860.0,112840.0,0.17723909]
["bitfinex","BTCUSD",1757075769052,0.54222612,112860.0,112840.0,0.17723909]
["bitfinex","BTCUSD",1757075769326,0.4639393,112880.0,112860.0,0.17720984]
["bitfinex","BTCUSD",1757075769583,0.47276549,112900.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1757075769813,0.36385715,112890.0,112850.0,0.18608772]
["bitfinex","BTCUSD",1757075770077,0.34,112880.0,112870.0,0.17719357]
["bitfinex","BTCUSD",1757075770587,0.34,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1757075770818,0.19813648,112870.0,112850.0,0.17722528]
["bitfinex","BTCUSD",1757075771034,0.31001882,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1757075771280,0.34,112860.0,112850.0,0.17722528]
["bitfinex","BTCUSD",1757075771498,0.36393882,112890.0,112870.0,0.17716888]
["bitfinex","BTCUSD",1757075771724,0.003,112880.0,112870.0,0.17719338]
["bitfinex","BTCUSD",1757075771973,0.19813382,112870.0,112860.0,0.17721034]
["bitfinex","BTCUSD",1757075772174,0.64729882,112870.0,112860.0,0.17721034]
["bitfinex","BTCUSD",1757075772602,0.34,112860.0,112850.0,0.17722528]
["bitfinex","BTCUSD",1757075773750,0.5202107,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1757075773986,0.34,112850.0,112840.0,0.17723909]
["bitfinex","BTCUSD",1757075774202,0.34,112850.0,112840.0,0.17945461]
["bitfinex","BTCUSD",1757075774425,0.34,112850.0,112840.0,0.17723909]
["bitfinex","BTCUSD",1757075774876,0.5202264,112850.0,112840.0,0.17723909]
["bitfinex","BTCUSD",1757075775103,0.17724211,112840.0,112830.0,0.17850616]
["bitfinex","BTCUSD",1757075775327,0.82608723,112840.0,112830.0,0.17850874]
["bitfinex","BTCUSD",1757075775546,0.82586093,112840.0,112830.0,0.00125092]
["bitfinex","BTCUSD",1757075775788,0.82586093,112840.0,112830.0,0.17850874]
["bitfinex","BTCUSD",1757075776010,0.64561882,112840.0,112830.0,0.17850874]
["bitfinex","BTCUSD",1757075776233,0.62444,112840.0,112830.0,0.12850874]
["bitfinex","BTCUSD",1757075776472,0.34,112840.0,112830.0,0.12850874]
["bitfinex","BTCUSD",1757075777147,0.54118203,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1757075777397,0.54118093,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1757075777611,0.36393882,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1757075777797,0.36093882,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1757075778022,0.36093882,112840.0,112830.0,0.17703148]
["bitfinex","BTCUSD",1757075778237,0.34,112840.0,112830.0,0.17703148]
["bitfinex","BTCUSD",1757075778460,0.34,112840.0,112830.0,0.17680251]
["bitfinex","BTCUSD",1757075778669,0.36093882,112840.0,112830.0,0.17680251]
["bitfinex","BTCUSD",1757075778877,0.19819664,112830.0,112810.0,0.17763126]
["bitfinex","BTCUSD",1757075779092,0.43491599,112840.0,112820.0,0.17735666]
["bitfinex","BTCUSD",1757075779311,0.18607125,112860.0,112830.0,0.18612071]
["bitfinex","BTCUSD",1757075779312,0.003,112860.0,112830.0,0.18612071]
["bitfinex","BTCUSD",1757075779530,0.02093882,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1757075779751,0.343,112850.0,112830.0,0.17725377]
["bitfinex","BTCUSD",1757075779962,0.28496,112840.0,112830.0,0.17725377]
["bitfinex","BTCUSD",1757075780229,0.34,112850.0,112830.0,0.17725377]
["bitfinex","BTCUSD",1757075780405,0.34,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1757075780406,0.343,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1757075780618,0.8022664,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1757075781063,0.8022664,112850.0,112820.0,0.17735666]
["bitfinex","BTCUSD",1757075781283,0.18046841,112840.0,112820.0,0.17735666]
["bitfinex","BTCUSD",1757075781513,0.28452,112830.0,112820.0,0.17735666]
["bitfinex","BTCUSD",1757075781724,0.89369381,112830.0,112820.0,8.313e-05]
["bitfinex","BTCUSD",1757075781937,0.17727353,112820.0,112810.0,0.0002576]
["bitfinex","BTCUSD",1757075782158,0.51728924,112810.0,112800.0,0.0004]
["bitfinex","BTCUSD",1757075782368,0.52028924,112810.0,112800.0,0.00017294]
["bitfinex","BTCUSD",1757075782587,0.34,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1757075782801,0.62096,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1757075783014,0.61222095,112800.0,112780.0,0.00034461]
["bitfinex","BTCUSD",1757075783223,0.0002263,112790.0,112780.0,0.1776764]
["bitfinex","BTCUSD",1757075783446,0.09514229,112790.0,112780.0,0.1776764]
["bitfinex","BTCUSD",1757075783654,0.49638722,112790.0,112780.0,0.1776764]
["bitfinex","BTCUSD",1757075783863,0.49616092,112790.0,112780.0,0.1776764]
["bitfinex","BTCUSD",1757075784101,0.34,112790.0,112780.0,0.1776764]
["bitfinex","BTCUSD",1757075784319,0.61968,112790.0,112780.0,0.1776764]
["bitfinex","BTCUSD",1757075784787,0.80000068,112790.0,112780.0,0.00034461]
["bitfinex","BTCUSD",1757075785018,0.89191667,112790.0,112780.0,0.00034461]
["bitfinex","BTCUSD",1757075785244,0.51735213,112770.0,112760.0,0.0004]
["bitfinex","BTCUSD",1757075785679,0.93953166,112770.0,112760.0,0.0004]
["bitfinex","BTCUSD",1757075785894,0.97320364,112770.0,112760.0,0.0004]
["bitfinex","BTCUSD",1757075786132,0.97320364,112770.0,112730.0,8e-05]
["bitfinex","BTCUSD",1757075786133,0.51739932,112740.0,112730.0,8e-05]
["bitfinex","BTCUSD",1757075786369,0.51741506,112730.0,112720.0,0.0004]
["bitfinex","BTCUSD",1757075786616,0.51741506,112730.0,112700.0,0.00125092]
["bitfinex","BTCUSD",1757075786617,0.93662607,112710.0,112700.0,0.00125092]
["bitfinex","BTCUSD",1757075786846,1.24440507,112710.0,112700.0,0.00125092]
["bitfinex","BTCUSD",1757075787083,0.51750954,112670.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1757075787317,0.76851677,112670.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1757075787551,0.5459273,112660.0,112650.0,0.00014062]
["bitfinex","BTCUSD",1757075787775,0.64084329,112660.0,112650.0,0.00014062]
["bitfinex","BTCUSD",1757075788029,0.432179,112660.0,112650.0,0.17768167]
["bitfinex","BTCUSD",1757075788242,0.432179,112660.0,112650.0,0.00014062]
["bitfinex","BTCUSD",1757075788243,0.712019,112660.0,112650.0,0.00014062]
["bitfinex","BTCUSD",1757075788466,0.50165864,112660.0,112650.0,0.17768167]
["bitfinex","BTCUSD",1757075788691,0.34026301,112660.0,112650.0,0.17768167]
["bitfinex","BTCUSD",1757075789154,0.00026301,112660.0,112650.0,0.17768167]
["bitfinex","BTCUSD",1757075789376,0.00026301,112660.0,112650.0,0.17990093]
["bitfinex","BTCUSD",1757075789843,0.00026301,112660.0,112650.0,0.27468692]
["bitfinex","BTCUSD",1757075790059,0.00026301,112660.0,112650.0,0.38124182]
["bitfinex","BTCUSD",1757075790292,0.00026301,112660.0,112650.0,0.73601766]
["bitfinex","BTCUSD",1757075790573,0.00026301,112660.0,112650.0,0.17695445]
["bitfinex","BTCUSD",1757075790800,0.00026301,112660.0,112650.0,0.2739597]
["bitfinex","BTCUSD",1757075791038,0.00026301,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1757075791264,0.00026301,112660.0,112650.0,0.17976031]
["bitfinex","BTCUSD",1757075791476,0.00026301,112660.0,112650.0,0.24618031]
["bitfinex","BTCUSD",1757075791706,0.00026301,112660.0,112650.0,0.33021987]
["bitfinex","BTCUSD",1757075791919,0.17767379,112710.0,112670.0,0.18636001]
["bitfinex","BTCUSD",1757075792148,0.34912141,112690.0,112650.0,0.06532]
["bitfinex","BTCUSD",1757075792392,0.18640272,112660.0,112630.0,0.17756898]
["bitfinex","BTCUSD",1757075792605,0.34,112640.0,112620.0,0.52506636]
["bitfinex","BTCUSD",1757075792808,0.34,112640.0,112630.0,0.17771292]
["bitfinex","BTCUSD",1757075793029,0.34,112640.0,112630.0,0.17993257]
["bitfinex","BTCUSD",1757075793236,0.34,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1757075793458,0.34,112680.0,112650.0,0.47051343]
["bitfinex","BTCUSD",1757075793673,0.25694792,112700.0,112660.0,0.28336733]
["bitfinex","BTCUSD",1757075793890,0.17751399,112670.0,112650.0,0.24290029]
["bitfinex","BTCUSD",1757075794100,0.18074029,112670.0,112630.0,0.18658532]
["bitfinex","BTCUSD",1757075794309,0.03535799,112670.0,112650.0,0.17752771]
["bitfinex","BTCUSD",1757075794523,0.21309458,112670.0,112640.0,0.27234226]
["bitfinex","BTCUSD",1757075794736,0.13027398,112670.0,112640.0,0.17755677]
["bitfinex","BTCUSD",1757075794950,0.12750028,112670.0,112640.0,0.17755677]
["bitfinex","BTCUSD",1757075795158,0.0002263,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1757075795366,0.0002263,112680.0,112670.0,0.17749626]
["bitfinex","BTCUSD",1757075795621,0.07361212,112720.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1757075795828,0.07061212,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1757075796040,0.07061212,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1757075796282,0.07061212,112770.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1757075796494,0.16252811,112770.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1757075796739,0.07061212,112810.0,112790.0,0.17731673]
["bitfinex","BTCUSD",1757075796961,0.07061212,112830.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1757075797160,0.07061212,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1757075797366,0.16990532,112830.0,112810.0,0.17728881]
["bitfinex","BTCUSD",1757075797587,0.09214229,112820.0,112790.0,0.17731673]
["bitfinex","BTCUSD",1757075797797,0.00886446,112810.0,112780.0,0.17730736]
["bitfinex","BTCUSD",1757075798014,0.28143949,112820.0,112760.0,0.17736602]
["bitfinex","BTCUSD",1757075798015,0.71570229,112800.0,112760.0,0.17736602]
["bitfinex","BTCUSD",1757075798216,0.09191599,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1757075798456,0.0002263,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1757075798670,0.1804233,112850.0,112830.0,0.17725486]
["bitfinex","BTCUSD",1757075798894,0.09507599,112840.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1757075799114,0.81779446,112840.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1757075799377,0.81779446,112840.0,112790.0,0.17731736]
["bitfinex","BTCUSD",1757075799378,0.34,112810.0,112790.0,0.17731736]
["bitfinex","BTCUSD",1757075799624,0.10078123,112800.0,112760.0,0.46536]
["bitfinex","BTCUSD",1757075799837,0.34,112780.0,112760.0,0.09191599]
["bitfinex","BTCUSD",1757075800066,0.51730529,112800.0,112730.0,0.77808683]
["bitfinex","BTCUSD",1757075800286,0.17733726,112780.0,112750.0,0.1773699]
["bitfinex","BTCUSD",1757075800502,0.43191599,112800.0,112770.0,0.17735113]
["bitfinex","BTCUSD",1757075800684,0.0002263,112790.0,112770.0,0.45647213]
["bitfinex","BTCUSD",1757075800885,0.24788989,112820.0,112790.0,0.17731467]
["bitfinex","BTCUSD",1757075801107,0.09214229,112810.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1757075801308,0.09530229,112810.0,112790.0,0.17732058]
["bitfinex","BTCUSD",1757075801551,0.00886524,112800.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1757075801764,0.0002263,112790.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1757075801970,0.0002263,112800.0,112790.0,0.17730755]
["bitfinex","BTCUSD",1757075802419,0.00316,112830.0,112810.0,0.17727594]
["bitfinex","BTCUSD",1757075802624,0.09191599,112830.0,112810.0,0.17727594]
["bitfinex","BTCUSD",1757075802848,0.06267524,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1757075803248,0.34837212,112860.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1757075803494,0.09191599,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1757075803731,0.43191599,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1757075804397,0.17724211,112840.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1757075804652,0.26940117,112830.0,112800.0,0.06536]
["bitfinex","BTCUSD",1757075804880,0.34,112810.0,112790.0,0.17723536]
["bitfinex","BTCUSD",1757075805103,0.0002263,112800.0,112790.0,0.17723536]
["bitfinex","BTCUSD",1757075805308,0.34,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1757075805529,0.17727423,112820.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1757075805530,0.34,112820.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1757075805744,0.25984477,112860.0,112830.0,0.17725527]
["bitfinex","BTCUSD",1757075805979,0.2782304,112850.0,112830.0,0.17725749]
["bitfinex","BTCUSD",1757075806189,0.51725823,112830.0,112820.0,0.45323353]
["bitfinex","BTCUSD",1757075806404,0.51725782,112830.0,112800.0,0.26922095]
["bitfinex","BTCUSD",1757075806625,0.17749984,112820.0,112800.0,0.45318496]
["bitfinex","BTCUSD",1757075806847,0.17728963,112810.0,112790.0,0.45295536]
["bitfinex","BTCUSD",1757075807070,0.17753126,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1757075807234,0.3402263,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1757075807456,0.34,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1757075807667,0.34,112800.0,112790.0,0.17953718]
["bitfinex","BTCUSD",1757075807871,0.51730496,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1757075808036,0.34,112790.0,112780.0,0.4519364]
["bitfinex","BTCUSD",1757075808467,0.5172907,112810.0,112790.0,0.17729861]
["bitfinex","BTCUSD",1757075808673,0.34,112810.0,112800.0,0.17729143]
["bitfinex","BTCUSD",1757075808875,0.34,112810.0,112800.0,0.45153143]
["bitfinex","BTCUSD",1757075809077,0.46041365,112850.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1757075809320,0.0002263,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1757075809534,0.51725782,112830.0,112820.0,0.45130003]
["bitfinex","BTCUSD",1757075809732,0.34,112830.0,112820.0,0.45110003]
["bitfinex","BTCUSD",1757075809942,0.4514664,112850.0,112830.0,0.17724457]
["bitfinex","BTCUSD",1757075810161,0.4514664,112850.0,112800.0,0.45146488]
["bitfinex","BTCUSD",1757075810162,0.34,112820.0,112800.0,0.45146488]
["bitfinex","BTCUSD",1757075810360,0.51727377,112820.0,112800.0,0.45146488]
["bitfinex","BTCUSD",1757075810511,0.51727353,112820.0,112800.0,0.45146488]
["bitfinex","BTCUSD",1757075810728,0.51727353,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1757075811212,0.5204345,112820.0,112800.0,0.45118484]
["bitfinex","BTCUSD",1757075811418,0.0002263,112810.0,112800.0,0.17730359]
["bitfinex","BTCUSD",1757075811623,0.17751554,112810.0,112790.0,0.17729861]
["bitfinex","BTCUSD",1757075811824,0.0002263,112810.0,112800.0,0.45078496]
["bitfinex","BTCUSD",1757075812259,0.51727536,112820.0,112800.0,0.45078496]
["bitfinex","BTCUSD",1757075812461,0.34,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1757075812788,0.18610421,112840.0,112820.0,0.17726859]
["bitfinex","BTCUSD",1757075812987,0.17748412,112830.0,112820.0,0.44978859]
["bitfinex","BTCUSD",1757075813194,0.17725782,112830.0,112820.0,0.44978859]
["bitfinex","BTCUSD",1757075813402,0.51724211,112840.0,112820.0,0.44978859]
["bitfinex","BTCUSD",1757075813616,0.17722883,112850.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1757075813821,0.17724211,112840.0,112820.0,0.45865226]
["bitfinex","BTCUSD",1757075814055,0.17724211,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1757075814256,0.0002263,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1757075814501,0.51745513,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1757075814717,0.17719787,112870.0,112840.0,0.28023572]
["bitfinex","BTCUSD",1757075814925,0.17724519,112840.0,112830.0,0.2712]
["bitfinex","BTCUSD",1757075815134,0.18950183,112850.0,112830.0,0.27112]
["bitfinex","BTCUSD",1757075815384,0.18950183,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1757075815385,0.34,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1757075815590,0.34,112850.0,112830.0,0.44813728]
["bitfinex","BTCUSD",1757075815591,0.5172264,112850.0,112830.0,0.44813728]
["bitfinex","BTCUSD",1757075815849,0.5172264,112850.0,112830.0,0.17725728]
["bitfinex","BTCUSD",1757075816052,0.5172264,112850.0,112840.0,0.44796211]
["bitfinex","BTCUSD",1757075816267,0.34,112850.0,112840.0,0.44760211]
["bitfinex","BTCUSD",1757075816944,0.1772256,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1757075817136,0.34,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1757075817299,0.5172107,112860.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1757075817512,0.5172107,112860.0,112850.0,0.4465464]
["bitfinex","BTCUSD",1757075817797,0.1772264,112850.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1757075818010,0.1774527,112850.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1757075818216,0.17725782,112830.0,112810.0,0.24260924]
["bitfinex","BTCUSD",1757075818432,0.1803864,112850.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1757075818632,0.17724211,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1757075818841,0.17724211,112840.0,112830.0,0.44581782]
["bitfinex","BTCUSD",1757075819073,0.17724211,112840.0,112810.0,0.73452523]
["bitfinex","BTCUSD",1757075819074,0.17725782,112830.0,112810.0,0.73452523]
["bitfinex","BTCUSD",1757075819270,0.18921762,112870.0,112830.0,0.17725742]
["bitfinex","BTCUSD",1757075819472,0.0002263,112860.0,112830.0,0.2780363]
["bitfinex","BTCUSD",1757075819857,0.0002263,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1757075820040,0.3402263,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1757075820280,0.00316,112880.0,112860.0,0.17719682]
["bitfinex","BTCUSD",1757075820503,0.0002263,112880.0,112870.0,0.444515]
["bitfinex","BTCUSD",1757075820724,0.00316,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1757075820941,0.34,112890.0,112880.0,0.17716657]
["bitfinex","BTCUSD",1757075821132,0.34,112890.0,112880.0,0.4446193]
["bitfinex","BTCUSD",1757075821133,0.4043824,112890.0,112880.0,0.4446193]
["bitfinex","BTCUSD",1757075821377,0.00316,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1757075821607,0.00336,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1757075821824,0.18929942,112940.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1757075822099,0.09211599,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1757075822323,0.10132759,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1757075822549,0.0002,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1757075822987,0.0002,112940.0,112930.0,0.17931461]
["bitfinex","BTCUSD",1757075823198,0.0004263,112940.0,112920.0,0.17711539]
["bitfinex","BTCUSD",1757075823434,0.0002,112940.0,112930.0,0.44346085]
["bitfinex","BTCUSD",1757075823644,0.0002,112940.0,112930.0,0.24242085]
["bitfinex","BTCUSD",1757075823862,0.07061212,112970.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1757075824073,0.68841816,112970.0,112950.0,0.26576]
["bitfinex","BTCUSD",1757075824289,0.68841816,112970.0,112930.0,0.24242085]
["bitfinex","BTCUSD",1757075824290,0.18021382,112960.0,112930.0,0.24242085]
["bitfinex","BTCUSD",1757075824509,0.18021382,112960.0,112940.0,0.44272417]
["bitfinex","BTCUSD",1757075824510,0.09507599,112960.0,112940.0,0.44272417]
["bitfinex","BTCUSD",1757075824724,0.09191599,112960.0,112940.0,0.44256517]
["bitfinex","BTCUSD",1757075824935,0.32595914,112960.0,112930.0,0.06532]
["bitfinex","BTCUSD",1757075825160,0.17707065,112950.0,112930.0,0.06532]
["bitfinex","BTCUSD",1757075825372,0.17708517,112940.0,112930.0,0.06532]
["bitfinex","BTCUSD",1757075825594,0.09191599,112950.0,112930.0,0.50746085]
["bitfinex","BTCUSD",1757075825811,0.09214229,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1757075826089,0.02093882,112970.0,112940.0,0.17705992]
["bitfinex","BTCUSD",1757075826308,0.09485599,112970.0,112950.0,0.17706913]
["bitfinex","BTCUSD",1757075826533,0.00294,112960.0,112930.0,0.24238085]
["bitfinex","BTCUSD",1757075826767,0.17707062,112950.0,112930.0,0.24238085]
["bitfinex","BTCUSD",1757075826958,0.45285481,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1757075827223,0.17996494,112980.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1757075827452,0.09485599,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1757075827648,0.61190981,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1757075827868,0.17707008,112950.0,112940.0,0.17708439]
["bitfinex","BTCUSD",1757075828081,0.17710121,112930.0,112910.0,0.1771034]
["bitfinex","BTCUSD",1757075828266,0.0002263,112920.0,112910.0,0.1771034]
["bitfinex","BTCUSD",1757075828512,0.27219994,112920.0,112900.0,0.24242686]
["bitfinex","BTCUSD",1757075828733,0.22579334,112950.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1757075828954,0.13769925,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1757075829171,0.11579481,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1757075829384,0.34,112960.0,112950.0,0.17706918]
["bitfinex","BTCUSD",1757075829613,0.17707453,112950.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1757075829831,0.09485599,112950.0,112930.0,0.17710077]
["bitfinex","BTCUSD",1757075830042,0.34,112960.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1757075830251,0.43191599,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1757075830481,0.34,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1757075830689,0.34,112960.0,112950.0,0.43894949]
["bitfinex","BTCUSD",1757075830959,0.00885347,112950.0,112910.0,0.57713222]
["bitfinex","BTCUSD",1757075831170,0.34,112960.0,112940.0,0.17708479]
["bitfinex","BTCUSD",1757075831388,0.00294,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1757075831603,0.01178955,113000.0,112970.0,0.43835815]
["bitfinex","BTCUSD",1757075831829,0.18902211,113020.0,112990.0,0.1762083]
["bitfinex","BTCUSD",1757075832065,0.17993354,113000.0,112960.0,0.17704058]
["bitfinex","BTCUSD",1757075832293,0.17703815,112970.0,112940.0,0.24233583]
["bitfinex","BTCUSD",1757075832512,0.26897088,112960.0,112940.0,0.50341583]
["bitfinex","BTCUSD",1757075832729,0.26896981,112960.0,112950.0,0.43802949]
["bitfinex","BTCUSD",1757075832938,0.26896981,112960.0,112950.0,0.43794949]
["bitfinex","BTCUSD",1757075833165,0.43485599,112960.0,112940.0,0.50304517]
["bitfinex","BTCUSD",1757075833389,0.0002263,112950.0,112940.0,0.50304517]
["bitfinex","BTCUSD",1757075833605,0.17708517,112940.0,112930.0,0.26024]
["bitfinex","BTCUSD",1757075833831,0.17708517,112940.0,112930.0,0.43734085]
["bitfinex","BTCUSD",1757075834054,0.36093882,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1757075834266,0.6299095,112960.0,112950.0,0.26]
["bitfinex","BTCUSD",1757075834461,0.17706949,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1757075834754,0.17706949,112950.0,112920.0,0.18592735]
["bitfinex","BTCUSD",1757075834755,0.18000949,112950.0,112920.0,0.17707153]
["bitfinex","BTCUSD",1757075834972,0.43191599,112950.0,112930.0,0.43694081]
["bitfinex","BTCUSD",1757075835196,0.34,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1757075835381,0.17994729,112990.0,112970.0,0.17702912]
["bitfinex","BTCUSD",1757075835622,0.09191599,112980.0,112970.0,0.17703631]
["bitfinex","BTCUSD",1757075835833,0.11285481,112980.0,112970.0,0.17703631]
["bitfinex","BTCUSD",1757075836062,0.0002263,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1757075836271,0.09214229,112990.0,112980.0,0.43610248]
["bitfinex","BTCUSD",1757075836692,0.45308111,112990.0,112980.0,0.43610248]
["bitfinex","BTCUSD",1757075836905,0.36093882,112980.0,112950.0,0.24229571]
["bitfinex","BTCUSD",1757075837118,0.09214229,112970.0,112960.0,0.17705319]
["bitfinex","BTCUSD",1757075837322,0.34,113000.0,112990.0,0.17700404]
["bitfinex","BTCUSD",1757075837535,0.43485599,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1757075837746,0.63278596,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1757075837950,0.45579481,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1757075838152,0.63278596,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1757075838572,0.63278596,113000.0,112980.0,0.17701023]
["bitfinex","BTCUSD",1757075838772,0.91973425,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1757075839050,0.91950795,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1757075839287,0.45285481,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1757075839503,0.36093882,112980.0,112970.0,0.17703703]
["bitfinex","BTCUSD",1757075839708,1.09653043,112980.0,112970.0,0.17703703]
["bitfinex","BTCUSD",1757075839919,1.09653043,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1757075840095,0.91976191,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1757075840300,0.43216995,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1757075840869,0.09216995,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1757075841131,0.00048026,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1757075841587,0.09533625,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1757075841830,0.15363073,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1757075842058,0.09239625,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1757075842504,0.00025396,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1757075843825,0.02093882,112970.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1757075844057,0.80371314,112950.0,112930.0,0.17709918]
["bitfinex","BTCUSD",1757075844279,0.2721679,112940.0,112920.0,0.1770246]
["bitfinex","BTCUSD",1757075844510,0.45310985,112940.0,112920.0,0.17711487]
["bitfinex","BTCUSD",1757075844740,0.02093882,112960.0,112940.0,0.17707537]
["bitfinex","BTCUSD",1757075844950,0.02093882,112960.0,112950.0,0.43282949]
["bitfinex","BTCUSD",1757075844951,0.01253076,112960.0,112950.0,0.43282949]
["bitfinex","BTCUSD",1757075845160,0.34,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1757075845364,0.34,112970.0,112950.0,0.43282949]
["bitfinex","BTCUSD",1757075845577,0.50316218,112960.0,112940.0,0.18592962]
["bitfinex","BTCUSD",1757075845786,0.32610836,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1757075845999,0.32610836,112950.0,112940.0,0.43284517]
["bitfinex","BTCUSD",1757075846175,0.50317785,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1757075846458,0.32610836,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1757075846675,0.60895663,112970.0,112940.0,0.44169942]
["bitfinex","BTCUSD",1757075846898,0.86408782,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1757075847129,0.17705382,112960.0,112940.0,0.44169942]
["bitfinex","BTCUSD",1757075847374,0.50316218,112960.0,112940.0,0.44169942]
["bitfinex","BTCUSD",1757075847596,0.17706949,112950.0,112930.0,0.25095789]
["bitfinex","BTCUSD",1757075847827,0.32610836,112940.0,112930.0,0.49782285]
["bitfinex","BTCUSD",1757075848037,0.59509384,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1757075848250,0.59509384,112950.0,112940.0,0.43280517]
["bitfinex","BTCUSD",1757075848463,0.41802435,112950.0,112940.0,0.43280517]
["bitfinex","BTCUSD",1757075848710,0.59509384,112950.0,112940.0,0.43280517]
["bitfinex","BTCUSD",1757075848925,0.41802435,112950.0,112940.0,0.43280517]
["bitfinex","BTCUSD",1757075849352,0.17708517,112940.0,112920.0,0.17711487]
["bitfinex","BTCUSD",1757075849575,0.26900116,112940.0,112930.0,0.25572]
["bitfinex","BTCUSD",1757075849763,0.17710214,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1757075849993,0.17710214,112930.0,112910.0,0.4]
["bitfinex","BTCUSD",1757075849994,0.17711654,112920.0,112910.0,0.4]
["bitfinex","BTCUSD",1757075850206,0.27195813,112930.0,112910.0,0.43281155]
["bitfinex","BTCUSD",1757075850418,0.84615122,112930.0,112910.0,0.17713155]
["bitfinex","BTCUSD",1757075850642,0.34,112910.0,112860.0,0.27719363]
["bitfinex","BTCUSD",1757075850865,0.50330519,112870.0,112840.0,0.17719218]
["bitfinex","BTCUSD",1757075851093,0.32610836,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1757075851329,0.84330407,112870.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1757075851540,0.17743726,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1757075851751,0.59546161,112860.0,112840.0,0.17724169]
["bitfinex","BTCUSD",1757075851962,0.59523531,112860.0,112840.0,0.43292169]
["bitfinex","BTCUSD",1757075852340,0.32610836,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1757075852595,0.32610836,112870.0,112850.0,0.18608772]
["bitfinex","BTCUSD",1757075852732,0.5035461,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1757075852962,0.32610836,112860.0,112850.0,0.4329064]
["bitfinex","BTCUSD",1757075853167,0.41802435,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1757075853436,0.177195,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1757075853668,0.75820567,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1757075853866,0.75820567,112880.0,112870.0,0.432875]
["bitfinex","BTCUSD",1757075853867,0.60909529,112880.0,112870.0,0.432875]
["bitfinex","BTCUSD",1757075854056,0.85012166,112880.0,112870.0,0.432875]
["bitfinex","BTCUSD",1757075854378,1.02730096,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1757075854610,0.17719566,112870.0,112850.0,0.17722448]
["bitfinex","BTCUSD",1757075854814,0.87106048,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1757075855020,1.04823978,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1757075855226,0.43191599,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1757075855623,0.17715053,112900.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1757075855824,0.1771793,112880.0,112860.0,0.18607123]
["bitfinex","BTCUSD",1757075856028,0.0002263,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1757075856496,0.69067304,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1757075856670,0.69044674,112870.0,112850.0,0.43286042]
["bitfinex","BTCUSD",1757075856885,0.59564267,112860.0,112840.0,0.17724207]
["bitfinex","BTCUSD",1757075857095,0.59543207,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1757075857302,0.1772264,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1757075857504,0.17724211,112840.0,112830.0,0.43289555]
["bitfinex","BTCUSD",1757075857799,0.41843197,112840.0,112830.0,0.43289555]
["bitfinex","BTCUSD",1757075858001,0.69933938,112850.0,112830.0,0.43289555]
["bitfinex","BTCUSD",1757075858320,0.59567408,112840.0,112830.0,0.2556]
["bitfinex","BTCUSD",1757075858470,0.17725782,112830.0,112820.0,0.43287326]
["bitfinex","BTCUSD",1757075858690,0.53814952,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1757075858691,0.34,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1757075859015,0.87106048,112860.0,112840.0,0.17722838]
["bitfinex","BTCUSD",1757075859217,0.53441678,112850.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1757075859419,0.75820567,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1757075859611,0.34,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1757075859791,0.93543207,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1757075860000,0.93543207,112850.0,112840.0,0.25556]
["bitfinex","BTCUSD",1757075860216,0.17724211,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1757075860400,0.68736377,112840.0,112820.0,0.17727288]
["bitfinex","BTCUSD",1757075860762,0.59568979,112830.0,112810.0,0.43284892]
["bitfinex","BTCUSD",1757075860988,0.41820567,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1757075861199,0.68738588,112830.0,112810.0,0.17728864]
["bitfinex","BTCUSD",1757075861438,0.68738588,112830.0,112810.0,0.43280864]
["bitfinex","BTCUSD",1757075861638,0.17727353,112820.0,112810.0,0.17728864]
["bitfinex","BTCUSD",1757075861849,0.09191599,112820.0,112800.0,0.43282496]
["bitfinex","BTCUSD",1757075862058,0.3402263,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1757075862266,0.85012166,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1757075862617,0.34,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1757075862829,0.87106048,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1757075863033,0.87106048,112840.0,112820.0,0.43279353]
["bitfinex","BTCUSD",1757075863034,0.17725782,112830.0,112820.0,0.43279353]
["bitfinex","BTCUSD",1757075863232,0.51034796,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1757075863473,0.68737948,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1757075863894,0.68737948,112830.0,112790.0,0.46815]
["bitfinex","BTCUSD",1757075864134,0.41820567,112810.0,112800.0,0.43274478]
["bitfinex","BTCUSD",1757075864305,0.59549491,112810.0,112790.0,0.24260042]
["bitfinex","BTCUSD",1757075864518,0.59549491,112810.0,112770.0,0.18904694]
["bitfinex","BTCUSD",1757075864519,0.51732081,112790.0,112770.0,0.17732156]
["bitfinex","BTCUSD",1757075864893,0.51732081,112790.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1757075864894,0.0002263,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1757075865103,0.1772907,112810.0,112790.0,0.17730956]
["bitfinex","BTCUSD",1757075865286,0.44250079,112800.0,112770.0,0.44165973]
["bitfinex","BTCUSD",1757075865496,0.70836575,112800.0,112780.0,0.17733434]
["bitfinex","BTCUSD",1757075865635,0.41820567,112790.0,112780.0,0.17733434]
["bitfinex","BTCUSD",1757075865837,0.59552635,112790.0,112770.0,0.43279213]
["bitfinex","BTCUSD",1757075866051,0.59576954,112780.0,112760.0,0.1772768]
["bitfinex","BTCUSD",1757075866257,0.0002263,112770.0,112760.0,0.4327168]
["bitfinex","BTCUSD",1757075866544,0.5957841,112770.0,112760.0,0.43276786]
["bitfinex","BTCUSD",1757075866734,0.51012166,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1757075866932,0.85094737,112780.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1757075867136,0.0002263,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1757075867344,0.51034796,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1757075867557,0.51012166,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1757075867769,0.09191599,112780.0,112770.0,0.43271213]
["bitfinex","BTCUSD",1757075867912,0.66612306,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1757075868278,0.52346693,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1757075868486,0.87106048,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1757075868695,0.53106048,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1757075868899,0.09191599,112800.0,112790.0,0.43264068]
["bitfinex","BTCUSD",1757075869124,0.1773373,112780.0,112760.0,0.4]
["bitfinex","BTCUSD",1757075869342,0.17736962,112760.0,112730.0,0.17735657]
["bitfinex","BTCUSD",1757075869547,0.69062128,112760.0,112740.0,0.1773984]
["bitfinex","BTCUSD",1757075869749,0.59558926,112750.0,112730.0,0.43269485]
["bitfinex","BTCUSD",1757075869961,0.51012166,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1757075870164,0.08325741,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1757075870372,0.42133567,112760.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1757075870573,1.02748952,112760.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1757075870782,1.03061952,112760.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1757075871018,0.43191599,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1757075871226,0.60928385,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1757075871432,0.59867681,112780.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1757075871697,0.09191599,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1757075871893,0.51012166,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1757075872329,0.51012166,112780.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1757075872330,0.06845,112800.0,112760.0,0.18623625]
["bitfinex","BTCUSD",1757075872537,0.06845,112800.0,112770.0,0.17735108]
["bitfinex","BTCUSD",1757075872538,0.41820567,112780.0,112770.0,0.17735108]
["bitfinex","BTCUSD",1757075872752,0.51012166,112790.0,112770.0,0.17735108]
["bitfinex","BTCUSD",1757075872973,0.0002263,112780.0,112770.0,0.43255108]
["bitfinex","BTCUSD",1757075873357,0.41820567,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1757075873572,0.09191599,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1757075873768,1.02765292,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1757075873978,0.43191599,112800.0,112790.0,0.43248068]
["bitfinex","BTCUSD",1757075874174,0.09191599,112800.0,112790.0,0.43248068]
["bitfinex","BTCUSD",1757075874393,0.26944725,112800.0,112780.0,0.17732251]
["bitfinex","BTCUSD",1757075874569,0.68742662,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1757075874774,0.51012166,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1757075874986,0.74188179,112800.0,112780.0,0.43240251]
["bitfinex","BTCUSD",1757075875166,0.69055662,112800.0,112780.0,0.17732251]
["bitfinex","BTCUSD",1757075875501,0.51012166,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1757075875737,0.68742662,112800.0,112780.0,0.17732251]
["bitfinex","BTCUSD",1757075876003,0.0002263,112790.0,112780.0,0.43236251]
["bitfinex","BTCUSD",1757075876933,0.0002263,112790.0,112780.0,0.43232251]
["bitfinex","BTCUSD",1757075877434,0.07061212,112830.0,112810.0,0.17727482]
["bitfinex","BTCUSD",1757075877646,0.09214229,112820.0,112810.0,0.17727482]
["bitfinex","BTCUSD",1757075877817,0.26941582,112820.0,112810.0,0.17727482]
["bitfinex","BTCUSD",1757075878024,0.43191599,112820.0,112810.0,0.17727482]
["bitfinex","BTCUSD",1757075878375,0.60918952,112820.0,112810.0,0.25492]
["bitfinex","BTCUSD",1757075878575,0.61231952,112820.0,112810.0,0.25492]
["bitfinex","BTCUSD",1757075878789,0.60918952,112820.0,112810.0,0.43220924]
["bitfinex","BTCUSD",1757075879211,0.17728924,112810.0,112800.0,0.17727821]
["bitfinex","BTCUSD",1757075879400,0.17751554,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1757075879580,0.0002263,112810.0,112800.0,0.43214496]
["bitfinex","BTCUSD",1757075880203,0.0002263,112810.0,112790.0,0.17728345]
["bitfinex","BTCUSD",1757075880204,0.17751554,112810.0,112790.0,0.17728345]
["bitfinex","BTCUSD",1757075880541,0.09214229,112810.0,112800.0,0.43206496]
["bitfinex","BTCUSD",1757075880766,0.26943153,112810.0,112800.0,0.43206496]
["bitfinex","BTCUSD",1757075880945,0.27233523,112810.0,112800.0,0.25476]
["bitfinex","BTCUSD",1757075881358,0.6905409,112810.0,112800.0,0.25472]
["bitfinex","BTCUSD",1757075881587,0.6905409,112810.0,112800.0,0.43202496]
["bitfinex","BTCUSD",1757075881777,0.09191599,112810.0,112800.0,0.43202496]
["bitfinex","BTCUSD",1757075881996,0.26943153,112810.0,112800.0,0.43202496]
["bitfinex","BTCUSD",1757075882207,0.09191599,112810.0,112800.0,0.43202496]
["bitfinex","BTCUSD",1757075882430,0.18041562,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1757075882431,0.02406882,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1757075882649,0.0002263,112840.0,112830.0,0.1772427]
["bitfinex","BTCUSD",1757075882883,0.24783852,112850.0,112830.0,0.1772427]
["bitfinex","BTCUSD",1757075883097,0.24783852,112850.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1757075883098,0.17725782,112830.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1757075883313,0.0002263,112820.0,112810.0,0.1861537]
["bitfinex","BTCUSD",1757075883524,0.17725794,112830.0,112810.0,0.4407537]
["bitfinex","BTCUSD",1757075883780,0.17727701,112820.0,112800.0,0.1861702]
["bitfinex","BTCUSD",1757075883992,0.69052867,112820.0,112810.0,0.25452]
["bitfinex","BTCUSD",1757075884214,0.17728924,112810.0,112790.0,0.25150099]
["bitfinex","BTCUSD",1757075884429,0.17728924,112810.0,112790.0,0.25448]
["bitfinex","BTCUSD",1757075884430,0.27235095,112800.0,112790.0,0.25448]
["bitfinex","BTCUSD",1757075884635,0.69055662,112800.0,112790.0,0.25448]
["bitfinex","BTCUSD",1757075884848,0.09191599,112800.0,112790.0,0.25448]
["bitfinex","BTCUSD",1757075885067,0.09191599,112800.0,112790.0,0.43180068]
["bitfinex","BTCUSD",1757075885276,0.19821583,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1757075885504,0.63013182,112820.0,112810.0,0.43172924]
["bitfinex","BTCUSD",1757075885927,1.05146749,112820.0,112810.0,0.25444]
["bitfinex","BTCUSD",1757075886144,0.17728924,112810.0,112790.0,0.18618671]
["bitfinex","BTCUSD",1757075886345,0.0002263,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1757075886561,0.0002263,112800.0,112790.0,0.43168068]
["bitfinex","BTCUSD",1757075887208,0.17753164,112800.0,112780.0,0.17732251]
["bitfinex","BTCUSD",1757075887466,0.17732068,112790.0,112780.0,0.17733359]
["bitfinex","BTCUSD",1757075887690,0.690577,112800.0,112780.0,0.43161359]
["bitfinex","BTCUSD",1757075887912,0.17754698,112790.0,112780.0,0.25424]
["bitfinex","BTCUSD",1757075888140,0.17754698,112790.0,112780.0,0.4315764]
["bitfinex","BTCUSD",1757075888546,0.0002263,112790.0,112780.0,0.4315364]
["bitfinex","BTCUSD",1757075889144,0.95643375,112810.0,112780.0,0.18620322]
["bitfinex","BTCUSD",1757075889342,0.59573708,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1757075889509,0.17730511,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1757075889710,0.17753141,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1757075890996,0.59888708,112800.0,112790.0,0.18032068]
["bitfinex","BTCUSD",1757075891220,0.59866078,112800.0,112790.0,0.003]
["bitfinex","BTCUSD",1757075891402,1.05352559,112800.0,112790.0,0.003]
["bitfinex","BTCUSD",1757075891932,1.30752559,112800.0,112790.0,0.003]
["bitfinex","BTCUSD",1757075892147,0.17739903,112750.0,112740.0,0.4313592]
["bitfinex","BTCUSD",1757075892357,0.17762533,112750.0,112740.0,0.4313592]
["bitfinex","BTCUSD",1757075892797,0.0002263,112750.0,112740.0,0.4313592]
["bitfinex","BTCUSD",1757075893981,0.51736786,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1757075894183,0.17733813,112780.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1757075894436,0.60949467,112770.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1757075894601,0.60926837,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1757075894765,0.60926837,112770.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1757075894965,0.17759416,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1757075895204,0.71180662,112760.0,112730.0,0.25151847]
["bitfinex","BTCUSD",1757075895375,0.59558991,112750.0,112730.0,0.49645489]
["bitfinex","BTCUSD",1757075895577,0.59583129,112740.0,112710.0,0.1896836]
["bitfinex","BTCUSD",1757075895800,0.0002263,112730.0,112720.0,0.17743047]
["bitfinex","BTCUSD",1757075896090,0.0002263,112730.0,112710.0,0.1896836]
["bitfinex","BTCUSD",1757075896091,0.17764215,112730.0,112710.0,0.18085403]
["bitfinex","BTCUSD",1757075896367,0.68776381,112730.0,112710.0,0.43148403]
["bitfinex","BTCUSD",1757075896498,0.68753751,112730.0,112710.0,0.43148403]
["bitfinex","BTCUSD",1757075896686,0.68777876,112720.0,112710.0,0.254]
["bitfinex","BTCUSD",1757075896947,0.68777876,112720.0,112710.0,0.43144654]
["bitfinex","BTCUSD",1757075896948,0.68755246,112720.0,112710.0,0.43144654]
["bitfinex","BTCUSD",1757075897166,0.09191599,112720.0,112710.0,0.43144654]
["bitfinex","BTCUSD",1757075897302,0.95755955,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1757075897496,0.34,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1757075897702,0.51741506,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1757075897923,0.34,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1757075898329,1.04847554,112730.0,112710.0,0.17984654]
["bitfinex","BTCUSD",1757075898537,0.26934679,112720.0,112710.0,0.43332654]
["bitfinex","BTCUSD",1757075898706,0.26934679,112720.0,112710.0,0.25584]
["bitfinex","BTCUSD",1757075899322,1.05164128,112720.0,112710.0,0.0004]
["bitfinex","BTCUSD",1757075899751,1.05164128,112720.0,112660.0,0.25176059]
["bitfinex","BTCUSD",1757075899948,0.41820567,112680.0,112670.0,0.17764988]
["bitfinex","BTCUSD",1757075900206,0.68761544,112680.0,112670.0,0.00014034]
["bitfinex","BTCUSD",1757075900418,0.51327166,112680.0,112670.0,0.17764988]
["bitfinex","BTCUSD",1757075900602,0.09191599,112680.0,112670.0,0.17764988]
["bitfinex","BTCUSD",1757075900824,0.09214229,112680.0,112670.0,0.17764988]
["bitfinex","BTCUSD",1757075901234,0.15310445,112680.0,112670.0,0.17764988]
["bitfinex","BTCUSD",1757075901437,0.09314229,112680.0,112670.0,0.18464988]
["bitfinex","BTCUSD",1757075901844,0.0012263,112680.0,112670.0,0.18464988]
["bitfinex","BTCUSD",1757075902486,0.001,112680.0,112670.0,0.44085988]
["bitfinex","BTCUSD",1757075902700,0.0002263,112680.0,112670.0,0.43385988]
["bitfinex","BTCUSD",1757075903061,0.0012263,112680.0,112670.0,0.43985988]
["bitfinex","BTCUSD",1757075903503,0.00315,112780.0,112760.0,0.17735901]
["bitfinex","BTCUSD",1757075903868,0.07061212,112770.0,112760.0,0.17735901]
["bitfinex","BTCUSD",1757075904078,0.07061212,112770.0,112760.0,0.43043901]
["bitfinex","BTCUSD",1757075904291,0.07061212,112770.0,112760.0,0.17735901]
["bitfinex","BTCUSD",1757075904292,0.41061212,112770.0,112760.0,0.17735901]
["bitfinex","BTCUSD",1757075904500,0.16252811,112770.0,112750.0,0.24271592]
["bitfinex","BTCUSD",1757075904704,0.09191599,112770.0,112750.0,0.24271592]
["bitfinex","BTCUSD",1757075904883,0.26927041,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1757075905319,0.09506599,112770.0,112750.0,0.49570033]
["bitfinex","BTCUSD",1757075905496,0.60926812,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1757075905698,0.09191599,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1757075906117,0.26926812,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1757075906329,0.61845972,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1757075906481,0.64254854,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1757075906720,0.63020694,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1757075907155,0.63020694,112770.0,112760.0,0.18136786]
["bitfinex","BTCUSD",1757075907372,0.45285481,112770.0,112760.0,0.17936786]
["bitfinex","BTCUSD",1757075907815,0.45285481,112770.0,112760.0,0.18036786]
["bitfinex","BTCUSD",1757075908145,0.43191599,112770.0,112760.0,0.18036786]
["bitfinex","BTCUSD",1757075908340,0.45285481,112770.0,112760.0,0.18036786]
["bitfinex","BTCUSD",1757075908989,0.34,112770.0,112760.0,0.18036786]
["bitfinex","BTCUSD",1757075909203,0.34,112770.0,112760.0,0.18137786]
["bitfinex","BTCUSD",1757075909412,0.34,112770.0,112760.0,0.18037786]
["bitfinex","BTCUSD",1757075909668,0.34,112770.0,112760.0,0.18237786]
["bitfinex","BTCUSD",1757075909877,0.34,112770.0,112760.0,0.17936786]
["bitfinex","BTCUSD",1757075910084,0.53829095,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1757075910237,1.04841261,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1757075910437,0.63020694,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1757075910851,1.05156261,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1757075911282,1.05156261,112770.0,112710.0,0.18624953]
["bitfinex","BTCUSD",1757075911283,0.34,112710.0,112700.0,0.17746096]
["bitfinex","BTCUSD",1757075911665,0.34,112710.0,112700.0,0.43283096]
["bitfinex","BTCUSD",1757075911866,0.02093882,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1757075912091,0.02093882,112730.0,112720.0,0.4297508]
["bitfinex","BTCUSD",1757075912512,0.36093882,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1757075913227,0.53833814,112740.0,112720.0,0.4317508]
["bitfinex","BTCUSD",1757075913447,0.63025413,112740.0,112720.0,0.1794308]
["bitfinex","BTCUSD",1757075913634,0.95655955,112730.0,112720.0,0.1794308]
["bitfinex","BTCUSD",1757075913833,0.36093882,112730.0,112720.0,0.1794308]
["bitfinex","BTCUSD",1757075914011,0.36093882,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1757075914244,0.34,112730.0,112720.0,0.1804408]
["bitfinex","BTCUSD",1757075914421,0.34,112730.0,112720.0,0.18265868]
["bitfinex","BTCUSD",1757075914619,0.34,112730.0,112720.0,0.1804408]
["bitfinex","BTCUSD",1757075915853,0.34,112730.0,112720.0,0.27235679]
["bitfinex","BTCUSD",1757075916034,0.64991811,112770.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1757075916240,0.66718623,112770.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1757075916470,0.34,112760.0,112750.0,0.42930359]
["bitfinex","BTCUSD",1757075916987,0.34,112760.0,112750.0,0.43239359]
["bitfinex","BTCUSD",1757075917112,0.34,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1757075917382,0.17736786,112760.0,112750.0,0.42930359]
["bitfinex","BTCUSD",1757075917587,0.17736786,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1757075918008,0.61752866,112760.0,112750.0,0.42914359]
["bitfinex","BTCUSD",1757075918341,0.95752866,112760.0,112750.0,0.42914359]
["bitfinex","BTCUSD",1757075918542,0.45285481,112760.0,112750.0,0.42914359]
["bitfinex","BTCUSD",1757075918719,0.7801608,112760.0,112750.0,0.43114359]
["bitfinex","BTCUSD",1757075918926,0.36093882,112760.0,112750.0,0.43114359]
["bitfinex","BTCUSD",1757075919343,0.36093882,112760.0,112750.0,0.43314359]
["bitfinex","BTCUSD",1757075919548,0.34,112760.0,112750.0,0.43623359]
["bitfinex","BTCUSD",1757075919901,0.18923367,112800.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1757075920147,0.09191599,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1757075920293,0.59652694,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1757075920494,0.17732068,112790.0,112780.0,0.4288164]
["bitfinex","BTCUSD",1757075920694,0.84462667,112790.0,112780.0,0.4288164]
["bitfinex","BTCUSD",1757075920932,0.34824481,112790.0,112780.0,0.4288164]
["bitfinex","BTCUSD",1757075921135,0.59652694,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1757075921343,0.95746576,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1757075921549,0.95746576,112800.0,112790.0,0.25144]
["bitfinex","BTCUSD",1757075921819,0.41922198,112800.0,112790.0,0.42876068]
["bitfinex","BTCUSD",1757075921999,0.18130496,112800.0,112790.0,0.42876068]
["bitfinex","BTCUSD",1757075922266,0.34,112790.0,112780.0,0.17733588]
["bitfinex","BTCUSD",1757075922464,0.59654266,112790.0,112780.0,0.25132]
["bitfinex","BTCUSD",1757075922672,0.004,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1757075922817,0.50861151,112800.0,112780.0,0.42865599]
["bitfinex","BTCUSD",1757075923016,0.67130599,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1757075923234,0.66730599,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1757075923444,0.34,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1757075923769,0.34,112790.0,112780.0,0.17733599]
["bitfinex","BTCUSD",1757075923975,0.34,112790.0,112780.0,0.43380269]
["bitfinex","BTCUSD",1757075924135,0.34,112790.0,112780.0,0.43158599]
["bitfinex","BTCUSD",1757075924547,0.34,112790.0,112780.0,0.43258599]
["bitfinex","BTCUSD",1757075924789,0.34,112790.0,112780.0,0.17833599]
["bitfinex","BTCUSD",1757075924938,0.34,112790.0,112780.0,0.42841599]
["bitfinex","BTCUSD",1757075925140,0.34,112790.0,112780.0,0.17733599]
["bitfinex","BTCUSD",1757075925345,0.34,112790.0,112780.0,0.4313364]
["bitfinex","BTCUSD",1757075925559,0.51732068,112790.0,112780.0,0.003]
["bitfinex","BTCUSD",1757075925762,0.66730599,112790.0,112780.0,0.4312964]
["bitfinex","BTCUSD",1757075926110,0.84462667,112790.0,112780.0,0.4312564]
["bitfinex","BTCUSD",1757075926286,0.84462667,112790.0,112780.0,0.25392]
["bitfinex","BTCUSD",1757075926495,0.86556549,112790.0,112780.0,0.003]
["bitfinex","BTCUSD",1757075926694,0.96053148,112790.0,112780.0,0.003]
["bitfinex","BTCUSD",1757075927082,0.95748148,112790.0,112780.0,0.003]
["bitfinex","BTCUSD",1757075927297,0.95748148,112790.0,112780.0,0.1803364]
["bitfinex","BTCUSD",1757075927498,0.96253148,112790.0,112780.0,0.003]
["bitfinex","BTCUSD",1757075927678,0.96253148,112790.0,112750.0,0.24274359]
["bitfinex","BTCUSD",1757075927679,0.34,112760.0,112750.0,0.24274359]
["bitfinex","BTCUSD",1757075927883,0.34,112760.0,112750.0,0.49346359]
["bitfinex","BTCUSD",1757075928947,0.34,112760.0,112750.0,0.49857359]
["bitfinex","BTCUSD",1757075929161,0.34,112760.0,112750.0,0.50157359]
["bitfinex","BTCUSD",1757075929412,0.34,112770.0,112760.0,0.18620921]
["bitfinex","BTCUSD",1757075929618,0.34,112770.0,112760.0,0.19131921]
["bitfinex","BTCUSD",1757075930446,0.4401608,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1757075930650,0.61748148,112790.0,112780.0,0.4278164]
["bitfinex","BTCUSD",1757075930789,0.95748148,112790.0,112780.0,0.4278164]
["bitfinex","BTCUSD",1757075930997,0.5173364,112780.0,112760.0,0.19029921]
["bitfinex","BTCUSD",1757075931221,0.84464239,112780.0,112760.0,0.001]
["bitfinex","BTCUSD",1757075931425,0.54132522,112780.0,112770.0,0.25032]
["bitfinex","BTCUSD",1757075931624,0.86558121,112780.0,112770.0,0.42767213]
["bitfinex","BTCUSD",1757075932448,0.86758121,112780.0,112770.0,0.25028]
["bitfinex","BTCUSD",1757075932647,0.53827522,112780.0,112770.0,0.42763213]
["bitfinex","BTCUSD",1757075932855,0.86558121,112780.0,112770.0,0.42763213]
["bitfinex","BTCUSD",1757075933048,0.86558121,112780.0,112770.0,0.25028]
["bitfinex","BTCUSD",1757075933494,0.86758121,112780.0,112770.0,0.25028]
["bitfinex","BTCUSD",1757075933698,0.51735213,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1757075933931,0.96056293,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1757075934116,0.96056293,112770.0,112730.0,0.64277441]
["bitfinex","BTCUSD",1757075934117,0.51739821,112750.0,112730.0,0.64277441]
["bitfinex","BTCUSD",1757075934323,0.8447042,112750.0,112740.0,0.42739932]
["bitfinex","BTCUSD",1757075934471,0.17739932,112740.0,112730.0,0.24277506]
["bitfinex","BTCUSD",1757075934673,0.32730599,112740.0,112730.0,0.49273506]
["bitfinex","BTCUSD",1757075934884,0.84470531,112740.0,112720.0,0.1773919]
["bitfinex","BTCUSD",1757075935081,0.66730599,112730.0,112720.0,0.4273119]
["bitfinex","BTCUSD",1757075935326,0.34,112730.0,112720.0,0.4293319]
["bitfinex","BTCUSD",1757075936451,0.51741506,112730.0,112720.0,0.4303708]
["bitfinex","BTCUSD",1757075936646,0.51741506,112730.0,112720.0,0.1804508]
["bitfinex","BTCUSD",1757075936647,0.84472105,112730.0,112720.0,0.1804508]
["bitfinex","BTCUSD",1757075936869,0.84472105,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1757075937094,0.96262586,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1757075937305,1.21230586,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1757075937540,0.34,112740.0,112730.0,0.17740779]
["bitfinex","BTCUSD",1757075937740,0.66730599,112740.0,112730.0,0.24964]
["bitfinex","BTCUSD",1757075937952,0.34,112740.0,112730.0,0.42705506]
["bitfinex","BTCUSD",1757075938155,0.66730599,112740.0,112730.0,0.42705506]
["bitfinex","BTCUSD",1757075938504,0.87069413,112740.0,112720.0,0.2427908]
["bitfinex","BTCUSD",1757075938718,0.45790481,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1757075938931,0.95956012,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1757075939144,0.7821608,112740.0,112730.0,0.17841506]
["bitfinex","BTCUSD",1757075939520,0.95956012,112740.0,112720.0,0.4952708]
["bitfinex","BTCUSD",1757075939693,0.32730599,112730.0,112720.0,0.4922708]
["bitfinex","BTCUSD",1757075939915,0.95956012,112740.0,112720.0,0.4922708]
["bitfinex","BTCUSD",1757075940206,0.95956012,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1757075940444,0.96261012,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1757075940977,1.28991611,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1757075941198,1.35527611,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1757075941445,0.00887311,112700.0,112670.0,0.13363446]
["bitfinex","BTCUSD",1757075941667,0.51752529,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1757075941889,0.66730599,112660.0,112650.0,0.17808139]
["bitfinex","BTCUSD",1757075942112,0.34,112660.0,112650.0,0.18117139]
["bitfinex","BTCUSD",1757075942848,0.36093882,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1757075943061,0.68824481,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1757075943506,0.02093882,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1757075943753,0.02093882,112690.0,112660.0,0.4385158]
["bitfinex","BTCUSD",1757075943987,0.02093882,112690.0,112660.0,0.17752464]
["bitfinex","BTCUSD",1757075943988,0.02093882,112670.0,112660.0,0.17752464]
["bitfinex","BTCUSD",1757075944436,0.34,112660.0,112650.0,0.43417139]
["bitfinex","BTCUSD",1757075945094,0.34,112660.0,112650.0,0.43017139]
["bitfinex","BTCUSD",1757075945302,0.36093882,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1757075945683,0.34,112680.0,112670.0,0.4316184]
["bitfinex","BTCUSD",1757075945902,0.70130599,112680.0,112670.0,0.42630954]
["bitfinex","BTCUSD",1757075946219,0.34,112680.0,112670.0,0.42630954]
["bitfinex","BTCUSD",1757075946442,0.32730599,112720.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1757075946653,0.41922198,112720.0,112710.0,0.17743646]
["bitfinex","BTCUSD",1757075946869,0.34,112710.0,112700.0,0.43505539]
["bitfinex","BTCUSD",1757075947077,0.84475433,112710.0,112690.0,0.17747794]
["bitfinex","BTCUSD",1757075947293,0.50477097,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1757075947501,0.34,112700.0,112690.0,0.42607803]
["bitfinex","BTCUSD",1757075947768,0.36093882,112700.0,112690.0,0.42913803]
["bitfinex","BTCUSD",1757075947969,0.95762308,112700.0,112680.0,0.42604947]
["bitfinex","BTCUSD",1757075948179,0.7801608,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1757075948400,0.95762308,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1757075948641,0.36093882,112700.0,112690.0,0.1827565]
["bitfinex","BTCUSD",1757075948849,0.34,112700.0,112690.0,0.18053803]
["bitfinex","BTCUSD",1757075949060,0.51746228,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1757075949271,0.70130599,112700.0,112690.0,0.42591803]
["bitfinex","BTCUSD",1757075949481,0.66730599,112700.0,112690.0,0.42687803]
["bitfinex","BTCUSD",1757075949687,0.66730599,112700.0,112690.0,0.17847803]
["bitfinex","BTCUSD",1757075949909,0.66730599,112700.0,112690.0,0.42683803]
["bitfinex","BTCUSD",1757075949910,0.36093882,112700.0,112690.0,0.42683803]
["bitfinex","BTCUSD",1757075950119,0.68824481,112700.0,112690.0,0.42683803]
["bitfinex","BTCUSD",1757075950330,0.36093882,112700.0,112690.0,0.42683803]
["bitfinex","BTCUSD",1757075950542,0.34,112700.0,112690.0,0.43190803]
["bitfinex","BTCUSD",1757075950756,0.34,112700.0,112690.0,0.00301]
["bitfinex","BTCUSD",1757075950967,0.34,112700.0,112690.0,0.42868803]
["bitfinex","BTCUSD",1757075951179,0.66730599,112700.0,112690.0,0.42868803]
["bitfinex","BTCUSD",1757075951394,1.21097308,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1757075951607,1.27633308,112700.0,112690.0,0.00177185]
["bitfinex","BTCUSD",1757075952020,1.27633308,112700.0,112690.0,0.00153707]
["bitfinex","BTCUSD",1757075952228,1.27420308,112700.0,112690.0,0.00130632]
["bitfinex","BTCUSD",1757075952619,0.02093882,112680.0,112660.0,0.18640046]
["bitfinex","BTCUSD",1757075952839,0.78637685,112690.0,112680.0,0.17748337]
["bitfinex","BTCUSD",1757075953038,0.36093882,112680.0,112670.0,0.17749565]
["bitfinex","BTCUSD",1757075953236,0.68824481,112680.0,112670.0,0.17749565]
["bitfinex","BTCUSD",1757075953551,0.7801608,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1757075953981,0.68824481,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1757075954289,0.02093882,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1757075954499,0.34824481,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1757075955366,0.02093882,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1757075955581,0.02093882,112680.0,112670.0,0.17850954]
["bitfinex","BTCUSD",1757075955727,0.34824481,112680.0,112670.0,0.18050954]
["bitfinex","BTCUSD",1757075956149,0.34824481,112680.0,112670.0,0.003]
["bitfinex","BTCUSD",1757075956150,0.52573859,112680.0,112670.0,0.003]
["bitfinex","BTCUSD",1757075956357,0.52573859,112680.0,112670.0,0.18050954]
["bitfinex","BTCUSD",1757075956554,0.62288458,112680.0,112670.0,0.003]
["bitfinex","BTCUSD",1757075956984,0.62288458,112680.0,112670.0,0.18050954]
["bitfinex","BTCUSD",1757075957231,0.62288458,112680.0,112670.0,0.003]
["bitfinex","BTCUSD",1757075957440,0.62288458,112680.0,112670.0,0.18050954]
["bitfinex","BTCUSD",1757075957783,0.34824481,112680.0,112670.0,0.18251954]
["bitfinex","BTCUSD",1757075958230,0.52786859,112680.0,112670.0,0.003]
["bitfinex","BTCUSD",1757075958424,0.52786859,112680.0,112670.0,0.18050954]
["bitfinex","BTCUSD",1757075958628,0.61978458,112680.0,112670.0,0.003]
["bitfinex","BTCUSD",1757075958964,0.02093882,112680.0,112670.0,0.18050954]
["bitfinex","BTCUSD",1757075959180,0.52573859,112680.0,112670.0,0.18050954]
["bitfinex","BTCUSD",1757075959376,0.34824481,112680.0,112670.0,0.18050954]
["bitfinex","BTCUSD",1757075959769,1.09198402,112690.0,112670.0,0.18050954]
["bitfinex","BTCUSD",1757075959989,0.34824481,112680.0,112670.0,0.18050954]
["bitfinex","BTCUSD",1757075960465,0.25693145,112710.0,112680.0,0.18636846]
["bitfinex","BTCUSD",1757075960606,0.42232198,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1757075960805,0.41922198,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1757075961005,0.32730599,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1757075961197,0.50688253,112710.0,112690.0,0.18635193]
["bitfinex","BTCUSD",1757075961400,0.66730599,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1757075961642,0.50477194,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1757075961893,0.52571076,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1757075962092,0.69037481,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1757075962333,0.86570709,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1757075962851,0.51747803,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1757075963095,0.34,112680.0,112670.0,0.18944501]
["bitfinex","BTCUSD",1757075963302,0.34,112680.0,112670.0,0.43831535]
["bitfinex","BTCUSD",1757075963935,0.642703,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1757075964157,0.97000899,112700.0,112680.0,0.17747974]
["bitfinex","BTCUSD",1757075964367,0.52572284,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1757075964570,0.34,112680.0,112670.0,0.42436988]
["bitfinex","BTCUSD",1757075964783,0.34,112680.0,112670.0,0.42637988]
["bitfinex","BTCUSD",1757075965192,0.66730599,112680.0,112670.0,0.42637988]
["bitfinex","BTCUSD",1757075965425,0.34,112680.0,112670.0,0.42943988]
["bitfinex","BTCUSD",1757075965629,0.68924481,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1757075965785,0.68924481,112700.0,112690.0,0.42387803]
["bitfinex","BTCUSD",1757075966183,0.51747803,112690.0,112680.0,0.42381378]
["bitfinex","BTCUSD",1757075966386,0.54054685,112690.0,112680.0,0.42381378]
["bitfinex","BTCUSD",1757075966631,0.86785284,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1757075966913,0.1984326,112680.0,112670.0,0.00414034]
["bitfinex","BTCUSD",1757075967109,0.96075458,112680.0,112670.0,0.00214034]
["bitfinex","BTCUSD",1757075967312,0.96288458,112680.0,112670.0,0.00214034]
["bitfinex","BTCUSD",1757075967780,0.96288458,112680.0,112670.0,0.00014034]
["bitfinex","BTCUSD",1757075968031,1.29019057,112680.0,112670.0,0.00014034]
["bitfinex","BTCUSD",1757075968207,1.53631057,112680.0,112670.0,0.00014034]
["bitfinex","BTCUSD",1757075968777,1.29019057,112680.0,112670.0,0.00114034]
["bitfinex","BTCUSD",1757075968954,1.53627057,112680.0,112670.0,0.00014034]
["bitfinex","BTCUSD",1757075969356,0.96788458,112680.0,112670.0,0.00114034]
["bitfinex","BTCUSD",1757075969561,1.21380458,112680.0,112670.0,0.00014034]
["bitfinex","BTCUSD",1757075970001,1.54111057,112680.0,112670.0,0.00014034]
["bitfinex","BTCUSD",1757075970209,1.54111057,112680.0,112670.0,0.002]
["bitfinex","BTCUSD",1757075970434,0.96478458,112680.0,112670.0,0.002]
["bitfinex","BTCUSD",1757075970587,0.005,112680.0,112670.0,0.18151954]
["bitfinex","BTCUSD",1757075970783,0.005,112680.0,112670.0,0.42837954]
["bitfinex","BTCUSD",1757075970987,0.005,112680.0,112670.0,0.42833954]
["bitfinex","BTCUSD",1757075971190,0.005,112680.0,112670.0,0.42829954]
["bitfinex","BTCUSD",1757075971393,0.008,112680.0,112670.0,0.42829954]
["bitfinex","BTCUSD",1757075971594,0.34,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1757075971775,0.66730599,112690.0,112680.0,0.18478245]
["bitfinex","BTCUSD",1757075971990,0.84478402,112690.0,112680.0,0.18256378]
["bitfinex","BTCUSD",1757075972413,0.84478402,112690.0,112680.0,0.17950378]
["bitfinex","BTCUSD",1757075972414,0.66730599,112690.0,112680.0,0.17950378]
["bitfinex","BTCUSD",1757075972622,0.36093882,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1757075972867,0.95762308,112700.0,112680.0,0.18055378]
["bitfinex","BTCUSD",1757075973082,0.95762308,112700.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1757075973083,0.32730599,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1757075973252,0.50478414,112690.0,112670.0,0.18056929]
["bitfinex","BTCUSD",1757075973423,0.34,112680.0,112670.0,0.42604929]
["bitfinex","BTCUSD",1757075973639,0.34,112680.0,112670.0,0.42805929]
["bitfinex","BTCUSD",1757075974045,0.49348326,112720.0,112700.0,0.17745901]
["bitfinex","BTCUSD",1757075974210,0.93666852,112710.0,112700.0,0.42281901]
["bitfinex","BTCUSD",1757075974443,0.60936253,112710.0,112700.0,0.42281901]
["bitfinex","BTCUSD",1757075974687,0.95973734,112710.0,112700.0,0.17745901]
["bitfinex","BTCUSD",1757075975052,0.63243135,112710.0,112690.0,0.24285801]
["bitfinex","BTCUSD",1757075975262,0.50476827,112700.0,112690.0,0.48809801]
["bitfinex","BTCUSD",1757075975443,0.51442791,112700.0,112690.0,0.48809801]
["bitfinex","BTCUSD",1757075975682,0.001,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1757075975902,0.17844654,112710.0,112700.0,0.17947228]
["bitfinex","BTCUSD",1757075976114,0.341,112710.0,112700.0,0.42757228]
["bitfinex","BTCUSD",1757075976740,0.54139682,112710.0,112690.0,0.24285801]
["bitfinex","BTCUSD",1757075976957,0.54139682,112710.0,112700.0,0.42246228]
["bitfinex","BTCUSD",1757075977163,0.53838536,112710.0,112700.0,0.42246228]
["bitfinex","BTCUSD",1757075977365,0.36093882,112710.0,112700.0,0.42246228]
["bitfinex","BTCUSD",1757075977569,0.53838536,112710.0,112700.0,0.42246228]
["bitfinex","BTCUSD",1757075977783,0.53838536,112710.0,112700.0,0.42346228]
["bitfinex","BTCUSD",1757075977985,0.36093882,112710.0,112700.0,0.42346228]
["bitfinex","BTCUSD",1757075978242,0.36193882,112710.0,112700.0,0.42346228]
["bitfinex","BTCUSD",1757075978447,0.36193882,112710.0,112700.0,0.42562228]
["bitfinex","BTCUSD",1757075978666,0.341,112710.0,112700.0,0.42860228]
["bitfinex","BTCUSD",1757075979121,0.001,112710.0,112700.0,0.42860228]
["bitfinex","BTCUSD",1757075979552,0.001,112710.0,112700.0,0.5876643]
["bitfinex","BTCUSD",1757075979768,0.001,112710.0,112700.0,0.6448343]
["bitfinex","BTCUSD",1757075979988,0.001,112710.0,112700.0,1.06423281]
["bitfinex","BTCUSD",1757075980225,1e-08,112710.0,112700.0,1.31859281]
["bitfinex","BTCUSD",1757075980442,0.07061212,112750.0,112720.0,0.00887154]
["bitfinex","BTCUSD",1757075980683,0.69219389,112750.0,112730.0,0.48737133]
["bitfinex","BTCUSD",1757075980886,1.03219389,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1757075981034,1.03219389,112750.0,112740.0,0.42187932]
["bitfinex","BTCUSD",1757075981245,0.27279538,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1757075981435,0.2937342,112750.0,112740.0,0.42183932]
["bitfinex","BTCUSD",1757075981684,0.98252059,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1757075981882,0.98352059,112750.0,112740.0,0.42179932]
["bitfinex","BTCUSD",1757075982091,0.98352059,112750.0,112740.0,0.42171932]
["bitfinex","BTCUSD",1757075982297,0.80613539,112750.0,112740.0,0.42171932]
["bitfinex","BTCUSD",1757075982504,0.38673688,112750.0,112740.0,0.42171932]
["bitfinex","BTCUSD",1757075982702,0.56412047,112750.0,112740.0,0.42271932]
["bitfinex","BTCUSD",1757075982952,0.56412047,112750.0,112740.0,0.42259932]
["bitfinex","BTCUSD",1757075983111,0.53932241,112750.0,112740.0,0.42259932]
["bitfinex","BTCUSD",1757075983552,0.36193882,112750.0,112740.0,0.42259932]
["bitfinex","BTCUSD",1757075984270,0.341,112750.0,112740.0,0.42773932]
["bitfinex","BTCUSD",1757075985997,0.341,112750.0,112740.0,0.42443932]
["bitfinex","BTCUSD",1757075986153,0.341,112750.0,112740.0,0.42741932]
["bitfinex","BTCUSD",1757075986361,0.51838359,112750.0,112740.0,0.24688]
["bitfinex","BTCUSD",1757075986563,0.51838359,112750.0,112740.0,0.42203932]
["bitfinex","BTCUSD",1757075986903,0.341,112750.0,112740.0,0.42203932]
["bitfinex","BTCUSD",1757075987137,0.341,112750.0,112740.0,0.42419932]
["bitfinex","BTCUSD",1757075987312,0.341,112750.0,112740.0,0.42717932]
["bitfinex","BTCUSD",1757075987924,0.341,112750.0,112740.0,0.51909531]
["bitfinex","BTCUSD",1757075988584,0.001,112750.0,112740.0,0.51909531]
["bitfinex","BTCUSD",1757075988794,0.001,112750.0,112740.0,0.33262531]
["bitfinex","BTCUSD",1757075989006,0.001,112750.0,112740.0,0.57598531]
["bitfinex","BTCUSD",1757075989604,0.001,112750.0,112740.0,0.57498531]
["bitfinex","BTCUSD",1757075989803,0.34,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1757075989955,0.34,112770.0,112760.0,0.49114786]
["bitfinex","BTCUSD",1757075990152,0.34,112770.0,112760.0,0.24786786]
["bitfinex","BTCUSD",1757075990419,0.98848429,112770.0,112760.0,0.06536]
["bitfinex","BTCUSD",1757075990623,0.98848429,112770.0,112760.0,0.30848]
["bitfinex","BTCUSD",1757075990766,0.56908578,112770.0,112760.0,0.30848]
["bitfinex","BTCUSD",1757075991450,0.51735213,112770.0,112760.0,0.30848]
["bitfinex","BTCUSD",1757075991653,0.51735213,112770.0,112760.0,0.48584786]
["bitfinex","BTCUSD",1757075992037,0.51735213,112770.0,112760.0,0.30848]
["bitfinex","BTCUSD",1757075992241,0.51936213,112770.0,112760.0,0.06636]
["bitfinex","BTCUSD",1757075992416,0.95969946,112770.0,112760.0,0.06636]
["bitfinex","BTCUSD",1757075992622,0.96275946,112770.0,112760.0,0.06736]
["bitfinex","BTCUSD",1757075992822,0.95768946,112770.0,112760.0,0.31232]
["bitfinex","BTCUSD",1757075993047,0.53829095,112770.0,112760.0,0.31232]
["bitfinex","BTCUSD",1757075993249,0.51735213,112770.0,112760.0,0.48868786]
["bitfinex","BTCUSD",1757075993455,0.51735213,112770.0,112760.0,0.31132]
["bitfinex","BTCUSD",1757075993667,0.51835213,112770.0,112760.0,0.31132]
["bitfinex","BTCUSD",1757075993872,0.51835213,112770.0,112760.0,0.49166786]
["bitfinex","BTCUSD",1757075994298,0.341,112770.0,112760.0,0.49066786]
["bitfinex","BTCUSD",1757075995340,0.51835213,112770.0,112760.0,0.24588786]
["bitfinex","BTCUSD",1757075995555,0.97185064,112770.0,112760.0,0.48508786]
["bitfinex","BTCUSD",1757075995734,0.55245213,112770.0,112760.0,0.48508786]
["bitfinex","BTCUSD",1757075995966,0.001,112770.0,112760.0,0.0715]
["bitfinex","BTCUSD",1757075996140,0.34,112770.0,112760.0,0.49022786]
["bitfinex","BTCUSD",1757075996613,0.0002,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1757075996834,0.0002,112810.0,112800.0,0.58196095]
["bitfinex","BTCUSD",1757075997052,0.0002,112810.0,112800.0,0.33972095]
["bitfinex","BTCUSD",1757075997279,0.0002,112810.0,112800.0,0.3914237]
["bitfinex","BTCUSD",1757075997472,0.0002,112810.0,112800.0,0.58180095]
["bitfinex","BTCUSD",1757075997951,0.0002,112810.0,112800.0,0.33972095]
["bitfinex","BTCUSD",1757075998170,0.0002,112810.0,112800.0,0.98480095]
["bitfinex","BTCUSD",1757075998590,0.0002,112810.0,112800.0,0.73972095]
["bitfinex","BTCUSD",1757075998789,0.0002,112810.0,112800.0,1.0773837]
["bitfinex","BTCUSD",1757075999006,0.0002,112810.0,112800.0,1.1345537]
["bitfinex","BTCUSD",1757075999664,0.0002,112810.0,112800.0,1.60395221]
["bitfinex","BTCUSD",1757075999883,0.0002,112810.0,112800.0,1.1843537]
["bitfinex","BTCUSD",1757076000115,0.0002,112810.0,112800.0,0.8925937]
["bitfinex","BTCUSD",1757076000338,0.0002,112810.0,112800.0,0.74372095]
["bitfinex","BTCUSD",1757076000568,0.0002,112810.0,112800.0,0.98536095]
["bitfinex","BTCUSD",1757076000797,0.0002,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1757076001059,0.0002,112860.0,112850.0,0.61886457]
["bitfinex","BTCUSD",1757076001281,0.0002,112860.0,112850.0,1.09321775]
["bitfinex","BTCUSD",1757076001504,0.0002,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1757076001726,0.0002,112890.0,112880.0,0.33441529]
["bitfinex","BTCUSD",1757076001942,0.0002,112890.0,112880.0,0.33657529]
["bitfinex","BTCUSD",1757076002166,0.0002,112890.0,112880.0,0.58099529]
["bitfinex","BTCUSD",1757076002401,0.0002,112890.0,112880.0,0.63237095]
["bitfinex","BTCUSD",1757076003075,0.51937361,112890.0,112880.0,0.06532]
["bitfinex","BTCUSD",1757076003296,0.3402,112890.0,112880.0,0.30656]
["bitfinex","BTCUSD",1757076003502,0.51736361,112890.0,112880.0,0.4858993]
["bitfinex","BTCUSD",1757076003726,0.34,112870.0,112850.0,0.18420402]
["bitfinex","BTCUSD",1757076003939,0.34,112870.0,112860.0,0.4836907]
["bitfinex","BTCUSD",1757076004157,0.517195,112870.0,112860.0,0.4836107]
["bitfinex","BTCUSD",1757076004374,0.34,112870.0,112860.0,0.4836107]
["bitfinex","BTCUSD",1757076004597,0.0032,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1757076004836,0.93877212,112890.0,112880.0,0.24192]
["bitfinex","BTCUSD",1757076005202,0.93676212,112890.0,112880.0,0.23892]
["bitfinex","BTCUSD",1757076005590,0.1771793,112880.0,112870.0,0.17719417]
["bitfinex","BTCUSD",1757076005818,0.517195,112870.0,112860.0,0.06532]
["bitfinex","BTCUSD",1757076006036,0.93659351,112870.0,112860.0,0.06732]
["bitfinex","BTCUSD",1757076006253,0.93659351,112870.0,112860.0,0.002]
["bitfinex","BTCUSD",1757076006254,0.96265233,112870.0,112860.0,0.002]
["bitfinex","BTCUSD",1757076006458,0.96265233,112870.0,112860.0,0.24272]
["bitfinex","BTCUSD",1757076007204,1.0336295,112870.0,112860.0,0.24272]
["bitfinex","BTCUSD",1757076007441,0.63516981,112870.0,112860.0,0.24272]
["bitfinex","BTCUSD",1757076007682,0.78033733,112870.0,112860.0,0.24272]
["bitfinex","BTCUSD",1757076007897,0.95753233,112870.0,112860.0,0.4229307]
["bitfinex","BTCUSD",1757076008110,0.95853233,112870.0,112860.0,0.24572]
["bitfinex","BTCUSD",1757076008311,0.95853233,112870.0,112860.0,0.24072]
["bitfinex","BTCUSD",1757076008536,0.95853233,112870.0,112860.0,0.24372]
["bitfinex","BTCUSD",1757076008860,0.93857351,112870.0,112860.0,0.24072]
["bitfinex","BTCUSD",1757076009062,0.94171351,112870.0,112860.0,0.24072]
["bitfinex","BTCUSD",1757076009324,0.5172264,112850.0,112840.0,0.06532]
["bitfinex","BTCUSD",1757076009551,0.51724425,112840.0,112820.0,0.31314806]
["bitfinex","BTCUSD",1757076009749,0.34,112840.0,112830.0,0.41956782]
["bitfinex","BTCUSD",1757076010497,0.02407882,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1757076010498,0.1772107,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1757076010704,0.5172107,112860.0,112850.0,0.24008]
["bitfinex","BTCUSD",1757076010908,0.93660921,112860.0,112850.0,0.4173064]
["bitfinex","BTCUSD",1757076011325,0.93660921,112860.0,112850.0,0.24008]
["bitfinex","BTCUSD",1757076011524,0.93660921,112860.0,112850.0,0.23908]
["bitfinex","BTCUSD",1757076012097,0.93660921,112860.0,112850.0,0.4234164]
["bitfinex","BTCUSD",1757076012344,0.93660921,112860.0,112850.0,0.4213064]
["bitfinex","BTCUSD",1757076012607,0.93858921,112860.0,112850.0,0.005]
["bitfinex","BTCUSD",1757076012819,0.93660921,112860.0,112850.0,0.4219864]
["bitfinex","BTCUSD",1757076013063,0.34,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1757076013265,0.517195,112870.0,112860.0,0.17942583]
["bitfinex","BTCUSD",1757076013602,0.34,112870.0,112860.0,0.1793207]
["bitfinex","BTCUSD",1757076013874,0.177195,112870.0,112860.0,0.1793207]
["bitfinex","BTCUSD",1757076014076,0.93659351,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1757076014282,0.93659351,112870.0,112850.0,0.48330574]
["bitfinex","BTCUSD",1757076014513,0.93660921,112860.0,112850.0,0.2435464]
["bitfinex","BTCUSD",1757076014805,0.93660921,112860.0,112850.0,0.4829864]
["bitfinex","BTCUSD",1757076015038,0.93858921,112860.0,112850.0,0.4829864]
["bitfinex","BTCUSD",1757076015273,0.93660921,112860.0,112850.0,0.4829864]
["bitfinex","BTCUSD",1757076015478,0.93660921,112860.0,112850.0,0.30464]
["bitfinex","BTCUSD",1757076015685,1.05458402,112860.0,112850.0,0.30464]
["bitfinex","BTCUSD",1757076015832,1.05458402,112860.0,112850.0,0.24332]
["bitfinex","BTCUSD",1757076016429,0.78033733,112860.0,112850.0,0.4205464]
["bitfinex","BTCUSD",1757076016637,0.95754803,112860.0,112850.0,0.004]
["bitfinex","BTCUSD",1757076016846,0.95952803,112860.0,112850.0,0.24312]
["bitfinex","BTCUSD",1757076017138,0.95952803,112860.0,112830.0,0.24574963]
["bitfinex","BTCUSD",1757076017354,0.9366257,112850.0,112840.0,0.41628211]
["bitfinex","BTCUSD",1757076017562,0.75939851,112850.0,112840.0,0.41628211]
["bitfinex","BTCUSD",1757076017740,0.93662491,112850.0,112840.0,0.41628211]
["bitfinex","BTCUSD",1757076018339,0.5172264,112850.0,112840.0,0.23904]
["bitfinex","BTCUSD",1757076018541,0.75939851,112850.0,112840.0,0.41628211]
["bitfinex","BTCUSD",1757076018745,0.93662491,112850.0,112840.0,0.41628211]
["bitfinex","BTCUSD",1757076019054,0.93762491,112850.0,112840.0,0.42228211]
["bitfinex","BTCUSD",1757076019209,0.93762491,112850.0,112840.0,0.24504]
["bitfinex","BTCUSD",1757076019546,0.93960491,112850.0,112840.0,0.42228211]
["bitfinex","BTCUSD",1757076019754,0.76039851,112850.0,112840.0,0.42228211]
["bitfinex","BTCUSD",1757076020186,0.341,112850.0,112840.0,0.42439211]
["bitfinex","BTCUSD",1757076020598,0.001,112850.0,112840.0,0.42763211]
["bitfinex","BTCUSD",1757076021019,0.001,112850.0,112840.0,1.39925661]
["bitfinex","BTCUSD",1757076021231,0.0002,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1757076021444,0.0002,112890.0,112880.0,0.57281529]
["bitfinex","BTCUSD",1757076021653,0.0002,112890.0,112880.0,0.33648529]
["bitfinex","BTCUSD",1757076021836,0.0002,112890.0,112880.0,0.33972529]
["bitfinex","BTCUSD",1757076022043,0.0002,112890.0,112880.0,0.57808529]
["bitfinex","BTCUSD",1757076022247,0.0002,112890.0,112880.0,0.33972529]
["bitfinex","BTCUSD",1757076022445,0.0002,112890.0,112880.0,0.57804529]
["bitfinex","BTCUSD",1757076022711,0.0002,112890.0,112880.0,0.15719599]
["bitfinex","BTCUSD",1757076022918,0.0012,112890.0,112880.0,0.2514593]
["bitfinex","BTCUSD",1757076023135,0.42059851,112890.0,112880.0,0.4896593]
["bitfinex","BTCUSD",1757076023359,0.0012,112890.0,112880.0,0.4950093]
["bitfinex","BTCUSD",1757076023690,0.0012,112890.0,112880.0,0.64429191]
["bitfinex","BTCUSD",1757076024029,0.0002,112890.0,112880.0,0.57792529]
["bitfinex","BTCUSD",1757076024528,0.0002,112890.0,112880.0,0.58192529]
["bitfinex","BTCUSD",1757076024706,0.0002,112890.0,112880.0,0.57792529]
["bitfinex","BTCUSD",1757076024929,0.0002,112890.0,112880.0,0.34372529]
["bitfinex","BTCUSD",1757076025162,0.0002,112890.0,112880.0,0.57876529]
["bitfinex","BTCUSD",1757076025359,0.0002,112890.0,112880.0,0.65416132]
["bitfinex","BTCUSD",1757076025582,0.0002,112890.0,112880.0,0.65816132]
["bitfinex","BTCUSD",1757076025786,0.0002,112890.0,112880.0,0.65804132]
["bitfinex","BTCUSD",1757076027028,0.0002,112890.0,112880.0,0.65704132]
["bitfinex","BTCUSD",1757076027684,0.0002,112890.0,112880.0,0.65904132]
["bitfinex","BTCUSD",1757076028300,0.0002,112890.0,112880.0,0.76935132]
["bitfinex","BTCUSD",1757076028504,0.67022423,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1757076028720,0.07259212,112950.0,112940.0,0.41432517]
["bitfinex","BTCUSD",1757076028920,0.07061212,112950.0,112940.0,0.41432517]
["bitfinex","BTCUSD",1757076029126,0.59645255,112960.0,112940.0,0.41432517]
["bitfinex","BTCUSD",1757076029535,0.51706949,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1757076029675,0.17706949,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1757076029883,0.34,112950.0,112940.0,0.41641873]
["bitfinex","BTCUSD",1757076030095,0.51706949,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1757076030529,0.17708664,112940.0,112920.0,0.25110905]
["bitfinex","BTCUSD",1757076030761,0.51708664,112940.0,112930.0,0.41410085]
["bitfinex","BTCUSD",1757076030959,0.34,112940.0,112930.0,0.41402085]
["bitfinex","BTCUSD",1757076031365,0.51708517,112940.0,112930.0,0.41402085]
["bitfinex","BTCUSD",1757076031599,0.94460368,112940.0,112920.0,0.06528]
["bitfinex","BTCUSD",1757076031853,0.93649936,112930.0,112920.0,0.24239654]
["bitfinex","BTCUSD",1757076032168,0.93649936,112930.0,112920.0,0.47911654]
["bitfinex","BTCUSD",1757076032169,0.93847936,112930.0,112920.0,0.47911654]
["bitfinex","BTCUSD",1757076032398,0.94161936,112930.0,112920.0,0.41383654]
["bitfinex","BTCUSD",1757076032606,0.17713222,112910.0,112890.0,0.1892347]
["bitfinex","BTCUSD",1757076032784,0.41939851,112900.0,112890.0,0.1859947]
["bitfinex","BTCUSD",1757076032989,0.93654642,112900.0,112890.0,0.2366]
["bitfinex","BTCUSD",1757076033131,0.93654642,112900.0,112880.0,0.24245901]
["bitfinex","BTCUSD",1757076033132,0.51912791,112900.0,112880.0,0.24245901]
["bitfinex","BTCUSD",1757076033333,0.51714791,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1757076033532,0.75939851,112900.0,112890.0,0.41368361]
["bitfinex","BTCUSD",1757076033840,0.93852642,112900.0,112890.0,0.41368361]
["bitfinex","BTCUSD",1757076034288,0.75939851,112900.0,112890.0,0.41368361]
["bitfinex","BTCUSD",1757076034524,0.75939851,112900.0,112890.0,0.41571361]
["bitfinex","BTCUSD",1757076034704,0.34,112900.0,112890.0,0.41895361]
["bitfinex","BTCUSD",1757076034999,0.75939851,112900.0,112890.0,0.41771361]
["bitfinex","BTCUSD",1757076035738,0.34,112900.0,112890.0,0.41771361]
["bitfinex","BTCUSD",1757076035919,0.75939851,112900.0,112890.0,0.42095361]
["bitfinex","BTCUSD",1757076036124,0.75939851,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1757076036334,0.41939851,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1757076036624,0.59651505,112920.0,112900.0,0.5081239]
["bitfinex","BTCUSD",1757076036848,0.41939851,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1757076036971,0.76155851,112910.0,112900.0,0.41310791]
["bitfinex","BTCUSD",1757076037175,0.76155851,112910.0,112890.0,0.18802179]
["bitfinex","BTCUSD",1757076037176,0.93869073,112910.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1757076037386,0.51929222,112910.0,112900.0,0.41306791]
["bitfinex","BTCUSD",1757076038009,0.51929222,112910.0,112900.0,0.41294791]
["bitfinex","BTCUSD",1757076038231,0.52250222,112910.0,112900.0,0.41294791]
["bitfinex","BTCUSD",1757076038438,0.94190073,112910.0,112900.0,0.2358]
["bitfinex","BTCUSD",1757076038657,0.96283955,112910.0,112900.0,0.2358]
["bitfinex","BTCUSD",1757076038808,0.78570733,112910.0,112900.0,0.2368]
["bitfinex","BTCUSD",1757076039058,0.96283955,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1757076039438,1.05475554,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1757076039659,0.96193213,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1757076039863,1.02721213,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1757076040300,1.02721213,112910.0,112820.0,0.07359212]
["bitfinex","BTCUSD",1757076040301,0.54703563,112860.0,112820.0,0.07359212]
["bitfinex","BTCUSD",1757076040512,0.51941782,112830.0,112820.0,0.07061212]
["bitfinex","BTCUSD",1757076040724,0.87014174,112830.0,112820.0,0.07061212]
["bitfinex","BTCUSD",1757076040893,0.84383292,112830.0,112820.0,0.07061212]
["bitfinex","BTCUSD",1757076041111,0.3265751,112830.0,112810.0,0.17727548]
["bitfinex","BTCUSD",1757076041320,0.51724211,112840.0,112830.0,0.17725468]
["bitfinex","BTCUSD",1757076041538,0.17725782,112830.0,112810.0,0.41256837]
["bitfinex","BTCUSD",1757076041739,0.36309882,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1757076041945,0.36309882,112840.0,112830.0,0.17934782]
["bitfinex","BTCUSD",1757076041946,0.34,112840.0,112830.0,0.17934782]
["bitfinex","BTCUSD",1757076042177,0.34,112840.0,112830.0,0.18232782]
["bitfinex","BTCUSD",1757076042916,0.3265751,112840.0,112830.0,0.2831067]
["bitfinex","BTCUSD",1757076043124,0.3265751,112840.0,112830.0,0.18821071]
["bitfinex","BTCUSD",1757076043527,0.5172264,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1757076043725,0.8438015,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1757076043958,0.5172264,112850.0,112840.0,0.17624211]
["bitfinex","BTCUSD",1757076044206,0.8438015,112850.0,112840.0,0.17624211]
["bitfinex","BTCUSD",1757076044615,0.6665751,112850.0,112840.0,0.17624211]
["bitfinex","BTCUSD",1757076045020,0.6665751,112850.0,112840.0,0.2348]
["bitfinex","BTCUSD",1757076045224,0.8491715,112850.0,112840.0,0.2348]
["bitfinex","BTCUSD",1757076045458,0.87011032,112850.0,112840.0,0.003]
["bitfinex","BTCUSD",1757076045660,0.17724211,112840.0,112820.0,0.4208168]
["bitfinex","BTCUSD",1757076045874,0.3265751,112830.0,112820.0,0.4208168]
["bitfinex","BTCUSD",1757076046083,0.6665751,112830.0,112820.0,0.41195313]
["bitfinex","BTCUSD",1757076046288,0.6665751,112830.0,112820.0,0.41702313]
["bitfinex","BTCUSD",1757076046498,0.6665751,112830.0,112820.0,0.41392313]
["bitfinex","BTCUSD",1757076046699,0.3265751,112830.0,112820.0,0.17727313]
["bitfinex","BTCUSD",1757076046900,0.17724211,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1757076047110,0.38884512,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1757076047370,0.56929723,112840.0,112830.0,0.23444]
["bitfinex","BTCUSD",1757076047792,0.72884512,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1757076047999,0.90392723,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1757076048418,0.72668512,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1757076048732,0.6665751,112840.0,112830.0,0.18654354]
["bitfinex","BTCUSD",1757076048902,0.6665751,112840.0,112830.0,0.18432782]
["bitfinex","BTCUSD",1757076049231,0.3265751,112840.0,112830.0,0.18432782]
["bitfinex","BTCUSD",1757076049437,0.17719634,112870.0,112860.0,0.17720214]
["bitfinex","BTCUSD",1757076049646,0.50914346,112870.0,112850.0,0.23408]
["bitfinex","BTCUSD",1757076049851,0.3265751,112860.0,112850.0,0.41130545]
["bitfinex","BTCUSD",1757076050062,0.6665751,112860.0,112850.0,0.41637545]
["bitfinex","BTCUSD",1757076050236,0.6665751,112860.0,112850.0,0.41625545]
["bitfinex","BTCUSD",1757076050379,0.8437858,112860.0,112850.0,0.41327545]
["bitfinex","BTCUSD",1757076050574,0.6665751,112860.0,112850.0,0.41327545]
["bitfinex","BTCUSD",1757076051030,0.6665751,112860.0,112850.0,0.17931545]
["bitfinex","BTCUSD",1757076051246,0.6665751,112860.0,112850.0,0.41315545]
["bitfinex","BTCUSD",1757076051509,0.6665751,112860.0,112850.0,0.41613545]
["bitfinex","BTCUSD",1757076051684,0.1772264,112850.0,112830.0,0.18612071]
["bitfinex","BTCUSD",1757076051991,0.1772264,112850.0,112840.0,0.41096211]
["bitfinex","BTCUSD",1757076052347,0.1772264,112850.0,112830.0,0.18612071]
["bitfinex","BTCUSD",1757076052531,0.5225964,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1757076052736,0.5225964,112850.0,112830.0,0.41089782]
["bitfinex","BTCUSD",1757076052951,0.5172264,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1757076053151,0.17724211,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1757076053401,0.3265751,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1757076053970,0.50597721,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1757076054170,0.17940211,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1757076054379,0.84380158,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1757076054585,0.84596158,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1757076054808,0.84380158,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1757076055014,0.17724211,112840.0,112830.0,0.17725651]
["bitfinex","BTCUSD",1757076055221,0.17724211,112840.0,112820.0,0.1861368]
["bitfinex","BTCUSD",1757076055431,0.17732068,112790.0,112780.0,0.0004]
["bitfinex","BTCUSD",1757076055610,0.84389578,112790.0,112780.0,0.0004]
["bitfinex","BTCUSD",1757076056099,0.51948068,112790.0,112780.0,0.0004]
["bitfinex","BTCUSD",1757076056301,0.51732068,112790.0,112780.0,0.0004]
["bitfinex","BTCUSD",1757076057206,0.84389578,112790.0,112780.0,0.0004]
["bitfinex","BTCUSD",1757076057407,0.84926578,112790.0,112780.0,0.0004]
["bitfinex","BTCUSD",1757076057809,0.52269068,112790.0,112780.0,0.0004]
["bitfinex","BTCUSD",1757076058011,0.84389578,112790.0,112780.0,0.0004]
["bitfinex","BTCUSD",1757076058218,1.07765578,112790.0,112780.0,0.0004]
["bitfinex","BTCUSD",1757076058436,0.84489578,112790.0,112780.0,0.0004]
["bitfinex","BTCUSD",1757076058648,0.51732068,112790.0,112780.0,0.0004]
["bitfinex","BTCUSD",1757076058873,0.001,112790.0,112780.0,0.1798264]
["bitfinex","BTCUSD",1757076059083,0.17832068,112790.0,112780.0,0.4154864]
["bitfinex","BTCUSD",1757076059298,0.17832068,112790.0,112780.0,0.1818264]
["bitfinex","BTCUSD",1757076059586,0.84705578,112790.0,112780.0,0.0024]
["bitfinex","BTCUSD",1757076059798,0.85026578,112790.0,112780.0,0.0024]
["bitfinex","BTCUSD",1757076060234,0.84705578,112790.0,112780.0,0.1777364]
["bitfinex","BTCUSD",1757076060502,0.001,112790.0,112780.0,0.4175431]
["bitfinex","BTCUSD",1757076060703,0.1772742,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1757076060892,0.1772742,112820.0,112800.0,0.17729178]
["bitfinex","BTCUSD",1757076060893,0.23716925,112820.0,112800.0,0.40969178]
["bitfinex","BTCUSD",1757076061100,0.17728924,112810.0,112790.0,0.42145709]
["bitfinex","BTCUSD",1757076061299,0.17730633,112800.0,112790.0,0.40960066]
["bitfinex","BTCUSD",1757076061541,0.84604143,112800.0,112780.0,0.41001235]
["bitfinex","BTCUSD",1757076061766,0.50389578,112790.0,112780.0,0.41001235]
["bitfinex","BTCUSD",1757076061943,0.17732068,112790.0,112780.0,0.41001235]
["bitfinex","BTCUSD",1757076062102,0.84709031,112800.0,112780.0,0.41001235]
["bitfinex","BTCUSD",1757076062310,0.17732068,112790.0,112780.0,0.41201235]
["bitfinex","BTCUSD",1757076062508,0.50389578,112790.0,112780.0,0.23464]
["bitfinex","BTCUSD",1757076062718,1.19420059,112790.0,112780.0,0.0024]
["bitfinex","BTCUSD",1757076062921,1.25952059,112790.0,112780.0,0.0004]
["bitfinex","BTCUSD",1757076063135,1.31941564,112790.0,112780.0,0.0004]
["bitfinex","BTCUSD",1757076063537,1.08733564,112790.0,112780.0,0.0034]
["bitfinex","BTCUSD",1757076063774,1.08733564,112790.0,112780.0,0.0044]
["bitfinex","BTCUSD",1757076063775,1.31937564,112790.0,112780.0,0.0044]
["bitfinex","BTCUSD",1757076063979,0.17739932,112740.0,112730.0,0.06572]
["bitfinex","BTCUSD",1757076064184,0.50397442,112740.0,112730.0,0.17781506]
["bitfinex","BTCUSD",1757076064415,0.50397442,112740.0,112730.0,0.0004]
["bitfinex","BTCUSD",1757076064416,0.85989625,112740.0,112730.0,0.0004]
["bitfinex","BTCUSD",1757076064561,1.09385625,112740.0,112730.0,0.0004]
["bitfinex","BTCUSD",1757076064773,0.86526625,112740.0,112730.0,0.0004]
["bitfinex","BTCUSD",1757076064974,0.88620507,112740.0,112730.0,0.0004]
["bitfinex","BTCUSD",1757076065177,1.11796507,112740.0,112730.0,0.0004]
["bitfinex","BTCUSD",1757076065385,0.88620507,112740.0,112730.0,0.0004]
["bitfinex","BTCUSD",1757076065586,0.95682923,112740.0,112730.0,0.0004]
["bitfinex","BTCUSD",1757076066163,0.63025413,112740.0,112730.0,0.0004]
["bitfinex","BTCUSD",1757076066379,0.34,112740.0,112730.0,0.17781506]
["bitfinex","BTCUSD",1757076066594,0.51739932,112740.0,112730.0,0.0004]
["bitfinex","BTCUSD",1757076066815,0.84397442,112740.0,112730.0,0.0004]
["bitfinex","BTCUSD",1757076067031,0.6665751,112740.0,112730.0,0.0004]
["bitfinex","BTCUSD",1757076067247,0.34,112740.0,112730.0,0.17981506]
["bitfinex","BTCUSD",1757076067460,0.84597442,112740.0,112730.0,0.0004]
["bitfinex","BTCUSD",1757076067687,0.343,112740.0,112730.0,0.18181506]
["bitfinex","BTCUSD",1757076068159,0.52039932,112740.0,112730.0,0.18181506]
["bitfinex","BTCUSD",1757076068372,0.51839932,112740.0,112730.0,0.18181506]
["bitfinex","BTCUSD",1757076068768,0.51839932,112740.0,112730.0,0.0044]
["bitfinex","BTCUSD",1757076069210,1.19421923,112740.0,112730.0,0.0044]
["bitfinex","BTCUSD",1757076069685,1.18898923,112740.0,112730.0,0.0044]
["bitfinex","BTCUSD",1757076069934,0.99057109,112740.0,112730.0,0.18181506]
["bitfinex","BTCUSD",1757076070202,1.16797041,112740.0,112730.0,0.0054]
["bitfinex","BTCUSD",1757076070437,1.17007041,112740.0,112730.0,0.0054]
["bitfinex","BTCUSD",1757076070661,1.17320041,112740.0,112730.0,0.0054]
["bitfinex","BTCUSD",1757076071099,0.84139531,112740.0,112730.0,0.18281506]
["bitfinex","BTCUSD",1757076071322,1.0761834,112740.0,112730.0,0.18281506]
["bitfinex","BTCUSD",1757076071548,0.66782408,112740.0,112730.0,0.18799506]
["bitfinex","BTCUSD",1757076071763,0.8452234,112740.0,112730.0,0.18281506]
["bitfinex","BTCUSD",1757076072199,0.34124898,112740.0,112730.0,0.18799506]
["bitfinex","BTCUSD",1757076072422,0.00124898,112740.0,112730.0,0.18799506]
["bitfinex","BTCUSD",1757076072647,0.00124898,112740.0,112730.0,0.41871506]
["bitfinex","BTCUSD",1757076073688,0.8473234,112740.0,112730.0,0.0054]
["bitfinex","BTCUSD",1757076074313,0.34124898,112740.0,112730.0,0.18281506]
["bitfinex","BTCUSD",1757076074542,0.8452234,112740.0,112730.0,0.18281506]
["bitfinex","BTCUSD",1757076074749,0.5186483,112740.0,112730.0,0.0054]
["bitfinex","BTCUSD",1757076074952,0.8452234,112740.0,112730.0,0.18281506]
["bitfinex","BTCUSD",1757076075162,0.5207483,112740.0,112730.0,0.0054]
["bitfinex","BTCUSD",1757076075395,0.8452234,112740.0,112730.0,0.18281506]
["bitfinex","BTCUSD",1757076075611,0.8452234,112740.0,112730.0,0.0054]
["bitfinex","BTCUSD",1757076075893,1.17256939,112740.0,112730.0,0.0054]
["bitfinex","BTCUSD",1757076076705,1.16943939,112740.0,112730.0,0.0054]
["bitfinex","BTCUSD",1757076076906,0.84286429,112740.0,112730.0,0.0054]
["bitfinex","BTCUSD",1757076077077,1.16943939,112740.0,112730.0,0.0054]
["bitfinex","BTCUSD",1757076077505,0.76184007,112740.0,112730.0,0.18281506]
["bitfinex","BTCUSD",1757076077766,1.17244939,112740.0,112730.0,0.0054]
["bitfinex","BTCUSD",1757076078001,1.19338821,112740.0,112730.0,0.0054]
["bitfinex","BTCUSD",1757076078861,0.86681311,112740.0,112730.0,0.0054]
["bitfinex","BTCUSD",1757076079074,1.19338821,112740.0,112730.0,0.0054]
["bitfinex","BTCUSD",1757076079927,1.19298821,112740.0,112730.0,0.0054]
["bitfinex","BTCUSD",1757076080141,0.78067889,112740.0,112730.0,0.0054]
["bitfinex","BTCUSD",1757076080356,1.19282821,112740.0,112730.0,0.0054]
["bitfinex","BTCUSD",1757076080772,1.20172941,112740.0,112730.0,0.0054]
["bitfinex","BTCUSD",1757076081221,0.17749378,112680.0,112670.0,0.00318]
["bitfinex","BTCUSD",1757076081434,0.50406888,112680.0,112660.0,0.41043784]
["bitfinex","BTCUSD",1757076081632,0.50408464,112670.0,112660.0,0.17792529]
["bitfinex","BTCUSD",1757076081895,0.32682839,112670.0,112660.0,0.17992529]
["bitfinex","BTCUSD",1757076082064,0.00025329,112670.0,112660.0,0.18310529]
["bitfinex","BTCUSD",1757076082715,0.00025329,112670.0,112660.0,0.17992529]
["bitfinex","BTCUSD",1757076082930,0.50433793,112670.0,112660.0,0.0004]
["bitfinex","BTCUSD",1757076083146,0.51776283,112670.0,112660.0,0.0004]
["bitfinex","BTCUSD",1757076083370,0.84433793,112670.0,112660.0,0.0004]
["bitfinex","BTCUSD",1757076083618,0.34025329,112670.0,112660.0,0.17992529]
["bitfinex","BTCUSD",1757076083831,0.34125329,112670.0,112660.0,0.18810529]
["bitfinex","BTCUSD",1757076084259,0.00125329,112670.0,112660.0,0.18810529]
["bitfinex","BTCUSD",1757076084687,0.00125329,112670.0,112660.0,0.19010529]
["bitfinex","BTCUSD",1757076086588,0.00125329,112670.0,112660.0,0.18987743]
["bitfinex","BTCUSD",1757076087548,0.50533793,112670.0,112660.0,0.00917214]
["bitfinex","BTCUSD",1757076087777,0.50533793,112670.0,112660.0,0.41529743]
["bitfinex","BTCUSD",1757076087977,0.84743793,112670.0,112660.0,0.00694489]
["bitfinex","BTCUSD",1757076088319,0.84743793,112670.0,112660.0,0.00671375]
["bitfinex","BTCUSD",1757076088535,0.96342274,112670.0,112660.0,0.00671375]
["bitfinex","BTCUSD",1757076088787,0.4593381,112670.0,112660.0,0.00648508]
["bitfinex","BTCUSD",1757076088995,0.96342274,112670.0,112660.0,0.00625568]
["bitfinex","BTCUSD",1757076089193,0.96342274,112670.0,112660.0,0.00602463]
["bitfinex","BTCUSD",1757076089527,0.96342274,112670.0,112660.0,0.0057951]
["bitfinex","BTCUSD",1757076089738,0.51876283,112670.0,112660.0,0.18753945]
["bitfinex","BTCUSD",1757076089941,0.34125329,112670.0,112660.0,0.18152529]
["bitfinex","BTCUSD",1757076090122,0.34025329,112670.0,112660.0,0.18152529]
["bitfinex","BTCUSD",1757076090382,0.84743793,112670.0,112660.0,0.0047712]
["bitfinex","BTCUSD",1757076090623,0.52086283,112670.0,112650.0,0.40605781]
["bitfinex","BTCUSD",1757076090822,0.3265751,112660.0,112650.0,0.40605781]
["bitfinex","BTCUSD",1757076091024,0.84633793,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1757076091236,0.51950954,112670.0,112660.0,0.17924919]
["bitfinex","BTCUSD",1757076091458,0.84608464,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1757076091655,0.84408464,112670.0,112660.0,0.17729492]
["bitfinex","BTCUSD",1757076091926,0.6665751,112670.0,112660.0,0.17729492]
["bitfinex","BTCUSD",1757076092144,0.84408464,112670.0,112650.0,0.41000864]
["bitfinex","BTCUSD",1757076092363,0.17752529,112660.0,112650.0,0.40682864]
["bitfinex","BTCUSD",1757076092592,0.50620039,112660.0,112650.0,0.00017083]
["bitfinex","BTCUSD",1757076092809,0.93811638,112660.0,112650.0,0.00017083]
["bitfinex","BTCUSD",1757076093027,0.61467128,112660.0,112650.0,0.00017083]
["bitfinex","BTCUSD",1757076093237,0.94224638,112660.0,112650.0,0.00517083]
["bitfinex","BTCUSD",1757076093652,0.9631852,112660.0,112650.0,0.00517083]
["bitfinex","BTCUSD",1757076094504,0.61044128,112660.0,112650.0,0.01035083]
["bitfinex","BTCUSD",1757076094720,0.60224638,112660.0,112650.0,0.00517083]
["bitfinex","BTCUSD",1757076094921,0.27567128,112660.0,112650.0,0.00517083]
["bitfinex","BTCUSD",1757076095170,0.59911638,112660.0,112650.0,0.00517083]
["bitfinex","BTCUSD",1757076095375,0.67493326,112660.0,112650.0,0.00717083]
["bitfinex","BTCUSD",1757076095576,0.59701638,112660.0,112650.0,0.00717083]
["bitfinex","BTCUSD",1757076097518,0.9631852,112660.0,112650.0,0.00717083]
["bitfinex","BTCUSD",1757076097725,0.9600252,112660.0,112650.0,0.00717083]
["bitfinex","BTCUSD",1757076097941,0.9630752,112660.0,112650.0,0.00717083]
["bitfinex","BTCUSD",1757076099043,0.9630752,112660.0,112650.0,0.00693711]
["bitfinex","BTCUSD",1757076099363,0.9620752,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1757076099592,0.17755681,112640.0,112630.0,0.0004]
["bitfinex","BTCUSD",1757076099802,0.30437636,112660.0,112630.0,0.18004236]
["bitfinex","BTCUSD",1757076099803,0.30025636,112660.0,112630.0,0.18004236]
["bitfinex","BTCUSD",1757076100029,0.50413191,112640.0,112630.0,0.00247]
["bitfinex","BTCUSD",1757076100257,0.3265751,112640.0,112630.0,0.18004258]
["bitfinex","BTCUSD",1757076100500,0.50620191,112640.0,112630.0,0.0004]
["bitfinex","BTCUSD",1757076100711,0.50620191,112640.0,112630.0,0.0074]
["bitfinex","BTCUSD",1757076100908,0.50720191,112640.0,112630.0,0.0074]
["bitfinex","BTCUSD",1757076101130,0.5352422,112640.0,112630.0,0.0074]
["bitfinex","BTCUSD",1757076101346,0.97020819,112640.0,112630.0,0.0074]
["bitfinex","BTCUSD",1757076101582,1.06373202,112640.0,112630.0,0.0074]
["bitfinex","BTCUSD",1757076101807,1.08467084,112640.0,112630.0,0.0074]
["bitfinex","BTCUSD",1757076102423,0.66457191,112640.0,112630.0,0.0074]
["bitfinex","BTCUSD",1757076102645,1.08467084,112640.0,112630.0,0.0034]
["bitfinex","BTCUSD",1757076102847,1.08467084,112640.0,112630.0,0.00517157]
["bitfinex","BTCUSD",1757076103054,1.09358009,112640.0,112630.0,0.00217157]
["bitfinex","BTCUSD",1757076103265,1.32002009,112640.0,112630.0,0.00217157]
["bitfinex","BTCUSD",1757076103683,1.32102009,112640.0,112630.0,0.00517157]
["bitfinex","BTCUSD",1757076103897,1.32102009,112640.0,112630.0,0.00017157]
["bitfinex","BTCUSD",1757076103898,1.32002009,112640.0,112630.0,0.00017157]
["bitfinex","BTCUSD",1757076104349,1.31994009,112640.0,112630.0,0.00017157]
["bitfinex","BTCUSD",1757076104772,1.32094009,112640.0,112630.0,0.00317157]
["bitfinex","BTCUSD",1757076105018,0.90084116,112640.0,112630.0,0.00317157]
["bitfinex","BTCUSD",1757076105245,1.32094009,112640.0,112630.0,0.00294322]
["bitfinex","BTCUSD",1757076105518,1.32094009,112640.0,112630.0,0.00194322]
["bitfinex","BTCUSD",1757076105732,1.32194009,112640.0,112630.0,0.0017142]
["bitfinex","BTCUSD",1757076106157,0.17751985,112600.0,112590.0,0.18816781]
["bitfinex","BTCUSD",1757076106376,0.17751985,112600.0,112590.0,0.18249348]
["bitfinex","BTCUSD",1757076106377,0.21303365,112600.0,112590.0,0.18249348]
["bitfinex","BTCUSD",1757076106591,0.21303365,112600.0,112590.0,0.18456348]
["bitfinex","BTCUSD",1757076106823,0.42009893,112610.0,112590.0,0.18456348]
["bitfinex","BTCUSD",1757076107044,0.6896192,112610.0,112590.0,0.18456348]
["bitfinex","BTCUSD",1757076107479,0.26952011,112610.0,112600.0,0.18077989]
["bitfinex","BTCUSD",1757076107682,0.26952011,112610.0,112600.0,0.00207]
["bitfinex","BTCUSD",1757076107892,0.68961904,112610.0,112600.0,0.00107]
["bitfinex","BTCUSD",1757076108128,0.17761989,112600.0,112590.0,0.00169782]
["bitfinex","BTCUSD",1757076108439,0.59771882,112600.0,112590.0,0.00169782]
["bitfinex","BTCUSD",1757076108670,0.69170481,112600.0,112590.0,0.00169782]
["bitfinex","BTCUSD",1757076108878,0.91834481,112600.0,112590.0,0.00569782]
["bitfinex","BTCUSD",1757076109098,0.27260588,112600.0,112590.0,0.00569782]
["bitfinex","BTCUSD",1757076109332,0.42009893,112610.0,112600.0,0.17761699]
["bitfinex","BTCUSD",1757076109555,0.42009893,112610.0,112600.0,0.18284699]
["bitfinex","BTCUSD",1757076109556,0.001,112610.0,112600.0,0.18284699]
["bitfinex","BTCUSD",1757076109759,0.001,112610.0,112600.0,0.18184699]
["bitfinex","BTCUSD",1757076109986,0.001,112610.0,112600.0,0.17984699]
["bitfinex","BTCUSD",1757076110426,0.59766229,112640.0,112630.0,0.1775696]
["bitfinex","BTCUSD",1757076110647,0.68957828,112640.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1757076110859,0.17757258,112630.0,112610.0,0.17974971]
["bitfinex","BTCUSD",1757076111105,0.17758835,112620.0,112610.0,0.18076412]
["bitfinex","BTCUSD",1757076111331,0.69167327,112620.0,112600.0,0.18061699]
["bitfinex","BTCUSD",1757076111540,0.5264412,112640.0,112610.0,0.00745005]
["bitfinex","BTCUSD",1757076111753,0.5264412,112640.0,112610.0,0.18505417]
["bitfinex","BTCUSD",1757076111754,0.17757496,112630.0,112610.0,0.18505417]
["bitfinex","BTCUSD",1757076111966,0.17757496,112630.0,112610.0,0.18283412]
["bitfinex","BTCUSD",1757076112537,0.59767629,112630.0,112610.0,0.18183412]
["bitfinex","BTCUSD",1757076112759,0.67997136,112650.0,112620.0,0.19168761]
["bitfinex","BTCUSD",1757076112955,0.001,112640.0,112630.0,0.18073258]
["bitfinex","BTCUSD",1757076113209,0.001,112640.0,112630.0,0.17964258]
["bitfinex","BTCUSD",1757076113414,0.17755681,112640.0,112630.0,0.17964258]
["bitfinex","BTCUSD",1757076113627,1.02955597,112650.0,112630.0,0.17864258]
["bitfinex","BTCUSD",1757076113848,1.02955597,112650.0,112630.0,0.40165258]
["bitfinex","BTCUSD",1757076113849,0.17755681,112640.0,112630.0,0.40165258]
["bitfinex","BTCUSD",1757076114060,0.17755681,112640.0,112630.0,0.41272258]
["bitfinex","BTCUSD",1757076114287,0.002,112640.0,112630.0,0.41588258]
["bitfinex","BTCUSD",1757076114546,0.002,112640.0,112630.0,0.41568258]
["bitfinex","BTCUSD",1757076114765,0.002,112640.0,112630.0,0.55996857]
["bitfinex","BTCUSD",1757076114982,0.002,112640.0,112630.0,0.55992857]
["bitfinex","BTCUSD",1757076115874,0.002,112640.0,112630.0,0.33808857]
["bitfinex","BTCUSD",1757076116082,0.002,112640.0,112630.0,0.56284857]
["bitfinex","BTCUSD",1757076116288,0.002,112640.0,112630.0,0.9829475]
["bitfinex","BTCUSD",1757076116461,0.002,112640.0,112630.0,1.41486349]
["bitfinex","BTCUSD",1757076116836,0.002,112640.0,112630.0,1.19010349]
["bitfinex","BTCUSD",1757076117040,0.002,112640.0,112630.0,1.41466349]
["bitfinex","BTCUSD",1757076117280,0.002,112640.0,112630.0,1.0951875]
["bitfinex","BTCUSD",1757076117483,0.17751398,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1757076117898,0.17958398,112670.0,112660.0,0.22444]
["bitfinex","BTCUSD",1757076118269,0.17958398,112670.0,112660.0,0.40196529]
["bitfinex","BTCUSD",1757076118469,0.17752529,112660.0,112650.0,0.0654]
["bitfinex","BTCUSD",1757076118673,0.17752529,112660.0,112650.0,0.46730038]
["bitfinex","BTCUSD",1757076118876,0.21540422,112660.0,112650.0,0.28972]
["bitfinex","BTCUSD",1757076119078,0.21540422,112660.0,112650.0,0.46726105]
["bitfinex","BTCUSD",1757076119308,0.21540422,112660.0,112650.0,0.24294105]
["bitfinex","BTCUSD",1757076119454,0.21333422,112660.0,112650.0,0.46718105]
["bitfinex","BTCUSD",1757076119660,0.21540422,112660.0,112650.0,0.0654]
["bitfinex","BTCUSD",1757076119865,0.21640422,112660.0,112650.0,0.47110105]
["bitfinex","BTCUSD",1757076120067,0.21640422,112660.0,112650.0,0.29356]
["bitfinex","BTCUSD",1757076120304,0.001,112660.0,112650.0,0.47633105]
["bitfinex","BTCUSD",1757076120520,0.001,112660.0,112650.0,0.98834597]
["bitfinex","BTCUSD",1757076120735,0.1915842,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1757076121027,0.0816677,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1757076121231,0.0816677,112690.0,112680.0,0.18272378]
["bitfinex","BTCUSD",1757076121232,0.002,112690.0,112680.0,0.18272378]
["bitfinex","BTCUSD",1757076121860,0.18154803,112690.0,112680.0,0.0654]
["bitfinex","BTCUSD",1757076122072,0.18154803,112690.0,112680.0,0.22292]
["bitfinex","BTCUSD",1757076122073,0.22049913,112690.0,112680.0,0.22292]
["bitfinex","BTCUSD",1757076122284,0.0379011,112690.0,112680.0,0.40248378]
["bitfinex","BTCUSD",1757076122483,0.002,112690.0,112680.0,0.40564378]
["bitfinex","BTCUSD",1757076122725,0.003,112690.0,112680.0,0.18672378]
["bitfinex","BTCUSD",1757076122882,0.18047803,112690.0,112680.0,0.2278]
["bitfinex","BTCUSD",1757076123068,0.18047803,112690.0,112680.0,0.40529378]
["bitfinex","BTCUSD",1757076123266,0.21927229,112690.0,112680.0,0.40521378]
["bitfinex","BTCUSD",1757076123484,0.04179426,112690.0,112680.0,0.40521378]
["bitfinex","BTCUSD",1757076123710,0.006,112690.0,112680.0,0.40521378]
["bitfinex","BTCUSD",1757076124112,0.18047803,112690.0,112680.0,0.40521378]
["bitfinex","BTCUSD",1757076124326,0.18559803,112690.0,112680.0,0.004]
["bitfinex","BTCUSD",1757076124467,0.18659803,112690.0,112680.0,0.22756]
["bitfinex","BTCUSD",1757076124678,0.18659803,112690.0,112680.0,0.22752]
["bitfinex","BTCUSD",1757076125265,0.60669696,112690.0,112680.0,0.22752]
["bitfinex","BTCUSD",1757076125470,0.18354803,112690.0,112680.0,0.40501378]
["bitfinex","BTCUSD",1757076125677,0.18354803,112690.0,112680.0,0.22752]
["bitfinex","BTCUSD",1757076125885,0.18354803,112690.0,112680.0,0.004]
["bitfinex","BTCUSD",1757076125886,0.27851402,112690.0,112680.0,0.004]
["bitfinex","BTCUSD",1757076126097,0.69861295,112690.0,112680.0,0.004]
["bitfinex","BTCUSD",1757076126309,1.03861295,112690.0,112680.0,0.004]
["bitfinex","BTCUSD",1757076126732,1.28283177,112690.0,112680.0,0.004]
["bitfinex","BTCUSD",1757076129131,1.26153295,112690.0,112680.0,0.004]
["bitfinex","BTCUSD",1757076129340,0.84143402,112690.0,112680.0,0.004]
["bitfinex","BTCUSD",1757076129547,0.61851402,112690.0,112680.0,0.004]
["bitfinex","BTCUSD",1757076130876,0.18147803,112690.0,112680.0,0.18357378]
["bitfinex","BTCUSD",1757076131110,0.18147803,112690.0,112680.0,0.00608]
["bitfinex","BTCUSD",1757076131305,0.69863295,112690.0,112680.0,0.004]
["bitfinex","BTCUSD",1757076132309,1.03863295,112690.0,112680.0,0.004]
["bitfinex","BTCUSD",1757076132639,1.05957177,112690.0,112680.0,0.004]
["bitfinex","BTCUSD",1757076132838,0.63632284,112690.0,112680.0,0.004]
["bitfinex","BTCUSD",1757076133057,0.61853402,112690.0,112680.0,0.004]
["bitfinex","BTCUSD",1757076133264,1.05957177,112690.0,112680.0,0.004]
["bitfinex","BTCUSD",1757076133672,1.12497177,112690.0,112680.0,0.004]
["bitfinex","BTCUSD",1757076133996,1.12497177,112690.0,112610.0,0.8726824]
["bitfinex","BTCUSD",1757076133997,0.17754105,112650.0,112610.0,0.24624099]
["bitfinex","BTCUSD",1757076134203,0.18646234,112640.0,112620.0,0.18082744]
["bitfinex","BTCUSD",1757076134452,0.17755681,112640.0,112630.0,0.00532]
["bitfinex","BTCUSD",1757076134660,0.17755681,112640.0,112630.0,0.00208]
["bitfinex","BTCUSD",1757076135293,0.52809288,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1757076135294,0.09191599,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1757076135469,0.60945704,112650.0,112640.0,0.00208]
["bitfinex","BTCUSD",1757076135816,0.17757258,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1757076136018,0.17757258,112630.0,112620.0,0.17966835]
["bitfinex","BTCUSD",1757076136149,0.17757258,112630.0,112620.0,0.00208]
["bitfinex","BTCUSD",1757076136559,0.17757258,112630.0,112620.0,0.17966835]
["bitfinex","BTCUSD",1757076136976,0.17857258,112630.0,112620.0,0.18166835]
["bitfinex","BTCUSD",1757076137195,0.23538552,112630.0,112620.0,0.00408]
["bitfinex","BTCUSD",1757076137715,0.23538552,112630.0,112620.0,0.17966835]
["bitfinex","BTCUSD",1757076137923,0.17758876,112620.0,112600.0,0.17759081]
["bitfinex","BTCUSD",1757076138252,0.17758876,112620.0,112600.0,0.39939081]
["bitfinex","BTCUSD",1757076138253,0.17760412,112610.0,112600.0,0.39939081]
["bitfinex","BTCUSD",1757076138503,0.17959412,112610.0,112590.0,0.06705092]
["bitfinex","BTCUSD",1757076138708,0.17761989,112600.0,112590.0,0.00169782]
["bitfinex","BTCUSD",1757076138916,0.26953588,112600.0,112590.0,0.00169782]
["bitfinex","BTCUSD",1757076139143,0.69477481,112600.0,112590.0,0.00169782]
["bitfinex","BTCUSD",1757076139386,1.05571363,112600.0,112590.0,0.00169782]
["bitfinex","BTCUSD",1757076139519,1.27731363,112600.0,112590.0,0.00169782]
["bitfinex","BTCUSD",1757076139755,0.69442764,112600.0,112590.0,0.00569782]
["bitfinex","BTCUSD",1757076139993,0.67033882,112600.0,112590.0,0.00569782]
["bitfinex","BTCUSD",1757076140192,0.17861989,112600.0,112590.0,0.18541348]
["bitfinex","BTCUSD",1757076140580,0.001,112600.0,112590.0,0.18541348]
["bitfinex","BTCUSD",1757076141154,0.001,112600.0,112590.0,0.18865348]
["bitfinex","BTCUSD",1757076141350,0.001,112600.0,112590.0,0.19165348]
["bitfinex","BTCUSD",1757076142636,0.001,112600.0,112590.0,0.7036684]
["bitfinex","BTCUSD",1757076142883,0.001,112600.0,112590.0,0.34019947]
["bitfinex","BTCUSD",1757076143538,0.001,112600.0,112590.0,0.41277348]
["bitfinex","BTCUSD",1757076146237,0.001,112600.0,112590.0,0.41261348]
["bitfinex","BTCUSD",1757076146862,0.001,112600.0,112590.0,1.34389883]
["bitfinex","BTCUSD",1757076147073,0.001,112600.0,112590.0,0.96328366]
["bitfinex","BTCUSD",1757076147285,0.001,112600.0,112590.0,0.94064323]
["bitfinex","BTCUSD",1757076147529,0.001,112600.0,112590.0,1.36074216]
["bitfinex","BTCUSD",1757076147958,0.001,112600.0,112590.0,1.35774216]
["bitfinex","BTCUSD",1757076148168,0.07061212,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1757076148378,0.07061212,112630.0,112620.0,0.40018835]
["bitfinex","BTCUSD",1757076148589,0.24815453,112650.0,112630.0,0.17756217]
["bitfinex","BTCUSD",1757076148824,0.17755681,112640.0,112630.0,0.17756217]
["bitfinex","BTCUSD",1757076149022,0.17757409,112630.0,112620.0,0.39802031]
["bitfinex","BTCUSD",1757076149249,0.17755681,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1757076149456,0.17755681,112640.0,112630.0,0.17965258]
["bitfinex","BTCUSD",1757076149667,0.001,112630.0,112620.0,0.40502031]
["bitfinex","BTCUSD",1757076149859,0.17857258,112630.0,112620.0,0.18458031]
["bitfinex","BTCUSD",1757076150050,0.001,112630.0,112620.0,0.40494031]
["bitfinex","BTCUSD",1757076150265,0.001,112630.0,112620.0,0.40702031]
["bitfinex","BTCUSD",1757076150466,0.001,112630.0,112620.0,0.41026031]
["bitfinex","BTCUSD",1757076150697,0.001,112630.0,112620.0,1.35419122]
["bitfinex","BTCUSD",1757076150901,0.001,112630.0,112620.0,0.8986063]
["bitfinex","BTCUSD",1757076151463,0.17755681,112640.0,112630.0,0.17755783]
["bitfinex","BTCUSD",1757076151666,0.17755681,112640.0,112630.0,0.39663783]
["bitfinex","BTCUSD",1757076152330,0.17755681,112640.0,112630.0,0.39563783]
["bitfinex","BTCUSD",1757076152478,0.17757258,112630.0,112620.0,0.17858031]
["bitfinex","BTCUSD",1757076152680,0.22101583,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1757076152942,0.31907182,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1757076153166,0.001,112640.0,112630.0,0.18587223]
["bitfinex","BTCUSD",1757076153316,0.001,112640.0,112630.0,0.18365258]
["bitfinex","BTCUSD",1757076153927,0.001,112640.0,112630.0,0.18789258]
["bitfinex","BTCUSD",1757076154133,0.001,112640.0,112630.0,0.18465258]
["bitfinex","BTCUSD",1757076154574,0.001,112640.0,112630.0,0.18789258]
["bitfinex","BTCUSD",1757076154952,0.001,112640.0,112630.0,0.83374961]
["bitfinex","BTCUSD",1757076155066,0.001,112640.0,112630.0,1.17374961]
["bitfinex","BTCUSD",1757076155285,0.001,112640.0,112630.0,1.21374337]
["bitfinex","BTCUSD",1757076155489,0.001,112640.0,112630.0,1.23468219]
["bitfinex","BTCUSD",1757076155733,0.001,112640.0,112630.0,0.79364444]
["bitfinex","BTCUSD",1757076155912,0.001,112640.0,112630.0,1.43330337]
["bitfinex","BTCUSD",1757076156118,0.001,112640.0,112630.0,1.13653126]
["bitfinex","BTCUSD",1757076156392,0.001,112640.0,112630.0,0.67643857]
["bitfinex","BTCUSD",1757076156571,0.001,112640.0,112630.0,0.27980857]
["bitfinex","BTCUSD",1757076156720,0.001,112640.0,112630.0,0.49924857]
["bitfinex","BTCUSD",1757076157291,0.07061212,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1757076157429,0.07061212,112670.0,112660.0,0.39906529]
["bitfinex","BTCUSD",1757076157630,0.24812166,112670.0,112660.0,0.00214]
["bitfinex","BTCUSD",1757076157851,0.17752529,112660.0,112650.0,0.17754037]
["bitfinex","BTCUSD",1757076158144,0.25009028,112690.0,112670.0,0.17749661]
["bitfinex","BTCUSD",1757076158312,0.002,112690.0,112680.0,0.40408245]
["bitfinex","BTCUSD",1757076158659,0.002,112690.0,112680.0,0.46722378]
["bitfinex","BTCUSD",1757076158839,0.002,112690.0,112680.0,0.24503378]
["bitfinex","BTCUSD",1757076159157,0.002,112690.0,112680.0,0.24403378]
["bitfinex","BTCUSD",1757076159461,0.18147803,112690.0,112680.0,0.46193378]
["bitfinex","BTCUSD",1757076159661,0.004,112690.0,112680.0,0.46193378]
["bitfinex","BTCUSD",1757076159874,0.18358803,112690.0,112680.0,0.0654]
["bitfinex","BTCUSD",1757076160084,0.18670803,112690.0,112680.0,0.28444]
["bitfinex","BTCUSD",1757076160258,0.22281309,112690.0,112680.0,0.21904]
["bitfinex","BTCUSD",1757076160459,0.17947803,112690.0,112680.0,0.39653378]
["bitfinex","BTCUSD",1757076160828,0.004,112690.0,112680.0,0.39653378]
["bitfinex","BTCUSD",1757076161363,0.004,112690.0,112680.0,0.39867378]
["bitfinex","BTCUSD",1757076161604,0.18147803,112690.0,112680.0,0.39867378]
["bitfinex","BTCUSD",1757076161931,0.18147803,112690.0,112680.0,0.21904]
["bitfinex","BTCUSD",1757076162157,0.18670803,112690.0,112680.0,0.21904]
["bitfinex","BTCUSD",1757076162362,0.18358803,112690.0,112680.0,0.39653378]
["bitfinex","BTCUSD",1757076162673,0.18147803,112690.0,112680.0,0.2188]
["bitfinex","BTCUSD",1757076162817,0.18147803,112690.0,112680.0,0.39629378]
["bitfinex","BTCUSD",1757076163470,0.18147803,112690.0,112670.0,0.17750943]
["bitfinex","BTCUSD",1757076163690,0.18147803,112690.0,112680.0,0.39609378]
["bitfinex","BTCUSD",1757076163895,0.004,112690.0,112680.0,0.39823378]
["bitfinex","BTCUSD",1757076164293,0.004,112690.0,112680.0,0.40126378]
["bitfinex","BTCUSD",1757076164500,0.004,112690.0,112680.0,0.39823378]
["bitfinex","BTCUSD",1757076164701,0.004,112690.0,112680.0,0.40126378]
["bitfinex","BTCUSD",1757076165000,0.004,112690.0,112680.0,0.39823378]
["bitfinex","BTCUSD",1757076165903,0.00868838,112720.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1757076166102,0.17744724,112710.0,112690.0,0.2428727]
["bitfinex","BTCUSD",1757076166305,0.17746228,112700.0,112690.0,0.24287666]
["bitfinex","BTCUSD",1757076166554,0.17744724,112710.0,112690.0,0.46313666]
["bitfinex","BTCUSD",1757076166726,0.18269228,112700.0,112690.0,0.0654]
["bitfinex","BTCUSD",1757076166949,0.18269228,112700.0,112690.0,0.46091803]
["bitfinex","BTCUSD",1757076167079,0.18269228,112700.0,112690.0,0.39551803]
["bitfinex","BTCUSD",1757076167477,0.18269228,112700.0,112690.0,0.21804]
["bitfinex","BTCUSD",1757076167679,0.51429359,112700.0,112690.0,0.21792]
["bitfinex","BTCUSD",1757076167902,0.18669228,112700.0,112690.0,0.21792]
["bitfinex","BTCUSD",1757076168107,0.51429359,112700.0,112690.0,0.21792]
["bitfinex","BTCUSD",1757076168341,0.51429359,112700.0,112670.0,0.24290943]
["bitfinex","BTCUSD",1757076168342,0.17747803,112690.0,112670.0,0.24290943]
["bitfinex","BTCUSD",1757076168510,0.18059803,112690.0,112680.0,0.21788]
["bitfinex","BTCUSD",1757076168715,0.18270803,112690.0,112680.0,0.21788]
["bitfinex","BTCUSD",1757076169722,0.17750954,112670.0,112640.0,0.18634885]
["bitfinex","BTCUSD",1757076169921,0.17751203,112670.0,112650.0,0.46054086]
["bitfinex","BTCUSD",1757076170205,0.17751203,112670.0,112660.0,0.00214]
["bitfinex","BTCUSD",1757076170412,0.61827172,112690.0,112670.0,0.1775025]
["bitfinex","BTCUSD",1757076170626,0.26939782,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1757076170839,0.17748183,112690.0,112670.0,0.3950225]
["bitfinex","BTCUSD",1757076171048,0.17959183,112690.0,112670.0,0.3950225]
["bitfinex","BTCUSD",1757076171250,0.17959183,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1757076171651,0.17959183,112690.0,112670.0,0.39502946]
["bitfinex","BTCUSD",1757076171847,0.18271183,112690.0,112670.0,0.39502946]
["bitfinex","BTCUSD",1757076172202,0.17958859,112690.0,112680.0,0.17849378]
["bitfinex","BTCUSD",1757076172402,0.17958859,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1757076172649,0.17958859,112690.0,112680.0,0.17849378]
["bitfinex","BTCUSD",1757076172825,0.17747859,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1757076173407,0.17958859,112690.0,112670.0,0.39602946]
["bitfinex","BTCUSD",1757076173607,0.17749378,112680.0,112670.0,0.39502948]
["bitfinex","BTCUSD",1757076173803,0.17749378,112680.0,112670.0,0.39502954]
["bitfinex","BTCUSD",1757076174291,0.5081999,112690.0,112670.0,0.39716954]
["bitfinex","BTCUSD",1757076174488,0.17749378,112680.0,112670.0,0.39716954]
["bitfinex","BTCUSD",1757076174696,0.33072131,112690.0,112670.0,0.39916954]
["bitfinex","BTCUSD",1757076174898,0.00312,112690.0,112670.0,0.39716954]
["bitfinex","BTCUSD",1757076175248,0.00312,112690.0,112670.0,0.40016954]
["bitfinex","BTCUSD",1757076175450,0.88448131,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1757076175649,0.7616273,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1757076175898,0.94220958,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1757076176069,0.94220958,112700.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1757076176269,0.93908958,112700.0,112680.0,0.39433378]
["bitfinex","BTCUSD",1757076176595,0.7647473,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1757076176808,0.00211,112700.0,112690.0,0.17647803]
["bitfinex","BTCUSD",1757076177012,0.66760131,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1757076177211,0.45827069,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1757076177418,0.65034265,112720.0,112710.0,0.17544654]
["bitfinex","BTCUSD",1757076177756,0.65034265,112720.0,112700.0,0.39410228]
["bitfinex","BTCUSD",1757076177757,1.1588181,112720.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1757076177994,0.82809679,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1757076178203,0.17744654,112710.0,112700.0,0.17546228]
["bitfinex","BTCUSD",1757076178408,0.17955654,112710.0,112700.0,0.17546228]
["bitfinex","BTCUSD",1757076178531,0.18267654,112710.0,112700.0,0.17546228]
["bitfinex","BTCUSD",1757076178730,0.00523,112710.0,112700.0,0.17546228]
["bitfinex","BTCUSD",1757076179131,0.33283131,112710.0,112700.0,0.17546228]
["bitfinex","BTCUSD",1757076179535,0.33283131,112710.0,112680.0,0.24289378]
["bitfinex","BTCUSD",1757076179536,0.17746232,112700.0,112680.0,0.24289378]
["bitfinex","BTCUSD",1757076179794,0.33283131,112690.0,112680.0,0.39385378]
["bitfinex","BTCUSD",1757076180000,0.43191599,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1757076180209,0.94220958,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1757076180354,0.61460827,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1757076180554,0.7647473,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1757076180772,0.01211387,112720.0,112700.0,0.17744908]
["bitfinex","BTCUSD",1757076180983,0.43191599,112710.0,112700.0,0.17744908]
["bitfinex","BTCUSD",1757076181196,0.43402599,112710.0,112700.0,0.17744908]
["bitfinex","BTCUSD",1757076181398,0.17746228,112700.0,112690.0,0.004]
["bitfinex","BTCUSD",1757076181628,0.66124841,112700.0,112690.0,0.18147803]
["bitfinex","BTCUSD",1757076181836,0.66335841,112700.0,112690.0,0.18147803]
["bitfinex","BTCUSD",1757076182037,0.09191599,112700.0,112690.0,0.18361803]
["bitfinex","BTCUSD",1757076182244,0.34,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1757076182439,0.33971518,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1757076182656,1.16717197,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1757076182994,0.44301986,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1757076183131,0.00312,112730.0,112710.0,0.17958654]
["bitfinex","BTCUSD",1757076183342,0.32760131,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1757076183543,0.09402599,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1757076183766,0.27454531,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1757076183938,0.7914371,112750.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1757076183939,0.50498556,112750.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1757076184177,0.60002155,112750.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1757076184497,0.4226373,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1757076184836,0.0002,112780.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1757076185042,0.0002,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1757076185256,0.0002,112780.0,112770.0,0.18252213]
["bitfinex","BTCUSD",1757076185473,0.0002,112780.0,112770.0,0.34340597]
["bitfinex","BTCUSD",1757076185697,0.0002,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1757076185915,0.0002,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1757076186132,0.0002,112810.0,112800.0,0.57631127]
["bitfinex","BTCUSD",1757076186344,0.0002,112810.0,112800.0,0.99361226]
["bitfinex","BTCUSD",1757076186565,0.07061212,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1757076186788,0.07061212,112850.0,112840.0,0.46011211]
["bitfinex","BTCUSD",1757076186789,0.16252811,112850.0,112840.0,0.46011211]
["bitfinex","BTCUSD",1757076186999,0.07061212,112850.0,112840.0,0.46011211]
["bitfinex","BTCUSD",1757076187213,0.1772107,112860.0,112840.0,0.46011211]
["bitfinex","BTCUSD",1757076187427,0.1772107,112860.0,112840.0,0.45804074]
["bitfinex","BTCUSD",1757076187636,0.1772264,112850.0,112840.0,0.24264211]
["bitfinex","BTCUSD",1757076187875,0.31588215,112860.0,112840.0,0.24264211]
["bitfinex","BTCUSD",1757076188084,0.1772264,112850.0,112840.0,0.0654]
["bitfinex","BTCUSD",1757076188327,0.6018837,112850.0,112840.0,0.0654]
["bitfinex","BTCUSD",1757076188542,0.6018837,112850.0,112840.0,0.21912]
["bitfinex","BTCUSD",1757076188717,0.99494646,112850.0,112840.0,0.004]
["bitfinex","BTCUSD",1757076189544,0.53818093,112840.0,112830.0,0.215]
["bitfinex","BTCUSD",1757076189747,0.95574823,112840.0,112830.0,0.215]
["bitfinex","BTCUSD",1757076189950,0.95783823,112840.0,112830.0,0.215]
["bitfinex","BTCUSD",1757076190149,0.17726997,112830.0,112820.0,0.21488]
["bitfinex","BTCUSD",1757076190395,0.17727353,112820.0,112810.0,0.06536]
["bitfinex","BTCUSD",1757076190622,0.3159289,112830.0,112810.0,0.24264822]
["bitfinex","BTCUSD",1757076190799,0.17727353,112820.0,112810.0,0.28016]
["bitfinex","BTCUSD",1757076191001,0.17727353,112820.0,112810.0,0.45744924]
["bitfinex","BTCUSD",1757076191213,0.17727353,112820.0,112810.0,0.28016]
["bitfinex","BTCUSD",1757076191429,0.21453747,112820.0,112810.0,0.28016]
["bitfinex","BTCUSD",1757076191627,0.63405477,112820.0,112810.0,0.06536]
["bitfinex","BTCUSD",1757076191873,0.27432952,112820.0,112810.0,0.45732924]
["bitfinex","BTCUSD",1757076192071,0.26918952,112820.0,112810.0,0.45732924]
["bitfinex","BTCUSD",1757076192277,0.26918952,112820.0,112810.0,0.28004]
["bitfinex","BTCUSD",1757076192471,0.26918952,112820.0,112810.0,0.06536]
["bitfinex","BTCUSD",1757076192675,0.27432952,112820.0,112810.0,0.06736]
["bitfinex","BTCUSD",1757076192823,0.27432952,112820.0,112810.0,0.28192]
["bitfinex","BTCUSD",1757076193040,0.09191599,112820.0,112810.0,0.45920924]
["bitfinex","BTCUSD",1757076193239,0.26918952,112820.0,112810.0,0.24464924]
["bitfinex","BTCUSD",1757076193706,0.26918952,112820.0,112810.0,0.2818]
["bitfinex","BTCUSD",1757076193903,0.27432952,112820.0,112810.0,0.2818]
["bitfinex","BTCUSD",1757076194235,0.27432952,112820.0,112810.0,0.28276]
["bitfinex","BTCUSD",1757076194557,0.27432952,112820.0,112810.0,0.28264]
["bitfinex","BTCUSD",1757076194758,0.27432952,112820.0,112810.0,0.45992924]
["bitfinex","BTCUSD",1757076195003,0.26918952,112820.0,112810.0,0.45992924]
["bitfinex","BTCUSD",1757076195402,0.27432952,112820.0,112810.0,0.28264]
["bitfinex","BTCUSD",1757076195725,0.27432952,112820.0,112810.0,0.27964]
["bitfinex","BTCUSD",1757076196177,0.94193083,112820.0,112810.0,0.21708]
["bitfinex","BTCUSD",1757076196353,0.94193083,112820.0,112810.0,0.003]
["bitfinex","BTCUSD",1757076196903,0.94193083,112820.0,112810.0,0.21704]
["bitfinex","BTCUSD",1757076196993,0.43191599,112820.0,112810.0,0.39432924]
["bitfinex","BTCUSD",1757076197201,0.17725782,112830.0,112810.0,0.18028924]
["bitfinex","BTCUSD",1757076197411,0.17727353,112820.0,112810.0,0.39424689]
["bitfinex","BTCUSD",1757076197625,0.17936353,112820.0,112810.0,0.003]
["bitfinex","BTCUSD",1757076197835,0.60193083,112820.0,112810.0,0.21692]
["bitfinex","BTCUSD",1757076198007,0.60193083,112820.0,112810.0,0.003]
["bitfinex","BTCUSD",1757076198218,0.60193083,112820.0,112810.0,0.21684]
["bitfinex","BTCUSD",1757076198421,0.67285013,112820.0,112810.0,0.2168]
["bitfinex","BTCUSD",1757076198625,0.61432952,112820.0,112810.0,0.2168]
["bitfinex","BTCUSD",1757076198948,0.61432952,112820.0,112810.0,0.18028924]
["bitfinex","BTCUSD",1757076199177,0.51727353,112820.0,112810.0,0.39404924]
["bitfinex","BTCUSD",1757076199406,0.51727353,112820.0,112810.0,0.39396924]
["bitfinex","BTCUSD",1757076199635,0.53269434,112840.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1757076199851,0.2691581,112840.0,112830.0,0.38989782]
["bitfinex","BTCUSD",1757076200050,0.6091581,112840.0,112830.0,0.21364]
["bitfinex","BTCUSD",1757076200283,0.43400599,112840.0,112830.0,0.39089782]
["bitfinex","BTCUSD",1757076200488,0.43191599,112840.0,112830.0,0.39089782]
["bitfinex","BTCUSD",1757076200687,0.1772264,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1757076200903,0.27123239,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1757076201120,0.26914239,112850.0,112840.0,0.39072211]
["bitfinex","BTCUSD",1757076201332,0.17721094,112860.0,112840.0,0.39275211]
["bitfinex","BTCUSD",1757076201531,0.27217693,112860.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1757076201681,0.27217693,112860.0,112850.0,0.2134]
["bitfinex","BTCUSD",1757076201869,0.27217693,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1757076201870,0.27426693,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1757076202070,0.002,112840.0,112820.0,0.06835]
["bitfinex","BTCUSD",1757076202323,0.17924307,112840.0,112830.0,0.21332]
["bitfinex","BTCUSD",1757076202527,0.50998438,112840.0,112830.0,0.21328]
["bitfinex","BTCUSD",1757076202662,0.50998438,112840.0,112820.0,0.24259081]
["bitfinex","BTCUSD",1757076202863,0.001,112840.0,112830.0,0.39256782]
["bitfinex","BTCUSD",1757076203090,0.001,112840.0,112830.0,0.39559782]
["bitfinex","BTCUSD",1757076203311,0.96071706,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1757076203512,0.63006575,112860.0,112850.0,0.3904264]
["bitfinex","BTCUSD",1757076203716,0.63006575,112860.0,112850.0,0.2132]
["bitfinex","BTCUSD",1757076203935,0.09191599,112860.0,112850.0,0.3904264]
["bitfinex","BTCUSD",1757076204137,0.26912669,112860.0,112850.0,0.3904264]
["bitfinex","BTCUSD",1757076204381,0.1772264,112850.0,112830.0,0.17925756]
["bitfinex","BTCUSD",1757076204540,0.50482771,112850.0,112840.0,0.213]
["bitfinex","BTCUSD",1757076204762,0.17724211,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1757076205152,0.59980941,112840.0,112830.0,0.21496]
["bitfinex","BTCUSD",1757076205349,0.17725782,112830.0,112820.0,0.06532]
["bitfinex","BTCUSD",1757076205563,0.50790913,112830.0,112820.0,0.2782]
["bitfinex","BTCUSD",1757076205782,0.50999913,112830.0,112820.0,0.2782]
["bitfinex","BTCUSD",1757076205989,0.18239782,112830.0,112820.0,0.2782]
["bitfinex","BTCUSD",1757076206209,0.17725782,112830.0,112820.0,0.45547353]
["bitfinex","BTCUSD",1757076206649,0.18239782,112830.0,112820.0,0.2782]
["bitfinex","BTCUSD",1757076206918,0.17725782,112830.0,112820.0,0.24259353]
["bitfinex","BTCUSD",1757076207194,0.17725782,112830.0,112820.0,0.45635353]
["bitfinex","BTCUSD",1757076207762,0.60915822,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1757076208024,0.61124822,112840.0,112820.0,0.45735353]
["bitfinex","BTCUSD",1757076208312,0.51722647,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1757076208570,0.09191599,112850.0,112840.0,0.38980211]
["bitfinex","BTCUSD",1757076208850,0.18895528,112870.0,112850.0,0.17721552]
["bitfinex","BTCUSD",1757076209118,0.26912669,112860.0,112850.0,0.17721552]
["bitfinex","BTCUSD",1757076209332,0.1772264,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1757076209571,0.65798489,112860.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1757076209785,0.31493489,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1757076209996,0.26912669,112860.0,112850.0,0.3895464]
["bitfinex","BTCUSD",1757076210621,0.09191599,112860.0,112850.0,0.3895464]
["bitfinex","BTCUSD",1757076210872,0.26912669,112860.0,112850.0,0.3895464]
["bitfinex","BTCUSD",1757076211340,0.27121669,112860.0,112850.0,0.21332]
["bitfinex","BTCUSD",1757076211568,0.96280682,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1757076211980,1.17488682,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1757076212837,0.84728551,112860.0,112850.0,0.002]
["bitfinex","BTCUSD",1757076213026,0.63520551,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1757076213183,0.96280682,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1757076213745,0.53816522,112850.0,112840.0,0.38932211]
["bitfinex","BTCUSD",1757076213953,0.60914239,112850.0,112840.0,0.21208]
["bitfinex","BTCUSD",1757076214249,0.5172264,112850.0,112840.0,0.39139211]
["bitfinex","BTCUSD",1757076215028,0.5172264,112850.0,112840.0,0.21208]
["bitfinex","BTCUSD",1757076215231,0.5172264,112850.0,112840.0,0.39032211]
["bitfinex","BTCUSD",1757076215444,0.5172264,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1757076215651,0.61428239,112850.0,112840.0,0.21268]
["bitfinex","BTCUSD",1757076216052,0.9418837,112850.0,112840.0,0.21368]
["bitfinex","BTCUSD",1757076216227,0.9418837,112850.0,112840.0,0.002]
["bitfinex","BTCUSD",1757076216432,0.96282252,112850.0,112840.0,0.21352]
["bitfinex","BTCUSD",1757076216601,0.96282252,112850.0,112840.0,0.002]
["bitfinex","BTCUSD",1757076217241,0.96282252,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1757076217998,0.60914239,112850.0,112840.0,0.17921211]
["bitfinex","BTCUSD",1757076218206,0.09191599,112850.0,112840.0,0.17921211]
["bitfinex","BTCUSD",1757076218449,0.1772107,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1757076218646,0.1772107,112860.0,112850.0,0.3885464]
["bitfinex","BTCUSD",1757076218647,0.26912669,112860.0,112850.0,0.3885464]
["bitfinex","BTCUSD",1757076218859,0.27115669,112860.0,112850.0,0.21132]
["bitfinex","BTCUSD",1757076219064,0.1772264,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1757076219268,0.1772264,112850.0,112840.0,0.38940211]
["bitfinex","BTCUSD",1757076219523,0.1772264,112850.0,112840.0,0.38840211]
["bitfinex","BTCUSD",1757076219739,0.17724211,112840.0,112830.0,0.17725722]
["bitfinex","BTCUSD",1757076219938,0.1772264,112850.0,112830.0,0.39038722]
["bitfinex","BTCUSD",1757076220079,0.20808608,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1757076220273,0.20808608,112850.0,112840.0,0.17921211]
["bitfinex","BTCUSD",1757076220708,0.03085968,112850.0,112840.0,0.17921211]
["bitfinex","BTCUSD",1757076220929,0.20808608,112850.0,112840.0,0.17921211]
["bitfinex","BTCUSD",1757076221148,0.03085968,112850.0,112840.0,0.17921211]
["bitfinex","BTCUSD",1757076221374,0.4195173,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1757076221581,0.09394599,112860.0,112850.0,0.21104]
["bitfinex","BTCUSD",1757076221765,0.27440669,112860.0,112850.0,0.3882664]
["bitfinex","BTCUSD",1757076221892,0.26912669,112860.0,112850.0,0.3882664]
["bitfinex","BTCUSD",1757076222092,0.27440669,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1757076222340,0.27440669,112860.0,112840.0,0.001]
["bitfinex","BTCUSD",1757076222541,0.27440669,112860.0,112850.0,0.3879464]
["bitfinex","BTCUSD",1757076223173,0.09191599,112860.0,112850.0,0.3879464]
["bitfinex","BTCUSD",1757076223381,0.27440669,112860.0,112850.0,0.21064]
["bitfinex","BTCUSD",1757076223582,0.27440669,112860.0,112850.0,0.3878664]
["bitfinex","BTCUSD",1757076223878,0.1772264,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1757076224106,0.1772264,112850.0,112830.0,0.17725671]
["bitfinex","BTCUSD",1757076224325,0.1804764,112850.0,112840.0,0.38780211]
["bitfinex","BTCUSD",1757076224538,0.17927247,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1757076224721,0.60081476,112840.0,112830.0,0.21048]
["bitfinex","BTCUSD",1757076224859,0.18252247,112840.0,112830.0,0.21048]
["bitfinex","BTCUSD",1757076225074,0.18252247,112840.0,112830.0,0.38773782]
["bitfinex","BTCUSD",1757076225075,0.00203,112840.0,112830.0,0.38773782]
["bitfinex","BTCUSD",1757076225309,0.17724211,112840.0,112830.0,0.39070782]
["bitfinex","BTCUSD",1757076225505,1.05366921,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1757076225706,0.17725782,112830.0,112820.0,0.21036]
["bitfinex","BTCUSD",1757076225913,0.26917381,112830.0,112820.0,0.21036]
["bitfinex","BTCUSD",1757076226260,0.6927461,112830.0,112820.0,0.21036]
["bitfinex","BTCUSD",1757076226987,0.17728924,112810.0,112800.0,0.06532]
["bitfinex","BTCUSD",1757076227193,0.27120381,112830.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1757076227408,0.60917381,112830.0,112820.0,0.38743353]
["bitfinex","BTCUSD",1757076227666,0.61120381,112830.0,112820.0,0.21116]
["bitfinex","BTCUSD",1757076227879,0.52049211,112840.0,112820.0,0.38940353]
["bitfinex","BTCUSD",1757076228017,0.17725782,112830.0,112820.0,0.38940353]
["bitfinex","BTCUSD",1757076228419,0.17725782,112830.0,112820.0,0.21016]
["bitfinex","BTCUSD",1757076228663,0.43191599,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1757076229011,0.67216668,112840.0,112820.0,0.38943353]
["bitfinex","BTCUSD",1757076229210,0.17725782,112830.0,112820.0,0.38943353]
["bitfinex","BTCUSD",1757076229560,0.17725782,112830.0,112820.0,0.21196]
["bitfinex","BTCUSD",1757076229792,0.17928782,112830.0,112820.0,0.21188]
["bitfinex","BTCUSD",1757076229950,1.09370897,112840.0,112820.0,0.38915353]
["bitfinex","BTCUSD",1757076230169,0.17725782,112830.0,112820.0,0.38915353]
["bitfinex","BTCUSD",1757076230544,0.19006658,112830.0,112820.0,0.38815353]
["bitfinex","BTCUSD",1757076230767,0.19006658,112830.0,112820.0,0.21088]
["bitfinex","BTCUSD",1757076230904,0.19006658,112830.0,112820.0,0.38815353]
["bitfinex","BTCUSD",1757076231111,0.19006658,112830.0,112820.0,0.38715353]
["bitfinex","BTCUSD",1757076231616,0.17727353,112820.0,112800.0,0.24262465]
["bitfinex","BTCUSD",1757076231826,0.17733964,112780.0,112760.0,0.00321]
["bitfinex","BTCUSD",1757076232023,0.17736532,112770.0,112750.0,0.45226356]
["bitfinex","BTCUSD",1757076232254,0.17736532,112770.0,112750.0,0.27488]
["bitfinex","BTCUSD",1757076232422,0.17736786,112760.0,112750.0,0.27488]
["bitfinex","BTCUSD",1757076232624,0.01280876,112760.0,112750.0,0.45423359]
["bitfinex","BTCUSD",1757076232831,0.17736532,112770.0,112750.0,0.45423359]
["bitfinex","BTCUSD",1757076232990,0.17736532,112770.0,112750.0,0.45744359]
["bitfinex","BTCUSD",1757076233369,0.69285614,112760.0,112750.0,0.06532]
["bitfinex","BTCUSD",1757076233632,0.27456385,112760.0,112750.0,0.27476]
["bitfinex","BTCUSD",1757076233839,0.26928385,112760.0,112750.0,0.27476]
["bitfinex","BTCUSD",1757076233984,0.17736786,112760.0,112750.0,0.27476]
["bitfinex","BTCUSD",1757076234396,0.17736786,112760.0,112750.0,0.45214359]
["bitfinex","BTCUSD",1757076234822,0.17736786,112760.0,112750.0,0.45714359]
["bitfinex","BTCUSD",1757076235027,0.17736786,112760.0,112750.0,0.27976]
["bitfinex","BTCUSD",1757076235615,0.17736786,112760.0,112750.0,0.27776]
["bitfinex","BTCUSD",1757076235822,0.17736786,112760.0,112750.0,0.45711359]
["bitfinex","BTCUSD",1757076236024,0.17736786,112760.0,112750.0,0.27876]
["bitfinex","BTCUSD",1757076236603,0.17736786,112760.0,112750.0,0.28073]
["bitfinex","BTCUSD",1757076236848,0.17736786,112760.0,112750.0,0.27876]
["bitfinex","BTCUSD",1757076237493,0.17736786,112760.0,112750.0,0.45811359]
["bitfinex","BTCUSD",1757076237950,0.17733784,112780.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1757076238173,0.17733784,112780.0,112770.0,0.38824213]
["bitfinex","BTCUSD",1757076238391,0.17733784,112780.0,112770.0,0.38627213]
["bitfinex","BTCUSD",1757076238619,0.17733784,112780.0,112770.0,0.20892]
["bitfinex","BTCUSD",1757076238821,0.26925383,112780.0,112770.0,0.38824213]
["bitfinex","BTCUSD",1757076239021,0.26925383,112780.0,112770.0,0.20892]
["bitfinex","BTCUSD",1757076239989,0.26925383,112780.0,112770.0,0.38627213]
["bitfinex","BTCUSD",1757076240216,0.17735213,112770.0,112750.0,0.2489127]
["bitfinex","BTCUSD",1757076240447,0.17735213,112770.0,112760.0,0.21061]
["bitfinex","BTCUSD",1757076240797,0.17736786,112760.0,112750.0,0.06532]
["bitfinex","BTCUSD",1757076240997,0.17736786,112760.0,112750.0,0.24270359]
["bitfinex","BTCUSD",1757076241247,0.17736786,112760.0,112750.0,0.06532]
["bitfinex","BTCUSD",1757076241495,0.18264786,112760.0,112750.0,0.06532]
["bitfinex","BTCUSD",1757076241690,0.18264786,112760.0,112750.0,0.27384]
["bitfinex","BTCUSD",1757076241895,0.17738359,112750.0,112730.0,0.25481283]
["bitfinex","BTCUSD",1757076242110,0.17738359,112750.0,112740.0,0.38583932]
["bitfinex","BTCUSD",1757076242334,0.17736786,112760.0,112740.0,0.39101932]
["bitfinex","BTCUSD",1757076242592,0.17738359,112750.0,112740.0,0.38780932]
["bitfinex","BTCUSD",1757076242813,0.26928385,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1757076243035,0.17736786,112760.0,112750.0,0.17935359]
["bitfinex","BTCUSD",1757076243443,0.51735213,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1757076243709,0.26926812,112770.0,112760.0,0.38761786]
["bitfinex","BTCUSD",1757076244033,0.52607364,112780.0,112760.0,0.38761786]
["bitfinex","BTCUSD",1757076244249,0.61798963,112780.0,112760.0,0.38761786]
["bitfinex","BTCUSD",1757076244470,0.27798963,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1757076244688,0.1773364,112780.0,112770.0,0.17932213]
["bitfinex","BTCUSD",1757076244918,0.17734719,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1757076245159,0.1861899,112800.0,112780.0,0.3928531]
["bitfinex","BTCUSD",1757076245423,0.09191599,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1757076245662,0.00899104,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1757076245910,0.67509758,112840.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1757076245911,0.18589662,112840.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1757076246111,0.27781261,112840.0,112830.0,0.208]
["bitfinex","BTCUSD",1757076246343,0.17727785,112820.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1757076246564,0.59557014,112820.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1757076246772,0.18033785,112820.0,112810.0,0.20792]
["bitfinex","BTCUSD",1757076247003,0.17728924,112810.0,112790.0,0.06532]
["bitfinex","BTCUSD",1757076247203,0.17728924,112810.0,112800.0,0.20788]
["bitfinex","BTCUSD",1757076247484,0.17728924,112810.0,112800.0,0.38018496]
["bitfinex","BTCUSD",1757076247711,0.68748613,112820.0,112800.0,0.38223496]
["bitfinex","BTCUSD",1757076247847,0.17728924,112810.0,112800.0,0.38223496]
["bitfinex","BTCUSD",1757076248483,0.17728924,112810.0,112790.0,0.24263859]
["bitfinex","BTCUSD",1757076248685,0.17728924,112810.0,112800.0,0.20764]
["bitfinex","BTCUSD",1757076248917,0.17937924,112810.0,112800.0,0.20764]
["bitfinex","BTCUSD",1757076249185,0.17728924,112810.0,112800.0,0.38699496]
["bitfinex","BTCUSD",1757076249859,0.17728924,112810.0,112800.0,0.20764]
["bitfinex","BTCUSD",1757076250061,0.17730496,112800.0,112790.0,0.06532]
["bitfinex","BTCUSD",1757076250303,0.31385354,112810.0,112790.0,0.45217068]
["bitfinex","BTCUSD",1757076250518,0.17730496,112800.0,112790.0,0.2728]
["bitfinex","BTCUSD",1757076250712,0.31691354,112810.0,112790.0,0.45217068]
["bitfinex","BTCUSD",1757076250914,0.31385354,112810.0,112800.0,0.17830496]
["bitfinex","BTCUSD",1757076251128,0.31385354,112810.0,112800.0,0.003]
["bitfinex","BTCUSD",1757076251450,0.31385354,112810.0,112800.0,0.18035496]
["bitfinex","BTCUSD",1757076251694,0.31385354,112810.0,112800.0,0.17935496]
["bitfinex","BTCUSD",1757076251918,0.17727785,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1757076252105,0.26919384,112820.0,112810.0,0.38452924]
["bitfinex","BTCUSD",1757076252319,0.26919384,112820.0,112810.0,0.38657924]
["bitfinex","BTCUSD",1757076252320,0.17727785,112820.0,112810.0,0.38657924]
["bitfinex","BTCUSD",1757076252543,0.17727353,112820.0,112810.0,0.38657924]
["bitfinex","BTCUSD",1757076252667,0.21361295,112820.0,112810.0,0.38657924]
["bitfinex","BTCUSD",1757076252887,0.21361295,112820.0,112810.0,0.38452924]
["bitfinex","BTCUSD",1757076253521,0.17728924,112810.0,112800.0,0.004]
["bitfinex","BTCUSD",1757076253721,0.21361295,112820.0,112800.0,0.38846487]
["bitfinex","BTCUSD",1757076254233,0.21361295,112820.0,112810.0,0.00305]
["bitfinex","BTCUSD",1757076254399,0.17727353,112820.0,112810.0,0.18033924]
["bitfinex","BTCUSD",1757076254599,0.17727353,112820.0,112810.0,0.18233924]
["bitfinex","BTCUSD",1757076254963,0.17727353,112820.0,112810.0,0.00205]
["bitfinex","BTCUSD",1757076255170,0.17727353,112820.0,112800.0,0.3854642]
["bitfinex","BTCUSD",1757076255347,0.21391895,112820.0,112810.0,0.207]
["bitfinex","BTCUSD",1757076255849,0.21391895,112820.0,112810.0,0.38412924]
["bitfinex","BTCUSD",1757076256081,0.17728924,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1757076256285,0.17728924,112810.0,112800.0,0.38502496]
["bitfinex","BTCUSD",1757076256494,0.17728924,112810.0,112800.0,0.38707496]
["bitfinex","BTCUSD",1757076256719,0.03917146,112810.0,112800.0,0.38707496]
["bitfinex","BTCUSD",1757076256859,0.17727418,112820.0,112810.0,0.17728727]
["bitfinex","BTCUSD",1757076257260,0.17725786,112830.0,112810.0,0.17728727]
["bitfinex","BTCUSD",1757076257603,0.60917385,112830.0,112820.0,0.2066]
["bitfinex","BTCUSD",1757076257823,0.60917381,112830.0,112820.0,0.2066]
["bitfinex","BTCUSD",1757076258009,0.61126381,112830.0,112820.0,0.2066]
["bitfinex","BTCUSD",1757076258217,0.17727353,112820.0,112800.0,0.1901702]
["bitfinex","BTCUSD",1757076258544,0.17727353,112820.0,112810.0,0.38376924]
["bitfinex","BTCUSD",1757076258956,0.6210967,112830.0,112810.0,0.38376924]
["bitfinex","BTCUSD",1757076258957,0.17725782,112830.0,112820.0,0.17827353]
["bitfinex","BTCUSD",1757076259088,0.17725782,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1757076259301,0.17725782,112830.0,112820.0,0.38568353]
["bitfinex","BTCUSD",1757076260056,0.17725782,112830.0,112820.0,0.20841]
["bitfinex","BTCUSD",1757076260197,0.17725782,112830.0,112820.0,0.38568353]
["bitfinex","BTCUSD",1757076260401,0.53781792,112840.0,112820.0,0.38568353]
["bitfinex","BTCUSD",1757076260620,0.17725782,112830.0,112810.0,0.18615268]
["bitfinex","BTCUSD",1757076260830,0.17934782,112830.0,112820.0,0.20616]
["bitfinex","BTCUSD",1757076261516,0.62087181,112840.0,112820.0,0.38548353]
["bitfinex","BTCUSD",1757076261722,0.17725782,112830.0,112820.0,0.38648353]
["bitfinex","BTCUSD",1757076261963,0.17725782,112830.0,112820.0,0.39048353]
["bitfinex","BTCUSD",1757076262302,0.52896874,112840.0,112820.0,0.38948353]
["bitfinex","BTCUSD",1757076262498,0.17934782,112830.0,112820.0,0.004]
["bitfinex","BTCUSD",1757076262822,0.52895608,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1757076263022,0.17725782,112830.0,112820.0,0.45263353]
["bitfinex","BTCUSD",1757076263250,0.17725782,112830.0,112820.0,0.06932]
["bitfinex","BTCUSD",1757076263463,0.23224494,112830.0,112820.0,0.27516]
["bitfinex","BTCUSD",1757076263683,0.23224494,112830.0,112820.0,0.06932]
["bitfinex","BTCUSD",1757076263844,0.23530494,112830.0,112820.0,0.27508]
["bitfinex","BTCUSD",1757076264067,0.23530494,112830.0,112820.0,0.27608]
["bitfinex","BTCUSD",1757076264478,0.23224494,112830.0,112820.0,0.27208]
["bitfinex","BTCUSD",1757076264661,0.17725782,112830.0,112820.0,0.45140353]
["bitfinex","BTCUSD",1757076264856,0.528956,112840.0,112820.0,0.45140353]
["bitfinex","BTCUSD",1757076265082,0.1858979,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1757076265235,0.18589549,112840.0,112820.0,0.45430353]
["bitfinex","BTCUSD",1757076265443,0.18589549,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1757076265647,0.22251648,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1757076266143,0.22460648,112840.0,112820.0,0.45235353]
["bitfinex","BTCUSD",1757076266570,0.22251648,112840.0,112830.0,0.17930782]
["bitfinex","BTCUSD",1757076266843,0.00306,112850.0,112830.0,0.17930782]
["bitfinex","BTCUSD",1757076267043,0.20394212,112870.0,112840.0,0.38279619]
["bitfinex","BTCUSD",1757076267235,0.27227308,112870.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1757076267357,0.27227308,112870.0,112860.0,0.20536]
["bitfinex","BTCUSD",1757076267556,0.66020143,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1757076267793,0.27436308,112870.0,112860.0,0.3825707]
["bitfinex","BTCUSD",1757076267984,0.26921308,112870.0,112860.0,0.3825707]
["bitfinex","BTCUSD",1757076268191,0.26921308,112870.0,112850.0,0.2425464]
["bitfinex","BTCUSD",1757076268455,0.18031141,112880.0,112860.0,0.3845007]
["bitfinex","BTCUSD",1757076268654,0.00887762,112870.0,112860.0,0.3845007]
["bitfinex","BTCUSD",1757076268891,0.27215565,112880.0,112860.0,0.3845007]
["bitfinex","BTCUSD",1757076269295,0.177195,112870.0,112860.0,0.1792607]
["bitfinex","BTCUSD",1757076269433,0.177195,112870.0,112860.0,0.3843807]
["bitfinex","BTCUSD",1757076269835,0.002,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1757076270040,0.177195,112870.0,112860.0,0.17721021]
["bitfinex","BTCUSD",1757076270234,0.177195,112870.0,112860.0,0.38426021]
["bitfinex","BTCUSD",1757076270722,0.18821672,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1757076270923,0.002,112880.0,112870.0,0.18145993]
["bitfinex","BTCUSD",1757076271159,0.002,112880.0,112870.0,0.179245]
["bitfinex","BTCUSD",1757076271357,0.1791793,112880.0,112870.0,0.179245]
["bitfinex","BTCUSD",1757076271573,0.1771793,112880.0,112870.0,0.179245]
["bitfinex","BTCUSD",1757076271792,0.1811793,112880.0,112870.0,0.384125]
["bitfinex","BTCUSD",1757076272032,0.1811793,112880.0,112870.0,0.179245]
["bitfinex","BTCUSD",1757076272265,0.34,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1757076272468,0.00044663,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1757076272622,0.00044663,112900.0,112890.0,0.37993361]
["bitfinex","BTCUSD",1757076272852,0.00044663,112900.0,112890.0,0.38688361]
["bitfinex","BTCUSD",1757076273054,0.00044663,112900.0,112890.0,0.18216361]
["bitfinex","BTCUSD",1757076273418,0.00044663,112900.0,112890.0,0.38377361]
["bitfinex","BTCUSD",1757076273620,0.00044663,112900.0,112890.0,0.17921361]
["bitfinex","BTCUSD",1757076273914,0.00144663,112900.0,112890.0,0.38377361]
["bitfinex","BTCUSD",1757076274083,0.17859454,112900.0,112890.0,0.00205]
["bitfinex","BTCUSD",1757076274319,0.21625731,112900.0,112880.0,0.24249876]
["bitfinex","BTCUSD",1757076274494,0.21931731,112900.0,112880.0,0.24249876]
["bitfinex","BTCUSD",1757076274697,0.21416731,112900.0,112880.0,0.24249876]
["bitfinex","BTCUSD",1757076274897,0.21416731,112900.0,112890.0,0.17921361]
["bitfinex","BTCUSD",1757076275097,0.21416731,112900.0,112890.0,0.38361361]
["bitfinex","BTCUSD",1757076275286,0.0360194,112900.0,112890.0,0.38361361]
["bitfinex","BTCUSD",1757076275598,0.00044663,112900.0,112890.0,0.38561361]
["bitfinex","BTCUSD",1757076275803,0.00044663,112900.0,112890.0,0.38861361]
["bitfinex","BTCUSD",1757076275946,0.00044663,112900.0,112890.0,0.18421361]
["bitfinex","BTCUSD",1757076276159,0.17759454,112900.0,112890.0,0.18421361]
["bitfinex","BTCUSD",1757076276363,0.00044663,112900.0,112890.0,0.39150361]
["bitfinex","BTCUSD",1757076276568,0.00044663,112900.0,112890.0,0.38841361]
["bitfinex","BTCUSD",1757076277025,0.00044663,112900.0,112890.0,0.39150361]
["bitfinex","BTCUSD",1757076277542,0.17759454,112900.0,112890.0,0.005]
["bitfinex","BTCUSD",1757076277751,0.21859225,112900.0,112890.0,0.005]
["bitfinex","BTCUSD",1757076278078,0.17965454,112900.0,112890.0,0.209]
["bitfinex","BTCUSD",1757076278628,0.17965454,112900.0,112890.0,0.38616361]
["bitfinex","BTCUSD",1757076279105,0.18280454,112900.0,112890.0,0.38616361]
["bitfinex","BTCUSD",1757076279306,0.17759454,112900.0,112890.0,0.38616361]
["bitfinex","BTCUSD",1757076279499,0.17759454,112900.0,112890.0,0.209]
["bitfinex","BTCUSD",1757076279838,0.17759454,112900.0,112890.0,0.38616361]
["bitfinex","BTCUSD",1757076280018,0.17759454,112900.0,112890.0,0.38824361]
["bitfinex","BTCUSD",1757076280779,0.00044663,112900.0,112890.0,0.38824361]
["bitfinex","BTCUSD",1757076280982,0.00044663,112900.0,112890.0,0.4832496]
["bitfinex","BTCUSD",1757076281178,0.00044663,112900.0,112890.0,0.2761596]
["bitfinex","BTCUSD",1757076281380,0.17759454,112900.0,112890.0,0.2761596]
["bitfinex","BTCUSD",1757076281620,0.17759454,112900.0,112890.0,0.4796796]
["bitfinex","BTCUSD",1757076281819,0.00044663,112900.0,112890.0,0.4827696]
["bitfinex","BTCUSD",1757076282162,0.17759454,112900.0,112890.0,0.4796796]
["bitfinex","BTCUSD",1757076282345,0.21306722,112900.0,112890.0,0.4796796]
["bitfinex","BTCUSD",1757076282893,0.00044663,112900.0,112890.0,0.47841752]
["bitfinex","BTCUSD",1757076283299,0.17759454,112900.0,112890.0,0.47841752]
["bitfinex","BTCUSD",1757076283521,0.00044663,112900.0,112890.0,0.47841752]
["bitfinex","BTCUSD",1757076283848,0.17759454,112900.0,112890.0,0.47841752]
["bitfinex","BTCUSD",1757076284031,0.17759454,112900.0,112890.0,0.38274361]
["bitfinex","BTCUSD",1757076284246,0.17759454,112900.0,112890.0,0.38242361]
["bitfinex","BTCUSD",1757076284447,0.21306732,112900.0,112890.0,0.00206]
["bitfinex","BTCUSD",1757076284651,0.17716361,112890.0,112880.0,0.06532]
["bitfinex","BTCUSD",1757076284821,0.17716361,112890.0,112880.0,0.26848]
["bitfinex","BTCUSD",1757076285259,0.17716361,112890.0,112880.0,0.2705]
["bitfinex","BTCUSD",1757076285460,0.17716361,112890.0,112880.0,0.27046]
["bitfinex","BTCUSD",1757076285701,0.17716361,112890.0,112880.0,0.4476393]
["bitfinex","BTCUSD",1757076285983,0.18074454,112900.0,112880.0,0.4476393]
["bitfinex","BTCUSD",1757076286189,0.00044663,112900.0,112890.0,0.17937815]
["bitfinex","BTCUSD",1757076286370,0.00044663,112900.0,112890.0,0.18143815]
["bitfinex","BTCUSD",1757076286537,0.00044663,112900.0,112890.0,0.17922361]
["bitfinex","BTCUSD",1757076286974,0.17759454,112900.0,112890.0,0.17922361]
["bitfinex","BTCUSD",1757076287449,0.00044663,112900.0,112890.0,0.17922361]
["bitfinex","BTCUSD",1757076288873,0.00044663,112900.0,112890.0,0.2724296]
["bitfinex","BTCUSD",1757076289219,0.00044663,112900.0,112890.0,0.2734296]
["bitfinex","BTCUSD",1757076289422,0.00044663,112900.0,112890.0,0.59974504]
["bitfinex","BTCUSD",1757076290327,0.00044663,112900.0,112890.0,0.59874504]
["bitfinex","BTCUSD",1757076290522,0.00044663,112900.0,112890.0,0.2724296]
["bitfinex","BTCUSD",1757076290731,0.00044663,112900.0,112890.0,0.2734296]
["bitfinex","BTCUSD",1757076290950,0.00044663,112900.0,112890.0,0.2754296]
["bitfinex","BTCUSD",1757076292275,0.17759454,112900.0,112890.0,0.09697599]
["bitfinex","BTCUSD",1757076292495,0.21306722,112900.0,112890.0,0.29941599]
["bitfinex","BTCUSD",1757076292641,0.17759454,112900.0,112890.0,0.29941599]
["bitfinex","BTCUSD",1757076292876,0.17759454,112900.0,112890.0,0.09697599]
["bitfinex","BTCUSD",1757076293081,0.17759454,112900.0,112890.0,0.4763396]
["bitfinex","BTCUSD",1757076293251,0.17759454,112900.0,112890.0,0.38442361]
["bitfinex","BTCUSD",1757076293459,0.17759454,112900.0,112890.0,0.00506]
["bitfinex","BTCUSD",1757076293636,0.21827722,112900.0,112890.0,0.20516]
["bitfinex","BTCUSD",1757076293836,0.54459266,112900.0,112890.0,0.20504]
["bitfinex","BTCUSD",1757076294562,0.21827722,112900.0,112890.0,0.20504]
["bitfinex","BTCUSD",1757076294777,0.97650865,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1757076294988,0.99744747,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1757076295358,0.67113203,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1757076295573,0.99744747,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1757076295970,0.99744747,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1757076296237,0.1771793,112880.0,112870.0,0.20188]
["bitfinex","BTCUSD",1757076296363,0.1771793,112880.0,112860.0,0.06528]
["bitfinex","BTCUSD",1757076296364,0.177195,112870.0,112860.0,0.26708]
["bitfinex","BTCUSD",1757076296578,0.212615,112880.0,112860.0,0.44634915]
["bitfinex","BTCUSD",1757076296779,0.177195,112870.0,112860.0,0.44634915]
["bitfinex","BTCUSD",1757076297030,0.177195,112870.0,112860.0,0.4463507]
["bitfinex","BTCUSD",1757076297659,0.177195,112870.0,112860.0,0.26914]
["bitfinex","BTCUSD",1757076297865,0.221386,112870.0,112860.0,0.26708]
["bitfinex","BTCUSD",1757076298185,0.221386,112870.0,112860.0,0.27008]
["bitfinex","BTCUSD",1757076298796,0.97961743,112870.0,112860.0,0.003]
["bitfinex","BTCUSD",1757076299405,1.20195625,112870.0,112860.0,0.005]
["bitfinex","BTCUSD",1757076299604,0.87564081,112870.0,112860.0,0.005]
["bitfinex","BTCUSD",1757076299810,1.20195625,112870.0,112860.0,0.005]
["bitfinex","BTCUSD",1757076299958,1.20191625,112870.0,112860.0,0.003]
["bitfinex","BTCUSD",1757076300160,0.1772264,112850.0,112840.0,0.26664]
["bitfinex","BTCUSD",1757076300364,0.21267152,112850.0,112840.0,0.2666]
["bitfinex","BTCUSD",1757076300753,0.17725782,112830.0,112820.0,0.24255302]
["bitfinex","BTCUSD",1757076300957,0.50357162,112840.0,112820.0,0.44589302]
["bitfinex","BTCUSD",1757076301170,0.22153284,112850.0,112830.0,0.17947354]
["bitfinex","BTCUSD",1757076301377,0.22153284,112850.0,112840.0,0.2012]
["bitfinex","BTCUSD",1757076301586,0.22153284,112850.0,112840.0,0.38050211]
["bitfinex","BTCUSD",1757076301803,0.28112074,112870.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1757076302022,0.27797074,112870.0,112860.0,0.20112]
["bitfinex","BTCUSD",1757076302267,0.28318074,112870.0,112860.0,0.20112]
["bitfinex","BTCUSD",1757076302921,0.18605475,112870.0,112860.0,0.3783307]
["bitfinex","BTCUSD",1757076303171,0.5332813,112880.0,112860.0,0.3803907]
["bitfinex","BTCUSD",1757076303172,0.20696586,112880.0,112860.0,0.3803907]
["bitfinex","BTCUSD",1757076303399,0.177195,112870.0,112860.0,0.3803907]
["bitfinex","BTCUSD",1757076303836,0.177195,112870.0,112860.0,0.20318]
["bitfinex","BTCUSD",1757076304028,0.50349653,112880.0,112860.0,0.3813907]
["bitfinex","BTCUSD",1757076304235,0.50349653,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1757076304236,0.17718042,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1757076304488,0.17716361,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1757076304684,0.20431322,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1757076305097,0.17716361,112890.0,112880.0,0.4432993]
["bitfinex","BTCUSD",1757076305327,0.22018843,112900.0,112880.0,0.4453593]
["bitfinex","BTCUSD",1757076305537,0.22018843,112900.0,112880.0,0.06528]
["bitfinex","BTCUSD",1757076305538,0.50868905,112890.0,112880.0,0.06528]
["bitfinex","BTCUSD",1757076305760,0.50868905,112890.0,112880.0,0.26596]
["bitfinex","BTCUSD",1757076305990,0.17716361,112890.0,112880.0,0.3778593]
["bitfinex","BTCUSD",1757076306489,0.21362517,112890.0,112880.0,0.20274]
["bitfinex","BTCUSD",1757076306714,0.1771793,112880.0,112860.0,0.5824904]
["bitfinex","BTCUSD",1757076306915,0.1771793,112880.0,112870.0,0.377795]
["bitfinex","BTCUSD",1757076307117,0.177195,112870.0,112860.0,0.2424904]
["bitfinex","BTCUSD",1757076307313,0.21313943,112870.0,112860.0,0.2424904]
["bitfinex","BTCUSD",1757076307665,0.21313943,112870.0,112860.0,0.4430104]
["bitfinex","BTCUSD",1757076307997,0.177195,112870.0,112860.0,0.4450704]
["bitfinex","BTCUSD",1757076308173,0.182265,112870.0,112860.0,0.2658]
["bitfinex","BTCUSD",1757076308396,0.177195,112870.0,112860.0,0.2658]
["bitfinex","BTCUSD",1757076308574,0.177195,112870.0,112860.0,0.4450707]
["bitfinex","BTCUSD",1757076308753,0.177195,112870.0,112860.0,0.4470707]
["bitfinex","BTCUSD",1757076309362,0.55801143,112870.0,112860.0,0.26756]
["bitfinex","BTCUSD",1757076309579,0.88432687,112870.0,112860.0,0.26752]
["bitfinex","BTCUSD",1757076310033,0.88432687,112870.0,112860.0,0.26852]
["bitfinex","BTCUSD",1757076310479,0.55294143,112870.0,112860.0,0.3804507]
["bitfinex","BTCUSD",1757076310717,0.03574643,112870.0,112860.0,0.3825107]
["bitfinex","BTCUSD",1757076310896,0.1802693,112880.0,112860.0,0.3825107]
["bitfinex","BTCUSD",1757076311146,0.21265388,112890.0,112870.0,0.177195]
["bitfinex","BTCUSD",1757076311314,0.2068857,112890.0,112880.0,0.20004]
["bitfinex","BTCUSD",1757076311541,0.18025361,112890.0,112880.0,0.20004]
["bitfinex","BTCUSD",1757076311750,0.02707778,112900.0,112880.0,0.2021]
["bitfinex","BTCUSD",1757076311926,0.17716361,112890.0,112880.0,0.4445593]
["bitfinex","BTCUSD",1757076312068,0.20231032,112900.0,112880.0,0.4445593]
["bitfinex","BTCUSD",1757076312268,0.17759454,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1757076312494,0.00044663,112900.0,112890.0,0.17922361]
["bitfinex","BTCUSD",1757076312723,0.17759454,112900.0,112890.0,0.17922361]
["bitfinex","BTCUSD",1757076312929,0.17759454,112900.0,112890.0,0.19988]
["bitfinex","BTCUSD",1757076313131,0.17759454,112900.0,112890.0,0.37704361]
["bitfinex","BTCUSD",1757076313387,0.214272,112900.0,112890.0,0.37704361]
["bitfinex","BTCUSD",1757076313779,0.214272,112900.0,112890.0,0.19988]
["bitfinex","BTCUSD",1757076313977,0.00044663,112900.0,112890.0,0.37910361]
["bitfinex","BTCUSD",1757076314355,0.00044663,112900.0,112890.0,0.38039361]
["bitfinex","BTCUSD",1757076314659,0.00044663,112900.0,112890.0,0.38010361]
["bitfinex","BTCUSD",1757076314883,0.00044663,112900.0,112890.0,0.38139361]
["bitfinex","BTCUSD",1757076315197,0.00044663,112900.0,112890.0,0.38111361]
["bitfinex","BTCUSD",1757076315355,0.00144663,112900.0,112890.0,0.4730296]
["bitfinex","BTCUSD",1757076315556,0.00144663,112900.0,112890.0,0.81499372]
["bitfinex","BTCUSD",1757076315762,0.00044663,112900.0,112890.0,0.61539372]
["bitfinex","BTCUSD",1757076315969,0.00044663,112900.0,112890.0,0.4729496]
["bitfinex","BTCUSD",1757076316164,0.00044663,112900.0,112890.0,0.2741396]
["bitfinex","BTCUSD",1757076316682,0.00044663,112900.0,112890.0,0.4735396]
["bitfinex","BTCUSD",1757076317661,0.00044663,112900.0,112890.0,0.4748296]
["bitfinex","BTCUSD",1757076317865,0.00044663,112900.0,112890.0,0.4735396]
["bitfinex","BTCUSD",1757076318674,0.00044663,112900.0,112890.0,0.69366103]
["bitfinex","BTCUSD",1757076318862,0.00044663,112900.0,112890.0,0.56662559]
["bitfinex","BTCUSD",1757076319075,0.00044663,112900.0,112890.0,0.4734196]
["bitfinex","BTCUSD",1757076319242,0.00044663,112900.0,112890.0,0.4747096]
["bitfinex","BTCUSD",1757076319648,0.00044663,112900.0,112890.0,0.80102504]
["bitfinex","BTCUSD",1757076319914,0.00044663,112900.0,112890.0,0.84831504]
["bitfinex","BTCUSD",1757076320056,0.00044663,112900.0,112890.0,1.18831504]
["bitfinex","BTCUSD",1757076320264,1e-08,112900.0,112890.0,1.40116985]
["bitfinex","BTCUSD",1757076320484,0.02681812,112950.0,112920.0,0.18594355]
["bitfinex","BTCUSD",1757076320669,0.02681812,112950.0,112940.0,0.17914517]
["bitfinex","BTCUSD",1757076320670,0.07081212,112950.0,112940.0,0.17914517]
["bitfinex","BTCUSD",1757076320868,0.07081212,112950.0,112940.0,0.27106116]
["bitfinex","BTCUSD",1757076321067,0.07081212,112950.0,112940.0,0.46998116]
["bitfinex","BTCUSD",1757076321284,0.0002,112950.0,112940.0,0.47127116]
["bitfinex","BTCUSD",1757076321486,0.0002,112950.0,112940.0,0.87467809]
["bitfinex","BTCUSD",1757076321729,0.0002,112950.0,112940.0,1.26196809]
["bitfinex","BTCUSD",1757076321923,0.0002,112950.0,112940.0,0.73673265]
["bitfinex","BTCUSD",1757076322128,0.0002,112950.0,112940.0,1.26180809]
["bitfinex","BTCUSD",1757076322713,0.0002,112950.0,112940.0,0.93549265]
["bitfinex","BTCUSD",1757076322889,0.0002,112950.0,112940.0,1.26172809]
["bitfinex","BTCUSD",1757076323091,0.0002,112950.0,112940.0,0.77666451]
["bitfinex","BTCUSD",1757076323348,0.0002,112950.0,112940.0,1.30161995]
["bitfinex","BTCUSD",1757076323690,0.0002,112950.0,112940.0,1.30361995]
["bitfinex","BTCUSD",1757076323890,0.0002,112950.0,112940.0,0.97730451]
["bitfinex","BTCUSD",1757076324134,0.0002,112950.0,112940.0,1.30161995]
["bitfinex","BTCUSD",1757076324390,0.0002,112950.0,112940.0,1.62852846]
["bitfinex","BTCUSD",1757076324607,0.0002,112950.0,112940.0,1.63152846]
["bitfinex","BTCUSD",1757076324836,0.0002,112950.0,112940.0,1.65246728]
["bitfinex","BTCUSD",1757076325364,0.0002,112950.0,112940.0,1.45382728]
["bitfinex","BTCUSD",1757076325582,0.0002,112950.0,112940.0,1.71235321]
["bitfinex","BTCUSD",1757076325791,0.0002,112950.0,112940.0,1.71227321]
["bitfinex","BTCUSD",1757076327063,0.0002,112950.0,112940.0,1.38591777]
["bitfinex","BTCUSD",1757076327708,0.0002,112950.0,112940.0,0.90336302]
["bitfinex","BTCUSD",1757076327910,0.0002,112950.0,112940.0,1.23096846]
["bitfinex","BTCUSD",1757076328115,0.0002,112950.0,112940.0,0.90465302]
["bitfinex","BTCUSD",1757076328315,0.0002,112950.0,112940.0,0.92559184]
["bitfinex","BTCUSD",1757076328554,0.0002,112950.0,112940.0,0.72451184]
["bitfinex","BTCUSD",1757076328721,0.0002,112950.0,112940.0,1.34074327]
["bitfinex","BTCUSD",1757076328951,0.0002,112950.0,112940.0,1.34274327]
["bitfinex","BTCUSD",1757076329087,0.0002,112950.0,112940.0,0.90349302]
["bitfinex","BTCUSD",1757076329494,0.0002,112950.0,112940.0,1.22980846]
["bitfinex","BTCUSD",1757076330124,0.0002,112950.0,112940.0,1.25074728]
["bitfinex","BTCUSD",1757076330328,0.0002,112950.0,112940.0,0.92443184]
["bitfinex","BTCUSD",1757076330532,0.0002,112950.0,112940.0,0.92243184]
["bitfinex","BTCUSD",1757076330737,0.0002,112950.0,112940.0,1.34066327]
["bitfinex","BTCUSD",1757076331161,0.0002,112950.0,112940.0,1.34366327]
["bitfinex","BTCUSD",1757076331374,0.0002,112950.0,112940.0,1.32272445]
["bitfinex","BTCUSD",1757076331606,0.0002,112950.0,112940.0,1.34366327]
["bitfinex","BTCUSD",1757076331834,0.0002,112960.0,112950.0,0.86432375]
["bitfinex","BTCUSD",1757076332053,0.0002,112960.0,112950.0,1.09673573]
["bitfinex","BTCUSD",1757076332299,0.0002,112960.0,112950.0,1.09879573]
["bitfinex","BTCUSD",1757076333134,0.0002,112960.0,112950.0,1.49879573]
["bitfinex","BTCUSD",1757076333479,0.0002,112960.0,112950.0,1.50279573]
["bitfinex","BTCUSD",1757076334143,0.0002,112960.0,112950.0,1.70019573]
["bitfinex","BTCUSD",1757076334293,0.0002,112960.0,112950.0,1.70219573]
["bitfinex","BTCUSD",1757076334698,0.0002,112960.0,112950.0,1.50479573]
["bitfinex","BTCUSD",1757076334905,0.0002,112960.0,112950.0,0.81436548]
["bitfinex","BTCUSD",1757076335258,0.0002,112960.0,112950.0,0.61704548]
["bitfinex","BTCUSD",1757076335425,0.0002,112960.0,112950.0,0.81436548]
["bitfinex","BTCUSD",1757076335627,0.0002,112960.0,112950.0,0.43791599]
["bitfinex","BTCUSD",1757076335826,0.18232382,112960.0,112950.0,0.2032]
["bitfinex","BTCUSD",1757076336062,0.00527,112960.0,112950.0,0.38026949]
["bitfinex","BTCUSD",1757076336233,0.0002,112960.0,112950.0,0.38026949]
["bitfinex","BTCUSD",1757076336427,0.00218,112960.0,112950.0,0.006]
["bitfinex","BTCUSD",1757076336630,0.18216382,112960.0,112950.0,0.38022949]
["bitfinex","BTCUSD",1757076336902,0.00511,112960.0,112950.0,0.37622949]
["bitfinex","BTCUSD",1757076337080,0.50847926,112960.0,112950.0,0.002]
["bitfinex","BTCUSD",1757076337226,0.50847926,112960.0,112950.0,0.37914949]
["bitfinex","BTCUSD",1757076337441,0.50847926,112960.0,112950.0,0.005]
["bitfinex","BTCUSD",1757076337629,0.50847926,112960.0,112950.0,0.20004]
["bitfinex","BTCUSD",1757076337829,0.60039525,112960.0,112950.0,0.003]
["bitfinex","BTCUSD",1757076338026,0.60039525,112960.0,112950.0,0.004]
["bitfinex","BTCUSD",1757076338229,0.94039525,112960.0,112950.0,0.004]
["bitfinex","BTCUSD",1757076338474,0.96133407,112960.0,112950.0,0.004]
["bitfinex","BTCUSD",1757076338648,0.96133407,112960.0,112950.0,0.003]
["bitfinex","BTCUSD",1757076338970,0.96133407,112960.0,112950.0,0.004]
["bitfinex","BTCUSD",1757076339532,0.96133407,112960.0,112950.0,0.003]
["bitfinex","BTCUSD",1757076340018,0.17711654,112920.0,112910.0,0.13585212]
["bitfinex","BTCUSD",1757076340194,0.50834198,112920.0,112910.0,0.33265212]
["bitfinex","BTCUSD",1757076340428,0.50834198,112920.0,112910.0,0.07061212]
["bitfinex","BTCUSD",1757076340620,0.17714791,112900.0,112890.0,0.13585212]
["bitfinex","BTCUSD",1757076340818,0.5063914,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1757076341021,0.17713222,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1757076341237,0.17713222,112910.0,112890.0,0.50973573]
["bitfinex","BTCUSD",1757076341377,0.17713222,112910.0,112890.0,0.43912361]
["bitfinex","BTCUSD",1757076341378,0.18006222,112910.0,112890.0,0.43912361]
["bitfinex","BTCUSD",1757076341803,0.18006222,112910.0,112900.0,0.17936225]
["bitfinex","BTCUSD",1757076341982,0.18006222,112910.0,112890.0,0.43912361]
["bitfinex","BTCUSD",1757076342184,0.18006222,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1757076342394,0.17711654,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1757076342597,0.17711654,112920.0,112910.0,0.37373222]
["bitfinex","BTCUSD",1757076342799,0.188965,112930.0,112910.0,0.37579222]
["bitfinex","BTCUSD",1757076343006,0.51528044,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1757076343242,0.18201085,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1757076343405,0.17710085,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1757076343634,0.17711654,112920.0,112910.0,0.1966]
["bitfinex","BTCUSD",1757076343841,0.18003085,112930.0,112910.0,0.37579222]
["bitfinex","BTCUSD",1757076344055,0.00293,112930.0,112920.0,0.17933049]
["bitfinex","BTCUSD",1757076344404,0.50832629,112930.0,112910.0,0.37373222]
["bitfinex","BTCUSD",1757076344749,0.18004654,112920.0,112910.0,0.1966]
["bitfinex","BTCUSD",1757076344950,0.18004654,112920.0,112910.0,0.38073222]
["bitfinex","BTCUSD",1757076345251,0.50834198,112920.0,112910.0,0.37553222]
["bitfinex","BTCUSD",1757076345526,0.00491,112920.0,112910.0,0.37353222]
["bitfinex","BTCUSD",1757076345738,0.17710085,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1757076345940,0.18201085,112930.0,112910.0,0.37653222]
["bitfinex","BTCUSD",1757076346143,0.18201085,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1757076346522,0.18201085,112930.0,112910.0,0.37853222]
["bitfinex","BTCUSD",1757076346728,0.18201085,112930.0,112920.0,0.17933049]
["bitfinex","BTCUSD",1757076347314,0.60379673,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1757076347513,0.60870673,112940.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1757076347747,0.60870673,112940.0,112930.0,0.37322085]
["bitfinex","BTCUSD",1757076347948,0.60870673,112940.0,112930.0,0.19612]
["bitfinex","BTCUSD",1757076348800,0.17711654,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1757076349018,0.17909654,112920.0,112900.0,0.17714761]
["bitfinex","BTCUSD",1757076349228,0.18202654,112920.0,112910.0,0.37309222]
["bitfinex","BTCUSD",1757076349778,0.17711654,112920.0,112910.0,0.37309222]
["bitfinex","BTCUSD",1757076349978,0.60674338,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1757076350199,0.1908798,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1757076350646,0.17711654,112920.0,112910.0,0.19596]
["bitfinex","BTCUSD",1757076350872,0.17711654,112920.0,112910.0,0.37309222]
["bitfinex","BTCUSD",1757076351371,0.18202654,112920.0,112900.0,0.17714761]
["bitfinex","BTCUSD",1757076351591,0.63647175,112920.0,112910.0,0.1958]
["bitfinex","BTCUSD",1757076351797,0.63647175,112920.0,112910.0,0.37293222]
["bitfinex","BTCUSD",1757076352242,0.63647175,112920.0,112880.0,0.18603169]
["bitfinex","BTCUSD",1757076352243,0.17713222,112910.0,112880.0,0.18603169]
["bitfinex","BTCUSD",1757076352461,0.1771793,112880.0,112870.0,0.06524]
["bitfinex","BTCUSD",1757076352671,0.17716361,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1757076352879,0.17716361,112890.0,112870.0,0.438075]
["bitfinex","BTCUSD",1757076353092,0.18009361,112890.0,112870.0,0.438075]
["bitfinex","BTCUSD",1757076353296,0.1771793,112880.0,112870.0,0.06524]
["bitfinex","BTCUSD",1757076353513,0.59993288,112880.0,112870.0,0.26084]
["bitfinex","BTCUSD",1757076356255,0.59994875,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1757076356467,0.59503858,112870.0,112860.0,0.18148583]
["bitfinex","BTCUSD",1757076356668,0.59503858,112870.0,112860.0,0.1792707]
["bitfinex","BTCUSD",1757076356834,0.18896826,112880.0,112860.0,0.1792707]
["bitfinex","BTCUSD",1757076357041,0.64608851,112880.0,112870.0,0.372395]
["bitfinex","BTCUSD",1757076357358,0.59502288,112880.0,112870.0,0.374455]
["bitfinex","BTCUSD",1757076357560,0.177195,112870.0,112860.0,0.002]
["bitfinex","BTCUSD",1757076357766,0.59503858,112870.0,112860.0,0.3744107]
["bitfinex","BTCUSD",1757076357990,0.59994858,112870.0,112860.0,0.1972]
["bitfinex","BTCUSD",1757076358275,0.59994858,112870.0,112860.0,0.002]
["bitfinex","BTCUSD",1757076358478,0.59994858,112870.0,112860.0,0.19712]
["bitfinex","BTCUSD",1757076358622,0.59994858,112870.0,112860.0,0.19512]
["bitfinex","BTCUSD",1757076359055,0.59994858,112870.0,112860.0,0.19612]
["bitfinex","BTCUSD",1757076359257,0.59503858,112870.0,112860.0,0.3733307]
["bitfinex","BTCUSD",1757076359515,0.177195,112870.0,112860.0,0.3773307]
["bitfinex","BTCUSD",1757076359715,0.59795288,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1757076359920,0.59502288,112880.0,112870.0,0.17940993]
["bitfinex","BTCUSD",1757076360137,0.59700288,112880.0,112870.0,0.00221493]
["bitfinex","BTCUSD",1757076360368,0.177195,112870.0,112860.0,0.006]
["bitfinex","BTCUSD",1757076360603,0.68988457,112870.0,112860.0,0.006]
["bitfinex","BTCUSD",1757076360817,0.88674457,112870.0,112860.0,0.006]
["bitfinex","BTCUSD",1757076361031,0.89572121,112870.0,112860.0,0.006]
["bitfinex","BTCUSD",1757076361472,0.89572121,112870.0,112860.0,0.002]
["bitfinex","BTCUSD",1757076361675,0.70088121,112870.0,112860.0,0.002]
["bitfinex","BTCUSD",1757076361876,0.60896522,112870.0,112860.0,0.1792107]
["bitfinex","BTCUSD",1757076362105,0.59533453,112870.0,112850.0,0.37210629]
["bitfinex","BTCUSD",1757076362324,0.59533453,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1757076362538,0.59503858,112870.0,112860.0,0.17914449]
["bitfinex","BTCUSD",1757076362787,0.59795288,112880.0,112860.0,0.17898936]
["bitfinex","BTCUSD",1757076362969,0.59502288,112880.0,112870.0,0.371875]
["bitfinex","BTCUSD",1757076363207,0.22449738,112890.0,112870.0,0.373935]
["bitfinex","BTCUSD",1757076363208,0.2156392,112890.0,112870.0,0.373935]
["bitfinex","BTCUSD",1757076363411,0.59502288,112880.0,112870.0,0.373935]
["bitfinex","BTCUSD",1757076363799,0.59502288,112880.0,112870.0,0.19674]
["bitfinex","BTCUSD",1757076364032,0.595018,112900.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1757076364240,0.595018,112900.0,112890.0,0.19456]
["bitfinex","BTCUSD",1757076364453,0.595018,112900.0,112890.0,0.37172361]
["bitfinex","BTCUSD",1757076364664,0.596998,112900.0,112890.0,0.19456]
["bitfinex","BTCUSD",1757076364903,0.17716361,112890.0,112880.0,0.19452]
["bitfinex","BTCUSD",1757076365091,0.42077358,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1757076365298,0.17713222,112910.0,112890.0,0.18143815]
["bitfinex","BTCUSD",1757076365523,0.18601494,112920.0,112900.0,0.37158791]
["bitfinex","BTCUSD",1757076365724,0.17713222,112910.0,112900.0,0.37158791]
["bitfinex","BTCUSD",1757076365937,0.17713222,112910.0,112890.0,0.24244305]
["bitfinex","BTCUSD",1757076366135,0.5969558,112910.0,112900.0,0.19436]
["bitfinex","BTCUSD",1757076366379,0.17714791,112900.0,112890.0,0.24444298]
["bitfinex","BTCUSD",1757076366604,0.59499149,112900.0,112890.0,0.19632]
["bitfinex","BTCUSD",1757076366855,0.72378956,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1757076367336,0.21402999,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1757076367613,0.17716361,112890.0,112880.0,0.37149928]
["bitfinex","BTCUSD",1757076367810,0.17716361,112890.0,112880.0,0.37353928]
["bitfinex","BTCUSD",1757076368041,0.17716361,112890.0,112870.0,0.24247419]
["bitfinex","BTCUSD",1757076368042,0.1771793,112880.0,112870.0,0.24247419]
["bitfinex","BTCUSD",1757076368242,0.6265457,112900.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1757076368410,0.20870212,112900.0,112890.0,0.37132361]
["bitfinex","BTCUSD",1757076368637,0.18920883,112910.0,112890.0,0.37336361]
["bitfinex","BTCUSD",1757076368794,0.029845,112930.0,112910.0,0.17712692]
["bitfinex","BTCUSD",1757076369049,0.1889647,112930.0,112920.0,0.19408]
["bitfinex","BTCUSD",1757076369273,0.18243111,112930.0,112920.0,0.19408]
["bitfinex","BTCUSD",1757076369492,0.22105227,112930.0,112920.0,0.19408]
["bitfinex","BTCUSD",1757076369913,0.17711711,112920.0,112910.0,0.194]
["bitfinex","BTCUSD",1757076370130,0.18244711,112920.0,112910.0,0.194]
["bitfinex","BTCUSD",1757076370384,0.17713222,112910.0,112900.0,0.06528]
["bitfinex","BTCUSD",1757076370626,0.17711711,112920.0,112900.0,0.44068225]
["bitfinex","BTCUSD",1757076370834,0.17713222,112910.0,112900.0,0.43642791]
["bitfinex","BTCUSD",1757076371143,0.17713222,112910.0,112900.0,0.25928]
["bitfinex","BTCUSD",1757076371708,0.17716361,112890.0,112880.0,0.06528]
["bitfinex","BTCUSD",1757076371919,0.18249361,112890.0,112880.0,0.25912]
["bitfinex","BTCUSD",1757076372146,0.18249361,112890.0,112880.0,0.06528]
["bitfinex","BTCUSD",1757076372349,0.18249361,112890.0,112880.0,0.25908]
["bitfinex","BTCUSD",1757076372350,0.31303076,112890.0,112880.0,0.25908]
["bitfinex","BTCUSD",1757076373851,0.31303076,112890.0,112880.0,0.26108]
["bitfinex","BTCUSD",1757076374696,0.31303076,112890.0,112880.0,0.26508]
["bitfinex","BTCUSD",1757076375209,0.17714791,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1757076375440,0.17714791,112900.0,112890.0,0.17920361]
["bitfinex","BTCUSD",1757076375804,0.17714791,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1757076376019,0.17716361,112890.0,112880.0,0.07128]
["bitfinex","BTCUSD",1757076376216,0.18598883,112910.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1757076376396,0.18598883,112910.0,112900.0,0.19348]
["bitfinex","BTCUSD",1757076376572,0.19131883,112910.0,112900.0,0.19348]
["bitfinex","BTCUSD",1757076377235,0.60916241,112910.0,112900.0,0.19348]
["bitfinex","BTCUSD",1757076377437,0.19131883,112910.0,112900.0,0.19348]
["bitfinex","BTCUSD",1757076378060,0.17713222,112910.0,112900.0,0.37062791]
["bitfinex","BTCUSD",1757076378263,0.18246222,112910.0,112900.0,0.19348]
["bitfinex","BTCUSD",1757076378492,0.17713222,112910.0,112900.0,0.37062791]
["bitfinex","BTCUSD",1757076378666,0.02984651,112920.0,112900.0,0.37266791]
["bitfinex","BTCUSD",1757076378902,0.17711823,112920.0,112910.0,0.17934637]
["bitfinex","BTCUSD",1757076379226,0.17711654,112920.0,112910.0,0.17917047]
["bitfinex","BTCUSD",1757076379395,0.17711654,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1757076379975,0.17711654,112920.0,112900.0,0.3794853]
["bitfinex","BTCUSD",1757076380178,0.17714429,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1757076380378,0.17714429,112910.0,112880.0,0.06657]
["bitfinex","BTCUSD",1757076380629,0.17714791,112900.0,112890.0,0.17716354]
["bitfinex","BTCUSD",1757076380835,0.17714791,112900.0,112890.0,0.37028354]
["bitfinex","BTCUSD",1757076381033,0.17714791,112900.0,112890.0,0.17920354]
["bitfinex","BTCUSD",1757076381247,0.17714791,112900.0,112890.0,0.37024361]
["bitfinex","BTCUSD",1757076381670,0.21289913,112900.0,112890.0,0.19308]
["bitfinex","BTCUSD",1757076381841,0.21822913,112900.0,112890.0,0.19308]
["bitfinex","BTCUSD",1757076382055,0.17716361,112890.0,112880.0,0.06528]
["bitfinex","BTCUSD",1757076382258,0.17716361,112890.0,112880.0,0.25828]
["bitfinex","BTCUSD",1757076382839,0.18249361,112890.0,112880.0,0.06528]
["bitfinex","BTCUSD",1757076383074,0.22255927,112890.0,112880.0,0.2582]
["bitfinex","BTCUSD",1757076383628,0.22255927,112890.0,112880.0,0.06928]
["bitfinex","BTCUSD",1757076383950,0.64040285,112890.0,112880.0,0.26216]
["bitfinex","BTCUSD",1757076384147,0.17716361,112890.0,112880.0,0.4393393]
["bitfinex","BTCUSD",1757076384544,0.17716361,112890.0,112880.0,0.26216]
["bitfinex","BTCUSD",1757076384741,0.18249361,112890.0,112880.0,0.07128]
["bitfinex","BTCUSD",1757076384946,0.18249361,112890.0,112880.0,0.26408]
["bitfinex","BTCUSD",1757076385915,0.18249361,112890.0,112880.0,0.264]
["bitfinex","BTCUSD",1757076386120,0.18249361,112890.0,112880.0,0.26396]
["bitfinex","BTCUSD",1757076386525,0.2744096,112890.0,112880.0,0.07128]
["bitfinex","BTCUSD",1757076386731,0.2744096,112890.0,112880.0,0.26396]
["bitfinex","BTCUSD",1757076386982,0.69225318,112890.0,112880.0,0.006]
["bitfinex","BTCUSD",1757076387186,0.69225318,112890.0,112880.0,0.19864]
["bitfinex","BTCUSD",1757076387609,0.69225318,112890.0,112880.0,0.19664]
["bitfinex","BTCUSD",1757076387811,0.2744096,112890.0,112880.0,0.19664]
["bitfinex","BTCUSD",1757076388023,0.17716361,112890.0,112880.0,0.19664]
["bitfinex","BTCUSD",1757076388425,0.17927361,112890.0,112880.0,0.19664]
["bitfinex","BTCUSD",1757076388641,0.18249361,112890.0,112880.0,0.19664]
["bitfinex","BTCUSD",1757076388850,0.60033719,112890.0,112880.0,0.19664]
["bitfinex","BTCUSD",1757076389063,0.177195,112870.0,112860.0,0.06528]
["bitfinex","BTCUSD",1757076389282,0.177195,112870.0,112860.0,0.34975599]
["bitfinex","BTCUSD",1757076389428,0.177195,112870.0,112860.0,0.35179599]
["bitfinex","BTCUSD",1757076389883,0.177195,112870.0,112860.0,0.15923599]
["bitfinex","BTCUSD",1757076390084,0.182525,112870.0,112860.0,0.25768]
["bitfinex","BTCUSD",1757076390436,0.182525,112870.0,112860.0,0.06528]
["bitfinex","BTCUSD",1757076390651,0.60036858,112870.0,112860.0,0.26164]
["bitfinex","BTCUSD",1757076390860,0.88464457,112870.0,112860.0,0.004]
["bitfinex","BTCUSD",1757076391060,0.69228457,112870.0,112860.0,0.004]
["bitfinex","BTCUSD",1757076391273,0.69228457,112870.0,112860.0,0.006]
["bitfinex","BTCUSD",1757076391595,0.88460457,112870.0,112860.0,0.006]
["bitfinex","BTCUSD",1757076391748,0.91124122,112870.0,112860.0,0.006]
["bitfinex","BTCUSD",1757076391922,0.91124122,112870.0,112860.0,0.004]
["bitfinex","BTCUSD",1757076392327,0.93218004,112870.0,112860.0,0.004]
["bitfinex","BTCUSD",1757076392530,0.1772264,112850.0,112840.0,0.06528]
["bitfinex","BTCUSD",1757076392732,0.18613127,112840.0,112830.0,0.1922]
["bitfinex","BTCUSD",1757076392939,0.18613127,112840.0,112820.0,0.06528]
["bitfinex","BTCUSD",1757076392940,0.17725782,112830.0,112820.0,0.06528]
["bitfinex","BTCUSD",1757076393156,0.17725782,112830.0,112820.0,0.25744]
["bitfinex","BTCUSD",1757076393405,0.18258782,112830.0,112820.0,0.25744]
["bitfinex","BTCUSD",1757076394570,0.18258782,112830.0,112820.0,0.26244]
["bitfinex","BTCUSD",1757076395259,0.17725782,112830.0,112820.0,0.26244]
["bitfinex","BTCUSD",1757076395468,0.18258782,112830.0,112820.0,0.26544]
["bitfinex","BTCUSD",1757076395942,0.6004314,112830.0,112820.0,0.008]
["bitfinex","BTCUSD",1757076396122,0.69234739,112830.0,112820.0,0.008]
["bitfinex","BTCUSD",1757076396723,0.17727353,112820.0,112810.0,0.19196]
["bitfinex","BTCUSD",1757076397490,0.60023711,112820.0,112810.0,0.19196]
["bitfinex","BTCUSD",1757076398077,0.17730496,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1757076398299,0.17730496,112800.0,112790.0,0.19224]
["bitfinex","BTCUSD",1757076398528,0.17728924,112810.0,112790.0,0.37155068]
["bitfinex","BTCUSD",1757076398728,0.17730496,112800.0,112790.0,0.19423]
["bitfinex","BTCUSD",1757076399248,0.17728924,112810.0,112790.0,0.37155068]
["bitfinex","BTCUSD",1757076399455,0.17730496,112800.0,112790.0,0.37555068]
["bitfinex","BTCUSD",1757076399898,0.17730496,112800.0,112790.0,0.19823]
["bitfinex","BTCUSD",1757076400269,0.17730496,112800.0,112790.0,0.19224]
["bitfinex","BTCUSD",1757076400401,0.17730496,112800.0,112790.0,0.19423]
["bitfinex","BTCUSD",1757076401104,0.18242496,112800.0,112790.0,0.19224]
["bitfinex","BTCUSD",1757076401326,0.18242496,112800.0,112790.0,0.19724]
["bitfinex","BTCUSD",1757076401632,0.17730496,112800.0,112790.0,0.19923]
["bitfinex","BTCUSD",1757076401967,0.17730496,112800.0,112790.0,0.37954943]
["bitfinex","BTCUSD",1757076402496,0.17729075,112810.0,112790.0,0.37954943]
["bitfinex","BTCUSD",1757076402700,0.17730496,112800.0,112790.0,0.20223]
["bitfinex","BTCUSD",1757076402902,0.17730496,112800.0,112790.0,0.20024]
["bitfinex","BTCUSD",1757076403120,0.17730496,112800.0,112790.0,0.20223]
["bitfinex","BTCUSD",1757076403337,0.17730496,112800.0,112790.0,0.19724]
["bitfinex","BTCUSD",1757076403563,0.17730496,112800.0,112790.0,0.19923]
["bitfinex","BTCUSD",1757076403788,0.17730496,112800.0,112790.0,0.37855068]
["bitfinex","BTCUSD",1757076404247,0.17730496,112800.0,112790.0,0.20123]
["bitfinex","BTCUSD",1757076404675,0.17730496,112800.0,112790.0,0.19924]
["bitfinex","BTCUSD",1757076404878,0.17730496,112800.0,112790.0,0.20123]
["bitfinex","BTCUSD",1757076405359,0.00309,112810.0,112790.0,0.19923]
["bitfinex","BTCUSD",1757076405561,0.17730496,112800.0,112790.0,0.19923]
["bitfinex","BTCUSD",1757076405747,0.17730496,112800.0,112790.0,0.37655068]
["bitfinex","BTCUSD",1757076406042,0.17730496,112800.0,112790.0,0.37955068]
["bitfinex","BTCUSD",1757076406708,0.17730496,112800.0,112790.0,0.20223]
["bitfinex","BTCUSD",1757076407083,0.17730496,112800.0,112790.0,0.01039]
["bitfinex","BTCUSD",1757076407290,0.21788445,112800.0,112790.0,0.1996]
["bitfinex","BTCUSD",1757076407841,0.17730496,112800.0,112790.0,0.20159]
["bitfinex","BTCUSD",1757076408878,0.17730496,112800.0,112790.0,0.1996]
["bitfinex","BTCUSD",1757076409085,0.17730496,112800.0,112790.0,0.37883068]
["bitfinex","BTCUSD",1757076410080,0.17730496,112800.0,112790.0,0.20151]
["bitfinex","BTCUSD",1757076410883,0.17933496,112800.0,112790.0,0.19952]
["bitfinex","BTCUSD",1757076411241,0.17730496,112800.0,112790.0,0.20151]
["bitfinex","BTCUSD",1757076411731,0.18242496,112800.0,112790.0,0.19952]
["bitfinex","BTCUSD",1757076412207,0.50939815,112800.0,112790.0,0.0084]
["bitfinex","BTCUSD",1757076412680,0.60131414,112800.0,112790.0,0.0084]
["bitfinex","BTCUSD",1757076413088,0.94131414,112800.0,112790.0,0.0054]
["bitfinex","BTCUSD",1757076413552,0.61434095,112800.0,112790.0,0.0054]
["bitfinex","BTCUSD",1757076413740,0.94131414,112800.0,112790.0,0.0074]
["bitfinex","BTCUSD",1757076414192,0.94131414,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1757076414575,1.13203414,112800.0,112790.0,0.0034]
["bitfinex","BTCUSD",1757076414796,1.13203414,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1757076415205,1.13187414,112800.0,112790.0,0.0024]
["bitfinex","BTCUSD",1757076415980,0.94131414,112800.0,112790.0,0.0024]
["bitfinex","BTCUSD",1757076416207,1.13179414,112800.0,112790.0,0.0024]
["bitfinex","BTCUSD",1757076417165,0.94131414,112800.0,112790.0,0.0024]
["bitfinex","BTCUSD",1757076417385,0.60131414,112800.0,112790.0,0.0024]
["bitfinex","BTCUSD",1757076417591,0.1772907,112810.0,112790.0,0.37211068]
["bitfinex","BTCUSD",1757076417761,0.18242496,112800.0,112790.0,0.0024]
["bitfinex","BTCUSD",1757076417914,0.50939815,112800.0,112790.0,0.0024]
["bitfinex","BTCUSD",1757076418408,0.17730496,112800.0,112790.0,0.00439]
["bitfinex","BTCUSD",1757076418616,0.17730496,112800.0,112790.0,0.00239]
["bitfinex","BTCUSD",1757076418822,0.18242496,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1757076419020,0.17730496,112800.0,112790.0,0.00239]
["bitfinex","BTCUSD",1757076419635,0.17933496,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1757076419842,0.18242496,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1757076420274,0.50939815,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1757076420723,0.60131414,112800.0,112790.0,0.0014]
["bitfinex","BTCUSD",1757076420946,0.94131414,112800.0,112790.0,0.0034]
["bitfinex","BTCUSD",1757076421388,0.94131414,112800.0,112790.0,0.0014]
["bitfinex","BTCUSD",1757076421597,0.94131414,112800.0,112790.0,0.0044]
["bitfinex","BTCUSD",1757076421972,0.94131414,112800.0,112790.0,0.0014]
["bitfinex","BTCUSD",1757076422417,0.94131414,112800.0,112790.0,0.0034]
["bitfinex","BTCUSD",1757076422639,0.94131414,112800.0,112790.0,0.0024]
["bitfinex","BTCUSD",1757076424061,1.13127414,112800.0,112790.0,0.0024]
["bitfinex","BTCUSD",1757076424261,1.13227414,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1757076424786,0.80530095,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1757076425073,0.64199666,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1757076425303,1.15888985,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1757076425537,0.6946289,112800.0,112790.0,0.00239]
["bitfinex","BTCUSD",1757076425749,0.6946289,112800.0,112790.0,0.17971068]
["bitfinex","BTCUSD",1757076425750,0.001,112800.0,112790.0,0.17971068]
["bitfinex","BTCUSD",1757076425954,0.17830496,112800.0,112790.0,0.00239]
["bitfinex","BTCUSD",1757076426160,0.17830496,112800.0,112790.0,0.17971068]
["bitfinex","BTCUSD",1757076426563,0.50426278,112810.0,112790.0,0.17971068]
["bitfinex","BTCUSD",1757076426769,0.17730496,112800.0,112790.0,0.17971068]
["bitfinex","BTCUSD",1757076427007,0.17730496,112800.0,112790.0,0.00339]
["bitfinex","BTCUSD",1757076427221,0.50919815,112800.0,112790.0,0.0014]
["bitfinex","BTCUSD",1757076427452,0.50919815,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1757076427665,0.69879815,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1757076427900,0.84919815,112800.0,112790.0,0.0014]
["bitfinex","BTCUSD",1757076428772,0.84919815,112800.0,112790.0,0.0054]
["bitfinex","BTCUSD",1757076428973,0.84919815,112800.0,112790.0,0.0014]
["bitfinex","BTCUSD",1757076429218,1.28902615,112800.0,112790.0,0.0014]
["bitfinex","BTCUSD",1757076429461,0.53827522,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1757076429692,1.1466044,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1757076429902,1.1515244,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1757076430111,1.17818499,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1757076430995,0.8512118,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1757076431285,1.17818499,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1757076431713,0.98974499,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1757076431868,1.17906499,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1757076432502,1.18006499,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1757076433244,1.17906499,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1757076433661,1.18006499,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1757076433889,1.18002499,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1757076434323,0.99074499,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1757076434540,1.17986499,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1757076436343,0.6637718,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1757076436599,1.15888617,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1757076437609,1.13198558,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1757076437802,0.1793364,112780.0,112770.0,0.17981213]
["bitfinex","BTCUSD",1757076438055,0.002,112780.0,112770.0,0.17981213]
["bitfinex","BTCUSD",1757076438242,0.002,112780.0,112770.0,0.18110213]
["bitfinex","BTCUSD",1757076438380,0.002,112780.0,112770.0,0.17981213]
["bitfinex","BTCUSD",1757076438583,0.50530959,112780.0,112770.0,0.00246]
["bitfinex","BTCUSD",1757076438944,0.50430959,112780.0,112770.0,0.00246]
["bitfinex","BTCUSD",1757076439197,0.50922959,112780.0,112770.0,0.0034]
["bitfinex","BTCUSD",1757076439393,0.60114558,112780.0,112770.0,0.0044]
["bitfinex","BTCUSD",1757076439599,0.60114558,112780.0,112770.0,0.0014]
["bitfinex","BTCUSD",1757076439848,0.60114558,112780.0,112770.0,0.0054]
["bitfinex","BTCUSD",1757076440810,0.78978558,112780.0,112770.0,0.0054]
["bitfinex","BTCUSD",1757076441177,0.78978558,112780.0,112770.0,0.0044]
["bitfinex","BTCUSD",1757076441353,0.78978558,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1757076441580,1.12978558,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1757076441789,0.80281239,112780.0,112770.0,0.0024]
["bitfinex","BTCUSD",1757076442004,1.12978558,112780.0,112770.0,0.0024]
["bitfinex","BTCUSD",1757076442213,0.94114558,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1757076442468,1.12958558,112780.0,112770.0,0.0014]
["bitfinex","BTCUSD",1757076442971,0.94114558,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1757076443157,1.12958558,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1757076443379,1.13050558,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1757076443520,0.94214558,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1757076443727,1.13050558,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1757076444507,0.94214558,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1757076444726,1.13038558,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1757076444929,1.1513244,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1757076445559,0.50435678,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1757076445992,0.50435678,112750.0,112740.0,0.00246]
["bitfinex","BTCUSD",1757076446133,0.50927678,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1757076446783,0.50435678,112750.0,112740.0,0.00446]
["bitfinex","BTCUSD",1757076446989,0.51333254,112750.0,112740.0,0.00446]
["bitfinex","BTCUSD",1757076447190,0.18635935,112750.0,112740.0,0.00446]
["bitfinex","BTCUSD",1757076447421,0.17738359,112750.0,112740.0,0.00446]
["bitfinex","BTCUSD",1757076448024,0.50631678,112750.0,112740.0,0.0024]
["bitfinex","BTCUSD",1757076448231,0.60119277,112750.0,112740.0,0.0064]
["bitfinex","BTCUSD",1757076448632,0.94119277,112750.0,112740.0,0.0064]
["bitfinex","BTCUSD",1757076449242,0.94119277,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1757076449643,0.94119277,112750.0,112740.0,0.0034]
["bitfinex","BTCUSD",1757076449644,0.97089461,112750.0,112740.0,0.0034]
["bitfinex","BTCUSD",1757076449842,1.15877461,112750.0,112740.0,0.0034]
["bitfinex","BTCUSD",1757076450006,1.15877461,112750.0,112740.0,0.0014]
["bitfinex","BTCUSD",1757076450208,1.15877461,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1757076450659,1.15873461,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1757076451816,0.97089461,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1757076452022,1.15969461,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1757076452424,1.18636411,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1757076453038,1.18624411,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1757076453909,1.18616411,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1757076454351,1.16510529,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1757076454555,0.8381321,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1757076454697,1.16510529,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1757076455547,1.18604411,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1757076456318,0.6506521,112750.0,112740.0,0.00246]
["bitfinex","BTCUSD",1757076456544,0.8380521,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1757076456737,1.16502529,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1757076456961,0.97762529,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1757076457193,1.16494529,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1757076458111,0.97270529,112750.0,112740.0,0.00246]
["bitfinex","BTCUSD",1757076458531,1.15986529,112750.0,112740.0,0.00246]
["bitfinex","BTCUSD",1757076458943,1.13319579,112750.0,112740.0,0.00246]
["bitfinex","BTCUSD",1757076459157,1.13523579,112750.0,112740.0,0.00246]
["bitfinex","BTCUSD",1757076459625,1.13423579,112750.0,112740.0,0.00246]
["bitfinex","BTCUSD",1757076460035,1.13423579,112750.0,112740.0,0.00346]
["bitfinex","BTCUSD",1757076460277,1.13732579,112750.0,112740.0,0.0014]
["bitfinex","BTCUSD",1757076460625,0.8103526,112750.0,112740.0,0.0014]
["bitfinex","BTCUSD",1757076460810,1.13732579,112750.0,112740.0,0.0014]
["bitfinex","BTCUSD",1757076461765,1.13732579,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1757076462639,1.13832579,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1757076463608,1.15926461,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1757076463814,0.85895955,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1757076464018,1.18593274,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1757076464222,1.15938392,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1757076464438,0.64573073,112750.0,112740.0,0.00246]
["bitfinex","BTCUSD",1757076464645,1.15938392,112750.0,112740.0,0.00246]
["bitfinex","BTCUSD",1757076465078,1.13475579,112750.0,112740.0,0.00246]
["bitfinex","BTCUSD",1757076465284,1.13784579,112750.0,112740.0,0.00246]
["bitfinex","BTCUSD",1757076465731,1.2259394,112750.0,112740.0,0.00246]
["bitfinex","BTCUSD",1757076465941,1.2290294,112750.0,112740.0,0.0014]
["bitfinex","BTCUSD",1757076466730,1.2238994,112750.0,112740.0,0.00346]
["bitfinex","BTCUSD",1757076466940,0.00876302,112750.0,112740.0,0.18307681]
["bitfinex","BTCUSD",1757076467155,0.18614661,112750.0,112740.0,0.18214932]
["bitfinex","BTCUSD",1757076467376,0.17737126,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1757076467591,0.37281358,112770.0,112750.0,0.18073359]
["bitfinex","BTCUSD",1757076467807,0.0090206,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1757076467956,0.18637273,112770.0,112760.0,0.17942786]
["bitfinex","BTCUSD",1757076468164,0.17735213,112770.0,112760.0,0.17942786]
["bitfinex","BTCUSD",1757076468375,0.1773364,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1757076468603,0.21284576,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1757076468604,0.17732163,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1757076468824,0.22104103,112790.0,112780.0,0.1793964]
["bitfinex","BTCUSD",1757076469196,0.22104103,112790.0,112780.0,0.00206]
["bitfinex","BTCUSD",1757076469376,0.22104103,112790.0,112780.0,0.00106]
["bitfinex","BTCUSD",1757076469844,0.17735213,112770.0,112760.0,0.06536]
["bitfinex","BTCUSD",1757076470055,0.17735213,112770.0,112760.0,0.06582]
["bitfinex","BTCUSD",1757076470265,0.20944961,112770.0,112760.0,0.24318786]
["bitfinex","BTCUSD",1757076470678,0.1773501,112780.0,112760.0,0.24347786]
["bitfinex","BTCUSD",1757076471095,0.17735213,112770.0,112760.0,0.24347786]
["bitfinex","BTCUSD",1757076471304,0.17735213,112770.0,112760.0,0.42959786]
["bitfinex","BTCUSD",1757076471644,0.17735213,112770.0,112760.0,0.42930786]
["bitfinex","BTCUSD",1757076472256,0.17735213,112770.0,112760.0,0.2519]
["bitfinex","BTCUSD",1757076472461,0.21282235,112770.0,112760.0,0.42926786]
["bitfinex","BTCUSD",1757076472717,0.21282235,112770.0,112760.0,0.43226786]
["bitfinex","BTCUSD",1757076473976,0.21282235,112770.0,112760.0,0.06882]
["bitfinex","BTCUSD",1757076474108,0.21282235,112770.0,112760.0,0.25482]
["bitfinex","BTCUSD",1757076474527,0.21282235,112770.0,112760.0,0.43218786]
["bitfinex","BTCUSD",1757076475026,0.21282235,112770.0,112760.0,0.25458]
["bitfinex","BTCUSD",1757076475228,0.21282235,112770.0,112760.0,0.06882]
["bitfinex","BTCUSD",1757076475438,0.21795235,112770.0,112760.0,0.06836]
["bitfinex","BTCUSD",1757076475672,0.63710915,112770.0,112760.0,0.06836]
["bitfinex","BTCUSD",1757076475842,0.63710915,112770.0,112760.0,0.003]
["bitfinex","BTCUSD",1757076476048,0.21795235,112770.0,112760.0,0.003]
["bitfinex","BTCUSD",1757076476719,0.21795235,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1757076476973,0.17736786,112760.0,112750.0,0.36305674]
["bitfinex","BTCUSD",1757076477115,0.17736786,112760.0,112750.0,0.00046]
["bitfinex","BTCUSD",1757076477316,0.17736786,112760.0,112750.0,0.1861]
["bitfinex","BTCUSD",1757076477533,0.17736786,112760.0,112750.0,0.36348359]
["bitfinex","BTCUSD",1757076478169,0.21669588,112760.0,112750.0,0.00046]
["bitfinex","BTCUSD",1757076478575,0.17738359,112750.0,112740.0,0.24315932]
["bitfinex","BTCUSD",1757076478751,0.17738359,112750.0,112740.0,0.42909932]
["bitfinex","BTCUSD",1757076479129,0.21669588,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1757076479333,0.21669588,112760.0,112750.0,0.00046]
["bitfinex","BTCUSD",1757076479532,0.22182588,112760.0,112750.0,0.00146]
["bitfinex","BTCUSD",1757076479731,0.22182588,112760.0,112750.0,0.001]
["bitfinex","BTCUSD",1757076479927,0.22182588,112760.0,112750.0,0.003]
["bitfinex","BTCUSD",1757076480129,0.64098268,112760.0,112750.0,0.003]
["bitfinex","BTCUSD",1757076480585,0.03932802,112760.0,112750.0,0.18084359]
["bitfinex","BTCUSD",1757076480786,0.21669588,112760.0,112750.0,0.18882]
["bitfinex","BTCUSD",1757076480987,0.21669588,112760.0,112750.0,0.00346]
["bitfinex","BTCUSD",1757076481205,0.21873588,112760.0,112750.0,0.18828]
["bitfinex","BTCUSD",1757076481521,0.22182588,112760.0,112750.0,0.18828]
["bitfinex","BTCUSD",1757076482338,0.22182588,112760.0,112750.0,0.18874]
["bitfinex","BTCUSD",1757076482560,0.21669588,112760.0,112750.0,0.18874]
["bitfinex","BTCUSD",1757076482970,0.17736786,112760.0,112750.0,0.36612359]
["bitfinex","BTCUSD",1757076483275,0.17736786,112760.0,112750.0,0.18874]
["bitfinex","BTCUSD",1757076483919,0.18249786,112760.0,112750.0,0.18828]
["bitfinex","BTCUSD",1757076484333,0.18249786,112760.0,112750.0,0.18874]
["bitfinex","BTCUSD",1757076484564,0.18249786,112760.0,112750.0,0.18828]
["bitfinex","BTCUSD",1757076485266,0.20401751,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1757076485456,0.17735213,112770.0,112760.0,0.18004495]
["bitfinex","BTCUSD",1757076486138,0.17735213,112770.0,112760.0,0.17782786]
["bitfinex","BTCUSD",1757076486528,0.17733762,112780.0,112760.0,0.18004495]
["bitfinex","BTCUSD",1757076486760,0.17735213,112770.0,112760.0,0.18004495]
["bitfinex","BTCUSD",1757076486979,0.17733762,112780.0,112760.0,0.36488495]
["bitfinex","BTCUSD",1757076487180,0.17735213,112770.0,112760.0,0.36366786]
["bitfinex","BTCUSD",1757076487320,0.18053762,112780.0,112760.0,0.36266786]
["bitfinex","BTCUSD",1757076487555,0.17735213,112770.0,112760.0,0.36266786]
["bitfinex","BTCUSD",1757076487995,0.21355358,112770.0,112760.0,0.36266786]
["bitfinex","BTCUSD",1757076488301,0.17736786,112760.0,112750.0,0.17738298]
["bitfinex","BTCUSD",1757076488535,0.00031247,112770.0,112760.0,0.19876668]
["bitfinex","BTCUSD",1757076488744,0.001,112780.0,112770.0,0.51735213]
["bitfinex","BTCUSD",1757076488956,0.001,112780.0,112770.0,1.32384492]
["bitfinex","BTCUSD",1757076489175,0.00071,112780.0,112770.0,1.43669973]
["bitfinex","BTCUSD",1757076489407,0.00071,112780.0,112770.0,0.83290293]
["bitfinex","BTCUSD",1757076489611,0.00071,112780.0,112770.0,1.43669973]
["bitfinex","BTCUSD",1757076489822,0.00071,112780.0,112770.0,1.83669973]
["bitfinex","BTCUSD",1757076490060,0.18647981,112810.0,112770.0,1.83669973]
["bitfinex","BTCUSD",1757076490061,0.18647981,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1757076490244,0.19169981,112810.0,112800.0,0.1846]
["bitfinex","BTCUSD",1757076490459,0.18282403,112810.0,112800.0,0.36190496]
["bitfinex","BTCUSD",1757076490817,0.17760403,112810.0,112800.0,0.36190496]
["bitfinex","BTCUSD",1757076491232,0.18282403,112810.0,112800.0,0.1846]
["bitfinex","BTCUSD",1757076491434,0.18282403,112810.0,112800.0,0.36290496]
["bitfinex","BTCUSD",1757076491642,0.18282403,112810.0,112800.0,0.1856]
["bitfinex","BTCUSD",1757076491956,0.60198083,112810.0,112800.0,0.1854]
["bitfinex","BTCUSD",1757076492143,0.60198083,112810.0,112800.0,0.1874]
["bitfinex","BTCUSD",1757076492350,0.18282403,112810.0,112800.0,0.1874]
["bitfinex","BTCUSD",1757076492592,0.60198083,112810.0,112800.0,0.1874]
["bitfinex","BTCUSD",1757076492988,0.60198083,112810.0,112800.0,0.18728]
["bitfinex","BTCUSD",1757076493244,0.69389682,112810.0,112800.0,0.18728]
["bitfinex","BTCUSD",1757076494069,0.27474002,112810.0,112800.0,0.18728]
["bitfinex","BTCUSD",1757076494460,0.27474002,112810.0,112800.0,0.36458496]
["bitfinex","BTCUSD",1757076494664,0.17760403,112810.0,112800.0,0.36458496]
["bitfinex","BTCUSD",1757076495013,0.00031479,112810.0,112800.0,0.42990496]
["bitfinex","BTCUSD",1757076495221,0.00031479,112810.0,112800.0,0.48965303]
["bitfinex","BTCUSD",1757076495430,0.00031479,112810.0,112800.0,0.42990496]
["bitfinex","BTCUSD",1757076496546,0.00031479,112810.0,112800.0,0.42970496]
["bitfinex","BTCUSD",1757076497695,0.00031479,112810.0,112800.0,0.24562496]
["bitfinex","BTCUSD",1757076497920,0.00031479,112810.0,112800.0,0.42954496]
["bitfinex","BTCUSD",1757076498513,0.00031479,112810.0,112800.0,0.98574775]
["bitfinex","BTCUSD",1757076498687,0.00031479,112810.0,112800.0,1.07766374]
["bitfinex","BTCUSD",1757076498925,0.00031479,112810.0,112800.0,0.56651095]
["bitfinex","BTCUSD",1757076499099,0.00031479,112810.0,112800.0,0.98566775]
["bitfinex","BTCUSD",1757076499394,0.00031479,112810.0,112800.0,0.80182775]
["bitfinex","BTCUSD",1757076499692,0.00031479,112810.0,112800.0,0.56647095]
["bitfinex","BTCUSD",1757076501063,0.00031479,112810.0,112800.0,0.98562775]
["bitfinex","BTCUSD",1757076501502,0.00031479,112810.0,112800.0,1.07754374]
["bitfinex","BTCUSD",1757076501718,0.00031479,112810.0,112800.0,1.32562775]
["bitfinex","BTCUSD",1757076501924,0.00031479,112810.0,112800.0,1.34656657]
["bitfinex","BTCUSD",1757076502128,0.00031479,112810.0,112800.0,1.39556657]
["bitfinex","BTCUSD",1757076502338,0.00031479,112810.0,112800.0,1.44356657]
["bitfinex","BTCUSD",1757076502543,0.00031479,112810.0,112800.0,1.57934269]
["bitfinex","BTCUSD",1757076502952,1e-08,112810.0,112800.0,1.57934269]
["bitfinex","BTCUSD",1757076503104,1e-08,112810.0,112800.0,1.53334269]
["bitfinex","BTCUSD",1757076503314,1e-08,112810.0,112800.0,1.57934269]
["bitfinex","BTCUSD",1757076504270,1e-08,112810.0,112800.0,1.57634269]
["bitfinex","BTCUSD",1757076504622,1e-08,112810.0,112800.0,1.97634269]
["bitfinex","BTCUSD",1757076504823,1e-08,112810.0,112800.0,1.98034269]
["bitfinex","BTCUSD",1757076505026,1e-08,112810.0,112800.0,1.79654269]
["bitfinex","BTCUSD",1757076505196,1e-08,112810.0,112800.0,1.98478269]
["bitfinex","BTCUSD",1757076506892,1e-08,112810.0,112800.0,1.98470269]
["bitfinex","BTCUSD",1757076507285,1e-08,112810.0,112800.0,1.80154269]
["bitfinex","BTCUSD",1757076507508,1e-08,112810.0,112800.0,1.98466269]
["bitfinex","BTCUSD",1757076507738,1e-08,112810.0,112800.0,1.56550589]
["bitfinex","BTCUSD",1757076507926,1e-08,112810.0,112800.0,1.98462269]
["bitfinex","BTCUSD",1757076508320,1e-08,112810.0,112800.0,1.80154269]
["bitfinex","BTCUSD",1757076508519,1e-08,112810.0,112800.0,1.98458269]
["bitfinex","BTCUSD",1757076508680,1e-08,112810.0,112800.0,1.98450269]
["bitfinex","BTCUSD",1757076509063,1e-08,112810.0,112800.0,1.80154269]
["bitfinex","BTCUSD",1757076509494,1e-08,112810.0,112800.0,1.98446269]
["bitfinex","BTCUSD",1757076510072,1e-08,112810.0,112800.0,1.98438269]
["bitfinex","BTCUSD",1757076510471,1e-08,112810.0,112800.0,1.56522589]
["bitfinex","BTCUSD",1757076510676,1e-08,112810.0,112800.0,1.98438269]
["bitfinex","BTCUSD",1757076511546,1e-08,112810.0,112800.0,2.0110194]
["bitfinex","BTCUSD",1757076515100,1e-08,112810.0,112800.0,1.83885269]
["bitfinex","BTCUSD",1757076515300,1e-08,112810.0,112800.0,1.83485269]
["bitfinex","BTCUSD",1757076515504,1e-08,112810.0,112800.0,1.29784108]
["bitfinex","BTCUSD",1757076515702,1e-08,112810.0,112800.0,1.11840108]
["bitfinex","BTCUSD",1757076515916,1e-08,112810.0,112800.0,0.96576108]
["bitfinex","BTCUSD",1757076516142,1e-08,112810.0,112800.0,1.30576108]
["bitfinex","BTCUSD",1757076516476,1e-08,112810.0,112800.0,1.30276108]
["bitfinex","BTCUSD",1757076516716,1e-08,112810.0,112800.0,0.96676108]
["bitfinex","BTCUSD",1757076516862,1e-08,112810.0,112800.0,0.56676108]
["bitfinex","BTCUSD",1757076517475,1e-08,112810.0,112800.0,0.65867707]
["bitfinex","BTCUSD",1757076517682,1e-08,112810.0,112800.0,0.56676108]
["bitfinex","BTCUSD",1757076518258,1e-08,112810.0,112800.0,0.31908108]
["bitfinex","BTCUSD",1757076518484,0.00516001,112810.0,112800.0,0.34354095]
["bitfinex","BTCUSD",1757076518719,0.00516001,112810.0,112800.0,0.52570095]
["bitfinex","BTCUSD",1757076519142,0.18244925,112810.0,112800.0,0.43378496]
["bitfinex","BTCUSD",1757076519368,0.00516001,112810.0,112800.0,0.42478496]
["bitfinex","BTCUSD",1757076519619,0.00516001,112810.0,112800.0,0.42678496]
["bitfinex","BTCUSD",1757076519884,0.00516001,112810.0,112800.0,0.42870496]
["bitfinex","BTCUSD",1757076521337,0.18244925,112810.0,112800.0,0.06932]
["bitfinex","BTCUSD",1757076521543,0.61050313,112810.0,112800.0,0.25128]
["bitfinex","BTCUSD",1757076522088,0.61050313,112810.0,112800.0,0.24728]
["bitfinex","BTCUSD",1757076522294,0.19134633,112810.0,112800.0,0.24728]
["bitfinex","BTCUSD",1757076522517,0.19134633,112810.0,112800.0,0.24928]
["bitfinex","BTCUSD",1757076524048,0.70241912,112810.0,112800.0,0.002]
["bitfinex","BTCUSD",1757076524250,1.04241912,112810.0,112800.0,0.002]
["bitfinex","BTCUSD",1757076525430,0.17730496,112800.0,112790.0,0.18172]
["bitfinex","BTCUSD",1757076525740,0.27438095,112800.0,112790.0,0.18172]
["bitfinex","BTCUSD",1757076525998,0.18246496,112800.0,112790.0,0.35904068]
["bitfinex","BTCUSD",1757076526125,0.52924633,112810.0,112790.0,0.35904068]
["bitfinex","BTCUSD",1757076526347,0.18924633,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1757076526543,0.01195709,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1757076526775,0.18924633,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1757076526974,0.19134633,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1757076527666,0.01405709,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1757076527866,0.19134633,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1757076528249,0.17728925,112810.0,112800.0,0.17952127]
["bitfinex","BTCUSD",1757076528391,0.18244925,112810.0,112800.0,0.17952127]
["bitfinex","BTCUSD",1757076529003,1e-08,112810.0,112800.0,0.17952127]
["bitfinex","BTCUSD",1757076529605,1e-08,112810.0,112800.0,0.18052127]
["bitfinex","BTCUSD",1757076529811,0.18244925,112810.0,112800.0,0.002]
["bitfinex","BTCUSD",1757076530026,0.54535539,112810.0,112800.0,0.36062496]
["bitfinex","BTCUSD",1757076530241,0.18244925,112810.0,112800.0,0.36062496]
["bitfinex","BTCUSD",1757076530445,0.19119299,112810.0,112800.0,0.36062496]
["bitfinex","BTCUSD",1757076530688,0.18244925,112810.0,112800.0,0.36062496]
["bitfinex","BTCUSD",1757076532660,0.19112337,112810.0,112800.0,0.36062496]
["bitfinex","BTCUSD",1757076533006,0.01383413,112810.0,112800.0,0.36062496]
["bitfinex","BTCUSD",1757076534173,0.19112337,112810.0,112800.0,0.36062496]
["bitfinex","BTCUSD",1757076535500,0.19112337,112810.0,112800.0,0.18332]
["bitfinex","BTCUSD",1757076535715,0.51805703,112810.0,112800.0,0.36062496]
["bitfinex","BTCUSD",1757076536268,0.51805703,112810.0,112800.0,0.36022496]
["bitfinex","BTCUSD",1757076536759,0.19112337,112810.0,112800.0,0.36022496]
["bitfinex","BTCUSD",1757076537212,0.00516001,112810.0,112800.0,0.36022496]
["bitfinex","BTCUSD",1757076537440,0.00210001,112810.0,112800.0,0.36022496]
["bitfinex","BTCUSD",1757076537642,0.00516001,112810.0,112800.0,0.36022496]
["bitfinex","BTCUSD",1757076537870,0.00306001,112810.0,112800.0,0.36022496]
["bitfinex","BTCUSD",1757076538068,0.00516001,112810.0,112800.0,0.36022496]
["bitfinex","BTCUSD",1757076538490,0.18244925,112810.0,112800.0,0.36022496]
["bitfinex","BTCUSD",1757076538695,0.00516001,112810.0,112800.0,0.36022496]
["bitfinex","BTCUSD",1757076538899,1e-08,112810.0,112800.0,0.36022496]
["bitfinex","BTCUSD",1757076540299,1e-08,112810.0,112800.0,0.45214095]
["bitfinex","BTCUSD",1757076541716,1e-08,112810.0,112800.0,0.82345461]
["bitfinex","BTCUSD",1757076541925,1e-08,112810.0,112800.0,0.86327626]
["bitfinex","BTCUSD",1757076542667,1e-08,112810.0,112800.0,1.20327626]
["bitfinex","BTCUSD",1757076542877,1e-08,112810.0,112800.0,1.22421508]
["bitfinex","BTCUSD",1757076543085,1e-08,112810.0,112800.0,1.31613107]
["bitfinex","BTCUSD",1757076543492,1e-08,112810.0,112800.0,1.41513107]
["bitfinex","BTCUSD",1757076543686,1e-08,112810.0,112800.0,1.41413107]
["bitfinex","BTCUSD",1757076543942,1e-08,112810.0,112800.0,1.74106473]
["bitfinex","BTCUSD",1757076544154,1e-08,112810.0,112800.0,1.74706473]
["bitfinex","BTCUSD",1757076544666,1e-08,112810.0,112800.0,1.74406473]
["bitfinex","BTCUSD",1757076544879,1e-08,112810.0,112800.0,1.42313107]
["bitfinex","BTCUSD",1757076545918,1e-08,112810.0,112800.0,1.96614473]
["bitfinex","BTCUSD",1757076546087,1e-08,112810.0,112800.0,2.14634473]
["bitfinex","BTCUSD",1757076546274,1e-08,112810.0,112800.0,2.15034473]
["bitfinex","BTCUSD",1757076546488,1e-08,112810.0,112800.0,2.14434473]
["bitfinex","BTCUSD",1757076546704,1e-08,112810.0,112800.0,2.14414473]
["bitfinex","BTCUSD",1757076547060,1e-08,112810.0,112800.0,1.63921107]
["bitfinex","BTCUSD",1757076547199,1e-08,112810.0,112800.0,1.81921107]
["bitfinex","BTCUSD",1757076547400,1e-08,112810.0,112800.0,1.82421107]
["bitfinex","BTCUSD",1757076547633,1e-08,112810.0,112800.0,1.77421107]
["bitfinex","BTCUSD",1757076547830,1e-08,112810.0,112800.0,1.82421107]
["bitfinex","BTCUSD",1757076548284,1e-08,112810.0,112800.0,2.15114473]
["bitfinex","BTCUSD",1757076548995,1e-08,112810.0,112800.0,1.82421107]
["bitfinex","BTCUSD",1757076549179,1e-08,112810.0,112800.0,2.15114473]
["bitfinex","BTCUSD",1757076549960,1e-08,112810.0,112800.0,1.31727741]
["bitfinex","BTCUSD",1757076550153,1e-08,112810.0,112800.0,1.82393107]
["bitfinex","BTCUSD",1757076551562,1e-08,112810.0,112800.0,1.59421107]
["bitfinex","BTCUSD",1757076551743,1e-08,112810.0,112800.0,1.77385107]
["bitfinex","BTCUSD",1757076551947,1e-08,112810.0,112800.0,1.82385107]
["bitfinex","BTCUSD",1757076552530,1e-08,112810.0,112800.0,1.85048779]
["bitfinex","BTCUSD",1757076552725,1e-08,112810.0,112800.0,1.62084779]
["bitfinex","BTCUSD",1757076552969,1e-08,112810.0,112800.0,1.85040779]
["bitfinex","BTCUSD",1757076554887,1e-08,112810.0,112800.0,2.17734145]
["bitfinex","BTCUSD",1757076556520,1e-08,112810.0,112800.0,2.17702145]
["bitfinex","BTCUSD",1757076557592,1e-08,112810.0,112800.0,1.99778145]
["bitfinex","BTCUSD",1757076557776,1e-08,112810.0,112800.0,2.17694145]
["bitfinex","BTCUSD",1757076558981,0.07094818,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1757076559187,0.07094818,112860.0,112850.0,0.87805823]
["bitfinex","BTCUSD",1757076559391,0.00033606,112860.0,112850.0,1.2158429]
["bitfinex","BTCUSD",1757076559574,0.00033606,112860.0,112850.0,1.6606129]
["bitfinex","BTCUSD",1757076559984,0.00033606,112860.0,112850.0,1.70101178]
["bitfinex","BTCUSD",1757076560190,0.00033606,112860.0,112850.0,1.7229506]
["bitfinex","BTCUSD",1757076560441,0.00033606,112860.0,112850.0,1.7729506]
["bitfinex","BTCUSD",1757076560671,0.00033606,112860.0,112850.0,1.78252865]
["bitfinex","BTCUSD",1757076561003,0.00033606,112860.0,112850.0,1.78052865]
["bitfinex","BTCUSD",1757076561410,0.00033606,112860.0,112850.0,1.78552865]
["bitfinex","BTCUSD",1757076561616,0.00033606,112860.0,112850.0,1.78252865]
["bitfinex","BTCUSD",1757076562161,0.00033606,112860.0,112850.0,1.78852865]
["bitfinex","BTCUSD",1757076562770,0.00033606,112860.0,112850.0,1.60760865]
["bitfinex","BTCUSD",1757076562925,0.00033606,112860.0,112850.0,1.78636865]
["bitfinex","BTCUSD",1757076563142,0.00033606,112860.0,112850.0,1.79036865]
["bitfinex","BTCUSD",1757076563418,0.00033606,112860.0,112850.0,1.23467499]
["bitfinex","BTCUSD",1757076563628,0.00033606,112860.0,112850.0,1.54066983]
["bitfinex","BTCUSD",1757076563829,0.00033606,112860.0,112850.0,1.49589983]
["bitfinex","BTCUSD",1757076564030,0.00033606,112860.0,112850.0,1.67453983]
["bitfinex","BTCUSD",1757076564444,0.00033606,112860.0,112850.0,1.69547865]
["bitfinex","BTCUSD",1757076564666,1e-08,112860.0,112850.0,1.73624865]
["bitfinex","BTCUSD",1757076564903,1e-08,112860.0,112850.0,1.78024865]
["bitfinex","BTCUSD",1757076565344,1e-08,112860.0,112850.0,1.83024865]
["bitfinex","BTCUSD",1757076565567,1e-08,112860.0,112850.0,1.50331499]
["bitfinex","BTCUSD",1757076566617,0.0002,112890.0,112880.0,0.2271793]
["bitfinex","BTCUSD",1757076566852,0.0002,112890.0,112880.0,0.93522638]
["bitfinex","BTCUSD",1757076567066,0.0002,112890.0,112880.0,0.97999638]
["bitfinex","BTCUSD",1757076567224,0.0002,112890.0,112880.0,1.37999638]
["bitfinex","BTCUSD",1757076567635,0.0002,112890.0,112880.0,1.22413437]
["bitfinex","BTCUSD",1757076567831,0.0002,112890.0,112880.0,1.40253437]
["bitfinex","BTCUSD",1757076568036,0.0002,112890.0,112880.0,1.40553437]
["bitfinex","BTCUSD",1757076568261,0.0002,112890.0,112880.0,1.22913437]
["bitfinex","BTCUSD",1757076568462,0.0002,112890.0,112880.0,1.41911652]
["bitfinex","BTCUSD",1757076569196,0.0002,112890.0,112880.0,1.09218286]
["bitfinex","BTCUSD",1757076569434,0.0002,112890.0,112880.0,1.41911652]
["bitfinex","BTCUSD",1757076569941,0.0002,112890.0,112880.0,1.41899652]
["bitfinex","BTCUSD",1757076571039,0.0002,112890.0,112880.0,1.41891652]
["bitfinex","BTCUSD",1757076571810,0.0002,112890.0,112880.0,1.37414652]
["bitfinex","BTCUSD",1757076572666,0.0002,112890.0,112880.0,1.19606652]
["bitfinex","BTCUSD",1757076572870,0.0002,112890.0,112880.0,1.37406652]
["bitfinex","BTCUSD",1757076573255,0.0002,112890.0,112880.0,1.39221853]
["bitfinex","BTCUSD",1757076573452,0.0002,112890.0,112880.0,1.39581103]
["bitfinex","BTCUSD",1757076575858,1e-08,112890.0,112880.0,1.39581103]
["bitfinex","BTCUSD",1757076576106,1e-08,112890.0,112880.0,1.83581103]
["bitfinex","BTCUSD",1757076576948,1e-08,112910.0,112900.0,0.52502039]
["bitfinex","BTCUSD",1757076577162,1e-08,112910.0,112900.0,1.09049237]
["bitfinex","BTCUSD",1757076577361,1e-08,112910.0,112900.0,1.52136237]
["bitfinex","BTCUSD",1757076577564,1e-08,112910.0,112900.0,1.97136237]
["bitfinex","BTCUSD",1757076578118,1e-08,112910.0,112900.0,1.97491079]
["bitfinex","BTCUSD",1757076578598,0.0002,112930.0,112920.0,0.53805536]
["bitfinex","BTCUSD",1757076578707,0.0002,112930.0,112920.0,1.25347055]
["bitfinex","BTCUSD",1757076579227,0.0002,112930.0,112920.0,1.662184]
["bitfinex","BTCUSD",1757076579837,0.0002,112930.0,112920.0,1.32645689]
["bitfinex","BTCUSD",1757076580063,0.0002,112930.0,112920.0,1.65339055]
["bitfinex","BTCUSD",1757076580880,0.0002,112930.0,112920.0,1.65335055]
["bitfinex","BTCUSD",1757076581216,0.0002,112930.0,112920.0,1.30539807]
["bitfinex","BTCUSD",1757076582409,0.00545,112930.0,112920.0,1.1671113]
["bitfinex","BTCUSD",1757076582616,0.00545,112930.0,112920.0,0.55050576]
["bitfinex","BTCUSD",1757076583041,0.00545,112930.0,112920.0,0.28138977]
["bitfinex","BTCUSD",1757076583295,0.50948451,112930.0,112920.0,0.41947654]
["bitfinex","BTCUSD",1757076583719,0.18255085,112930.0,112920.0,0.41947654]
["bitfinex","BTCUSD",1757076584261,0.18255085,112930.0,112920.0,0.24236]
["bitfinex","BTCUSD",1757076584661,0.50948451,112930.0,112920.0,0.41947654]
["bitfinex","BTCUSD",1757076584927,0.50948451,112930.0,112920.0,0.06524]
["bitfinex","BTCUSD",1757076585144,0.18355085,112930.0,112920.0,0.24235654]
["bitfinex","BTCUSD",1757076585358,0.51048451,112930.0,112920.0,0.06524]
["bitfinex","BTCUSD",1757076585569,0.51048451,112930.0,112920.0,0.2422]
["bitfinex","BTCUSD",1757076586412,0.51048451,112930.0,112920.0,0.06524]
["bitfinex","BTCUSD",1757076586573,0.51048451,112930.0,112920.0,0.24216]
["bitfinex","BTCUSD",1757076586980,0.17711654,112920.0,112900.0,0.24238687]
["bitfinex","BTCUSD",1757076587208,0.50931588,112910.0,112900.0,0.24238687]
["bitfinex","BTCUSD",1757076587394,0.33218366,112910.0,112900.0,0.41922791]
["bitfinex","BTCUSD",1757076587599,0.01398338,112910.0,112900.0,0.41922791]
["bitfinex","BTCUSD",1757076588063,0.66990708,112910.0,112900.0,0.06524]
["bitfinex","BTCUSD",1757076588265,0.60900786,112910.0,112900.0,0.41922791]
["bitfinex","BTCUSD",1757076588399,0.1911156,112910.0,112900.0,0.24308]
["bitfinex","BTCUSD",1757076589397,0.1911156,112910.0,112900.0,0.24208]
["bitfinex","BTCUSD",1757076589624,0.60900786,112910.0,112900.0,0.24208]
["bitfinex","BTCUSD",1757076589798,0.61000786,112910.0,112900.0,0.35398791]
["bitfinex","BTCUSD",1757076590336,0.00625,112910.0,112900.0,0.35398791]
["bitfinex","BTCUSD",1757076590548,0.18338222,112910.0,112900.0,0.40710305]
["bitfinex","BTCUSD",1757076590750,0.00625,112910.0,112900.0,0.35398791]
["bitfinex","BTCUSD",1757076590980,0.001,112910.0,112900.0,0.35398791]
["bitfinex","BTCUSD",1757076591850,0.00625,112910.0,112900.0,0.35398791]
["bitfinex","BTCUSD",1757076592262,0.001,112910.0,112900.0,0.35398791]
["bitfinex","BTCUSD",1757076592603,0.00625,112910.0,112900.0,0.35398791]
["bitfinex","BTCUSD",1757076595004,0.001,112910.0,112900.0,0.35398791]
["bitfinex","BTCUSD",1757076595227,0.001,112910.0,112900.0,0.40710305]
["bitfinex","BTCUSD",1757076595431,0.00625,112910.0,112900.0,0.35398791]
["bitfinex","BTCUSD",1757076596002,0.00315,112910.0,112900.0,0.35398791]
["bitfinex","BTCUSD",1757076596197,0.00625,112910.0,112900.0,0.35398791]
["bitfinex","BTCUSD",1757076596450,0.001,112910.0,112900.0,0.35398791]
["bitfinex","BTCUSD",1757076598161,0.001,112910.0,112900.0,0.4459039]
["bitfinex","BTCUSD",1757076598579,0.001,112910.0,112900.0,0.4867739]
["bitfinex","BTCUSD",1757076598781,0.0002,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1757076598998,0.0002,112930.0,112920.0,0.42065049]
["bitfinex","BTCUSD",1757076599208,0.0002,112930.0,112920.0,0.41743654]
["bitfinex","BTCUSD",1757076599356,0.0002,112930.0,112920.0,0.50935253]
["bitfinex","BTCUSD",1757076601432,0.0002,112930.0,112920.0,0.33327253]
["bitfinex","BTCUSD",1757076601594,0.0002,112930.0,112920.0,0.51115253]
["bitfinex","BTCUSD",1757076602238,0.0002,112930.0,112920.0,0.51215253]
["bitfinex","BTCUSD",1757076604106,0.0002,112930.0,112920.0,0.51207253]
["bitfinex","BTCUSD",1757076604301,0.0002,112930.0,112920.0,0.60398852]
["bitfinex","BTCUSD",1757076606082,0.0002,112930.0,112920.0,1.06579734]
["bitfinex","BTCUSD",1757076606852,0.0002,112930.0,112920.0,0.85817724]
["bitfinex","BTCUSD",1757076607100,0.0002,112930.0,112920.0,1.00370852]
["bitfinex","BTCUSD",1757076607324,0.0002,112930.0,112920.0,0.82818852]
["bitfinex","BTCUSD",1757076607723,0.0002,112930.0,112920.0,1.00366852]
["bitfinex","BTCUSD",1757076609303,0.0002,112930.0,112920.0,0.73627253]
["bitfinex","BTCUSD",1757076609514,0.00542,112930.0,112920.0,0.91171253]
["bitfinex","BTCUSD",1757076609711,0.0002,112930.0,112920.0,0.51171253]
["bitfinex","BTCUSD",1757076612896,0.0002,112930.0,112920.0,0.53265135]
["bitfinex","BTCUSD",1757076613901,0.0002,112930.0,112920.0,0.93265135]
["bitfinex","BTCUSD",1757076614046,0.0002,112930.0,112920.0,1.02456734]
["bitfinex","BTCUSD",1757076614249,0.0002,112930.0,112920.0,1.06519734]
["bitfinex","BTCUSD",1757076614457,0.0002,112930.0,112920.0,2.0270096]
["bitfinex","BTCUSD",1757076615055,0.0002,112930.0,112920.0,1.60911734]
["bitfinex","BTCUSD",1757076615264,1e-08,112930.0,112920.0,1.70811734]
["bitfinex","BTCUSD",1757076615488,1e-08,112930.0,112920.0,2.1260096]
["bitfinex","BTCUSD",1757076615709,1e-08,112930.0,112920.0,2.1280096]
["bitfinex","BTCUSD",1757076616123,1e-08,112930.0,112920.0,2.1270096]
["bitfinex","BTCUSD",1757076616593,1e-08,112930.0,112920.0,2.13787985]
["bitfinex","BTCUSD",1757076616896,1e-08,112930.0,112920.0,2.13387985]
["bitfinex","BTCUSD",1757076617246,1e-08,112930.0,112920.0,2.14287985]
["bitfinex","BTCUSD",1757076618348,1e-08,112930.0,112920.0,2.29287985]
["bitfinex","BTCUSD",1757076620239,0.00051559,112980.0,112970.0,0.02093882]
["bitfinex","BTCUSD",1757076620440,0.00051559,112980.0,112970.0,0.56582684]
["bitfinex","BTCUSD",1757076620611,0.00051559,112980.0,112970.0,0.96582684]
["bitfinex","BTCUSD",1757076620799,0.00051559,112980.0,112970.0,0.96578684]
["bitfinex","BTCUSD",1757076620994,0.00051559,112980.0,112970.0,0.79122684]
["bitfinex","BTCUSD",1757076621208,0.00051559,112980.0,112970.0,0.77028802]
["bitfinex","BTCUSD",1757076621447,0.00573559,112980.0,112970.0,0.90871414]
["bitfinex","BTCUSD",1757076621631,0.00051559,112980.0,112970.0,0.92965296]
["bitfinex","BTCUSD",1757076622264,0.00051559,112980.0,112970.0,0.93165296]
["bitfinex","BTCUSD",1757076622667,0.00051559,112980.0,112970.0,0.97082445]
["bitfinex","BTCUSD",1757076622868,0.00051559,112980.0,112970.0,1.06274044]
["bitfinex","BTCUSD",1757076623076,0.00051559,112980.0,112970.0,1.06262044]
["bitfinex","BTCUSD",1757076623271,0.00354559,112980.0,112970.0,0.94976563]
["bitfinex","BTCUSD",1757076623678,0.00151559,112980.0,112970.0,0.94976563]
["bitfinex","BTCUSD",1757076625443,0.00151559,112980.0,112970.0,0.54976563]
["bitfinex","BTCUSD",1757076625966,0.00151559,112980.0,112970.0,0.94976563]
["bitfinex","BTCUSD",1757076626604,0.00151559,112980.0,112970.0,0.54976563]
["bitfinex","BTCUSD",1757076627163,0.00151559,112980.0,112970.0,0.64168162]
["bitfinex","BTCUSD",1757076630456,0.00151559,112980.0,112970.0,1.04168162]
["bitfinex","BTCUSD",1757076631063,0.00151559,112980.0,112970.0,1.06262044]
["bitfinex","BTCUSD",1757076632184,0.00151559,112980.0,112970.0,1.26646044]
["bitfinex","BTCUSD",1757076632365,0.00151559,112980.0,112970.0,1.30709044]
["bitfinex","BTCUSD",1757076633761,0.00151559,112980.0,112970.0,1.11175162]
["bitfinex","BTCUSD",1757076633976,0.00151559,112980.0,112970.0,0.97920563]
["bitfinex","BTCUSD",1757076634360,0.00151559,112980.0,112970.0,1.15288563]
["bitfinex","BTCUSD",1757076635190,0.00151559,112980.0,112970.0,1.17382445]
["bitfinex","BTCUSD",1757076636606,0.00151559,112980.0,112970.0,0.57920563]
["bitfinex","BTCUSD",1757076636805,0.00151559,112980.0,112970.0,0.75268563]
["bitfinex","BTCUSD",1757076637063,0.00151559,112980.0,112970.0,0.84460162]
["bitfinex","BTCUSD",1757076637388,0.00151559,112980.0,112970.0,0.86554044]
["bitfinex","BTCUSD",1757076639466,0.00151559,112980.0,112970.0,0.90700044]
["bitfinex","BTCUSD",1757076639882,0.0012,112980.0,112970.0,0.90700044]
["bitfinex","BTCUSD",1757076640452,0.0012,112980.0,112970.0,1.13352044]
["bitfinex","BTCUSD",1757076640914,0.0012,112980.0,112970.0,1.30676044]
["bitfinex","BTCUSD",1757076642010,0.0012,112980.0,112970.0,1.21484445]
["bitfinex","BTCUSD",1757076644337,0.0012,112980.0,112970.0,1.21839075]
["bitfinex","BTCUSD",1757076645940,0.0012,112980.0,112970.0,1.21815075]
["bitfinex","BTCUSD",1757076646165,0.00648,112980.0,112970.0,0.98275193]
["bitfinex","BTCUSD",1757076646349,0.00648,112980.0,112970.0,1.15212563]
["bitfinex","BTCUSD",1757076646705,0.00648,112980.0,112970.0,0.84404162]
["bitfinex","BTCUSD",1757076646929,0.0012,112980.0,112970.0,0.84404162]
["bitfinex","BTCUSD",1757076647727,0.00648,112980.0,112970.0,0.84404162]
["bitfinex","BTCUSD",1757076648112,0.00432,112980.0,112970.0,0.84404162]
["bitfinex","BTCUSD",1757076648256,0.00648,112980.0,112970.0,0.75212563]
["bitfinex","BTCUSD",1757076649293,0.00648,112980.0,112970.0,0.33619414]
["bitfinex","BTCUSD",1757076649498,0.00648,112980.0,112970.0,0.50903414]
["bitfinex","BTCUSD",1757076649710,0.33240631,112980.0,112970.0,0.50903414]
["bitfinex","BTCUSD",1757076649920,0.00648,112980.0,112970.0,0.50903414]
["bitfinex","BTCUSD",1757076650660,0.0012,112980.0,112970.0,0.57764155]
["bitfinex","BTCUSD",1757076651076,0.00648,112980.0,112970.0,0.50903414]
["bitfinex","BTCUSD",1757076652061,0.00432,112980.0,112970.0,0.50903414]
["bitfinex","BTCUSD",1757076652231,0.0012,112980.0,112970.0,0.50903414]
["bitfinex","BTCUSD",1757076654059,0.0012,112980.0,112970.0,0.92997296]
["bitfinex","BTCUSD",1757076655146,0.0012,112980.0,112970.0,0.75713296]
["bitfinex","BTCUSD",1757076655358,0.0012,112980.0,112970.0,1.02499541]
["bitfinex","BTCUSD",1757076656174,0.0012,112980.0,112970.0,0.85259541]
["bitfinex","BTCUSD",1757076656382,0.00648,112980.0,112970.0,0.9120606]
["bitfinex","BTCUSD",1757076656603,0.00648,112980.0,112970.0,0.7397406]
["bitfinex","BTCUSD",1757076656604,0.31926472,112980.0,112970.0,0.7397406]
["bitfinex","BTCUSD",1757076656821,0.4962872,112980.0,112970.0,0.33619414]
["bitfinex","BTCUSD",1757076657035,0.63204944,112980.0,112970.0,0.50847414]
["bitfinex","BTCUSD",1757076657782,0.00648,112980.0,112970.0,0.50847414]
["bitfinex","BTCUSD",1757076657981,0.63204944,112980.0,112970.0,0.50847414]
["bitfinex","BTCUSD",1757076658416,0.00648,112980.0,112970.0,0.50847414]
["bitfinex","BTCUSD",1757076658818,0.31926472,112980.0,112970.0,0.50847414]
["bitfinex","BTCUSD",1757076659257,0.31926472,112980.0,112970.0,0.41655815]
["bitfinex","BTCUSD",1757076659431,0.00648,112980.0,112970.0,0.41655815]
["bitfinex","BTCUSD",1757076659665,0.00648,112980.0,112960.0,0.17703997]
["bitfinex","BTCUSD",1757076659666,0.84943084,112980.0,112940.0,0.27774391]
["bitfinex","BTCUSD",1757076659880,0.84943084,112980.0,112940.0,0.15711599]
["bitfinex","BTCUSD",1757076659881,0.50299785,112950.0,112940.0,0.15711599]
["bitfinex","BTCUSD",1757076660042,0.33120836,112950.0,112940.0,0.50632116]
["bitfinex","BTCUSD",1757076660717,0.00528,112950.0,112940.0,0.50632116]
["bitfinex","BTCUSD",1757076660840,0.50827785,112950.0,112940.0,0.50632116]
["bitfinex","BTCUSD",1757076661042,0.33120836,112950.0,112940.0,0.50632116]
["bitfinex","BTCUSD",1757076661241,0.00528,112950.0,112940.0,0.50632116]
["bitfinex","BTCUSD",1757076661454,0.33120836,112950.0,112940.0,0.50632116]
["bitfinex","BTCUSD",1757076661961,0.00312,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1757076662103,0.00528,112960.0,112950.0,0.35128285]
["bitfinex","BTCUSD",1757076662274,0.00528,112960.0,112950.0,0.34906949]
["bitfinex","BTCUSD",1757076662468,0.00528,112960.0,112950.0,0.44098548]
["bitfinex","BTCUSD",1757076662763,0.00528,112960.0,112950.0,0.43898548]
["bitfinex","BTCUSD",1757076662935,0.00528,112960.0,112950.0,0.43810548]
["bitfinex","BTCUSD",1757076663139,0.66904836,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1757076663356,0.66904836,112970.0,112960.0,0.17926699]
["bitfinex","BTCUSD",1757076663357,0.34216,112970.0,112960.0,0.17926699]
["bitfinex","BTCUSD",1757076663500,0.69469732,112970.0,112960.0,0.17926699]
["bitfinex","BTCUSD",1757076663706,0.69781732,112970.0,112960.0,0.17526699]
["bitfinex","BTCUSD",1757076664363,0.67120836,112970.0,112960.0,0.17526699]
["bitfinex","BTCUSD",1757076664574,0.03188897,112970.0,112960.0,0.17526699]
["bitfinex","BTCUSD",1757076664730,0.69781733,112970.0,112960.0,0.17526699]
["bitfinex","BTCUSD",1757076664930,0.69781733,112970.0,112960.0,0.17326699]
["bitfinex","BTCUSD",1757076665324,0.33120836,112970.0,112960.0,0.17326699]
["bitfinex","BTCUSD",1757076665584,0.00528,112970.0,112960.0,0.17326699]
["bitfinex","BTCUSD",1757076665793,0.00728,112970.0,112960.0,0.17326699]
["bitfinex","BTCUSD",1757076666135,0.002,112970.0,112960.0,0.32816823]
["bitfinex","BTCUSD",1757076666338,0.002,112970.0,112960.0,0.26502981]
["bitfinex","BTCUSD",1757076668028,0.0002,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1757076668233,0.00323,112980.0,112970.0,0.50583414]
["bitfinex","BTCUSD",1757076668403,0.00522,112980.0,112970.0,0.50583414]
["bitfinex","BTCUSD",1757076668827,0.0002,112980.0,112970.0,0.50789414]
["bitfinex","BTCUSD",1757076669030,0.00219,112980.0,112970.0,0.50789414]
["bitfinex","BTCUSD",1757076669179,0.0002,112980.0,112970.0,0.50789414]
["bitfinex","BTCUSD",1757076671369,0.0002,112980.0,112970.0,0.50989414]
["bitfinex","BTCUSD",1757076672145,0.00219,112980.0,112970.0,0.50989414]
["bitfinex","BTCUSD",1757076672374,0.0002,112980.0,112970.0,0.50989414]
["bitfinex","BTCUSD",1757076672792,0.0002,112980.0,112970.0,0.51289414]
["bitfinex","BTCUSD",1757076675373,0.0002,112980.0,112970.0,0.55319427]
["bitfinex","BTCUSD",1757076677011,0.0002,112980.0,112970.0,0.59466884]
["bitfinex","BTCUSD",1757076677876,0.0002,112980.0,112970.0,0.95519427]
["bitfinex","BTCUSD",1757076678323,0.0002,112980.0,112970.0,0.95319427]
["bitfinex","BTCUSD",1757076678431,0.0002,112980.0,112970.0,0.95519427]
["bitfinex","BTCUSD",1757076680642,0.0002,112980.0,112970.0,0.97613309]
["bitfinex","BTCUSD",1757076681199,0.0002,112980.0,112970.0,1.34314145]
["bitfinex","BTCUSD",1757076681406,0.0002,112980.0,112970.0,1.10844908]
["bitfinex","BTCUSD",1757076681735,0.0002,112980.0,112970.0,1.42117623]
["bitfinex","BTCUSD",1757076682124,0.0002,112980.0,112970.0,1.01649309]
["bitfinex","BTCUSD",1757076682533,0.0002,112980.0,112970.0,1.32918024]
["bitfinex","BTCUSD",1757076683050,0.0002,112980.0,112970.0,1.15826024]
["bitfinex","BTCUSD",1757076683252,0.0002,112980.0,112970.0,1.32918024]
["bitfinex","BTCUSD",1757076683464,0.0002,112980.0,112970.0,1.15826024]
["bitfinex","BTCUSD",1757076683664,1e-08,112980.0,112970.0,1.72684784]
["bitfinex","BTCUSD",1757076684937,1e-08,112980.0,112970.0,1.41412069]
["bitfinex","BTCUSD",1757076685139,1e-08,112980.0,112970.0,1.24324069]
["bitfinex","BTCUSD",1757076685471,1e-08,112980.0,112970.0,1.31325309]
["bitfinex","BTCUSD",1757076685664,1e-08,112980.0,112970.0,1.62598024]
["bitfinex","BTCUSD",1757076686077,1e-08,112980.0,112970.0,1.31525309]
["bitfinex","BTCUSD",1757076686282,1e-08,112980.0,112970.0,1.62798024]
["bitfinex","BTCUSD",1757076686471,1e-08,112980.0,112970.0,1.31525309]
["bitfinex","BTCUSD",1757076686678,1e-08,112980.0,112970.0,1.71989623]
["bitfinex","BTCUSD",1757076686875,1e-08,112980.0,112970.0,1.76097623]
["bitfinex","BTCUSD",1757076687538,1e-08,112980.0,112970.0,1.77394853]
["bitfinex","BTCUSD",1757076688514,1e-08,112980.0,112970.0,1.44824908]
["bitfinex","BTCUSD",1757076688711,1e-08,112980.0,112970.0,1.77394853]
["bitfinex","BTCUSD",1757076688916,0.0002,112990.0,112970.0,1.77394853]
["bitfinex","BTCUSD",1757076688917,1e-08,112990.0,112980.0,0.91366075]
["bitfinex","BTCUSD",1757076689113,1e-08,112990.0,112980.0,1.36117273]
["bitfinex","BTCUSD",1757076689312,1e-08,112990.0,112980.0,1.36323273]
["bitfinex","BTCUSD",1757076689543,1e-08,112990.0,112980.0,1.76677808]
["bitfinex","BTCUSD",1757076690358,1e-08,112990.0,112980.0,1.59617808]
["bitfinex","BTCUSD",1757076690585,0.0002,113020.0,113010.0,0.5379143]
["bitfinex","BTCUSD",1757076690794,1e-08,113020.0,113010.0,1.50884117]
["bitfinex","BTCUSD",1757076690975,1e-08,113020.0,113010.0,1.55398117]
["bitfinex","BTCUSD",1757076691175,1e-08,113020.0,113010.0,1.95780652]
["bitfinex","BTCUSD",1757076691539,1e-08,113020.0,113010.0,1.96685829]
["bitfinex","BTCUSD",1757076692300,1e-08,113020.0,113010.0,2.00596408]
["bitfinex","BTCUSD",1757076692722,1e-08,113020.0,113010.0,2.15596408]
["bitfinex","BTCUSD",1757076692944,1e-08,113020.0,113010.0,1.88026463]
["bitfinex","BTCUSD",1757076693131,1e-08,113020.0,113010.0,2.20696408]
["bitfinex","BTCUSD",1757076693485,1e-08,113020.0,113010.0,2.21196408]
["bitfinex","BTCUSD",1757076695039,1e-08,113020.0,113010.0,1.88626463]
["bitfinex","BTCUSD",1757076695236,1e-08,113020.0,113010.0,2.21196408]
["bitfinex","BTCUSD",1757076695441,1e-08,113020.0,113010.0,1.88626463]
["bitfinex","BTCUSD",1757076695585,1e-08,113020.0,113010.0,2.21196408]
["bitfinex","BTCUSD",1757076695988,1e-08,113020.0,113010.0,2.04144408]
["bitfinex","BTCUSD",1757076696339,1e-08,113020.0,113010.0,1.83598463]
["bitfinex","BTCUSD",1757076696554,1e-08,113020.0,113010.0,2.04144408]
["bitfinex","BTCUSD",1757076696855,1e-08,113020.0,113010.0,2.21164408]
["bitfinex","BTCUSD",1757076697480,1e-08,113020.0,113010.0,2.04144408]
["bitfinex","BTCUSD",1757076697624,1e-08,113020.0,113010.0,2.21164408]
["bitfinex","BTCUSD",1757076697836,1e-08,113020.0,113010.0,2.04144408]
["bitfinex","BTCUSD",1757076698051,1e-08,113020.0,113010.0,2.21160408]
["bitfinex","BTCUSD",1757076698260,1e-08,113020.0,113010.0,2.21156408]
["bitfinex","BTCUSD",1757076700148,1e-08,113050.0,113040.0,0.36093882]
["bitfinex","BTCUSD",1757076700349,1e-08,113050.0,113040.0,1.23490645]
["bitfinex","BTCUSD",1757076700592,1e-08,113050.0,113040.0,0.913237]
["bitfinex","BTCUSD",1757076700799,1e-08,113050.0,113040.0,1.68893645]
["bitfinex","BTCUSD",1757076701006,1e-08,113050.0,113040.0,1.72911645]
["bitfinex","BTCUSD",1757076701209,1e-08,113060.0,113050.0,0.51691287]
["bitfinex","BTCUSD",1757076701412,1e-08,113060.0,113050.0,0.87274485]
["bitfinex","BTCUSD",1757076701619,1e-08,113060.0,113050.0,1.2004343]
["bitfinex","BTCUSD",1757076701820,1e-08,113060.0,113050.0,1.6004343]
["bitfinex","BTCUSD",1757076702171,1e-08,113060.0,113050.0,1.31382282]
["bitfinex","BTCUSD",1757076702372,1e-08,113060.0,113050.0,1.63952227]
["bitfinex","BTCUSD",1757076702581,1e-08,113060.0,113050.0,1.31382282]
["bitfinex","BTCUSD",1757076702896,1e-08,113060.0,113050.0,1.63952227]
["bitfinex","BTCUSD",1757076703137,1e-08,113060.0,113050.0,1.45598164]
["bitfinex","BTCUSD",1757076703332,1e-08,113070.0,113060.0,0.24783604]
["bitfinex","BTCUSD",1757076703530,0.0006,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1757076703759,0.0006,113100.0,113090.0,0.41613091]
["bitfinex","BTCUSD",1757076703980,0.0006,113100.0,113090.0,0.81592029]
["bitfinex","BTCUSD",1757076704221,0.0006,113100.0,113090.0,0.84040172]
["bitfinex","BTCUSD",1757076704484,0.0006,113100.0,113090.0,0.83840172]
["bitfinex","BTCUSD",1757076704729,0.0006,113100.0,113090.0,0.83485911]
["bitfinex","BTCUSD",1757076704944,0.0006,113100.0,113090.0,0.66497911]
["bitfinex","BTCUSD",1757076705159,0.0006,113100.0,113090.0,0.82068653]
["bitfinex","BTCUSD",1757076705373,0.33144945,113100.0,113090.0,0.90376628]
["bitfinex","BTCUSD",1757076705575,0.00575,113100.0,113090.0,0.90376628]
["bitfinex","BTCUSD",1757076705802,0.33144945,113100.0,113090.0,0.73692628]
["bitfinex","BTCUSD",1757076706044,0.33144945,113100.0,113090.0,0.50672628]
["bitfinex","BTCUSD",1757076706264,0.33144945,113100.0,113090.0,0.06816]
["bitfinex","BTCUSD",1757076706265,0.8482841,113100.0,113090.0,0.06816]
["bitfinex","BTCUSD",1757076706484,0.52258465,113100.0,113090.0,0.23796]
["bitfinex","BTCUSD",1757076706704,0.77144945,113100.0,113090.0,0.34665029]
["bitfinex","BTCUSD",1757076707137,0.00575,113100.0,113090.0,0.43856628]
["bitfinex","BTCUSD",1757076707355,0.00575,113100.0,113090.0,0.49942782]
["bitfinex","BTCUSD",1757076707356,0.0006,113100.0,113090.0,0.49942782]
["bitfinex","BTCUSD",1757076708877,0.0006,113100.0,113090.0,0.84242782]
["bitfinex","BTCUSD",1757076709304,0.0006,113100.0,113090.0,0.84597015]
["bitfinex","BTCUSD",1757076709570,0.0006,113100.0,113090.0,0.84589015]
["bitfinex","BTCUSD",1757076709991,0.0006,113100.0,113090.0,0.93780614]
["bitfinex","BTCUSD",1757076710607,0.0006,113100.0,113090.0,0.93776614]
["bitfinex","BTCUSD",1757076711030,0.0006,113100.0,113090.0,1.33776614]
["bitfinex","BTCUSD",1757076711238,1e-08,113110.0,113100.0,0.53777347]
["bitfinex","BTCUSD",1757076711386,1e-08,113110.0,113100.0,0.72160545]
["bitfinex","BTCUSD",1757076711792,1e-08,113110.0,113100.0,0.89124545]
["bitfinex","BTCUSD",1757076711992,1e-08,113110.0,113100.0,0.72160545]
["bitfinex","BTCUSD",1757076712250,1e-08,113110.0,113100.0,0.62968946]
["bitfinex","BTCUSD",1757076712462,1e-08,113110.0,113100.0,0.79932946]
["bitfinex","BTCUSD",1757076712607,0.00515001,113110.0,113100.0,0.45932946]
["bitfinex","BTCUSD",1757076712813,0.00208001,113110.0,113100.0,0.45932946]
["bitfinex","BTCUSD",1757076713086,0.00208001,113110.0,113100.0,0.28968946]
["bitfinex","BTCUSD",1757076713267,0.00208001,113110.0,113100.0,0.46228946]
["bitfinex","BTCUSD",1757076713268,0.00515001,113110.0,113100.0,0.46228946]
["bitfinex","BTCUSD",1757076713411,0.00307001,113110.0,113100.0,0.46228946]
["bitfinex","BTCUSD",1757076713615,0.47131245,113110.0,113100.0,0.46228946]
["bitfinex","BTCUSD",1757076713815,0.47131245,113110.0,113100.0,0.27175064]
["bitfinex","BTCUSD",1757076714020,0.51846369,113110.0,113100.0,0.44235064]
["bitfinex","BTCUSD",1757076714244,0.51846369,113110.0,113100.0,0.27275064]
["bitfinex","BTCUSD",1757076714448,0.51846369,113110.0,113100.0,0.44231064]
["bitfinex","BTCUSD",1757076714929,0.51846369,113110.0,113100.0,0.26975064]
["bitfinex","BTCUSD",1757076715137,0.05515001,113110.0,113100.0,0.44031064]
["bitfinex","BTCUSD",1757076715352,0.05515001,113110.0,113100.0,0.27075064]
["bitfinex","BTCUSD",1757076715554,0.05,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1757076715687,0.51824244,113100.0,113090.0,0.43832628]
["bitfinex","BTCUSD",1757076715895,0.59081859,113100.0,113090.0,0.43832628]
["bitfinex","BTCUSD",1757076716231,0.52131244,113100.0,113090.0,0.26876628]
["bitfinex","BTCUSD",1757076716439,0.52131244,113100.0,113090.0,0.43832628]
["bitfinex","BTCUSD",1757076716653,0.52131244,113100.0,113090.0,0.26876628]
["bitfinex","BTCUSD",1757076716853,0.52131244,113100.0,113090.0,0.43828628]
["bitfinex","BTCUSD",1757076717004,0.59112564,113100.0,113090.0,0.43828628]
["bitfinex","BTCUSD",1757076717672,0.59112564,113100.0,113090.0,0.09191599]
["bitfinex","BTCUSD",1757076717877,0.27685029,113090.0,113080.0,0.06516]
["bitfinex","BTCUSD",1757076718075,0.51616244,113090.0,113080.0,0.50346192]
["bitfinex","BTCUSD",1757076718276,0.59572147,113090.0,113080.0,0.50346192]
["bitfinex","BTCUSD",1757076718515,0.59780147,113090.0,113080.0,0.50346192]
["bitfinex","BTCUSD",1757076718961,0.59780147,113090.0,113080.0,0.15707599]
["bitfinex","BTCUSD",1757076719180,0.59780147,113090.0,113080.0,0.32659599]
["bitfinex","BTCUSD",1757076719181,0.77465176,113090.0,113080.0,0.32659599]
["bitfinex","BTCUSD",1757076719428,0.27686593,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1757076719717,0.1,113070.0,113060.0,0.25085743]
["bitfinex","BTCUSD",1757076719960,0.52131244,113070.0,113060.0,0.51225342]
["bitfinex","BTCUSD",1757076720433,0.17689786,113060.0,113040.0,0.06516]
["bitfinex","BTCUSD",1757076720622,0.52131244,113050.0,113040.0,0.3340045]
["bitfinex","BTCUSD",1757076720874,0.59112564,113050.0,113040.0,0.5034845]
["bitfinex","BTCUSD",1757076721103,0.52131244,113050.0,113040.0,0.5034845]
["bitfinex","BTCUSD",1757076721773,0.10515,113050.0,113040.0,0.5034845]
["bitfinex","BTCUSD",1757076721988,0.52131244,113050.0,113040.0,0.5034845]
["bitfinex","BTCUSD",1757076722639,0.52131244,113050.0,113040.0,0.32651599]
["bitfinex","BTCUSD",1757076722817,0.52131244,113050.0,113040.0,0.50344451]
["bitfinex","BTCUSD",1757076723030,0.10515,113050.0,113040.0,0.50344451]
["bitfinex","BTCUSD",1757076723245,0.10515,113050.0,113040.0,0.50444451]
["bitfinex","BTCUSD",1757076723921,0.52131244,113050.0,113040.0,0.50444451]
["bitfinex","BTCUSD",1757076724127,0.05,113050.0,113040.0,0.50444451]
["bitfinex","BTCUSD",1757076724370,0.05307,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1757076724585,0.05307,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1757076724772,0.47131244,113070.0,113060.0,0.43825321]
["bitfinex","BTCUSD",1757076725027,0.52131244,113070.0,113060.0,0.43825321]
["bitfinex","BTCUSD",1757076725241,0.52131244,113070.0,113060.0,0.26135599]
["bitfinex","BTCUSD",1757076725483,0.59327389,113070.0,113060.0,0.09191599]
["bitfinex","BTCUSD",1757076725663,0.1,113050.0,113040.0,0.24208852]
["bitfinex","BTCUSD",1757076725896,0.05,113040.0,113020.0,0.6509264]
["bitfinex","BTCUSD",1757076726104,0.51923244,113040.0,113030.0,0.43829959]
["bitfinex","BTCUSD",1757076726310,0.05,113040.0,113030.0,0.43829959]
["bitfinex","BTCUSD",1757076726530,0.51616244,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1757076726711,0.05,113040.0,113030.0,0.43829959]
["bitfinex","BTCUSD",1757076727325,0.05,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1757076727550,0.05,113050.0,113040.0,0.26884451]
["bitfinex","BTCUSD",1757076727739,0.05506,113050.0,113040.0,0.26884451]
["bitfinex","BTCUSD",1757076728167,0.47122244,113050.0,113040.0,0.09191599]
["bitfinex","BTCUSD",1757076728343,0.52122244,113050.0,113040.0,0.26884451]
["bitfinex","BTCUSD",1757076728562,0.7900513,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1757076728811,0.10506,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1757076728988,0.52122244,113050.0,113040.0,0.27105611]
["bitfinex","BTCUSD",1757076729159,0.52122244,113050.0,113040.0,0.26884451]
["bitfinex","BTCUSD",1757076729365,0.10506,113050.0,113040.0,0.26884451]
["bitfinex","BTCUSD",1757076729674,0.10506,113050.0,113040.0,0.09191599]
["bitfinex","BTCUSD",1757076729865,0.76033122,113050.0,113040.0,0.26884451]
["bitfinex","BTCUSD",1757076730069,0.58341835,113050.0,113040.0,0.26884451]
["bitfinex","BTCUSD",1757076730394,0.76133122,113050.0,113040.0,0.26884451]
["bitfinex","BTCUSD",1757076731138,0.76033122,113050.0,113040.0,0.26884451]
["bitfinex","BTCUSD",1757076731325,0.76133122,113050.0,113040.0,0.26884451]
["bitfinex","BTCUSD",1757076731646,0.76133122,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1757076731647,0.52222244,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1757076731882,0.10606,113050.0,113040.0,0.17914012]
["bitfinex","BTCUSD",1757076732090,0.05606,113050.0,113040.0,0.26884451]
["bitfinex","BTCUSD",1757076732245,0.10606,113050.0,113040.0,0.26884451]
["bitfinex","BTCUSD",1757076732445,0.61413843,113050.0,113040.0,0.26884451]
["bitfinex","BTCUSD",1757076732604,0.61413843,113050.0,113040.0,0.43820451]
["bitfinex","BTCUSD",1757076733016,0.10606,113050.0,113040.0,0.43820451]
["bitfinex","BTCUSD",1757076733239,0.52222244,113050.0,113040.0,0.43820451]
["bitfinex","BTCUSD",1757076733450,0.69913531,113050.0,113040.0,0.43920451]
["bitfinex","BTCUSD",1757076733664,0.28197287,113050.0,113040.0,0.43920451]
["bitfinex","BTCUSD",1757076733868,0.52122244,113050.0,113040.0,0.26127599]
["bitfinex","BTCUSD",1757076734066,0.7900513,113050.0,113040.0,0.43820451]
["bitfinex","BTCUSD",1757076734291,0.61313843,113050.0,113040.0,0.43820451]
["bitfinex","BTCUSD",1757076734699,0.7910513,113050.0,113040.0,0.43820451]
["bitfinex","BTCUSD",1757076734969,0.7910513,113050.0,113040.0,0.09191599]
["bitfinex","BTCUSD",1757076735177,0.7910513,113050.0,113040.0,0.43820451]
["bitfinex","BTCUSD",1757076735613,0.61413843,113050.0,113040.0,0.43820451]
["bitfinex","BTCUSD",1757076735812,0.7910513,113050.0,113040.0,0.43820451]
["bitfinex","BTCUSD",1757076736023,0.61413843,113050.0,113040.0,0.43820451]
["bitfinex","BTCUSD",1757076736426,0.52222244,113050.0,113040.0,0.43820451]
["bitfinex","BTCUSD",1757076736633,0.69913531,113050.0,113040.0,0.26127599]
["bitfinex","BTCUSD",1757076736846,0.69913531,113050.0,113040.0,0.43820451]
["bitfinex","BTCUSD",1757076737532,0.28297287,113050.0,113040.0,0.43820451]
["bitfinex","BTCUSD",1757076737673,0.52222244,113050.0,113040.0,0.43820451]
["bitfinex","BTCUSD",1757076737869,0.69913531,113050.0,113040.0,0.43820451]
["bitfinex","BTCUSD",1757076738074,0.61413843,113050.0,113040.0,0.43820451]
["bitfinex","BTCUSD",1757076738428,0.10606,113050.0,113040.0,0.43820451]
["bitfinex","BTCUSD",1757076738656,0.52222244,113050.0,113040.0,0.43820451]
["bitfinex","BTCUSD",1757076739440,0.52222244,113050.0,113040.0,0.26884451]
["bitfinex","BTCUSD",1757076739679,0.52222244,113050.0,113040.0,0.43816451]
["bitfinex","BTCUSD",1757076740186,0.10606,113050.0,113040.0,0.43816451]
["bitfinex","BTCUSD",1757076740428,0.58451817,113050.0,113040.0,0.43816451]
["bitfinex","BTCUSD",1757076740642,0.76143104,113050.0,113040.0,0.43816451]
["bitfinex","BTCUSD",1757076740843,0.76143104,113050.0,113040.0,0.09191599]
["bitfinex","BTCUSD",1757076741305,0.76143104,113050.0,113040.0,0.34624852]
["bitfinex","BTCUSD",1757076741508,0.52222244,113050.0,113040.0,0.34624852]
["bitfinex","BTCUSD",1757076742349,0.69913531,113050.0,113040.0,0.34624852]
["bitfinex","BTCUSD",1757076742593,0.69913531,113050.0,113040.0,0.16932]
["bitfinex","BTCUSD",1757076742791,0.69913531,113050.0,113040.0,0.34624852]
["bitfinex","BTCUSD",1757076743191,0.52222244,113050.0,113040.0,0.34624852]
["bitfinex","BTCUSD",1757076743905,0.52222244,113050.0,113040.0,0.43816451]
["bitfinex","BTCUSD",1757076744113,0.05606,113050.0,113040.0,0.43816451]
["bitfinex","BTCUSD",1757076744287,0.47222244,113050.0,113040.0,0.43816451]
["bitfinex","BTCUSD",1757076744524,0.001,113050.0,113040.0,0.43816451]
["bitfinex","BTCUSD",1757076744707,0.001,113050.0,113040.0,0.49967534]
["bitfinex","BTCUSD",1757076745134,0.05,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1757076745273,0.05,113060.0,113050.0,0.33398886]
["bitfinex","BTCUSD",1757076745712,0.05,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1757076745874,0.1,113080.0,113070.0,0.18572564]
["bitfinex","BTCUSD",1757076746072,0.57314568,113080.0,113070.0,0.27764163]
["bitfinex","BTCUSD",1757076746278,0.57314568,113080.0,113070.0,0.44692163]
["bitfinex","BTCUSD",1757076746932,0.57314568,113080.0,113070.0,0.09191599]
["bitfinex","BTCUSD",1757076747149,0.75001161,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1757076747360,0.33384917,113080.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1757076747576,0.64611401,113070.0,113060.0,0.26881321]
["bitfinex","BTCUSD",1757076747780,0.74002,113070.0,113060.0,0.43805321]
["bitfinex","BTCUSD",1757076748014,0.14697599,113070.0,113060.0,0.43805321]
["bitfinex","BTCUSD",1757076748206,0.47122244,113070.0,113060.0,0.43805321]
["bitfinex","BTCUSD",1757076748598,0.64810401,113070.0,113060.0,0.43805321]
["bitfinex","BTCUSD",1757076748962,0.64810401,113070.0,113060.0,0.09191599]
["bitfinex","BTCUSD",1757076748963,0.69810401,113070.0,113060.0,0.09191599]
["bitfinex","BTCUSD",1757076749163,0.27689722,113060.0,113050.0,0.24207287]
["bitfinex","BTCUSD",1757076749365,0.10307,113060.0,113050.0,0.50322886]
["bitfinex","BTCUSD",1757076749727,0.1,113060.0,113050.0,0.50322886]
["bitfinex","BTCUSD",1757076750088,0.34395243,113060.0,113050.0,0.15707599]
["bitfinex","BTCUSD",1757076750339,0.76011487,113060.0,113050.0,0.50322886]
["bitfinex","BTCUSD",1757076750490,0.76011487,113060.0,113050.0,0.2344]
["bitfinex","BTCUSD",1757076750850,0.34395243,113060.0,113050.0,0.41231287]
["bitfinex","BTCUSD",1757076751020,0.52122244,113060.0,113050.0,0.41231287]
["bitfinex","BTCUSD",1757076751231,0.52122244,113060.0,113050.0,0.41131287]
["bitfinex","BTCUSD",1757076751465,0.10606,113060.0,113050.0,0.41131287]
["bitfinex","BTCUSD",1757076751837,0.10606,113060.0,113050.0,0.50322886]
["bitfinex","BTCUSD",1757076752045,0.28295722,113060.0,113050.0,0.50322886]
["bitfinex","BTCUSD",1757076752227,0.19797599,113060.0,113050.0,0.50322886]
["bitfinex","BTCUSD",1757076752432,0.61413843,113060.0,113050.0,0.50322886]
["bitfinex","BTCUSD",1757076752632,0.79003565,113060.0,113050.0,0.50322886]
["bitfinex","BTCUSD",1757076753035,0.79003565,113060.0,113030.0,0.06516]
["bitfinex","BTCUSD",1757076753036,0.27692852,113040.0,113030.0,0.06516]
["bitfinex","BTCUSD",1757076753350,0.51616244,113040.0,113030.0,0.50322016]
["bitfinex","BTCUSD",1757076753553,0.1,113040.0,113030.0,0.50322016]
["bitfinex","BTCUSD",1757076754352,0.10199,113040.0,113030.0,0.50322016]
["bitfinex","BTCUSD",1757076754560,0.10506,113040.0,113030.0,0.50322016]
["bitfinex","BTCUSD",1757076754748,0.10506,113040.0,113030.0,0.50422016]
["bitfinex","BTCUSD",1757076755193,0.1,113040.0,113030.0,0.50422016]
["bitfinex","BTCUSD",1757076755708,0.05,113040.0,113030.0,0.50422016]
["bitfinex","BTCUSD",1757076756121,0.1,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1757076756322,0.1,113050.0,113040.0,0.26884451]
["bitfinex","BTCUSD",1757076756563,0.10206,113050.0,113040.0,0.26884451]
["bitfinex","BTCUSD",1757076756739,0.10512,113050.0,113040.0,0.26884451]
["bitfinex","BTCUSD",1757076756940,0.05,113050.0,113040.0,0.26884451]
["bitfinex","BTCUSD",1757076757140,0.1,113050.0,113040.0,0.26884451]
["bitfinex","BTCUSD",1757076757844,0.05,113050.0,113040.0,0.26884451]
["bitfinex","BTCUSD",1757076758249,0.1,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1757076758542,0.1,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1757076758793,0.11787581,113070.0,113060.0,0.33397321]
["bitfinex","BTCUSD",1757076759062,0.05,113070.0,113060.0,0.33397321]
["bitfinex","BTCUSD",1757076759300,0.12377487,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1757076759540,0.12683487,113080.0,113070.0,0.43795756]
["bitfinex","BTCUSD",1757076759717,0.12889487,113080.0,113070.0,0.43795756]
["bitfinex","BTCUSD",1757076759952,0.1,113080.0,113070.0,0.43795756]
["bitfinex","BTCUSD",1757076760197,0.05,113080.0,113070.0,0.43795756]
["bitfinex","BTCUSD",1757076760413,0.10306,113080.0,113070.0,0.43791756]
["bitfinex","BTCUSD",1757076760646,0.19703599,113080.0,113070.0,0.43791756]
["bitfinex","BTCUSD",1757076760870,0.19703599,113080.0,113070.0,0.26879756]
["bitfinex","BTCUSD",1757076761094,0.19703599,113080.0,113070.0,0.43791756]
["bitfinex","BTCUSD",1757076761292,0.19397599,113080.0,113070.0,0.43791756]
["bitfinex","BTCUSD",1757076761521,0.19703599,113080.0,113070.0,0.43791756]
["bitfinex","BTCUSD",1757076761801,0.05,113080.0,113070.0,0.37803599]
["bitfinex","BTCUSD",1757076762214,0.04976564,113080.0,113070.0,0.37803599]
["bitfinex","BTCUSD",1757076762624,0.07377487,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1757076762835,0.12354051,113090.0,113080.0,0.27099274]
["bitfinex","BTCUSD",1757076763049,0.12354051,113090.0,113080.0,0.26878192]
["bitfinex","BTCUSD",1757076763482,0.22010545,113090.0,113080.0,0.26878192]
["bitfinex","BTCUSD",1757076763936,0.22010545,113090.0,113080.0,0.26855372]
["bitfinex","BTCUSD",1757076764353,0.12866051,113090.0,113080.0,0.26855372]
["bitfinex","BTCUSD",1757076764553,0.05,113090.0,113080.0,0.26955372]
["bitfinex","BTCUSD",1757076764788,0.09976564,113090.0,113080.0,0.26955372]
["bitfinex","BTCUSD",1757076764947,0.10488564,113090.0,113080.0,0.43863372]
["bitfinex","BTCUSD",1757076765387,0.52104808,113090.0,113080.0,0.26955372]
["bitfinex","BTCUSD",1757076765560,0.10488564,113090.0,113080.0,0.43863372]
["bitfinex","BTCUSD",1757076765765,0.09976564,113090.0,113080.0,0.43863372]
["bitfinex","BTCUSD",1757076765935,0.05,113090.0,113080.0,0.43863372]
["bitfinex","BTCUSD",1757076766198,0.09976564,113090.0,113080.0,0.43863372]
["bitfinex","BTCUSD",1757076766844,0.10282564,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1757076767128,0.09976564,113100.0,113090.0,0.3361369]
["bitfinex","BTCUSD",1757076767300,0.09976564,113100.0,113090.0,0.33392628]
["bitfinex","BTCUSD",1757076767723,0.05,113100.0,113090.0,0.33392628]
["bitfinex","BTCUSD",1757076767930,0.10488564,113100.0,113090.0,0.33392628]
["bitfinex","BTCUSD",1757076768126,0.10488564,113100.0,113090.0,0.50292628]
["bitfinex","BTCUSD",1757076768329,0.16943365,113100.0,113090.0,0.49585621]
["bitfinex","BTCUSD",1757076768877,0.3462683,113100.0,113090.0,0.41101029]
["bitfinex","BTCUSD",1757076769321,0.3462683,113100.0,113090.0,0.06516]
["bitfinex","BTCUSD",1757076770939,0.05488564,113090.0,113080.0,0.43778117]
["bitfinex","BTCUSD",1757076771330,0.08951247,113090.0,113080.0,0.43778117]
["bitfinex","BTCUSD",1757076771543,0.05488564,113090.0,113080.0,0.43778117]
["bitfinex","BTCUSD",1757076773618,0.09976564,113090.0,113080.0,0.43778117]
["bitfinex","BTCUSD",1757076774302,0.10182564,113090.0,113080.0,0.43778117]
["bitfinex","BTCUSD",1757076774506,0.10488564,113090.0,113080.0,0.43778117]
["bitfinex","BTCUSD",1757076775682,0.45454801,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1757076775862,0.44182564,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1757076776065,0.44488564,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1757076776292,0.62172029,113100.0,113080.0,0.45871999]
["bitfinex","BTCUSD",1757076776495,0.05282564,113090.0,113080.0,0.45871999]
["bitfinex","BTCUSD",1757076776946,0.05488564,113090.0,113080.0,0.45871999]
["bitfinex","BTCUSD",1757076777127,0.11715767,113090.0,113080.0,0.45871999]
["bitfinex","BTCUSD",1757076777354,0.34400796,113090.0,113080.0,0.26878117]
["bitfinex","BTCUSD",1757076777563,0.16715767,113090.0,113080.0,0.43766117]
["bitfinex","BTCUSD",1757076778008,0.04976564,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1757076778226,0.05488564,113070.0,113060.0,0.43765321]
["bitfinex","BTCUSD",1757076778406,0.1105898,113070.0,113060.0,0.43765321]
["bitfinex","BTCUSD",1757076778611,0.05488564,113070.0,113060.0,0.26881321]
["bitfinex","BTCUSD",1757076778769,0.05488564,113070.0,113060.0,0.43765321]
["bitfinex","BTCUSD",1757076779589,0.05488564,113070.0,113060.0,0.43865321]
["bitfinex","BTCUSD",1757076780686,0.05488564,113070.0,113060.0,0.44065321]
["bitfinex","BTCUSD",1757076781532,0.05488564,113070.0,113060.0,0.27181321]
["bitfinex","BTCUSD",1757076781705,0.0780608,113070.0,113060.0,0.44061321]
["bitfinex","BTCUSD",1757076782119,0.05488564,113070.0,113060.0,0.44061321]
["bitfinex","BTCUSD",1757076782422,0.05182564,113070.0,113060.0,0.44061321]
["bitfinex","BTCUSD",1757076782626,0.05488564,113070.0,113060.0,0.44061321]
["bitfinex","BTCUSD",1757076782862,0.04976564,113070.0,113060.0,0.44061321]
["bitfinex","BTCUSD",1757076783282,0.05488564,113070.0,113060.0,0.44061321]
["bitfinex","BTCUSD",1757076783776,0.04976564,113070.0,113060.0,0.46155203]
["bitfinex","BTCUSD",1757076784026,0.04976564,113080.0,113070.0,0.19782039]
["bitfinex","BTCUSD",1757076784244,0.04976564,113080.0,113070.0,0.28973638]
["bitfinex","BTCUSD",1757076784733,0.39306,113100.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1757076784973,0.44282564,113100.0,113090.0,0.34561029]
["bitfinex","BTCUSD",1757076785198,0.44488564,113100.0,113090.0,0.34561029]
["bitfinex","BTCUSD",1757076785435,0.62172029,113100.0,113090.0,0.34561029]
["bitfinex","BTCUSD",1757076785636,0.71363628,113100.0,113090.0,0.16876]
["bitfinex","BTCUSD",1757076786041,1.03892635,113100.0,113080.0,0.09191599]
["bitfinex","BTCUSD",1757076786246,1.03892635,113100.0,113060.0,0.06716]
["bitfinex","BTCUSD",1757076786247,0.09976564,113070.0,113060.0,0.06716]
["bitfinex","BTCUSD",1757076786459,0.04976564,113070.0,113060.0,0.50469321]
["bitfinex","BTCUSD",1757076786671,0.09976564,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1757076786877,0.12973829,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1757076787089,0.13274829,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1757076787324,0.13274829,113080.0,113070.0,0.17788157]
["bitfinex","BTCUSD",1757076787534,0.13073829,113080.0,113070.0,0.17788157]
["bitfinex","BTCUSD",1757076787750,0.05301,113090.0,113080.0,0.17685574]
["bitfinex","BTCUSD",1757076787983,0.28163593,113090.0,113080.0,0.34557574]
["bitfinex","BTCUSD",1757076788166,0.28163593,113090.0,113080.0,0.17685574]
["bitfinex","BTCUSD",1757076788438,0.04976564,113070.0,113060.0,0.26299604]
["bitfinex","BTCUSD",1757076788648,0.10177564,113070.0,113060.0,0.50265321]
["bitfinex","BTCUSD",1757076788862,0.35748409,113070.0,113060.0,0.15707599]
["bitfinex","BTCUSD",1757076789072,0.35748409,113070.0,113060.0,0.24205722]
["bitfinex","BTCUSD",1757076789275,0.35748409,113070.0,113060.0,0.41073722]
["bitfinex","BTCUSD",1757076789691,0.35748409,113070.0,113060.0,0.06516]
["bitfinex","BTCUSD",1757076789896,0.35748409,113070.0,113060.0,0.41073722]
["bitfinex","BTCUSD",1757076790750,0.35848409,113070.0,113060.0,0.41073722]
["bitfinex","BTCUSD",1757076790959,0.35848409,113070.0,113060.0,0.2338]
["bitfinex","BTCUSD",1757076791159,0.35848409,113070.0,113060.0,0.41069722]
["bitfinex","BTCUSD",1757076791160,0.18160252,113070.0,113060.0,0.41069722]
["bitfinex","BTCUSD",1757076791396,0.10578564,113070.0,113060.0,0.41269722]
["bitfinex","BTCUSD",1757076791588,0.10578564,113070.0,113060.0,0.41069722]
["bitfinex","BTCUSD",1757076792234,0.10678564,113070.0,113060.0,0.50261321]
["bitfinex","BTCUSD",1757076792430,0.10176564,113070.0,113060.0,0.50261321]
["bitfinex","BTCUSD",1757076792957,0.052,113070.0,113060.0,0.50261321]
["bitfinex","BTCUSD",1757076793126,0.10176564,113070.0,113060.0,0.50261321]
["bitfinex","BTCUSD",1757076793520,0.10076564,113070.0,113060.0,0.50261321]
["bitfinex","BTCUSD",1757076793719,0.051,113070.0,113060.0,0.50361321]
["bitfinex","BTCUSD",1757076793975,0.10076564,113070.0,113060.0,0.50361321]
["bitfinex","BTCUSD",1757076794529,0.09976564,113070.0,113060.0,0.50361321]
["bitfinex","BTCUSD",1757076794730,0.16675,113070.0,113060.0,0.50361321]
["bitfinex","BTCUSD",1757076794945,0.16173,113070.0,113060.0,0.50561321]
["bitfinex","BTCUSD",1757076795357,0.11196436,113070.0,113060.0,0.50561321]
["bitfinex","BTCUSD",1757076795588,0.16173,113070.0,113060.0,0.52435421]
["bitfinex","BTCUSD",1757076795959,0.16173,113070.0,113060.0,0.17881699]
["bitfinex","BTCUSD",1757076796156,0.16374,113070.0,113060.0,0.52431421]
["bitfinex","BTCUSD",1757076797001,0.16675,113070.0,113060.0,0.52431421]
["bitfinex","BTCUSD",1757076797202,0.16474,113070.0,113060.0,0.52431421]
["bitfinex","BTCUSD",1757076797407,0.11497436,113070.0,113060.0,0.52431421]
["bitfinex","BTCUSD",1757076797622,0.16474,113070.0,113060.0,0.52431421]
["bitfinex","BTCUSD",1757076797794,0.04976564,113070.0,113060.0,0.52431421]
["bitfinex","BTCUSD",1757076797993,0.43976564,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1757076798213,0.05201,113080.0,113070.0,0.27100857]
["bitfinex","BTCUSD",1757076798415,0.10478564,113080.0,113070.0,0.26879756]
["bitfinex","BTCUSD",1757076798874,0.28165157,113080.0,113070.0,0.26879756]
["bitfinex","BTCUSD",1757076799025,0.28165157,113080.0,113070.0,0.43735756]
["bitfinex","BTCUSD",1757076799387,0.36003134,113080.0,113070.0,0.09191599]
["bitfinex","BTCUSD",1757076799581,0.36003134,113080.0,113070.0,0.43731756]
["bitfinex","BTCUSD",1757076799798,0.18316541,113080.0,113070.0,0.43731756]
["bitfinex","BTCUSD",1757076799994,0.10478564,113080.0,113070.0,0.43731756]
["bitfinex","BTCUSD",1757076800171,0.28165157,113080.0,113070.0,0.43731756]
["bitfinex","BTCUSD",1757076801110,0.10478564,113080.0,113070.0,0.43731756]
["bitfinex","BTCUSD",1757076802319,0.10478564,113080.0,113070.0,0.47621134]
["bitfinex","BTCUSD",1757076802722,0.09976564,113080.0,113070.0,0.47621134]
["bitfinex","BTCUSD",1757076803362,0.10478564,113080.0,113070.0,0.47621134]
["bitfinex","BTCUSD",1757076804136,0.28165157,113080.0,113070.0,0.30769134]
["bitfinex","BTCUSD",1757076804340,0.10478564,113080.0,113070.0,0.47617134]
["bitfinex","BTCUSD",1757076804601,0.28165157,113080.0,113070.0,0.47613134]
["bitfinex","BTCUSD",1757076804813,0.37356756,113080.0,113070.0,0.03889378]
["bitfinex","BTCUSD",1757076805026,0.09976564,113070.0,113060.0,0.28173512]
["bitfinex","BTCUSD",1757076805235,0.09976564,113070.0,113060.0,0.54209111]
["bitfinex","BTCUSD",1757076805630,0.10478564,113070.0,113060.0,0.54209111]
["bitfinex","BTCUSD",1757076805847,0.10277564,113070.0,113060.0,0.54209111]
["bitfinex","BTCUSD",1757076806369,0.05277564,113070.0,113060.0,0.54309111]
["bitfinex","BTCUSD",1757076806491,0.04976564,113070.0,113060.0,0.54309111]
["bitfinex","BTCUSD",1757076806847,0.04976564,113070.0,113060.0,0.54509111]
["bitfinex","BTCUSD",1757076808482,0.09976564,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1757076808682,0.09976564,113080.0,113070.0,0.27100857]
["bitfinex","BTCUSD",1757076809013,0.04976564,113080.0,113070.0,0.28973638]
["bitfinex","BTCUSD",1757076809232,0.04976564,113080.0,113070.0,0.61502645]
["bitfinex","BTCUSD",1757076809418,0.0627522,113080.0,113070.0,0.28973638]
["bitfinex","BTCUSD",1757076809607,0.0597422,113080.0,113070.0,0.28973638]
["bitfinex","BTCUSD",1757076810252,0.04976564,113080.0,113070.0,0.28973638]
["bitfinex","BTCUSD",1757076810855,0.04976564,113090.0,113080.0,0.19780475]
["bitfinex","BTCUSD",1757076811210,0.04976564,113090.0,113080.0,0.45804074]
["bitfinex","BTCUSD",1757076811805,0.05478564,113090.0,113080.0,0.45804074]
["bitfinex","BTCUSD",1757076812211,0.05578564,113090.0,113080.0,0.28972074]
["bitfinex","BTCUSD",1757076812407,0.05578564,113090.0,113080.0,0.45804074]
["bitfinex","BTCUSD",1757076813430,0.63618807,113090.0,113080.0,0.34514593]
["bitfinex","BTCUSD",1757076813812,0.27663157,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1757076814019,0.10478564,113080.0,113070.0,0.43703756]
["bitfinex","BTCUSD",1757076815248,0.10277564,113080.0,113070.0,0.43703756]
["bitfinex","BTCUSD",1757076815679,0.10478564,113080.0,113070.0,0.26879756]
["bitfinex","BTCUSD",1757076815868,0.10478564,113080.0,113070.0,0.43703756]
["bitfinex","BTCUSD",1757076816028,0.31264137,113080.0,113070.0,0.43699756]
["bitfinex","BTCUSD",1757076816226,0.13577544,113080.0,113070.0,0.43699756]
["bitfinex","BTCUSD",1757076819467,0.04976564,113080.0,113070.0,0.45793638]
["bitfinex","BTCUSD",1757076819669,0.09976564,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1757076819875,0.09976564,113090.0,113080.0,0.27099274]
["bitfinex","BTCUSD",1757076820170,0.09976564,113090.0,113080.0,0.26878192]
["bitfinex","BTCUSD",1757076821341,0.10180564,113090.0,113080.0,0.26878192]
["bitfinex","BTCUSD",1757076821519,0.16690972,113090.0,113080.0,0.43686192]
["bitfinex","BTCUSD",1757076822092,0.10504564,113090.0,113080.0,0.43686192]
["bitfinex","BTCUSD",1757076822295,0.04976564,113090.0,113080.0,0.45780074]
["bitfinex","BTCUSD",1757076822498,0.10300564,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1757076822731,0.10504564,113100.0,113090.0,0.17906091]
["bitfinex","BTCUSD",1757076823546,0.60717036,113100.0,113090.0,0.34493029]
["bitfinex","BTCUSD",1757076823746,0.69908635,113100.0,113090.0,0.34493029]
["bitfinex","BTCUSD",1757076823951,0.37479628,113100.0,113090.0,0.34493029]
["bitfinex","BTCUSD",1757076824360,0.27661593,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1757076824585,0.27661593,113090.0,113070.0,0.24572958]
["bitfinex","BTCUSD",1757076824586,0.09976564,113080.0,113070.0,0.24572958]
["bitfinex","BTCUSD",1757076824790,0.10504564,113080.0,113070.0,0.50568557]
["bitfinex","BTCUSD",1757076825668,0.09976564,113080.0,113070.0,0.50568557]
["bitfinex","BTCUSD",1757076826097,0.05,113080.0,113070.0,0.50568557]
["bitfinex","BTCUSD",1757076826520,0.09976564,113080.0,113070.0,0.50668557]
["bitfinex","BTCUSD",1757076826731,0.04976564,113080.0,113070.0,0.50668557]
["bitfinex","BTCUSD",1757076827490,0.05,113090.0,113080.0,0.19780475]
["bitfinex","BTCUSD",1757076827685,0.09976564,113090.0,113080.0,0.28972074]
["bitfinex","BTCUSD",1757076827885,0.05,113090.0,113080.0,0.28972074]
["bitfinex","BTCUSD",1757076828087,0.14795724,113090.0,113080.0,0.28972074]
["bitfinex","BTCUSD",1757076828444,0.15323724,113090.0,113080.0,0.28972074]
["bitfinex","BTCUSD",1757076828654,0.15323724,113090.0,113080.0,0.45764074]
["bitfinex","BTCUSD",1757076830787,0.33008753,113090.0,113080.0,0.43666192]
["bitfinex","BTCUSD",1757076831327,0.6553776,113090.0,113080.0,0.34474593]
["bitfinex","BTCUSD",1757076831530,0.15323724,113090.0,113080.0,0.34474593]
["bitfinex","BTCUSD",1757076832129,0.10504564,113090.0,113080.0,0.34474593]
["bitfinex","BTCUSD",1757076832525,0.09976564,113090.0,113080.0,0.45760074]
["bitfinex","BTCUSD",1757076833783,0.10504564,113090.0,113080.0,0.45760074]
["bitfinex","BTCUSD",1757076835162,0.09976564,113090.0,113080.0,0.45760074]
["bitfinex","BTCUSD",1757076835382,0.05,113090.0,113080.0,0.45760074]
["bitfinex","BTCUSD",1757076835599,0.09976564,113090.0,113080.0,0.45760074]
["bitfinex","BTCUSD",1757076836473,0.39,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1757076836675,0.39,113100.0,113090.0,0.3361369]
["bitfinex","BTCUSD",1757076836879,0.39,113100.0,113090.0,0.33392628]
["bitfinex","BTCUSD",1757076837651,0.10300565,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1757076837942,0.09976565,113110.0,113100.0,0.34455465]
["bitfinex","BTCUSD",1757076838063,0.09976565,113110.0,113100.0,0.43647064]
["bitfinex","BTCUSD",1757076838270,0.05000001,113110.0,113100.0,0.43647064]
["bitfinex","BTCUSD",1757076839582,0.05000001,113110.0,113100.0,0.44510786]
["bitfinex","BTCUSD",1757076839989,0.05100001,113110.0,113100.0,0.43647064]
["bitfinex","BTCUSD",1757076840199,0.09572401,113110.0,113100.0,0.09191599]
["bitfinex","BTCUSD",1757076840416,0.14548965,113110.0,113100.0,0.43643064]
["bitfinex","BTCUSD",1757076841200,0.14548965,113110.0,113100.0,0.09191599]
["bitfinex","BTCUSD",1757076841410,0.14548965,113110.0,113100.0,0.43639064]
["bitfinex","BTCUSD",1757076842606,0.10604565,113110.0,113100.0,0.43639064]
["bitfinex","BTCUSD",1757076842817,0.10076565,113110.0,113100.0,0.43639064]
["bitfinex","BTCUSD",1757076843028,0.00100001,113110.0,113100.0,0.45732946]
["bitfinex","BTCUSD",1757076843700,0.00100001,113110.0,113100.0,0.91272432]
["bitfinex","BTCUSD",1757076844354,1e-08,113110.0,113100.0,1.45632432]
["bitfinex","BTCUSD",1757076844572,1e-08,113110.0,113100.0,1.59742031]
["bitfinex","BTCUSD",1757076844788,0.0002,113120.0,113110.0,0.19775784]
["bitfinex","BTCUSD",1757076844997,0.0002,113120.0,113110.0,0.70622108]
["bitfinex","BTCUSD",1757076845206,0.0002,113120.0,113110.0,1.10622108]
["bitfinex","BTCUSD",1757076845410,0.0002,113120.0,113110.0,1.27378108]
["bitfinex","BTCUSD",1757076845807,0.0002,113120.0,113110.0,1.39226138]
["bitfinex","BTCUSD",1757076846014,0.0002,113120.0,113110.0,0.97571413]
["bitfinex","BTCUSD",1757076846563,0.0002,113120.0,113110.0,0.97567413]
["bitfinex","BTCUSD",1757076846776,0.0002,113120.0,113110.0,0.80815413]
["bitfinex","BTCUSD",1757076846991,0.0002,113120.0,113110.0,0.97567413]
["bitfinex","BTCUSD",1757076847678,0.0002,113120.0,113110.0,0.97867413]
["bitfinex","BTCUSD",1757076847912,0.0002,113120.0,113110.0,0.81115413]
["bitfinex","BTCUSD",1757076848114,0.0002,113120.0,113110.0,0.88671814]
["bitfinex","BTCUSD",1757076849181,0.0002,113120.0,113110.0,0.89171814]
["bitfinex","BTCUSD",1757076849395,0.0002,113120.0,113110.0,0.89167814]
["bitfinex","BTCUSD",1757076851142,0.0002,113120.0,113110.0,0.87073932]
["bitfinex","BTCUSD",1757076851360,0.0002,113120.0,113110.0,0.89167814]
["bitfinex","BTCUSD",1757076851578,0.0002,113120.0,113110.0,0.72423814]
["bitfinex","BTCUSD",1757076851797,0.0002,113120.0,113110.0,0.89163814]
["bitfinex","BTCUSD",1757076853419,0.0002,113120.0,113110.0,0.72423814]
["bitfinex","BTCUSD",1757076853626,0.0002,113120.0,113110.0,0.89159814]
["bitfinex","BTCUSD",1757076853828,0.0002,113120.0,113110.0,0.98351413]
["bitfinex","BTCUSD",1757076854031,0.0002,113120.0,113110.0,0.81615413]
["bitfinex","BTCUSD",1757076854553,0.10505564,113120.0,113110.0,0.30329932]
["bitfinex","BTCUSD",1757076854790,0.10505564,113120.0,113110.0,0.44405501]
["bitfinex","BTCUSD",1757076854992,0.09996564,113120.0,113110.0,0.44405501]
["bitfinex","BTCUSD",1757076855545,0.04996564,113120.0,113110.0,0.46499383]
["bitfinex","BTCUSD",1757076856248,0.04996564,113120.0,113110.0,0.45999383]
["bitfinex","BTCUSD",1757076856450,0.04996564,113120.0,113110.0,0.45699383]
["bitfinex","BTCUSD",1757076856872,0.04996564,113120.0,113110.0,0.46199383]
["bitfinex","BTCUSD",1757076857437,0.0002,113120.0,113110.0,0.53241839]
["bitfinex","BTCUSD",1757076857829,0.0002,113120.0,113110.0,0.55898346]
["bitfinex","BTCUSD",1757076859222,0.0002,113120.0,113110.0,0.95898346]
["bitfinex","BTCUSD",1757076861042,0.0002,113120.0,113110.0,1.37553071]
["bitfinex","BTCUSD",1757076861479,0.0002,113120.0,113110.0,0.95898346]
["bitfinex","BTCUSD",1757076861682,0.0002,113120.0,113110.0,1.37553071]
["bitfinex","BTCUSD",1757076862537,1e-08,113120.0,113110.0,1.76161071]
["bitfinex","BTCUSD",1757076862779,0.07802404,113180.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1757076862978,0.12778968,113180.0,113170.0,0.50309033]
["bitfinex","BTCUSD",1757076863232,0.12987968,113180.0,113170.0,0.33376127]
["bitfinex","BTCUSD",1757076863420,0.12987968,113180.0,113170.0,0.50088127]
["bitfinex","BTCUSD",1757076863666,0.12987968,113180.0,113170.0,0.40892528]
["bitfinex","BTCUSD",1757076864097,0.30658934,113180.0,113170.0,0.40892528]
["bitfinex","BTCUSD",1757076864328,0.30658934,113180.0,113170.0,0.47132464]
["bitfinex","BTCUSD",1757076864697,0.10173595,113180.0,113170.0,0.40892528]
["bitfinex","BTCUSD",1757076864943,0.10382595,113180.0,113170.0,0.40892528]
["bitfinex","BTCUSD",1757076865172,0.10382595,113180.0,113170.0,0.40992528]
["bitfinex","BTCUSD",1757076865337,0.00209,113180.0,113170.0,0.40992528]
["bitfinex","BTCUSD",1757076865562,0.17879966,113180.0,113170.0,0.40992528]
["bitfinex","BTCUSD",1757076865718,0.17879966,113180.0,113170.0,0.47238464]
["bitfinex","BTCUSD",1757076865925,0.00209,113180.0,113170.0,0.30734464]
["bitfinex","BTCUSD",1757076866153,0.20838088,113190.0,113170.0,0.39926063]
["bitfinex","BTCUSD",1757076866355,0.03168644,113190.0,113180.0,0.09191599]
["bitfinex","BTCUSD",1757076866566,0.03168644,113190.0,113180.0,0.32024424]
["bitfinex","BTCUSD",1757076866961,0.03168644,113190.0,113180.0,0.48724424]
["bitfinex","BTCUSD",1757076867572,0.03368644,113190.0,113180.0,0.49024424]
["bitfinex","BTCUSD",1757076867995,0.03168644,113190.0,113180.0,0.49024424]
["bitfinex","BTCUSD",1757076868697,0.03168644,113190.0,113180.0,1.11031149]
["bitfinex","BTCUSD",1757076868922,0.04786002,113200.0,113190.0,0.61418012]
["bitfinex","BTCUSD",1757076869136,0.04760966,113200.0,113190.0,1.51952067]
["bitfinex","BTCUSD",1757076869349,1e-08,113200.0,113190.0,1.27189342]
["bitfinex","BTCUSD",1757076869738,1e-08,113200.0,113190.0,1.27089342]
["bitfinex","BTCUSD",1757076869967,1e-08,113200.0,113190.0,1.10397342]
["bitfinex","BTCUSD",1757076870194,0.0002,113210.0,113190.0,1.10397342]
["bitfinex","BTCUSD",1757076870408,0.17686435,113210.0,113200.0,0.33371443]
["bitfinex","BTCUSD",1757076870626,0.0002,113210.0,113200.0,0.39498065]
["bitfinex","BTCUSD",1757076870824,0.00229,113210.0,113200.0,0.56186065]
["bitfinex","BTCUSD",1757076871063,0.17686283,113210.0,113200.0,0.21830221]
["bitfinex","BTCUSD",1757076871326,0.0002,113210.0,113200.0,0.39498065]
["bitfinex","BTCUSD",1757076871535,0.0002,113210.0,113200.0,0.56486065]
["bitfinex","BTCUSD",1757076871741,0.0002,113210.0,113200.0,0.60556048]
["bitfinex","BTCUSD",1757076872507,0.0002,113210.0,113200.0,0.60756048]
["bitfinex","BTCUSD",1757076872712,0.0002,113210.0,113200.0,1.00756048]
["bitfinex","BTCUSD",1757076873115,0.0002,113210.0,113200.0,1.03610266]
["bitfinex","BTCUSD",1757076873706,0.0002,113210.0,113200.0,0.86922266]
["bitfinex","BTCUSD",1757076873939,0.0002,113210.0,113200.0,1.03602266]
["bitfinex","BTCUSD",1757076874429,0.41654725,113250.0,113230.0,0.17662821]
["bitfinex","BTCUSD",1757076874637,0.17662898,113250.0,113230.0,0.29350879]
["bitfinex","BTCUSD",1757076874835,0.16709721,113260.0,113240.0,0.43707803]
["bitfinex","BTCUSD",1757076875157,0.17660044,113250.0,113240.0,0.43707803]
["bitfinex","BTCUSD",1757076875360,0.17869044,113250.0,113240.0,0.26067599]
["bitfinex","BTCUSD",1757076875572,0.17869044,113250.0,113240.0,0.09391599]
["bitfinex","BTCUSD",1757076875789,0.17661603,113240.0,113230.0,0.10577552]
["bitfinex","BTCUSD",1757076876000,0.17870603,113240.0,113230.0,0.54104314]
["bitfinex","BTCUSD",1757076876499,0.17870603,113240.0,113230.0,0.19769151]
["bitfinex","BTCUSD",1757076876705,0.17870603,113240.0,113230.0,0.54100314]
["bitfinex","BTCUSD",1757076876914,0.17870603,113240.0,113230.0,0.54295314]
["bitfinex","BTCUSD",1757076877350,0.18193603,113240.0,113230.0,0.2515167]
["bitfinex","BTCUSD",1757076877530,0.18293603,113240.0,113230.0,0.2515167]
["bitfinex","BTCUSD",1757076877730,0.002,113240.0,113230.0,0.54295314]
["bitfinex","BTCUSD",1757076877948,0.002,113240.0,113230.0,0.54610314]
["bitfinex","BTCUSD",1757076879781,0.002,113240.0,113230.0,0.20279151]
["bitfinex","BTCUSD",1757076880006,0.002,113240.0,113230.0,0.54602314]
["bitfinex","BTCUSD",1757076880208,0.002,113240.0,113230.0,0.37942314]
["bitfinex","BTCUSD",1757076880439,0.002,113240.0,113230.0,0.54602314]
["bitfinex","BTCUSD",1757076881040,0.002,113240.0,113230.0,0.58530363]
["bitfinex","BTCUSD",1757076882054,0.002,113240.0,113230.0,0.59392604]
["bitfinex","BTCUSD",1757076882592,0.002,113240.0,113230.0,0.41870363]
["bitfinex","BTCUSD",1757076882912,0.002,113240.0,113230.0,0.58522363]
["bitfinex","BTCUSD",1757076883100,0.001,113240.0,113230.0,0.58522363]
["bitfinex","BTCUSD",1757076883236,0.001,113240.0,113230.0,0.98522363]
["bitfinex","BTCUSD",1757076883677,0.002,113240.0,113230.0,1.94517088]
["bitfinex","BTCUSD",1757076883880,0.001,113240.0,113230.0,1.94517088]
["bitfinex","BTCUSD",1757076884180,0.34,113290.0,113270.0,0.17641183]
["bitfinex","BTCUSD",1757076884404,0.00125301,113300.0,113280.0,0.59958206]
["bitfinex","BTCUSD",1757076884620,0.001,113300.0,113290.0,0.71129686]
["bitfinex","BTCUSD",1757076884840,0.001,113300.0,113290.0,0.87557014]
["bitfinex","BTCUSD",1757076885055,0.00124917,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1757076885274,0.00124917,113320.0,113310.0,0.93742898]
["bitfinex","BTCUSD",1757076885488,0.00124917,113320.0,113310.0,1.03129497]
["bitfinex","BTCUSD",1757076885697,0.00124917,113320.0,113310.0,1.01789772]
["bitfinex","BTCUSD",1757076885896,0.00124917,113320.0,113310.0,1.43444497]
["bitfinex","BTCUSD",1757076886012,0.00124917,113320.0,113310.0,1.26800497]
["bitfinex","BTCUSD",1757076886220,0.00124917,113320.0,113310.0,1.27682088]
["bitfinex","BTCUSD",1757076886465,0.00124917,113320.0,113310.0,1.44322088]
["bitfinex","BTCUSD",1757076886981,0.00124917,113320.0,113310.0,0.86027363]
["bitfinex","BTCUSD",1757076887186,0.00124917,113320.0,113310.0,1.44622088]
["bitfinex","BTCUSD",1757076887498,0.00124917,113320.0,113310.0,1.02963363]
["bitfinex","BTCUSD",1757076887901,0.00124917,113320.0,113310.0,1.44618088]
["bitfinex","BTCUSD",1757076888314,0.26798053,113360.0,113340.0,0.34]
["bitfinex","BTCUSD",1757076888469,0.17644519,113350.0,113340.0,0.66045355]
["bitfinex","BTCUSD",1757076888671,0.18169519,113350.0,113340.0,0.82677471]
["bitfinex","BTCUSD",1757076888875,0.18169519,113350.0,113340.0,0.66045471]
["bitfinex","BTCUSD",1757076889085,0.17846519,113350.0,113340.0,0.82677471]
["bitfinex","BTCUSD",1757076889283,0.18169519,113350.0,113340.0,0.66045471]
["bitfinex","BTCUSD",1757076889521,0.00202,113350.0,113340.0,0.82673471]
["bitfinex","BTCUSD",1757076889942,0.0805,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1757076890100,0.08152,113360.0,113350.0,0.63032288]
["bitfinex","BTCUSD",1757076890296,0.0795,113360.0,113350.0,0.65100615]
["bitfinex","BTCUSD",1757076890509,0.08152,113360.0,113350.0,0.64905615]
["bitfinex","BTCUSD",1757076890718,0.0795,113360.0,113350.0,0.81724615]
["bitfinex","BTCUSD",1757076891141,0.0795,113360.0,113350.0,0.82039615]
["bitfinex","BTCUSD",1757076892550,0.08152,113360.0,113350.0,0.64905615]
["bitfinex","BTCUSD",1757076892793,0.25794907,113360.0,113350.0,0.47261151]
["bitfinex","BTCUSD",1757076893004,0.08675,113360.0,113350.0,0.1662]
["bitfinex","BTCUSD",1757076893211,0.08352,113360.0,113350.0,0.34264464]
["bitfinex","BTCUSD",1757076893424,0.08352,113360.0,113350.0,0.43651063]
["bitfinex","BTCUSD",1757076893644,0.25994907,113360.0,113350.0,0.27031063]
["bitfinex","BTCUSD",1757076893861,0.08352,113360.0,113350.0,0.49045721]
["bitfinex","BTCUSD",1757076894114,0.0815,113360.0,113350.0,0.85649603]
["bitfinex","BTCUSD",1757076894324,0.0815,113360.0,113350.0,1.18019734]
["bitfinex","BTCUSD",1757076894780,0.00024932,113390.0,113380.0,0.53705148]
["bitfinex","BTCUSD",1757076894996,0.0005,113400.0,113390.0,0.18870272]
["bitfinex","BTCUSD",1757076895184,0.0005,113400.0,113390.0,0.28571871]
["bitfinex","BTCUSD",1757076896366,0.0005,113400.0,113390.0,0.44864871]
["bitfinex","BTCUSD",1757076896618,0.0005,113400.0,113390.0,0.77550002]
["bitfinex","BTCUSD",1757076896861,0.0005,113400.0,113390.0,1.11550002]
["bitfinex","BTCUSD",1757076897124,0.0005,113400.0,113390.0,1.16757854]
["bitfinex","BTCUSD",1757076897615,0.0005,113400.0,113390.0,0.85279726]
["bitfinex","BTCUSD",1757076897831,0.0005,113400.0,113390.0,1.17649857]
["bitfinex","BTCUSD",1757076898251,0.0005,113400.0,113390.0,0.67779723]
["bitfinex","BTCUSD",1757076898535,0.0005,113400.0,113390.0,1.16749854]
["bitfinex","BTCUSD",1757076898751,0.0005,113400.0,113390.0,0.62256871]
["bitfinex","BTCUSD",1757076898982,0.0005,113400.0,113390.0,1.10309969]
["bitfinex","BTCUSD",1757076899227,0.0005,113400.0,113390.0,0.61539838]
["bitfinex","BTCUSD",1757076899430,0.0005,113400.0,113390.0,0.77820838]
["bitfinex","BTCUSD",1757076899637,0.0005,113400.0,113390.0,0.78135838]
["bitfinex","BTCUSD",1757076899845,0.0005,113400.0,113390.0,0.89421319]
["bitfinex","BTCUSD",1757076899989,0.0005,113400.0,113390.0,0.55421319]
["bitfinex","BTCUSD",1757076900401,0.0005,113400.0,113390.0,0.8779145]
["bitfinex","BTCUSD",1757076900664,0.0005,113400.0,113390.0,0.89421319]
["bitfinex","BTCUSD",1757076901024,0.0005,113400.0,113390.0,1.2209145]
["bitfinex","BTCUSD",1757076902159,0.00124917,113430.0,113420.0,0.19720324]
["bitfinex","BTCUSD",1757076902391,0.00124917,113430.0,113420.0,0.53609834]
["bitfinex","BTCUSD",1757076902601,0.00124917,113430.0,113420.0,0.54119834]
["bitfinex","BTCUSD",1757076902794,0.00124917,113430.0,113420.0,0.54115834]
["bitfinex","BTCUSD",1757076903204,0.00124917,113430.0,113420.0,0.37223966]
["bitfinex","BTCUSD",1757076903408,0.00124917,113430.0,113420.0,0.54122966]
["bitfinex","BTCUSD",1757076903611,0.00124917,113430.0,113420.0,0.53807966]
["bitfinex","BTCUSD",1757076903816,0.00124917,113430.0,113420.0,0.93807966]
["bitfinex","BTCUSD",1757076904010,0.00124917,113430.0,113420.0,0.94122966]
["bitfinex","BTCUSD",1757076904261,0.00124917,113430.0,113420.0,0.54122966]
["bitfinex","BTCUSD",1757076904410,0.00124917,113430.0,113420.0,0.37538966]
["bitfinex","BTCUSD",1757076904850,0.00124917,113430.0,113420.0,0.54118966]
["bitfinex","BTCUSD",1757076905386,0.00124917,113430.0,113420.0,1.24730133]
["bitfinex","BTCUSD",1757076905840,0.00124917,113430.0,113420.0,1.08150133]
["bitfinex","BTCUSD",1757076906037,0.00124917,113430.0,113420.0,1.24726133]
["bitfinex","BTCUSD",1757076906250,0.00124917,113430.0,113420.0,0.69330084]
["bitfinex","BTCUSD",1757076906465,0.17355586,113440.0,113420.0,0.50101173]
["bitfinex","BTCUSD",1757076906666,0.51186569,113450.0,113430.0,0.26577785]
["bitfinex","BTCUSD",1757076906884,0.1811091,113470.0,113450.0,0.17628571]
["bitfinex","BTCUSD",1757076907097,0.00198,113460.0,113450.0,0.25824055]
["bitfinex","BTCUSD",1757076907301,0.002,113470.0,113460.0,0.17351482]
["bitfinex","BTCUSD",1757076907510,0.00398,113470.0,113460.0,0.26315002]
["bitfinex","BTCUSD",1757076907712,0.50677935,113470.0,113460.0,0.09191599]
["bitfinex","BTCUSD",1757076907916,0.50677935,113470.0,113460.0,0.43390956]
["bitfinex","BTCUSD",1757076908156,0.17627357,113460.0,113450.0,0.09545392]
["bitfinex","BTCUSD",1757076908365,0.17627357,113460.0,113450.0,0.35308991]
["bitfinex","BTCUSD",1757076908574,0.50195935,113470.0,113450.0,0.36365902]
["bitfinex","BTCUSD",1757076908788,0.50195935,113470.0,113450.0,0.53140902]
["bitfinex","BTCUSD",1757076908999,0.17825804,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1757076909209,0.18023804,113470.0,113460.0,0.24956524]
["bitfinex","BTCUSD",1757076909390,0.00398,113470.0,113460.0,0.33927782]
["bitfinex","BTCUSD",1757076909621,0.002,113470.0,113460.0,0.34454782]
["bitfinex","BTCUSD",1757076909827,0.003,113470.0,113460.0,0.34454782]
["bitfinex","BTCUSD",1757076910252,0.002,113470.0,113460.0,0.36548664]
["bitfinex","BTCUSD",1757076910479,0.003,113470.0,113460.0,0.36548664]
["bitfinex","BTCUSD",1757076910833,0.003,113470.0,113460.0,0.35841746]
["bitfinex","BTCUSD",1757076911688,0.003,113470.0,113460.0,1.02211877]
["bitfinex","BTCUSD",1757076912111,0.003,113470.0,113460.0,0.69841746]
["bitfinex","BTCUSD",1757076912315,0.032,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1757076912532,0.032,113500.0,113490.0,0.37707235]
["bitfinex","BTCUSD",1757076912740,0.032,113500.0,113490.0,0.35931179]
["bitfinex","BTCUSD",1757076912947,0.21027145,113500.0,113490.0,0.32243599]
["bitfinex","BTCUSD",1757076913171,0.53673276,113500.0,113460.0,0.98910632]
["bitfinex","BTCUSD",1757076913398,0.17624651,113480.0,113470.0,0.09191599]
["bitfinex","BTCUSD",1757076913612,0.1762425,113480.0,113470.0,0.25747599]
["bitfinex","BTCUSD",1757076913831,0.00206,113480.0,113470.0,0.43373128]
["bitfinex","BTCUSD",1757076914246,0.17625804,113470.0,113440.0,0.00881523]
["bitfinex","BTCUSD",1757076914461,0.18508504,113480.0,113450.0,0.43592811]
["bitfinex","BTCUSD",1757076914673,0.27024202,113500.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1757076914891,0.2082115,113500.0,113480.0,0.43588083]
["bitfinex","BTCUSD",1757076915093,0.2082115,113500.0,113470.0,0.25210094]
["bitfinex","BTCUSD",1757076915094,0.51355976,113490.0,113470.0,0.16552]
["bitfinex","BTCUSD",1757076915311,0.50279426,113480.0,113460.0,0.001]
["bitfinex","BTCUSD",1757076915535,0.17630465,113440.0,113430.0,0.23613212]
["bitfinex","BTCUSD",1757076915744,0.12752327,113480.0,113450.0,0.17628856]
["bitfinex","BTCUSD",1757076915963,0.77258451,113500.0,113460.0,0.43591275]
["bitfinex","BTCUSD",1757076915964,0.21806451,113500.0,113460.0,0.43591275]
["bitfinex","BTCUSD",1757076916192,0.17907869,113490.0,113460.0,0.26818934]
["bitfinex","BTCUSD",1757076916399,0.00285,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1757076916617,0.17820698,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1757076917276,0.1762425,113480.0,113470.0,0.16548]
["bitfinex","BTCUSD",1757076917519,0.032,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1757076917740,0.03406,113500.0,113490.0,0.15687599]
["bitfinex","BTCUSD",1757076917945,0.17622698,113490.0,113470.0,0.24121749]
["bitfinex","BTCUSD",1757076918188,0.21990199,113500.0,113480.0,0.16548]
["bitfinex","BTCUSD",1757076918401,0.21990199,113500.0,113490.0,0.2703458]
["bitfinex","BTCUSD",1757076918402,0.032,113500.0,113490.0,0.2703458]
["bitfinex","BTCUSD",1757076918615,0.032,113500.0,113490.0,0.27341297]
["bitfinex","BTCUSD",1757076919215,0.032,113500.0,113490.0,0.7834931]
["bitfinex","BTCUSD",1757076919418,0.032,113500.0,113490.0,0.45979179]
["bitfinex","BTCUSD",1757076919614,0.032,113500.0,113490.0,0.46179179]
["bitfinex","BTCUSD",1757076919776,0.032,113500.0,113490.0,0.53434035]
["bitfinex","BTCUSD",1757076920300,0.032,113500.0,113490.0,0.85804166]
["bitfinex","BTCUSD",1757076920519,0.032,113500.0,113490.0,0.29635179]
["bitfinex","BTCUSD",1757076920704,0.032,113500.0,113490.0,0.45652179]
["bitfinex","BTCUSD",1757076920891,0.032,113500.0,113490.0,0.46279179]
["bitfinex","BTCUSD",1757076921226,0.032,113500.0,113490.0,0.46075179]
["bitfinex","BTCUSD",1757076921630,0.032,113500.0,113490.0,0.46175179]
["bitfinex","BTCUSD",1757076921836,0.032,113500.0,113490.0,0.55366778]
["bitfinex","BTCUSD",1757076922047,0.032,113500.0,113490.0,0.55266778]
["bitfinex","BTCUSD",1757076922253,0.21019145,113500.0,113490.0,0.1664]
["bitfinex","BTCUSD",1757076922456,0.21019145,113500.0,113490.0,0.1684]
["bitfinex","BTCUSD",1757076922875,0.032,113500.0,113490.0,0.34889981]
["bitfinex","BTCUSD",1757076923044,0.032,113500.0,113490.0,0.43981297]
["bitfinex","BTCUSD",1757076923254,0.21027145,113500.0,113490.0,0.25831599]
["bitfinex","BTCUSD",1757076923460,0.21303145,113500.0,113490.0,0.1664]
["bitfinex","BTCUSD",1757076923825,0.53673276,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1757076924037,0.68186875,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1757076924259,0.17627357,113460.0,113450.0,0.06492]
["bitfinex","BTCUSD",1757076924523,0.17833357,113460.0,113450.0,0.23028]
["bitfinex","BTCUSD",1757076924722,0.32646131,113480.0,113460.0,0.17627299]
["bitfinex","BTCUSD",1757076925040,0.17627357,113460.0,113450.0,0.56909682]
["bitfinex","BTCUSD",1757076925248,0.17626231,113470.0,113450.0,0.40373682]
["bitfinex","BTCUSD",1757076925453,0.00284,113480.0,113460.0,0.17627223]
["bitfinex","BTCUSD",1757076925666,0.1762425,113480.0,113460.0,0.17627223]
["bitfinex","BTCUSD",1757076925885,0.18107843,113470.0,113460.0,0.16536]
["bitfinex","BTCUSD",1757076926114,0.17627357,113460.0,113450.0,0.16636]
["bitfinex","BTCUSD",1757076926339,0.50203488,113460.0,113440.0,0.34166401]
["bitfinex","BTCUSD",1757076926550,0.17628911,113450.0,113440.0,0.16536]
["bitfinex","BTCUSD",1757076926766,0.00198,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1757076926978,0.17628911,113450.0,113440.0,0.16536]
["bitfinex","BTCUSD",1757076927201,0.17625826,113470.0,113450.0,0.17628788]
["bitfinex","BTCUSD",1757076927478,0.00283,113480.0,113460.0,0.34162692]
["bitfinex","BTCUSD",1757076927757,0.00199,113470.0,113460.0,0.34162692]
["bitfinex","BTCUSD",1757076927975,0.012,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1757076928195,0.012,113500.0,113490.0,0.43877297]
["bitfinex","BTCUSD",1757076928423,0.012,113500.0,113490.0,0.52121334]
["bitfinex","BTCUSD",1757076928645,0.012,113500.0,113490.0,0.34158698]
["bitfinex","BTCUSD",1757076928854,0.012,113500.0,113490.0,0.43777297]
["bitfinex","BTCUSD",1757076929069,0.012,113500.0,113490.0,0.43457297]
["bitfinex","BTCUSD",1757076929247,0.012,113500.0,113490.0,0.43250297]
["bitfinex","BTCUSD",1757076929566,0.012,113500.0,113490.0,0.49896752]
["bitfinex","BTCUSD",1757076929808,0.012,113500.0,113490.0,0.43777297]
["bitfinex","BTCUSD",1757076930022,0.012,113500.0,113490.0,0.46071179]
["bitfinex","BTCUSD",1757076931407,0.012,113500.0,113490.0,0.43550297]
["bitfinex","BTCUSD",1757076932028,1e-08,113500.0,113490.0,1.1254131]
["bitfinex","BTCUSD",1757076932350,0.00202589,113530.0,113520.0,0.51503292]
["bitfinex","BTCUSD",1757076932547,0.00202589,113530.0,113520.0,0.74099043]
["bitfinex","BTCUSD",1757076932749,0.00202589,113530.0,113520.0,1.23544174]
["bitfinex","BTCUSD",1757076933080,0.00202589,113530.0,113520.0,1.06996174]
["bitfinex","BTCUSD",1757076933282,0.00202589,113530.0,113520.0,1.25638056]
["bitfinex","BTCUSD",1757076933890,0.00202589,113530.0,113520.0,0.93267925]
["bitfinex","BTCUSD",1757076934158,0.00202589,113530.0,113520.0,1.49090056]
["bitfinex","BTCUSD",1757076934386,0.00202589,113530.0,113520.0,1.65634056]
["bitfinex","BTCUSD",1757076934621,0.00202589,113530.0,113520.0,1.33251925]
["bitfinex","BTCUSD",1757076934858,0.00408589,113530.0,113520.0,0.72215599]
["bitfinex","BTCUSD",1757076935090,0.00202589,113530.0,113520.0,0.90360639]
["bitfinex","BTCUSD",1757076935298,0.00202589,113530.0,113520.0,1.2293077]
["bitfinex","BTCUSD",1757076935427,0.00202589,113530.0,113520.0,0.92758521]
["bitfinex","BTCUSD",1757076935637,0.18025078,113530.0,113520.0,0.72319599]
["bitfinex","BTCUSD",1757076935852,0.18331078,113530.0,113520.0,0.23128]
["bitfinex","BTCUSD",1757076936053,0.18025078,113530.0,113520.0,0.2411004]
["bitfinex","BTCUSD",1757076936257,0.18025078,113530.0,113520.0,0.15683599]
["bitfinex","BTCUSD",1757076936462,0.18338078,113530.0,113520.0,0.001]
["bitfinex","BTCUSD",1757076936682,0.50708209,113530.0,113520.0,0.001]
["bitfinex","BTCUSD",1757076936910,0.57555968,113530.0,113520.0,0.001]
["bitfinex","BTCUSD",1757076937109,0.50708209,113530.0,113520.0,0.001]
["bitfinex","BTCUSD",1757076937756,0.17619592,113510.0,113500.0,0.06492]
["bitfinex","BTCUSD",1757076937979,0.17621145,113500.0,113490.0,0.07061212]
["bitfinex","BTCUSD",1757076938200,0.17621145,113500.0,113470.0,0.07061212]
["bitfinex","BTCUSD",1757076938201,0.17622698,113490.0,113470.0,0.07061212]
["bitfinex","BTCUSD",1757076938453,0.18500571,113510.0,113480.0,0.27021716]
["bitfinex","BTCUSD",1757076938692,0.00313,113500.0,113490.0,0.17622323]
["bitfinex","BTCUSD",1757076938899,0.00313,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1757076939106,0.00215,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1757076939316,0.18132078,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1757076939584,0.50717209,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1757076939801,0.1761804,113520.0,113510.0,0.16544]
["bitfinex","BTCUSD",1757076940044,0.3310072,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1757076940246,0.00417589,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1757076940453,0.00417589,113530.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1757076940454,0.18034078,113530.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1757076940668,0.18347078,113530.0,113520.0,0.3415804]
["bitfinex","BTCUSD",1757076940859,0.18347078,113530.0,113520.0,0.1654]
["bitfinex","BTCUSD",1757076941226,0.18347078,113530.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1757076941407,0.17931049,113520.0,113500.0,0.27693801]
["bitfinex","BTCUSD",1757076941778,0.00215,113510.0,113500.0,0.26812744]
["bitfinex","BTCUSD",1757076941915,0.00215,113510.0,113500.0,0.43344744]
["bitfinex","BTCUSD",1757076942122,0.18132102,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1757076942334,0.1761804,113520.0,113490.0,0.25314457]
["bitfinex","BTCUSD",1757076942683,0.1793104,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1757076942839,0.1814604,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1757076943063,0.00215,113520.0,113500.0,0.34153086]
["bitfinex","BTCUSD",1757076943261,0.17619592,113510.0,113490.0,0.24114691]
["bitfinex","BTCUSD",1757076943467,0.17752245,113500.0,113490.0,0.33306297]
["bitfinex","BTCUSD",1757076943725,0.17752245,113500.0,113490.0,0.49838297]
["bitfinex","BTCUSD",1757076943931,0.50435376,113500.0,113490.0,0.16532]
["bitfinex","BTCUSD",1757076944139,0.17622698,113490.0,113480.0,0.22815544]
["bitfinex","BTCUSD",1757076944432,0.18065245,113500.0,113480.0,0.40439794]
["bitfinex","BTCUSD",1757076944577,0.17934168,113500.0,113480.0,0.47601665]
["bitfinex","BTCUSD",1757076944799,0.17837698,113490.0,113480.0,0.23907794]
["bitfinex","BTCUSD",1757076944994,0.50520829,113490.0,113480.0,0.06283544]
["bitfinex","BTCUSD",1757076945202,0.67052829,113490.0,113480.0,0.06283544]
["bitfinex","BTCUSD",1757076945372,0.76244428,113490.0,113480.0,0.06483544]
["bitfinex","BTCUSD",1757076945586,1.19436027,113490.0,113480.0,0.06483544]
["bitfinex","BTCUSD",1757076945788,1.24693027,113490.0,113480.0,0.06483544]
["bitfinex","BTCUSD",1757076946009,1.24693027,113490.0,113450.0,0.13344756]
["bitfinex","BTCUSD",1757076946010,0.17627357,113460.0,113450.0,0.13344756]
["bitfinex","BTCUSD",1757076946217,0.49997488,113460.0,113450.0,0.13344756]
["bitfinex","BTCUSD",1757076946424,0.17842357,113460.0,113450.0,0.13344756]
["bitfinex","BTCUSD",1757076947378,0.18155357,113460.0,113450.0,0.06283544]
["bitfinex","BTCUSD",1757076947539,0.50525488,113460.0,113450.0,0.06283544]
["bitfinex","BTCUSD",1757076948366,0.59717087,113460.0,113450.0,0.06283544]
["bitfinex","BTCUSD",1757076948557,1.31344218,113460.0,113450.0,0.06283544]
["bitfinex","BTCUSD",1757076948771,1.41344218,113460.0,113450.0,0.06283544]
["bitfinex","BTCUSD",1757076948983,1.50535817,113460.0,113450.0,0.06283544]
["bitfinex","BTCUSD",1757076949415,1.41344218,113460.0,113450.0,0.06283544]
["bitfinex","BTCUSD",1757076949871,1.57876218,113460.0,113450.0,0.06283544]
["bitfinex","BTCUSD",1757076950085,1.58758958,113460.0,113450.0,0.06283544]
["bitfinex","BTCUSD",1757076950295,0.5000215,113430.0,113420.0,0.11090255]
["bitfinex","BTCUSD",1757076950506,0.75729749,113430.0,113420.0,0.11090255]
["bitfinex","BTCUSD",1757076950707,0.76257749,113430.0,113420.0,0.11090255]
["bitfinex","BTCUSD",1757076951874,1.03978749,113430.0,113420.0,0.11090255]
["bitfinex","BTCUSD",1757076952079,1.20514749,113430.0,113420.0,0.11090255]
["bitfinex","BTCUSD",1757076952288,1.25514749,113430.0,113420.0,0.11090255]
["bitfinex","BTCUSD",1757076952514,0.51635129,113410.0,113400.0,0.15843221]
["bitfinex","BTCUSD",1757076952716,1.09732859,113410.0,113400.0,0.15843221]
["bitfinex","BTCUSD",1757076952921,0.17636684,113400.0,113390.0,0.07061212]
["bitfinex","BTCUSD",1757076953128,0.66542815,113400.0,113390.0,0.07061212]
["bitfinex","BTCUSD",1757076953333,0.17639795,113380.0,113370.0,0.06492]
["bitfinex","BTCUSD",1757076953542,0.17639795,113380.0,113370.0,0.23347]
["bitfinex","BTCUSD",1757076953744,0.17639795,113380.0,113370.0,0.23234]
["bitfinex","BTCUSD",1757076953985,0.17641351,113370.0,113360.0,0.24704079]
["bitfinex","BTCUSD",1757076954168,0.17641351,113370.0,113360.0,0.41446079]
["bitfinex","BTCUSD",1757076954376,0.17641351,113370.0,113360.0,0.00206]
["bitfinex","BTCUSD",1757076954571,0.59393946,113390.0,113360.0,0.00206]
["bitfinex","BTCUSD",1757076954806,0.59393946,113390.0,113370.0,0.17640916]
["bitfinex","BTCUSD",1757076954807,0.1654,113390.0,113370.0,0.17640916]
["bitfinex","BTCUSD",1757076954990,0.17638243,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1757076955199,0.17638243,113390.0,113370.0,0.34499916]
["bitfinex","BTCUSD",1757076955744,0.17638243,113390.0,113370.0,0.34500311]
["bitfinex","BTCUSD",1757076955961,0.17638243,113390.0,113370.0,0.34181311]
["bitfinex","BTCUSD",1757076956232,0.17638243,113390.0,113370.0,0.34500311]
["bitfinex","BTCUSD",1757076956419,0.17639795,113380.0,113360.0,0.17642881]
["bitfinex","BTCUSD",1757076956687,0.17639795,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1757076956896,0.17641351,113370.0,113360.0,0.16859]
["bitfinex","BTCUSD",1757076957144,0.17639795,113380.0,113360.0,0.34707907]
["bitfinex","BTCUSD",1757076957369,0.17641351,113370.0,113360.0,0.34707907]
["bitfinex","BTCUSD",1757076957549,0.17639795,113380.0,113360.0,0.34707907]
["bitfinex","BTCUSD",1757076957754,0.17641351,113370.0,113360.0,0.34707907]
["bitfinex","BTCUSD",1757076958113,0.17639795,113380.0,113360.0,0.34707907]
["bitfinex","BTCUSD",1757076958329,0.17639795,113380.0,113370.0,0.00319]
["bitfinex","BTCUSD",1757076958549,0.17639795,113380.0,113370.0,0.00525]
["bitfinex","BTCUSD",1757076958757,0.17639795,113380.0,113360.0,0.24709164]
["bitfinex","BTCUSD",1757076958949,0.17639795,113380.0,113360.0,0.34801847]
["bitfinex","BTCUSD",1757076958950,0.17641351,113370.0,113360.0,0.34801847]
["bitfinex","BTCUSD",1757076959186,0.17639795,113380.0,113360.0,0.35007847]
["bitfinex","BTCUSD",1757076959390,0.17638497,113390.0,113370.0,0.17960351]
["bitfinex","BTCUSD",1757076959656,0.17638239,113390.0,113380.0,0.1654]
["bitfinex","BTCUSD",1757076959858,0.17638239,113390.0,113380.0,0.16746]
["bitfinex","BTCUSD",1757076960020,0.17638239,113390.0,113380.0,0.1654]
["bitfinex","BTCUSD",1757076960427,0.17641489,113370.0,113350.0,0.06815]
["bitfinex","BTCUSD",1757076960779,0.17641489,113370.0,113360.0,0.34392907]
["bitfinex","BTCUSD",1757076961060,0.17641351,113370.0,113360.0,0.35111907]
["bitfinex","BTCUSD",1757076961328,0.17641351,113370.0,113360.0,0.34711907]
["bitfinex","BTCUSD",1757076961546,0.17641351,113370.0,113360.0,0.34911907]
["bitfinex","BTCUSD",1757076961769,0.17856351,113370.0,113360.0,0.002]
["bitfinex","BTCUSD",1757076961986,0.17856351,113370.0,113350.0,0.06496]
["bitfinex","BTCUSD",1757076961987,0.17642907,113360.0,113350.0,0.06496]
["bitfinex","BTCUSD",1757076962193,0.17642907,113360.0,113350.0,0.34188464]
["bitfinex","BTCUSD",1757076962413,0.28024749,113390.0,113360.0,0.17842792]
["bitfinex","BTCUSD",1757076962668,0.17641351,113370.0,113360.0,0.002]
["bitfinex","BTCUSD",1757076962897,0.17856351,113370.0,113360.0,0.004]
["bitfinex","BTCUSD",1757076963104,0.59610878,113370.0,113360.0,0.004]
["bitfinex","BTCUSD",1757076963301,0.17641351,113370.0,113360.0,0.004]
["bitfinex","BTCUSD",1757076963425,0.34185351,113370.0,113360.0,0.004]
["bitfinex","BTCUSD",1757076963627,0.17641351,113370.0,113360.0,0.004]
["bitfinex","BTCUSD",1757076963835,0.17641351,113370.0,113360.0,0.18248907]
["bitfinex","BTCUSD",1757076964066,0.18518518,113400.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1757076964425,0.18516885,113410.0,113390.0,0.17844076]
["bitfinex","BTCUSD",1757076964765,0.17640913,113420.0,113400.0,0.34499684]
["bitfinex","BTCUSD",1757076964969,0.17640913,113420.0,113410.0,0.00206]
["bitfinex","BTCUSD",1757076965474,0.18523773,113430.0,113410.0,0.17841129]
["bitfinex","BTCUSD",1757076965697,0.17642173,113430.0,113410.0,0.18160129]
["bitfinex","BTCUSD",1757076965900,0.18519362,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1757076966127,0.18519362,113440.0,113420.0,0.34496574]
["bitfinex","BTCUSD",1757076966342,0.17632019,113430.0,113420.0,0.4061708]
["bitfinex","BTCUSD",1757076966532,0.17632019,113430.0,113420.0,0.4083308]
["bitfinex","BTCUSD",1757076966891,0.17632019,113430.0,113420.0,0.23199506]
["bitfinex","BTCUSD",1757076967089,0.17632019,113430.0,113420.0,0.34612574]
["bitfinex","BTCUSD",1757076967296,0.18519362,113440.0,113420.0,0.34612574]
["bitfinex","BTCUSD",1757076967504,0.17637839,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1757076967710,0.17633573,113430.0,113420.0,0.16544]
["bitfinex","BTCUSD",1757076968310,0.1763422,113420.0,113400.0,0.40304]
["bitfinex","BTCUSD",1757076968658,0.17635129,113410.0,113400.0,0.06531999]
["bitfinex","BTCUSD",1757076968850,0.17635129,113410.0,113400.0,0.34396684]
["bitfinex","BTCUSD",1757076969049,0.17635129,113410.0,113400.0,0.5676]
["bitfinex","BTCUSD",1757076969251,0.17635129,113410.0,113400.0,0.74396684]
["bitfinex","BTCUSD",1757076969453,0.1763422,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1757076969632,0.17635129,113410.0,113400.0,0.16848]
["bitfinex","BTCUSD",1757076970000,0.21369064,113410.0,113400.0,0.004]
["bitfinex","BTCUSD",1757076970233,0.21688064,113410.0,113400.0,0.004]
["bitfinex","BTCUSD",1757076970431,0.7232119,113410.0,113400.0,0.004]
["bitfinex","BTCUSD",1757076970650,0.68794255,113410.0,113400.0,0.004]
["bitfinex","BTCUSD",1757076971077,0.17639795,113380.0,113370.0,0.06496]
["bitfinex","BTCUSD",1757076971495,0.17639795,113380.0,113370.0,0.2304]
["bitfinex","BTCUSD",1757076971682,0.17639795,113380.0,113370.0,0.26296521]
["bitfinex","BTCUSD",1757076971914,0.17639795,113380.0,113370.0,0.26600521]
["bitfinex","BTCUSD",1757076972114,0.17639795,113380.0,113370.0,0.3579212]
["bitfinex","BTCUSD",1757076972646,0.17639795,113380.0,113370.0,0.2334]
["bitfinex","BTCUSD",1757076972983,0.17639795,113380.0,113370.0,0.2386]
["bitfinex","BTCUSD",1757076973198,0.17639795,113380.0,113370.0,0.2334]
["bitfinex","BTCUSD",1757076973406,0.59607322,113380.0,113370.0,0.003]
["bitfinex","BTCUSD",1757076973614,0.27038394,113380.0,113370.0,0.003]
["bitfinex","BTCUSD",1757076973967,0.17639795,113380.0,113370.0,0.003]
["bitfinex","BTCUSD",1757076974179,0.17639795,113380.0,113370.0,0.008]
["bitfinex","BTCUSD",1757076974586,0.17639795,113380.0,113370.0,0.1728]
["bitfinex","BTCUSD",1757076974775,0.17639795,113380.0,113370.0,0.188424]
["bitfinex","BTCUSD",1757076975118,0.17639795,113380.0,113370.0,0.28033999]
["bitfinex","BTCUSD",1757076975302,0.17639795,113380.0,113370.0,0.00516]
["bitfinex","BTCUSD",1757076975538,0.17639795,113380.0,113370.0,0.17128]
["bitfinex","BTCUSD",1757076975755,0.17639795,113380.0,113370.0,0.35073351]
["bitfinex","BTCUSD",1757076975985,0.17639795,113380.0,113370.0,0.26723599]
["bitfinex","BTCUSD",1757076976413,0.17639795,113380.0,113370.0,0.26923599]
["bitfinex","BTCUSD",1757076977253,0.17639795,113380.0,113370.0,0.53165745]
["bitfinex","BTCUSD",1757076977752,0.17639795,113380.0,113370.0,0.10311599]
["bitfinex","BTCUSD",1757076977965,0.17639795,113380.0,113370.0,0.17744]
["bitfinex","BTCUSD",1757076978142,0.17639795,113380.0,113370.0,0.17740427]
["bitfinex","BTCUSD",1757076979415,0.17639795,113380.0,113370.0,0.8623542]
["bitfinex","BTCUSD",1757076979620,0.17639795,113380.0,113370.0,0.68373553]
["bitfinex","BTCUSD",1757076979838,0.17639795,113380.0,113370.0,0.76975194]
["bitfinex","BTCUSD",1757076980041,0.17639617,113390.0,113370.0,0.94616545]
["bitfinex","BTCUSD",1757076980305,0.17639795,113380.0,113370.0,0.76975194]
["bitfinex","BTCUSD",1757076980534,0.17639795,113380.0,113370.0,0.006]
["bitfinex","BTCUSD",1757076980745,0.17639795,113380.0,113370.0,0.17216]
["bitfinex","BTCUSD",1757076981396,0.17846795,113380.0,113370.0,0.17012]
["bitfinex","BTCUSD",1757076981660,0.18165795,113380.0,113370.0,0.004]
["bitfinex","BTCUSD",1757076982722,0.34773795,113380.0,113370.0,0.004]
["bitfinex","BTCUSD",1757076982941,0.17642907,113360.0,113350.0,0.23104]
["bitfinex","BTCUSD",1757076983362,0.17642907,113360.0,113340.0,0.08242256]
["bitfinex","BTCUSD",1757076983580,0.17644464,113350.0,113340.0,0.24542256]
["bitfinex","BTCUSD",1757076983764,0.17644464,113350.0,113340.0,0.07938256]
["bitfinex","BTCUSD",1757076983963,0.17644464,113350.0,113340.0,0.24538256]
["bitfinex","BTCUSD",1757076984815,0.17851464,113350.0,113340.0,0.24538256]
["bitfinex","BTCUSD",1757076985022,0.17644464,113350.0,113340.0,0.24534256]
["bitfinex","BTCUSD",1757076985472,0.17644464,113350.0,113340.0,0.25054256]
["bitfinex","BTCUSD",1757076985659,0.17642907,113360.0,113340.0,0.93633402]
["bitfinex","BTCUSD",1757076985864,0.17642907,113360.0,113350.0,0.41745527]
["bitfinex","BTCUSD",1757076986080,0.17642907,113360.0,113350.0,0.41945527]
["bitfinex","BTCUSD",1757076986296,0.17642907,113360.0,113350.0,0.42161527]
["bitfinex","BTCUSD",1757076986764,0.17642907,113360.0,113350.0,0.67143042]
["bitfinex","BTCUSD",1757076987406,0.17642732,113370.0,113350.0,0.93979105]
["bitfinex","BTCUSD",1757076987621,0.17642907,113360.0,113350.0,0.52233578]
["bitfinex","BTCUSD",1757076987848,0.17642907,113360.0,113350.0,0.58733578]
["bitfinex","BTCUSD",1757076988044,0.17642907,113360.0,113350.0,0.41089114]
["bitfinex","BTCUSD",1757076988269,0.17642907,113360.0,113350.0,0.16211599]
["bitfinex","BTCUSD",1757076988479,0.17642907,113360.0,113350.0,0.16411599]
["bitfinex","BTCUSD",1757076988685,0.17642907,113360.0,113350.0,0.57853126]
["bitfinex","BTCUSD",1757076988891,0.17642907,113360.0,113350.0,0.57549126]
["bitfinex","BTCUSD",1757076989100,0.17642907,113360.0,113350.0,0.32667599]
["bitfinex","BTCUSD",1757076989458,0.19995135,113380.0,113350.0,1.01249101]
["bitfinex","BTCUSD",1757076989670,0.17641512,113370.0,113360.0,0.68800569]
["bitfinex","BTCUSD",1757076989865,0.19995135,113380.0,113360.0,0.68796033]
["bitfinex","BTCUSD",1757076990093,0.17641351,113370.0,113360.0,0.41441527]
["bitfinex","BTCUSD",1757076990269,0.17642907,113360.0,113350.0,0.07004]
["bitfinex","BTCUSD",1757076990467,0.17642907,113360.0,113350.0,0.23296]
["bitfinex","BTCUSD",1757076990675,0.17642907,113360.0,113350.0,0.23396]
["bitfinex","BTCUSD",1757076991272,0.17642907,113360.0,113350.0,1.00156005]
["bitfinex","BTCUSD",1757076991477,0.17642907,113360.0,113350.0,0.58914478]
["bitfinex","BTCUSD",1757076991683,0.17641351,113370.0,113350.0,1.00356005]
["bitfinex","BTCUSD",1757076991861,0.17641351,113370.0,113360.0,0.41745527]
["bitfinex","BTCUSD",1757076992079,0.17641351,113370.0,113360.0,0.50937126]
["bitfinex","BTCUSD",1757076992285,0.17641351,113370.0,113360.0,0.51153126]
["bitfinex","BTCUSD",1757076992522,0.17641351,113370.0,113360.0,0.1656]
["bitfinex","BTCUSD",1757076992753,0.17642907,113360.0,113350.0,0.48141527]
["bitfinex","BTCUSD",1757076992934,0.17642907,113360.0,113350.0,0.74413126]
["bitfinex","BTCUSD",1757076993147,0.17642907,113360.0,113350.0,0.74405126]
["bitfinex","BTCUSD",1757076993375,0.17642907,113360.0,113350.0,0.74205126]
["bitfinex","BTCUSD",1757076993613,0.17642907,113360.0,113350.0,0.83596725]
["bitfinex","BTCUSD",1757076993862,0.17641351,113370.0,113350.0,0.59899662]
["bitfinex","BTCUSD",1757076994071,0.17641351,113370.0,113360.0,0.41441527]
["bitfinex","BTCUSD",1757076994281,0.17641351,113370.0,113360.0,0.58513527]
["bitfinex","BTCUSD",1757076995216,0.17641351,113370.0,113360.0,0.58209527]
["bitfinex","BTCUSD",1757076995434,0.17641351,113370.0,113360.0,0.58613527]
["bitfinex","BTCUSD",1757076995787,0.17641351,113370.0,113360.0,0.88497425]
["bitfinex","BTCUSD",1757076995996,0.17641351,113370.0,113360.0,0.85448033]
["bitfinex","BTCUSD",1757076996111,0.17641351,113370.0,113360.0,0.67805126]
["bitfinex","BTCUSD",1757076996485,0.17641351,113370.0,113360.0,0.26363599]
["bitfinex","BTCUSD",1757076996684,0.17641351,113370.0,113360.0,0.67805126]
["bitfinex","BTCUSD",1757076997801,0.17641351,113370.0,113360.0,0.51253126]
["bitfinex","BTCUSD",1757076998010,0.17845351,113370.0,113360.0,0.001]
["bitfinex","BTCUSD",1757076998238,0.21526231,113370.0,113360.0,0.001]
["bitfinex","BTCUSD",1757076998441,0.18168351,113370.0,113360.0,0.16648]
["bitfinex","BTCUSD",1757076998765,0.2735995,113370.0,113360.0,0.001]
["bitfinex","BTCUSD",1757076999207,0.6135995,113370.0,113360.0,0.001]
["bitfinex","BTCUSD",1757077000154,0.7790795,113370.0,113360.0,0.001]
["bitfinex","BTCUSD",1757077000368,0.87099549,113370.0,113360.0,0.001]
["bitfinex","BTCUSD",1757077001590,1.33459076,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1757077001802,1.43459076,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1757077002004,1.47974831,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1757077002393,1.06533304,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1757077002610,1.46429956,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1757077002830,0.17650692,113310.0,113300.0,0.0004]
["bitfinex","BTCUSD",1757077003050,0.34198692,113310.0,113300.0,0.0004]
["bitfinex","BTCUSD",1757077003495,0.34402692,113310.0,113300.0,0.0004]
["bitfinex","BTCUSD",1757077003716,0.34725692,113310.0,113300.0,0.0004]
["bitfinex","BTCUSD",1757077003935,0.34729692,113310.0,113300.0,0.0004]
["bitfinex","BTCUSD",1757077004539,0.43921291,113310.0,113300.0,0.0004]
["bitfinex","BTCUSD",1757077004745,0.27369291,113310.0,113300.0,0.0004]
["bitfinex","BTCUSD",1757077004953,0.49740498,113310.0,113300.0,0.0004]
["bitfinex","BTCUSD",1757077005178,0.34202692,113310.0,113300.0,0.0004]
["bitfinex","BTCUSD",1757077005389,0.17854692,113310.0,113300.0,0.0004]
["bitfinex","BTCUSD",1757077005544,0.34406692,113310.0,113300.0,0.0004]
["bitfinex","BTCUSD",1757077005756,0.17854692,113310.0,113300.0,0.0004]
["bitfinex","BTCUSD",1757077005938,0.37785513,113310.0,113300.0,0.0034]
["bitfinex","BTCUSD",1757077006354,0.37989513,113310.0,113300.0,0.0004]
["bitfinex","BTCUSD",1757077006664,0.37989513,113310.0,113300.0,0.00753]
["bitfinex","BTCUSD",1757077006665,0.03582821,113310.0,113300.0,0.00753]
["bitfinex","BTCUSD",1757077006908,0.25032637,113330.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1757077007107,0.17649135,113320.0,113310.0,0.41753527]
["bitfinex","BTCUSD",1757077007341,0.17649135,113320.0,113310.0,0.59605219]
["bitfinex","BTCUSD",1757077007549,0.16552,113320.0,113310.0,0.59605219]
["bitfinex","BTCUSD",1757077007740,0.34201135,113320.0,113310.0,0.59605219]
["bitfinex","BTCUSD",1757077007921,0.16552,113320.0,113310.0,0.59605219]
["bitfinex","BTCUSD",1757077008151,0.34201135,113320.0,113310.0,0.18163692]
["bitfinex","BTCUSD",1757077008355,0.34201135,113320.0,113310.0,0.59605219]
["bitfinex","BTCUSD",1757077008802,0.25132637,113330.0,113310.0,0.59605219]
["bitfinex","BTCUSD",1757077009014,0.41684637,113330.0,113320.0,0.59090662]
["bitfinex","BTCUSD",1757077009227,0.001,113330.0,113320.0,0.18162135]
["bitfinex","BTCUSD",1757077009396,0.001,113330.0,113320.0,0.59603662]
["bitfinex","BTCUSD",1757077010549,0.001,113330.0,113320.0,0.18262135]
["bitfinex","BTCUSD",1757077010766,0.001,113330.0,113320.0,0.68895261]
["bitfinex","BTCUSD",1757077010970,0.001,113330.0,113320.0,0.68795261]
["bitfinex","BTCUSD",1757077011195,0.001,113330.0,113320.0,0.8468686]
["bitfinex","BTCUSD",1757077011410,0.001,113330.0,113320.0,1.60780742]
["bitfinex","BTCUSD",1757077011963,0.17642949,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1757077012149,0.17642949,113360.0,113350.0,0.75838991]
["bitfinex","BTCUSD",1757077012285,0.07061212,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1757077012487,0.24702563,113370.0,113360.0,0.18155907]
["bitfinex","BTCUSD",1757077012726,0.18969343,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1757077012926,0.18969343,113380.0,113370.0,0.00513]
["bitfinex","BTCUSD",1757077013148,0.17641351,113370.0,113360.0,0.16552]
["bitfinex","BTCUSD",1757077013554,0.17642907,113360.0,113350.0,0.66780214]
["bitfinex","BTCUSD",1757077013792,0.17642907,113360.0,113350.0,0.83529214]
["bitfinex","BTCUSD",1757077013952,0.17642907,113360.0,113350.0,0.23249]
["bitfinex","BTCUSD",1757077014158,0.17642907,113360.0,113350.0,0.34393464]
["bitfinex","BTCUSD",1757077014524,0.17644464,113350.0,113340.0,0.5939891]
["bitfinex","BTCUSD",1757077014730,0.17644464,113350.0,113340.0,0.00201]
["bitfinex","BTCUSD",1757077015135,0.1764602,113340.0,113320.0,0.60285118]
["bitfinex","BTCUSD",1757077015282,0.1764602,113340.0,113320.0,0.69476717]
["bitfinex","BTCUSD",1757077015493,0.17647577,113330.0,113320.0,0.27152734]
["bitfinex","BTCUSD",1757077015722,0.17647577,113330.0,113320.0,0.32892848]
["bitfinex","BTCUSD",1757077015925,0.1764602,113340.0,113320.0,0.50541983]
["bitfinex","BTCUSD",1757077016123,0.38044201,113350.0,113330.0,0.17647503]
["bitfinex","BTCUSD",1757077016333,0.34192876,113350.0,113330.0,0.17959503]
["bitfinex","BTCUSD",1757077016540,0.17644876,113350.0,113340.0,0.00201]
["bitfinex","BTCUSD",1757077017573,0.1764602,113340.0,113330.0,0.50439351]
["bitfinex","BTCUSD",1757077017863,0.1764602,113340.0,113330.0,0.50640425]
["bitfinex","BTCUSD",1757077018306,0.1764602,113340.0,113330.0,0.32580848]
["bitfinex","BTCUSD",1757077018512,0.1764602,113340.0,113330.0,0.49128848]
["bitfinex","BTCUSD",1757077018724,0.1764602,113340.0,113330.0,0.16548]
["bitfinex","BTCUSD",1757077018937,0.17647577,113330.0,113320.0,0.00312]
["bitfinex","BTCUSD",1757077019120,0.17647577,113330.0,113320.0,0.59532582]
["bitfinex","BTCUSD",1757077019330,0.17647577,113330.0,113320.0,0.43897734]
["bitfinex","BTCUSD",1757077019574,0.1764602,113340.0,113320.0,0.76277582]
["bitfinex","BTCUSD",1757077019766,0.17644485,113350.0,113330.0,0.50339379]
["bitfinex","BTCUSD",1757077019969,0.17644485,113350.0,113340.0,0.32379848]
["bitfinex","BTCUSD",1757077020211,0.17644485,113350.0,113340.0,0.32580848]
["bitfinex","BTCUSD",1757077020433,0.1764602,113340.0,113330.0,0.002]
["bitfinex","BTCUSD",1757077020662,0.1764602,113340.0,113330.0,0.16744]
["bitfinex","BTCUSD",1757077020838,0.1785002,113340.0,113330.0,0.16744]
["bitfinex","BTCUSD",1757077021061,0.18526708,113350.0,113330.0,0.49636848]
["bitfinex","BTCUSD",1757077021274,0.18525052,113360.0,113340.0,0.32379848]
["bitfinex","BTCUSD",1757077021497,0.17644464,113350.0,113340.0,0.32691848]
["bitfinex","BTCUSD",1757077021720,0.1764602,113340.0,113330.0,0.002]
["bitfinex","BTCUSD",1757077021953,0.17650692,113310.0,113300.0,0.03944]
["bitfinex","BTCUSD",1757077022169,0.17650692,113310.0,113300.0,0.32620848]
["bitfinex","BTCUSD",1757077022382,0.17650692,113310.0,113300.0,0.00553]
["bitfinex","BTCUSD",1757077022585,0.17650692,113310.0,113300.0,0.50585098]
["bitfinex","BTCUSD",1757077022791,0.35076642,113330.0,113300.0,0.26069522]
["bitfinex","BTCUSD",1757077023007,0.27160619,113340.0,113310.0,0.34194692]
["bitfinex","BTCUSD",1757077023254,0.17649135,113320.0,113310.0,0.34506692]
["bitfinex","BTCUSD",1757077023457,0.17649135,113320.0,113310.0,0.6708754]
["bitfinex","BTCUSD",1757077023776,0.17649135,113320.0,113310.0,0.34707692]
["bitfinex","BTCUSD",1757077023987,0.17647643,113330.0,113310.0,0.34707692]
["bitfinex","BTCUSD",1757077024193,0.176476,113330.0,113310.0,0.34707692]
["bitfinex","BTCUSD",1757077024404,0.17649135,113320.0,113310.0,0.34707692]
["bitfinex","BTCUSD",1757077024611,0.17649135,113320.0,113310.0,0.17057]
["bitfinex","BTCUSD",1757077024822,0.17649135,113320.0,113310.0,0.34707692]
["bitfinex","BTCUSD",1757077025153,0.17649135,113320.0,113310.0,0.35107692]
["bitfinex","BTCUSD",1757077025366,0.176476,113330.0,113310.0,0.17457]
["bitfinex","BTCUSD",1757077025587,0.09152664,113350.0,113320.0,0.32379848]
["bitfinex","BTCUSD",1757077025769,0.17646081,113340.0,113330.0,0.16856]
["bitfinex","BTCUSD",1757077026450,0.17649135,113320.0,113310.0,0.17471]
["bitfinex","BTCUSD",1757077026665,0.17649135,113320.0,113310.0,0.17259]
["bitfinex","BTCUSD",1757077026868,0.21178825,113320.0,113310.0,0.17259]
["bitfinex","BTCUSD",1757077027117,0.17855135,113320.0,113310.0,0.005]
["bitfinex","BTCUSD",1757077027336,0.18158135,113320.0,113310.0,0.1704]
["bitfinex","BTCUSD",1757077027550,0.18158135,113320.0,113310.0,0.005]
["bitfinex","BTCUSD",1757077027956,0.17649135,113320.0,113310.0,0.18588692]
["bitfinex","BTCUSD",1757077028166,0.17649135,113320.0,113310.0,0.5086854]
["bitfinex","BTCUSD",1757077028398,0.17649135,113320.0,113310.0,0.00515]
["bitfinex","BTCUSD",1757077028612,0.21384825,113320.0,113310.0,0.003]
["bitfinex","BTCUSD",1757077028785,0.17650692,113310.0,113300.0,0.1658]
["bitfinex","BTCUSD",1757077029006,0.17856692,113310.0,113300.0,0.1658]
["bitfinex","BTCUSD",1757077029258,0.18159692,113310.0,113300.0,0.0004]
["bitfinex","BTCUSD",1757077029713,0.18159692,113310.0,113300.0,0.00255]
["bitfinex","BTCUSD",1757077029714,0.17650692,113310.0,113300.0,0.00255]
["bitfinex","BTCUSD",1757077029923,0.17650692,113310.0,113300.0,0.67150098]
["bitfinex","BTCUSD",1757077030111,0.17650692,113310.0,113300.0,0.3477025]
["bitfinex","BTCUSD",1757077030356,0.17649135,113320.0,113300.0,0.67150098]
["bitfinex","BTCUSD",1757077030578,0.34188005,113330.0,113310.0,0.5035354]
["bitfinex","BTCUSD",1757077030784,0.17649135,113320.0,113310.0,0.5035354]
["bitfinex","BTCUSD",1757077031046,0.17649135,113320.0,113310.0,0.00215]
["bitfinex","BTCUSD",1757077031270,0.17649135,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1757077031483,0.17649135,113320.0,113310.0,0.6710854]
["bitfinex","BTCUSD",1757077031696,0.17649135,113320.0,113310.0,0.17078]
["bitfinex","BTCUSD",1757077032135,0.17649135,113320.0,113310.0,0.34728692]
["bitfinex","BTCUSD",1757077032588,0.17649135,113320.0,113310.0,0.17078]
["bitfinex","BTCUSD",1757077032832,0.17855135,113320.0,113310.0,0.1654]
["bitfinex","BTCUSD",1757077033057,0.17649135,113320.0,113310.0,0.16755]
["bitfinex","BTCUSD",1757077033837,0.17650692,113310.0,113300.0,0.56894922]
["bitfinex","BTCUSD",1757077034032,0.17650692,113310.0,113300.0,0.55670848]
["bitfinex","BTCUSD",1757077034246,0.17856692,113310.0,113300.0,0.23076]
["bitfinex","BTCUSD",1757077034478,0.18159692,113310.0,113300.0,0.0004]
["bitfinex","BTCUSD",1757077035303,0.93731139,113310.0,113300.0,0.0024]
["bitfinex","BTCUSD",1757077035532,0.61351291,113310.0,113300.0,0.0024]
["bitfinex","BTCUSD",1757077036764,0.77584291,113310.0,113300.0,0.0024]
["bitfinex","BTCUSD",1757077037008,0.8707889,113310.0,113300.0,0.0024]
["bitfinex","BTCUSD",1757077037226,0.51650692,113310.0,113300.0,0.00455]
["bitfinex","BTCUSD",1757077037420,0.17650692,113310.0,113300.0,0.00778]
["bitfinex","BTCUSD",1757077037645,0.93731139,113310.0,113300.0,0.0024]
["bitfinex","BTCUSD",1757077037852,0.61351291,113310.0,113300.0,0.0024]
["bitfinex","BTCUSD",1757077039836,0.77887291,113310.0,113300.0,0.0024]
["bitfinex","BTCUSD",1757077040021,0.17649434,113320.0,113300.0,0.33157848]
["bitfinex","BTCUSD",1757077040249,0.17650692,113310.0,113300.0,0.33157848]
["bitfinex","BTCUSD",1757077040433,0.17856692,113310.0,113300.0,0.0024]
["bitfinex","BTCUSD",1757077040993,0.34186692,113310.0,113300.0,0.00455]
["bitfinex","BTCUSD",1757077041194,0.34186692,113310.0,113300.0,0.00255]
["bitfinex","BTCUSD",1757077041888,0.17650692,113310.0,113300.0,0.00355]
["bitfinex","BTCUSD",1757077042090,0.34186692,113310.0,113300.0,0.00678]
["bitfinex","BTCUSD",1757077042379,0.40289465,113310.0,113300.0,0.00255]
["bitfinex","BTCUSD",1757077042641,0.34185889,113320.0,113300.0,0.50609614]
["bitfinex","BTCUSD",1757077042868,0.27351291,113310.0,113300.0,0.0024]
["bitfinex","BTCUSD",1757077043047,0.17856692,113310.0,113300.0,0.0024]
["bitfinex","BTCUSD",1757077043291,0.34388692,113310.0,113300.0,0.00455]
["bitfinex","BTCUSD",1757077043435,0.34182692,113310.0,113300.0,0.00455]
["bitfinex","BTCUSD",1757077043648,0.34182692,113310.0,113300.0,0.00778]
["bitfinex","BTCUSD",1757077044053,0.17650692,113310.0,113300.0,0.00778]
["bitfinex","BTCUSD",1757077044403,0.19830859,113310.0,113300.0,0.00578]
["bitfinex","BTCUSD",1757077044582,0.19830859,113310.0,113300.0,0.00255]
["bitfinex","BTCUSD",1757077044784,0.19830859,113310.0,113300.0,0.00355]
["bitfinex","BTCUSD",1757077045001,0.17650692,113310.0,113300.0,0.00355]
["bitfinex","BTCUSD",1757077045685,0.18530383,113330.0,113300.0,0.33178501]
["bitfinex","BTCUSD",1757077045907,0.17646098,113340.0,113320.0,0.32379848]
["bitfinex","BTCUSD",1757077046122,0.17646098,113340.0,113330.0,0.00215]
["bitfinex","BTCUSD",1757077046752,0.1764602,113340.0,113330.0,0.50565298]
["bitfinex","BTCUSD",1757077046985,0.17643356,113360.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1757077047201,0.17644464,113350.0,113340.0,0.00323]
["bitfinex","BTCUSD",1757077047406,0.17644518,113350.0,113330.0,0.50027298]
["bitfinex","BTCUSD",1757077047608,0.17644518,113350.0,113340.0,0.16747]
["bitfinex","BTCUSD",1757077048319,0.17644464,113350.0,113340.0,0.16747]
["bitfinex","BTCUSD",1757077048532,0.17744464,113350.0,113340.0,0.16747]
["bitfinex","BTCUSD",1757077048674,0.17744464,113350.0,113340.0,0.3471602]
["bitfinex","BTCUSD",1757077048886,0.17744464,113350.0,113340.0,0.67095868]
["bitfinex","BTCUSD",1757077049109,0.001,113350.0,113340.0,0.755702]
["bitfinex","BTCUSD",1757077049349,0.001,113350.0,113340.0,0.91265799]
["bitfinex","BTCUSD",1757077049569,0.001,113350.0,113340.0,1.51265197]
["bitfinex","BTCUSD",1757077049782,0.0235534,113370.0,113360.0,0.86116637]
["bitfinex","BTCUSD",1757077049996,0.0235534,113370.0,113360.0,1.35308236]
["bitfinex","BTCUSD",1757077050192,0.0235534,113370.0,113360.0,1.52374236]
["bitfinex","BTCUSD",1757077050431,0.0235534,113370.0,113360.0,1.50280354]
["bitfinex","BTCUSD",1757077050600,0.0235534,113370.0,113360.0,1.59471953]
["bitfinex","BTCUSD",1757077051112,0.1896347,113380.0,113360.0,1.59471953]
["bitfinex","BTCUSD",1757077051367,0.17641351,113370.0,113360.0,0.40515]
["bitfinex","BTCUSD",1757077051573,0.17641351,113370.0,113360.0,0.16824]
["bitfinex","BTCUSD",1757077051801,0.17642907,113360.0,113340.0,0.93829051]
["bitfinex","BTCUSD",1757077052014,0.17644464,113350.0,113340.0,0.09514599]
["bitfinex","BTCUSD",1757077052225,0.17644464,113350.0,113340.0,0.23239]
["bitfinex","BTCUSD",1757077052648,0.17642974,113360.0,113350.0,0.17644312]
["bitfinex","BTCUSD",1757077052866,0.17644464,113350.0,113340.0,0.065]
["bitfinex","BTCUSD",1757077053080,0.17644464,113350.0,113340.0,0.23024]
["bitfinex","BTCUSD",1757077053318,0.1764602,113340.0,113330.0,0.32702848]
["bitfinex","BTCUSD",1757077053534,0.1764602,113340.0,113320.0,0.25031591]
["bitfinex","BTCUSD",1757077053535,0.17647577,113330.0,113320.0,0.24148778]
["bitfinex","BTCUSD",1757077053795,0.17647577,113330.0,113320.0,0.06715]
["bitfinex","BTCUSD",1757077054017,0.1764602,113340.0,113320.0,0.40888135]
["bitfinex","BTCUSD",1757077054220,0.17647577,113330.0,113320.0,0.73590983]
["bitfinex","BTCUSD",1757077054424,0.17647577,113330.0,113320.0,0.23235]
["bitfinex","BTCUSD",1757077054848,0.17647577,113330.0,113320.0,0.00215]
["bitfinex","BTCUSD",1757077055063,0.17853577,113330.0,113320.0,0.1652]
["bitfinex","BTCUSD",1757077055192,0.17647577,113330.0,113320.0,0.16735]
["bitfinex","BTCUSD",1757077055392,0.17647577,113330.0,113320.0,0.17058]
["bitfinex","BTCUSD",1757077055776,0.17647577,113330.0,113320.0,0.16735]
["bitfinex","BTCUSD",1757077056010,0.17646028,113340.0,113320.0,0.34688135]
["bitfinex","BTCUSD",1757077056216,0.17646025,113340.0,113330.0,0.179514]
["bitfinex","BTCUSD",1757077056422,0.17646025,113340.0,113330.0,0.181654]
["bitfinex","BTCUSD",1757077056635,0.69045119,113360.0,113330.0,0.50545248]
["bitfinex","BTCUSD",1757077056844,0.17644558,113350.0,113340.0,0.1652]
["bitfinex","BTCUSD",1757077057253,0.17644558,113350.0,113340.0,0.16734]
["bitfinex","BTCUSD",1757077058329,0.21175545,113370.0,113350.0,0.17644444]
["bitfinex","BTCUSD",1757077058529,0.17642907,113360.0,113350.0,0.17644444]
["bitfinex","BTCUSD",1757077058761,0.17642907,113360.0,113350.0,0.18162444]
["bitfinex","BTCUSD",1757077058934,0.17642907,113360.0,113350.0,0.16734]
["bitfinex","BTCUSD",1757077059320,0.17644464,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1757077059516,0.17644464,113350.0,113340.0,0.3426602]
["bitfinex","BTCUSD",1757077059682,0.17644464,113350.0,113340.0,0.43975619]
["bitfinex","BTCUSD",1757077059889,0.17642951,113360.0,113350.0,0.17644344]
["bitfinex","BTCUSD",1757077060089,0.17642907,113360.0,113350.0,0.17948344]
["bitfinex","BTCUSD",1757077060337,0.17642907,113360.0,113350.0,0.18162344]
["bitfinex","BTCUSD",1757077060541,0.17642907,113360.0,113350.0,0.17958344]
["bitfinex","BTCUSD",1757077060718,0.17641405,113370.0,113350.0,0.17958344]
["bitfinex","BTCUSD",1757077060938,0.17642907,113360.0,113350.0,0.21211736]
["bitfinex","BTCUSD",1757077061116,0.17642907,113360.0,113350.0,0.00518]
["bitfinex","BTCUSD",1757077061329,0.17642907,113360.0,113350.0,0.00618]
["bitfinex","BTCUSD",1757077061694,0.17642907,113360.0,113350.0,0.00314]
["bitfinex","BTCUSD",1757077061926,0.17642907,113360.0,113350.0,0.1683]
["bitfinex","BTCUSD",1757077062166,0.17642907,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1757077062429,0.17846907,113360.0,113350.0,0.16616]
["bitfinex","BTCUSD",1757077062930,0.17642907,113360.0,113350.0,0.16616]
["bitfinex","BTCUSD",1757077063126,0.17642907,113360.0,113350.0,0.1683]
["bitfinex","BTCUSD",1757077063560,0.01323653,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1757077063769,0.01323653,113380.0,113370.0,1.19061196]
["bitfinex","BTCUSD",1757077064008,0.01323653,113380.0,113370.0,1.1884068]
["bitfinex","BTCUSD",1757077065402,0.01323653,113380.0,113370.0,1.5884068]
["bitfinex","BTCUSD",1757077065614,0.01323653,113380.0,113370.0,1.26460832]
["bitfinex","BTCUSD",1757077065818,0.01323653,113380.0,113370.0,1.67603678]
["bitfinex","BTCUSD",1757077066491,0.01323653,113380.0,113370.0,1.67903678]
["bitfinex","BTCUSD",1757077066724,0.0235534,113400.0,113390.0,0.53732121]
["bitfinex","BTCUSD",1757077066942,0.0235534,113400.0,113390.0,1.15619568]
["bitfinex","BTCUSD",1757077067150,0.0235534,113400.0,113390.0,1.32649568]
["bitfinex","BTCUSD",1757077067376,0.0235534,113400.0,113390.0,1.76127561]
["bitfinex","BTCUSD",1757077068034,0.0235534,113400.0,113390.0,1.76427561]
["bitfinex","BTCUSD",1757077068768,0.0235534,113400.0,113390.0,1.81463561]
["bitfinex","BTCUSD",1757077069030,0.0235534,113400.0,113390.0,2.13843409]
["bitfinex","BTCUSD",1757077069246,0.05050935,113410.0,113400.0,1.18490262]
["bitfinex","BTCUSD",1757077069458,0.05050935,113410.0,113400.0,1.59756859]
["bitfinex","BTCUSD",1757077069682,0.05050935,113410.0,113400.0,1.65006859]
["bitfinex","BTCUSD",1757077069909,0.04682401,113420.0,113400.0,2.05006859]
["bitfinex","BTCUSD",1757077070119,0.04682401,113420.0,113410.0,0.66860897]
["bitfinex","BTCUSD",1757077070340,0.02543018,113440.0,113430.0,0.19725901]
["bitfinex","BTCUSD",1757077070584,0.02543018,113440.0,113430.0,0.88301341]
["bitfinex","BTCUSD",1757077070796,0.02543018,113440.0,113430.0,1.62301341]
["bitfinex","BTCUSD",1757077071014,0.02543018,113440.0,113430.0,1.45793341]
["bitfinex","BTCUSD",1757077071237,0.02543018,113440.0,113430.0,1.62297341]
["bitfinex","BTCUSD",1757077071441,0.02543018,113440.0,113430.0,1.13413493]
["bitfinex","BTCUSD",1757077071642,0.02543018,113440.0,113430.0,0.33841618]
["bitfinex","BTCUSD",1757077071907,0.02543018,113440.0,113430.0,0.50345618]
["bitfinex","BTCUSD",1757077072079,0.02543018,113440.0,113430.0,0.82725466]
["bitfinex","BTCUSD",1757077072566,0.02543018,113440.0,113430.0,0.50345618]
["bitfinex","BTCUSD",1757077072969,0.02543018,113440.0,113430.0,0.33841618]
["bitfinex","BTCUSD",1757077073193,0.02543018,113440.0,113430.0,0.91110834]
["bitfinex","BTCUSD",1757077073413,0.02543018,113440.0,113430.0,0.58730986]
["bitfinex","BTCUSD",1757077073632,0.02543018,113440.0,113430.0,0.91110834]
["bitfinex","BTCUSD",1757077073852,0.20173483,113440.0,113430.0,0.58422986]
["bitfinex","BTCUSD",1757077074066,0.02543018,113440.0,113430.0,0.58726986]
["bitfinex","BTCUSD",1757077074695,0.20173483,113440.0,113430.0,0.40846019]
["bitfinex","BTCUSD",1757077074898,0.20377483,113440.0,113430.0,0.40632019]
["bitfinex","BTCUSD",1757077075123,0.20173483,113440.0,113430.0,0.40846019]
["bitfinex","BTCUSD",1757077075553,0.20173483,113440.0,113430.0,0.06714]
["bitfinex","BTCUSD",1757077075756,0.20377483,113440.0,113430.0,0.23]
["bitfinex","BTCUSD",1757077076376,0.02543018,113440.0,113430.0,0.48481706]
["bitfinex","BTCUSD",1757077076578,0.02543018,113440.0,113430.0,0.80861554]
["bitfinex","BTCUSD",1757077076787,0.02543018,113440.0,113430.0,0.64361554]
["bitfinex","BTCUSD",1757077076992,0.20173483,113440.0,113430.0,0.31981706]
["bitfinex","BTCUSD",1757077077136,0.20173483,113440.0,113430.0,0.80857554]
["bitfinex","BTCUSD",1757077077367,0.20173483,113440.0,113430.0,0.14045687]
["bitfinex","BTCUSD",1757077077714,0.20173483,113440.0,113430.0,0.065]
["bitfinex","BTCUSD",1757077077946,0.20173483,113440.0,113430.0,0.22996]
["bitfinex","BTCUSD",1757077078162,0.20377483,113440.0,113430.0,0.065]
["bitfinex","BTCUSD",1757077078380,0.17633306,113430.0,113410.0,0.26225011]
["bitfinex","BTCUSD",1757077078589,0.17633306,113430.0,113420.0,0.25687599]
["bitfinex","BTCUSD",1757077078808,0.17837306,113430.0,113420.0,0.16496]
["bitfinex","BTCUSD",1757077079029,0.17633306,113430.0,113420.0,0.00214]
["bitfinex","BTCUSD",1757077079255,0.17633574,113420.0,113410.0,0.24131129]
["bitfinex","BTCUSD",1757077079478,0.17633306,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1757077079711,0.02543018,113440.0,113420.0,0.17847518]
["bitfinex","BTCUSD",1757077079929,0.17836019,113430.0,113410.0,0.79812379]
["bitfinex","BTCUSD",1757077080137,0.17836019,113430.0,113410.0,0.20689085]
["bitfinex","BTCUSD",1757077080138,0.17633574,113420.0,113410.0,0.20689085]
["bitfinex","BTCUSD",1757077080316,0.17633574,113420.0,113410.0,0.15901599]
["bitfinex","BTCUSD",1757077080585,0.17633574,113420.0,113410.0,0.22988]
["bitfinex","BTCUSD",1757077080586,0.17837574,113420.0,113410.0,0.22988]
["bitfinex","BTCUSD",1757077080806,0.17636684,113400.0,113390.0,0.06496]
["bitfinex","BTCUSD",1757077081031,0.17636684,113400.0,113390.0,0.0671]
["bitfinex","BTCUSD",1757077081220,0.17636684,113400.0,113390.0,0.23202]
["bitfinex","BTCUSD",1757077081435,0.17636684,113400.0,113390.0,0.2802267]
["bitfinex","BTCUSD",1757077081640,0.17636684,113400.0,113390.0,0.22988]
["bitfinex","BTCUSD",1757077081868,0.17840684,113400.0,113390.0,0.22988]
["bitfinex","BTCUSD",1757077082075,0.17636684,113400.0,113390.0,0.40626239]
["bitfinex","BTCUSD",1757077082741,0.17636684,113400.0,113390.0,0.40840239]
["bitfinex","BTCUSD",1757077082942,0.17636684,113400.0,113390.0,0.22988]
["bitfinex","BTCUSD",1757077083224,0.17840684,113400.0,113390.0,0.22988]
["bitfinex","BTCUSD",1757077083431,0.17840684,113400.0,113390.0,0.16492]
["bitfinex","BTCUSD",1757077083649,0.17638239,113390.0,113370.0,0.068]
["bitfinex","BTCUSD",1757077083866,0.17639795,113380.0,113370.0,0.06496]
["bitfinex","BTCUSD",1757077084075,0.17639795,113380.0,113370.0,0.22988]
["bitfinex","BTCUSD",1757077084286,0.17946239,113390.0,113370.0,0.41147322]
["bitfinex","BTCUSD",1757077084287,0.17638239,113390.0,113370.0,0.41147322]
["bitfinex","BTCUSD",1757077084510,0.17638239,113390.0,113370.0,0.50338921]
["bitfinex","BTCUSD",1757077084728,0.17639795,113380.0,113370.0,0.50338919]
["bitfinex","BTCUSD",1757077084937,0.17944684,113400.0,113370.0,0.50438919]
["bitfinex","BTCUSD",1757077085187,0.17944684,113400.0,113370.0,0.001]
["bitfinex","BTCUSD",1757077085188,1.02731559,113380.0,113370.0,0.001]
["bitfinex","BTCUSD",1757077085410,0.17644464,113350.0,113340.0,0.16488]
["bitfinex","BTCUSD",1757077085624,0.17647577,113330.0,113320.0,0.24145135]
["bitfinex","BTCUSD",1757077085855,0.17647577,113330.0,113320.0,0.32389599]
["bitfinex","BTCUSD",1757077086102,0.17647395,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1757077086248,0.17647395,113340.0,113330.0,0.18149577]
["bitfinex","BTCUSD",1757077086476,0.17644468,113350.0,113330.0,0.18149577]
["bitfinex","BTCUSD",1757077086684,0.17644493,113350.0,113330.0,0.18149577]
["bitfinex","BTCUSD",1757077086889,0.17644493,113350.0,113340.0,0.16488]
["bitfinex","BTCUSD",1757077088212,0.1764602,113340.0,113330.0,0.16793]
["bitfinex","BTCUSD",1757077088449,0.17647577,113330.0,113320.0,0.24145135]
["bitfinex","BTCUSD",1757077088625,0.17647577,113330.0,113320.0,0.22984]
["bitfinex","BTCUSD",1757077088835,0.17647577,113330.0,113320.0,0.40633135]
["bitfinex","BTCUSD",1757077088982,0.17647577,113330.0,113320.0,0.23181]
["bitfinex","BTCUSD",1757077089392,0.17649135,113320.0,113310.0,0.17955692]
["bitfinex","BTCUSD",1757077089616,0.17647577,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1757077089978,0.18528321,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1757077090184,0.17647577,113330.0,113320.0,0.18054135]
["bitfinex","BTCUSD",1757077090405,0.17647577,113330.0,113320.0,0.18251135]
["bitfinex","BTCUSD",1757077090549,0.18528321,113340.0,113320.0,0.18251135]
["bitfinex","BTCUSD",1757077090759,0.18528321,113340.0,113320.0,0.27442734]
["bitfinex","BTCUSD",1757077090968,0.1764602,113340.0,113330.0,0.16488]
["bitfinex","BTCUSD",1757077091409,0.1816402,113340.0,113330.0,0.16488]
["bitfinex","BTCUSD",1757077092016,0.17649106,113330.0,113320.0,0.16492]
["bitfinex","BTCUSD",1757077092221,0.17649106,113330.0,113320.0,0.34643135]
["bitfinex","BTCUSD",1757077092414,0.17649106,113330.0,113320.0,0.16689]
["bitfinex","BTCUSD",1757077092960,0.17647577,113330.0,113320.0,0.34338135]
["bitfinex","BTCUSD",1757077093087,0.17647577,113330.0,113320.0,0.16689]
["bitfinex","BTCUSD",1757077093331,0.17863577,113330.0,113320.0,0.16492]
["bitfinex","BTCUSD",1757077093533,0.18165577,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1757077094571,0.34657577,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1757077094973,0.34657577,113330.0,113320.0,0.002]
["bitfinex","BTCUSD",1757077095745,0.34657577,113330.0,113310.0,0.16488]
["bitfinex","BTCUSD",1757077095746,0.17649135,113320.0,113310.0,0.16488]
["bitfinex","BTCUSD",1757077095984,0.17649135,113320.0,113310.0,0.34335692]
["bitfinex","BTCUSD",1757077096136,0.17649135,113320.0,113310.0,0.34640692]
["bitfinex","BTCUSD",1757077096567,0.17649135,113320.0,113310.0,0.43832291]
["bitfinex","BTCUSD",1757077096776,0.34235577,113330.0,113310.0,0.43832291]
["bitfinex","BTCUSD",1757077096977,0.17747577,113330.0,113310.0,0.43832291]
["bitfinex","BTCUSD",1757077097259,0.001,113330.0,113320.0,0.41693165]
["bitfinex","BTCUSD",1757077097422,0.17747577,113330.0,113320.0,0.00502]
["bitfinex","BTCUSD",1757077098035,0.17747577,113330.0,113320.0,0.18151135]
["bitfinex","BTCUSD",1757077098036,0.001,113330.0,113320.0,0.18151135]
["bitfinex","BTCUSD",1757077098456,0.17647577,113330.0,113320.0,0.18151135]
["bitfinex","BTCUSD",1757077098668,0.17647577,113330.0,113320.0,0.41890165]
["bitfinex","BTCUSD",1757077098847,0.17647577,113330.0,113320.0,0.00502]
["bitfinex","BTCUSD",1757077099374,0.17649135,113320.0,113310.0,0.43596599]
["bitfinex","BTCUSD",1757077099556,0.17649135,113320.0,113310.0,0.09388599]
["bitfinex","BTCUSD",1757077099759,0.17650692,113310.0,113300.0,0.06536]
["bitfinex","BTCUSD",1757077100000,0.17650692,113310.0,113300.0,0.32717599]
["bitfinex","BTCUSD",1757077100185,0.17650692,113310.0,113300.0,0.07038]
["bitfinex","BTCUSD",1757077100419,0.17866692,113310.0,113300.0,0.16528]
["bitfinex","BTCUSD",1757077100609,0.17866692,113310.0,113300.0,0.0004]
["bitfinex","BTCUSD",1757077100819,0.17866692,113310.0,113300.0,0.16528]
["bitfinex","BTCUSD",1757077100960,0.17650692,113310.0,113300.0,0.16725]
["bitfinex","BTCUSD",1757077101381,0.17650692,113310.0,113300.0,0.20498371]
["bitfinex","BTCUSD",1757077101578,0.17650692,113310.0,113300.0,0.1703]
["bitfinex","BTCUSD",1757077101974,0.17650692,113310.0,113300.0,0.3468225]
["bitfinex","BTCUSD",1757077102197,0.17650692,113310.0,113300.0,0.1703]
["bitfinex","BTCUSD",1757077102406,0.17966692,113310.0,113300.0,0.0004]
["bitfinex","BTCUSD",1757077102591,0.17866692,113310.0,113300.0,0.0004]
["bitfinex","BTCUSD",1757077102815,0.18168692,113310.0,113300.0,0.0004]
["bitfinex","BTCUSD",1757077103026,0.18168692,113310.0,113300.0,0.0024]
["bitfinex","BTCUSD",1757077103678,0.17650692,113310.0,113300.0,0.00437]
["bitfinex","BTCUSD",1757077105260,0.17650692,113310.0,113300.0,0.1808925]
["bitfinex","BTCUSD",1757077105535,0.17650692,113310.0,113300.0,0.23616942]
["bitfinex","BTCUSD",1757077105736,0.17650692,113310.0,113300.0,0.00742]
["bitfinex","BTCUSD",1757077106106,0.17650692,113310.0,113300.0,0.00437]
["bitfinex","BTCUSD",1757077106267,0.17866692,113310.0,113300.0,0.0024]
["bitfinex","BTCUSD",1757077106852,0.18168692,113310.0,113300.0,0.0024]
["bitfinex","BTCUSD",1757077107059,0.18168692,113310.0,113300.0,0.16724]
["bitfinex","BTCUSD",1757077107256,0.17866692,113310.0,113300.0,0.16724]
["bitfinex","BTCUSD",1757077107699,0.17650692,113310.0,113300.0,0.16921]
["bitfinex","BTCUSD",1757077107898,0.17650692,113310.0,113300.0,0.3477825]
["bitfinex","BTCUSD",1757077108111,0.17866692,113310.0,113300.0,0.16524]
["bitfinex","BTCUSD",1757077108318,0.17650692,113310.0,113300.0,0.16721]
["bitfinex","BTCUSD",1757077108561,0.17750692,113310.0,113300.0,0.16721]
["bitfinex","BTCUSD",1757077108755,0.17650692,113310.0,113300.0,0.16721]
["bitfinex","BTCUSD",1757077108956,0.17866692,113310.0,113300.0,0.16524]
["bitfinex","BTCUSD",1757077109189,0.17866692,113310.0,113300.0,0.16821]
["bitfinex","BTCUSD",1757077109367,0.17866692,113310.0,113300.0,0.16624]
["bitfinex","BTCUSD",1757077109676,0.17866692,113310.0,113300.0,0.16724]
["bitfinex","BTCUSD",1757077110436,0.17650692,113310.0,113300.0,0.16921]
["bitfinex","BTCUSD",1757077110642,0.17650692,113310.0,113300.0,0.16917]
["bitfinex","BTCUSD",1757077110835,0.17650692,113310.0,113300.0,0.00437]
["bitfinex","BTCUSD",1757077111290,0.17650692,113310.0,113300.0,0.16917]
["bitfinex","BTCUSD",1757077112479,0.17866692,113310.0,113300.0,0.16917]
["bitfinex","BTCUSD",1757077112683,0.17650692,113310.0,113300.0,0.16917]
["bitfinex","BTCUSD",1757077112882,0.17650692,113310.0,113300.0,0.42500643]
["bitfinex","BTCUSD",1757077113083,0.17650692,113310.0,113300.0,0.16917]
["bitfinex","BTCUSD",1757077113317,0.17866692,113310.0,113300.0,0.16917]
["bitfinex","BTCUSD",1757077114581,0.17650692,113310.0,113300.0,0.35094903]
["bitfinex","BTCUSD",1757077114852,0.17650692,113310.0,113300.0,0.3487425]
["bitfinex","BTCUSD",1757077115443,0.17650692,113310.0,113300.0,0.17218]
["bitfinex","BTCUSD",1757077115824,0.17866692,113310.0,113300.0,0.16913]
["bitfinex","BTCUSD",1757077116779,0.17866692,113310.0,113300.0,0.24038988]
["bitfinex","BTCUSD",1757077117080,0.17866692,113310.0,113300.0,0.24255988]
["bitfinex","BTCUSD",1757077117287,0.17857692,113310.0,113300.0,0.1663]
["bitfinex","BTCUSD",1757077117499,0.18556072,113330.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1757077117705,0.18556072,113330.0,113320.0,0.16472]
["bitfinex","BTCUSD",1757077117858,0.18763072,113330.0,113320.0,0.16472]
["bitfinex","BTCUSD",1757077118454,0.17649135,113320.0,113310.0,0.41388165]
["bitfinex","BTCUSD",1757077118655,0.17856135,113320.0,113310.0,0.16689]
["bitfinex","BTCUSD",1757077118898,0.1765225,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1757077119099,0.1765225,113300.0,113290.0,0.43534407]
["bitfinex","BTCUSD",1757077120137,0.1785925,113300.0,113290.0,0.16689]
["bitfinex","BTCUSD",1757077120418,0.1785925,113300.0,113290.0,0.16685]
["bitfinex","BTCUSD",1757077120617,0.1785925,113300.0,113290.0,0.34338808]
["bitfinex","BTCUSD",1757077120851,0.17653808,113290.0,113280.0,0.24155296]
["bitfinex","BTCUSD",1757077121063,0.17653808,113290.0,113280.0,0.40840296]
["bitfinex","BTCUSD",1757077121343,0.1765225,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1757077121586,0.1792225,113300.0,113290.0,0.34221808]
["bitfinex","BTCUSD",1757077121800,0.1812925,113300.0,113290.0,0.17970808]
["bitfinex","BTCUSD",1757077122035,0.1792225,113300.0,113290.0,0.34438808]
["bitfinex","BTCUSD",1757077122261,0.0027,113300.0,113290.0,0.34438808]
["bitfinex","BTCUSD",1757077122488,0.0027,113300.0,113290.0,0.76125973]
["bitfinex","BTCUSD",1757077122733,0.0027,113300.0,113290.0,0.76225973]
["bitfinex","BTCUSD",1757077123175,0.0027,113300.0,113290.0,0.46123289]
["bitfinex","BTCUSD",1757077123405,0.0027,113300.0,113290.0,0.87511454]
["bitfinex","BTCUSD",1757077123607,0.0027,113300.0,113290.0,0.96703053]
["bitfinex","BTCUSD",1757077123821,0.0027,113300.0,113290.0,0.55314888]
["bitfinex","BTCUSD",1757077124026,0.0027,113300.0,113290.0,0.87511454]
["bitfinex","BTCUSD",1757077124426,0.0027,113300.0,113290.0,0.46123289]
["bitfinex","BTCUSD",1757077124675,0.0027,113300.0,113290.0,0.87511454]
["bitfinex","BTCUSD",1757077125351,0.0027,113300.0,113290.0,0.75922973]
["bitfinex","BTCUSD",1757077125767,0.1812925,113300.0,113290.0,0.41805165]
["bitfinex","BTCUSD",1757077126044,0.1812925,113300.0,113290.0,0.002]
["bitfinex","BTCUSD",1757077126258,0.1843625,113300.0,113290.0,0.1666]
["bitfinex","BTCUSD",1757077126470,0.0027,113300.0,113290.0,0.34530808]
["bitfinex","BTCUSD",1757077127000,0.1812925,113300.0,113290.0,0.59458973]
["bitfinex","BTCUSD",1757077127214,0.1812925,113300.0,113290.0,0.34030808]
["bitfinex","BTCUSD",1757077127418,0.1812925,113300.0,113290.0,0.34247808]
["bitfinex","BTCUSD",1757077127646,0.00477,113300.0,113290.0,0.34247808]
["bitfinex","BTCUSD",1757077127776,0.1812925,113300.0,113290.0,0.34247808]
["bitfinex","BTCUSD",1757077128235,0.1843625,113300.0,113290.0,0.1646]
["bitfinex","BTCUSD",1757077128622,0.1843625,113300.0,113290.0,0.34113808]
["bitfinex","BTCUSD",1757077128887,0.1812925,113300.0,113290.0,0.34330808]
["bitfinex","BTCUSD",1757077129047,0.0027,113300.0,113290.0,0.40157713]
["bitfinex","BTCUSD",1757077129261,0.0027,113300.0,113290.0,0.90737477]
["bitfinex","BTCUSD",1757077129462,0.0027,113300.0,113290.0,0.91009477]
["bitfinex","BTCUSD",1757077129649,0.0027,113300.0,113290.0,0.84910572]
["bitfinex","BTCUSD",1757077130021,0.1843625,113300.0,113290.0,0.16456]
["bitfinex","BTCUSD",1757077130189,0.1843625,113300.0,113290.0,0.34109808]
["bitfinex","BTCUSD",1757077130425,0.1812925,113300.0,113290.0,0.34326808]
["bitfinex","BTCUSD",1757077130630,0.1843625,113300.0,113290.0,0.34109808]
["bitfinex","BTCUSD",1757077131388,0.22044949,113300.0,113290.0,0.16456]
["bitfinex","BTCUSD",1757077131592,0.1843625,113300.0,113290.0,0.34109808]
["bitfinex","BTCUSD",1757077132173,0.1843625,113300.0,113290.0,0.16456]
["bitfinex","BTCUSD",1757077132469,0.1843625,113300.0,113290.0,0.34109808]
["bitfinex","BTCUSD",1757077133210,0.1843625,113300.0,113290.0,0.16456]
["bitfinex","BTCUSD",1757077133511,0.1843625,113300.0,113290.0,0.34109808]
["bitfinex","BTCUSD",1757077134441,0.1893625,113300.0,113290.0,0.34109808]
["bitfinex","BTCUSD",1757077134662,0.00977,113300.0,113290.0,0.34101808]
["bitfinex","BTCUSD",1757077134870,0.1862925,113300.0,113290.0,0.34318808]
["bitfinex","BTCUSD",1757077135249,0.1893625,113300.0,113290.0,0.16448]
["bitfinex","BTCUSD",1757077136143,0.17653808,113290.0,113280.0,0.24155367]
["bitfinex","BTCUSD",1757077136356,0.18167808,113290.0,113280.0,0.40603367]
["bitfinex","BTCUSD",1757077136569,0.00514,113290.0,113280.0,0.40820367]
["bitfinex","BTCUSD",1757077136780,0.1842225,113300.0,113280.0,0.40820367]
["bitfinex","BTCUSD",1757077136995,0.18167808,113290.0,113280.0,0.065]
["bitfinex","BTCUSD",1757077137176,0.17860808,113290.0,113280.0,0.40820367]
["bitfinex","BTCUSD",1757077137379,0.17653808,113290.0,113280.0,0.40820367]
["bitfinex","BTCUSD",1757077137589,0.1872925,113300.0,113280.0,0.73425526]
["bitfinex","BTCUSD",1757077137791,0.1872925,113300.0,113280.0,0.41220367]
["bitfinex","BTCUSD",1757077137792,0.17653808,113290.0,113280.0,0.41220367]
["bitfinex","BTCUSD",1757077137995,0.17653808,113290.0,113280.0,0.73625526]
["bitfinex","BTCUSD",1757077138836,0.1872925,113300.0,113280.0,0.73625526]
["bitfinex","BTCUSD",1757077139018,0.17653808,113290.0,113280.0,0.73625526]
["bitfinex","BTCUSD",1757077139417,0.17653808,113290.0,113280.0,0.73425526]
["bitfinex","BTCUSD",1757077139819,0.1872925,113300.0,113280.0,0.71720946]
["bitfinex","BTCUSD",1757077140065,0.1842225,113300.0,113280.0,0.80912545]
["bitfinex","BTCUSD",1757077140279,0.17653808,113290.0,113280.0,0.63257178]
["bitfinex","BTCUSD",1757077140594,0.17860808,113290.0,113280.0,0.71412946]
["bitfinex","BTCUSD",1757077141029,0.17860808,113290.0,113280.0,0.71612946]
["bitfinex","BTCUSD",1757077141849,0.17860808,113290.0,113280.0,0.71812946]
["bitfinex","BTCUSD",1757077142200,0.00207,113290.0,113280.0,0.71812946]
["bitfinex","BTCUSD",1757077142416,0.18729325,113300.0,113280.0,0.71812946]
["bitfinex","BTCUSD",1757077142599,0.18422325,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1757077142808,0.0077,113300.0,113290.0,0.59250566]
["bitfinex","BTCUSD",1757077143023,0.0077,113300.0,113290.0,0.61833448]
["bitfinex","BTCUSD",1757077143662,0.0077,113300.0,113290.0,0.95833448]
["bitfinex","BTCUSD",1757077144102,0.0077,113300.0,113290.0,1.21026448]
["bitfinex","BTCUSD",1757077144312,0.0077,113300.0,113290.0,1.03341681]
["bitfinex","BTCUSD",1757077144523,0.0077,113300.0,113290.0,1.75140606]
["bitfinex","BTCUSD",1757077144727,0.0077,113300.0,113290.0,1.79905606]
["bitfinex","BTCUSD",1757077144939,0.0077,113300.0,113290.0,1.63369606]
["bitfinex","BTCUSD",1757077145158,0.0077,113300.0,113290.0,1.79805606]
["bitfinex","BTCUSD",1757077145374,0.0077,113300.0,113290.0,1.80259445]
["bitfinex","BTCUSD",1757077145911,0.0077,113300.0,113290.0,1.80159445]
["bitfinex","BTCUSD",1757077146204,0.0077,113300.0,113290.0,1.79959445]
["bitfinex","BTCUSD",1757077146872,0.0077,113300.0,113290.0,1.79652916]
["bitfinex","BTCUSD",1757077147101,0.0077,113300.0,113290.0,1.79387529]
["bitfinex","BTCUSD",1757077147284,0.0077,113300.0,113290.0,1.79255136]
["bitfinex","BTCUSD",1757077147431,0.0077,113300.0,113290.0,1.62819136]
["bitfinex","BTCUSD",1757077148120,0.0077,113300.0,113290.0,1.30413977]
["bitfinex","BTCUSD",1757077148228,0.0077,113300.0,113290.0,1.8189927]
["bitfinex","BTCUSD",1757077148863,0.00026117,113330.0,113320.0,0.52636418]
["bitfinex","BTCUSD",1757077149068,0.00026117,113330.0,113320.0,1.24193748]
["bitfinex","BTCUSD",1757077149268,0.00026117,113330.0,113320.0,1.24679748]
["bitfinex","BTCUSD",1757077149469,0.00026117,113330.0,113320.0,1.67331655]
["bitfinex","BTCUSD",1757077149905,0.00026117,113330.0,113320.0,1.34926496]
["bitfinex","BTCUSD",1757077150143,0.00026117,113330.0,113320.0,1.67431655]
["bitfinex","BTCUSD",1757077151588,0.00026117,113330.0,113320.0,1.35026496]
["bitfinex","BTCUSD",1757077151788,0.00026117,113330.0,113320.0,1.67431655]
["bitfinex","BTCUSD",1757077152203,0.00026117,113330.0,113320.0,1.51003655]
["bitfinex","BTCUSD",1757077152406,0.00026117,113330.0,113320.0,1.67423655]
["bitfinex","BTCUSD",1757077156234,0.05843165,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1757077156464,0.05539165,113380.0,113370.0,0.52024645]
["bitfinex","BTCUSD",1757077156666,0.05738165,113380.0,113370.0,0.7317251]
["bitfinex","BTCUSD",1757077156869,0.06042165,113380.0,113370.0,0.7317251]
["bitfinex","BTCUSD",1757077157170,0.05738165,113380.0,113370.0,0.7316851]
["bitfinex","BTCUSD",1757077157797,0.05938165,113380.0,113370.0,0.7316851]
["bitfinex","BTCUSD",1757077158135,0.05738165,113380.0,113370.0,0.7316851]
["bitfinex","BTCUSD",1757077158336,0.05738165,113380.0,113370.0,0.40763351]
["bitfinex","BTCUSD",1757077158549,0.05838165,113380.0,113370.0,0.7316851]
["bitfinex","BTCUSD",1757077158762,0.05838165,113380.0,113370.0,0.40763351]
["bitfinex","BTCUSD",1757077159018,0.05639165,113380.0,113370.0,0.7316851]
["bitfinex","BTCUSD",1757077159168,0.05639165,113380.0,113370.0,0.5676051]
["bitfinex","BTCUSD",1757077159370,0.05639165,113380.0,113370.0,0.7316451]
["bitfinex","BTCUSD",1757077159569,0.05739165,113380.0,113370.0,0.7316451]
["bitfinex","BTCUSD",1757077160138,0.05938165,113380.0,113370.0,0.40759351]
["bitfinex","BTCUSD",1757077160547,0.002,113380.0,113370.0,0.77876929]
["bitfinex","BTCUSD",1757077161195,0.002,113380.0,113370.0,0.61472929]
["bitfinex","BTCUSD",1757077161413,0.00399,113380.0,113370.0,0.77872929]
["bitfinex","BTCUSD",1757077161630,0.002,113380.0,113370.0,0.79966811]
["bitfinex","BTCUSD",1757077161839,0.002,113380.0,113370.0,0.8943041]
["bitfinex","BTCUSD",1757077162254,0.002,113380.0,113370.0,1.2343041]
["bitfinex","BTCUSD",1757077162588,0.002,113380.0,113370.0,1.24305188]
["bitfinex","BTCUSD",1757077162968,0.001,113380.0,113370.0,1.24305188]
["bitfinex","BTCUSD",1757077163866,0.23174406,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1757077164086,0.23373406,113410.0,113400.0,0.55297159]
["bitfinex","BTCUSD",1757077164291,0.23677406,113410.0,113400.0,0.56541843]
["bitfinex","BTCUSD",1757077164492,0.23677406,113410.0,113400.0,0.72933843]
["bitfinex","BTCUSD",1757077164697,0.24559162,113410.0,113400.0,0.16392]
["bitfinex","BTCUSD",1757077165553,0.17636684,113400.0,113390.0,0.50043231]
["bitfinex","BTCUSD",1757077165791,0.17635232,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1757077165965,0.17934232,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1757077166298,0.18238232,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1757077167871,0.18238232,113410.0,113390.0,0.50043231]
["bitfinex","BTCUSD",1757077168114,0.18238232,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1757077168337,0.18238232,113410.0,113400.0,0.34016684]
["bitfinex","BTCUSD",1757077168547,0.18238129,113410.0,113400.0,0.34016684]
["bitfinex","BTCUSD",1757077168750,0.18138129,113410.0,113400.0,0.34016684]
["bitfinex","BTCUSD",1757077168955,0.18138129,113410.0,113400.0,0.66421843]
["bitfinex","BTCUSD",1757077169159,0.18238129,113410.0,113400.0,0.34016684]
["bitfinex","BTCUSD",1757077170669,0.17635129,113410.0,113400.0,0.41045256]
["bitfinex","BTCUSD",1757077170795,0.18238129,113410.0,113400.0,0.73450415]
["bitfinex","BTCUSD",1757077171003,0.18238129,113410.0,113400.0,0.66421843]
["bitfinex","BTCUSD",1757077171812,0.18238129,113410.0,113400.0,0.66635843]
["bitfinex","BTCUSD",1757077172015,0.18238129,113410.0,113400.0,0.66421843]
["bitfinex","BTCUSD",1757077172269,0.18238129,113410.0,113390.0,0.17638072]
["bitfinex","BTCUSD",1757077172433,0.18238129,113410.0,113400.0,0.16372]
["bitfinex","BTCUSD",1757077172654,0.18238129,113410.0,113390.0,0.50043231]
["bitfinex","BTCUSD",1757077172859,0.17934129,113410.0,113400.0,0.34008684]
["bitfinex","BTCUSD",1757077173063,0.17636684,113400.0,113390.0,0.50043231]
["bitfinex","BTCUSD",1757077173345,0.00199,113400.0,113390.0,0.66629231]
["bitfinex","BTCUSD",1757077174110,0.17939129,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1757077174351,0.18039129,113410.0,113390.0,0.66629231]
["bitfinex","BTCUSD",1757077174558,0.17939129,113410.0,113400.0,0.16368]
["bitfinex","BTCUSD",1757077174742,0.17939129,113410.0,113400.0,0.16085557]
["bitfinex","BTCUSD",1757077174899,0.18138129,113410.0,113400.0,0.16085557]
["bitfinex","BTCUSD",1757077175509,0.18238129,113410.0,113400.0,0.16085557]
["bitfinex","BTCUSD",1757077175827,0.17636684,113400.0,113390.0,0.5923483]
["bitfinex","BTCUSD",1757077176163,0.17835684,113400.0,113390.0,0.66407231]
["bitfinex","BTCUSD",1757077176360,0.17835684,113400.0,113390.0,0.66619231]
["bitfinex","BTCUSD",1757077176583,0.18135684,113400.0,113390.0,0.66619231]
["bitfinex","BTCUSD",1757077177794,0.18135684,113400.0,113390.0,0.32617159]
["bitfinex","BTCUSD",1757077178011,0.18135684,113400.0,113390.0,0.66619398]
["bitfinex","BTCUSD",1757077178748,0.00199,113400.0,113390.0,0.66619398]
["bitfinex","BTCUSD",1757077178928,0.17935129,113410.0,113390.0,0.66619398]
["bitfinex","BTCUSD",1757077179184,0.18543519,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1757077179371,0.18543519,113420.0,113410.0,0.66608288]
["bitfinex","BTCUSD",1757077179372,0.0002,113420.0,113410.0,0.66608288]
["bitfinex","BTCUSD",1757077179529,0.17849574,113420.0,113410.0,0.65242452]
["bitfinex","BTCUSD",1757077179722,0.18149574,113420.0,113410.0,0.65242452]
["bitfinex","BTCUSD",1757077180290,0.18349574,113420.0,113410.0,0.65242452]
["bitfinex","BTCUSD",1757077180505,0.17635232,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1757077180676,0.17831232,113410.0,113400.0,0.65240007]
["bitfinex","BTCUSD",1757077181039,0.17831129,113410.0,113400.0,0.31039323]
["bitfinex","BTCUSD",1757077181285,0.00496,113410.0,113400.0,0.65028007]
["bitfinex","BTCUSD",1757077181490,0.00196,113410.0,113400.0,0.99328722]
["bitfinex","BTCUSD",1757077181748,0.17953574,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1757077181894,0.18149574,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1757077182098,0.18149574,113420.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1757077182099,0.17635129,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1757077182460,0.17653574,113420.0,113400.0,0.34200684]
["bitfinex","BTCUSD",1757077182672,0.17635129,113410.0,113400.0,0.34200684]
["bitfinex","BTCUSD",1757077183049,0.17831129,113410.0,113400.0,0.34200684]
["bitfinex","BTCUSD",1757077183258,0.18131129,113410.0,113400.0,0.34200684]
["bitfinex","BTCUSD",1757077183461,0.18131129,113410.0,113400.0,0.9627933]
["bitfinex","BTCUSD",1757077183656,0.18131129,113410.0,113400.0,1.05470929]
["bitfinex","BTCUSD",1757077184095,0.00196,113410.0,113400.0,0.74431606]
["bitfinex","BTCUSD",1757077184390,0.00196,113410.0,113400.0,1.05470929]
["bitfinex","BTCUSD",1757077184826,0.00196,113410.0,113400.0,0.9627933]
["bitfinex","BTCUSD",1757077185202,0.18131129,113410.0,113400.0,0.47391323]
["bitfinex","BTCUSD",1757077185409,0.18131129,113410.0,113400.0,0.65028007]
["bitfinex","BTCUSD",1757077186159,0.17638239,113390.0,113380.0,0.065]
["bitfinex","BTCUSD",1757077186364,0.18134239,113390.0,113380.0,0.53879323]
["bitfinex","BTCUSD",1757077186960,0.21711331,113390.0,113380.0,0.065]
["bitfinex","BTCUSD",1757077187162,0.17641351,113370.0,113360.0,0.24138907]
["bitfinex","BTCUSD",1757077187355,0.17641351,113370.0,113360.0,0.80921829]
["bitfinex","BTCUSD",1757077187618,0.18518518,113400.0,113360.0,0.82243125]
["bitfinex","BTCUSD",1757077187829,0.17938239,113390.0,113370.0,0.50001956]
["bitfinex","BTCUSD",1757077188047,0.18138239,113390.0,113380.0,0.16336]
["bitfinex","BTCUSD",1757077188272,0.17938239,113390.0,113380.0,0.16336]
["bitfinex","BTCUSD",1757077188478,0.18234239,113390.0,113380.0,0.16336]
["bitfinex","BTCUSD",1757077188861,0.18134239,113390.0,113380.0,0.16336]
["bitfinex","BTCUSD",1757077189061,0.18234239,113390.0,113380.0,0.16336]
["bitfinex","BTCUSD",1757077189298,0.17640966,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1757077189475,0.17835795,113380.0,113370.0,0.33977351]
["bitfinex","BTCUSD",1757077189833,0.17639795,113380.0,113370.0,0.34189351]
["bitfinex","BTCUSD",1757077190038,0.17835795,113380.0,113370.0,0.34189351]
["bitfinex","BTCUSD",1757077190261,0.17639795,113380.0,113370.0,0.6654997]
["bitfinex","BTCUSD",1757077190465,0.18135795,113380.0,113370.0,0.6633797]
["bitfinex","BTCUSD",1757077191150,0.18235795,113380.0,113370.0,0.16336]
["bitfinex","BTCUSD",1757077191313,0.17641351,113370.0,113360.0,0.65691125]
["bitfinex","BTCUSD",1757077191525,0.18137351,113370.0,113360.0,0.82023125]
["bitfinex","BTCUSD",1757077191894,0.18137351,113370.0,113360.0,0.06496]
["bitfinex","BTCUSD",1757077192095,0.21725066,113370.0,113360.0,0.06496]
["bitfinex","BTCUSD",1757077192335,0.18137351,113370.0,113360.0,0.22824]
["bitfinex","BTCUSD",1757077193113,0.18137351,113370.0,113360.0,0.22802592]
["bitfinex","BTCUSD",1757077193781,0.18137351,113370.0,113360.0,0.06474592]
["bitfinex","BTCUSD",1757077194077,0.18137351,113370.0,113360.0,0.22802592]
["bitfinex","BTCUSD",1757077195133,0.18237351,113370.0,113360.0,0.22798592]
["bitfinex","BTCUSD",1757077195349,0.19097762,113370.0,113360.0,0.22798592]
["bitfinex","BTCUSD",1757077195906,0.17741351,113370.0,113360.0,0.80294484]
["bitfinex","BTCUSD",1757077196153,0.17741351,113370.0,113360.0,0.73014118]
["bitfinex","BTCUSD",1757077196295,0.18237351,113370.0,113360.0,0.73014118]
["bitfinex","BTCUSD",1757077196509,0.18237351,113370.0,113360.0,0.40441499]
["bitfinex","BTCUSD",1757077196707,0.00296,113370.0,113360.0,0.40653499]
["bitfinex","BTCUSD",1757077196915,0.003,113370.0,113360.0,0.73014118]
["bitfinex","BTCUSD",1757077197149,0.003,113370.0,113360.0,0.83746556]
["bitfinex","BTCUSD",1757077197423,0.003,113370.0,113360.0,1.16379175]
["bitfinex","BTCUSD",1757077197559,0.003,113370.0,113360.0,1.16352084]
["bitfinex","BTCUSD",1757077197963,0.002,113370.0,113360.0,1.16352084]
["bitfinex","BTCUSD",1757077198517,0.002,113370.0,113360.0,1.25543683]
["bitfinex","BTCUSD",1757077199122,0.21202225,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1757077199123,0.22063077,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1757077199281,0.22259077,113390.0,113380.0,0.33955795]
["bitfinex","BTCUSD",1757077199489,0.22259077,113390.0,113380.0,0.33855795]
["bitfinex","BTCUSD",1757077200094,0.02381603,113390.0,113380.0,0.39217359]
["bitfinex","BTCUSD",1757077200370,0.20215842,113390.0,113380.0,0.16428]
["bitfinex","BTCUSD",1757077200516,0.17639795,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1757077200720,0.18135795,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1757077200915,0.02581603,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1757077201095,0.03077603,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1757077201299,0.17639795,113380.0,113370.0,0.17640959]
["bitfinex","BTCUSD",1757077201570,0.00496,113380.0,113370.0,0.33953262]
["bitfinex","BTCUSD",1757077201859,0.02581603,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1757077202059,0.02681603,113390.0,113380.0,0.5927838]
["bitfinex","BTCUSD",1757077202236,0.02481603,113390.0,113380.0,0.17851795]
["bitfinex","BTCUSD",1757077202442,0.02481603,113390.0,113380.0,0.73949685]
["bitfinex","BTCUSD",1757077202646,0.02481603,113390.0,113380.0,0.70835861]
["bitfinex","BTCUSD",1757077202851,0.001,113390.0,113380.0,1.04835861]
["bitfinex","BTCUSD",1757077203028,0.01899702,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1757077203247,0.01899702,113400.0,113390.0,0.93434305]
["bitfinex","BTCUSD",1757077203446,0.01899702,113400.0,113390.0,1.02837904]
["bitfinex","BTCUSD",1757077203648,0.01899702,113400.0,113390.0,1.02833904]
["bitfinex","BTCUSD",1757077203913,0.01899702,113400.0,113390.0,0.3590772]
["bitfinex","BTCUSD",1757077204114,0.01899702,113400.0,113390.0,1.33370305]
["bitfinex","BTCUSD",1757077204324,0.01899702,113400.0,113390.0,1.33642305]
["bitfinex","BTCUSD",1757077204737,0.01899702,113400.0,113390.0,1.67642305]
["bitfinex","BTCUSD",1757077205862,0.01899702,113400.0,113390.0,1.67742305]
["bitfinex","BTCUSD",1757077206101,0.01899702,113400.0,113390.0,1.76933904]
["bitfinex","BTCUSD",1757077206307,0.01899702,113400.0,113390.0,1.60525904]
["bitfinex","BTCUSD",1757077206544,0.01899702,113400.0,113390.0,1.76929904]
["bitfinex","BTCUSD",1757077206751,0.01899702,113400.0,113390.0,1.77229904]
["bitfinex","BTCUSD",1757077206952,0.01899702,113400.0,113390.0,1.60925904]
["bitfinex","BTCUSD",1757077207154,0.01899702,113400.0,113390.0,1.60525904]
["bitfinex","BTCUSD",1757077207376,0.01899702,113400.0,113390.0,1.77225904]
["bitfinex","BTCUSD",1757077207509,0.01899702,113400.0,113390.0,1.2653572]
["bitfinex","BTCUSD",1757077207714,0.02106702,113400.0,113390.0,1.27962305]
["bitfinex","BTCUSD",1757077207991,0.18153684,113400.0,113390.0,0.24738239]
["bitfinex","BTCUSD",1757077208208,0.18153684,113400.0,113390.0,0.234]
["bitfinex","BTCUSD",1757077208602,0.1884526,113420.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1757077208823,0.18152129,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1757077209070,0.17653823,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1757077209295,0.18170574,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1757077209462,0.00537,113420.0,113410.0,0.17840129]
["bitfinex","BTCUSD",1757077209860,0.00637,113420.0,113410.0,0.17840129]
["bitfinex","BTCUSD",1757077210068,0.18170574,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1757077210608,0.18370574,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1757077210845,0.17635173,113410.0,113390.0,0.65564824]
["bitfinex","BTCUSD",1757077211061,0.18153684,113400.0,113390.0,0.24138239]
["bitfinex","BTCUSD",1757077211275,0.18153684,113400.0,113390.0,0.40430239]
["bitfinex","BTCUSD",1757077211482,0.17843684,113400.0,113390.0,0.40635239]
["bitfinex","BTCUSD",1757077211777,0.00517,113400.0,113390.0,0.40430239]
["bitfinex","BTCUSD",1757077212028,0.00207,113400.0,113390.0,0.40635239]
["bitfinex","BTCUSD",1757077212244,0.22413646,113420.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1757077212465,0.17963588,113420.0,113410.0,0.16288]
["bitfinex","BTCUSD",1757077212653,0.18170588,113420.0,113410.0,0.16288]
["bitfinex","BTCUSD",1757077213403,0.0022,113420.0,113410.0,0.75775153]
["bitfinex","BTCUSD",1757077213613,0.17960574,113420.0,113410.0,0.41426585]
["bitfinex","BTCUSD",1757077213872,0.00537,113420.0,113410.0,0.34128129]
["bitfinex","BTCUSD",1757077214088,0.0002,113420.0,113410.0,0.75554714]
["bitfinex","BTCUSD",1757077214280,0.0012,113420.0,113410.0,0.34128129]
["bitfinex","BTCUSD",1757077214753,0.0012,113420.0,113410.0,0.75554714]
["bitfinex","BTCUSD",1757077215273,0.0022,113420.0,113410.0,0.75554714]
["bitfinex","BTCUSD",1757077215511,0.0012,113420.0,113410.0,0.77648596]
["bitfinex","BTCUSD",1757077215722,0.0002,113420.0,113410.0,0.87112195]
["bitfinex","BTCUSD",1757077215945,0.0002,113420.0,113410.0,1.30303794]
["bitfinex","BTCUSD",1757077217165,0.0002,113420.0,113410.0,0.88877209]
["bitfinex","BTCUSD",1757077217407,0.0002,113420.0,113410.0,0.88969209]
["bitfinex","BTCUSD",1757077217573,0.0002,113420.0,113410.0,1.30395794]
["bitfinex","BTCUSD",1757077218188,0.0002,113420.0,113410.0,1.14115794]
["bitfinex","BTCUSD",1757077218388,0.0002,113420.0,113410.0,1.30395794]
["bitfinex","BTCUSD",1757077218588,0.0002,113420.0,113410.0,1.20928195]
["bitfinex","BTCUSD",1757077218792,0.00227,113420.0,113410.0,0.34011129]
["bitfinex","BTCUSD",1757077219029,0.00537,113420.0,113410.0,0.34111129]
["bitfinex","BTCUSD",1757077219321,0.0002,113420.0,113410.0,0.75642714]
["bitfinex","BTCUSD",1757077219540,0.0002,113420.0,113410.0,0.75842714]
["bitfinex","BTCUSD",1757077219776,0.00227,113420.0,113410.0,0.75437714]
["bitfinex","BTCUSD",1757077220204,0.0002,113420.0,113410.0,0.84834313]
["bitfinex","BTCUSD",1757077220629,0.00227,113420.0,113410.0,0.17735129]
["bitfinex","BTCUSD",1757077220834,0.18170574,113420.0,113410.0,0.001]
["bitfinex","BTCUSD",1757077221049,0.18170574,113420.0,113410.0,0.16372]
["bitfinex","BTCUSD",1757077222219,0.00537,113420.0,113410.0,0.33907129]
["bitfinex","BTCUSD",1757077222435,0.18170574,113420.0,113410.0,0.16272]
["bitfinex","BTCUSD",1757077222635,0.17635129,113410.0,113390.0,0.68540617]
["bitfinex","BTCUSD",1757077222863,0.00517,113400.0,113390.0,0.2502015]
["bitfinex","BTCUSD",1757077223069,0.00517,113400.0,113390.0,0.24138239]
["bitfinex","BTCUSD",1757077223288,0.00517,113400.0,113390.0,0.40406239]
["bitfinex","BTCUSD",1757077223289,0.18153684,113400.0,113390.0,0.40406239]
["bitfinex","BTCUSD",1757077223644,0.18153684,113400.0,113390.0,0.24138239]
["bitfinex","BTCUSD",1757077223845,0.00517,113400.0,113390.0,0.81832824]
["bitfinex","BTCUSD",1757077224043,0.18845252,113420.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1757077224312,0.18845252,113420.0,113410.0,0.34108129]
["bitfinex","BTCUSD",1757077224313,0.0002,113420.0,113410.0,0.34108129]
["bitfinex","BTCUSD",1757077224448,0.0002,113420.0,113410.0,0.75534714]
["bitfinex","BTCUSD",1757077225089,0.18170574,113420.0,113410.0,0.33903129]
["bitfinex","BTCUSD",1757077225439,0.0002,113420.0,113410.0,0.34108129]
["bitfinex","BTCUSD",1757077225651,0.0002,113420.0,113410.0,0.89869587]
["bitfinex","BTCUSD",1757077225874,0.0002,113420.0,113410.0,1.24141587]
["bitfinex","BTCUSD",1757077226087,0.0002,113420.0,113410.0,1.23869587]
["bitfinex","BTCUSD",1757077226292,0.0002,113420.0,113410.0,1.63869587]
["bitfinex","BTCUSD",1757077226501,0.17860574,113420.0,113410.0,0.81631585]
["bitfinex","BTCUSD",1757077226717,0.18170574,113420.0,113410.0,0.33899129]
["bitfinex","BTCUSD",1757077227280,0.18170574,113420.0,113410.0,0.33999129]
["bitfinex","BTCUSD",1757077227527,0.0002,113420.0,113410.0,0.84822313]
["bitfinex","BTCUSD",1757077227707,0.0002,113420.0,113410.0,0.96379794]
["bitfinex","BTCUSD",1757077228137,0.0002,113420.0,113410.0,0.87188195]
["bitfinex","BTCUSD",1757077228538,0.0002,113420.0,113410.0,0.86916195]
["bitfinex","BTCUSD",1757077228915,0.0002,113420.0,113410.0,0.2939761]
["bitfinex","BTCUSD",1757077229118,0.0002,113420.0,113410.0,0.4538561]
["bitfinex","BTCUSD",1757077229337,0.0002,113420.0,113410.0,0.87084195]
["bitfinex","BTCUSD",1757077230002,0.0002,113420.0,113410.0,0.2902061]
["bitfinex","BTCUSD",1757077230213,0.0002,113420.0,113410.0,0.84818313]
["bitfinex","BTCUSD",1757077230862,0.0002,113420.0,113410.0,0.83663728]
["bitfinex","BTCUSD",1757077231234,0.0002,113420.0,113410.0,1.25090313]
["bitfinex","BTCUSD",1757077231633,0.0002,113420.0,113410.0,1.27184195]
["bitfinex","BTCUSD",1757077232067,0.0002,113420.0,113410.0,1.27180195]
["bitfinex","BTCUSD",1757077232744,0.0002,113420.0,113410.0,0.6922561]
["bitfinex","BTCUSD",1757077232961,0.0002,113420.0,113410.0,0.8548161]
["bitfinex","BTCUSD",1757077233149,0.0002,113420.0,113410.0,1.19637624]
["bitfinex","BTCUSD",1757077233285,0.0002,113420.0,113410.0,1.35893624]
["bitfinex","BTCUSD",1757077233707,0.0002,113420.0,113410.0,0.95893624]
["bitfinex","BTCUSD",1757077234110,0.0002,113420.0,113410.0,0.54467039]
["bitfinex","BTCUSD",1757077234315,0.0002,113420.0,113410.0,1.35893624]
["bitfinex","BTCUSD",1757077235183,0.0002,113420.0,113410.0,1.69893624]
["bitfinex","BTCUSD",1757077235388,0.0002,113420.0,113410.0,1.28467039]
["bitfinex","BTCUSD",1757077235824,0.0002,113420.0,113410.0,1.69893624]
["bitfinex","BTCUSD",1757077236698,0.0002,113420.0,113410.0,1.44652195]
["bitfinex","BTCUSD",1757077236917,0.0002,113420.0,113410.0,1.60904195]
["bitfinex","BTCUSD",1757077237123,0.0002,113420.0,113410.0,1.61176195]
["bitfinex","BTCUSD",1757077238174,0.0002,113420.0,113410.0,1.44924195]
["bitfinex","BTCUSD",1757077238396,0.0002,113420.0,113410.0,1.61172195]
["bitfinex","BTCUSD",1757077238597,0.0002,113420.0,113410.0,1.70363794]
["bitfinex","BTCUSD",1757077241447,0.0002,113420.0,113410.0,1.70359794]
["bitfinex","BTCUSD",1757077241810,0.0002,113420.0,113410.0,0.84802313]
["bitfinex","BTCUSD",1757077242034,0.0002,113420.0,113410.0,1.02558313]
["bitfinex","BTCUSD",1757077242254,0.18161574,113420.0,113410.0,0.43170728]
["bitfinex","BTCUSD",1757077242446,0.00229,113420.0,113410.0,0.43376728]
["bitfinex","BTCUSD",1757077242680,0.00528,113420.0,113410.0,0.43170728]
["bitfinex","BTCUSD",1757077242895,0.00528,113420.0,113410.0,0.84597313]
["bitfinex","BTCUSD",1757077243112,0.18161574,113420.0,113410.0,0.33979129]
["bitfinex","BTCUSD",1757077243546,0.00528,113420.0,113410.0,0.33979129]
["bitfinex","BTCUSD",1757077243680,0.00528,113420.0,113410.0,0.17735129]
["bitfinex","BTCUSD",1757077243898,0.00229,113420.0,113410.0,0.34185129]
["bitfinex","BTCUSD",1757077244118,0.00229,113420.0,113410.0,0.75611714]
["bitfinex","BTCUSD",1757077244321,0.0002,113420.0,113410.0,0.75611714]
["bitfinex","BTCUSD",1757077244523,0.00229,113420.0,113410.0,0.34185129]
["bitfinex","BTCUSD",1757077244720,0.00528,113420.0,113410.0,0.75611714]
["bitfinex","BTCUSD",1757077244925,0.00229,113420.0,113410.0,0.75611714]
["bitfinex","BTCUSD",1757077245242,0.0002,113420.0,113410.0,0.34185129]
["bitfinex","BTCUSD",1757077245458,0.0002,113420.0,113410.0,0.84803313]
["bitfinex","BTCUSD",1757077245676,0.0002,113420.0,113410.0,0.85075313]
["bitfinex","BTCUSD",1757077245849,0.0002,113420.0,113410.0,0.84803313]
["bitfinex","BTCUSD",1757077246481,0.0002,113420.0,113410.0,0.43376728]
["bitfinex","BTCUSD",1757077246675,0.0002,113420.0,113410.0,0.84803313]
["bitfinex","BTCUSD",1757077247334,0.0002,113420.0,113410.0,0.52568327]
["bitfinex","BTCUSD",1757077247579,0.0002,113420.0,113410.0,0.43376728]
["bitfinex","BTCUSD",1757077247787,0.0002,113420.0,113410.0,1.24803313]
["bitfinex","BTCUSD",1757077248936,0.00229,113420.0,113410.0,1.08559313]
["bitfinex","BTCUSD",1757077249213,0.00528,113420.0,113410.0,0.84593313]
["bitfinex","BTCUSD",1757077249425,0.18161574,113420.0,113410.0,0.84589313]
["bitfinex","BTCUSD",1757077249629,0.18161574,113420.0,113410.0,0.16336]
["bitfinex","BTCUSD",1757077249779,0.00528,113420.0,113410.0,0.33971129]
["bitfinex","BTCUSD",1757077249980,0.0002,113420.0,113410.0,0.75603714]
["bitfinex","BTCUSD",1757077250270,0.0002,113420.0,113410.0,0.84795313]
["bitfinex","BTCUSD",1757077250659,0.0002,113420.0,113410.0,0.85067313]
["bitfinex","BTCUSD",1757077250815,0.0002,113420.0,113410.0,0.84795313]
["bitfinex","BTCUSD",1757077251418,0.0002,113420.0,113410.0,0.7946261]
["bitfinex","BTCUSD",1757077251830,0.00229,113420.0,113410.0,1.02353313]
["bitfinex","BTCUSD",1757077252033,0.18161574,113420.0,113410.0,0.33971129]
["bitfinex","BTCUSD",1757077252473,0.18161574,113420.0,113410.0,0.001]
["bitfinex","BTCUSD",1757077252895,0.18161574,113420.0,113410.0,0.16336]
["bitfinex","BTCUSD",1757077253262,0.18161574,113420.0,113410.0,0.001]
["bitfinex","BTCUSD",1757077253477,0.65705173,113420.0,113410.0,0.001]
["bitfinex","BTCUSD",1757077253681,0.72201173,113420.0,113410.0,0.001]
["bitfinex","BTCUSD",1757077253900,0.72201173,113420.0,113370.0,0.32080628]
["bitfinex","BTCUSD",1757077253901,0.17636684,113400.0,113370.0,0.32080628]
["bitfinex","BTCUSD",1757077254115,0.00209,113380.0,113370.0,0.31198539]
["bitfinex","BTCUSD",1757077254329,0.00209,113380.0,113370.0,0.88861124]
["bitfinex","BTCUSD",1757077254749,0.18147795,113380.0,113370.0,0.06496]
["bitfinex","BTCUSD",1757077254951,0.18147795,113380.0,113370.0,0.22728]
["bitfinex","BTCUSD",1757077255181,0.18147795,113380.0,113370.0,0.40369351]
["bitfinex","BTCUSD",1757077255399,0.18147795,113380.0,113370.0,0.22728]
["bitfinex","BTCUSD",1757077255600,0.18147795,113380.0,113370.0,0.16236]
["bitfinex","BTCUSD",1757077256425,0.17641351,113370.0,113350.0,0.24140454]
["bitfinex","BTCUSD",1757077256693,0.17940351,113370.0,113350.0,0.33332053]
["bitfinex","BTCUSD",1757077256899,0.18150907,113360.0,113350.0,0.24140464]
["bitfinex","BTCUSD",1757077257118,0.00508,113360.0,113350.0,0.40372464]
["bitfinex","BTCUSD",1757077257335,0.00209,113360.0,113350.0,0.82005049]
["bitfinex","BTCUSD",1757077257556,0.00209,113360.0,113350.0,0.81799049]
["bitfinex","BTCUSD",1757077257738,0.18150907,113360.0,113350.0,0.22928]
["bitfinex","BTCUSD",1757077257970,0.18150907,113360.0,113350.0,0.23328]
["bitfinex","BTCUSD",1757077258219,0.18150907,113360.0,113350.0,0.23128]
["bitfinex","BTCUSD",1757077258441,0.18150907,113360.0,113350.0,0.40772464]
["bitfinex","BTCUSD",1757077259121,0.18150907,113360.0,113350.0,0.16632]
["bitfinex","BTCUSD",1757077259337,0.18150907,113360.0,113350.0,0.16232]
["bitfinex","BTCUSD",1757077259554,0.18150907,113360.0,113350.0,0.16432]
["bitfinex","BTCUSD",1757077259962,0.18150907,113360.0,113350.0,0.16232]
["bitfinex","BTCUSD",1757077260494,0.17644464,113350.0,113330.0,0.57470102]
["bitfinex","BTCUSD",1757077260718,0.1815402,113340.0,113330.0,0.17470102]
["bitfinex","BTCUSD",1757077260939,0.1815402,113340.0,113330.0,0.27206102]
["bitfinex","BTCUSD",1757077261587,0.1815402,113340.0,113330.0,0.10974102]
["bitfinex","BTCUSD",1757077261810,0.1815402,113340.0,113330.0,0.44853679]
["bitfinex","BTCUSD",1757077262017,0.1815402,113340.0,113330.0,0.16632]
["bitfinex","BTCUSD",1757077262198,0.1815402,113340.0,113330.0,0.33879577]
["bitfinex","BTCUSD",1757077262343,0.00508,113340.0,113330.0,0.33879577]
["bitfinex","BTCUSD",1757077262945,0.00508,113340.0,113330.0,0.34079577]
["bitfinex","BTCUSD",1757077263155,0.1815402,113340.0,113330.0,0.34079577]
["bitfinex","BTCUSD",1757077263590,0.00508,113340.0,113330.0,0.17947577]
["bitfinex","BTCUSD",1757077263809,0.09490599,113360.0,113340.0,0.17644742]
["bitfinex","BTCUSD",1757077264044,0.00209,113350.0,113340.0,0.50020334]
["bitfinex","BTCUSD",1757077264309,0.17642907,113360.0,113340.0,0.66458334]
["bitfinex","BTCUSD",1757077264526,0.18152464,113350.0,113330.0,0.51204337]
["bitfinex","BTCUSD",1757077264748,0.00508,113350.0,113340.0,0.66252402]
["bitfinex","BTCUSD",1757077264967,0.17942006,113360.0,113350.0,0.17644181]
["bitfinex","BTCUSD",1757077265190,0.001,113360.0,113350.0,0.50224563]
["bitfinex","BTCUSD",1757077265654,0.17938826,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1757077265878,0.18147795,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1757077266101,0.18147795,113380.0,113360.0,0.66248779]
["bitfinex","BTCUSD",1757077266326,0.18147795,113380.0,113340.0,0.2414602]
["bitfinex","BTCUSD",1757077266327,0.17642907,113360.0,113340.0,0.2414602]
["bitfinex","BTCUSD",1757077266566,0.18148464,113350.0,113320.0,0.65030617]
["bitfinex","BTCUSD",1757077266822,0.17944907,113360.0,113340.0,0.50217402]
["bitfinex","BTCUSD",1757077267007,0.001,113350.0,113340.0,0.50217402]
["bitfinex","BTCUSD",1757077267230,0.001,113350.0,113340.0,0.66449402]
["bitfinex","BTCUSD",1757077267446,0.00202,113350.0,113340.0,0.66252402]
["bitfinex","BTCUSD",1757077267684,0.26832992,113370.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1757077267905,0.18146907,113360.0,113350.0,0.32374382]
["bitfinex","BTCUSD",1757077268143,0.17644464,113350.0,113340.0,0.50020402]
["bitfinex","BTCUSD",1757077268373,0.17944907,113360.0,113340.0,0.1784302]
["bitfinex","BTCUSD",1757077268602,0.00302,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1757077268817,0.00504,113360.0,113350.0,0.33872464]
["bitfinex","BTCUSD",1757077269038,0.18146907,113360.0,113350.0,0.33872464]
["bitfinex","BTCUSD",1757077269260,0.17844907,113360.0,113350.0,0.33972464]
["bitfinex","BTCUSD",1757077269478,0.00302,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1757077269705,0.17843351,113370.0,113360.0,0.32374382]
["bitfinex","BTCUSD",1757077269923,0.18145351,113370.0,113360.0,0.32374382]
["bitfinex","BTCUSD",1757077270140,0.18145351,113370.0,113360.0,0.50017289]
["bitfinex","BTCUSD",1757077270346,0.18145351,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1757077270578,0.00881044,113390.0,113360.0,0.17839907]
["bitfinex","BTCUSD",1757077270875,0.17639924,113380.0,113370.0,0.66243565]
["bitfinex","BTCUSD",1757077271097,0.17639924,113380.0,113370.0,0.33869183]
["bitfinex","BTCUSD",1757077271316,0.17641351,113370.0,113350.0,0.57401069]
["bitfinex","BTCUSD",1757077271545,0.17943351,113370.0,113360.0,0.16228]
["bitfinex","BTCUSD",1757077271775,0.18043351,113370.0,113360.0,0.16228]
["bitfinex","BTCUSD",1757077271999,0.17642907,113360.0,113350.0,0.065]
["bitfinex","BTCUSD",1757077272208,0.00402,113370.0,113350.0,0.40569464]
["bitfinex","BTCUSD",1757077272415,0.1804338,113370.0,113350.0,0.72943846]
["bitfinex","BTCUSD",1757077272689,0.18146907,113360.0,113350.0,0.72746846]
["bitfinex","BTCUSD",1757077272931,0.18146907,113360.0,113350.0,0.38874382]
["bitfinex","BTCUSD",1757077273185,0.18146907,113360.0,113350.0,0.22728]
["bitfinex","BTCUSD",1757077273470,0.18146907,113360.0,113340.0,0.50020006]
["bitfinex","BTCUSD",1757077273471,0.17644616,113350.0,113340.0,0.50020006]
["bitfinex","BTCUSD",1757077273673,0.17944907,113360.0,113340.0,0.66445006]
["bitfinex","BTCUSD",1757077273999,0.17944907,113360.0,113340.0,0.34070624]
["bitfinex","BTCUSD",1757077274192,0.00202,113350.0,113340.0,0.66248006]
["bitfinex","BTCUSD",1757077274423,0.17641394,113370.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1757077274716,0.18146907,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1757077274939,0.18146907,113360.0,113350.0,0.16224]
["bitfinex","BTCUSD",1757077275368,0.2771506,113370.0,113350.0,0.34065464]
["bitfinex","BTCUSD",1757077275369,0.26832963,113370.0,113350.0,0.34065464]
["bitfinex","BTCUSD",1757077275567,0.27134963,113370.0,113350.0,0.66439846]
["bitfinex","BTCUSD",1757077275743,0.09493599,113370.0,113350.0,0.74848393]
["bitfinex","BTCUSD",1757077275965,0.2683295,113370.0,113360.0,0.50017289]
["bitfinex","BTCUSD",1757077276150,0.17941798,113380.0,113360.0,0.50214289]
["bitfinex","BTCUSD",1757077276345,0.26831397,113380.0,113370.0,0.16224]
["bitfinex","BTCUSD",1757077276732,0.27033394,113380.0,113370.0,0.16224]
["bitfinex","BTCUSD",1757077277162,0.27335394,113380.0,113370.0,0.16224]
["bitfinex","BTCUSD",1757077278177,0.27535394,113380.0,113370.0,0.16224]
["bitfinex","BTCUSD",1757077278380,0.17839795,113380.0,113370.0,0.50212733]
["bitfinex","BTCUSD",1757077279275,0.18041795,113380.0,113370.0,0.17838351]
["bitfinex","BTCUSD",1757077279479,0.18243795,113380.0,113360.0,0.66241161]
["bitfinex","BTCUSD",1757077279678,0.20108372,113380.0,113360.0,0.66241161]
["bitfinex","BTCUSD",1757077279953,0.52833906,113390.0,113370.0,0.17838351]
["bitfinex","BTCUSD",1757077280202,0.17639795,113380.0,113370.0,0.50212733]
["bitfinex","BTCUSD",1757077280409,0.18243795,113380.0,113370.0,0.1622]
["bitfinex","BTCUSD",1757077280621,0.17941795,113380.0,113370.0,0.34058351]
["bitfinex","BTCUSD",1757077280830,0.18143795,113380.0,113370.0,0.1622]
["bitfinex","BTCUSD",1757077281059,0.17641351,113370.0,113360.0,0.32374382]
["bitfinex","BTCUSD",1757077281269,0.18145351,113370.0,113360.0,0.1622]
["bitfinex","BTCUSD",1757077281486,0.00202,113370.0,113360.0,0.66434289]
["bitfinex","BTCUSD",1757077281673,0.17843351,113370.0,113360.0,0.33862907]
["bitfinex","BTCUSD",1757077281826,0.18145351,113370.0,113360.0,0.66237289]
["bitfinex","BTCUSD",1757077282038,0.001,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1757077282267,0.001,113380.0,113370.0,0.68083896]
["bitfinex","BTCUSD",1757077282718,0.001,113380.0,113370.0,0.70177778]
["bitfinex","BTCUSD",1757077282937,0.001,113380.0,113370.0,1.04177778]
["bitfinex","BTCUSD",1757077283076,0.24056114,113410.0,113390.0,0.17637283]
["bitfinex","BTCUSD",1757077283279,0.23476294,113410.0,113400.0,0.33852684]
["bitfinex","BTCUSD",1757077283489,0.23678294,113410.0,113400.0,0.16216]
["bitfinex","BTCUSD",1757077283691,0.23678294,113410.0,113400.0,0.33852684]
["bitfinex","BTCUSD",1757077283912,0.05539165,113410.0,113400.0,0.34049684]
["bitfinex","BTCUSD",1757077284111,0.23274294,113410.0,113400.0,0.32571382]
["bitfinex","BTCUSD",1757077284289,0.23778294,113410.0,113400.0,0.16216]
["bitfinex","BTCUSD",1757077284817,0.17636684,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1757077285034,0.23274294,113410.0,113390.0,0.34051239]
["bitfinex","BTCUSD",1757077285181,0.05639165,113410.0,113400.0,0.50011066]
["bitfinex","BTCUSD",1757077285384,0.05639165,113410.0,113400.0,0.17833684]
["bitfinex","BTCUSD",1757077285385,0.23274294,113410.0,113400.0,0.17833684]
["bitfinex","BTCUSD",1757077285642,0.05639165,113410.0,113400.0,0.66520066]
["bitfinex","BTCUSD",1757077285849,0.05639165,113410.0,113400.0,0.66692066]
["bitfinex","BTCUSD",1757077286064,0.05639165,113410.0,113400.0,0.75883665]
["bitfinex","BTCUSD",1757077286315,0.05539165,113410.0,113400.0,1.11977547]
["bitfinex","BTCUSD",1757077286709,0.05539165,113410.0,113400.0,0.95765547]
["bitfinex","BTCUSD",1757077286907,0.05539165,113410.0,113400.0,1.11977547]
["bitfinex","BTCUSD",1757077287134,0.05539165,113410.0,113400.0,1.53543528]
["bitfinex","BTCUSD",1757077287800,0.05539165,113410.0,113400.0,1.93543528]
["bitfinex","BTCUSD",1757077288002,0.05639165,113410.0,113400.0,1.93643528]
["bitfinex","BTCUSD",1757077288191,0.05639165,113410.0,113400.0,1.93543528]
["bitfinex","BTCUSD",1757077288412,0.05639165,113410.0,113400.0,1.45157146]
["bitfinex","BTCUSD",1757077288614,0.05539165,113410.0,113400.0,1.52173547]
["bitfinex","BTCUSD",1757077289169,0.05539165,113410.0,113400.0,1.84947929]
["bitfinex","BTCUSD",1757077289373,0.05539165,113410.0,113400.0,1.84747929]
["bitfinex","BTCUSD",1757077289638,0.0002,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1757077289942,0.0002,113420.0,113410.0,0.75578148]
["bitfinex","BTCUSD",1757077290164,0.0002,113420.0,113410.0,0.84467992]
["bitfinex","BTCUSD",1757077290352,0.0002,113420.0,113410.0,1.24467992]
["bitfinex","BTCUSD",1757077290558,0.0002,113420.0,113410.0,1.24463992]
["bitfinex","BTCUSD",1757077290700,0.0002,113420.0,113410.0,1.24663992]
["bitfinex","BTCUSD",1757077291117,0.0002,113420.0,113410.0,1.58663992]
["bitfinex","BTCUSD",1757077291331,0.0002,113420.0,113410.0,1.67855591]
["bitfinex","BTCUSD",1757077292738,0.0002,113420.0,113410.0,1.51651591]
["bitfinex","BTCUSD",1757077292932,0.0002,113420.0,113410.0,1.67855591]
["bitfinex","BTCUSD",1757077293149,0.0002,113420.0,113410.0,1.67955591]
["bitfinex","BTCUSD",1757077293951,0.0002,113420.0,113410.0,1.67951591]
["bitfinex","BTCUSD",1757077295281,0.0002,113420.0,113410.0,1.67947591]
["bitfinex","BTCUSD",1757077295894,0.0002,113420.0,113410.0,1.51751591]
["bitfinex","BTCUSD",1757077296100,0.0002,113420.0,113410.0,1.67947591]
["bitfinex","BTCUSD",1757077296530,0.0002,113420.0,113410.0,1.67943591]
["bitfinex","BTCUSD",1757077296746,0.0002,113420.0,113410.0,1.35569209]
["bitfinex","BTCUSD",1757077296955,0.0002,113420.0,113410.0,1.67943591]
["bitfinex","BTCUSD",1757077297162,0.0002,113420.0,113410.0,1.5638611]
["bitfinex","BTCUSD",1757077297368,0.0002,113420.0,113410.0,1.5665811]
["bitfinex","BTCUSD",1757077298027,0.0002,113420.0,113410.0,1.58751992]
["bitfinex","BTCUSD",1757077299187,0.0002,113420.0,113410.0,1.22558981]
["bitfinex","BTCUSD",1757077299399,0.0002,113420.0,113410.0,1.24007728]
["bitfinex","BTCUSD",1757077299615,0.0002,113420.0,113410.0,1.31573709]
["bitfinex","BTCUSD",1757077300033,0.0002,113420.0,113410.0,0.91573709]
["bitfinex","BTCUSD",1757077300435,0.0002,113420.0,113410.0,1.31573709]
["bitfinex","BTCUSD",1757077300637,0.0002,113420.0,113410.0,1.2238211]
["bitfinex","BTCUSD",1757077300859,0.0002,113420.0,113410.0,0.90007728]
["bitfinex","BTCUSD",1757077301072,0.0002,113420.0,113410.0,1.10086577]
["bitfinex","BTCUSD",1757077301277,0.18167574,113420.0,113410.0,0.62145107]
["bitfinex","BTCUSD",1757077301485,0.18167574,113420.0,113410.0,0.78333107]
["bitfinex","BTCUSD",1757077301745,0.18167574,113420.0,113410.0,0.62145107]
["bitfinex","BTCUSD",1757077301956,0.18167574,113420.0,113410.0,0.16488]
["bitfinex","BTCUSD",1757077302168,0.18167574,113420.0,113410.0,0.16484]
["bitfinex","BTCUSD",1757077302383,0.61359173,113420.0,113410.0,0.003]
["bitfinex","BTCUSD",1757077302863,0.61359173,113420.0,113410.0,0.002]
["bitfinex","BTCUSD",1757077303259,1.06972283,113420.0,113410.0,0.002]
["bitfinex","BTCUSD",1757077303467,1.11547283,113420.0,113410.0,0.002]
["bitfinex","BTCUSD",1757077303882,1.18043283,113420.0,113410.0,0.002]
["bitfinex","BTCUSD",1757077304301,0.17638239,113390.0,113380.0,0.04676]
["bitfinex","BTCUSD",1757077304523,0.17638065,113400.0,113380.0,0.60029773]
["bitfinex","BTCUSD",1757077304731,0.17638239,113390.0,113380.0,0.60029773]
["bitfinex","BTCUSD",1757077304959,0.17638065,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1757077305211,0.18519555,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1757077305438,0.18733555,113410.0,113400.0,0.34022684]
["bitfinex","BTCUSD",1757077305633,0.18733555,113410.0,113400.0,0.1618]
["bitfinex","BTCUSD",1757077305922,0.17953574,113420.0,113400.0,0.34022684]
["bitfinex","BTCUSD",1757077306146,0.17849129,113410.0,113400.0,0.34022684]
["bitfinex","BTCUSD",1757077306396,0.17653574,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1757077306628,0.17867574,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1757077306856,0.18167574,113420.0,113400.0,0.33816684]
["bitfinex","BTCUSD",1757077307090,0.17935129,113410.0,113390.0,0.58134027]
["bitfinex","BTCUSD",1757077307281,0.17935129,113410.0,113400.0,0.1618]
["bitfinex","BTCUSD",1757077307740,0.18149129,113410.0,113400.0,0.33816684]
["bitfinex","BTCUSD",1757077307958,0.18149129,113410.0,113390.0,0.97941749]
["bitfinex","BTCUSD",1757077308095,0.18149129,113410.0,113400.0,0.33816684]
["bitfinex","BTCUSD",1757077308533,0.17753713,113420.0,113400.0,0.71736662]
["bitfinex","BTCUSD",1757077308740,0.18053713,113420.0,113400.0,0.34022684]
["bitfinex","BTCUSD",1757077308956,0.17953713,113420.0,113400.0,0.71736662]
["bitfinex","BTCUSD",1757077309178,0.17735129,113410.0,113400.0,0.71736662]
["bitfinex","BTCUSD",1757077309511,0.17636684,113400.0,113390.0,0.24134176]
["bitfinex","BTCUSD",1757077309720,0.17935129,113410.0,113390.0,0.40520176]
["bitfinex","BTCUSD",1757077310123,0.17935129,113410.0,113400.0,0.33812684]
["bitfinex","BTCUSD",1757077310336,0.18149129,113410.0,113400.0,0.33812684]
["bitfinex","BTCUSD",1757077310559,0.18149129,113410.0,113400.0,0.16176]
["bitfinex","BTCUSD",1757077311059,0.18535391,113420.0,113400.0,0.71732662]
["bitfinex","BTCUSD",1757077311060,0.17653713,113420.0,113400.0,0.71732662]
["bitfinex","BTCUSD",1757077311265,0.18149129,113410.0,113400.0,0.16176]
["bitfinex","BTCUSD",1757077311470,0.18149129,113410.0,113400.0,0.33812684]
["bitfinex","BTCUSD",1757077311671,0.18149129,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1757077312108,0.17636684,113400.0,113390.0,0.44209978]
["bitfinex","BTCUSD",1757077312325,0.17935129,113410.0,113390.0,0.40516239]
["bitfinex","BTCUSD",1757077312508,0.17935129,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1757077312840,0.18149129,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1757077313284,0.17849129,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1757077313491,0.18535391,113420.0,113400.0,0.5577712]
["bitfinex","BTCUSD",1757077313696,0.18835391,113420.0,113410.0,0.16176]
["bitfinex","BTCUSD",1757077313897,0.18535391,113420.0,113410.0,0.16176]
["bitfinex","BTCUSD",1757077314101,0.18749391,113420.0,113410.0,0.16176]
["bitfinex","BTCUSD",1757077314514,0.19049391,113420.0,113410.0,0.16176]
["bitfinex","BTCUSD",1757077314713,0.19049391,113420.0,113390.0,0.64041866]
["bitfinex","BTCUSD",1757077314714,0.17636684,113400.0,113390.0,0.64041866]
["bitfinex","BTCUSD",1757077314912,0.17636684,113400.0,113390.0,0.80319866]
["bitfinex","BTCUSD",1757077315118,0.17936336,113410.0,113390.0,0.64147866]
["bitfinex","BTCUSD",1757077315564,0.17936336,113410.0,113390.0,0.24134232]
["bitfinex","BTCUSD",1757077315565,0.17636684,113400.0,113390.0,0.24134232]
["bitfinex","BTCUSD",1757077315839,0.17850684,113400.0,113390.0,0.40406239]
["bitfinex","BTCUSD",1757077316156,0.17850684,113400.0,113390.0,0.40506239]
["bitfinex","BTCUSD",1757077316553,0.18150684,113400.0,113390.0,0.22868]
["bitfinex","BTCUSD",1757077316807,0.17850684,113400.0,113390.0,0.40712239]
["bitfinex","BTCUSD",1757077317434,0.18150684,113400.0,113390.0,0.24234239]
["bitfinex","BTCUSD",1757077317610,0.18150684,113400.0,113390.0,0.06596]
["bitfinex","BTCUSD",1757077317778,0.18150684,113400.0,113390.0,0.22764]
["bitfinex","BTCUSD",1757077317982,0.18150684,113400.0,113390.0,0.06596]
["bitfinex","BTCUSD",1757077318190,0.18150684,113400.0,113390.0,0.22764]
["bitfinex","BTCUSD",1757077318400,0.18150684,113400.0,113390.0,0.22864]
["bitfinex","BTCUSD",1757077318750,0.18150684,113400.0,113390.0,0.40502239]
["bitfinex","BTCUSD",1757077319290,0.18150684,113400.0,113390.0,0.22864]
["bitfinex","BTCUSD",1757077319707,0.22096103,113400.0,113390.0,0.16368]
["bitfinex","BTCUSD",1757077319899,0.18150684,113400.0,113390.0,0.16368]
["bitfinex","BTCUSD",1757077320099,0.18150684,113400.0,113390.0,0.002]
["bitfinex","BTCUSD",1757077320415,0.27342283,113400.0,113390.0,0.16364]
["bitfinex","BTCUSD",1757077321418,0.27342283,113400.0,113390.0,0.002]
["bitfinex","BTCUSD",1757077321672,0.76310522,113400.0,113390.0,0.002]
["bitfinex","BTCUSD",1757077321873,1.19502121,113400.0,113390.0,0.002]
["bitfinex","BTCUSD",1757077322529,0.70533882,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1757077322736,0.17639795,113380.0,113370.0,0.008913]
["bitfinex","BTCUSD",1757077322941,0.17939634,113390.0,113370.0,0.34696651]
["bitfinex","BTCUSD",1757077323158,0.18153795,113380.0,113370.0,0.34696651]
["bitfinex","BTCUSD",1757077323457,0.18153795,113380.0,113370.0,0.170553]
["bitfinex","BTCUSD",1757077323775,0.18153795,113380.0,113370.0,0.34696651]
["bitfinex","BTCUSD",1757077323977,0.18153795,113380.0,113370.0,0.008913]
["bitfinex","BTCUSD",1757077324249,0.18153795,113380.0,113370.0,0.170513]
["bitfinex","BTCUSD",1757077324473,0.18153795,113380.0,113370.0,0.008913]
["bitfinex","BTCUSD",1757077325040,0.18153795,113380.0,113370.0,0.170513]
["bitfinex","BTCUSD",1757077325242,0.18153795,113380.0,113370.0,0.172513]
["bitfinex","BTCUSD",1757077326066,0.22394764,113380.0,113370.0,0.172513]
["bitfinex","BTCUSD",1757077326250,0.23291351,113380.0,113370.0,0.172513]
["bitfinex","BTCUSD",1757077326488,0.19050382,113380.0,113370.0,0.172513]
["bitfinex","BTCUSD",1757077327687,0.19050382,113380.0,113370.0,0.010913]
["bitfinex","BTCUSD",1757077327834,0.28241981,113380.0,113370.0,0.010913]
["bitfinex","BTCUSD",1757077329024,0.7721022,113380.0,113370.0,0.010913]
["bitfinex","BTCUSD",1757077329300,1.1570222,113380.0,113370.0,0.009913]
["bitfinex","BTCUSD",1757077329501,1.31389819,113380.0,113370.0,0.008913]
["bitfinex","BTCUSD",1757077329702,1.36389819,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1757077329996,1.52545819,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1757077330773,1.59900642,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1757077331229,1.59900642,113380.0,113330.0,0.07061212]
["bitfinex","BTCUSD",1757077331230,0.1764602,113340.0,113330.0,0.07061212]
["bitfinex","BTCUSD",1757077331433,0.29312653,113340.0,113330.0,0.07061212]
["bitfinex","BTCUSD",1757077331774,0.27336619,113340.0,113330.0,0.07061212]
["bitfinex","BTCUSD",1757077331945,0.43492619,113340.0,113330.0,0.07061212]
["bitfinex","BTCUSD",1757077332361,0.17648864,113330.0,113310.0,0.25594427]
["bitfinex","BTCUSD",1757077332802,0.17649135,113320.0,113310.0,0.24711893]
["bitfinex","BTCUSD",1757077333114,0.17649135,113320.0,113310.0,0.17861681]
["bitfinex","BTCUSD",1757077333321,0.17649135,113320.0,113310.0,0.00211]
["bitfinex","BTCUSD",1757077333550,0.17649135,113320.0,113310.0,0.18133692]
["bitfinex","BTCUSD",1757077333752,0.17648864,113330.0,113310.0,0.18133692]
["bitfinex","BTCUSD",1757077334007,0.17647601,113330.0,113310.0,0.18233692]
["bitfinex","BTCUSD",1757077334429,0.17649135,113320.0,113310.0,0.18233692]
["bitfinex","BTCUSD",1757077334647,0.17647601,113330.0,113310.0,0.18233692]
["bitfinex","BTCUSD",1757077334765,0.17649135,113320.0,113310.0,0.18433692]
["bitfinex","BTCUSD",1757077334969,0.17649135,113320.0,113310.0,0.18161692]
["bitfinex","BTCUSD",1757077335173,0.17649135,113320.0,113310.0,0.00511]
["bitfinex","BTCUSD",1757077335418,0.17649135,113320.0,113310.0,0.18061692]
["bitfinex","BTCUSD",1757077335870,0.17852135,113320.0,113310.0,0.00711]
["bitfinex","BTCUSD",1757077336061,0.00882145,113360.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1757077336266,0.09191599,113360.0,113350.0,0.00211]
["bitfinex","BTCUSD",1757077336467,0.02713264,113360.0,113350.0,0.00211]
["bitfinex","BTCUSD",1757077336628,0.20356171,113360.0,113350.0,0.00211]
["bitfinex","BTCUSD",1757077337061,0.00296,113370.0,113350.0,0.17855423]
["bitfinex","BTCUSD",1757077337257,0.2683315,113370.0,113350.0,0.18127423]
["bitfinex","BTCUSD",1757077337690,0.17641551,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1757077337889,0.17641551,113370.0,113360.0,0.00211]
["bitfinex","BTCUSD",1757077338095,0.25482696,113390.0,113360.0,0.84124063]
["bitfinex","BTCUSD",1757077338296,0.25482696,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1757077338297,0.07839963,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1757077338503,0.07839963,113390.0,113380.0,0.85332916]
["bitfinex","BTCUSD",1757077338682,0.07839963,113390.0,113380.0,0.91832916]
["bitfinex","BTCUSD",1757077339122,0.07839963,113390.0,113380.0,1.01024515]
["bitfinex","BTCUSD",1757077339477,0.07839963,113390.0,113380.0,0.84876515]
["bitfinex","BTCUSD",1757077339697,0.07839963,113390.0,113380.0,1.01024515]
["bitfinex","BTCUSD",1757077339898,0.07839963,113390.0,113380.0,1.01224515]
["bitfinex","BTCUSD",1757077340167,0.07839963,113390.0,113380.0,0.35908276]
["bitfinex","BTCUSD",1757077340374,0.17636771,113400.0,113380.0,0.26716677]
["bitfinex","BTCUSD",1757077340568,0.17636771,113400.0,113380.0,0.42864677]
["bitfinex","BTCUSD",1757077340799,0.17636771,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1757077341038,0.17738239,113390.0,113380.0,0.08804882]
["bitfinex","BTCUSD",1757077341263,0.001,113390.0,113380.0,0.42588677]
["bitfinex","BTCUSD",1757077341466,0.17636771,113400.0,113380.0,0.42588677]
["bitfinex","BTCUSD",1757077341941,0.17638239,113390.0,113380.0,0.26716677]
["bitfinex","BTCUSD",1757077342202,0.17636771,113400.0,113380.0,0.42860677]
["bitfinex","BTCUSD",1757077342418,0.17636771,113400.0,113380.0,0.42588677]
["bitfinex","BTCUSD",1757077342639,0.17636771,113400.0,113380.0,0.42860677]
["bitfinex","BTCUSD",1757077342860,0.17636771,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1757077343077,0.3495723,113410.0,113390.0,0.20687631]
["bitfinex","BTCUSD",1757077343258,0.17636684,113400.0,113380.0,0.42649677]
["bitfinex","BTCUSD",1757077343491,0.17636684,113400.0,113390.0,0.00211]
["bitfinex","BTCUSD",1757077343887,0.17636684,113400.0,113390.0,0.17849239]
["bitfinex","BTCUSD",1757077344032,0.17636684,113400.0,113390.0,0.00311]
["bitfinex","BTCUSD",1757077344244,0.17636684,113400.0,113390.0,0.00511]
["bitfinex","BTCUSD",1757077344445,0.17839684,113400.0,113390.0,0.003]
["bitfinex","BTCUSD",1757077344645,0.17839684,113400.0,113390.0,0.1644]
["bitfinex","BTCUSD",1757077344869,0.18135684,113400.0,113390.0,0.1644]
["bitfinex","BTCUSD",1757077346321,0.09191599,113410.0,113390.0,0.34289239]
["bitfinex","BTCUSD",1757077346527,0.09191599,113410.0,113390.0,0.38619216]
["bitfinex","BTCUSD",1757077346744,0.2682675,113410.0,113390.0,0.38619216]
["bitfinex","BTCUSD",1757077347024,0.17636684,113400.0,113390.0,0.34289239]
["bitfinex","BTCUSD",1757077347229,0.17636684,113400.0,113390.0,0.34189239]
["bitfinex","BTCUSD",1757077347535,0.2682675,113410.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1757077347746,0.17636684,113400.0,113390.0,0.16136]
["bitfinex","BTCUSD",1757077348000,0.17636684,113400.0,113390.0,0.34085239]
["bitfinex","BTCUSD",1757077348178,0.17636684,113400.0,113390.0,0.17949239]
["bitfinex","BTCUSD",1757077348378,0.17636684,113400.0,113390.0,0.16447]
["bitfinex","BTCUSD",1757077348590,0.17636684,113400.0,113390.0,0.00311]
["bitfinex","BTCUSD",1757077349020,0.17839684,113400.0,113390.0,0.16443]
["bitfinex","BTCUSD",1757077349229,0.17636684,113400.0,113390.0,0.16543]
["bitfinex","BTCUSD",1757077349425,0.17636684,113400.0,113390.0,0.16443]
["bitfinex","BTCUSD",1757077350064,0.17636684,113400.0,113390.0,0.16643]
["bitfinex","BTCUSD",1757077350349,1.30991641,113400.0,113390.0,0.003]
["bitfinex","BTCUSD",1757077350639,0.86515402,113400.0,113390.0,0.003]
["bitfinex","BTCUSD",1757077350915,0.86515402,113400.0,113390.0,0.00511]
["bitfinex","BTCUSD",1757077350916,0.09191599,113400.0,113390.0,0.00511]
["bitfinex","BTCUSD",1757077351206,0.17636103,113410.0,113390.0,0.27901239]
["bitfinex","BTCUSD",1757077351440,0.17636684,113400.0,113390.0,0.10363]
["bitfinex","BTCUSD",1757077351892,0.18135684,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1757077352110,0.27327283,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1757077352487,0.09191599,113400.0,113390.0,0.00211]
["bitfinex","BTCUSD",1757077352690,0.17638239,113390.0,113380.0,0.16128]
["bitfinex","BTCUSD",1757077352930,0.17638239,113390.0,113380.0,0.16339]
["bitfinex","BTCUSD",1757077353398,0.17841239,113390.0,113380.0,0.16339]
["bitfinex","BTCUSD",1757077353812,0.17638239,113390.0,113380.0,0.16339]
["bitfinex","BTCUSD",1757077353964,0.09191599,113400.0,113380.0,0.38586762]
["bitfinex","BTCUSD",1757077354182,0.26828283,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1757077354408,0.33763167,113410.0,113390.0,0.17849239]
["bitfinex","BTCUSD",1757077354632,0.33763167,113410.0,113390.0,0.18121239]
["bitfinex","BTCUSD",1757077354633,0.26826766,113410.0,113390.0,0.18121239]
["bitfinex","BTCUSD",1757077354838,0.26826766,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1757077355060,0.26826766,113410.0,113400.0,0.17847684]
["bitfinex","BTCUSD",1757077355258,0.26826728,113410.0,113400.0,0.17847684]
["bitfinex","BTCUSD",1757077355945,0.17635129,113410.0,113400.0,0.17847684]
["bitfinex","BTCUSD",1757077356148,0.17635129,113410.0,113400.0,0.00211]
["bitfinex","BTCUSD",1757077356356,0.17636684,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1757077356746,0.27334728,113410.0,113400.0,0.17736684]
["bitfinex","BTCUSD",1757077356747,0.17735213,113410.0,113400.0,0.17736684]
["bitfinex","BTCUSD",1757077356966,0.18143213,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1757077357368,0.18143213,113410.0,113400.0,0.16224]
["bitfinex","BTCUSD",1757077357369,0.27334812,113410.0,113400.0,0.16224]
["bitfinex","BTCUSD",1757077357573,0.43458812,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1757077358566,0.49746814,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1757077359655,0.17636684,113400.0,113390.0,0.16124]
["bitfinex","BTCUSD",1757077359860,0.17945684,113400.0,113390.0,0.16124]
["bitfinex","BTCUSD",1757077360016,0.18144684,113400.0,113390.0,0.16124]
["bitfinex","BTCUSD",1757077361143,0.18144684,113400.0,113390.0,0.16224]
["bitfinex","BTCUSD",1757077361368,0.17636684,113400.0,113390.0,0.34076239]
["bitfinex","BTCUSD",1757077361729,0.17636684,113400.0,113390.0,0.16438]
["bitfinex","BTCUSD",1757077361990,0.17835684,113400.0,113390.0,0.16438]
["bitfinex","BTCUSD",1757077362224,0.17636684,113400.0,113390.0,0.16438]
["bitfinex","BTCUSD",1757077362387,0.17835684,113400.0,113390.0,0.16438]
["bitfinex","BTCUSD",1757077362581,0.18144684,113400.0,113390.0,0.16224]
["bitfinex","BTCUSD",1757077362995,0.17636684,113400.0,113390.0,0.16438]
["bitfinex","BTCUSD",1757077363252,0.18144684,113400.0,113390.0,0.16224]
["bitfinex","BTCUSD",1757077363442,0.18144684,113400.0,113390.0,0.1622]
["bitfinex","BTCUSD",1757077364004,0.17636684,113400.0,113390.0,0.16434]
["bitfinex","BTCUSD",1757077364207,0.17835684,113400.0,113390.0,0.16434]
["bitfinex","BTCUSD",1757077364413,0.17636684,113400.0,113390.0,0.34072239]
["bitfinex","BTCUSD",1757077364860,0.17636684,113400.0,113390.0,0.16434]
["bitfinex","BTCUSD",1757077365068,0.18144684,113400.0,113390.0,0.1622]
["bitfinex","BTCUSD",1757077365497,0.18144684,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1757077365613,0.18144684,113400.0,113390.0,0.16216]
["bitfinex","BTCUSD",1757077366812,0.18144684,113400.0,113390.0,0.1643]
["bitfinex","BTCUSD",1757077366982,0.18144684,113400.0,113390.0,0.16216]
["bitfinex","BTCUSD",1757077369184,0.33445033,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1757077369433,0.27336283,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1757077370822,0.29242682,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1757077371028,0.78210921,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1757077371389,1.12210921,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1757077371565,1.16259921,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1757077371767,1.2944877,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1757077372199,1.3444877,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1757077372424,0.76431531,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1757077372628,0.83351932,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1757077372872,0.17639795,113380.0,113370.0,0.23173212]
["bitfinex","BTCUSD",1757077373147,0.26831394,113380.0,113370.0,0.07061212]
["bitfinex","BTCUSD",1757077373319,0.26831394,113380.0,113370.0,0.07275212]
["bitfinex","BTCUSD",1757077373538,0.26831394,113380.0,113370.0,0.00214]
["bitfinex","BTCUSD",1757077374541,0.26831394,113380.0,113370.0,0.17955351]
["bitfinex","BTCUSD",1757077374882,0.26831394,113380.0,113370.0,0.00314]
["bitfinex","BTCUSD",1757077375841,0.17639795,113380.0,113370.0,0.00314]
["bitfinex","BTCUSD",1757077376626,0.17838795,113380.0,113370.0,0.00314]
["bitfinex","BTCUSD",1757077378117,0.17639795,113380.0,113370.0,0.00314]
["bitfinex","BTCUSD",1757077379533,0.18147795,113380.0,113370.0,0.001]
["bitfinex","BTCUSD",1757077379727,0.00508,113380.0,113370.0,0.00314]
["bitfinex","BTCUSD",1757077379965,0.17639795,113380.0,113370.0,0.17955351]
["bitfinex","BTCUSD",1757077380192,0.17639795,113380.0,113370.0,0.00314]
["bitfinex","BTCUSD",1757077380404,0.17838795,113380.0,113370.0,0.00314]
["bitfinex","BTCUSD",1757077380608,0.27756143,113410.0,113370.0,0.69016497]
["bitfinex","BTCUSD",1757077380828,0.17638239,113390.0,113380.0,0.18197882]
["bitfinex","BTCUSD",1757077381037,0.17638239,113390.0,113380.0,0.36051677]
["bitfinex","BTCUSD",1757077381265,0.17638239,113390.0,113380.0,0.18411882]
["bitfinex","BTCUSD",1757077381905,0.17638239,113390.0,113380.0,0.36051667]
["bitfinex","BTCUSD",1757077382133,0.26828298,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1757077382365,0.17638239,113390.0,113380.0,0.35837667]
["bitfinex","BTCUSD",1757077382611,0.17638239,113390.0,113380.0,0.18611882]
["bitfinex","BTCUSD",1757077382819,0.17638239,113390.0,113380.0,0.02507882]
["bitfinex","BTCUSD",1757077383076,0.17638239,113390.0,113380.0,0.19947677]
["bitfinex","BTCUSD",1757077383289,0.17638239,113390.0,113380.0,0.18407882]
["bitfinex","BTCUSD",1757077383487,0.17638239,113390.0,113380.0,0.36047677]
["bitfinex","BTCUSD",1757077383800,0.17638239,113390.0,113380.0,0.36247677]
["bitfinex","BTCUSD",1757077384000,0.17638239,113390.0,113380.0,0.18607882]
["bitfinex","BTCUSD",1757077384229,0.17638239,113390.0,113380.0,0.18707882]
["bitfinex","BTCUSD",1757077384604,0.17837239,113390.0,113380.0,0.18707882]
["bitfinex","BTCUSD",1757077385454,0.18146239,113390.0,113380.0,0.18707882]
["bitfinex","BTCUSD",1757077385618,0.17837239,113390.0,113380.0,0.02607882]
["bitfinex","BTCUSD",1757077385819,0.17837239,113390.0,113380.0,0.18707882]
["bitfinex","BTCUSD",1757077386231,0.18136239,113390.0,113380.0,0.164]
["bitfinex","BTCUSD",1757077387458,0.26828298,113400.0,113380.0,0.16612]
["bitfinex","BTCUSD",1757077387671,0.17638239,113390.0,113380.0,0.36345507]
["bitfinex","BTCUSD",1757077387883,0.26828298,113400.0,113380.0,0.36345507]
["bitfinex","BTCUSD",1757077388315,0.17638239,113390.0,113380.0,0.36345504]
["bitfinex","BTCUSD",1757077388525,0.17638239,113390.0,113380.0,0.18705882]
["bitfinex","BTCUSD",1757077388726,0.18139239,113390.0,113380.0,0.18493882]
["bitfinex","BTCUSD",1757077388885,0.18139239,113390.0,113380.0,0.18705882]
["bitfinex","BTCUSD",1757077389133,0.17638239,113390.0,113380.0,0.3624553]
["bitfinex","BTCUSD",1757077389524,0.26828298,113400.0,113380.0,0.3624553]
["bitfinex","BTCUSD",1757077389867,0.26828298,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1757077390095,0.26828298,113400.0,113390.0,0.17850239]
["bitfinex","BTCUSD",1757077390335,0.17635213,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1757077390565,0.27028812,113410.0,113400.0,0.33940684]
["bitfinex","BTCUSD",1757077390799,0.19720211,113420.0,113400.0,0.36034566]
["bitfinex","BTCUSD",1757077391022,0.17635129,113410.0,113400.0,0.36034566]
["bitfinex","BTCUSD",1757077392800,0.17635129,113410.0,113400.0,0.39083958]
["bitfinex","BTCUSD",1757077393453,0.17735129,113410.0,113400.0,0.39083958]
["bitfinex","BTCUSD",1757077393661,0.17735129,113410.0,113400.0,0.39283958]
["bitfinex","BTCUSD",1757077393922,0.001,113410.0,113400.0,0.39283958]
["bitfinex","BTCUSD",1757077394140,0.17837129,113410.0,113400.0,0.02505882]
["bitfinex","BTCUSD",1757077394349,0.17635129,113410.0,113400.0,0.36230566]
["bitfinex","BTCUSD",1757077394786,0.17837129,113410.0,113400.0,0.02605882]
["bitfinex","BTCUSD",1757077395002,0.17837129,113410.0,113400.0,0.18693882]
["bitfinex","BTCUSD",1757077395232,0.17837129,113410.0,113400.0,0.003]
["bitfinex","BTCUSD",1757077395449,0.47972554,113410.0,113400.0,0.003]
["bitfinex","BTCUSD",1757077395677,0.27327728,113410.0,113400.0,0.00512]
["bitfinex","BTCUSD",1757077395894,0.27327728,113410.0,113400.0,0.003]
["bitfinex","BTCUSD",1757077396392,0.27327728,113410.0,113400.0,0.002]
["bitfinex","BTCUSD",1757077396599,0.17636684,113400.0,113390.0,0.35820049]
["bitfinex","BTCUSD",1757077396807,0.17636684,113400.0,113390.0,0.36032049]
["bitfinex","BTCUSD",1757077397042,0.17636684,113400.0,113390.0,0.18393882]
["bitfinex","BTCUSD",1757077397687,0.17638934,113390.0,113380.0,0.02093882]
["bitfinex","BTCUSD",1757077397871,0.17638934,113390.0,113380.0,0.18177882]
["bitfinex","BTCUSD",1757077398084,0.17639795,113380.0,113370.0,0.065]
["bitfinex","BTCUSD",1757077398284,0.17841795,113380.0,113370.0,0.33937351]
["bitfinex","BTCUSD",1757077398529,0.26830045,113390.0,113370.0,0.71683764]
["bitfinex","BTCUSD",1757077398748,0.17638446,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1757077398969,0.17638446,113390.0,113380.0,0.55386208]
["bitfinex","BTCUSD",1757077399142,0.17638446,113390.0,113380.0,0.17851795]
["bitfinex","BTCUSD",1757077399550,0.18139446,113390.0,113380.0,0.001]
["bitfinex","BTCUSD",1757077399900,0.18139446,113390.0,113380.0,0.002]
["bitfinex","BTCUSD",1757077400178,0.32605241,113390.0,113380.0,0.001]
["bitfinex","BTCUSD",1757077400529,0.27331045,113390.0,113380.0,0.001]
["bitfinex","BTCUSD",1757077400911,0.43411045,113390.0,113380.0,0.001]
["bitfinex","BTCUSD",1757077401112,0.81157458,113390.0,113380.0,0.001]
["bitfinex","BTCUSD",1757077401724,1.21653458,113390.0,113380.0,0.001]
["bitfinex","BTCUSD",1757077401936,0.17641351,113370.0,113360.0,0.008]
["bitfinex","BTCUSD",1757077402131,0.80659363,113370.0,113360.0,0.008]
["bitfinex","BTCUSD",1757077402342,1.22948617,113370.0,113360.0,0.008]
["bitfinex","BTCUSD",1757077402546,1.35601079,113370.0,113360.0,0.00475]
["bitfinex","BTCUSD",1757077402956,1.30601079,113370.0,113360.0,0.00475]
["bitfinex","BTCUSD",1757077403116,1.35601079,113370.0,113360.0,0.00475]
["bitfinex","BTCUSD",1757077403328,1.35601079,113370.0,113310.0,0.59472251]
["bitfinex","BTCUSD",1757077403329,0.17649135,113320.0,113310.0,0.18035314]
["bitfinex","BTCUSD",1757077403575,0.17649135,113320.0,113310.0,0.18247314]
["bitfinex","BTCUSD",1757077403964,0.17649135,113320.0,113310.0,0.29160794]
["bitfinex","BTCUSD",1757077404159,0.17647577,113330.0,113310.0,0.29160794]
["bitfinex","BTCUSD",1757077404362,0.18828878,113340.0,113320.0,0.17649082]
["bitfinex","BTCUSD",1757077404587,0.17647577,113330.0,113320.0,0.00324]
["bitfinex","BTCUSD",1757077404828,0.17649135,113320.0,113310.0,0.30718676]
["bitfinex","BTCUSD",1757077405046,0.34629296,113330.0,113310.0,0.31254676]
["bitfinex","BTCUSD",1757077405247,0.17649135,113320.0,113310.0,0.31254676]
["bitfinex","BTCUSD",1757077405438,0.17649135,113320.0,113310.0,0.13603984]
["bitfinex","BTCUSD",1757077405669,0.17851135,113320.0,113310.0,0.11186102]
["bitfinex","BTCUSD",1757077405837,0.18150135,113320.0,113310.0,0.10974102]
["bitfinex","BTCUSD",1757077406041,0.18150135,113320.0,113310.0,0.11274102]
["bitfinex","BTCUSD",1757077406251,0.27341734,113320.0,113310.0,0.11274102]
["bitfinex","BTCUSD",1757077406481,0.36533333,113320.0,113310.0,0.11474102]
["bitfinex","BTCUSD",1757077406703,0.74279746,113320.0,113310.0,0.11474102]
["bitfinex","BTCUSD",1757077406929,0.36533333,113320.0,113310.0,0.11474102]
["bitfinex","BTCUSD",1757077407149,0.80779746,113320.0,113310.0,0.11274102]
["bitfinex","BTCUSD",1757077407373,0.43033333,113320.0,113310.0,0.10974102]
["bitfinex","BTCUSD",1757077407584,0.59113333,113320.0,113310.0,0.11274102]
["bitfinex","BTCUSD",1757077408175,0.43033333,113320.0,113310.0,0.003]
["bitfinex","BTCUSD",1757077408352,0.33340734,113320.0,113310.0,0.18162692]
["bitfinex","BTCUSD",1757077408559,0.42920734,113320.0,113310.0,0.18486692]
["bitfinex","BTCUSD",1757077408804,0.00901709,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1757077409016,0.26839176,113330.0,113320.0,0.18185135]
["bitfinex","BTCUSD",1757077409182,0.26839176,113330.0,113320.0,0.00536]
["bitfinex","BTCUSD",1757077409398,0.26829476,113330.0,113320.0,0.18185135]
["bitfinex","BTCUSD",1757077409769,0.42909476,113330.0,113320.0,0.18185135]
["bitfinex","BTCUSD",1757077409973,0.42905476,113330.0,113320.0,0.18185135]
["bitfinex","BTCUSD",1757077410181,0.09181899,113330.0,113320.0,0.18285135]
["bitfinex","BTCUSD",1757077410383,0.42905476,113330.0,113320.0,0.18385135]
["bitfinex","BTCUSD",1757077410601,0.42909476,113330.0,113320.0,0.00412]
["bitfinex","BTCUSD",1757077412578,0.09181899,113330.0,113320.0,0.18385135]
["bitfinex","BTCUSD",1757077412809,0.09181899,113330.0,113320.0,0.63509772]
["bitfinex","BTCUSD",1757077413023,0.09181899,113330.0,113320.0,0.25763359]
["bitfinex","BTCUSD",1757077413024,0.26829476,113330.0,113320.0,0.25763359]
["bitfinex","BTCUSD",1757077413221,0.26829476,113330.0,113320.0,0.18385135]
["bitfinex","BTCUSD",1757077414276,0.09181899,113330.0,113320.0,0.18385135]
["bitfinex","BTCUSD",1757077414536,0.26829476,113330.0,113320.0,0.18385135]
["bitfinex","BTCUSD",1757077415262,0.43406476,113330.0,113320.0,0.002]
["bitfinex","BTCUSD",1757077415423,0.49601374,113330.0,113320.0,0.002]
["bitfinex","BTCUSD",1757077416504,1.21347787,113330.0,113320.0,0.002]
["bitfinex","BTCUSD",1757077416862,0.83601374,113330.0,113320.0,0.002]
["bitfinex","BTCUSD",1757077417081,1.21347787,113330.0,113320.0,0.002]
["bitfinex","BTCUSD",1757077417307,1.21347787,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1757077417965,0.83601374,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1757077418374,0.17651177,113310.0,113290.0,0.19747646]
["bitfinex","BTCUSD",1757077418584,0.42914776,113310.0,113290.0,0.20053646]
["bitfinex","BTCUSD",1757077419028,0.25043053,113340.0,113320.0,0.17648263]
["bitfinex","BTCUSD",1757077419245,0.09191599,113330.0,113320.0,0.55700676]
["bitfinex","BTCUSD",1757077419500,0.34614569,113340.0,113320.0,0.55915676]
["bitfinex","BTCUSD",1757077419714,0.0089646,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1757077419926,0.16072,113340.0,113330.0,0.18168577]
["bitfinex","BTCUSD",1757077420078,0.1764602,113340.0,113330.0,0.18168577]
["bitfinex","BTCUSD",1757077420306,0.33280094,113360.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1757077420517,0.27711665,113360.0,113350.0,0.17859464]
["bitfinex","BTCUSD",1757077420755,0.43783665,113360.0,113350.0,0.00521]
["bitfinex","BTCUSD",1757077420960,0.43783665,113360.0,113350.0,0.18165464]
["bitfinex","BTCUSD",1757077421139,0.43783665,113360.0,113350.0,0.00215]
["bitfinex","BTCUSD",1757077421500,0.17650692,113310.0,113290.0,0.00306]
["bitfinex","BTCUSD",1757077421717,0.1765225,113300.0,113290.0,0.00306]
["bitfinex","BTCUSD",1757077421935,0.17653808,113290.0,113280.0,0.00306]
["bitfinex","BTCUSD",1757077422150,0.1765225,113300.0,113280.0,0.17961339]
["bitfinex","BTCUSD",1757077422474,0.09191599,113310.0,113290.0,0.00521]
["bitfinex","BTCUSD",1757077422676,0.1765225,113300.0,113290.0,0.34246747]
["bitfinex","BTCUSD",1757077422923,0.1765225,113300.0,113290.0,0.00821]
["bitfinex","BTCUSD",1757077423352,0.1765225,113300.0,113290.0,0.18174808]
["bitfinex","BTCUSD",1757077423556,0.42914318,113310.0,113290.0,0.18174808]
["bitfinex","BTCUSD",1757077423754,0.1765225,113300.0,113290.0,0.27139653]
["bitfinex","BTCUSD",1757077424054,0.1765225,113300.0,113290.0,0.18374808]
["bitfinex","BTCUSD",1757077424273,0.1765225,113300.0,113290.0,0.18174808]
["bitfinex","BTCUSD",1757077424827,0.1765225,113300.0,113290.0,0.18474808]
["bitfinex","BTCUSD",1757077425077,0.1765225,113300.0,113290.0,0.18274808]
["bitfinex","BTCUSD",1757077425543,0.1765225,113300.0,113290.0,0.18574808]
["bitfinex","BTCUSD",1757077426122,0.1765225,113300.0,113290.0,0.18474808]
["bitfinex","BTCUSD",1757077426294,0.42914318,113310.0,113290.0,0.18474808]
["bitfinex","BTCUSD",1757077426295,0.17650719,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1757077426499,0.17650719,113310.0,113300.0,0.1817325]
["bitfinex","BTCUSD",1757077426948,0.33722514,113320.0,113300.0,0.3424525]
["bitfinex","BTCUSD",1757077427190,0.24150244,113330.0,113310.0,0.17956692]
["bitfinex","BTCUSD",1757077427383,0.42913843,113330.0,113320.0,0.00215]
["bitfinex","BTCUSD",1757077427820,0.43120843,113330.0,113320.0,0.00215]
["bitfinex","BTCUSD",1757077428044,0.17650692,113310.0,113300.0,0.69918132]
["bitfinex","BTCUSD",1757077428243,0.17649135,113320.0,113300.0,0.54367132]
["bitfinex","BTCUSD",1757077428385,0.17650692,113310.0,113300.0,0.70439132]
["bitfinex","BTCUSD",1757077428734,0.17649135,113320.0,113300.0,0.70639132]
["bitfinex","BTCUSD",1757077428938,0.17650692,113310.0,113300.0,0.70639132]
["bitfinex","BTCUSD",1757077429140,0.1764914,113320.0,113300.0,0.70339132]
["bitfinex","BTCUSD",1757077429358,0.17649135,113320.0,113310.0,0.17650682]
["bitfinex","BTCUSD",1757077429771,0.17649135,113320.0,113310.0,0.17865682]
["bitfinex","BTCUSD",1757077430545,0.17856135,113320.0,113310.0,0.00215]
["bitfinex","BTCUSD",1757077430970,0.17649135,113320.0,113310.0,0.00215]
["bitfinex","BTCUSD",1757077431410,0.17856135,113320.0,113310.0,0.00215]
["bitfinex","BTCUSD",1757077431721,0.17649135,113320.0,113310.0,0.17865692]
["bitfinex","BTCUSD",1757077431963,0.17856135,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1757077432181,0.71279683,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1757077432622,0.4003727,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1757077432829,1.15962683,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1757077433556,1.18616258,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1757077433779,0.5540178,113280.0,113270.0,0.11014102]
["bitfinex","BTCUSD",1757077433986,0.93167033,113280.0,113270.0,0.11014102]
["bitfinex","BTCUSD",1757077434672,0.87682379,113280.0,113270.0,0.11014102]
["bitfinex","BTCUSD",1757077435635,0.87682379,113280.0,113270.0,0.11314102]
["bitfinex","BTCUSD",1757077435838,0.05,113300.0,113270.0,0.6723844]
["bitfinex","BTCUSD",1757077436196,0.17649203,113320.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1757077436359,0.26840802,113320.0,113310.0,0.00215]
["bitfinex","BTCUSD",1757077436557,0.09191599,113320.0,113310.0,0.00521]
["bitfinex","BTCUSD",1757077436766,0.09191599,113320.0,113310.0,0.18171692]
["bitfinex","BTCUSD",1757077437097,0.16068,113330.0,113310.0,0.18171692]
["bitfinex","BTCUSD",1757077437352,0.42911176,113330.0,113310.0,0.18171692]
["bitfinex","BTCUSD",1757077437714,0.25263599,113330.0,113320.0,0.17955135]
["bitfinex","BTCUSD",1757077437919,0.25263599,113330.0,113320.0,0.55916548]
["bitfinex","BTCUSD",1757077438127,0.17646027,113340.0,113320.0,0.55916548]
["bitfinex","BTCUSD",1757077438128,0.3371802,113340.0,113330.0,0.17647406]
["bitfinex","BTCUSD",1757077438349,0.1764939,113320.0,113300.0,0.25344809]
["bitfinex","BTCUSD",1757077438555,0.17650483,113330.0,113310.0,0.18171692]
["bitfinex","BTCUSD",1757077439003,0.17649135,113320.0,113310.0,0.18171692]
["bitfinex","BTCUSD",1757077439189,0.19550255,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1757077439383,0.01899772,113330.0,113320.0,0.17864135]
["bitfinex","BTCUSD",1757077439837,0.19547349,113330.0,113320.0,0.00215]
["bitfinex","BTCUSD",1757077440196,0.28738948,113330.0,113320.0,0.00215]
["bitfinex","BTCUSD",1757077440429,0.28738972,113330.0,113320.0,0.00315]
["bitfinex","BTCUSD",1757077440893,0.17967772,113330.0,113320.0,0.18270135]
["bitfinex","BTCUSD",1757077441131,0.45013948,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1757077441703,0.17649135,113320.0,113310.0,0.17956692]
["bitfinex","BTCUSD",1757077441903,0.44806948,113330.0,113320.0,0.17864135]
["bitfinex","BTCUSD",1757077442075,0.44806948,113330.0,113320.0,0.00215]
["bitfinex","BTCUSD",1757077442276,0.45013948,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1757077442483,0.44806948,113330.0,113320.0,0.00315]
["bitfinex","BTCUSD",1757077442933,0.49265649,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1757077443125,0.45013948,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1757077443924,0.17649135,113320.0,113310.0,0.18156659]
["bitfinex","BTCUSD",1757077444334,0.17649135,113320.0,113310.0,0.00721]
["bitfinex","BTCUSD",1757077444746,0.17856135,113320.0,113310.0,0.002]
["bitfinex","BTCUSD",1757077444909,0.17649135,113320.0,113310.0,0.00215]
["bitfinex","BTCUSD",1757077445540,0.17649135,113320.0,113310.0,0.00521]
["bitfinex","BTCUSD",1757077445756,0.17649135,113320.0,113310.0,0.00315]
["bitfinex","BTCUSD",1757077446181,0.17649135,113320.0,113310.0,0.002]
["bitfinex","BTCUSD",1757077446182,0.27356734,113320.0,113310.0,0.002]
["bitfinex","BTCUSD",1757077446383,0.28957506,113320.0,113310.0,0.00402]
["bitfinex","BTCUSD",1757077446613,0.44808506,113320.0,113310.0,0.00402]
["bitfinex","BTCUSD",1757077447043,0.44808506,113320.0,113310.0,0.00605]
["bitfinex","BTCUSD",1757077447249,0.44908506,113320.0,113310.0,0.00302]
["bitfinex","BTCUSD",1757077447604,0.44808506,113320.0,113310.0,0.00605]
["bitfinex","BTCUSD",1757077448042,0.44808506,113320.0,113310.0,0.00705]
["bitfinex","BTCUSD",1757077448228,0.44808506,113320.0,113310.0,0.00402]
["bitfinex","BTCUSD",1757077448576,0.44808506,113320.0,113310.0,0.00302]
["bitfinex","BTCUSD",1757077448820,0.28740506,113320.0,113310.0,0.18255692]
["bitfinex","BTCUSD",1757077449022,0.01899772,113320.0,113310.0,0.18255692]
["bitfinex","BTCUSD",1757077449226,0.19548907,113320.0,113310.0,0.00605]
["bitfinex","BTCUSD",1757077449670,0.19765907,113320.0,113310.0,0.00302]
["bitfinex","BTCUSD",1757077449942,0.24121179,113320.0,113310.0,0.002]
["bitfinex","BTCUSD",1757077450095,0.28957506,113320.0,113310.0,0.002]
["bitfinex","BTCUSD",1757077450359,0.28740506,113320.0,113310.0,0.00402]
["bitfinex","BTCUSD",1757077450884,0.44808506,113320.0,113310.0,0.00705]
["bitfinex","BTCUSD",1757077451937,0.44808506,113320.0,113310.0,0.00402]
["bitfinex","BTCUSD",1757077452348,0.45025506,113320.0,113310.0,0.00402]
["bitfinex","BTCUSD",1757077452553,0.44808506,113320.0,113310.0,0.00402]
["bitfinex","BTCUSD",1757077452913,0.45025506,113320.0,113310.0,0.00402]
["bitfinex","BTCUSD",1757077453366,0.44808506,113320.0,113310.0,0.00402]
["bitfinex","BTCUSD",1757077454015,0.19548907,113320.0,113310.0,0.20449574]
["bitfinex","BTCUSD",1757077455664,0.19548907,113320.0,113310.0,0.002]
["bitfinex","BTCUSD",1757077455665,1.3325035,113320.0,113310.0,0.002]
["bitfinex","BTCUSD",1757077455867,1.3325035,113320.0,113270.0,0.0004]
["bitfinex","BTCUSD",1757077455868,0.17655367,113280.0,113270.0,0.0004]
["bitfinex","BTCUSD",1757077456056,0.91936357,113280.0,113270.0,0.0004]
["bitfinex","BTCUSD",1757077456250,0.43430966,113280.0,113270.0,0.0004]
["bitfinex","BTCUSD",1757077456452,0.26846966,113280.0,113270.0,0.00242]
["bitfinex","BTCUSD",1757077456684,0.42914966,113280.0,113270.0,0.00242]
["bitfinex","BTCUSD",1757077456902,0.26846966,113280.0,113270.0,0.00242]
["bitfinex","BTCUSD",1757077457107,0.33723367,113280.0,113270.0,0.18301925]
["bitfinex","BTCUSD",1757077457288,0.17655367,113280.0,113270.0,0.18301925]
["bitfinex","BTCUSD",1757077457549,0.33723367,113280.0,113270.0,0.00645]
["bitfinex","BTCUSD",1757077458055,0.33723367,113280.0,113270.0,0.18301925]
["bitfinex","BTCUSD",1757077458275,0.17655367,113280.0,113270.0,0.20395807]
["bitfinex","BTCUSD",1757077458478,0.33723213,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1757077458712,0.18537581,113300.0,113280.0,0.18160367]
["bitfinex","BTCUSD",1757077458894,0.34605581,113300.0,113290.0,0.17956808]
["bitfinex","BTCUSD",1757077459132,0.17654493,113310.0,113290.0,0.18158808]
["bitfinex","BTCUSD",1757077459308,0.20809812,113300.0,113290.0,0.00505]
["bitfinex","BTCUSD",1757077459711,0.20809812,113300.0,113290.0,0.18158808]
["bitfinex","BTCUSD",1757077459946,0.03157562,113300.0,113290.0,0.18158808]
["bitfinex","BTCUSD",1757077460321,0.03157562,113300.0,113290.0,0.2025269]
["bitfinex","BTCUSD",1757077460693,0.03157562,113300.0,113270.0,0.98095992]
["bitfinex","BTCUSD",1757077460694,0.17655367,113280.0,113270.0,0.0014]
["bitfinex","BTCUSD",1757077461046,0.17655367,113280.0,113270.0,0.18522636]
["bitfinex","BTCUSD",1757077461253,0.17655367,113280.0,113270.0,0.00545]
["bitfinex","BTCUSD",1757077461628,0.17655367,113280.0,113270.0,0.00765711]
["bitfinex","BTCUSD",1757077461859,0.17655367,113280.0,113270.0,0.18422636]
["bitfinex","BTCUSD",1757077462032,0.17655367,113280.0,113270.0,0.18201925]
["bitfinex","BTCUSD",1757077462422,0.17655367,113280.0,113270.0,0.00242]
["bitfinex","BTCUSD",1757077462631,0.17872367,113280.0,113270.0,0.0014]
["bitfinex","BTCUSD",1757077462862,0.17872367,113280.0,113270.0,0.00342]
["bitfinex","BTCUSD",1757077463060,0.17655367,113280.0,113270.0,0.00342]
["bitfinex","BTCUSD",1757077463936,0.17872367,113280.0,113270.0,0.0014]
["bitfinex","BTCUSD",1757077464084,0.18171367,113280.0,113270.0,0.0014]
["bitfinex","BTCUSD",1757077464573,0.17655367,113280.0,113270.0,0.17998925]
["bitfinex","BTCUSD",1757077464829,0.17655367,113280.0,113270.0,0.18301925]
["bitfinex","BTCUSD",1757077465192,0.17655367,113280.0,113270.0,0.18201925]
["bitfinex","BTCUSD",1757077465394,0.17655367,113280.0,113270.0,0.34265925]
["bitfinex","BTCUSD",1757077465597,0.33718104,113290.0,113270.0,0.34265925]
["bitfinex","BTCUSD",1757077465793,0.42909703,113290.0,113270.0,0.34265925]
["bitfinex","BTCUSD",1757077465998,0.17653869,113290.0,113270.0,0.33962925]
["bitfinex","BTCUSD",1757077466203,0.17655367,113280.0,113270.0,0.20092807]
["bitfinex","BTCUSD",1757077466565,0.17655367,113280.0,113270.0,0.36459807]
["bitfinex","BTCUSD",1757077466780,0.17755367,113280.0,113270.0,0.36459807]
["bitfinex","BTCUSD",1757077466993,0.17655367,113280.0,113270.0,0.02738882]
["bitfinex","BTCUSD",1757077467165,0.17655367,113280.0,113270.0,0.36459807]
["bitfinex","BTCUSD",1757077467315,0.17655367,113280.0,113270.0,0.36559807]
["bitfinex","BTCUSD",1757077467520,0.17653869,113290.0,113270.0,0.36459807]
["bitfinex","BTCUSD",1757077467734,0.17655367,113280.0,113270.0,0.36459807]
["bitfinex","BTCUSD",1757077467990,0.1955388,113280.0,113270.0,0.02535882]
["bitfinex","BTCUSD",1757077468194,0.1977088,113280.0,113270.0,0.18599882]
["bitfinex","BTCUSD",1757077468442,0.1977088,113280.0,113270.0,0.36054807]
["bitfinex","BTCUSD",1757077468652,0.1955388,113280.0,113270.0,0.36256807]
["bitfinex","BTCUSD",1757077468894,0.1955388,113280.0,113270.0,0.02535882]
["bitfinex","BTCUSD",1757077469073,0.1955388,113280.0,113270.0,0.36156807]
["bitfinex","BTCUSD",1757077469330,0.01898513,113280.0,113270.0,0.85581198]
["bitfinex","BTCUSD",1757077469559,0.01898513,113280.0,113270.0,0.85481198]
["bitfinex","BTCUSD",1757077470387,0.1955388,113280.0,113270.0,0.85481198]
["bitfinex","BTCUSD",1757077470584,0.01898513,113280.0,113270.0,0.85481198]
["bitfinex","BTCUSD",1757077471156,0.1955388,113280.0,113270.0,0.85481198]
["bitfinex","BTCUSD",1757077471358,0.1955388,113280.0,113270.0,0.85581198]
["bitfinex","BTCUSD",1757077471670,0.01898513,113280.0,113270.0,0.85581198]
["bitfinex","BTCUSD",1757077471872,0.01898513,113280.0,113270.0,0.85481198]
["bitfinex","BTCUSD",1757077472096,0.1977088,113280.0,113270.0,0.0014]
["bitfinex","BTCUSD",1757077472309,0.2006988,113280.0,113260.0,1.25187883]
["bitfinex","BTCUSD",1757077472763,0.2006988,113280.0,113260.0,1.25490883]
["bitfinex","BTCUSD",1757077472981,0.1977088,113280.0,113260.0,1.25490883]
["bitfinex","BTCUSD",1757077473182,0.20647097,113280.0,113260.0,1.25490883]
["bitfinex","BTCUSD",1757077473644,0.01898513,113280.0,113270.0,0.66880316]
["bitfinex","BTCUSD",1757077473857,0.01898513,113280.0,113270.0,0.7757163]
["bitfinex","BTCUSD",1757077474064,0.01898513,113280.0,113270.0,1.1157163]
["bitfinex","BTCUSD",1757077475384,0.01898513,113280.0,113270.0,1.03277198]
["bitfinex","BTCUSD",1757077476127,0.01898513,113280.0,113270.0,1.03377198]
["bitfinex","BTCUSD",1757077476338,0.01898513,113280.0,113270.0,0.54355807]
["bitfinex","BTCUSD",1757077476552,0.01898513,113280.0,113270.0,1.03377198]
["bitfinex","BTCUSD",1757077477218,0.01898513,113280.0,113270.0,0.54455807]
["bitfinex","BTCUSD",1757077477442,0.02110513,113280.0,113270.0,0.16462]
["bitfinex","BTCUSD",1757077477660,0.01898513,113280.0,113270.0,0.85762909]
["bitfinex","BTCUSD",1757077477881,0.01898513,113280.0,113270.0,0.85542198]
["bitfinex","BTCUSD",1757077478094,0.01898513,113280.0,113270.0,1.19542198]
["bitfinex","BTCUSD",1757077478275,0.01898513,113280.0,113270.0,1.19442198]
["bitfinex","BTCUSD",1757077478672,0.01898513,113280.0,113270.0,0.70112807]
["bitfinex","BTCUSD",1757077478912,0.1976588,113280.0,113270.0,0.53750807]
["bitfinex","BTCUSD",1757077479112,0.01898513,113280.0,113270.0,0.53750807]
["bitfinex","BTCUSD",1757077479289,0.01898513,113280.0,113270.0,1.19342198]
["bitfinex","BTCUSD",1757077479715,0.01898513,113280.0,113270.0,1.19442198]
["bitfinex","BTCUSD",1757077479921,0.01898513,113280.0,113270.0,0.70420807]
["bitfinex","BTCUSD",1757077480126,0.01898513,113280.0,113270.0,1.19342198]
["bitfinex","BTCUSD",1757077480396,0.17653845,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1757077480716,0.00212,113290.0,113280.0,0.17857367]
["bitfinex","BTCUSD",1757077480915,0.00212,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1757077480916,0.18185808,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1757077481526,0.17865808,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1757077482028,0.18185808,113290.0,113270.0,0.69910807]
["bitfinex","BTCUSD",1757077482269,0.17655367,113280.0,113270.0,0.53750807]
["bitfinex","BTCUSD",1757077482503,0.17973808,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1757077482717,0.17653808,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1757077482920,0.17865808,113290.0,113280.0,0.17857367]
["bitfinex","BTCUSD",1757077483123,0.05056075,113300.0,113290.0,0.5374769]
["bitfinex","BTCUSD",1757077483329,0.05056075,113300.0,113290.0,0.79505289]
["bitfinex","BTCUSD",1757077483677,0.05056075,113300.0,113290.0,1.19335081]
["bitfinex","BTCUSD",1757077483864,0.05056075,113300.0,113290.0,1.23228439]
["bitfinex","BTCUSD",1757077484069,0.05056075,113300.0,113290.0,1.19335081]
["bitfinex","BTCUSD",1757077484865,0.03157562,113300.0,113290.0,1.19259043]
["bitfinex","BTCUSD",1757077485212,0.03157562,113300.0,113290.0,1.28450642]
["bitfinex","BTCUSD",1757077485415,0.03157562,113300.0,113290.0,0.86025273]
["bitfinex","BTCUSD",1757077485662,0.21021812,113300.0,113290.0,0.7040569]
["bitfinex","BTCUSD",1757077485846,0.21021812,113300.0,113290.0,0.02695882]
["bitfinex","BTCUSD",1757077486144,0.21341812,113300.0,113290.0,0.16452]
["bitfinex","BTCUSD",1757077486372,0.21341812,113300.0,113290.0,0.16252]
["bitfinex","BTCUSD",1757077486583,0.21341812,113300.0,113290.0,0.16352]
["bitfinex","BTCUSD",1757077486782,0.21341812,113300.0,113290.0,0.15974436]
["bitfinex","BTCUSD",1757077487005,0.17653808,113290.0,113280.0,0.02093882]
["bitfinex","BTCUSD",1757077487239,0.21021812,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1757077487474,0.21341812,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1757077487907,0.17653808,113290.0,113280.0,0.18145882]
["bitfinex","BTCUSD",1757077488118,0.17865808,113290.0,113280.0,0.16052]
["bitfinex","BTCUSD",1757077488326,0.17655367,113280.0,113270.0,0.60254807]
["bitfinex","BTCUSD",1757077488541,0.17867367,113280.0,113270.0,0.06706]
["bitfinex","BTCUSD",1757077488793,0.17867367,113280.0,113270.0,0.22556]
["bitfinex","BTCUSD",1757077488974,0.17867367,113280.0,113270.0,0.18145882]
["bitfinex","BTCUSD",1757077489226,0.17867367,113280.0,113270.0,0.52145882]
["bitfinex","BTCUSD",1757077489422,0.17658277,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1757077489675,0.17658277,113270.0,113260.0,0.33706484]
["bitfinex","BTCUSD",1757077489861,0.17658277,113270.0,113260.0,0.70002366]
["bitfinex","BTCUSD",1757077490075,0.17658277,113270.0,113260.0,0.36002366]
["bitfinex","BTCUSD",1757077490258,0.17655367,113280.0,113260.0,0.70310366]
["bitfinex","BTCUSD",1757077490680,0.17656925,113270.0,113260.0,0.70410359]
["bitfinex","BTCUSD",1757077490860,0.17656925,113270.0,113260.0,0.70002359]
["bitfinex","BTCUSD",1757077491056,0.17968925,113270.0,113260.0,0.69800359]
["bitfinex","BTCUSD",1757077491267,0.17968925,113270.0,113260.0,0.69800366]
["bitfinex","BTCUSD",1757077491697,0.00212,113270.0,113260.0,0.69800366]
["bitfinex","BTCUSD",1757077491919,0.00212,113270.0,113260.0,0.70002366]
["bitfinex","BTCUSD",1757077492243,0.17656925,113270.0,113260.0,0.70002366]
["bitfinex","BTCUSD",1757077492450,0.17656925,113270.0,113260.0,0.52343882]
["bitfinex","BTCUSD",1757077492667,0.17656925,113270.0,113250.0,0.06544]
["bitfinex","BTCUSD",1757077492668,0.17658484,113260.0,113250.0,0.06544]
["bitfinex","BTCUSD",1757077492868,0.17658484,113260.0,113250.0,0.76547918]
["bitfinex","BTCUSD",1757077493104,0.17976925,113270.0,113250.0,0.76547918]
["bitfinex","BTCUSD",1757077493434,0.17658484,113260.0,113250.0,0.76547918]
["bitfinex","BTCUSD",1757077493852,0.17976925,113270.0,113260.0,0.17758484]
["bitfinex","BTCUSD",1757077494045,0.18188925,113270.0,113260.0,0.17758484]
["bitfinex","BTCUSD",1757077494618,0.17868925,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1757077495622,0.17658484,113260.0,113250.0,0.76345918]
["bitfinex","BTCUSD",1757077495937,0.18188925,113270.0,113250.0,0.76345918]
["bitfinex","BTCUSD",1757077495938,0.17656925,113270.0,113250.0,0.76855918]
["bitfinex","BTCUSD",1757077496500,0.17870484,113260.0,113250.0,0.76547926]
["bitfinex","BTCUSD",1757077496687,0.00212,113260.0,113250.0,0.76547926]
["bitfinex","BTCUSD",1757077496909,0.17976925,113270.0,113250.0,0.76547926]
["bitfinex","BTCUSD",1757077497125,0.17658484,113260.0,113250.0,0.76547926]
["bitfinex","BTCUSD",1757077497334,0.17658484,113260.0,113250.0,0.52383882]
["bitfinex","BTCUSD",1757077497540,0.17870484,113260.0,113250.0,0.70043926]
["bitfinex","BTCUSD",1757077497740,0.17870484,113260.0,113250.0,0.70243926]
["bitfinex","BTCUSD",1757077497986,0.17870484,113260.0,113250.0,0.36243926]
["bitfinex","BTCUSD",1757077498196,0.18190484,113260.0,113250.0,0.16288]
["bitfinex","BTCUSD",1757077498371,0.17870484,113260.0,113250.0,0.33948044]
["bitfinex","BTCUSD",1757077498578,0.17870484,113260.0,113250.0,0.34150044]
["bitfinex","BTCUSD",1757077499251,0.17658484,113260.0,113250.0,0.34150044]
["bitfinex","BTCUSD",1757077499459,0.17656948,113270.0,113250.0,0.3445392]
["bitfinex","BTCUSD",1757077499671,0.17870484,113260.0,113250.0,0.36239802]
["bitfinex","BTCUSD",1757077500120,0.17870484,113260.0,113250.0,0.18377882]
["bitfinex","BTCUSD",1757077500346,0.17870484,113260.0,113250.0,0.36139926]
["bitfinex","BTCUSD",1757077500553,0.17870484,113260.0,113250.0,0.18479882]
["bitfinex","BTCUSD",1757077500761,0.17658484,113260.0,113250.0,0.36139926]
["bitfinex","BTCUSD",1757077501169,0.17870484,113260.0,113250.0,0.18479882]
["bitfinex","BTCUSD",1757077501322,0.18190484,113260.0,113250.0,0.16184]
["bitfinex","BTCUSD",1757077501524,0.23379627,113260.0,113250.0,0.16284]
["bitfinex","BTCUSD",1757077501727,0.18190484,113260.0,113250.0,0.16284]
["bitfinex","BTCUSD",1757077503013,0.27382083,113260.0,113250.0,0.1628]
["bitfinex","BTCUSD",1757077503660,0.43422083,113260.0,113250.0,0.0024]
["bitfinex","BTCUSD",1757077503985,0.27382083,113260.0,113250.0,0.0024]
["bitfinex","BTCUSD",1757077504398,0.27062083,113260.0,113250.0,0.00442]
["bitfinex","BTCUSD",1757077504748,0.17870484,113260.0,113250.0,0.00442]
["bitfinex","BTCUSD",1757077504949,0.17658484,113260.0,113250.0,0.18410044]
["bitfinex","BTCUSD",1757077505282,0.17656979,113270.0,113250.0,0.18410044]
["bitfinex","BTCUSD",1757077505530,0.18858135,113280.0,113260.0,0.71834105]
["bitfinex","BTCUSD",1757077505731,0.17656925,113270.0,113260.0,0.71834105]
["bitfinex","BTCUSD",1757077505879,0.17656925,113270.0,113260.0,0.1655]
["bitfinex","BTCUSD",1757077506278,0.17656925,113270.0,113260.0,0.34429215]
["bitfinex","BTCUSD",1757077506511,0.17656925,113270.0,113260.0,0.34208484]
["bitfinex","BTCUSD",1757077507115,0.17656925,113270.0,113260.0,0.1655]
["bitfinex","BTCUSD",1757077507322,0.17656925,113270.0,113260.0,0.34429215]
["bitfinex","BTCUSD",1757077507528,0.17656925,113270.0,113260.0,0.34208484]
["bitfinex","BTCUSD",1757077509666,0.17656925,113270.0,113260.0,0.0051]
["bitfinex","BTCUSD",1757077509892,0.17656925,113270.0,113260.0,0.16238]
["bitfinex","BTCUSD",1757077510133,0.17656925,113270.0,113260.0,0.33896484]
["bitfinex","BTCUSD",1757077510353,0.17656925,113270.0,113260.0,0.16531]
["bitfinex","BTCUSD",1757077510581,0.17656925,113270.0,113260.0,0.16238]
["bitfinex","BTCUSD",1757077510819,0.17865925,113270.0,113260.0,0.33896484]
["bitfinex","BTCUSD",1757077511253,0.17658484,113260.0,113250.0,0.55527687]
["bitfinex","BTCUSD",1757077511487,0.17658484,113260.0,113250.0,0.71778784]
["bitfinex","BTCUSD",1757077511700,0.17658484,113260.0,113250.0,0.33951044]
["bitfinex","BTCUSD",1757077512121,0.17658484,113260.0,113250.0,0.00548]
["bitfinex","BTCUSD",1757077512315,0.17867484,113260.0,113250.0,0.16291]
["bitfinex","BTCUSD",1757077512523,0.17867484,113260.0,113250.0,0.33951044]
["bitfinex","BTCUSD",1757077512733,0.17867484,113260.0,113250.0,0.16291]
["bitfinex","BTCUSD",1757077513365,0.17867484,113260.0,113250.0,0.16387]
["bitfinex","BTCUSD",1757077513582,0.18177484,113260.0,113250.0,0.0014]
["bitfinex","BTCUSD",1757077513838,0.18177484,113260.0,113250.0,0.16172]
["bitfinex","BTCUSD",1757077514197,0.37792925,113260.0,113250.0,0.0014]
["bitfinex","BTCUSD",1757077514316,0.43401083,113260.0,113250.0,0.0014]
["bitfinex","BTCUSD",1757077514553,0.27369083,113260.0,113250.0,0.0024]
["bitfinex","BTCUSD",1757077514780,0.43401083,113260.0,113250.0,0.0024]
["bitfinex","BTCUSD",1757077515775,0.27369083,113260.0,113250.0,0.0024]
["bitfinex","BTCUSD",1757077516192,0.43401083,113260.0,113250.0,0.0024]
["bitfinex","BTCUSD",1757077516596,0.47182792,113260.0,113250.0,0.0024]
["bitfinex","BTCUSD",1757077518500,0.43397083,113260.0,113250.0,0.0024]
["bitfinex","BTCUSD",1757077518950,0.27369083,113260.0,113250.0,0.0024]
["bitfinex","BTCUSD",1757077519318,0.43397083,113260.0,113250.0,0.0024]
["bitfinex","BTCUSD",1757077519519,0.26850083,113260.0,113250.0,0.00455]
["bitfinex","BTCUSD",1757077519721,0.42878083,113260.0,113250.0,0.00455]
["bitfinex","BTCUSD",1757077520083,0.17966925,113270.0,113250.0,0.18408044]
["bitfinex","BTCUSD",1757077520289,0.33684942,113270.0,113260.0,0.17951368]
["bitfinex","BTCUSD",1757077520514,0.17656942,113270.0,113260.0,0.18166368]
["bitfinex","BTCUSD",1757077520736,0.33684942,113270.0,113260.0,0.18166368]
["bitfinex","BTCUSD",1757077520936,0.17656942,113270.0,113260.0,0.18166368]
["bitfinex","BTCUSD",1757077521168,0.33684942,113270.0,113260.0,0.18166368]
["bitfinex","BTCUSD",1757077521376,0.19417914,113280.0,113260.0,0.18166368]
["bitfinex","BTCUSD",1757077521585,0.44633513,113280.0,113260.0,0.18166368]
["bitfinex","BTCUSD",1757077521796,0.17656925,113270.0,113260.0,0.18166368]
["bitfinex","BTCUSD",1757077522724,0.17655367,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1757077522932,0.17655367,113280.0,113270.0,0.34409538]
["bitfinex","BTCUSD",1757077523135,0.17653808,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1757077523348,0.33677808,113290.0,113280.0,0.17870367]
["bitfinex","BTCUSD",1757077523559,0.33677808,113290.0,113280.0,0.18163367]
["bitfinex","BTCUSD",1757077523764,0.33677808,113290.0,113280.0,0.00508]
["bitfinex","BTCUSD",1757077524142,0.17655367,113280.0,113270.0,0.16024]
["bitfinex","BTCUSD",1757077524351,0.17655367,113280.0,113270.0,0.33895925]
["bitfinex","BTCUSD",1757077524504,0.37690068,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1757077524710,0.17653808,113290.0,113280.0,0.00215]
["bitfinex","BTCUSD",1757077524916,0.17655367,113280.0,113270.0,0.33969925]
["bitfinex","BTCUSD",1757077525107,0.17655367,113280.0,113270.0,0.34184925]
["bitfinex","BTCUSD",1757077525309,0.17655367,113280.0,113270.0,0.00508]
["bitfinex","BTCUSD",1757077525503,0.17864367,113280.0,113270.0,0.00215]
["bitfinex","BTCUSD",1757077525727,0.18741584,113280.0,113270.0,0.00215]
["bitfinex","BTCUSD",1757077525970,0.18741584,113280.0,113270.0,0.17871925]
["bitfinex","BTCUSD",1757077526171,0.17655367,113280.0,113270.0,0.18164925]
["bitfinex","BTCUSD",1757077527288,0.34552349,113290.0,113270.0,0.18164925]
["bitfinex","BTCUSD",1757077527434,0.17655367,113280.0,113270.0,0.18164925]
["bitfinex","BTCUSD",1757077528019,0.34552349,113290.0,113270.0,0.18164925]
["bitfinex","BTCUSD",1757077528400,0.16898541,113290.0,113270.0,0.18164925]
["bitfinex","BTCUSD",1757077528598,0.18532349,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1757077528732,0.17862808,113290.0,113280.0,0.33890367]
["bitfinex","BTCUSD",1757077528942,0.17862808,113290.0,113280.0,0.17870367]
["bitfinex","BTCUSD",1757077529143,0.17862808,113290.0,113280.0,0.00215]
["bitfinex","BTCUSD",1757077529407,0.18864821,113290.0,113280.0,0.00215]
["bitfinex","BTCUSD",1757077529615,0.18964821,113290.0,113280.0,0.00215]
["bitfinex","BTCUSD",1757077529850,0.18864821,113290.0,113280.0,0.00215]
["bitfinex","BTCUSD",1757077530252,0.18764821,113290.0,113280.0,0.00215]
["bitfinex","BTCUSD",1757077530462,0.17655367,113280.0,113270.0,0.29219237]
["bitfinex","BTCUSD",1757077530642,0.17655367,113280.0,113270.0,0.29141237]
["bitfinex","BTCUSD",1757077530840,0.17655367,113280.0,113270.0,0.33887925]
["bitfinex","BTCUSD",1757077531202,0.18865821,113290.0,113270.0,0.33887925]
["bitfinex","BTCUSD",1757077531405,0.17653808,113290.0,113270.0,0.43372524]
["bitfinex","BTCUSD",1757077531616,0.17653808,113290.0,113270.0,0.43079524]
["bitfinex","BTCUSD",1757077531827,0.35596466,113320.0,113270.0,0.43079524]
["bitfinex","BTCUSD",1757077531828,0.03157562,113320.0,113300.0,0.17651488]
["bitfinex","BTCUSD",1757077532039,0.03157562,113320.0,113300.0,0.17652172]
["bitfinex","BTCUSD",1757077532040,0.17650775,113310.0,113300.0,0.17652172]
["bitfinex","BTCUSD",1757077533364,0.17650775,113310.0,113300.0,0.3387925]
["bitfinex","BTCUSD",1757077533581,0.17859775,113310.0,113300.0,0.3397925]
["bitfinex","BTCUSD",1757077533786,0.17859775,113310.0,113300.0,0.3407925]
["bitfinex","BTCUSD",1757077534144,0.17859775,113310.0,113300.0,0.3407525]
["bitfinex","BTCUSD",1757077534368,0.18169775,113310.0,113300.0,0.002]
["bitfinex","BTCUSD",1757077535527,0.17650775,113310.0,113300.0,0.1796725]
["bitfinex","BTCUSD",1757077535738,0.17650775,113310.0,113300.0,0.1786725]
["bitfinex","BTCUSD",1757077535938,0.17859775,113310.0,113300.0,0.1786725]
["bitfinex","BTCUSD",1757077536145,0.00209,113310.0,113300.0,0.1786725]
["bitfinex","BTCUSD",1757077536319,0.17650692,113310.0,113300.0,0.18087903]
["bitfinex","BTCUSD",1757077536528,0.17860692,113310.0,113300.0,0.00215]
["bitfinex","BTCUSD",1757077536735,0.18178692,113310.0,113300.0,0.3365625]
["bitfinex","BTCUSD",1757077537137,0.1765225,113300.0,113290.0,0.24157795]
["bitfinex","BTCUSD",1757077537347,0.1765225,113300.0,113290.0,0.40365795]
["bitfinex","BTCUSD",1757077537545,0.1765225,113300.0,113290.0,0.40361808]
["bitfinex","BTCUSD",1757077537730,0.1786225,113300.0,113290.0,0.40361808]
["bitfinex","BTCUSD",1757077537931,0.1765225,113300.0,113290.0,0.40361808]
["bitfinex","BTCUSD",1757077538134,0.17968692,113310.0,113290.0,0.40361808]
["bitfinex","BTCUSD",1757077538575,0.1765225,113300.0,113290.0,0.40361808]
["bitfinex","BTCUSD",1757077538992,0.17968692,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1757077539198,0.18178692,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1757077539799,0.18178692,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1757077540003,0.18178692,113310.0,113300.0,0.00204]
["bitfinex","BTCUSD",1757077540344,0.18178692,113310.0,113290.0,0.40157808]
["bitfinex","BTCUSD",1757077540481,0.18178692,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1757077540719,0.18178692,113310.0,113290.0,0.40157808]
["bitfinex","BTCUSD",1757077541180,0.18178692,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1757077541397,0.1765225,113300.0,113290.0,0.24157808]
["bitfinex","BTCUSD",1757077541610,0.1765225,113300.0,113290.0,0.24361808]
["bitfinex","BTCUSD",1757077542027,0.1765225,113300.0,113290.0,0.40357808]
["bitfinex","BTCUSD",1757077542231,0.1765225,113300.0,113290.0,0.24361808]
["bitfinex","BTCUSD",1757077542531,0.1765225,113300.0,113290.0,0.40353808]
["bitfinex","BTCUSD",1757077542975,0.1765225,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1757077542976,0.68761683,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1757077543184,0.68761683,113300.0,113290.0,0.16092]
["bitfinex","BTCUSD",1757077543559,0.68761683,113300.0,113290.0,0.002]
["bitfinex","BTCUSD",1757077544331,0.27371849,113300.0,113290.0,0.002]
["bitfinex","BTCUSD",1757077547430,0.65199589,113300.0,113290.0,0.002]
["bitfinex","BTCUSD",1757077548389,0.99199589,113300.0,113290.0,0.002]
["bitfinex","BTCUSD",1757077549529,1.02892589,113300.0,113290.0,0.002]
["bitfinex","BTCUSD",1757077550164,0.65064849,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1757077550409,1.12084188,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1757077550623,1.12184188,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1757077550821,1.28164188,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1757077551241,1.28064188,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1757077551822,1.28164188,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1757077552284,0.17658484,113260.0,113250.0,0.36036044]
["bitfinex","BTCUSD",1757077552451,0.17658484,113260.0,113250.0,0.36548044]
["bitfinex","BTCUSD",1757077553031,0.55486039,113270.0,113250.0,0.36548044]
["bitfinex","BTCUSD",1757077553590,0.17658484,113260.0,113250.0,0.07256]
["bitfinex","BTCUSD",1757077553784,0.17658484,113260.0,113250.0,0.24916044]
["bitfinex","BTCUSD",1757077553983,0.17658484,113260.0,113250.0,0.06948]
["bitfinex","BTCUSD",1757077554206,0.17658484,113260.0,113250.0,0.06748]
["bitfinex","BTCUSD",1757077554426,0.17658484,113260.0,113250.0,0.24408044]
["bitfinex","BTCUSD",1757077554726,0.17658484,113260.0,113250.0,0.24608044]
["bitfinex","BTCUSD",1757077555309,0.17658484,113260.0,113250.0,0.24708044]
["bitfinex","BTCUSD",1757077555505,0.53983345,113260.0,113250.0,0.24608044]
["bitfinex","BTCUSD",1757077555707,0.54193345,113260.0,113250.0,0.06948]
["bitfinex","BTCUSD",1757077555936,0.61465259,113260.0,113250.0,0.1662]
["bitfinex","BTCUSD",1757077556139,0.61465259,113260.0,113250.0,0.00444]
["bitfinex","BTCUSD",1757077556282,0.61783259,113260.0,113250.0,0.0024]
["bitfinex","BTCUSD",1757077556492,0.53983345,113260.0,113250.0,0.18204044]
["bitfinex","BTCUSD",1757077556697,0.17658484,113260.0,113250.0,0.18204044]
["bitfinex","BTCUSD",1757077556898,0.53983345,113260.0,113250.0,0.18512044]
["bitfinex","BTCUSD",1757077557111,0.36324861,113260.0,113250.0,0.18512044]
["bitfinex","BTCUSD",1757077557710,0.17657809,113280.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1757077557907,0.36324861,113270.0,113260.0,0.34159215]
["bitfinex","BTCUSD",1757077558176,0.36324861,113270.0,113260.0,0.34142484]
["bitfinex","BTCUSD",1757077558177,0.53981786,113270.0,113260.0,0.34142484]
["bitfinex","BTCUSD",1757077558413,0.53981786,113270.0,113260.0,0.33834484]
["bitfinex","BTCUSD",1757077558598,0.54851964,113270.0,113260.0,0.33834484]
["bitfinex","BTCUSD",1757077558786,0.53981786,113270.0,113260.0,0.33834484]
["bitfinex","BTCUSD",1757077558940,0.53981786,113270.0,113260.0,0.34142484]
["bitfinex","BTCUSD",1757077559141,0.53981786,113270.0,113260.0,0.33834484]
["bitfinex","BTCUSD",1757077559820,0.55065758,113270.0,113260.0,0.16176]
["bitfinex","BTCUSD",1757077560034,0.17658484,113260.0,113250.0,0.33672044]
["bitfinex","BTCUSD",1757077560190,0.53983345,113260.0,113250.0,0.17700044]
["bitfinex","BTCUSD",1757077560391,0.54193345,113260.0,113250.0,0.33872044]
["bitfinex","BTCUSD",1757077560818,0.18530909,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1757077561026,0.5485577,113270.0,113260.0,0.17862484]
["bitfinex","BTCUSD",1757077561231,0.54855758,113270.0,113260.0,0.17962484]
["bitfinex","BTCUSD",1757077561506,0.55065758,113270.0,113260.0,0.00304]
["bitfinex","BTCUSD",1757077561721,0.55383758,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1757077562497,0.64575357,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1757077562958,0.55383758,113270.0,113260.0,0.00304]
["bitfinex","BTCUSD",1757077563209,0.55065758,113270.0,113260.0,0.17962484]
["bitfinex","BTCUSD",1757077563454,0.79135888,113280.0,113260.0,0.18270484]
["bitfinex","BTCUSD",1757077563660,0.63171888,113280.0,113260.0,0.18270484]
["bitfinex","BTCUSD",1757077563916,0.26847027,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1757077564139,0.63171888,113280.0,113270.0,0.17860925]
["bitfinex","BTCUSD",1757077564334,0.63171888,113280.0,113270.0,0.00204]
["bitfinex","BTCUSD",1757077564740,0.63381888,113280.0,113270.0,0.00204]
["bitfinex","BTCUSD",1757077565234,0.4551646,113280.0,113270.0,0.00204]
["bitfinex","BTCUSD",1757077565442,0.63171827,113280.0,113270.0,0.16168]
["bitfinex","BTCUSD",1757077565626,0.26946966,113280.0,113270.0,0.33824925]
["bitfinex","BTCUSD",1757077565965,0.27156966,113280.0,113270.0,0.16168]
["bitfinex","BTCUSD",1757077566172,0.27050966,113280.0,113270.0,0.00204]
["bitfinex","BTCUSD",1757077566393,0.27050966,113280.0,113270.0,0.17860925]
["bitfinex","BTCUSD",1757077566601,0.27150966,113280.0,113270.0,0.00204]
["bitfinex","BTCUSD",1757077566900,0.17656925,113270.0,113250.0,0.25087007]
["bitfinex","BTCUSD",1757077567110,0.17960925,113270.0,113260.0,0.1596]
["bitfinex","BTCUSD",1757077567337,0.50441661,113270.0,113260.0,0.33618484]
["bitfinex","BTCUSD",1757077567541,0.50137661,113270.0,113260.0,0.33814484]
["bitfinex","BTCUSD",1757077567766,0.49933661,113270.0,113260.0,0.33814484]
["bitfinex","BTCUSD",1757077567961,0.17656925,113270.0,113260.0,0.33814484]
["bitfinex","BTCUSD",1757077568183,0.59427702,113280.0,113260.0,0.33814484]
["bitfinex","BTCUSD",1757077568438,0.26846966,113280.0,113260.0,0.17854484]
["bitfinex","BTCUSD",1757077568595,0.59427702,113280.0,113260.0,0.17854484]
["bitfinex","BTCUSD",1757077568800,0.17656925,113270.0,113260.0,0.33810484]
["bitfinex","BTCUSD",1757077569025,0.27150986,113280.0,113260.0,0.33810484]
["bitfinex","BTCUSD",1757077569225,0.59123722,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1757077569430,0.59327722,113280.0,113270.0,0.00196]
["bitfinex","BTCUSD",1757077569633,0.09191599,113280.0,113270.0,0.00196]
["bitfinex","BTCUSD",1757077569846,0.09191599,113280.0,113270.0,0.17852925]
["bitfinex","BTCUSD",1757077570019,0.09395599,113280.0,113270.0,0.17852925]
["bitfinex","BTCUSD",1757077570200,0.27050966,113280.0,113270.0,0.17852925]
["bitfinex","BTCUSD",1757077570418,0.59631702,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1757077571065,0.59631702,113280.0,113270.0,0.17852925]
["bitfinex","BTCUSD",1757077571256,0.59327702,113280.0,113270.0,0.33904925]
["bitfinex","BTCUSD",1757077571627,0.59631702,113280.0,113270.0,0.33904925]
["bitfinex","BTCUSD",1757077571834,0.59631702,113280.0,113270.0,0.33708925]
["bitfinex","BTCUSD",1757077572729,0.68823301,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1757077573746,0.59631702,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1757077574310,0.59631702,113280.0,113270.0,0.17756925]
["bitfinex","BTCUSD",1757077575362,0.09395599,113280.0,113270.0,0.17952925]
["bitfinex","BTCUSD",1757077575588,0.00204,113280.0,113270.0,0.17952925]
["bitfinex","BTCUSD",1757077575802,0.55188784,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1757077575803,0.02653922,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1757077575943,0.41738799,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1757077575944,0.07839963,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1757077576150,0.17031562,113310.0,113300.0,0.1784825]
["bitfinex","BTCUSD",1757077576355,0.07839963,113310.0,113300.0,0.1784825]
["bitfinex","BTCUSD",1757077577313,0.08039963,113310.0,113300.0,0.1784825]
["bitfinex","BTCUSD",1757077577748,0.26194655,113310.0,113300.0,0.1784825]
["bitfinex","BTCUSD",1757077577962,0.25490655,113310.0,113300.0,0.3378825]
["bitfinex","BTCUSD",1757077578266,0.07839963,113310.0,113300.0,0.3378825]
["bitfinex","BTCUSD",1757077578482,0.57971391,113310.0,113300.0,0.00296]
["bitfinex","BTCUSD",1757077578703,0.67115392,113310.0,113300.0,0.1604]
["bitfinex","BTCUSD",1757077578932,0.59627027,113310.0,113300.0,0.1604]
["bitfinex","BTCUSD",1757077579529,0.32276736,113310.0,113300.0,0.3388825]
["bitfinex","BTCUSD",1757077579994,0.17650692,113310.0,113300.0,0.3388825]
["bitfinex","BTCUSD",1757077580368,0.17854692,113310.0,113300.0,0.3388825]
["bitfinex","BTCUSD",1757077580591,0.50131428,113310.0,113300.0,0.3388825]
["bitfinex","BTCUSD",1757077580718,0.32276736,113310.0,113300.0,0.3388825]
["bitfinex","BTCUSD",1757077581344,0.50795683,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1757077581619,0.60191282,113320.0,113310.0,0.17846692]
["bitfinex","BTCUSD",1757077581965,0.00204,113320.0,113310.0,0.17846692]
["bitfinex","BTCUSD",1757077582175,0.53081875,113330.0,113320.0,0.17401559]
["bitfinex","BTCUSD",1757077582380,0.96273474,113330.0,113320.0,0.33529559]
["bitfinex","BTCUSD",1757077582586,0.96273474,113330.0,113320.0,0.33429559]
["bitfinex","BTCUSD",1757077582828,0.37157562,113330.0,113320.0,0.35207145]
["bitfinex","BTCUSD",1757077583056,0.03157562,113330.0,113320.0,0.33754559]
["bitfinex","BTCUSD",1757077583487,0.03157562,113330.0,113320.0,0.33750559]
["bitfinex","BTCUSD",1757077583937,0.03157562,113330.0,113320.0,0.33650559]
["bitfinex","BTCUSD",1757077584481,0.03357562,113330.0,113320.0,0.42842158]
["bitfinex","BTCUSD",1757077584685,0.03357562,113330.0,113320.0,0.49808174]
["bitfinex","BTCUSD",1757077584910,0.03157562,113330.0,113320.0,0.8208491]
["bitfinex","BTCUSD",1757077585126,0.03157562,113330.0,113320.0,0.84378792]
["bitfinex","BTCUSD",1757077585331,0.03157562,113330.0,113320.0,0.84678792]
["bitfinex","BTCUSD",1757077585559,0.29608793,113360.0,113340.0,0.16892466]
["bitfinex","BTCUSD",1757077585772,0.29608793,113360.0,113340.0,0.26850332]
["bitfinex","BTCUSD",1757077585988,0.17644464,113350.0,113340.0,0.24150019]
["bitfinex","BTCUSD",1757077586187,0.78905759,113360.0,113340.0,0.40270019]
["bitfinex","BTCUSD",1757077586619,0.00204,113350.0,113340.0,0.40270019]
["bitfinex","BTCUSD",1757077586823,0.22851581,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1757077587030,0.72148547,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1757077587202,0.72148547,113360.0,113340.0,0.4007402]
["bitfinex","BTCUSD",1757077587417,0.17644464,113350.0,113340.0,0.4007402]
["bitfinex","BTCUSD",1757077587622,0.17644464,113350.0,113340.0,0.45344995]
["bitfinex","BTCUSD",1757077587823,0.17848464,113350.0,113340.0,0.4007002]
["bitfinex","BTCUSD",1757077588026,0.6714543,113350.0,113340.0,0.22424]
["bitfinex","BTCUSD",1757077588232,0.1764602,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1757077588424,0.66638986,113340.0,113330.0,0.33563577]
["bitfinex","BTCUSD",1757077588637,0.67146986,113340.0,113330.0,0.15916]
["bitfinex","BTCUSD",1757077588803,0.1815402,113340.0,113330.0,0.33563577]
["bitfinex","BTCUSD",1757077589553,0.1815402,113340.0,113330.0,0.33763577]
["bitfinex","BTCUSD",1757077590391,0.67146986,113340.0,113330.0,0.16116]
["bitfinex","BTCUSD",1757077590554,0.67146986,113340.0,113330.0,0.16216]
["bitfinex","BTCUSD",1757077591392,0.67146986,113340.0,113330.0,0.16212]
["bitfinex","BTCUSD",1757077591679,1.10338585,113340.0,113330.0,0.003]
["bitfinex","BTCUSD",1757077592782,1.10338585,113340.0,113330.0,0.001]
["bitfinex","BTCUSD",1757077592986,1.10338585,113340.0,113330.0,0.002]
["bitfinex","BTCUSD",1757077593537,1.10338585,113340.0,113330.0,0.001]
["bitfinex","BTCUSD",1757077594851,1.14088585,113340.0,113330.0,0.001]
["bitfinex","BTCUSD",1757077595057,0.17650692,113310.0,113300.0,0.18388]
["bitfinex","BTCUSD",1757077595294,0.66643658,113310.0,113300.0,0.11888]
["bitfinex","BTCUSD",1757077595496,0.67151658,113310.0,113290.0,0.18536498]
["bitfinex","BTCUSD",1757077595742,0.1765225,113300.0,113290.0,0.18536498]
["bitfinex","BTCUSD",1757077595980,0.1795625,113300.0,113290.0,0.33557808]
["bitfinex","BTCUSD",1757077596187,0.1795625,113300.0,113290.0,0.33773808]
["bitfinex","BTCUSD",1757077596188,0.1786425,113300.0,113290.0,0.33773808]
["bitfinex","BTCUSD",1757077596393,0.1786425,113300.0,113290.0,0.17869808]
["bitfinex","BTCUSD",1757077596601,0.1786425,113300.0,113290.0,0.1612]
["bitfinex","BTCUSD",1757077596809,0.1786425,113300.0,113290.0,0.33773808]
["bitfinex","BTCUSD",1757077597022,0.49293966,113310.0,113290.0,0.33773808]
["bitfinex","BTCUSD",1757077597189,0.76136286,113310.0,113290.0,0.33773808]
["bitfinex","BTCUSD",1757077597519,0.76136286,113310.0,113300.0,0.002]
["bitfinex","BTCUSD",1757077597731,0.76348286,113310.0,113300.0,0.002]
["bitfinex","BTCUSD",1757077597970,0.09191599,113310.0,113300.0,0.1786825]
["bitfinex","BTCUSD",1757077598174,0.33550535,113320.0,113300.0,0.1818025]
["bitfinex","BTCUSD",1757077598324,0.17650692,113310.0,113300.0,0.1786825]
["bitfinex","BTCUSD",1757077598530,0.17650692,113310.0,113300.0,0.3376825]
["bitfinex","BTCUSD",1757077598736,0.76742134,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1757077598934,0.60842134,113320.0,113310.0,0.17866692]
["bitfinex","BTCUSD",1757077599135,0.51649135,113320.0,113310.0,0.17866692]
["bitfinex","BTCUSD",1757077599746,1.00854101,113320.0,113310.0,0.17866692]
["bitfinex","BTCUSD",1757077600108,1.00854101,113320.0,113310.0,0.00216]
["bitfinex","BTCUSD",1757077600309,1.00854101,113320.0,113300.0,0.3375225]
["bitfinex","BTCUSD",1757077600310,0.17650692,113310.0,113300.0,0.3375225]
["bitfinex","BTCUSD",1757077600547,1.00943101,113320.0,113300.0,0.3386825]
["bitfinex","BTCUSD",1757077600946,1.00552601,113320.0,113300.0,0.3376825]
["bitfinex","BTCUSD",1757077601187,0.17650692,113310.0,113300.0,0.16116]
["bitfinex","BTCUSD",1757077601398,0.66855658,113310.0,113300.0,0.3376825]
["bitfinex","BTCUSD",1757077601619,0.67156658,113310.0,113300.0,0.3386825]
["bitfinex","BTCUSD",1757077601846,0.67156658,113310.0,113300.0,0.3376825]
["bitfinex","BTCUSD",1757077602263,0.1765225,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1757077602465,0.66645216,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1757077602699,0.66857216,113300.0,113290.0,0.33549808]
["bitfinex","BTCUSD",1757077602908,0.17653808,113290.0,113280.0,0.065]
["bitfinex","BTCUSD",1757077603240,0.66947774,113290.0,113280.0,0.40047367]
["bitfinex","BTCUSD",1757077603459,0.66646774,113290.0,113280.0,0.40263367]
["bitfinex","BTCUSD",1757077603640,0.66858774,113290.0,113280.0,0.40263367]
["bitfinex","BTCUSD",1757077603867,0.17653808,113290.0,113280.0,0.40263367]
["bitfinex","BTCUSD",1757077604356,0.17653808,113290.0,113280.0,0.40663367]
["bitfinex","BTCUSD",1757077604491,0.66946216,113300.0,113280.0,0.40663367]
["bitfinex","BTCUSD",1757077604696,0.17653808,113290.0,113280.0,0.40663367]
["bitfinex","BTCUSD",1757077604956,0.17653808,113290.0,113280.0,0.40963367]
["bitfinex","BTCUSD",1757077605328,0.76137815,113300.0,113280.0,0.40963367]
["bitfinex","BTCUSD",1757077605530,0.66858774,113290.0,113280.0,0.007]
["bitfinex","BTCUSD",1757077605766,0.66858774,113290.0,113280.0,0.16588]
["bitfinex","BTCUSD",1757077605767,0.67159774,113290.0,113280.0,0.16588]
["bitfinex","BTCUSD",1757077606012,0.67159774,113290.0,113280.0,0.007]
["bitfinex","BTCUSD",1757077606188,1.26239373,113290.0,113280.0,0.007]
["bitfinex","BTCUSD",1757077606387,1.10351373,113290.0,113280.0,0.007]
["bitfinex","BTCUSD",1757077607031,1.19542972,113290.0,113280.0,0.004]
["bitfinex","BTCUSD",1757077607187,0.17655367,113280.0,113270.0,0.15888]
["bitfinex","BTCUSD",1757077607400,0.67161333,113280.0,113270.0,0.15888]
["bitfinex","BTCUSD",1757077607983,0.67760312,113280.0,113270.0,0.16104]
["bitfinex","BTCUSD",1757077608194,0.68061312,113280.0,113270.0,0.15888]
["bitfinex","BTCUSD",1757077608616,0.34056383,113280.0,113260.0,0.4005046]
["bitfinex","BTCUSD",1757077608817,0.17867367,113280.0,113270.0,0.17872925]
["bitfinex","BTCUSD",1757077609091,0.66860333,113280.0,113270.0,0.00416]
["bitfinex","BTCUSD",1757077609498,0.66860333,113280.0,113270.0,0.16084]
["bitfinex","BTCUSD",1757077609698,0.67161333,113280.0,113270.0,0.16084]
["bitfinex","BTCUSD",1757077609935,0.17655367,113280.0,113270.0,0.33956925]
["bitfinex","BTCUSD",1757077610504,0.17655367,113280.0,113270.0,0.34056925]
["bitfinex","BTCUSD",1757077610712,1.11041557,113290.0,113270.0,0.34056925]
["bitfinex","BTCUSD",1757077610881,0.77631591,113290.0,113270.0,0.34368925]
["bitfinex","BTCUSD",1757077611307,0.17655367,113280.0,113270.0,0.34168925]
["bitfinex","BTCUSD",1757077611489,0.17655367,113280.0,113270.0,0.33856925]
["bitfinex","BTCUSD",1757077611864,0.17655367,113280.0,113270.0,0.34168925]
["bitfinex","BTCUSD",1757077612071,0.17867367,113280.0,113270.0,0.162]
["bitfinex","BTCUSD",1757077612267,0.17867367,113280.0,113270.0,0.17972925]
["bitfinex","BTCUSD",1757077612507,0.17655367,113280.0,113270.0,0.33852925]
["bitfinex","BTCUSD",1757077612694,0.01898206,113280.0,113270.0,0.33852925]
["bitfinex","BTCUSD",1757077612896,0.02110206,113280.0,113270.0,0.00316]
["bitfinex","BTCUSD",1757077613185,0.19765573,113280.0,113270.0,0.34073636]
["bitfinex","BTCUSD",1757077613396,0.19765573,113280.0,113270.0,0.33852925]
["bitfinex","BTCUSD",1757077613755,0.19765573,113280.0,113270.0,0.16196]
["bitfinex","BTCUSD",1757077613959,0.69059539,113280.0,113270.0,0.16196]
["bitfinex","BTCUSD",1757077614264,0.69059539,113280.0,113270.0,0.16296]
["bitfinex","BTCUSD",1757077614500,0.69059539,113280.0,113270.0,0.002]
["bitfinex","BTCUSD",1757077614699,0.69059539,113280.0,113270.0,0.1608]
["bitfinex","BTCUSD",1757077615132,1.37318737,113280.0,113270.0,0.002]
["bitfinex","BTCUSD",1757077616626,1.41198737,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1757077617070,0.51658484,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1757077617249,1.25715049,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1757077617447,1.26228049,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1757077618094,1.26228049,113260.0,113250.0,0.0024]
["bitfinex","BTCUSD",1757077618591,1.10356049,113260.0,113250.0,0.0044]
["bitfinex","BTCUSD",1757077618795,1.26228049,113260.0,113250.0,0.0044]
["bitfinex","BTCUSD",1757077619156,0.77235083,113260.0,113250.0,0.0044]
["bitfinex","BTCUSD",1757077619676,1.26228049,113260.0,113250.0,0.0044]
["bitfinex","BTCUSD",1757077620466,1.16498256,113260.0,113250.0,0.0044]
["bitfinex","BTCUSD",1757077620646,1.26228049,113260.0,113250.0,0.0044]
["bitfinex","BTCUSD",1757077620902,1.30190041,113260.0,113250.0,0.0044]
["bitfinex","BTCUSD",1757077621590,1.26224049,113260.0,113250.0,0.0044]
["bitfinex","BTCUSD",1757077622135,1.10356049,113260.0,113250.0,0.0044]
["bitfinex","BTCUSD",1757077622333,1.26224049,113260.0,113250.0,0.0044]
["bitfinex","BTCUSD",1757077623387,1.10356049,113260.0,113250.0,0.0044]
["bitfinex","BTCUSD",1757077623699,1.26220049,113260.0,113250.0,0.0044]
["bitfinex","BTCUSD",1757077624248,0.82992966,113260.0,113250.0,0.18316044]
["bitfinex","BTCUSD",1757077624452,0.17657027,113270.0,113250.0,0.18316044]
["bitfinex","BTCUSD",1757077624766,0.17658484,113260.0,113250.0,0.18628044]
["bitfinex","BTCUSD",1757077624978,0.60848626,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1757077625162,0.51657027,113270.0,113260.0,0.17874484]
["bitfinex","BTCUSD",1757077625583,0.51656925,113270.0,113260.0,0.17874484]
["bitfinex","BTCUSD",1757077626419,0.17655414,113280.0,113260.0,0.18095215]
["bitfinex","BTCUSD",1757077626665,0.26846966,113280.0,113260.0,0.23692441]
["bitfinex","BTCUSD",1757077626922,0.79709494,113290.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1757077627164,0.17655367,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1757077627406,0.17869367,113280.0,113270.0,0.17863925]
["bitfinex","BTCUSD",1757077627657,0.55483806,113280.0,113270.0,0.00207]
["bitfinex","BTCUSD",1757077627902,0.17658484,113260.0,113250.0,0.06544]
["bitfinex","BTCUSD",1757077628158,0.55486923,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1757077628386,0.55700923,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1757077628567,0.56024923,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1757077628710,0.99216522,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1757077628917,1.08408121,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1757077629759,1.12101121,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1757077629985,1.12101121,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1757077629986,1.24344429,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1757077630173,1.19195003,113260.0,113250.0,0.00200001]
["bitfinex","BTCUSD",1757077630625,1.19195003,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1757077631036,1.14195003,113260.0,113250.0,0.00100001]
["bitfinex","BTCUSD",1757077631374,1.30047003,113260.0,113250.0,0.00100001]
["bitfinex","BTCUSD",1757077631584,1.30047003,113260.0,113250.0,0.00200001]
["bitfinex","BTCUSD",1757077632120,1.30047003,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1757077632548,1.1845368,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1757077632755,1.3430968,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1757077632957,1.3470968,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1757077633389,1.42430085,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1757077633592,1.52174047,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1757077634318,1.29412363,113240.0,113230.0,0.0004]
["bitfinex","BTCUSD",1757077634502,1.70155561,113240.0,113230.0,0.0004]
["bitfinex","BTCUSD",1757077634647,1.74386561,113240.0,113230.0,0.0004]
["bitfinex","BTCUSD",1757077634848,1.36554122,113240.0,113230.0,0.0004]
["bitfinex","BTCUSD",1757077635255,1.20706122,113240.0,113230.0,0.0004]
["bitfinex","BTCUSD",1757077635480,1.36554122,113240.0,113230.0,0.0004]
["bitfinex","BTCUSD",1757077635732,1.20806122,113240.0,113230.0,0.0004]
["bitfinex","BTCUSD",1757077636305,1.39309768,113240.0,113230.0,0.0004]
["bitfinex","BTCUSD",1757077636799,1.39409768,113240.0,113230.0,0.0004]
["bitfinex","BTCUSD",1757077637822,1.44559194,113240.0,113230.0,0.0004]
["bitfinex","BTCUSD",1757077638022,1.82387633,113240.0,113230.0,0.0004]
["bitfinex","BTCUSD",1757077638601,1.54381749,113240.0,113230.0,0.0004]
["bitfinex","BTCUSD",1757077638836,1.54381749,113240.0,113200.0,0.00987128]
["bitfinex","BTCUSD",1757077638837,0.89494722,113210.0,113200.0,0.00987128]
["bitfinex","BTCUSD",1757077639047,1.14530321,113210.0,113200.0,0.01300128]
["bitfinex","BTCUSD",1757077639218,1.14530321,113210.0,113200.0,0.01507128]
["bitfinex","BTCUSD",1757077640247,0.98686321,113210.0,113200.0,0.01707128]
["bitfinex","BTCUSD",1757077640434,1.14530321,113210.0,113200.0,0.01707128]
["bitfinex","BTCUSD",1757077640838,1.20886528,113210.0,113200.0,0.01394128]
["bitfinex","BTCUSD",1757077641269,1.21210528,113210.0,113200.0,0.01387128]
["bitfinex","BTCUSD",1757077641990,1.2785383,113210.0,113200.0,0.01387128]
["bitfinex","BTCUSD",1757077642338,1.28757125,113210.0,113200.0,0.01387128]
["bitfinex","BTCUSD",1757077643246,1.35265125,113210.0,113200.0,0.01387128]
["bitfinex","BTCUSD",1757077643853,1.40414551,113210.0,113200.0,0.01387128]
["bitfinex","BTCUSD",1757077644010,1.42508433,113210.0,113200.0,0.00987128]
["bitfinex","BTCUSD",1757077644201,0.86406973,113210.0,113200.0,0.00987128]
["bitfinex","BTCUSD",1757077644405,0.86406973,113210.0,113200.0,0.01187128]
["bitfinex","BTCUSD",1757077644406,1.37355007,113210.0,113200.0,0.01187128]
["bitfinex","BTCUSD",1757077644815,1.37355007,113210.0,113190.0,0.00048]
["bitfinex","BTCUSD",1757077644816,0.17667844,113200.0,113190.0,0.00048]
["bitfinex","BTCUSD",1757077645022,1.26435886,113200.0,113190.0,0.00048]
["bitfinex","BTCUSD",1757077645231,0.58763287,113190.0,113180.0,0.0004]
["bitfinex","BTCUSD",1757077645436,1.16619325,113190.0,113180.0,0.0004]
["bitfinex","BTCUSD",1757077645673,0.99227443,113190.0,113180.0,0.0004]
["bitfinex","BTCUSD",1757077645882,1.15417661,113190.0,113180.0,0.0004]
["bitfinex","BTCUSD",1757077646088,1.2460926,113190.0,113180.0,0.0004]
["bitfinex","BTCUSD",1757077646289,1.31703142,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1757077646741,1.16067142,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1757077646961,1.31903142,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1757077647315,1.16067142,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1757077647697,1.31903142,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1757077648133,1.16067142,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1757077648314,1.31899142,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1757077648542,1.31999142,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1757077648672,1.16167142,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1757077648880,1.33900087,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1757077649089,1.37807631,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1757077649662,1.21975631,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1757077649868,1.14881749,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1757077650071,1.30713749,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1757077650504,1.14881749,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1757077650771,1.32507631,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1757077650993,1.32707631,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1757077651434,1.33007631,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1757077651647,1.32807631,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1757077651846,1.33007631,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1757077652305,1.17175631,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1757077652526,1.32807631,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1757077652737,1.372427,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1757077652934,1.373427,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1757077653271,1.372427,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1757077653485,1.216107,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1757077653715,1.374387,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1757077654095,1.376387,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1757077656651,1.30485749,113190.0,113180.0,0.00209001]
["bitfinex","BTCUSD",1757077656989,1.30485749,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1757077657183,1.30485749,113190.0,113180.0,0.00209001]
["bitfinex","BTCUSD",1757077657395,1.14657749,113190.0,113180.0,0.00209001]
["bitfinex","BTCUSD",1757077657614,1.30483749,113190.0,113180.0,0.00209001]
["bitfinex","BTCUSD",1757077657817,1.30805749,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1757077658541,1.35420036,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1757077658724,1.35220036,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1757077658979,0.97491597,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1757077659184,1.32699631,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1757077659397,0.94771192,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1757077659637,1.30179749,113190.0,113180.0,0.00209001]
["bitfinex","BTCUSD",1757077659840,1.30701749,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1757077660046,1.35316036,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1757077660248,1.37745057,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1757077660476,1.37845057,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1757077660686,1.16675631,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1757077660869,1.16675631,113190.0,113170.0,1e-08]
["bitfinex","BTCUSD",1757077660870,1.32142131,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1757077661110,1.11345211,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1757077661314,1.27165211,113180.0,113170.0,0.00209001]
["bitfinex","BTCUSD",1757077661495,1.27703211,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1757077663263,1.35943788,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1757077663717,1.75866109,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1757077663962,0.17672528,113170.0,113140.0,0.0004]
["bitfinex","BTCUSD",1757077664170,0.8950409,113150.0,113140.0,0.0004]
["bitfinex","BTCUSD",1757077664374,0.8319525,113150.0,113140.0,0.00357]
["bitfinex","BTCUSD",1757077664507,1.21023689,113150.0,113140.0,0.00566]
["bitfinex","BTCUSD",1757077664708,1.05207689,113150.0,113140.0,0.00566]
["bitfinex","BTCUSD",1757077664928,0.79228044,113150.0,113140.0,0.00566]
["bitfinex","BTCUSD",1757077665120,1.23680884,113150.0,113140.0,0.00566]
["bitfinex","BTCUSD",1757077665322,1.07864884,113150.0,113140.0,0.00566]
["bitfinex","BTCUSD",1757077665522,1.21023689,113150.0,113140.0,0.00566]
["bitfinex","BTCUSD",1757077665742,1.21019689,113150.0,113140.0,0.00566]
["bitfinex","BTCUSD",1757077666014,1.1182809,113150.0,113140.0,0.00566]
["bitfinex","BTCUSD",1757077666225,0.9601609,113150.0,113140.0,0.00766]
["bitfinex","BTCUSD",1757077666429,1.16408634,113150.0,113140.0,0.00766]
["bitfinex","BTCUSD",1757077666767,1.16402978,113150.0,113140.0,0.00566]
["bitfinex","BTCUSD",1757077667333,0.6938294,113150.0,113140.0,0.18243214]
["bitfinex","BTCUSD",1757077667485,1.07211379,113150.0,113140.0,0.00566]
["bitfinex","BTCUSD",1757077667689,1.07211379,113150.0,113140.0,0.00666]
["bitfinex","BTCUSD",1757077668133,1.07211379,113150.0,113140.0,0.00566]
["bitfinex","BTCUSD",1757077668333,0.6938294,113150.0,113140.0,0.00566]
["bitfinex","BTCUSD",1757077668529,0.78574539,113150.0,113140.0,0.00766]
["bitfinex","BTCUSD",1757077668732,1.16402978,113150.0,113140.0,0.01066]
["bitfinex","BTCUSD",1757077669379,1.07207379,113150.0,113140.0,0.01066]
["bitfinex","BTCUSD",1757077670463,1.07745379,113150.0,113140.0,0.0054]
["bitfinex","BTCUSD",1757077670680,1.16614978,113150.0,113140.0,0.00749]
["bitfinex","BTCUSD",1757077670892,1.16936978,113150.0,113140.0,0.0054]
["bitfinex","BTCUSD",1757077671127,1.27024336,113150.0,113140.0,0.0054]
["bitfinex","BTCUSD",1757077671375,0.73065897,113150.0,113140.0,0.00749]
["bitfinex","BTCUSD",1757077671594,1.17294737,113150.0,113140.0,0.00566]
["bitfinex","BTCUSD",1757077671770,1.17294737,113150.0,113140.0,0.00549]
["bitfinex","BTCUSD",1757077671927,1.25216347,113150.0,113140.0,0.00549]
["bitfinex","BTCUSD",1757077672135,1.25216347,113150.0,113140.0,0.00666]
["bitfinex","BTCUSD",1757077672349,1.34407946,113150.0,113140.0,0.00766]
["bitfinex","BTCUSD",1757077672543,1.34407946,113150.0,113140.0,0.00349]
["bitfinex","BTCUSD",1757077672744,1.34407946,113150.0,113130.0,0.0004]
["bitfinex","BTCUSD",1757077672745,0.51677214,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1757077672946,0.89505653,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1757077673128,0.51677214,113140.0,113130.0,0.00249]
["bitfinex","BTCUSD",1757077673332,0.89505653,113140.0,113130.0,0.00249]
["bitfinex","BTCUSD",1757077674145,1.05313653,113140.0,113130.0,0.00422]
["bitfinex","BTCUSD",1757077674704,1.05313653,113140.0,113130.0,0.00722]
["bitfinex","BTCUSD",1757077675291,0.67485214,113140.0,113130.0,0.00922]
["bitfinex","BTCUSD",1757077675664,1.05313653,113140.0,113130.0,0.00749]
["bitfinex","BTCUSD",1757077675965,1.14505252,113140.0,113130.0,0.00749]
["bitfinex","BTCUSD",1757077676352,0.76676813,113140.0,113130.0,0.00749]
["bitfinex","BTCUSD",1757077676599,1.14721252,113140.0,113130.0,0.00749]
["bitfinex","BTCUSD",1757077676816,1.15043252,113140.0,113130.0,0.00749]
["bitfinex","BTCUSD",1757077677222,1.24234851,113140.0,113130.0,0.0054]
["bitfinex","BTCUSD",1757077677602,1.24234851,113140.0,113130.0,0.00749]
["bitfinex","BTCUSD",1757077677804,1.23696851,113140.0,113130.0,0.00749]
["bitfinex","BTCUSD",1757077677963,1.24234851,113140.0,113130.0,0.0054]
["bitfinex","BTCUSD",1757077678165,1.24234851,113140.0,113130.0,0.00749]
["bitfinex","BTCUSD",1757077678407,1.23696851,113140.0,113130.0,0.00549]
["bitfinex","BTCUSD",1757077678630,1.23696851,113140.0,113130.0,0.00249]
["bitfinex","BTCUSD",1757077678754,1.23696851,113140.0,113130.0,0.00549]
["bitfinex","BTCUSD",1757077678973,0.85868412,113140.0,113130.0,0.00549]
["bitfinex","BTCUSD",1757077679177,1.31940609,113140.0,113130.0,0.00549]
["bitfinex","BTCUSD",1757077679495,0.17681902,113110.0,113100.0,0.19777111]
["bitfinex","BTCUSD",1757077679804,0.17681902,113110.0,113100.0,0.2896871]
["bitfinex","BTCUSD",1757077680004,0.72200544,113130.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1757077680213,0.55508606,113130.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1757077680417,0.71316606,113130.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1757077680595,0.98633271,113140.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1757077680802,0.75724995,113140.0,113120.0,0.17901343]
["bitfinex","BTCUSD",1757077681271,0.17680988,113120.0,113100.0,0.29852883]
["bitfinex","BTCUSD",1757077681510,0.17681902,113110.0,113100.0,0.29852883]
["bitfinex","BTCUSD",1757077681659,0.17681902,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1757077682116,0.17681902,113110.0,113100.0,0.17983465]
["bitfinex","BTCUSD",1757077682326,0.55510341,113110.0,113100.0,0.17983465]
["bitfinex","BTCUSD",1757077682543,0.17681902,113110.0,113100.0,0.17983465]
["bitfinex","BTCUSD",1757077682964,0.18562714,113130.0,113100.0,0.17983465]
["bitfinex","BTCUSD",1757077683254,0.17680339,113120.0,113110.0,0.00221023]
["bitfinex","BTCUSD",1757077683485,0.17681902,113110.0,113100.0,0.003]
["bitfinex","BTCUSD",1757077683695,0.62829409,113110.0,113100.0,0.003]
["bitfinex","BTCUSD",1757077683829,0.78633409,113110.0,113100.0,0.003]
["bitfinex","BTCUSD",1757077684039,0.78633409,113110.0,113100.0,0.007]
["bitfinex","BTCUSD",1757077684710,0.78849409,113110.0,113100.0,0.007]
["bitfinex","BTCUSD",1757077685077,1.22363008,113110.0,113100.0,0.004]
["bitfinex","BTCUSD",1757077685242,1.22363008,113110.0,113100.0,0.006]
["bitfinex","BTCUSD",1757077685507,0.84534569,113110.0,113100.0,0.006]
["bitfinex","BTCUSD",1757077685649,1.22363008,113110.0,113100.0,0.006]
["bitfinex","BTCUSD",1757077685858,1.22363008,113110.0,113100.0,0.004]
["bitfinex","BTCUSD",1757077686234,1.22363008,113110.0,113100.0,0.005]
["bitfinex","BTCUSD",1757077686634,0.43191599,113110.0,113100.0,0.005]
["bitfinex","BTCUSD",1757077686830,1.05314341,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1757077687032,1.05850341,113110.0,113100.0,0.002]
["bitfinex","BTCUSD",1757077687482,1.1504194,113110.0,113100.0,0.002]
["bitfinex","BTCUSD",1757077688473,1.01138885,113110.0,113100.0,0.002]
["bitfinex","BTCUSD",1757077688674,0.72502045,113110.0,113100.0,0.002]
["bitfinex","BTCUSD",1757077688869,1.26134484,113110.0,113100.0,0.002]
["bitfinex","BTCUSD",1757077689447,1.21727671,113110.0,113100.0,0.00065]
["bitfinex","BTCUSD",1757077689665,1.18612473,113110.0,113100.0,0.00065]
["bitfinex","BTCUSD",1757077689866,1.19148473,113110.0,113100.0,0.00065]
["bitfinex","BTCUSD",1757077690470,1.28340072,113110.0,113100.0,0.00065]
["bitfinex","BTCUSD",1757077690675,1.37531671,113110.0,113100.0,0.00065]
["bitfinex","BTCUSD",1757077692738,1.21727671,113110.0,113100.0,0.00065]
["bitfinex","BTCUSD",1757077692944,1.28124072,113110.0,113100.0,0.00065]
["bitfinex","BTCUSD",1757077693173,1.28340072,113110.0,113100.0,0.00065]
["bitfinex","BTCUSD",1757077693581,1.12320072,113110.0,113100.0,0.00065]
["bitfinex","BTCUSD",1757077693772,1.28124072,113110.0,113100.0,0.00065]
["bitfinex","BTCUSD",1757077693983,1.36995671,113110.0,113100.0,0.00065]
["bitfinex","BTCUSD",1757077694125,0.17683465,113100.0,113090.0,0.14827379]
["bitfinex","BTCUSD",1757077694687,0.33487465,113100.0,113090.0,0.14827379]
["bitfinex","BTCUSD",1757077694846,0.15804,113100.0,113090.0,0.14827379]
["bitfinex","BTCUSD",1757077695217,0.98394977,113110.0,113090.0,0.15027379]
["bitfinex","BTCUSD",1757077695418,0.73463676,113110.0,113090.0,0.15027379]
["bitfinex","BTCUSD",1757077695640,0.73463676,113110.0,113090.0,0.15127379]
["bitfinex","BTCUSD",1757077696066,0.73463676,113110.0,113090.0,0.15027379]
["bitfinex","BTCUSD",1757077696490,0.73463717,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1757077696742,0.73463717,113110.0,113090.0,0.14606317]
["bitfinex","BTCUSD",1757077696924,0.51704945,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1757077697130,0.35900945,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1757077697561,1.02808473,113110.0,113090.0,0.17685004]
["bitfinex","BTCUSD",1757077697734,1.12000072,113110.0,113090.0,0.17685004]
["bitfinex","BTCUSD",1757077698221,0.17683465,113100.0,113090.0,0.17685004]
["bitfinex","BTCUSD",1757077699782,1.28124072,113110.0,113090.0,0.17785004]
["bitfinex","BTCUSD",1757077699954,0.35900945,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1757077700173,0.35900945,113110.0,113100.0,0.17904508]
["bitfinex","BTCUSD",1757077700381,0.53582847,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1757077700644,0.53582847,113110.0,113090.0,0.17985004]
["bitfinex","BTCUSD",1757077700645,0.17683465,113100.0,113090.0,0.17985004]
["bitfinex","BTCUSD",1757077700841,0.74219228,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1757077701135,0.74435228,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1757077701307,0.90239228,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1757077701929,0.90239228,113100.0,113080.0,0.17726528]
["bitfinex","BTCUSD",1757077702483,0.90239228,113100.0,113090.0,0.008771]
["bitfinex","BTCUSD",1757077702984,0.65029626,113100.0,113090.0,0.18762129]
["bitfinex","BTCUSD",1757077703166,0.15804,113100.0,113090.0,0.18562129]
["bitfinex","BTCUSD",1757077703378,0.17683465,113100.0,113090.0,0.008771]
["bitfinex","BTCUSD",1757077703584,0.18003465,113100.0,113090.0,0.18562129]
["bitfinex","BTCUSD",1757077703925,0.158,113100.0,113090.0,0.18562129]
["bitfinex","BTCUSD",1757077704102,0.158,113100.0,113090.0,0.18762129]
["bitfinex","BTCUSD",1757077704316,0.17683465,113100.0,113090.0,0.18762129]
["bitfinex","BTCUSD",1757077704480,0.17683465,113100.0,113090.0,0.010771]
["bitfinex","BTCUSD",1757077704830,0.01693462,113100.0,113090.0,0.18762129]
["bitfinex","BTCUSD",1757077705033,0.19376927,113100.0,113090.0,0.18762129]
["bitfinex","BTCUSD",1757077705455,0.19376927,113100.0,113090.0,0.18862129]
["bitfinex","BTCUSD",1757077706017,0.01693462,113100.0,113090.0,0.18862129]
["bitfinex","BTCUSD",1757077706339,0.17683465,113100.0,113090.0,0.18862129]
["bitfinex","BTCUSD",1757077706698,1.0122757,113110.0,113090.0,0.011771]
["bitfinex","BTCUSD",1757077706908,0.17683465,113100.0,113090.0,0.011771]
["bitfinex","BTCUSD",1757077707645,0.18219465,113100.0,113090.0,0.011771]
["bitfinex","BTCUSD",1757077707855,0.69353603,113100.0,113090.0,0.011771]
["bitfinex","BTCUSD",1757077708163,0.78545202,113100.0,113090.0,0.011771]
["bitfinex","BTCUSD",1757077708950,1.12545202,113100.0,113090.0,0.011771]
["bitfinex","BTCUSD",1757077709160,1.1342908,113100.0,113090.0,0.010771]
["bitfinex","BTCUSD",1757077709930,1.2922908,113100.0,113090.0,0.010771]
["bitfinex","BTCUSD",1757077710447,1.2922908,113100.0,113090.0,0.011771]
["bitfinex","BTCUSD",1757077712087,1.1342908,113100.0,113090.0,0.011771]
["bitfinex","BTCUSD",1757077712281,1.03353603,113100.0,113090.0,0.011771]
["bitfinex","BTCUSD",1757077712583,1.19149603,113100.0,113090.0,0.01398162]
["bitfinex","BTCUSD",1757077712785,1.03353603,113100.0,113090.0,0.01398162]
["bitfinex","BTCUSD",1757077712994,1.19149603,113100.0,113090.0,0.011771]
["bitfinex","BTCUSD",1757077714554,1.03353603,113100.0,113090.0,0.011771]
["bitfinex","BTCUSD",1757077714757,0.69923977,113100.0,113090.0,0.011771]
["bitfinex","BTCUSD",1757077714950,1.19149603,113100.0,113090.0,0.011771]
["bitfinex","BTCUSD",1757077715441,0.69923977,113100.0,113090.0,0.011771]
["bitfinex","BTCUSD",1757077715644,1.19149603,113100.0,113090.0,0.011771]
["bitfinex","BTCUSD",1757077715797,1.03353603,113100.0,113090.0,0.01398162]
["bitfinex","BTCUSD",1757077715998,0.78795576,113100.0,113090.0,0.01398162]
["bitfinex","BTCUSD",1757077716383,0.69907977,113100.0,113090.0,0.011771]
["bitfinex","BTCUSD",1757077718486,1.19133603,113100.0,113090.0,0.011771]
["bitfinex","BTCUSD",1757077720441,0.69907977,113100.0,113090.0,0.011771]
["bitfinex","BTCUSD",1757077720643,1.19133603,113100.0,113090.0,0.011771]
["bitfinex","BTCUSD",1757077720849,0.69907977,113100.0,113090.0,0.18862129]
["bitfinex","BTCUSD",1757077721053,1.19133603,113100.0,113090.0,0.18862129]
["bitfinex","BTCUSD",1757077721262,1.19133603,113100.0,113090.0,0.011771]
["bitfinex","BTCUSD",1757077721682,0.69907977,113100.0,113090.0,0.011771]
["bitfinex","BTCUSD",1757077721893,1.19133603,113100.0,113090.0,0.011771]
["bitfinex","BTCUSD",1757077722331,1.19133603,113100.0,113090.0,0.19083191]
["bitfinex","BTCUSD",1757077722502,1.28325202,113100.0,113090.0,0.011771]
["bitfinex","BTCUSD",1757077723553,1.37516801,113100.0,113090.0,0.011771]
["bitfinex","BTCUSD",1757077723790,1.43945206,113100.0,113090.0,0.008521]
["bitfinex","BTCUSD",1757077723972,1.46603711,113100.0,113090.0,0.008521]
["bitfinex","BTCUSD",1757077724109,1.30807711,113100.0,113090.0,0.008521]
["bitfinex","BTCUSD",1757077724329,1.28087306,113100.0,113090.0,0.006521]
["bitfinex","BTCUSD",1757077724536,1.40171306,113100.0,113090.0,0.005521]
["bitfinex","BTCUSD",1757077724738,1.40171306,113100.0,113090.0,0.007571]
["bitfinex","BTCUSD",1757077724739,0.65658081,113100.0,113090.0,0.007571]
["bitfinex","BTCUSD",1757077724945,1.28017202,113100.0,113090.0,0.005521]
["bitfinex","BTCUSD",1757077725160,0.79095576,113100.0,113090.0,0.005521]
["bitfinex","BTCUSD",1757077725760,1.28321202,113100.0,113090.0,0.006521]
["bitfinex","BTCUSD",1757077727532,0.35908512,113100.0,113090.0,0.18831129]
["bitfinex","BTCUSD",1757077727765,0.01908512,113100.0,113090.0,0.18831129]
["bitfinex","BTCUSD",1757077728393,0.01908512,113100.0,113090.0,0.008571]
["bitfinex","BTCUSD",1757077728394,0.19591977,113100.0,113090.0,0.008571]
["bitfinex","BTCUSD",1757077728606,0.69018603,113100.0,113090.0,0.008571]
["bitfinex","BTCUSD",1757077728811,0.69322603,113100.0,113090.0,0.006521]
["bitfinex","BTCUSD",1757077729019,0.69322603,113100.0,113090.0,0.005521]
["bitfinex","BTCUSD",1757077729240,0.9412809,113100.0,113090.0,0.006521]
["bitfinex","BTCUSD",1757077729478,0.9412809,113100.0,113090.0,0.005521]
["bitfinex","BTCUSD",1757077729677,1.01411177,113100.0,113090.0,0.007521]
["bitfinex","BTCUSD",1757077729990,1.01411177,113100.0,113090.0,0.010521]
["bitfinex","BTCUSD",1757077730197,1.01411177,113100.0,113090.0,0.007521]
["bitfinex","BTCUSD",1757077730395,1.01411177,113100.0,113090.0,0.005521]
["bitfinex","BTCUSD",1757077730602,0.52185551,113100.0,113090.0,0.007521]
["bitfinex","BTCUSD",1757077730815,1.35411177,113100.0,113090.0,0.007521]
["bitfinex","BTCUSD",1757077732503,1.38131582,113100.0,113090.0,0.007521]
["bitfinex","BTCUSD",1757077733061,1.40789977,113100.0,113090.0,0.007521]
["bitfinex","BTCUSD",1757077733584,1.23963107,113100.0,113090.0,0.007521]
["bitfinex","BTCUSD",1757077734034,1.21242702,113100.0,113090.0,0.007521]
["bitfinex","BTCUSD",1757077735793,1.21242702,113100.0,113080.0,0.0004]
["bitfinex","BTCUSD",1757077735794,0.51685029,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1757077735999,1.2534026,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1757077736200,1.41353177,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1757077737181,1.38923863,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1757077737806,1.54711863,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1757077738189,1.56585963,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1757077738577,1.60609708,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1757077740365,1.44821708,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1757077740641,1.60609708,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1757077741879,1.60909708,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1757077743088,1.22282547,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1757077743287,1.22282547,113090.0,113080.0,0.00245]
["bitfinex","BTCUSD",1757077743288,0.61850484,113090.0,113080.0,0.00245]
["bitfinex","BTCUSD",1757077743495,0.61577628,113090.0,113080.0,0.00245]
["bitfinex","BTCUSD",1757077743700,0.43164628,113090.0,113080.0,0.00245]
["bitfinex","BTCUSD",1757077743947,0.83037048,113090.0,113080.0,0.00245]
["bitfinex","BTCUSD",1757077744151,0.75063384,113090.0,113080.0,0.00534]
["bitfinex","BTCUSD",1757077744300,1.10971896,113090.0,113080.0,0.00534]
["bitfinex","BTCUSD",1757077744509,0.77071896,113090.0,113080.0,0.00534]
["bitfinex","BTCUSD",1757077744700,1.11071896,113090.0,113080.0,0.00245]
["bitfinex","BTCUSD",1757077744900,0.86163495,113090.0,113080.0,0.00245]
["bitfinex","BTCUSD",1757077745314,1.20163495,113090.0,113080.0,0.00245]
["bitfinex","BTCUSD",1757077745516,0.87764739,113090.0,113080.0,0.00245]
["bitfinex","BTCUSD",1757077745714,1.20163495,113090.0,113080.0,0.00245]
["bitfinex","BTCUSD",1757077746067,1.20464495,113090.0,113080.0,0.00245]
["bitfinex","BTCUSD",1757077746658,1.20163495,113090.0,113080.0,0.00245]
["bitfinex","BTCUSD",1757077747066,1.24088439,113090.0,113080.0,0.00245]
["bitfinex","BTCUSD",1757077747783,1.22179927,113090.0,113080.0,0.00245]
["bitfinex","BTCUSD",1757077747943,1.22384927,113090.0,113080.0,0.00245]
["bitfinex","BTCUSD",1757077748494,1.22384927,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1757077748703,1.22688927,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1757077749493,1.26741604,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1757077749828,1.26741604,113090.0,113080.0,0.00245]
["bitfinex","BTCUSD",1757077750251,1.26741604,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1757077750530,1.26741604,113090.0,113080.0,0.00245]
["bitfinex","BTCUSD",1757077750668,1.26232604,113090.0,113080.0,0.00245]
["bitfinex","BTCUSD",1757077750867,1.0651966,113090.0,113080.0,0.00245]
["bitfinex","BTCUSD",1757077751071,1.0651966,113090.0,113080.0,0.18220593]
["bitfinex","BTCUSD",1757077751326,1.2230766,113090.0,113080.0,0.00534]
["bitfinex","BTCUSD",1757077751711,0.3042917,113110.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1757077751712,0.22725033,113110.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1757077751911,0.02384726,113110.0,113100.0,0.18398508]
["bitfinex","BTCUSD",1757077752092,0.02384726,113110.0,113100.0,0.18177465]
["bitfinex","BTCUSD",1757077752441,0.38836159,113110.0,113100.0,0.18177465]
["bitfinex","BTCUSD",1757077752587,0.64065543,113110.0,113100.0,0.18177465]
["bitfinex","BTCUSD",1757077752790,0.64065543,113110.0,113100.0,0.17888465]
["bitfinex","BTCUSD",1757077752988,0.64065543,113110.0,113100.0,0.18398508]
["bitfinex","BTCUSD",1757077752989,0.18168726,113110.0,113100.0,0.18398508]
["bitfinex","BTCUSD",1757077753214,0.54620159,113110.0,113100.0,0.18177465]
["bitfinex","BTCUSD",1757077753454,0.18168726,113110.0,113100.0,0.18177465]
["bitfinex","BTCUSD",1757077753845,0.02384726,113110.0,113100.0,0.18277465]
["bitfinex","BTCUSD",1757077754052,0.20066628,113110.0,113100.0,0.18277465]
["bitfinex","BTCUSD",1757077754295,0.27762319,113110.0,113100.0,0.18277465]
["bitfinex","BTCUSD",1757077754439,0.6331356,113110.0,113100.0,0.00405]
["bitfinex","BTCUSD",1757077755049,0.25377593,113110.0,113100.0,0.00405]
["bitfinex","BTCUSD",1757077755232,0.05555037,113140.0,113120.0,0.17680123]
["bitfinex","BTCUSD",1757077755432,0.05555037,113140.0,113110.0,0.00289]
["bitfinex","BTCUSD",1757077755433,0.17678784,113130.0,113110.0,0.00289]
["bitfinex","BTCUSD",1757077755634,0.70359825,113140.0,113120.0,0.17885246]
["bitfinex","BTCUSD",1757077755838,0.15784,113130.0,113120.0,0.18174246]
["bitfinex","BTCUSD",1757077756088,0.75169921,113140.0,113120.0,0.18174246]
["bitfinex","BTCUSD",1757077756428,0.70359817,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1757077756667,0.76952218,113140.0,113130.0,0.17883776]
["bitfinex","BTCUSD",1757077756865,0.05555037,113140.0,113130.0,0.1839376]
["bitfinex","BTCUSD",1757077757070,0.05555037,113140.0,113130.0,0.18172776]
["bitfinex","BTCUSD",1757077757356,0.05555037,113140.0,113130.0,1.18055792]
["bitfinex","BTCUSD",1757077757561,0.05555037,113140.0,113130.0,1.33763391]
["bitfinex","BTCUSD",1757077757750,0.05555037,113140.0,113130.0,1.36519634]
["bitfinex","BTCUSD",1757077757917,0.05555037,113140.0,113130.0,0.98583667]
["bitfinex","BTCUSD",1757077758239,0.05555037,113140.0,113130.0,0.98683667]
["bitfinex","BTCUSD",1757077758386,0.01905283,113140.0,113130.0,0.98583667]
["bitfinex","BTCUSD",1757077758587,0.01905283,113140.0,113130.0,0.98579667]
["bitfinex","BTCUSD",1757077758796,0.01905283,113140.0,113130.0,0.55935919]
["bitfinex","BTCUSD",1757077759202,0.01905283,113140.0,113130.0,0.567339]
["bitfinex","BTCUSD",1757077759420,0.01905283,113140.0,113130.0,0.40055919]
["bitfinex","BTCUSD",1757077759618,0.01905283,113140.0,113130.0,0.55835919]
["bitfinex","BTCUSD",1757077759823,0.01905283,113140.0,113130.0,0.56335919]
["bitfinex","BTCUSD",1757077760150,0.01905283,113140.0,113130.0,0.66120285]
["bitfinex","BTCUSD",1757077760377,0.01905283,113140.0,113130.0,0.65920285]
["bitfinex","BTCUSD",1757077760489,0.01905283,113140.0,113130.0,0.66320285]
["bitfinex","BTCUSD",1757077760901,0.01905283,113140.0,113130.0,0.66620285]
["bitfinex","BTCUSD",1757077761102,0.01905283,113140.0,113130.0,0.57428686]
["bitfinex","BTCUSD",1757077762953,0.01905283,113140.0,113130.0,0.41648686]
["bitfinex","BTCUSD",1757077763160,0.01905283,113140.0,113130.0,0.57424686]
["bitfinex","BTCUSD",1757077764355,0.5966408,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1757077764356,0.56493769,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1757077764590,0.56493769,113160.0,113150.0,0.00205]
["bitfinex","BTCUSD",1757077765401,0.56493769,113160.0,113150.0,0.17880651]
["bitfinex","BTCUSD",1757077765788,0.55610065,113160.0,113150.0,0.17880651]
["bitfinex","BTCUSD",1757077766010,0.37935967,113160.0,113150.0,0.17880651]
["bitfinex","BTCUSD",1757077766335,0.71384569,113170.0,113150.0,0.18590596]
["bitfinex","BTCUSD",1757077766481,0.17674089,113160.0,113150.0,0.18369651]
["bitfinex","BTCUSD",1757077766869,0.71384569,113170.0,113150.0,0.18369651]
["bitfinex","BTCUSD",1757077767081,0.71380569,113170.0,113150.0,0.18369651]
["bitfinex","BTCUSD",1757077767286,0.17674089,113160.0,113150.0,0.18369651]
["bitfinex","BTCUSD",1757077767710,0.17879089,113160.0,113150.0,0.17980651]
["bitfinex","BTCUSD",1757077767925,0.17879089,113160.0,113150.0,0.00305]
["bitfinex","BTCUSD",1757077768139,0.60493318,113160.0,113150.0,0.00305]
["bitfinex","BTCUSD",1757077768339,0.60288318,113160.0,113150.0,0.17980651]
["bitfinex","BTCUSD",1757077768559,0.60493318,113160.0,113150.0,0.17980651]
["bitfinex","BTCUSD",1757077769065,0.62391262,113160.0,113150.0,0.17980651]
["bitfinex","BTCUSD",1757077769508,0.62391262,113160.0,113150.0,0.00305]
["bitfinex","BTCUSD",1757077769712,0.62695262,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1757077770332,0.19777033,113160.0,113150.0,0.18080651]
["bitfinex","BTCUSD",1757077770473,0.57713,113160.0,113150.0,0.00405]
["bitfinex","BTCUSD",1757077770670,0.57713,113160.0,113150.0,0.18080651]
["bitfinex","BTCUSD",1757077771009,0.73485,113160.0,113150.0,0.00405]
["bitfinex","BTCUSD",1757077771842,0.73485,113160.0,113150.0,0.18080651]
["bitfinex","BTCUSD",1757077772063,0.76773404,113160.0,113150.0,0.002]
["bitfinex","BTCUSD",1757077772441,0.19777033,113160.0,113150.0,0.18080651]
["bitfinex","BTCUSD",1757077772644,0.73481,113160.0,113150.0,0.18080651]
["bitfinex","BTCUSD",1757077772808,0.73785,113160.0,113150.0,0.00405]
["bitfinex","BTCUSD",1757077772995,0.35849033,113160.0,113150.0,0.002]
["bitfinex","BTCUSD",1757077773196,0.73785,113160.0,113150.0,0.002]
["bitfinex","BTCUSD",1757077773494,0.82976599,113160.0,113150.0,0.002]
["bitfinex","BTCUSD",1757077774441,0.73785,113160.0,113150.0,0.002]
["bitfinex","BTCUSD",1757077774816,1.16976599,113160.0,113150.0,0.002]
["bitfinex","BTCUSD",1757077775021,1.61424566,113160.0,113150.0,0.002]
["bitfinex","BTCUSD",1757077775217,1.23488599,113160.0,113150.0,0.002]
["bitfinex","BTCUSD",1757077775734,1.23488599,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1757077775979,1.32680198,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1757077776173,0.17677214,113140.0,113130.0,0.04081662]
["bitfinex","BTCUSD",1757077776487,0.17678776,113130.0,113120.0,0.1856435]
["bitfinex","BTCUSD",1757077776636,0.17678776,113130.0,113120.0,0.17895334]
["bitfinex","BTCUSD",1757077777770,0.53703967,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1757077778153,0.71381181,113140.0,113130.0,0.00215]
["bitfinex","BTCUSD",1757077778271,0.78638162,113140.0,113130.0,0.00215]
["bitfinex","BTCUSD",1757077778973,0.71381181,113140.0,113130.0,0.17893776]
["bitfinex","BTCUSD",1757077779178,0.71381181,113140.0,113130.0,0.00215]
["bitfinex","BTCUSD",1757077779704,0.55613181,113140.0,113130.0,0.17893776]
["bitfinex","BTCUSD",1757077779957,0.71381181,113140.0,113130.0,0.17993776]
["bitfinex","BTCUSD",1757077781006,0.71381181,113140.0,113130.0,0.18093776]
["bitfinex","BTCUSD",1757077782166,0.80912883,113140.0,113130.0,0.18093776]
["bitfinex","BTCUSD",1757077782710,0.01897944,113140.0,113130.0,0.18093776]
["bitfinex","BTCUSD",1757077782887,0.19575158,113140.0,113130.0,0.18382776]
["bitfinex","BTCUSD",1757077783085,0.01897944,113140.0,113130.0,0.18093776]
["bitfinex","BTCUSD",1757077783447,0.01897944,113140.0,113130.0,0.33857776]
["bitfinex","BTCUSD",1757077783671,0.28766757,113140.0,113130.0,0.33857776]
["bitfinex","BTCUSD",1757077783886,0.11089543,113140.0,113130.0,0.33857776]
["bitfinex","BTCUSD",1757077784081,0.11089543,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1757077784082,0.67209724,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1757077784264,0.67209724,113140.0,113130.0,0.00415]
["bitfinex","BTCUSD",1757077784454,0.66904724,113140.0,113130.0,0.18093776]
["bitfinex","BTCUSD",1757077784656,0.28968757,113140.0,113130.0,0.18093776]
["bitfinex","BTCUSD",1757077784900,0.66904724,113140.0,113130.0,0.00415]
["bitfinex","BTCUSD",1757077785104,0.67209724,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1757077785519,0.6568092,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1757077786350,0.6568092,113140.0,113130.0,0.00415]
["bitfinex","BTCUSD",1757077786685,0.56489321,113140.0,113130.0,0.00415]
["bitfinex","BTCUSD",1757077790123,0.56489321,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1757077790329,1.26896484,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1757077790551,1.36088083,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1757077790954,0.79033757,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1757077791153,1.61039682,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1757077791506,1.51848083,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1757077791888,1.17825646,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1757077792093,1.17825646,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1757077792519,0.51678776,113130.0,113120.0,0.00221004]
["bitfinex","BTCUSD",1757077792735,0.88085939,113130.0,113120.0,0.00221004]
["bitfinex","BTCUSD",1757077792963,0.88085939,113130.0,113120.0,0.00436004]
["bitfinex","BTCUSD",1757077793165,0.88287939,113130.0,113120.0,0.00436004]
["bitfinex","BTCUSD",1757077793301,1.04047939,113130.0,113120.0,0.00436004]
["bitfinex","BTCUSD",1757077793497,1.40455102,113130.0,113120.0,0.00436004]
["bitfinex","BTCUSD",1757077793765,1.24695102,113130.0,113120.0,0.00436004]
["bitfinex","BTCUSD",1757077794216,1.03845939,113130.0,113120.0,0.18216343]
["bitfinex","BTCUSD",1757077794417,0.88085939,113130.0,113120.0,0.18095339]
["bitfinex","BTCUSD",1757077794656,1.03845939,113130.0,113120.0,0.00636004]
["bitfinex","BTCUSD",1757077794810,1.03845939,113130.0,113120.0,0.18316343]
["bitfinex","BTCUSD",1757077795151,0.67438776,113130.0,113120.0,0.00636004]
["bitfinex","BTCUSD",1757077795372,0.67434776,113130.0,113120.0,0.18316343]
["bitfinex","BTCUSD",1757077795623,1.03841939,113130.0,113120.0,0.18095339]
["bitfinex","BTCUSD",1757077795825,0.31456483,113140.0,113120.0,0.18384339]
["bitfinex","BTCUSD",1757077795826,0.55959884,113140.0,113120.0,0.18384339]
["bitfinex","BTCUSD",1757077796027,0.58367047,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1757077796182,0.74123047,113140.0,113130.0,0.00215]
["bitfinex","BTCUSD",1757077796700,0.74630047,113140.0,113130.0,0.00215]
["bitfinex","BTCUSD",1757077796913,0.17678776,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1757077797257,0.69841939,113130.0,113120.0,0.17895339]
["bitfinex","BTCUSD",1757077797459,0.39076032,113130.0,113120.0,0.17895339]
["bitfinex","BTCUSD",1757077797643,0.42048419,113130.0,113120.0,0.18184339]
["bitfinex","BTCUSD",1757077797849,0.57804419,113130.0,113120.0,0.18184339]
["bitfinex","BTCUSD",1757077798556,0.38305107,113130.0,113120.0,0.18184339]
["bitfinex","BTCUSD",1757077798765,0.54061107,113130.0,113120.0,0.18184339]
["bitfinex","BTCUSD",1757077799189,0.01897944,113130.0,113120.0,0.81732983]
["bitfinex","BTCUSD",1757077799820,0.01897944,113130.0,113120.0,0.65976983]
["bitfinex","BTCUSD",1757077800048,0.01897944,113130.0,113120.0,0.2956982]
["bitfinex","BTCUSD",1757077800226,0.01897944,113130.0,113120.0,0.66476983]
["bitfinex","BTCUSD",1757077800587,0.01897944,113130.0,113120.0,0.69033443]
["bitfinex","BTCUSD",1757077800791,0.01897944,113130.0,113120.0,0.48329879]
["bitfinex","BTCUSD",1757077800990,0.01897944,113130.0,113120.0,0.3953828]
["bitfinex","BTCUSD",1757077801198,0.01897944,113130.0,113120.0,0.75945443]
["bitfinex","BTCUSD",1757077802141,0.05555037,113140.0,113130.0,0.51678776]
["bitfinex","BTCUSD",1757077802346,0.05555037,113140.0,113130.0,1.60200583]
["bitfinex","BTCUSD",1757077802497,0.05555037,113140.0,113130.0,1.64339538]
["bitfinex","BTCUSD",1757077802720,1e-08,113150.0,113140.0,0.27677214]
["bitfinex","BTCUSD",1757077802932,1e-08,113150.0,113140.0,0.58384695]
["bitfinex","BTCUSD",1757077803130,1e-08,113150.0,113140.0,0.53599695]
["bitfinex","BTCUSD",1757077803430,1e-08,113150.0,113140.0,1.35006858]
["bitfinex","BTCUSD",1757077803665,1e-08,113150.0,113140.0,1.14254858]
["bitfinex","BTCUSD",1757077804010,0.02386258,113160.0,113150.0,0.19769533]
["bitfinex","BTCUSD",1757077804209,0.02386258,113160.0,113150.0,1.06384295]
["bitfinex","BTCUSD",1757077804712,0.02386258,113160.0,113150.0,1.49039927]
["bitfinex","BTCUSD",1757077805903,0.02386258,113160.0,113150.0,1.64887927]
["bitfinex","BTCUSD",1757077806135,0.02386258,113160.0,113150.0,1.78268927]
["bitfinex","BTCUSD",1757077806335,0.02386258,113160.0,113150.0,1.71712526]
["bitfinex","BTCUSD",1757077806539,0.02386258,113160.0,113150.0,1.87660526]
["bitfinex","BTCUSD",1757077806737,0.02386258,113160.0,113150.0,2.24067689]
["bitfinex","BTCUSD",1757077807935,0.02386258,113160.0,113150.0,1.51253363]
["bitfinex","BTCUSD",1757077808147,0.02386258,113160.0,113150.0,2.24067689]
["bitfinex","BTCUSD",1757077808634,0.07061212,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1757077808838,0.07061212,113190.0,113180.0,0.45860958]
["bitfinex","BTCUSD",1757077809075,0.07061212,113190.0,113180.0,0.46149958]
["bitfinex","BTCUSD",1757077809406,0.24727778,113210.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1757077809667,0.24727778,113210.0,113190.0,0.17958405]
["bitfinex","BTCUSD",1757077809869,0.17667844,113200.0,113190.0,0.17669384]
["bitfinex","BTCUSD",1757077810217,0.5606532,113200.0,113190.0,0.15744]
["bitfinex","BTCUSD",1757077810408,0.18191844,113200.0,113180.0,0.50422264]
["bitfinex","BTCUSD",1757077810558,0.5606532,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1757077810783,0.5606532,113200.0,113180.0,0.34682264]
["bitfinex","BTCUSD",1757077810988,0.5606532,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1757077811287,0.17669405,113190.0,113170.0,0.17671522]
["bitfinex","BTCUSD",1757077811522,0.00214,113180.0,113170.0,0.33616522]
["bitfinex","BTCUSD",1757077811753,0.18194966,113180.0,113170.0,0.17671522]
["bitfinex","BTCUSD",1757077811980,0.17979405,113190.0,113170.0,0.33616522]
["bitfinex","BTCUSD",1757077812193,0.17669459,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1757077812403,0.17670966,113180.0,113170.0,0.17672499]
["bitfinex","BTCUSD",1757077812611,0.18194966,113180.0,113160.0,0.00887137]
["bitfinex","BTCUSD",1757077812819,0.18194966,113180.0,113170.0,0.1584]
["bitfinex","BTCUSD",1757077813146,0.18194966,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1757077813478,0.18194966,113180.0,113170.0,0.17877528]
["bitfinex","BTCUSD",1757077813697,0.17670966,113180.0,113170.0,0.17877528]
["bitfinex","BTCUSD",1757077813909,0.40225844,113200.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1757077814152,0.17883405,113190.0,113180.0,0.17875966]
["bitfinex","BTCUSD",1757077814395,0.17670966,113180.0,113170.0,0.39644083]
["bitfinex","BTCUSD",1757077814569,0.17670966,113180.0,113170.0,0.39849196]
["bitfinex","BTCUSD",1757077814725,0.17884966,113180.0,113170.0,0.39749196]
["bitfinex","BTCUSD",1757077815235,0.17670966,113180.0,113170.0,0.33613528]
["bitfinex","BTCUSD",1757077815453,0.17670966,113180.0,113170.0,0.17877528]
["bitfinex","BTCUSD",1757077815669,0.17884966,113180.0,113170.0,0.00305]
["bitfinex","BTCUSD",1757077815848,0.18194966,113180.0,113170.0,0.33508528]
["bitfinex","BTCUSD",1757077816053,1.01344389,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1757077816255,1.26271988,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1757077816435,1.35463587,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1757077817293,1.35463587,113180.0,113170.0,0.002]
["bitfinex","BTCUSD",1757077817950,1.35463587,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1757077818121,1.10535988,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1757077818345,0.17672528,113170.0,113160.0,0.00220926]
["bitfinex","BTCUSD",1757077818706,0.17886528,113170.0,113160.0,0.00425926]
["bitfinex","BTCUSD",1757077818907,0.17672528,113170.0,113160.0,0.18100015]
["bitfinex","BTCUSD",1757077819114,0.17672528,113170.0,113160.0,0.00205]
["bitfinex","BTCUSD",1757077819315,0.17674089,113160.0,113150.0,0.33411531]
["bitfinex","BTCUSD",1757077819499,0.17674089,113160.0,113150.0,0.33616531]
["bitfinex","BTCUSD",1757077819699,0.17888089,113160.0,113150.0,0.33616531]
["bitfinex","BTCUSD",1757077820116,0.17674089,113160.0,113150.0,0.33616531]
["bitfinex","BTCUSD",1757077820746,0.18182528,113170.0,113150.0,0.33616531]
["bitfinex","BTCUSD",1757077820964,0.002,113170.0,113160.0,0.00509926]
["bitfinex","BTCUSD",1757077821097,0.002,113170.0,113160.0,0.18168089]
["bitfinex","BTCUSD",1757077821298,0.17670978,113180.0,113160.0,0.18168089]
["bitfinex","BTCUSD",1757077821511,0.67128882,113190.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1757077821711,0.50256,113190.0,113180.0,0.00205]
["bitfinex","BTCUSD",1757077821951,0.34,113190.0,113180.0,0.17875966]
["bitfinex","BTCUSD",1757077822165,0.67401405,113190.0,113180.0,0.22047017]
["bitfinex","BTCUSD",1757077822385,0.67615405,113190.0,113180.0,0.03955164]
["bitfinex","BTCUSD",1757077822724,0.67615405,113190.0,113180.0,0.03950164]
["bitfinex","BTCUSD",1757077822725,0.52193405,113190.0,113180.0,0.03950164]
["bitfinex","BTCUSD",1757077822919,0.67921405,113190.0,113180.0,0.2162113]
["bitfinex","BTCUSD",1757077823115,0.52593405,113190.0,113180.0,0.2162113]
["bitfinex","BTCUSD",1757077823327,0.68321405,113190.0,113180.0,0.2176413]
["bitfinex","BTCUSD",1757077823547,0.68321405,113190.0,113180.0,0.03950164]
["bitfinex","BTCUSD",1757077823749,0.17670966,113180.0,113170.0,0.21625675]
["bitfinex","BTCUSD",1757077824114,0.17670966,113180.0,113170.0,0.21768675]
["bitfinex","BTCUSD",1757077824545,0.002,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1757077824705,0.002,113190.0,113180.0,0.42954452]
["bitfinex","BTCUSD",1757077824940,0.0031,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1757077825144,0.0031,113210.0,113200.0,0.03754432]
["bitfinex","BTCUSD",1757077825344,0.67339706,113210.0,113200.0,0.21201428]
["bitfinex","BTCUSD",1757077825562,0.67339706,113210.0,113190.0,0.17667996]
["bitfinex","BTCUSD",1757077825764,0.15728,113200.0,113190.0,0.17667996]
["bitfinex","BTCUSD",1757077826006,0.15728,113200.0,113190.0,0.17810996]
["bitfinex","BTCUSD",1757077826595,0.33919857,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1757077826801,0.16252,113200.0,113190.0,0.17812405]
["bitfinex","BTCUSD",1757077826991,0.16252,113200.0,113190.0,0.23941057]
["bitfinex","BTCUSD",1757077827581,0.16252,113200.0,113190.0,0.17812405]
["bitfinex","BTCUSD",1757077827778,0.33919844,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1757077827982,0.17669405,113190.0,113170.0,0.38233301]
["bitfinex","BTCUSD",1757077828186,0.66818828,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1757077828390,0.17670966,113180.0,113170.0,0.21725675]
["bitfinex","BTCUSD",1757077828613,0.17980966,113180.0,113170.0,0.21725675]
["bitfinex","BTCUSD",1757077828820,0.00524,113180.0,113170.0,0.21725675]
["bitfinex","BTCUSD",1757077829019,0.00524,113180.0,113170.0,0.21868675]
["bitfinex","BTCUSD",1757077829271,0.18194966,113180.0,113170.0,0.21725675]
["bitfinex","BTCUSD",1757077829465,0.67344389,113180.0,113170.0,0.21725675]
["bitfinex","BTCUSD",1757077829672,0.18194966,113180.0,113170.0,0.21725675]
["bitfinex","BTCUSD",1757077829916,0.33914966,113180.0,113170.0,0.21725675]
["bitfinex","BTCUSD",1757077830329,0.16244,113180.0,113170.0,0.21725675]
["bitfinex","BTCUSD",1757077830540,0.16244,113180.0,113170.0,0.27326422]
["bitfinex","BTCUSD",1757077830658,0.33914966,113180.0,113170.0,0.21725675]
["bitfinex","BTCUSD",1757077830866,0.00524,113180.0,113170.0,0.21725675]
["bitfinex","BTCUSD",1757077831111,0.33914966,113180.0,113170.0,0.21925675]
["bitfinex","BTCUSD",1757077831421,0.33914966,113180.0,113170.0,0.21725675]
["bitfinex","BTCUSD",1757077831620,0.16244,113180.0,113170.0,0.21968675]
["bitfinex","BTCUSD",1757077831764,0.33914966,113180.0,113170.0,0.21968675]
["bitfinex","BTCUSD",1757077831972,0.33914966,113180.0,113170.0,0.21825675]
["bitfinex","BTCUSD",1757077832439,0.00524,113180.0,113170.0,0.27579422]
["bitfinex","BTCUSD",1757077832610,0.15934,113180.0,113170.0,0.27579422]
["bitfinex","BTCUSD",1757077833204,0.67128828,113190.0,113170.0,0.27579422]
["bitfinex","BTCUSD",1757077833205,0.17979405,113190.0,113170.0,0.27579422]
["bitfinex","BTCUSD",1757077833383,0.33699405,113190.0,113180.0,0.17891853]
["bitfinex","BTCUSD",1757077833582,0.33913405,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1757077833992,0.33909405,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1757077834194,0.33909405,113190.0,113180.0,0.17891853]
["bitfinex","BTCUSD",1757077834759,0.33909405,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1757077834955,0.18193405,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1757077835163,0.33909405,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1757077835368,0.00524,113190.0,113180.0,0.17891853]
["bitfinex","BTCUSD",1757077835527,0.1624,113190.0,113180.0,0.22535592]
["bitfinex","BTCUSD",1757077835696,0.1624,113190.0,113180.0,0.22314705]
["bitfinex","BTCUSD",1757077835924,0.34,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1757077836117,0.50226,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1757077836341,0.67893844,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1757077836546,0.34211,113200.0,113190.0,0.17812405]
["bitfinex","BTCUSD",1757077836813,0.50223,113200.0,113190.0,0.17812405]
["bitfinex","BTCUSD",1757077837008,0.02203009,113200.0,113190.0,0.17812405]
["bitfinex","BTCUSD",1757077837209,0.17623009,113200.0,113190.0,0.20162778]
["bitfinex","BTCUSD",1757077837450,0.35797853,113200.0,113180.0,0.37887705]
["bitfinex","BTCUSD",1757077837751,0.84947276,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1757077837877,0.35797853,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1757077838283,0.84947276,113200.0,113190.0,0.17769405]
["bitfinex","BTCUSD",1757077840319,0.84943276,113200.0,113190.0,0.17769405]
["bitfinex","BTCUSD",1757077840524,0.69231276,113200.0,113190.0,0.17769405]
["bitfinex","BTCUSD",1757077840737,0.84943276,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1757077840944,0.84943276,113200.0,113190.0,0.17769405]
["bitfinex","BTCUSD",1757077841159,0.67324267,113200.0,113190.0,0.17769405]
["bitfinex","BTCUSD",1757077841329,0.16215,113200.0,113190.0,0.21456442]
["bitfinex","BTCUSD",1757077841543,0.14889832,113200.0,113190.0,0.21456442]
["bitfinex","BTCUSD",1757077841751,0.15100832,113200.0,113190.0,0.21456442]
["bitfinex","BTCUSD",1757077842059,0.15919,113200.0,113190.0,0.21456442]
["bitfinex","BTCUSD",1757077842695,0.00211,113200.0,113190.0,0.18456442]
["bitfinex","BTCUSD",1757077842867,0.66815706,113210.0,113190.0,0.18456442]
["bitfinex","BTCUSD",1757077843071,0.33586844,113200.0,113190.0,0.18456442]
["bitfinex","BTCUSD",1757077843305,0.00211,113200.0,113190.0,0.14912405]
["bitfinex","BTCUSD",1757077843512,0.15708,113200.0,113190.0,0.15133272]
["bitfinex","BTCUSD",1757077843751,0.66815706,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1757077843967,1.16734706,113210.0,113200.0,0.17881844]
["bitfinex","BTCUSD",1757077844196,1.16734706,113210.0,113200.0,0.00214]
["bitfinex","BTCUSD",1757077844482,0.17667844,113200.0,113190.0,0.14769405]
["bitfinex","BTCUSD",1757077844652,0.17878844,113200.0,113190.0,0.15083405]
["bitfinex","BTCUSD",1757077845058,1.16819706,113210.0,113190.0,0.18599364]
["bitfinex","BTCUSD",1757077845241,1.16819706,113210.0,113190.0,0.18691497]
["bitfinex","BTCUSD",1757077845667,1.03018645,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1757077845874,0.69488222,113210.0,113200.0,0.17881844]
["bitfinex","BTCUSD",1757077846082,0.69488222,113210.0,113200.0,0.00214]
["bitfinex","BTCUSD",1757077846398,0.17667844,113200.0,113190.0,0.14869405]
["bitfinex","BTCUSD",1757077846561,0.33371844,113200.0,113190.0,0.14869405]
["bitfinex","BTCUSD",1757077846762,0.17878844,113200.0,113190.0,0.15083405]
["bitfinex","BTCUSD",1757077846948,0.33582844,113200.0,113190.0,0.14983405]
["bitfinex","BTCUSD",1757077847349,0.33582844,113200.0,113190.0,0.17883405]
["bitfinex","BTCUSD",1757077848690,0.33582844,113200.0,113190.0,0.00214]
["bitfinex","BTCUSD",1757077848921,0.82732267,113200.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1757077849127,0.92219866,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1757077849523,0.00211,113200.0,113190.0,0.17883405]
["bitfinex","BTCUSD",1757077849728,0.157,113200.0,113190.0,0.18417272]
["bitfinex","BTCUSD",1757077849924,0.33367844,113200.0,113190.0,0.18196405]
["bitfinex","BTCUSD",1757077850124,0.33578844,113200.0,113190.0,0.17883405]
["bitfinex","BTCUSD",1757077850324,0.83024267,113200.0,113180.0,0.17670905]
["bitfinex","BTCUSD",1757077850659,0.83024267,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1757077850864,0.83024267,113200.0,113190.0,0.17883405]
["bitfinex","BTCUSD",1757077851068,0.83024267,113200.0,113190.0,0.00214]
["bitfinex","BTCUSD",1757077851269,0.83024267,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1757077851598,0.33874844,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1757077852760,0.33874844,113200.0,113180.0,0.17983905]
["bitfinex","BTCUSD",1757077852959,0.83024267,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1757077853529,0.66202826,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1757077853648,0.48234982,113200.0,113190.0,0.17883405]
["bitfinex","BTCUSD",1757077853845,0.65902826,113200.0,113190.0,0.17883405]
["bitfinex","BTCUSD",1757077854989,0.50206826,113200.0,113190.0,0.17883405]
["bitfinex","BTCUSD",1757077855197,0.32538982,113200.0,113190.0,0.17883405]
["bitfinex","BTCUSD",1757077855522,0.65687826,113200.0,113190.0,0.18417272]
["bitfinex","BTCUSD",1757077855722,0.66194826,113200.0,113180.0,0.18554453]
["bitfinex","BTCUSD",1757077855950,0.32327982,113190.0,113180.0,0.18554453]
["bitfinex","BTCUSD",1757077856436,0.49997387,113190.0,113180.0,0.00214]
["bitfinex","BTCUSD",1757077856733,0.32327982,113190.0,113180.0,0.18197966]
["bitfinex","BTCUSD",1757077857116,0.32327982,113190.0,113180.0,0.17884966]
["bitfinex","BTCUSD",1757077857705,0.32538982,113190.0,113180.0,0.18084966]
["bitfinex","BTCUSD",1757077858020,0.5682787,113190.0,113170.0,0.04053147]
["bitfinex","BTCUSD",1757077858226,0.17672528,113170.0,113150.0,0.17988531]
["bitfinex","BTCUSD",1757077858433,0.5000051,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1757077858638,0.5021151,113170.0,113160.0,0.17888089]
["bitfinex","BTCUSD",1757077859002,0.17674089,113160.0,113150.0,0.17675531]
["bitfinex","BTCUSD",1757077859190,0.48015982,113160.0,113150.0,0.17675531]
["bitfinex","BTCUSD",1757077859390,0.15688,113160.0,113150.0,0.18202531]
["bitfinex","BTCUSD",1757077860058,0.15688,113160.0,113150.0,0.23942163]
["bitfinex","BTCUSD",1757077860612,0.17672528,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1757077860841,0.20322493,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1757077861041,0.36221493,113180.0,113170.0,0.17886528]
["bitfinex","BTCUSD",1757077861584,0.36517493,113180.0,113170.0,0.17886528]
["bitfinex","BTCUSD",1757077861748,0.36221493,113180.0,113170.0,0.17886528]
["bitfinex","BTCUSD",1757077862082,0.36321493,113180.0,113170.0,0.17886528]
["bitfinex","BTCUSD",1757077862587,0.36314854,113180.0,113170.0,0.18107434]
["bitfinex","BTCUSD",1757077862828,0.20630854,113180.0,113170.0,0.17886528]
["bitfinex","BTCUSD",1757077863405,0.36314854,113180.0,113170.0,0.00214]
["bitfinex","BTCUSD",1757077863631,0.36314854,113180.0,113170.0,0.17886528]
["bitfinex","BTCUSD",1757077863830,0.20630854,113180.0,113170.0,0.17886528]
["bitfinex","BTCUSD",1757077864035,0.36314854,113180.0,113170.0,0.17886528]
["bitfinex","BTCUSD",1757077864904,0.02748888,113180.0,113170.0,0.22007796]
["bitfinex","BTCUSD",1757077865114,0.36314854,113180.0,113170.0,0.17886528]
["bitfinex","BTCUSD",1757077865532,0.02748888,113180.0,113170.0,0.22114531]
["bitfinex","BTCUSD",1757077865701,0.36103854,113180.0,113170.0,0.22114531]
["bitfinex","BTCUSD",1757077867060,0.18432888,113180.0,113170.0,0.22114531]
["bitfinex","BTCUSD",1757077867266,0.02748888,113180.0,113170.0,0.22114531]
["bitfinex","BTCUSD",1757077867416,0.18428888,113180.0,113170.0,0.22114531]
["bitfinex","BTCUSD",1757077867651,0.36099854,113180.0,113170.0,0.22114531]
["bitfinex","BTCUSD",1757077868444,0.18428888,113180.0,113170.0,0.22114531]
["bitfinex","BTCUSD",1757077868645,0.02748888,113180.0,113170.0,0.36852992]
["bitfinex","BTCUSD",1757077869637,0.02748888,113180.0,113170.0,0.38946874]
["bitfinex","BTCUSD",1757077871079,0.02648888,113180.0,113170.0,0.38946874]
["bitfinex","BTCUSD",1757077871277,0.02648888,113180.0,113170.0,0.54622874]
["bitfinex","BTCUSD",1757077872024,0.02648888,113180.0,113170.0,0.54722874]
["bitfinex","BTCUSD",1757077872298,0.02648888,113180.0,113170.0,0.94922874]
["bitfinex","BTCUSD",1757077873754,0.02648888,113180.0,113170.0,0.79246874]
["bitfinex","BTCUSD",1757077873989,0.02648888,113180.0,113170.0,0.89372012]
["bitfinex","BTCUSD",1757077874807,0.20535854,113180.0,113170.0,0.3129313]
["bitfinex","BTCUSD",1757077874940,0.02648888,113180.0,113170.0,0.4727513]
["bitfinex","BTCUSD",1757077875150,0.02648888,113180.0,113170.0,0.3160313]
["bitfinex","BTCUSD",1757077875344,0.02648888,113180.0,113170.0,0.4727513]
["bitfinex","BTCUSD",1757077875784,0.20319854,113180.0,113170.0,0.3160313]
["bitfinex","BTCUSD",1757077876089,0.02864888,113180.0,113170.0,0.4694913]
["bitfinex","BTCUSD",1757077876293,0.02648888,113180.0,113170.0,0.4694913]
["bitfinex","BTCUSD",1757077876489,0.02648888,113180.0,113170.0,0.3128113]
["bitfinex","BTCUSD",1757077876751,0.02648888,113180.0,113170.0,0.4727113]
["bitfinex","BTCUSD",1757077877079,0.02648888,113180.0,113170.0,0.5377249]
["bitfinex","BTCUSD",1757077877639,0.02648888,113180.0,113170.0,0.4727113]
["bitfinex","BTCUSD",1757077877839,0.02864888,113180.0,113170.0,0.4694913]
["bitfinex","BTCUSD",1757077878040,0.02648888,113180.0,113170.0,0.4694913]
["bitfinex","BTCUSD",1757077878425,0.02648888,113180.0,113170.0,0.4727113]
["bitfinex","BTCUSD",1757077878751,0.02864888,113180.0,113170.0,0.4694913]
["bitfinex","BTCUSD",1757077879523,0.02864888,113180.0,113170.0,0.4727113]
["bitfinex","BTCUSD",1757077879524,0.02648888,113180.0,113170.0,0.4727113]
["bitfinex","BTCUSD",1757077879876,0.02648888,113180.0,113170.0,0.54416852]
["bitfinex","BTCUSD",1757077881499,0.39020673,113180.0,113170.0,0.54416852]
["bitfinex","BTCUSD",1757077881693,0.02648888,113180.0,113170.0,0.54416852]
["bitfinex","BTCUSD",1757077881849,0.02648888,113180.0,113170.0,0.90788637]
["bitfinex","BTCUSD",1757077882715,0.02648888,113180.0,113170.0,0.92882519]
["bitfinex","BTCUSD",1757077883574,0.02648888,113180.0,113170.0,1.32882519]
["bitfinex","BTCUSD",1757077884668,0.02648888,113180.0,113170.0,1.32874519]
["bitfinex","BTCUSD",1757077884870,0.02648888,113180.0,113170.0,0.96502734]
["bitfinex","BTCUSD",1757077885027,0.02648888,113180.0,113170.0,1.32874519]
["bitfinex","BTCUSD",1757077885239,0.02648888,113180.0,113170.0,0.80842734]
["bitfinex","BTCUSD",1757077885891,0.02648888,113180.0,113170.0,1.25724797]
["bitfinex","BTCUSD",1757077886375,0.02648888,113180.0,113170.0,0.89353012]
["bitfinex","BTCUSD",1757077886608,0.02648888,113180.0,113170.0,0.73697012]
["bitfinex","BTCUSD",1757077886813,0.02648888,113180.0,113170.0,0.89353012]
["bitfinex","BTCUSD",1757077886952,0.02648888,113180.0,113170.0,0.49353012]
["bitfinex","BTCUSD",1757077887151,0.02648888,113180.0,113170.0,0.58544611]
["bitfinex","BTCUSD",1757077887569,0.02648888,113180.0,113170.0,0.94916396]
["bitfinex","BTCUSD",1757077888672,0.02648888,113180.0,113170.0,0.58544611]
["bitfinex","BTCUSD",1757077888871,0.02648888,113180.0,113170.0,0.94916396]
["bitfinex","BTCUSD",1757077890892,0.17667861,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1757077891142,0.54255646,113200.0,113190.0,0.33317405]
["bitfinex","BTCUSD",1757077891436,0.54569646,113200.0,113190.0,0.33317405]
["bitfinex","BTCUSD",1757077891625,0.36901785,113200.0,113190.0,0.33519405]
["bitfinex","BTCUSD",1757077891837,0.36587785,113200.0,113190.0,0.33519405]
["bitfinex","BTCUSD",1757077892340,0.54255629,113200.0,113190.0,0.33519405]
["bitfinex","BTCUSD",1757077892496,0.54569629,113200.0,113190.0,0.33317405]
["bitfinex","BTCUSD",1757077893505,0.54669629,113200.0,113190.0,0.33317405]
["bitfinex","BTCUSD",1757077894508,0.36687785,113200.0,113190.0,0.38650302]
["bitfinex","BTCUSD",1757077895098,0.36471785,113200.0,113190.0,0.34721799]
["bitfinex","BTCUSD",1757077896863,0.54640629,113200.0,113180.0,0.17669562]
["bitfinex","BTCUSD",1757077897130,0.54640629,113200.0,113190.0,0.33309405]
["bitfinex","BTCUSD",1757077897294,0.36972785,113200.0,113190.0,0.33309405]
["bitfinex","BTCUSD",1757077897494,0.54640629,113200.0,113190.0,0.33309405]
["bitfinex","BTCUSD",1757077897706,0.54540629,113200.0,113180.0,0.28043672]
["bitfinex","BTCUSD",1757077897904,0.18168844,113200.0,113190.0,0.1564]
["bitfinex","BTCUSD",1757077898115,0.18268844,113200.0,113190.0,0.1564]
["bitfinex","BTCUSD",1757077898324,0.18168844,113200.0,113190.0,0.33309405]
["bitfinex","BTCUSD",1757077898607,0.17669405,113190.0,113180.0,0.26862565]
["bitfinex","BTCUSD",1757077898866,0.18170405,113190.0,113180.0,0.42502565]
["bitfinex","BTCUSD",1757077899043,0.5454219,113190.0,113180.0,0.42502565]
["bitfinex","BTCUSD",1757077899406,0.36575785,113190.0,113180.0,0.42714565]
["bitfinex","BTCUSD",1757077899683,0.36371785,113190.0,113180.0,0.42714565]
["bitfinex","BTCUSD",1757077899888,0.5404119,113190.0,113180.0,0.43594341]
["bitfinex","BTCUSD",1757077900224,0.36371785,113190.0,113180.0,0.43594341]
["bitfinex","BTCUSD",1757077900425,0.17964844,113200.0,113180.0,0.43594341]
["bitfinex","BTCUSD",1757077900630,0.5424519,113190.0,113180.0,0.43594341]
["bitfinex","BTCUSD",1757077901503,0.36575785,113190.0,113180.0,0.43594341]
["bitfinex","BTCUSD",1757077901711,0.17964844,113200.0,113180.0,0.50534191]
["bitfinex","BTCUSD",1757077901918,0.36371785,113190.0,113180.0,0.50534191]
["bitfinex","BTCUSD",1757077902119,0.17963305,113210.0,113190.0,0.17668965]
["bitfinex","BTCUSD",1757077902323,0.51963305,113210.0,113200.0,0.15632]
["bitfinex","BTCUSD",1757077902552,0.8853909,113210.0,113200.0,0.15632]
["bitfinex","BTCUSD",1757077903147,0.8853909,113210.0,113200.0,0.19657407]
["bitfinex","BTCUSD",1757077903434,0.8853909,113210.0,113200.0,0.19557407]
["bitfinex","BTCUSD",1757077904182,0.8873909,113210.0,113200.0,0.19557407]
["bitfinex","BTCUSD",1757077905326,0.8883909,113210.0,113200.0,0.19557407]
["bitfinex","BTCUSD",1757077905516,0.8883909,113210.0,113200.0,0.15532]
["bitfinex","BTCUSD",1757077906221,0.88338068,113210.0,113200.0,0.33632692]
["bitfinex","BTCUSD",1757077906436,0.88542068,113210.0,113200.0,0.33411844]
["bitfinex","BTCUSD",1757077906657,0.003,113210.0,113200.0,0.33411844]
["bitfinex","BTCUSD",1757077906842,0.54338068,113210.0,113200.0,0.38822925]
["bitfinex","BTCUSD",1757077907061,0.54839068,113210.0,113200.0,0.33199844]
["bitfinex","BTCUSD",1757077907278,0.54542068,113210.0,113200.0,0.33411844]
["bitfinex","BTCUSD",1757077907449,0.54342068,113210.0,113200.0,0.33411844]
["bitfinex","BTCUSD",1757077907879,0.001,113210.0,113200.0,0.33714844]
["bitfinex","BTCUSD",1757077908160,0.54342068,113210.0,113200.0,0.33411844]
["bitfinex","BTCUSD",1757077908308,0.17970283,113210.0,113200.0,0.33411844]
["bitfinex","BTCUSD",1757077908493,0.17870283,113210.0,113200.0,0.33411844]
["bitfinex","BTCUSD",1757077908702,0.54038068,113210.0,113200.0,0.33714844]
["bitfinex","BTCUSD",1757077909167,0.54242068,113210.0,113200.0,0.33411844]
["bitfinex","BTCUSD",1757077909499,0.17870283,113210.0,113200.0,0.33411844]
["bitfinex","BTCUSD",1757077909704,0.36575785,113210.0,113200.0,0.33411844]
["bitfinex","BTCUSD",1757077909927,0.54242068,113210.0,113200.0,0.33411844]
["bitfinex","BTCUSD",1757077910538,0.54242068,113210.0,113200.0,0.15744]
["bitfinex","BTCUSD",1757077910979,0.54539068,113210.0,113200.0,0.33411844]
["bitfinex","BTCUSD",1757077911727,0.54539068,113210.0,113190.0,0.24479965]
["bitfinex","BTCUSD",1757077911968,0.18167283,113210.0,113200.0,0.1562]
["bitfinex","BTCUSD",1757077912584,0.18167283,113210.0,113200.0,0.33287844]
["bitfinex","BTCUSD",1757077913017,0.51684826,113220.0,113200.0,0.33802844]
["bitfinex","BTCUSD",1757077913210,0.54056508,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1757077913414,0.54056508,113220.0,113210.0,0.18181283]
["bitfinex","BTCUSD",1757077913594,0.54260508,113220.0,113210.0,0.17878283]
["bitfinex","BTCUSD",1757077913898,0.54557508,113220.0,113210.0,0.17878283]
["bitfinex","BTCUSD",1757077914101,0.17666283,113210.0,113200.0,0.42479443]
["bitfinex","BTCUSD",1757077914303,0.54242068,113210.0,113200.0,0.42691443]
["bitfinex","BTCUSD",1757077914604,0.36371785,113210.0,113200.0,0.42994443]
["bitfinex","BTCUSD",1757077915222,0.36371785,113210.0,113200.0,0.52186042]
["bitfinex","BTCUSD",1757077915620,0.36371785,113210.0,113200.0,0.42994443]
["bitfinex","BTCUSD",1757077915782,0.54539068,113210.0,113200.0,0.42479443]
["bitfinex","BTCUSD",1757077915995,0.18167283,113210.0,113200.0,0.42479443]
["bitfinex","BTCUSD",1757077916215,0.54242068,113210.0,113200.0,0.42691443]
["bitfinex","BTCUSD",1757077916405,0.36575785,113210.0,113200.0,0.42691443]
["bitfinex","BTCUSD",1757077916607,0.00204,113210.0,113200.0,0.46665109]
["bitfinex","BTCUSD",1757077916844,0.36575785,113210.0,113200.0,0.46665109]
["bitfinex","BTCUSD",1757077916994,0.54242068,113210.0,113200.0,0.46665109]
["bitfinex","BTCUSD",1757077917199,0.36575785,113210.0,113200.0,0.46665109]
["bitfinex","BTCUSD",1757077917422,0.54242068,113210.0,113200.0,0.31045109]
["bitfinex","BTCUSD",1757077917616,0.36575785,113210.0,113200.0,0.46657109]
["bitfinex","BTCUSD",1757077918809,0.00204,113210.0,113200.0,0.46657109]
["bitfinex","BTCUSD",1757077919010,0.36575785,113210.0,113200.0,0.46657109]
["bitfinex","BTCUSD",1757077920397,0.00317,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1757077920549,0.54557508,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1757077921481,0.17666283,113210.0,113200.0,0.46445109]
["bitfinex","BTCUSD",1757077921786,0.54242068,113210.0,113200.0,0.46657109]
["bitfinex","BTCUSD",1757077921945,0.36575785,113210.0,113200.0,0.46657109]
["bitfinex","BTCUSD",1757077922315,0.36575785,113210.0,113200.0,0.46960109]
["bitfinex","BTCUSD",1757077922758,0.54653508,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1757077923003,0.90929293,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1757077923227,0.36595785,113220.0,113210.0,0.17878283]
["bitfinex","BTCUSD",1757077923429,0.0002,113220.0,113210.0,0.63965495]
["bitfinex","BTCUSD",1757077923634,0.0002,113220.0,113210.0,0.63744667]
["bitfinex","BTCUSD",1757077923847,0.0002,113220.0,113210.0,0.69448651]
["bitfinex","BTCUSD",1757077923848,0.0022,113220.0,113210.0,0.69448651]
["bitfinex","BTCUSD",1757077925191,0.0022,113220.0,113210.0,1.05542533]
["bitfinex","BTCUSD",1757077925838,0.0002,113220.0,113210.0,1.05542533]
["bitfinex","BTCUSD",1757077926266,0.0002,113220.0,113210.0,1.05742533]
["bitfinex","BTCUSD",1757077926645,0.0002,113220.0,113210.0,1.47114318]
["bitfinex","BTCUSD",1757077926850,0.0002,113230.0,113220.0,1.24408293]
["bitfinex","BTCUSD",1757077927072,0.0002,113230.0,113220.0,1.65192491]
["bitfinex","BTCUSD",1757077927212,0.0002,113230.0,113220.0,1.65407491]
["bitfinex","BTCUSD",1757077927410,0.0002,113230.0,113220.0,1.67501373]
["bitfinex","BTCUSD",1757077927635,0.0002,113230.0,113220.0,2.12501373]
["bitfinex","BTCUSD",1757077928021,0.0002,113230.0,113220.0,2.12801373]
["bitfinex","BTCUSD",1757077928986,0.0002,113230.0,113220.0,2.13201373]
["bitfinex","BTCUSD",1757077929342,0.00054885,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1757077929541,0.00054885,113250.0,113240.0,1.1608715]
["bitfinex","BTCUSD",1757077929756,0.00054885,113250.0,113240.0,1.1637838]
["bitfinex","BTCUSD",1757077929971,0.03198349,113260.0,113250.0,0.19753926]
["bitfinex","BTCUSD",1757077930174,0.03198349,113260.0,113250.0,0.7212231]
["bitfinex","BTCUSD",1757077930479,0.03198349,113260.0,113250.0,0.8792931]
["bitfinex","BTCUSD",1757077930635,0.03198349,113260.0,113250.0,0.97120909]
["bitfinex","BTCUSD",1757077930830,0.03198349,113260.0,113250.0,1.22409221]
["bitfinex","BTCUSD",1757077931254,0.39781134,113260.0,113250.0,0.59019554]
["bitfinex","BTCUSD",1757077931569,0.55872765,113260.0,113250.0,0.48947643]
["bitfinex","BTCUSD",1757077931787,0.55872765,113260.0,113240.0,0.21785271]
["bitfinex","BTCUSD",1757077931788,0.17660044,113250.0,113240.0,0.21785271]
["bitfinex","BTCUSD",1757077932028,0.90707614,113250.0,113240.0,0.15588]
["bitfinex","BTCUSD",1757077932260,0.90707614,113250.0,113230.0,0.2505292]
["bitfinex","BTCUSD",1757077932261,0.17661603,113240.0,113230.0,0.26825336]
["bitfinex","BTCUSD",1757077932482,0.18176603,113240.0,113230.0,0.39759163]
["bitfinex","BTCUSD",1757077932681,0.54548388,113240.0,113230.0,0.45678957]
["bitfinex","BTCUSD",1757077932948,0.36886785,113240.0,113230.0,0.45678957]
["bitfinex","BTCUSD",1757077933421,0.00515,113240.0,113230.0,0.49727171]
["bitfinex","BTCUSD",1757077933833,0.17660044,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1757077934034,0.58468299,113260.0,113240.0,0.18097373]
["bitfinex","BTCUSD",1757077934364,0.58468299,113260.0,113250.0,0.15584]
["bitfinex","BTCUSD",1757077934365,0.55814013,113260.0,113250.0,0.15584]
["bitfinex","BTCUSD",1757077934557,0.56025013,113260.0,113250.0,0.15584]
["bitfinex","BTCUSD",1757077935214,0.56025013,113260.0,113250.0,0.33244044]
["bitfinex","BTCUSD",1757077935385,0.56125013,113260.0,113250.0,0.15584]
["bitfinex","BTCUSD",1757077935593,0.67261277,113260.0,113250.0,0.15584]
["bitfinex","BTCUSD",1757077935903,0.17660044,113250.0,113230.0,0.29102535]
["bitfinex","BTCUSD",1757077936044,0.00515,113240.0,113230.0,0.34251794]
["bitfinex","BTCUSD",1757077936253,0.68033201,113260.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1757077936464,0.34404,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757077936763,0.34404,113260.0,113250.0,0.18095794]
["bitfinex","BTCUSD",1757077936764,0.0200097,113260.0,113250.0,0.18095794]
["bitfinex","BTCUSD",1757077936962,0.0200097,113260.0,113250.0,0.33972794]
["bitfinex","BTCUSD",1757077937147,0.0200097,113260.0,113250.0,0.38915484]
["bitfinex","BTCUSD",1757077937638,0.0200097,113260.0,113250.0,0.48107083]
["bitfinex","BTCUSD",1757077937839,0.0190097,113260.0,113250.0,0.48107083]
["bitfinex","BTCUSD",1757077938078,0.0190097,113260.0,113250.0,0.88107083]
["bitfinex","BTCUSD",1757077939651,0.0190097,113260.0,113250.0,0.90200965]
["bitfinex","BTCUSD",1757077942850,0.0002,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1757077943054,0.0002,113270.0,113260.0,0.35282376]
["bitfinex","BTCUSD",1757077943321,0.00231,113270.0,113260.0,0.35497376]
["bitfinex","BTCUSD",1757077943496,0.00231,113270.0,113260.0,0.38150869]
["bitfinex","BTCUSD",1757077943881,0.0002,113270.0,113260.0,0.38150869]
["bitfinex","BTCUSD",1757077944095,0.0002,113270.0,113260.0,0.38447869]
["bitfinex","BTCUSD",1757077944364,0.0012,113270.0,113260.0,0.38447869]
["bitfinex","BTCUSD",1757077946868,0.0012,113270.0,113260.0,0.42342258]
["bitfinex","BTCUSD",1757077947073,0.0012,113270.0,113260.0,0.57906258]
["bitfinex","BTCUSD",1757077948729,0.0012,113270.0,113260.0,0.42342258]
["bitfinex","BTCUSD",1757077948870,0.0012,113270.0,113260.0,0.57906258]
["bitfinex","BTCUSD",1757077949065,0.00331,113270.0,113260.0,0.42045258]
["bitfinex","BTCUSD",1757077949267,0.49682793,113270.0,113260.0,0.46270366]
["bitfinex","BTCUSD",1757077949637,0.67339718,113270.0,113260.0,0.43616873]
["bitfinex","BTCUSD",1757077950487,0.67339718,113270.0,113260.0,0.39722484]
["bitfinex","BTCUSD",1757077950612,0.49682793,113270.0,113260.0,0.39722484]
["bitfinex","BTCUSD",1757077950822,0.00291,113270.0,113260.0,0.39722484]
["bitfinex","BTCUSD",1757077951031,0.00291,113270.0,113260.0,0.4645745]
["bitfinex","BTCUSD",1757077951590,0.0008,113270.0,113260.0,0.4645745]
["bitfinex","BTCUSD",1757077951789,0.0008,113270.0,113260.0,0.55946049]
["bitfinex","BTCUSD",1757077952019,0.0008,113270.0,113260.0,0.58039931]
["bitfinex","BTCUSD",1757077952631,0.0008,113270.0,113260.0,0.92039931]
["bitfinex","BTCUSD",1757077953356,0.0008,113270.0,113260.0,1.32039931]
["bitfinex","BTCUSD",1757077953570,0.0002,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1757077953776,0.0002,113280.0,113270.0,0.23895662]
["bitfinex","BTCUSD",1757077954004,0.0002,113280.0,113270.0,0.23889951]
["bitfinex","BTCUSD",1757077954403,0.0002,113280.0,113270.0,0.3308155]
["bitfinex","BTCUSD",1757077954813,0.0002,113280.0,113270.0,0.3318155]
["bitfinex","BTCUSD",1757077955012,0.0002,113280.0,113270.0,0.3328155]
["bitfinex","BTCUSD",1757077956394,0.0002,113280.0,113270.0,0.75375432]
["bitfinex","BTCUSD",1757077957458,0.00224,113280.0,113270.0,0.33404925]
["bitfinex","BTCUSD",1757077957674,0.6726116,113280.0,113270.0,0.002]
["bitfinex","BTCUSD",1757077957878,0.6726116,113280.0,113270.0,0.33404925]
["bitfinex","BTCUSD",1757077958173,0.79106362,113280.0,113270.0,0.15748]
["bitfinex","BTCUSD",1757077958463,1.13106362,113280.0,113270.0,0.002]
["bitfinex","BTCUSD",1757077958762,1.28334553,113280.0,113270.0,0.002]
["bitfinex","BTCUSD",1757077959063,1.13106362,113280.0,113270.0,0.002]
["bitfinex","BTCUSD",1757077959268,0.64018569,113280.0,113270.0,0.002]
["bitfinex","BTCUSD",1757077959560,1.13106362,113280.0,113270.0,0.002]
["bitfinex","BTCUSD",1757077959773,0.17658792,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757077959966,0.17658792,113260.0,113250.0,0.33204044]
["bitfinex","BTCUSD",1757077960171,0.17862792,113260.0,113250.0,0.33204044]
["bitfinex","BTCUSD",1757077960377,0.18156792,113260.0,113240.0,0.2504867]
["bitfinex","BTCUSD",1757077960516,0.67041837,113250.0,113240.0,0.2416559]
["bitfinex","BTCUSD",1757077960725,0.18158044,113250.0,113230.0,0.18546321]
["bitfinex","BTCUSD",1757077960968,0.17955603,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1757077961169,0.18159603,113240.0,113220.0,0.29081032]
["bitfinex","BTCUSD",1757077961414,0.17957163,113230.0,113220.0,0.24168723]
["bitfinex","BTCUSD",1757077961655,0.18161163,113230.0,113220.0,0.39712723]
["bitfinex","BTCUSD",1757077962070,0.00498,113230.0,113220.0,0.39712723]
["bitfinex","BTCUSD",1757077962309,0.00204,113230.0,113220.0,0.46362745]
["bitfinex","BTCUSD",1757077962756,0.00204,113230.0,113220.0,0.48456627]
["bitfinex","BTCUSD",1757077963527,0.18161163,113230.0,113220.0,0.41806605]
["bitfinex","BTCUSD",1757077963836,0.18161163,113230.0,113220.0,0.39712723]
["bitfinex","BTCUSD",1757077964046,0.67248956,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1757077964751,0.67248956,113230.0,113210.0,0.33210262]
["bitfinex","BTCUSD",1757077964985,0.67248956,113230.0,113220.0,0.17764723]
["bitfinex","BTCUSD",1757077965185,0.18161163,113230.0,113220.0,0.22862221]
["bitfinex","BTCUSD",1757077965558,0.18161163,113230.0,113220.0,0.17764723]
["bitfinex","BTCUSD",1757077965694,0.18161163,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1757077966353,0.20522029,113230.0,113220.0,0.17870723]
["bitfinex","BTCUSD",1757077966772,0.20816029,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1757077966978,0.34,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1757077967195,1.01041837,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1757077967314,1.13092027,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1757077967520,0.02858591,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1757077967716,0.02654591,113250.0,113240.0,0.18088373]
["bitfinex","BTCUSD",1757077967940,0.17951068,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1757077968140,0.20808918,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1757077968499,0.17658484,113260.0,113250.0,0.33200044]
["bitfinex","BTCUSD",1757077968706,0.0002,113280.0,113260.0,0.19752366]
["bitfinex","BTCUSD",1757077969115,1e-08,113280.0,113270.0,1.13579311]
["bitfinex","BTCUSD",1757077969323,1e-08,113280.0,113270.0,1.133586]
["bitfinex","BTCUSD",1757077969533,1e-08,113290.0,113280.0,1.12837042]
["bitfinex","BTCUSD",1757077969735,1e-08,113290.0,113280.0,1.19865042]
["bitfinex","BTCUSD",1757077970490,1e-08,113290.0,113280.0,1.22915042]
["bitfinex","BTCUSD",1757077970830,1e-08,113290.0,113280.0,1.35922899]
["bitfinex","BTCUSD",1757077971035,1e-08,113290.0,113280.0,1.36422899]
["bitfinex","BTCUSD",1757077971786,1e-08,113290.0,113280.0,0.91336988]
["bitfinex","BTCUSD",1757077971990,1e-08,113290.0,113280.0,1.37374781]
["bitfinex","BTCUSD",1757077972478,1e-08,113290.0,113280.0,1.37774781]
["bitfinex","BTCUSD",1757077972942,1e-08,113290.0,113280.0,1.77774781]
["bitfinex","BTCUSD",1757077973808,0.0002,113310.0,113300.0,0.5165225]
["bitfinex","BTCUSD",1757077973992,0.0002,113310.0,113300.0,0.81886628]
["bitfinex","BTCUSD",1757077974215,0.0002,113310.0,113300.0,0.82406628]
["bitfinex","BTCUSD",1757077974732,0.0002,113310.0,113300.0,1.2450051]
["bitfinex","BTCUSD",1757077974920,0.0002,113310.0,113300.0,1.2470051]
["bitfinex","BTCUSD",1757077975124,0.0002,113310.0,113300.0,1.25054145]
["bitfinex","BTCUSD",1757077976314,0.0002,113310.0,113300.0,1.25454145]
["bitfinex","BTCUSD",1757077976931,0.0002,113310.0,113300.0,1.26348843]
["bitfinex","BTCUSD",1757077977680,0.0002,113310.0,113300.0,1.25454145]
["bitfinex","BTCUSD",1757077978027,0.0002,113310.0,113300.0,1.09922145]
["bitfinex","BTCUSD",1757077978229,0.0002,113310.0,113300.0,0.51446145]
["bitfinex","BTCUSD",1757077978344,0.0002,113310.0,113300.0,0.35608145]
["bitfinex","BTCUSD",1757077978546,0.00224,113310.0,113300.0,0.51132145]
["bitfinex","BTCUSD",1757077978750,0.67256485,113310.0,113300.0,0.00953635]
["bitfinex","BTCUSD",1757077978943,0.67256485,113310.0,113300.0,0.006]
["bitfinex","BTCUSD",1757077979194,0.69909612,113310.0,113300.0,0.006]
["bitfinex","BTCUSD",1757077979406,0.67256485,113310.0,113300.0,0.006]
["bitfinex","BTCUSD",1757077979631,0.67256485,113310.0,113300.0,0.002]
["bitfinex","BTCUSD",1757077979816,1.13763084,113310.0,113300.0,0.005]
["bitfinex","BTCUSD",1757077980009,1.13763084,113310.0,113300.0,0.003]
["bitfinex","BTCUSD",1757077980256,0.17655367,113280.0,113270.0,0.24718137]
["bitfinex","BTCUSD",1757077980476,0.18253377,113280.0,113270.0,0.24718137]
["bitfinex","BTCUSD",1757077980722,0.18153367,113280.0,113270.0,0.24718137]
["bitfinex","BTCUSD",1757077980901,0.18153367,113280.0,113270.0,0.07061212]
["bitfinex","BTCUSD",1757077981331,0.17656925,113270.0,113250.0,0.25604258]
["bitfinex","BTCUSD",1757077981535,0.00204,113260.0,113250.0,0.30669552]
["bitfinex","BTCUSD",1757077981917,0.00204,113260.0,113250.0,0.25604258]
["bitfinex","BTCUSD",1757077982114,0.17862484,113260.0,113250.0,0.26815138]
["bitfinex","BTCUSD",1757077982315,0.18156484,113260.0,113240.0,0.18544683]
["bitfinex","BTCUSD",1757077982522,0.17954044,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1757077982720,0.00498,113250.0,113240.0,0.25633247]
["bitfinex","BTCUSD",1757077982959,0.00204,113250.0,113240.0,0.25633247]
["bitfinex","BTCUSD",1757077983156,0.00204,113250.0,113240.0,0.25839247]
["bitfinex","BTCUSD",1757077983469,0.33468484,113260.0,113250.0,0.02293882]
["bitfinex","BTCUSD",1757077983716,0.33672484,113260.0,113250.0,0.19953926]
["bitfinex","BTCUSD",1757077984214,0.33672484,113260.0,113250.0,0.19753926]
["bitfinex","BTCUSD",1757077984434,0.17660044,113250.0,113240.0,0.06377762]
["bitfinex","BTCUSD",1757077984622,0.18054054,113250.0,113240.0,0.18161603]
["bitfinex","BTCUSD",1757077984856,0.18158044,113250.0,113240.0,0.003]
["bitfinex","BTCUSD",1757077985027,0.18158044,113250.0,113240.0,0.17961603]
["bitfinex","BTCUSD",1757077985375,0.18158044,113250.0,113230.0,0.2560002]
["bitfinex","BTCUSD",1757077985588,0.17864044,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1757077985789,0.33380044,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1757077986098,0.33674044,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1757077986303,0.33674044,113250.0,113240.0,0.003]
["bitfinex","BTCUSD",1757077987034,0.0021,113250.0,113240.0,0.18161603]
["bitfinex","BTCUSD",1757077987237,0.33486054,113250.0,113240.0,0.22443424]
["bitfinex","BTCUSD",1757077987440,0.33386044,113250.0,113240.0,0.22443424]
["bitfinex","BTCUSD",1757077987687,0.24162602,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757077987897,0.17656938,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1757077988102,0.33482948,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1757077988274,0.33382938,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1757077988645,0.17866925,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1757077988860,0.17866925,113270.0,113250.0,0.17972044]
["bitfinex","BTCUSD",1757077988861,0.33482935,113270.0,113250.0,0.17972044]
["bitfinex","BTCUSD",1757077989057,0.17658484,113260.0,113250.0,0.20286676]
["bitfinex","BTCUSD",1757077989325,0.18284494,113260.0,113250.0,0.02293882]
["bitfinex","BTCUSD",1757077989503,0.18184484,113260.0,113250.0,0.02293882]
["bitfinex","BTCUSD",1757077989712,0.18184484,113260.0,113250.0,0.02093882]
["bitfinex","BTCUSD",1757077989917,0.17660044,113250.0,113230.0,0.51268504]
["bitfinex","BTCUSD",1757077990210,0.33276054,113250.0,113240.0,0.19755485]
["bitfinex","BTCUSD",1757077990431,0.67062277,113260.0,113240.0,0.19965485]
["bitfinex","BTCUSD",1757077990601,0.17658484,113260.0,113250.0,0.17860044]
["bitfinex","BTCUSD",1757077990797,0.33480494,113260.0,113250.0,0.17860044]
["bitfinex","BTCUSD",1757077991056,0.33380484,113260.0,113250.0,0.17860044]
["bitfinex","BTCUSD",1757077991262,0.51656925,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1757077991460,0.17866925,113270.0,113250.0,0.21964797]
["bitfinex","BTCUSD",1757077991669,0.33478935,113270.0,113250.0,0.21764797]
["bitfinex","BTCUSD",1757077991842,0.33378925,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1757077992023,0.0021,113270.0,113260.0,0.17868484]
["bitfinex","BTCUSD",1757077992236,0.15512,113270.0,113260.0,0.21831812]
["bitfinex","BTCUSD",1757077992624,0.15722,113270.0,113260.0,0.21831812]
["bitfinex","BTCUSD",1757077993038,0.15512,113270.0,113260.0,0.21831812]
["bitfinex","BTCUSD",1757077993233,0.15722,113270.0,113260.0,0.21831812]
["bitfinex","BTCUSD",1757077993699,0.0021,113270.0,113260.0,0.21831812]
["bitfinex","BTCUSD",1757077993833,0.15722,113270.0,113260.0,0.21831812]
["bitfinex","BTCUSD",1757077994271,0.0021,113270.0,113260.0,0.21831812]
["bitfinex","BTCUSD",1757077994476,0.15722,113270.0,113260.0,0.21931812]
["bitfinex","BTCUSD",1757077994706,0.15722,113270.0,113260.0,0.17968484]
["bitfinex","BTCUSD",1757077996128,0.44334433,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1757077996340,0.06504,113280.0,113270.0,0.17866925]
["bitfinex","BTCUSD",1757077996538,0.39977377,113280.0,113260.0,0.20164366]
["bitfinex","BTCUSD",1757077996740,0.39877367,113280.0,113260.0,0.20164366]
["bitfinex","BTCUSD",1757077996934,0.40193367,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1757077997261,0.40293367,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1757077997618,0.22738,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1757077997793,0.22422,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1757077997996,0.22422,113280.0,113270.0,0.21607854]
["bitfinex","BTCUSD",1757077998399,0.22212,113280.0,113270.0,0.21607854]
["bitfinex","BTCUSD",1757077998595,0.22212,113280.0,113270.0,0.21919854]
["bitfinex","BTCUSD",1757077998996,0.15918,113280.0,113270.0,0.21607854]
["bitfinex","BTCUSD",1757077999414,0.15708,113280.0,113270.0,0.21919854]
["bitfinex","BTCUSD",1757077999643,0.15708,113280.0,113270.0,0.21607854]
["bitfinex","BTCUSD",1757078000055,0.15918,113280.0,113270.0,0.21607854]
["bitfinex","BTCUSD",1757078000905,0.33673377,113280.0,113270.0,0.17866925]
["bitfinex","BTCUSD",1757078001106,0.33573367,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1757078001303,0.714038,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1757078001503,0.717198,113280.0,113260.0,0.39310668]
["bitfinex","BTCUSD",1757078001704,0.17756935,113270.0,113260.0,0.39310668]
["bitfinex","BTCUSD",1757078001909,0.17756935,113270.0,113260.0,0.06148184]
["bitfinex","BTCUSD",1757078002155,0.55797368,113270.0,113260.0,0.06148184]
["bitfinex","BTCUSD",1757078002411,0.0021,113270.0,113260.0,0.24016668]
["bitfinex","BTCUSD",1757078002606,0.17966935,113270.0,113260.0,0.23806668]
["bitfinex","BTCUSD",1757078002812,0.17966935,113270.0,113260.0,0.06148184]
["bitfinex","BTCUSD",1757078003013,0.56113368,113270.0,113260.0,0.04054302]
["bitfinex","BTCUSD",1757078003318,0.17866925,113270.0,113260.0,0.21576343]
["bitfinex","BTCUSD",1757078003530,0.17966935,113270.0,113260.0,0.04017859]
["bitfinex","BTCUSD",1757078003751,0.18282935,113270.0,113260.0,0.04017859]
["bitfinex","BTCUSD",1757078003975,0.18282935,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1757078003976,0.56013358,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1757078004177,0.80636631,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1757078004333,0.71708957,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1757078007701,1.08977957,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1757078008853,1.24477957,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1757078009056,0.86647524,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1757078009257,1.05708957,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1757078009601,1.22105374,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1757078010000,1.06609374,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1757078010416,1.21789374,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1757078010650,1.22105374,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1757078010858,1.2722115,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1757078011947,1.3049015,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1757078012347,1.06609374,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1757078012546,1.22105374,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1757078012701,1.06609374,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1757078012904,1.22105374,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1757078015068,1.22101374,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1757078015939,1.31292973,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1757078016429,1.22101374,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1757078016778,1.24008714,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1757078022045,1.08516714,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1757078022407,1.08200714,113270.0,113260.0,0.003]
["bitfinex","BTCUSD",1757078022605,1.23688714,113270.0,113260.0,0.003]
["bitfinex","BTCUSD",1757078022929,1.23688714,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1757078023337,1.33199313,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1757078023950,1.24007714,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1757078025584,1.23684714,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1757078026107,1.24003714,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1757078028823,1.08519714,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1757078030516,1.23673714,113270.0,113260.0,0.003]
["bitfinex","BTCUSD",1757078030713,1.23673714,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1757078030930,1.32865313,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1757078031163,1.33184313,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1757078031364,1.23992714,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1757078033585,1.08512714,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1757078033790,1.23988714,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1757078035984,1.08512714,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1757078036179,1.23988714,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1757078036575,1.33180313,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1757078037236,1.23988714,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1757078037588,1.08512714,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1757078037788,1.23988714,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1757078038012,1.08512714,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1757078038478,1.23669714,113270.0,113260.0,0.003]
["bitfinex","BTCUSD",1757078038957,1.33235589,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1757078039336,1.17759589,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1757078039677,1.35886126,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1757078039959,0.51660044,113250.0,113240.0,0.00324]
["bitfinex","BTCUSD",1757078040159,0.98682076,113250.0,113240.0,0.00324]
["bitfinex","BTCUSD",1757078040356,1.14207556,113250.0,113240.0,0.00524]
["bitfinex","BTCUSD",1757078041184,1.14207556,113250.0,113240.0,0.00624]
["bitfinex","BTCUSD",1757078042323,1.14207556,113250.0,113240.0,0.00824]
["bitfinex","BTCUSD",1757078042615,1.08130155,113250.0,113240.0,0.00824]
["bitfinex","BTCUSD",1757078042779,1.14207556,113250.0,113240.0,0.00824]
["bitfinex","BTCUSD",1757078042982,1.14410556,113250.0,113240.0,0.00824]
["bitfinex","BTCUSD",1757078043371,1.14410556,113250.0,113240.0,0.005]
["bitfinex","BTCUSD",1757078043793,1.14410556,113250.0,113240.0,0.00824]
["bitfinex","BTCUSD",1757078043993,0.98735556,113250.0,113240.0,0.00824]
["bitfinex","BTCUSD",1757078044187,1.14207556,113250.0,113240.0,0.00824]
["bitfinex","BTCUSD",1757078044453,0.98735556,113250.0,113240.0,0.00824]
["bitfinex","BTCUSD",1757078044653,0.76373123,113250.0,113240.0,0.00824]
["bitfinex","BTCUSD",1757078045471,0.42373123,113250.0,113240.0,0.00824]
["bitfinex","BTCUSD",1757078045680,0.33181524,113250.0,113240.0,0.00824]
["bitfinex","BTCUSD",1757078048040,0.33181524,113250.0,113240.0,0.18485603]
["bitfinex","BTCUSD",1757078048041,0.17713524,113250.0,113240.0,0.18485603]
["bitfinex","BTCUSD",1757078048252,0.33277534,113250.0,113240.0,0.18485603]
["bitfinex","BTCUSD",1757078048447,0.33177524,113250.0,113240.0,0.18485603]
["bitfinex","BTCUSD",1757078049170,0.17713524,113250.0,113240.0,0.18485603]
["bitfinex","BTCUSD",1757078049369,0.17813534,113250.0,113240.0,0.18485603]
["bitfinex","BTCUSD",1757078049838,0.0015349,113250.0,113240.0,0.18485603]
["bitfinex","BTCUSD",1757078050035,0.0005348,113250.0,113240.0,0.20579485]
["bitfinex","BTCUSD",1757078050232,0.17713524,113250.0,113240.0,0.20579485]
["bitfinex","BTCUSD",1757078050743,0.17813534,113250.0,113240.0,0.20579485]
["bitfinex","BTCUSD",1757078051278,0.17813534,113250.0,113240.0,0.02917882]
["bitfinex","BTCUSD",1757078051457,0.0015349,113250.0,113240.0,0.02917882]
["bitfinex","BTCUSD",1757078051621,0.17813534,113250.0,113240.0,0.20579485]
["bitfinex","BTCUSD",1757078052400,0.17813534,113250.0,113240.0,0.02917882]
["bitfinex","BTCUSD",1757078053610,0.17813534,113250.0,113240.0,0.20579485]
["bitfinex","BTCUSD",1757078054010,0.0015349,113250.0,113240.0,0.20579485]
["bitfinex","BTCUSD",1757078054334,0.17813534,113250.0,113240.0,0.02917882]
["bitfinex","BTCUSD",1757078054547,0.17713524,113250.0,113240.0,0.00824]
["bitfinex","BTCUSD",1757078054737,0.17813534,113250.0,113240.0,0.00824]
["bitfinex","BTCUSD",1757078054956,0.55750957,113250.0,113240.0,0.005]
["bitfinex","BTCUSD",1757078055177,0.5852838,113250.0,113240.0,0.003]
["bitfinex","BTCUSD",1757078055421,0.68012979,113250.0,113240.0,0.003]
["bitfinex","BTCUSD",1757078056430,0.27112123,113250.0,113240.0,0.003]
["bitfinex","BTCUSD",1757078056634,0.64942556,113250.0,113240.0,0.003]
["bitfinex","BTCUSD",1757078056855,0.65235556,113250.0,113240.0,0.003]
["bitfinex","BTCUSD",1757078057069,0.64942556,113250.0,113240.0,0.003]
["bitfinex","BTCUSD",1757078057567,0.42568123,113250.0,113240.0,0.00499]
["bitfinex","BTCUSD",1757078058154,0.42568123,113250.0,113240.0,0.003]
["bitfinex","BTCUSD",1757078059720,0.916656,113250.0,113240.0,0.003]
["bitfinex","BTCUSD",1757078060071,0.42568123,113250.0,113240.0,0.003]
["bitfinex","BTCUSD",1757078060267,0.27112123,113250.0,113240.0,0.00499]
["bitfinex","BTCUSD",1757078060475,0.42564123,113250.0,113240.0,0.00813]
["bitfinex","BTCUSD",1757078061031,0.17713524,113250.0,113240.0,0.00813]
["bitfinex","BTCUSD",1757078061179,0.33265534,113250.0,113240.0,0.00813]
["bitfinex","BTCUSD",1757078061385,0.33165524,113250.0,113240.0,0.00813]
["bitfinex","BTCUSD",1757078062248,0.17713524,113250.0,113240.0,0.18474603]
["bitfinex","BTCUSD",1757078062393,0.0015349,113250.0,113240.0,0.24182257]
["bitfinex","BTCUSD",1757078062594,0.17813534,113250.0,113240.0,0.24182257]
["bitfinex","BTCUSD",1757078063144,0.17813534,113250.0,113240.0,0.20568485]
["bitfinex","BTCUSD",1757078064307,0.17813534,113250.0,113240.0,0.02906882]
["bitfinex","BTCUSD",1757078064886,0.17813534,113250.0,113240.0,0.06807132]
["bitfinex","BTCUSD",1757078065313,0.18020534,113250.0,113240.0,0.00499]
["bitfinex","BTCUSD",1757078065439,0.17920524,113250.0,113240.0,0.00499]
["bitfinex","BTCUSD",1757078065640,0.17920524,113250.0,113240.0,0.003]
["bitfinex","BTCUSD",1757078066257,0.18213524,113250.0,113240.0,0.003]
["bitfinex","BTCUSD",1757078067667,0.36596722,113250.0,113240.0,0.003]
["bitfinex","BTCUSD",1757078068074,0.765026,113250.0,113240.0,0.003]
["bitfinex","BTCUSD",1757078068621,0.42353123,113250.0,113240.0,0.00813]
["bitfinex","BTCUSD",1757078068827,0.42560123,113250.0,113240.0,0.00499]
["bitfinex","BTCUSD",1757078069430,0.42353123,113250.0,113240.0,0.00813]
["bitfinex","BTCUSD",1757078070514,0.42560123,113250.0,113240.0,0.00813]
["bitfinex","BTCUSD",1757078070839,0.42353123,113250.0,113240.0,0.00813]
["bitfinex","BTCUSD",1757078071037,0.42560123,113250.0,113240.0,0.00813]
["bitfinex","BTCUSD",1757078071223,0.42560123,113250.0,113240.0,0.00499]
["bitfinex","BTCUSD",1757078071623,0.51751722,113250.0,113240.0,0.00499]
["bitfinex","BTCUSD",1757078072025,0.42560123,113250.0,113240.0,0.00499]
["bitfinex","BTCUSD",1757078072632,0.27112123,113250.0,113240.0,0.00499]
["bitfinex","BTCUSD",1757078072836,0.33157524,113250.0,113240.0,0.18474603]
["bitfinex","BTCUSD",1757078073617,0.17713524,113250.0,113240.0,0.18474603]
["bitfinex","BTCUSD",1757078073873,0.17813534,113250.0,113240.0,0.18474603]
["bitfinex","BTCUSD",1757078075162,0.2311214,113250.0,113240.0,0.003]
["bitfinex","BTCUSD",1757078075292,0.17920524,113250.0,113240.0,0.00499]
["bitfinex","BTCUSD",1757078075491,0.18020534,113250.0,113240.0,0.00499]
["bitfinex","BTCUSD",1757078076459,0.17920524,113250.0,113240.0,0.00499]
["bitfinex","BTCUSD",1757078076656,0.17920524,113250.0,113240.0,0.003]
["bitfinex","BTCUSD",1757078079171,0.33360524,113250.0,113240.0,0.00501]
["bitfinex","BTCUSD",1757078080512,0.17713524,113250.0,113240.0,0.18457603]
["bitfinex","BTCUSD",1757078080651,0.17713524,113250.0,113240.0,0.00796]
["bitfinex","BTCUSD",1757078080652,0.17813534,113250.0,113240.0,0.00796]
["bitfinex","BTCUSD",1757078081140,0.18026534,113250.0,113240.0,0.00796]
["bitfinex","BTCUSD",1757078081322,0.17926524,113250.0,113240.0,0.00501]
["bitfinex","BTCUSD",1757078086655,0.17926524,113250.0,113240.0,0.18162603]
["bitfinex","BTCUSD",1757078086847,0.17926524,113250.0,113240.0,0.00501]
["bitfinex","BTCUSD",1757078087269,0.17926524,113250.0,113240.0,0.003]
["bitfinex","BTCUSD",1757078088367,0.765206,113250.0,113240.0,0.003]
["bitfinex","BTCUSD",1757078088536,0.67329001,113250.0,113240.0,0.003]
["bitfinex","BTCUSD",1757078088885,0.765206,113250.0,113240.0,0.003]
["bitfinex","BTCUSD",1757078089709,1.105206,113250.0,113240.0,0.003]
["bitfinex","BTCUSD",1757078090102,1.134476,113250.0,113240.0,0.003]
["bitfinex","BTCUSD",1757078090302,1.22639199,113250.0,113240.0,0.003]
["bitfinex","BTCUSD",1757078092338,1.288756,113250.0,113240.0,0.003]
["bitfinex","BTCUSD",1757078092558,1.259486,113250.0,113240.0,0.003]
["bitfinex","BTCUSD",1757078093961,1.28603466,113250.0,113240.0,0.003]
["bitfinex","BTCUSD",1757078095202,1.30512259,113250.0,113240.0,0.003]
["bitfinex","BTCUSD",1757078095601,1.15084259,113250.0,113240.0,0.003]
["bitfinex","BTCUSD",1757078096005,1.30508259,113250.0,113240.0,0.003]
["bitfinex","BTCUSD",1757078096678,1.39699858,113250.0,113240.0,0.003]
["bitfinex","BTCUSD",1757078097003,1.30203259,113250.0,113240.0,0.00501]
["bitfinex","BTCUSD",1757078097242,1.30203259,113250.0,113240.0,0.003]
["bitfinex","BTCUSD",1757078097424,1.30508259,113250.0,113240.0,0.003]
["bitfinex","BTCUSD",1757078099392,0.81410782,113250.0,113240.0,0.003]
["bitfinex","BTCUSD",1757078099723,1.30508259,113250.0,113240.0,0.003]
["bitfinex","BTCUSD",1757078099895,1.39699858,113250.0,113240.0,0.003]
["bitfinex","BTCUSD",1757078100704,1.15084259,113250.0,113240.0,0.003]
["bitfinex","BTCUSD",1757078100917,0.81410782,113250.0,113240.0,0.003]
["bitfinex","BTCUSD",1757078101142,1.30508259,113250.0,113240.0,0.003]
["bitfinex","BTCUSD",1757078101565,1.13720296,113250.0,113240.0,0.003]
["bitfinex","BTCUSD",1757078102520,1.13720296,113250.0,113220.0,0.00295]
["bitfinex","BTCUSD",1757078102722,0.17667695,113210.0,113200.0,0.00295]
["bitfinex","BTCUSD",1757078102970,0.17767705,113210.0,113200.0,0.00295]
["bitfinex","BTCUSD",1757078103127,0.50077219,113210.0,113200.0,0.00496]
["bitfinex","BTCUSD",1757078103333,0.49977209,113210.0,113200.0,0.00496]
["bitfinex","BTCUSD",1757078103982,0.17666283,113210.0,113200.0,0.00496]
["bitfinex","BTCUSD",1757078104182,0.02655353,113230.0,113220.0,0.19758605]
["bitfinex","BTCUSD",1757078104378,0.02062283,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1757078104576,0.01962273,113250.0,113240.0,0.18157603]
["bitfinex","BTCUSD",1757078104844,0.19722327,113250.0,113240.0,0.00496]
["bitfinex","BTCUSD",1757078105032,0.19722327,113250.0,113240.0,0.18157603]
["bitfinex","BTCUSD",1757078105033,0.19622317,113250.0,113240.0,0.18157603]
["bitfinex","BTCUSD",1757078105645,0.01962273,113250.0,113240.0,0.18157603]
["bitfinex","BTCUSD",1757078105846,0.02062283,113250.0,113240.0,0.18157603]
["bitfinex","BTCUSD",1757078106201,0.0005348,113250.0,113240.0,0.29443084]
["bitfinex","BTCUSD",1757078106546,0.0005348,113250.0,113240.0,0.44859084]
["bitfinex","BTCUSD",1757078107131,0.0005348,113250.0,113240.0,0.78859084]
["bitfinex","BTCUSD",1757078108190,0.0005348,113250.0,113240.0,0.78959084]
["bitfinex","BTCUSD",1757078108591,0.0005348,113250.0,113240.0,0.63743084]
["bitfinex","BTCUSD",1757078108798,0.0005348,113250.0,113240.0,0.87657728]
["bitfinex","BTCUSD",1757078109158,0.0005348,113250.0,113240.0,1.3674269]
["bitfinex","BTCUSD",1757078109367,0.0005348,113250.0,113240.0,1.3973169]
["bitfinex","BTCUSD",1757078110039,0.0005348,113250.0,113240.0,1.3972769]
["bitfinex","BTCUSD",1757078110539,0.0005348,113250.0,113240.0,1.2431569]
["bitfinex","BTCUSD",1757078110743,0.0005348,113250.0,113240.0,0.90642728]
["bitfinex","BTCUSD",1757078111278,0.0005348,113250.0,113240.0,0.90307422]
["bitfinex","BTCUSD",1757078111524,0.0005348,113250.0,113240.0,0.47808778]
["bitfinex","BTCUSD",1757078112010,0.0005348,113250.0,113240.0,0.87808778]
["bitfinex","BTCUSD",1757078112217,0.0005348,113250.0,113240.0,0.47808778]
["bitfinex","BTCUSD",1757078113062,0.0005348,113250.0,113240.0,0.81808778]
["bitfinex","BTCUSD",1757078113283,0.0005348,113250.0,113240.0,0.91000377]
["bitfinex","BTCUSD",1757078115878,0.0005348,113250.0,113240.0,1.40085339]
["bitfinex","BTCUSD",1757078116418,0.0005348,113250.0,113240.0,0.91000377]
["bitfinex","BTCUSD",1757078117372,0.0005348,113250.0,113240.0,0.81800778]
["bitfinex","BTCUSD",1757078117744,0.0005348,113250.0,113240.0,0.66396778]
["bitfinex","BTCUSD",1757078117943,0.0005348,113250.0,113240.0,0.81800778]
["bitfinex","BTCUSD",1757078118736,0.0005348,113250.0,113240.0,0.66396778]
["bitfinex","BTCUSD",1757078118943,0.0005348,113250.0,113240.0,0.81800778]
["bitfinex","BTCUSD",1757078119146,0.0005348,113250.0,113240.0,0.90992377]
["bitfinex","BTCUSD",1757078119348,0.0005348,113250.0,113240.0,0.32396778]
["bitfinex","BTCUSD",1757078119558,0.0005348,113250.0,113240.0,0.45147084]
["bitfinex","BTCUSD",1757078120009,0.0005348,113250.0,113240.0,0.45143084]
["bitfinex","BTCUSD",1757078120181,0.0005348,113250.0,113240.0,0.29743084]
["bitfinex","BTCUSD",1757078120384,0.0005348,113250.0,113240.0,0.18457603]
["bitfinex","BTCUSD",1757078120682,0.0005348,113250.0,113240.0,0.33857603]
["bitfinex","BTCUSD",1757078121604,0.17713524,113250.0,113240.0,0.33857603]
["bitfinex","BTCUSD",1757078121807,0.0005348,113250.0,113240.0,0.33857603]
["bitfinex","BTCUSD",1757078122052,0.0015349,113250.0,113240.0,0.33857603]
["bitfinex","BTCUSD",1757078122605,0.0005348,113250.0,113240.0,0.33857603]
["bitfinex","BTCUSD",1757078124436,0.0005348,113250.0,113240.0,0.40015844]
["bitfinex","BTCUSD",1757078126031,0.0015349,113250.0,113240.0,0.33857603]
["bitfinex","BTCUSD",1757078126191,0.0005348,113250.0,113240.0,0.33857603]
["bitfinex","BTCUSD",1757078126397,0.0015349,113250.0,113240.0,0.33857603]
["bitfinex","BTCUSD",1757078127784,0.0005348,113250.0,113240.0,0.33857603]
["bitfinex","BTCUSD",1757078128399,0.0005348,113250.0,113240.0,0.70180786]
["bitfinex","BTCUSD",1757078128531,0.0005348,113250.0,113240.0,0.43049202]
["bitfinex","BTCUSD",1757078128883,0.0005348,113250.0,113240.0,0.33857603]
["bitfinex","BTCUSD",1757078129086,0.0005348,113250.0,113240.0,0.35951485]
["bitfinex","BTCUSD",1757078129497,0.0005348,113250.0,113240.0,0.20551485]
["bitfinex","BTCUSD",1757078129803,0.0005348,113250.0,113240.0,0.35947485]
["bitfinex","BTCUSD",1757078133781,0.0005348,113250.0,113240.0,0.20551485]
["bitfinex","BTCUSD",1757078133978,0.54334717,113250.0,113240.0,0.20551485]
["bitfinex","BTCUSD",1757078134212,0.54234707,113250.0,113240.0,0.00501]
["bitfinex","BTCUSD",1757078134418,0.54556707,113250.0,113240.0,0.33353603]
["bitfinex","BTCUSD",1757078134595,0.54234707,113250.0,113240.0,0.33353603]
["bitfinex","BTCUSD",1757078135180,0.54234707,113250.0,113240.0,0.33253603]
["bitfinex","BTCUSD",1757078135354,0.54234707,113250.0,113240.0,0.33454603]
["bitfinex","BTCUSD",1757078135530,0.36574663,113250.0,113240.0,0.33454603]
["bitfinex","BTCUSD",1757078135875,0.0005348,113250.0,113240.0,0.33751603]
["bitfinex","BTCUSD",1757078136069,0.36476673,113250.0,113240.0,0.18359603]
["bitfinex","BTCUSD",1757078136319,0.36376663,113250.0,113240.0,0.33547603]
["bitfinex","BTCUSD",1757078136702,0.36376663,113250.0,113240.0,0.33647603]
["bitfinex","BTCUSD",1757078136887,0.36376663,113250.0,113240.0,0.33747603]
["bitfinex","BTCUSD",1757078137313,0.54036707,113250.0,113240.0,0.33747603]
["bitfinex","BTCUSD",1757078137459,0.54244707,113250.0,113240.0,0.33747603]
["bitfinex","BTCUSD",1757078137661,0.36584663,113250.0,113240.0,0.33747603]
["bitfinex","BTCUSD",1757078138291,0.54244707,113250.0,113240.0,0.33450603]
["bitfinex","BTCUSD",1757078138483,0.17921524,113250.0,113240.0,0.33450603]
["bitfinex","BTCUSD",1757078138652,0.54244707,113250.0,113240.0,0.33450603]
["bitfinex","BTCUSD",1757078140434,0.36584663,113250.0,113240.0,0.33450603]
["bitfinex","BTCUSD",1757078140745,0.54244707,113250.0,113240.0,0.33450603]
["bitfinex","BTCUSD",1757078141400,0.36584663,113250.0,113240.0,0.33450603]
["bitfinex","BTCUSD",1757078141605,0.54244707,113250.0,113240.0,0.33771603]
["bitfinex","BTCUSD",1757078141885,0.0005348,113250.0,113240.0,0.33771603]
["bitfinex","BTCUSD",1757078142124,0.36376663,113250.0,113240.0,0.33771603]
["bitfinex","BTCUSD",1757078142652,0.0005348,113250.0,113240.0,0.33771603]
["bitfinex","BTCUSD",1757078142850,0.0015349,113250.0,113240.0,0.81380267]
["bitfinex","BTCUSD",1757078143075,0.0005348,113250.0,113240.0,0.72188668]
["bitfinex","BTCUSD",1757078143666,0.54136717,113250.0,113240.0,0.20477485]
["bitfinex","BTCUSD",1757078143868,0.54036707,113250.0,113240.0,0.35861485]
["bitfinex","BTCUSD",1757078145029,0.36376663,113250.0,113240.0,0.35861485]
["bitfinex","BTCUSD",1757078145215,0.0005348,113250.0,113240.0,0.35861485]
["bitfinex","BTCUSD",1757078145438,0.36476673,113250.0,113240.0,0.35861485]
["bitfinex","BTCUSD",1757078145693,0.0005348,113250.0,113240.0,0.35861485]
["bitfinex","BTCUSD",1757078145893,0.0015349,113250.0,113240.0,0.35861485]
["bitfinex","BTCUSD",1757078146101,0.17813534,113250.0,113240.0,0.35861485]
["bitfinex","BTCUSD",1757078146537,0.54136717,113250.0,113240.0,0.35861485]
["bitfinex","BTCUSD",1757078146796,0.54036707,113250.0,113240.0,0.35861485]
["bitfinex","BTCUSD",1757078147354,0.36376663,113250.0,113240.0,0.35861485]
["bitfinex","BTCUSD",1757078148333,0.54036707,113250.0,113240.0,0.35861485]
["bitfinex","BTCUSD",1757078149035,0.36376663,113250.0,113240.0,0.35861485]
["bitfinex","BTCUSD",1757078149558,0.54036707,113250.0,113240.0,0.35861485]
["bitfinex","BTCUSD",1757078150033,0.17713524,113250.0,113240.0,0.35861485]
["bitfinex","BTCUSD",1757078150294,0.54136717,113250.0,113240.0,0.35861485]
["bitfinex","BTCUSD",1757078150571,0.36376663,113250.0,113240.0,0.35861485]
["bitfinex","BTCUSD",1757078150728,0.54036707,113250.0,113240.0,0.35861485]
["bitfinex","BTCUSD",1757078151908,0.17713524,113250.0,113240.0,0.35861485]
["bitfinex","BTCUSD",1757078152114,0.0015349,113250.0,113240.0,0.35861485]
["bitfinex","BTCUSD",1757078152316,0.0015349,113250.0,113240.0,0.45053084]
["bitfinex","BTCUSD",1757078152497,0.0005348,113250.0,113240.0,0.45053084]
["bitfinex","BTCUSD",1757078152700,0.0005348,113250.0,113240.0,0.35861485]
["bitfinex","BTCUSD",1757078153016,0.36376663,113250.0,113240.0,0.35861485]
["bitfinex","BTCUSD",1757078153241,0.54036707,113250.0,113240.0,0.35861485]
["bitfinex","BTCUSD",1757078153448,0.54547707,113250.0,113240.0,0.35331485]
["bitfinex","BTCUSD",1757078153822,0.54244707,113250.0,113240.0,0.35538485]
["bitfinex","BTCUSD",1757078154052,0.54036707,113250.0,113240.0,0.35859485]
["bitfinex","BTCUSD",1757078155480,0.0005348,113250.0,113240.0,0.35859485]
["bitfinex","BTCUSD",1757078155685,0.36476673,113250.0,113240.0,0.35859485]
["bitfinex","BTCUSD",1757078155887,0.36376663,113250.0,113240.0,0.35859485]
["bitfinex","BTCUSD",1757078156264,0.36376663,113250.0,113240.0,0.45051084]
["bitfinex","BTCUSD",1757078156444,0.36376663,113250.0,113240.0,0.35859485]
["bitfinex","BTCUSD",1757078156592,0.0005348,113250.0,113240.0,0.35859485]
["bitfinex","BTCUSD",1757078156796,0.0015349,113250.0,113240.0,0.35859485]
["bitfinex","BTCUSD",1757078157142,0.0005348,113250.0,113240.0,0.35859485]
["bitfinex","BTCUSD",1757078157287,0.0015349,113250.0,113240.0,0.35859485]
["bitfinex","BTCUSD",1757078157749,0.17813534,113250.0,113240.0,0.35859485]
["bitfinex","BTCUSD",1757078158047,0.0015349,113250.0,113240.0,0.35859485]
["bitfinex","BTCUSD",1757078158252,0.36476673,113250.0,113240.0,0.35859485]
["bitfinex","BTCUSD",1757078158448,0.36376663,113250.0,113240.0,0.35859485]
["bitfinex","BTCUSD",1757078158748,0.0005348,113250.0,113240.0,0.35859485]
["bitfinex","BTCUSD",1757078159273,0.17713524,113250.0,113240.0,0.35859485]
["bitfinex","BTCUSD",1757078159617,0.54036707,113250.0,113240.0,0.35859485]
["bitfinex","BTCUSD",1757078159830,0.17713524,113250.0,113240.0,0.35859485]
["bitfinex","BTCUSD",1757078160029,0.54036707,113250.0,113240.0,0.35859485]
["bitfinex","BTCUSD",1757078160452,0.17713524,113250.0,113240.0,0.35859485]
["bitfinex","BTCUSD",1757078160660,0.54344717,113250.0,113240.0,0.02293882]
["bitfinex","BTCUSD",1757078160873,0.54547707,113250.0,113240.0,0.15572]
["bitfinex","BTCUSD",1757078161089,0.54547707,113250.0,113240.0,0.002]
["bitfinex","BTCUSD",1757078161450,0.9809151,113250.0,113240.0,0.15572]
["bitfinex","BTCUSD",1757078161671,0.9087089,113250.0,113240.0,0.15572]
["bitfinex","BTCUSD",1757078162130,0.9087089,113250.0,113240.0,0.15472]
["bitfinex","BTCUSD",1757078162407,0.17661603,113240.0,113220.0,0.18868959]
["bitfinex","BTCUSD",1757078162643,0.18064613,113240.0,113230.0,0.15372]
["bitfinex","BTCUSD",1757078162879,0.18172603,113240.0,113230.0,0.15372]
["bitfinex","BTCUSD",1757078163578,0.18172603,113240.0,113230.0,0.33035163]
["bitfinex","BTCUSD",1757078164022,0.54495786,113240.0,113230.0,0.33035163]
["bitfinex","BTCUSD",1757078164680,0.54495786,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1757078164902,0.63687385,113240.0,113230.0,0.15468]
["bitfinex","BTCUSD",1757078165395,0.63687385,113240.0,113230.0,0.15568]
["bitfinex","BTCUSD",1757078165797,0.63687385,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1757078166013,0.79055385,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1757078166250,0.63687385,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1757078166673,0.63384385,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1757078166901,0.17661603,113240.0,113230.0,0.18385163]
["bitfinex","BTCUSD",1757078167122,0.36323183,113240.0,113230.0,0.18385163]
["bitfinex","BTCUSD",1757078167350,0.53984786,113240.0,113230.0,0.18385163]
["bitfinex","BTCUSD",1757078167779,0.54188786,113240.0,113230.0,0.18385163]
["bitfinex","BTCUSD",1757078168597,0.53984786,113240.0,113230.0,0.18385163]
["bitfinex","BTCUSD",1757078168821,0.54188786,113240.0,113230.0,0.18385163]
["bitfinex","BTCUSD",1757078169046,0.63703385,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1757078169272,0.63703385,113240.0,113230.0,0.15564]
["bitfinex","BTCUSD",1757078170035,0.27380202,113240.0,113230.0,0.15564]
["bitfinex","BTCUSD",1757078170274,0.54511786,113240.0,113230.0,0.15564]
["bitfinex","BTCUSD",1757078170748,0.63703385,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1757078172589,1.34026568,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1757078172806,1.39164087,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1757078173083,1.61577167,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1757078173295,1.46217167,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1757078173515,1.61577167,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1757078173956,1.64232503,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1757078174193,1.64232503,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1757078174408,1.48872503,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1757078174633,0.1766745,113210.0,113190.0,0.4129804]
["bitfinex","BTCUSD",1757078174821,0.1776746,113210.0,113200.0,0.00522]
["bitfinex","BTCUSD",1757078175091,0.1797146,113210.0,113200.0,0.00198]
["bitfinex","BTCUSD",1757078175313,0.22666879,113210.0,113200.0,0.00522]
["bitfinex","BTCUSD",1757078175518,0.3302745,113210.0,113200.0,0.00522]
["bitfinex","BTCUSD",1757078176030,0.69350633,113210.0,113200.0,0.00522]
["bitfinex","BTCUSD",1757078177776,0.69554633,113210.0,113200.0,0.00522]
["bitfinex","BTCUSD",1757078178001,0.54194633,113210.0,113200.0,0.00622]
["bitfinex","BTCUSD",1757078178228,0.54194633,113210.0,113200.0,0.00722]
["bitfinex","BTCUSD",1757078178448,0.1766745,113210.0,113200.0,0.00722]
["bitfinex","BTCUSD",1757078178667,0.54090643,113210.0,113200.0,0.18389844]
["bitfinex","BTCUSD",1757078178886,0.53990633,113210.0,113200.0,0.00722]
["bitfinex","BTCUSD",1757078179114,0.63182232,113210.0,113200.0,0.00722]
["bitfinex","BTCUSD",1757078179331,0.26859049,113210.0,113200.0,0.00722]
["bitfinex","BTCUSD",1757078179549,0.63182232,113210.0,113200.0,0.00722]
["bitfinex","BTCUSD",1757078179980,0.53990633,113210.0,113200.0,0.00722]
["bitfinex","BTCUSD",1757078180768,0.1766745,113210.0,113200.0,0.00722]
["bitfinex","BTCUSD",1757078180965,0.54090643,113210.0,113200.0,0.00722]
["bitfinex","BTCUSD",1757078181199,0.53990633,113210.0,113200.0,0.00722]
["bitfinex","BTCUSD",1757078181627,0.49986502,113210.0,113200.0,0.18389844]
["bitfinex","BTCUSD",1757078181811,0.49986502,113210.0,113200.0,0.00722]
["bitfinex","BTCUSD",1757078182814,0.49986502,113210.0,113200.0,0.18389844]
["bitfinex","BTCUSD",1757078183003,0.49986502,113210.0,113200.0,0.00722]
["bitfinex","BTCUSD",1757078183260,0.50190502,113210.0,113200.0,0.00722]
["bitfinex","BTCUSD",1757078183482,0.58719074,113210.0,113200.0,0.00398]
["bitfinex","BTCUSD",1757078183918,0.58719074,113210.0,113200.0,0.00722]
["bitfinex","BTCUSD",1757078184866,0.58719074,113210.0,113200.0,0.00398]
["bitfinex","BTCUSD",1757078185082,0.58719074,113210.0,113200.0,0.00722]
["bitfinex","BTCUSD",1757078185314,0.58719074,113210.0,113200.0,0.00398]
["bitfinex","BTCUSD",1757078185932,0.1787145,113210.0,113200.0,0.00398]
["bitfinex","BTCUSD",1757078186164,0.50290512,113210.0,113200.0,0.00398]
["bitfinex","BTCUSD",1757078186374,0.1787145,113210.0,113200.0,0.00398]
["bitfinex","BTCUSD",1757078186601,0.50290512,113210.0,113200.0,0.00398]
["bitfinex","BTCUSD",1757078186818,0.50190502,113210.0,113200.0,0.002]
["bitfinex","BTCUSD",1757078187034,0.56051225,113210.0,113200.0,0.00398]
["bitfinex","BTCUSD",1757078187927,0.50190502,113210.0,113200.0,0.00398]
["bitfinex","BTCUSD",1757078188146,0.1819445,113210.0,113200.0,0.002]
["bitfinex","BTCUSD",1757078188420,0.50513502,113210.0,113200.0,0.002]
["bitfinex","BTCUSD",1757078188848,0.50190502,113210.0,113200.0,0.002]
["bitfinex","BTCUSD",1757078190023,0.50513502,113210.0,113200.0,0.002]
["bitfinex","BTCUSD",1757078190214,0.59042074,113210.0,113200.0,0.002]
["bitfinex","BTCUSD",1757078190639,0.58719074,113210.0,113200.0,0.002]
["bitfinex","BTCUSD",1757078190866,0.59042074,113210.0,113200.0,0.002]
["bitfinex","BTCUSD",1757078192362,0.59042074,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1757078192573,0.68233673,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1757078192749,0.17669405,113190.0,113180.0,0.36320322]
["bitfinex","BTCUSD",1757078192958,0.17669405,113190.0,113180.0,0.36518322]
["bitfinex","BTCUSD",1757078193406,0.17669405,113190.0,113180.0,0.17963882]
["bitfinex","BTCUSD",1757078193616,0.17769415,113190.0,113180.0,0.17963882]
["bitfinex","BTCUSD",1757078193819,0.17873405,113190.0,113180.0,0.02291882]
["bitfinex","BTCUSD",1757078194123,0.50292467,113190.0,113180.0,0.00198]
["bitfinex","BTCUSD",1757078194351,0.17670966,113180.0,113170.0,0.15672]
["bitfinex","BTCUSD",1757078194827,0.17670966,113180.0,113170.0,0.02615882]
["bitfinex","BTCUSD",1757078195043,0.5708037,113180.0,113170.0,0.02615882]
["bitfinex","BTCUSD",1757078195261,0.5698036,113180.0,113170.0,0.00522]
["bitfinex","BTCUSD",1757078195479,0.50194018,113180.0,113170.0,0.00522]
["bitfinex","BTCUSD",1757078195990,0.17874966,113180.0,113170.0,0.00522]
["bitfinex","BTCUSD",1757078196227,0.50294028,113180.0,113170.0,0.00714]
["bitfinex","BTCUSD",1757078196448,0.65866018,113180.0,113170.0,0.004]
["bitfinex","BTCUSD",1757078196710,0.33222966,113180.0,113170.0,0.00927]
["bitfinex","BTCUSD",1757078196946,0.65542018,113180.0,113170.0,0.00927]
["bitfinex","BTCUSD",1757078197182,0.33018966,113180.0,113170.0,0.18599528]
["bitfinex","BTCUSD",1757078197403,0.17670966,113180.0,113170.0,0.18599528]
["bitfinex","BTCUSD",1757078197624,0.17770976,113180.0,113170.0,0.00927]
["bitfinex","BTCUSD",1757078197847,0.17770976,113180.0,113170.0,0.18599528]
["bitfinex","BTCUSD",1757078198287,0.17770976,113180.0,113170.0,0.00927]
["bitfinex","BTCUSD",1757078200114,0.58645171,113180.0,113170.0,0.00611]
["bitfinex","BTCUSD",1757078200352,0.58869161,113180.0,113170.0,0.004]
["bitfinex","BTCUSD",1757078200576,0.5976997,113180.0,113170.0,0.004]
["bitfinex","BTCUSD",1757078201051,0.27450918,113180.0,113170.0,0.004]
["bitfinex","BTCUSD",1757078201287,0.66774827,113180.0,113170.0,0.004]
["bitfinex","BTCUSD",1757078201731,0.75966426,113180.0,113170.0,0.004]
["bitfinex","BTCUSD",1757078203058,0.43647374,113180.0,113170.0,0.004]
["bitfinex","BTCUSD",1757078203276,0.75966426,113180.0,113170.0,0.004]
["bitfinex","BTCUSD",1757078203509,0.43647374,113180.0,113170.0,0.004]
["bitfinex","BTCUSD",1757078203728,0.80545777,113180.0,113170.0,0.004]
["bitfinex","BTCUSD",1757078205442,0.80541777,113180.0,113170.0,0.004]
["bitfinex","BTCUSD",1757078205674,0.80541777,113180.0,113160.0,0.00316]
["bitfinex","BTCUSD",1757078205922,0.33116538,113170.0,113160.0,0.00316]
["bitfinex","BTCUSD",1757078206199,0.4999158,113170.0,113160.0,0.00316]
["bitfinex","BTCUSD",1757078206409,0.6533558,113170.0,113160.0,0.00527]
["bitfinex","BTCUSD",1757078206868,0.74739179,113170.0,113160.0,0.00527]
["bitfinex","BTCUSD",1757078207096,0.74739179,113170.0,113160.0,0.00211]
["bitfinex","BTCUSD",1757078207332,0.42420127,113170.0,113160.0,0.00211]
["bitfinex","BTCUSD",1757078207561,0.42420127,113170.0,113160.0,0.00311]
["bitfinex","BTCUSD",1757078207751,0.74739179,113170.0,113160.0,0.00411]
["bitfinex","BTCUSD",1757078208289,0.74739179,113170.0,113160.0,0.002]
["bitfinex","BTCUSD",1757078208522,0.75063179,113170.0,113160.0,0.002]
["bitfinex","BTCUSD",1757078209251,0.84254778,113170.0,113160.0,0.002]
["bitfinex","BTCUSD",1757078209472,1.18254778,113170.0,113160.0,0.002]
["bitfinex","BTCUSD",1757078210098,1.18254778,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1757078210246,0.17675651,113150.0,113140.0,0.18877019]
["bitfinex","BTCUSD",1757078210460,0.50094713,113150.0,113140.0,0.18877019]
["bitfinex","BTCUSD",1757078210846,0.17675651,113150.0,113140.0,0.19088019]
["bitfinex","BTCUSD",1757078211041,0.50094713,113150.0,113140.0,0.19088019]
["bitfinex","BTCUSD",1757078211339,0.49994703,113150.0,113140.0,0.19088019]
["bitfinex","BTCUSD",1757078211569,0.52305102,113150.0,113140.0,0.19288019]
["bitfinex","BTCUSD",1757078211824,0.52305102,113150.0,113140.0,0.18404159]
["bitfinex","BTCUSD",1757078213225,0.1998605,113150.0,113140.0,0.18404159]
["bitfinex","BTCUSD",1757078213458,0.17675651,113150.0,113140.0,0.18404159]
["bitfinex","BTCUSD",1757078213619,0.50094713,113150.0,113140.0,0.18404159]
["bitfinex","BTCUSD",1757078213849,0.49994703,113150.0,113140.0,0.18604159]
["bitfinex","BTCUSD",1757078216888,0.17675651,113150.0,113140.0,0.18604159]
["bitfinex","BTCUSD",1757078217105,0.50094713,113150.0,113140.0,0.18604159]
["bitfinex","BTCUSD",1757078217322,0.17675651,113150.0,113140.0,0.18604159]
["bitfinex","BTCUSD",1757078217580,0.50094713,113150.0,113140.0,0.18604159]
["bitfinex","BTCUSD",1757078217777,0.49994703,113150.0,113140.0,0.18604159]
["bitfinex","BTCUSD",1757078218130,0.17675651,113150.0,113140.0,0.18604159]
["bitfinex","BTCUSD",1757078218375,0.17987661,113150.0,113140.0,0.00927]
["bitfinex","BTCUSD",1757078218571,0.58459734,113150.0,113140.0,0.18604214]
["bitfinex","BTCUSD",1757078218765,0.49994703,113150.0,113140.0,0.18604214]
["bitfinex","BTCUSD",1757078219721,0.50206703,113150.0,113140.0,0.18604214]
["bitfinex","BTCUSD",1757078220143,0.50206703,113150.0,113140.0,0.00927]
["bitfinex","BTCUSD",1757078220407,0.17675651,113150.0,113140.0,0.18604214]
["bitfinex","BTCUSD",1757078220608,0.53629828,113150.0,113140.0,0.18604214]
["bitfinex","BTCUSD",1757078220789,0.68869818,113150.0,113140.0,0.18604214]
["bitfinex","BTCUSD",1757078221003,0.69405818,113150.0,113140.0,0.004]
["bitfinex","BTCUSD",1757078221467,0.69081818,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1757078221707,0.17677214,113140.0,113130.0,0.38125334]
["bitfinex","BTCUSD",1757078221840,0.69405818,113150.0,113130.0,0.38125334]
["bitfinex","BTCUSD",1757078222041,0.68869818,113150.0,113140.0,0.18304214]
["bitfinex","BTCUSD",1757078222245,0.69081818,113150.0,113140.0,0.00627]
["bitfinex","BTCUSD",1757078222485,0.69081818,113150.0,113140.0,0.00311]
["bitfinex","BTCUSD",1757078222724,0.36762766,113150.0,113140.0,0.00311]
["bitfinex","BTCUSD",1757078222867,0.69081818,113150.0,113140.0,0.00411]
["bitfinex","BTCUSD",1757078223087,0.69081818,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1757078223296,0.37086766,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1757078223503,0.78597417,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1757078223906,0.81254481,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1757078224440,0.81254481,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1757078224827,0.17677214,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1757078225030,0.65436276,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1757078225255,0.74739865,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1757078225430,0.59399865,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1757078225664,0.74739865,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1757078225861,0.75063865,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1757078226071,0.84255464,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1757078226815,1.18255464,113140.0,113130.0,0.0014]
["bitfinex","BTCUSD",1757078227018,1.24767464,113140.0,113130.0,0.0014]
["bitfinex","BTCUSD",1757078227321,1.27603464,113140.0,113130.0,0.0014]
["bitfinex","BTCUSD",1757078227526,1.27603464,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1757078227935,1.27603464,113140.0,113130.0,0.0014]
["bitfinex","BTCUSD",1757078228470,1.27603464,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1757078228674,1.27803464,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1757078229208,1.31730656,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1757078229635,1.16490656,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1757078229837,1.12385114,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1757078230045,1.27725114,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1757078230944,1.2962793,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1757078233515,1.1631688,113130.0,113120.0,0.0004]
["bitfinex","BTCUSD",1757078233722,1.4345157,113130.0,113120.0,0.0004]
["bitfinex","BTCUSD",1757078233899,1.4366257,113130.0,113120.0,0.0004]
["bitfinex","BTCUSD",1757078234106,1.4366257,113130.0,113100.0,0.07420212]
["bitfinex","BTCUSD",1757078234107,0.50000954,113110.0,113100.0,0.07101212]
["bitfinex","BTCUSD",1757078234311,0.63898339,113110.0,113100.0,0.0004]
["bitfinex","BTCUSD",1757078234529,0.73300938,113110.0,113100.0,0.0004]
["bitfinex","BTCUSD",1757078234667,0.64429339,113110.0,113100.0,0.0004]
["bitfinex","BTCUSD",1757078235230,0.31790287,113110.0,113100.0,0.0004]
["bitfinex","BTCUSD",1757078235379,0.48773339,113110.0,113100.0,0.00239]
["bitfinex","BTCUSD",1757078235583,0.65336954,113110.0,113100.0,0.18241465]
["bitfinex","BTCUSD",1757078235788,0.35675544,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1757078235996,0.68205596,113120.0,113110.0,0.00199]
["bitfinex","BTCUSD",1757078236402,0.68205596,113120.0,113110.0,0.00518]
["bitfinex","BTCUSD",1757078236601,0.69108537,113120.0,113110.0,0.00518]
["bitfinex","BTCUSD",1757078236804,0.36789485,113120.0,113110.0,0.00518]
["bitfinex","BTCUSD",1757078237002,0.69208537,113120.0,113110.0,0.00518]
["bitfinex","BTCUSD",1757078237631,0.17681902,113110.0,113100.0,0.02452882]
["bitfinex","BTCUSD",1757078237914,0.65436964,113110.0,113100.0,0.02133882]
["bitfinex","BTCUSD",1757078238116,0.65547954,113110.0,113100.0,0.02233882]
["bitfinex","BTCUSD",1757078238309,0.65547954,113110.0,113100.0,0.02063882]
["bitfinex","BTCUSD",1757078238723,0.65547954,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1757078238724,0.65867954,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1757078238897,0.75059553,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1757078239098,1.08739553,113110.0,113100.0,0.00299]
["bitfinex","BTCUSD",1757078239365,1.09059553,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1757078239505,1.09059553,113110.0,113100.0,0.00061003]
["bitfinex","BTCUSD",1757078240206,1.09059553,113110.0,113100.0,0.0002207]
["bitfinex","BTCUSD",1757078240413,0.76420501,113110.0,113100.0,0.0022107]
["bitfinex","BTCUSD",1757078240683,1.08528553,113110.0,113100.0,0.00501294]
["bitfinex","BTCUSD",1757078241103,0.93192553,113110.0,113100.0,0.00501294]
["bitfinex","BTCUSD",1757078241300,0.15336,113110.0,113100.0,0.20499684]
["bitfinex","BTCUSD",1757078241518,0.33117912,113110.0,113100.0,0.20278641]
["bitfinex","BTCUSD",1757078241722,0.65336954,113110.0,113100.0,0.20278641]
["bitfinex","BTCUSD",1757078241925,0.53561537,113120.0,113100.0,0.20278641]
["bitfinex","BTCUSD",1757078242131,0.17681902,113110.0,113100.0,0.19959641]
["bitfinex","BTCUSD",1757078242332,0.17681902,113110.0,113100.0,0.02276176]
["bitfinex","BTCUSD",1757078242537,0.17781912,113110.0,113100.0,0.19959641]
["bitfinex","BTCUSD",1757078242747,0.17681902,113110.0,113100.0,0.20278641]
["bitfinex","BTCUSD",1757078242884,0.50100964,113110.0,113100.0,0.20278641]
["bitfinex","BTCUSD",1757078243090,0.50000954,113110.0,113100.0,0.20278641]
["bitfinex","BTCUSD",1757078243307,0.58579804,113110.0,113100.0,0.02595176]
["bitfinex","BTCUSD",1757078243510,0.54103686,113110.0,113100.0,0.20278641]
["bitfinex","BTCUSD",1757078244313,0.54103686,113110.0,113100.0,0.02595176]
["bitfinex","BTCUSD",1757078245574,0.54103686,113110.0,113100.0,0.20278641]
["bitfinex","BTCUSD",1757078245916,0.17681902,113110.0,113100.0,0.20278641]
["bitfinex","BTCUSD",1757078246147,0.54203696,113110.0,113100.0,0.20278641]
["bitfinex","BTCUSD",1757078246343,0.54103686,113110.0,113100.0,0.20278641]
["bitfinex","BTCUSD",1757078247322,0.17681902,113110.0,113100.0,0.20278641]
["bitfinex","BTCUSD",1757078247527,0.17781912,113110.0,113100.0,0.20278641]
["bitfinex","BTCUSD",1757078247738,0.54203696,113110.0,113100.0,0.20278641]
["bitfinex","BTCUSD",1757078247946,0.59450632,113110.0,113100.0,0.02595176]
["bitfinex","BTCUSD",1757078248647,0.4176873,113110.0,113100.0,0.02595176]
["bitfinex","BTCUSD",1757078248855,0.33016339,113120.0,113110.0,0.02093882]
["bitfinex","BTCUSD",1757078249065,0.69438123,113120.0,113110.0,0.02292882]
["bitfinex","BTCUSD",1757078249297,0.33016339,113120.0,113110.0,0.02611882]
["bitfinex","BTCUSD",1757078249533,0.33016339,113120.0,113110.0,0.20293784]
["bitfinex","BTCUSD",1757078249748,0.02657397,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1757078249978,0.89165878,113140.0,113130.0,0.02093882]
["bitfinex","BTCUSD",1757078250182,0.80185279,113140.0,113130.0,0.01993882]
["bitfinex","BTCUSD",1757078250390,0.77020119,113140.0,113130.0,0.01993882]
["bitfinex","BTCUSD",1757078250541,0.86211718,113140.0,113130.0,0.01993882]
["bitfinex","BTCUSD",1757078250745,0.48716851,113140.0,113130.0,0.02411882]
["bitfinex","BTCUSD",1757078251093,0.75947036,113140.0,113130.0,0.02411882]
["bitfinex","BTCUSD",1757078251883,0.75947036,113140.0,113130.0,0.02311882]
["bitfinex","BTCUSD",1757078252847,0.76147036,113140.0,113130.0,0.02311882]
["bitfinex","BTCUSD",1757078253777,0.60811036,113140.0,113130.0,0.02311882]
["bitfinex","BTCUSD",1757078253989,0.43133784,113140.0,113130.0,0.02311882]
["bitfinex","BTCUSD",1757078254283,0.5386553,113140.0,113130.0,0.19990658]
["bitfinex","BTCUSD",1757078254500,0.71542744,113140.0,113130.0,0.19990658]
["bitfinex","BTCUSD",1757078254635,0.80763962,113140.0,113130.0,0.01992882]
["bitfinex","BTCUSD",1757078254852,0.44131178,113140.0,113130.0,0.19990658]
["bitfinex","BTCUSD",1757078255053,0.1978496,113140.0,113130.0,0.19990658]
["bitfinex","BTCUSD",1757078255295,0.3852953,113140.0,113130.0,0.19990658]
["bitfinex","BTCUSD",1757078255504,0.56206744,113140.0,113130.0,0.19990658]
["bitfinex","BTCUSD",1757078255925,0.56247878,113140.0,113130.0,0.19990658]
["bitfinex","BTCUSD",1757078256132,0.56247878,113140.0,113130.0,0.35326658]
["bitfinex","BTCUSD",1757078256341,0.0214888,113140.0,113130.0,0.35326658]
["bitfinex","BTCUSD",1757078256994,0.0194888,113140.0,113130.0,0.35326658]
["bitfinex","BTCUSD",1757078257430,0.19626094,113140.0,113130.0,0.35426658]
["bitfinex","BTCUSD",1757078257876,0.19626094,113140.0,113130.0,0.20090658]
["bitfinex","BTCUSD",1757078258129,0.61600863,113140.0,113130.0,0.20090658]
["bitfinex","BTCUSD",1757078258334,0.25179079,113140.0,113130.0,0.20190658]
["bitfinex","BTCUSD",1757078258540,0.54140132,113140.0,113130.0,0.20190658]
["bitfinex","BTCUSD",1757078258962,0.17718348,113140.0,113130.0,0.20190658]
["bitfinex","BTCUSD",1757078260947,0.00041134,113140.0,113130.0,0.20190658]
["bitfinex","BTCUSD",1757078262252,0.00041134,113140.0,113130.0,0.65804041]
["bitfinex","BTCUSD",1757078262661,0.00041134,113140.0,113130.0,0.68460506]
["bitfinex","BTCUSD",1757078263222,0.00041134,113140.0,113130.0,0.47274722]
["bitfinex","BTCUSD",1757078263626,0.00041134,113140.0,113130.0,0.83796506]
["bitfinex","BTCUSD",1757078264088,0.00041134,113140.0,113130.0,0.83696506]
["bitfinex","BTCUSD",1757078264492,0.00041134,113140.0,113130.0,0.83796506]
["bitfinex","BTCUSD",1757078265503,0.00041134,113140.0,113130.0,0.68460506]
["bitfinex","BTCUSD",1757078265720,0.17718348,113140.0,113130.0,0.20190658]
["bitfinex","BTCUSD",1757078265922,0.55202587,113140.0,113130.0,0.35522658]
["bitfinex","BTCUSD",1757078266434,0.37525373,113140.0,113130.0,0.35522658]
["bitfinex","BTCUSD",1757078266630,0.00041134,113140.0,113130.0,0.35522658]
["bitfinex","BTCUSD",1757078267285,0.17718348,113140.0,113130.0,0.35522658]
["bitfinex","BTCUSD",1757078267717,0.54140132,113140.0,113130.0,0.35522658]
["bitfinex","BTCUSD",1757078267928,0.36462918,113140.0,113130.0,0.35522658]
["bitfinex","BTCUSD",1757078268053,0.54140132,113140.0,113130.0,0.35522658]
["bitfinex","BTCUSD",1757078268531,0.17718348,113140.0,113130.0,0.35522658]
["bitfinex","BTCUSD",1757078268830,0.05113734,113140.0,113130.0,0.35522658]
["bitfinex","BTCUSD",1757078269552,0.00041134,113140.0,113130.0,0.35522658]
["bitfinex","BTCUSD",1757078269782,0.17718348,113140.0,113130.0,0.35522658]
["bitfinex","BTCUSD",1757078270143,0.00041134,113140.0,113130.0,0.35522658]
["bitfinex","BTCUSD",1757078270346,0.17718348,113140.0,113130.0,0.35522658]
["bitfinex","BTCUSD",1757078270851,0.54140132,113140.0,113130.0,0.35522658]
["bitfinex","BTCUSD",1757078271039,0.54140132,113140.0,113130.0,0.02511882]
["bitfinex","BTCUSD",1757078271257,0.63066911,113140.0,113130.0,0.01993882]
["bitfinex","BTCUSD",1757078271471,0.26645127,113140.0,113130.0,0.17325882]
["bitfinex","BTCUSD",1757078271676,0.63066911,113140.0,113130.0,0.35207658]
["bitfinex","BTCUSD",1757078272173,0.63066911,113140.0,113130.0,0.35509658]
["bitfinex","BTCUSD",1757078272398,0.36462918,113140.0,113130.0,0.35509658]
["bitfinex","BTCUSD",1757078272614,0.54140132,113140.0,113130.0,0.35509658]
["bitfinex","BTCUSD",1757078272963,0.17718348,113140.0,113130.0,0.35509658]
["bitfinex","BTCUSD",1757078273320,0.54240142,113140.0,113130.0,0.35509658]
["bitfinex","BTCUSD",1757078273458,0.54140132,113140.0,113130.0,0.35509658]
["bitfinex","BTCUSD",1757078273880,0.26944127,113140.0,113130.0,0.17325882]
["bitfinex","BTCUSD",1757078274121,0.63066911,113140.0,113130.0,0.17528882]
["bitfinex","BTCUSD",1757078274325,0.63066911,113140.0,113130.0,0.02196882]
["bitfinex","BTCUSD",1757078274534,0.63066911,113140.0,113130.0,0.17325882]
["bitfinex","BTCUSD",1757078274846,0.63365911,113140.0,113130.0,0.17325882]
["bitfinex","BTCUSD",1757078274991,0.99787695,113140.0,113130.0,0.01993882]
["bitfinex","BTCUSD",1757078275197,0.63365911,113140.0,113130.0,0.01993882]
["bitfinex","BTCUSD",1757078275718,0.66022983,113140.0,113130.0,0.01993882]
["bitfinex","BTCUSD",1757078278804,0.81354983,113140.0,113130.0,0.01993882]
["bitfinex","BTCUSD",1757078279845,0.78697911,113140.0,113130.0,0.01993882]
["bitfinex","BTCUSD",1757078280207,0.63365911,113140.0,113130.0,0.01993882]
["bitfinex","BTCUSD",1757078280409,0.78697911,113140.0,113130.0,0.01993882]
["bitfinex","BTCUSD",1757078281384,1.24311294,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1757078281590,1.60916294,113140.0,113130.0,0.02293882]
["bitfinex","BTCUSD",1757078282947,1.45584294,113140.0,113130.0,0.02193882]
["bitfinex","BTCUSD",1757078283145,1.42979294,113140.0,113130.0,0.02193882]
["bitfinex","BTCUSD",1757078283353,1.45636644,113140.0,113130.0,0.02193882]
["bitfinex","BTCUSD",1757078283552,0.88125076,113140.0,113130.0,0.02193882]
["bitfinex","BTCUSD",1757078283758,1.2454686,113140.0,113130.0,0.02193882]
["bitfinex","BTCUSD",1757078283917,1.60968644,113140.0,113130.0,0.02193882]
["bitfinex","BTCUSD",1757078284112,1.60968644,113140.0,113130.0,0.02093882]
["bitfinex","BTCUSD",1757078284340,1.2454686,113140.0,113130.0,0.02093882]
["bitfinex","BTCUSD",1757078284514,1.60968644,113140.0,113130.0,0.02093882]
["bitfinex","BTCUSD",1757078284881,0.88125076,113140.0,113130.0,0.02093882]
["bitfinex","BTCUSD",1757078285079,1.60968644,113140.0,113130.0,0.02093882]
["bitfinex","BTCUSD",1757078286740,1.45636644,113140.0,113130.0,0.02093882]
["bitfinex","BTCUSD",1757078286990,1.60968644,113140.0,113130.0,0.02093882]
["bitfinex","BTCUSD",1757078288441,1.45636644,113140.0,113130.0,0.02093882]
["bitfinex","BTCUSD",1757078288644,0.17681902,113110.0,113100.0,0.00318]
["bitfinex","BTCUSD",1757078288852,0.19450092,113110.0,113100.0,0.20095347]
["bitfinex","BTCUSD",1757078289200,0.55871876,113110.0,113100.0,0.02609882]
["bitfinex","BTCUSD",1757078289398,0.55871876,113110.0,113100.0,0.00516]
["bitfinex","BTCUSD",1757078289847,0.55871876,113110.0,113100.0,0.02909882]
["bitfinex","BTCUSD",1757078290272,0.55871876,113110.0,113100.0,0.03209882]
["bitfinex","BTCUSD",1757078290475,0.56074876,113110.0,113100.0,0.03209882]
["bitfinex","BTCUSD",1757078290654,1.02001259,113110.0,113100.0,0.02693882]
["bitfinex","BTCUSD",1757078290851,0.65579475,113110.0,113100.0,0.02693882]
["bitfinex","BTCUSD",1757078291426,0.65266475,113110.0,113100.0,0.02891882]
["bitfinex","BTCUSD",1757078291878,0.65266475,113110.0,113100.0,0.02693882]
["bitfinex","BTCUSD",1757078292054,0.29157691,113110.0,113100.0,0.02093882]
["bitfinex","BTCUSD",1757078292260,0.66468465,113110.0,113100.0,0.02093882]
["bitfinex","BTCUSD",1757078292558,0.66468465,113110.0,113100.0,0.02293882]
["bitfinex","BTCUSD",1757078292764,0.66468465,113110.0,113100.0,0.02193882]
["bitfinex","BTCUSD",1757078292947,0.66468465,113110.0,113100.0,0.02093882]
["bitfinex","BTCUSD",1757078293148,1.02890249,113110.0,113100.0,0.02093882]
["bitfinex","BTCUSD",1757078293371,1.02001259,113110.0,113100.0,0.02093882]
["bitfinex","BTCUSD",1757078295099,0.65579475,113110.0,113100.0,0.02093882]
["bitfinex","BTCUSD",1757078295302,0.28844691,113110.0,113100.0,0.02291882]
["bitfinex","BTCUSD",1757078295470,0.80594475,113110.0,113100.0,0.02093882]
["bitfinex","BTCUSD",1757078295671,0.80907475,113110.0,113100.0,0.02093882]
["bitfinex","BTCUSD",1757078296531,0.80594475,113110.0,113100.0,0.02093882]
["bitfinex","BTCUSD",1757078297279,0.80907475,113110.0,113100.0,0.02093882]
["bitfinex","BTCUSD",1757078298664,1.17329259,113110.0,113100.0,0.02093882]
["bitfinex","BTCUSD",1757078299312,1.18218848,113110.0,113100.0,0.02093882]
["bitfinex","BTCUSD",1757078300139,0.80391475,113110.0,113100.0,0.02291882]
["bitfinex","BTCUSD",1757078300350,0.80391475,113110.0,113100.0,0.02609882]
["bitfinex","BTCUSD",1757078300524,0.81470366,113110.0,113100.0,0.02609882]
["bitfinex","BTCUSD",1757078300746,0.81470366,113110.0,113100.0,0.02093882]
["bitfinex","BTCUSD",1757078301271,0.20381097,113120.0,113100.0,0.02609882]
["bitfinex","BTCUSD",1757078301427,0.54203696,113110.0,113100.0,0.02609882]
["bitfinex","BTCUSD",1757078301642,0.79139285,113110.0,113100.0,0.02093882]
["bitfinex","BTCUSD",1757078302700,0.80024014,113110.0,113100.0,0.02093882]
["bitfinex","BTCUSD",1757078302864,0.79711014,113110.0,113100.0,0.02093882]
["bitfinex","BTCUSD",1757078303060,0.362681,113110.0,113100.0,0.02609882]
["bitfinex","BTCUSD",1757078303267,0.78826285,113110.0,113100.0,0.02291882]
["bitfinex","BTCUSD",1757078303531,0.74784527,113110.0,113100.0,0.02291882]
["bitfinex","BTCUSD",1757078303686,0.74784527,113110.0,113100.0,0.02093882]
["bitfinex","BTCUSD",1757078304021,0.74784527,113110.0,113100.0,0.02291882]
["bitfinex","BTCUSD",1757078304469,0.74784527,113110.0,113100.0,0.02093882]
["bitfinex","BTCUSD",1757078304470,0.75097527,113110.0,113100.0,0.02093882]
["bitfinex","BTCUSD",1757078304601,0.85162608,113110.0,113100.0,0.02093882]
["bitfinex","BTCUSD",1757078306711,1.19162608,113110.0,113100.0,0.02093882]
["bitfinex","BTCUSD",1757078306916,0.17685029,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1757078307113,1.0696468,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1757078307316,0.59772654,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1757078307693,0.59772654,113090.0,113080.0,0.18242593]
["bitfinex","BTCUSD",1757078307694,0.33013029,113090.0,113080.0,0.18242593]
["bitfinex","BTCUSD",1757078307899,0.17685029,113090.0,113080.0,0.02649882]
["bitfinex","BTCUSD",1757078308107,0.17685029,113090.0,113080.0,0.20336475]
["bitfinex","BTCUSD",1757078308284,0.17685029,113090.0,113080.0,0.02649882]
["bitfinex","BTCUSD",1757078308434,0.17785039,113090.0,113080.0,0.02649882]
["bitfinex","BTCUSD",1757078308632,0.39898033,113090.0,113080.0,0.20336475]
["bitfinex","BTCUSD",1757078308866,0.33013029,113090.0,113080.0,0.20336475]
["bitfinex","BTCUSD",1757078309074,0.17685029,113090.0,113080.0,0.20336475]
["bitfinex","BTCUSD",1757078309301,0.17684878,113100.0,113080.0,0.20336475]
["bitfinex","BTCUSD",1757078309458,0.6540008,113100.0,113090.0,0.00318]
["bitfinex","BTCUSD",1757078309693,0.6530007,113100.0,113090.0,0.00318]
["bitfinex","BTCUSD",1757078309900,0.6530007,113100.0,113090.0,0.00516]
["bitfinex","BTCUSD",1757078310101,0.68561397,113100.0,113090.0,0.00198]
["bitfinex","BTCUSD",1757078310304,0.53233397,113100.0,113090.0,0.00198]
["bitfinex","BTCUSD",1757078310550,0.68358397,113100.0,113090.0,0.00516]
["bitfinex","BTCUSD",1757078310749,0.68458397,113100.0,113090.0,0.00516]
["bitfinex","BTCUSD",1757078311451,0.68661397,113100.0,113090.0,0.00198]
["bitfinex","BTCUSD",1757078312486,0.001,113100.0,113090.0,0.20294911]
["bitfinex","BTCUSD",1757078312685,0.001,113100.0,113090.0,0.52674937]
["bitfinex","BTCUSD",1757078313120,0.001,113100.0,113090.0,0.20294911]
["bitfinex","BTCUSD",1757078313306,0.001,113100.0,113090.0,0.95866536]
["bitfinex","BTCUSD",1757078313511,0.001,113100.0,113090.0,1.02382536]
["bitfinex","BTCUSD",1757078313700,0.00041599,113120.0,113110.0,0.19775784]
["bitfinex","BTCUSD",1757078314047,0.00041599,113120.0,113110.0,0.20291784]
["bitfinex","BTCUSD",1757078314550,0.00041599,113120.0,113110.0,0.25621569]
["bitfinex","BTCUSD",1757078314894,0.00041599,113120.0,113110.0,0.20291784]
["bitfinex","BTCUSD",1757078315102,0.00041599,113120.0,113110.0,0.5277181]
["bitfinex","BTCUSD",1757078315293,0.00041599,113120.0,113110.0,0.61963409]
["bitfinex","BTCUSD",1757078315686,0.00041599,113120.0,113110.0,0.95963409]
["bitfinex","BTCUSD",1757078316336,0.00041599,113120.0,113110.0,0.99863362]
["bitfinex","BTCUSD",1757078316490,0.00041599,113120.0,113110.0,1.00736217]
["bitfinex","BTCUSD",1757078316695,0.00041599,113120.0,113110.0,1.10027816]
["bitfinex","BTCUSD",1757078317545,0.00041599,113120.0,113110.0,1.25351816]
["bitfinex","BTCUSD",1757078319322,0.00041599,113120.0,113110.0,1.10027816]
["bitfinex","BTCUSD",1757078319537,0.00041599,113120.0,113110.0,1.25351816]
["bitfinex","BTCUSD",1757078319742,0.00041599,113120.0,113110.0,1.10027816]
["bitfinex","BTCUSD",1757078319956,0.00041599,113120.0,113110.0,1.25347816]
["bitfinex","BTCUSD",1757078320472,0.00041599,113120.0,113110.0,0.9296779]
["bitfinex","BTCUSD",1757078320727,0.00041599,113120.0,113110.0,1.25347816]
["bitfinex","BTCUSD",1757078320958,0.00041599,113120.0,113110.0,0.83776191]
["bitfinex","BTCUSD",1757078321148,0.00041599,113120.0,113110.0,1.16156217]
["bitfinex","BTCUSD",1757078321573,0.00041599,113120.0,113110.0,0.68456191]
["bitfinex","BTCUSD",1757078322260,0.00041599,113120.0,113110.0,0.49776191]
["bitfinex","BTCUSD",1757078323433,0.00041599,113120.0,113110.0,1.16156217]
["bitfinex","BTCUSD",1757078323633,0.00041599,113120.0,113110.0,1.25347816]
["bitfinex","BTCUSD",1757078324439,0.00041599,113120.0,113110.0,0.7764779]
["bitfinex","BTCUSD",1757078324805,0.00041599,113120.0,113110.0,0.83776191]
["bitfinex","BTCUSD",1757078326492,0.00041599,113120.0,113110.0,0.68456191]
["bitfinex","BTCUSD",1757078326727,0.00041599,113120.0,113110.0,0.36680639]
["bitfinex","BTCUSD",1757078326939,0.17721938,113120.0,113110.0,0.36680639]
["bitfinex","BTCUSD",1757078327622,0.57194058,113120.0,113110.0,0.01072855]
["bitfinex","BTCUSD",1757078327835,0.57419048,113120.0,113110.0,0.15516]
["bitfinex","BTCUSD",1757078328063,1.14306673,113120.0,113110.0,0.002]
["bitfinex","BTCUSD",1757078328264,1.16888673,113120.0,113110.0,0.002]
["bitfinex","BTCUSD",1757078328849,1.50888673,113120.0,113110.0,0.002]
["bitfinex","BTCUSD",1757078329020,1.53546663,113120.0,113110.0,0.002]
["bitfinex","BTCUSD",1757078329432,1.53546663,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1757078329617,1.21166637,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1757078329829,1.18584637,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1757078330125,0.17683459,113110.0,113090.0,0.21844453]
["bitfinex","BTCUSD",1757078330444,0.17683465,113100.0,113090.0,0.03275399]
["bitfinex","BTCUSD",1757078330641,0.17683465,113100.0,113090.0,0.21159428]
["bitfinex","BTCUSD",1757078330849,0.17683465,113100.0,113090.0,0.02610882]
["bitfinex","BTCUSD",1757078331043,0.50277491,113100.0,113090.0,0.02610882]
["bitfinex","BTCUSD",1757078331268,0.50277491,113100.0,113090.0,0.02093882]
["bitfinex","BTCUSD",1757078331484,0.58557948,113100.0,113090.0,0.02093882]
["bitfinex","BTCUSD",1757078331919,0.58557948,113100.0,113090.0,0.02292882]
["bitfinex","BTCUSD",1757078332186,0.58557948,113100.0,113090.0,0.02193882]
["bitfinex","BTCUSD",1757078332366,0.58882948,113100.0,113090.0,0.02193882]
["bitfinex","BTCUSD",1757078333922,0.58882948,113100.0,113090.0,0.02293882]
["bitfinex","BTCUSD",1757078334939,0.68074547,113100.0,113090.0,0.02293882]
["bitfinex","BTCUSD",1757078335132,0.83390547,113100.0,113090.0,0.02293882]
["bitfinex","BTCUSD",1757078335719,0.83390547,113100.0,113090.0,0.002]
["bitfinex","BTCUSD",1757078336113,0.83390547,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1757078337256,0.50685521,113100.0,113090.0,0.00617]
["bitfinex","BTCUSD",1757078337481,0.83065547,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1757078337668,0.83390547,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1757078338024,0.17685029,113090.0,113080.0,0.02133882]
["bitfinex","BTCUSD",1757078338195,0.54304903,113090.0,113080.0,0.02133882]
["bitfinex","BTCUSD",1757078338401,0.54418893,113090.0,113080.0,0.02332882]
["bitfinex","BTCUSD",1757078339401,0.02658294,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1757078339555,0.00041599,113120.0,113110.0,0.19775784]
["bitfinex","BTCUSD",1757078339757,0.0010001,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1757078340080,0.32380026,113150.0,113140.0,0.19771096]
["bitfinex","BTCUSD",1757078340281,0.73279886,113160.0,113140.0,0.19970096]
["bitfinex","BTCUSD",1757078340402,0.76347084,113160.0,113140.0,0.20288096]
["bitfinex","BTCUSD",1757078340816,0.67155478,113160.0,113150.0,0.02093882]
["bitfinex","BTCUSD",1757078341088,1.01369478,113160.0,113150.0,0.02292882]
["bitfinex","BTCUSD",1757078341394,1.01369478,113160.0,113150.0,0.19968533]
["bitfinex","BTCUSD",1757078341601,1.01369478,113160.0,113150.0,0.02292882]
["bitfinex","BTCUSD",1757078341759,0.67369478,113160.0,113150.0,0.02292882]
["bitfinex","BTCUSD",1757078341966,1.01369478,113160.0,113150.0,0.02292882]
["bitfinex","BTCUSD",1757078342369,1.01469478,113160.0,113150.0,0.02292882]
["bitfinex","BTCUSD",1757078342566,1.10661077,113160.0,113150.0,0.02192882]
["bitfinex","BTCUSD",1757078342779,1.10561077,113160.0,113150.0,0.02192882]
["bitfinex","BTCUSD",1757078342973,1.10561077,113160.0,113150.0,0.19868533]
["bitfinex","BTCUSD",1757078343252,0.78281051,113160.0,113150.0,0.19868533]
["bitfinex","BTCUSD",1757078343454,1.01255478,113160.0,113150.0,0.20186533]
["bitfinex","BTCUSD",1757078343584,0.68975452,113160.0,113150.0,0.20186533]
["bitfinex","BTCUSD",1757078343794,0.68975452,113160.0,113150.0,0.02510882]
["bitfinex","BTCUSD",1757078344061,0.69189452,113160.0,113150.0,0.02192882]
["bitfinex","BTCUSD",1757078344265,0.78706051,113160.0,113150.0,0.01993882]
["bitfinex","BTCUSD",1757078344416,1.27873462,113160.0,113150.0,0.01993882]
["bitfinex","BTCUSD",1757078345192,1.19963698,113160.0,113150.0,0.01993882]
["bitfinex","BTCUSD",1757078347855,0.76377688,113160.0,113150.0,0.02198882]
["bitfinex","BTCUSD",1757078348076,0.76377688,113160.0,113150.0,0.02516882]
["bitfinex","BTCUSD",1757078348284,0.61065688,113160.0,113150.0,0.02516882]
["bitfinex","BTCUSD",1757078348599,0.76591688,113160.0,113150.0,0.02198882]
["bitfinex","BTCUSD",1757078348916,0.61279688,113160.0,113150.0,0.02198882]
["bitfinex","BTCUSD",1757078349122,0.76591688,113160.0,113150.0,0.02198882]
["bitfinex","BTCUSD",1757078349548,0.85783287,113160.0,113150.0,0.02198882]
["bitfinex","BTCUSD",1757078349778,0.85783287,113160.0,113150.0,0.02516882]
["bitfinex","BTCUSD",1757078350893,0.85783287,113160.0,113150.0,0.02198882]
["bitfinex","BTCUSD",1757078351021,0.85783287,113160.0,113150.0,0.01993882]
["bitfinex","BTCUSD",1757078351415,1.01268698,113160.0,113150.0,0.01993882]
["bitfinex","BTCUSD",1757078353014,0.42373688,113160.0,113150.0,0.02516882]
["bitfinex","BTCUSD",1757078353206,0.91755099,113160.0,113150.0,0.01993882]
["bitfinex","BTCUSD",1757078353402,0.91755099,113160.0,113150.0,0.02198882]
["bitfinex","BTCUSD",1757078353660,0.91755099,113160.0,113150.0,0.01993882]
["bitfinex","BTCUSD",1757078353886,0.92073099,113160.0,113150.0,0.01993882]
["bitfinex","BTCUSD",1757078354319,0.17677214,113140.0,113130.0,0.35061094]
["bitfinex","BTCUSD",1757078354515,0.17677214,113140.0,113130.0,0.19074294]
["bitfinex","BTCUSD",1757078355701,0.17677214,113140.0,113130.0,0.19174294]
["bitfinex","BTCUSD",1757078355909,0.66844462,113150.0,113130.0,0.19174294]
["bitfinex","BTCUSD",1757078356113,0.17677214,113140.0,113130.0,0.19274294]
["bitfinex","BTCUSD",1757078356310,0.17677214,113140.0,113130.0,0.21368176]
["bitfinex","BTCUSD",1757078356764,0.26129382,113140.0,113130.0,0.21368176]
["bitfinex","BTCUSD",1757078356945,0.26129382,113140.0,113130.0,0.21268176]
["bitfinex","BTCUSD",1757078357981,0.26129382,113140.0,113130.0,0.21168176]
["bitfinex","BTCUSD",1757078358421,0.82152462,113150.0,113140.0,0.02093882]
["bitfinex","BTCUSD",1757078358639,0.33197651,113150.0,113140.0,0.02093882]
["bitfinex","BTCUSD",1757078358816,0.82365062,113150.0,113140.0,0.02093882]
["bitfinex","BTCUSD",1757078359039,0.82365062,113150.0,113140.0,0.02298882]
["bitfinex","BTCUSD",1757078359827,0.82365062,113150.0,113140.0,0.02093882]
["bitfinex","BTCUSD",1757078360028,0.91556661,113150.0,113140.0,0.02093882]
["bitfinex","BTCUSD",1757078360243,0.17675651,113150.0,113140.0,0.20294096]
["bitfinex","BTCUSD",1757078360490,0.32983651,113150.0,113140.0,0.02616882]
["bitfinex","BTCUSD",1757078361040,0.18598882,113170.0,113140.0,0.20515061]
["bitfinex","BTCUSD",1757078361246,0.00038449,113170.0,113160.0,0.19767971]
["bitfinex","BTCUSD",1757078361457,0.00038449,113170.0,113160.0,0.20290971]
["bitfinex","BTCUSD",1757078362608,0.00138449,113170.0,113160.0,0.6999457]
["bitfinex","BTCUSD",1757078362867,0.001,113170.0,113160.0,0.6999457]
["bitfinex","BTCUSD",1757078363083,0.001,113170.0,113160.0,0.72650169]
["bitfinex","BTCUSD",1757078363536,0.002,113170.0,113160.0,0.72650169]
["bitfinex","BTCUSD",1757078363718,0.002,113170.0,113160.0,1.27278112]
["bitfinex","BTCUSD",1757078363932,0.001,113170.0,113160.0,1.27278112]
["bitfinex","BTCUSD",1757078364353,0.001,113170.0,113160.0,1.46519359]
["bitfinex","BTCUSD",1757078364650,0.1766629,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1757078364845,0.1766629,113210.0,113200.0,0.32971844]
["bitfinex","BTCUSD",1757078365054,0.1766629,113210.0,113200.0,0.00523]
["bitfinex","BTCUSD",1757078365282,0.1766629,113210.0,113200.0,0.15827]
["bitfinex","BTCUSD",1757078365491,0.17668797,113200.0,113190.0,0.17397882]
["bitfinex","BTCUSD",1757078365713,0.55764141,113200.0,113190.0,0.02298882]
["bitfinex","BTCUSD",1757078365936,0.45519813,113210.0,113190.0,0.20507128]
["bitfinex","BTCUSD",1757078366167,0.59601638,113220.0,113210.0,0.02093882]
["bitfinex","BTCUSD",1757078366390,0.41046504,113220.0,113210.0,0.20283165]
["bitfinex","BTCUSD",1757078366600,0.20829883,113220.0,113210.0,0.20283165]
["bitfinex","BTCUSD",1757078367588,0.0316516,113220.0,113210.0,0.23332558]
["bitfinex","BTCUSD",1757078368594,0.0316516,113220.0,113210.0,0.20283165]
["bitfinex","BTCUSD",1757078368791,0.20829883,113220.0,113210.0,0.02616882]
["bitfinex","BTCUSD",1757078368992,0.20829883,113220.0,113210.0,0.17916882]
["bitfinex","BTCUSD",1757078369195,0.58925227,113220.0,113210.0,0.02193882]
["bitfinex","BTCUSD",1757078369448,0.58925227,113220.0,113210.0,0.02293882]
["bitfinex","BTCUSD",1757078369755,0.55760067,113220.0,113210.0,0.02498882]
["bitfinex","BTCUSD",1757078369931,0.17664723,113220.0,113210.0,0.02498882]
["bitfinex","BTCUSD",1757078370258,0.55646077,113220.0,113210.0,0.02816882]
["bitfinex","BTCUSD",1757078370560,0.55760067,113220.0,113210.0,0.02816882]
["bitfinex","BTCUSD",1757078370784,0.55760067,113220.0,113210.0,0.02498882]
["bitfinex","BTCUSD",1757078371265,0.71060067,113220.0,113210.0,0.02498882]
["bitfinex","BTCUSD",1757078371445,0.80154148,113220.0,113210.0,0.02498882]
["bitfinex","BTCUSD",1757078372789,0.42058804,113220.0,113210.0,0.02498882]
["bitfinex","BTCUSD",1757078373037,0.80154148,113220.0,113210.0,0.02498882]
["bitfinex","BTCUSD",1757078373460,0.17664723,113220.0,113210.0,0.20483165]
["bitfinex","BTCUSD",1757078373880,0.17664723,113220.0,113210.0,0.02816882]
["bitfinex","BTCUSD",1757078374087,0.55646077,113220.0,113210.0,0.02816882]
["bitfinex","BTCUSD",1757078374207,0.55760067,113220.0,113210.0,0.02816882]
["bitfinex","BTCUSD",1757078374427,0.17878723,113220.0,113210.0,0.02816882]
["bitfinex","BTCUSD",1757078374633,0.55646077,113220.0,113210.0,0.02816882]
["bitfinex","BTCUSD",1757078374902,0.55760067,113220.0,113210.0,0.02816882]
["bitfinex","BTCUSD",1757078375041,0.5765942,113220.0,113210.0,0.02816882]
["bitfinex","BTCUSD",1757078375249,0.61316686,113220.0,113210.0,0.02293882]
["bitfinex","BTCUSD",1757078376014,0.70826285,113220.0,113210.0,0.002]
["bitfinex","BTCUSD",1757078377306,0.17667844,113200.0,113190.0,0.06807]
["bitfinex","BTCUSD",1757078377443,0.55649198,113200.0,113190.0,0.08900882]
["bitfinex","BTCUSD",1757078377643,0.55549188,113200.0,113190.0,0.26769287]
["bitfinex","BTCUSD",1757078378500,0.33019682,113210.0,113200.0,0.19761726]
["bitfinex","BTCUSD",1757078378501,0.17667682,113210.0,113200.0,0.19761726]
["bitfinex","BTCUSD",1757078378704,0.17667682,113210.0,113200.0,0.20255726]
["bitfinex","BTCUSD",1757078379331,0.55549026,113210.0,113200.0,0.02587882]
["bitfinex","BTCUSD",1757078380462,0.55549026,113210.0,113200.0,0.20255726]
["bitfinex","BTCUSD",1757078381074,0.55549026,113210.0,113200.0,0.02587882]
["bitfinex","BTCUSD",1757078381278,0.55549026,113210.0,113200.0,0.20255726]
["bitfinex","BTCUSD",1757078381441,0.37881344,113210.0,113200.0,0.20255726]
["bitfinex","BTCUSD",1757078381648,0.17666283,113210.0,113200.0,0.35587726]
["bitfinex","BTCUSD",1757078382044,0.17666283,113210.0,113200.0,0.17919882]
["bitfinex","BTCUSD",1757078382253,0.17666283,113210.0,113200.0,0.35587726]
["bitfinex","BTCUSD",1757078382459,0.19565356,113210.0,113200.0,0.35587726]
["bitfinex","BTCUSD",1757078383058,0.19565356,113210.0,113200.0,0.36487514]
["bitfinex","BTCUSD",1757078383255,0.01899073,113210.0,113200.0,0.42554406]
["bitfinex","BTCUSD",1757078384392,0.01899073,113210.0,113200.0,0.36587514]
["bitfinex","BTCUSD",1757078386177,0.01899073,113210.0,113200.0,0.45779113]
["bitfinex","BTCUSD",1757078386567,0.01899073,113210.0,113200.0,0.45879113]
["bitfinex","BTCUSD",1757078388084,0.01899073,113210.0,113200.0,0.44979325]
["bitfinex","BTCUSD",1757078388275,0.01899073,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1757078388486,0.01899073,113220.0,113210.0,0.17961283]
["bitfinex","BTCUSD",1757078388691,0.01899073,113220.0,113210.0,0.18381111]
["bitfinex","BTCUSD",1757078388864,0.01899073,113220.0,113210.0,0.18160283]
["bitfinex","BTCUSD",1757078390249,0.19563796,113220.0,113210.0,0.33460283]
["bitfinex","BTCUSD",1757078390456,0.65746969,113220.0,113210.0,0.33456283]
["bitfinex","BTCUSD",1757078390747,0.19758796,113220.0,113210.0,0.00199]
["bitfinex","BTCUSD",1757078390954,0.17667844,113200.0,113190.0,0.62129997]
["bitfinex","BTCUSD",1757078391162,0.55547686,113210.0,113200.0,0.17667662]
["bitfinex","BTCUSD",1757078391364,0.55547686,113210.0,113200.0,0.18161662]
["bitfinex","BTCUSD",1757078391569,0.55547686,113210.0,113200.0,0.02587882]
["bitfinex","BTCUSD",1757078391752,0.55547686,113210.0,113200.0,0.20255726]
["bitfinex","BTCUSD",1757078392138,0.55547686,113210.0,113200.0,0.21145217]
["bitfinex","BTCUSD",1757078392503,0.5744514,113220.0,113200.0,0.29447325]
["bitfinex","BTCUSD",1757078392628,0.5744514,113220.0,113210.0,0.15595]
["bitfinex","BTCUSD",1757078392824,0.5774014,113220.0,113210.0,0.17592882]
["bitfinex","BTCUSD",1757078393180,0.5774014,113220.0,113210.0,0.17393882]
["bitfinex","BTCUSD",1757078393353,0.5744514,113220.0,113210.0,0.17592882]
["bitfinex","BTCUSD",1757078393543,0.5764014,113220.0,113210.0,0.17393882]
["bitfinex","BTCUSD",1757078393751,0.67136739,113220.0,113210.0,0.02093882]
["bitfinex","BTCUSD",1757078394158,0.67236739,113220.0,113210.0,0.02093882]
["bitfinex","BTCUSD",1757078394570,0.71981343,113220.0,113210.0,0.02093882]
["bitfinex","BTCUSD",1757078394831,0.72081343,113220.0,113210.0,0.02093882]
["bitfinex","BTCUSD",1757078395348,0.72982663,113220.0,113210.0,0.02093882]
["bitfinex","BTCUSD",1757078395597,0.72081343,113220.0,113210.0,0.02093882]
["bitfinex","BTCUSD",1757078396353,0.17667844,113200.0,113190.0,0.02093882]
["bitfinex","BTCUSD",1757078396549,0.55549188,113200.0,113190.0,0.35059287]
["bitfinex","BTCUSD",1757078396823,0.55744188,113200.0,113190.0,0.35258287]
["bitfinex","BTCUSD",1757078397032,0.37881344,113200.0,113190.0,0.36422044]
["bitfinex","BTCUSD",1757078397258,0.55549188,113200.0,113190.0,0.36422044]
["bitfinex","BTCUSD",1757078397393,0.55549188,113200.0,113190.0,0.35553287]
["bitfinex","BTCUSD",1757078397593,0.17667844,113200.0,113190.0,0.35653287]
["bitfinex","BTCUSD",1757078397917,0.17667844,113200.0,113190.0,0.35753287]
["bitfinex","BTCUSD",1757078398551,0.17767854,113200.0,113190.0,0.35753287]
["bitfinex","BTCUSD",1757078398873,0.17667844,113200.0,113190.0,0.35753287]
["bitfinex","BTCUSD",1757078399071,0.19566917,113200.0,113190.0,0.36617807]
["bitfinex","BTCUSD",1757078399442,0.39780417,113200.0,113190.0,0.42785572]
["bitfinex","BTCUSD",1757078399648,0.01899073,113200.0,113190.0,0.42785572]
["bitfinex","BTCUSD",1757078399854,0.19566917,113200.0,113190.0,0.36617807]
["bitfinex","BTCUSD",1757078400849,0.19566917,113200.0,113190.0,0.35753287]
["bitfinex","BTCUSD",1757078401046,0.19566917,113200.0,113190.0,0.36649149]
["bitfinex","BTCUSD",1757078402015,0.19566917,113200.0,113190.0,0.35753287]
["bitfinex","BTCUSD",1757078402464,0.27679984,113200.0,113190.0,0.2175056]
["bitfinex","BTCUSD",1757078402664,0.65561328,113200.0,113190.0,0.2155156]
["bitfinex","BTCUSD",1757078402834,0.65866328,113200.0,113190.0,0.0625556]
["bitfinex","BTCUSD",1757078403011,0.65366328,113200.0,113190.0,0.39419965]
["bitfinex","BTCUSD",1757078403426,0.01899073,113200.0,113190.0,0.39714965]
["bitfinex","BTCUSD",1757078403596,0.38265589,113200.0,113190.0,0.39714965]
["bitfinex","BTCUSD",1757078404591,0.36366516,113200.0,113190.0,0.39714965]
["bitfinex","BTCUSD",1757078405311,0.17971548,113210.0,113200.0,0.19761726]
["bitfinex","BTCUSD",1757078405531,0.69829064,113210.0,113200.0,0.19761726]
["bitfinex","BTCUSD",1757078405776,0.69524064,113210.0,113200.0,0.19761726]
["bitfinex","BTCUSD",1757078405992,0.51857516,113210.0,113200.0,0.19960726]
["bitfinex","BTCUSD",1757078406202,0.69523799,113210.0,113200.0,0.20273726]
["bitfinex","BTCUSD",1757078406442,0.00195,113210.0,113200.0,0.20273726]
["bitfinex","BTCUSD",1757078406667,0.36366516,113220.0,113210.0,0.19760165]
["bitfinex","BTCUSD",1757078406886,0.36366516,113220.0,113210.0,0.35252165]
["bitfinex","BTCUSD",1757078407099,0.36566516,113220.0,113210.0,0.35252165]
["bitfinex","BTCUSD",1757078407306,0.54231239,113220.0,113210.0,0.35252165]
["bitfinex","BTCUSD",1757078407515,0.17864723,113220.0,113210.0,0.35252165]
["bitfinex","BTCUSD",1757078407726,0.54331249,113220.0,113210.0,0.35252165]
["bitfinex","BTCUSD",1757078407934,0.54231239,113220.0,113210.0,0.35252165]
["bitfinex","BTCUSD",1757078408442,0.003,113220.0,113210.0,0.35252165]
["bitfinex","BTCUSD",1757078408655,0.54331239,113220.0,113210.0,0.35565165]
["bitfinex","BTCUSD",1757078408966,0.54331239,113220.0,113210.0,0.02602882]
["bitfinex","BTCUSD",1757078409171,0.90797755,113220.0,113210.0,0.17585882]
["bitfinex","BTCUSD",1757078409312,0.73133032,113220.0,113210.0,0.35252165]
["bitfinex","BTCUSD",1757078409524,0.54431239,113220.0,113210.0,0.35252165]
["bitfinex","BTCUSD",1757078410618,0.54431239,113220.0,113210.0,0.02289882]
["bitfinex","BTCUSD",1757078410836,0.90797755,113220.0,113210.0,0.17585882]
["bitfinex","BTCUSD",1757078411006,0.9535332,113220.0,113210.0,0.35252165]
["bitfinex","BTCUSD",1757078411224,0.9535332,113220.0,113210.0,0.19956165]
["bitfinex","BTCUSD",1757078411362,0.9566432,113220.0,113210.0,0.17389882]
["bitfinex","BTCUSD",1757078411562,0.22620288,113220.0,113210.0,0.35056165]
["bitfinex","BTCUSD",1757078411792,0.9535332,113220.0,113210.0,0.35056165]
["bitfinex","BTCUSD",1757078412436,0.90797755,113220.0,113210.0,0.35252165]
["bitfinex","BTCUSD",1757078414822,0.90797755,113220.0,113210.0,0.35056165]
["bitfinex","BTCUSD",1757078415032,0.90797755,113220.0,113210.0,0.02093882]
["bitfinex","BTCUSD",1757078415224,0.91108755,113220.0,113210.0,0.17389882]
["bitfinex","BTCUSD",1757078415361,0.18375723,113220.0,113210.0,0.02093882]
["bitfinex","BTCUSD",1757078415568,0.96330582,113220.0,113210.0,0.35056165]
["bitfinex","BTCUSD",1757078415839,0.96019582,113220.0,113210.0,0.35056165]
["bitfinex","BTCUSD",1757078416195,0.73133032,113220.0,113210.0,0.35252165]
["bitfinex","BTCUSD",1757078416408,0.73133032,113220.0,113210.0,0.35565165]
["bitfinex","BTCUSD",1757078416409,0.004,113220.0,113210.0,0.35565165]
["bitfinex","BTCUSD",1757078416606,0.54431239,113220.0,113210.0,0.35252165]
["bitfinex","BTCUSD",1757078417486,0.54331239,113220.0,113210.0,0.35252165]
["bitfinex","BTCUSD",1757078417687,0.54231239,113220.0,113210.0,0.35252165]
["bitfinex","BTCUSD",1757078417902,0.54231239,113220.0,113210.0,0.35565165]
["bitfinex","BTCUSD",1757078418613,0.36366516,113220.0,113210.0,0.35565165]
["bitfinex","BTCUSD",1757078418749,0.54031239,113220.0,113210.0,0.35565165]
["bitfinex","BTCUSD",1757078419369,0.32959391,113230.0,113220.0,0.19758605]
["bitfinex","BTCUSD",1757078419665,0.54029907,113230.0,113220.0,0.20267605]
["bitfinex","BTCUSD",1757078419837,0.36366516,113230.0,113220.0,0.20267605]
["bitfinex","BTCUSD",1757078420068,0.18574701,113240.0,113230.0,0.02093882]
["bitfinex","BTCUSD",1757078420271,0.18574701,113240.0,113230.0,0.35362045]
["bitfinex","BTCUSD",1757078420272,0.0002,113240.0,113230.0,0.35362045]
["bitfinex","BTCUSD",1757078420484,0.36386516,113240.0,113230.0,0.40880322]
["bitfinex","BTCUSD",1757078420677,0.0002,113240.0,113230.0,0.40880322]
["bitfinex","BTCUSD",1757078420917,0.0002,113240.0,113230.0,0.35558045]
["bitfinex","BTCUSD",1757078421057,0.0002,113240.0,113230.0,0.35358045]
["bitfinex","BTCUSD",1757078421276,0.54148129,113240.0,113230.0,0.35358045]
["bitfinex","BTCUSD",1757078421481,0.54048119,113240.0,113230.0,0.35358045]
["bitfinex","BTCUSD",1757078421711,0.17681603,113240.0,113230.0,0.35358045]
["bitfinex","BTCUSD",1757078421861,0.0002,113240.0,113230.0,0.40660322]
["bitfinex","BTCUSD",1757078422570,0.0002,113240.0,113230.0,0.40760322]
["bitfinex","BTCUSD",1757078423002,0.36386516,113240.0,113230.0,0.35458045]
["bitfinex","BTCUSD",1757078423597,0.36386516,113240.0,113230.0,0.36455466]
["bitfinex","BTCUSD",1757078424028,0.0002,113240.0,113230.0,0.36455466]
["bitfinex","BTCUSD",1757078424215,0.0002,113240.0,113230.0,1.16013581]
["bitfinex","BTCUSD",1757078424597,0.0002,113240.0,113230.0,1.20055428]
["bitfinex","BTCUSD",1757078424827,0.0002,113240.0,113230.0,1.29247027]
["bitfinex","BTCUSD",1757078425580,0.0002,113240.0,113230.0,1.0976841]
["bitfinex","BTCUSD",1757078425782,0.0002,113240.0,113230.0,1.2496041]
["bitfinex","BTCUSD",1757078425918,0.0002,113240.0,113230.0,1.2516041]
["bitfinex","BTCUSD",1757078426264,0.0002,113240.0,113230.0,1.2566041]
["bitfinex","BTCUSD",1757078426439,0.0002,113240.0,113230.0,1.2546041]
["bitfinex","BTCUSD",1757078426647,0.0002,113240.0,113230.0,1.6546041]
["bitfinex","BTCUSD",1757078426859,0.0002,113240.0,113230.0,1.6576041]
["bitfinex","BTCUSD",1757078427533,0.0002,113240.0,113230.0,1.85157298]
["bitfinex","BTCUSD",1757078427853,0.0002,113240.0,113230.0,1.85153298]
["bitfinex","BTCUSD",1757078429028,0.0002,113240.0,113230.0,1.90153298]
["bitfinex","BTCUSD",1757078429866,2.827e-05,113240.0,113230.0,1.90153298]
["bitfinex","BTCUSD",1757078430068,2.827e-05,113240.0,113230.0,1.74865298]
["bitfinex","BTCUSD",1757078430309,2.827e-05,113240.0,113230.0,1.90153298]
["bitfinex","BTCUSD",1757078430509,2.827e-05,113240.0,113230.0,1.41095511]
["bitfinex","BTCUSD",1757078430711,2.827e-05,113240.0,113230.0,1.90153298]
["bitfinex","BTCUSD",1757078431040,2.827e-05,113240.0,113230.0,1.90507102]
["bitfinex","BTCUSD",1757078432035,2.827e-05,113240.0,113230.0,1.75219102]
["bitfinex","BTCUSD",1757078432257,2.827e-05,113240.0,113230.0,1.18542315]
["bitfinex","BTCUSD",1757078432459,2.827e-05,113240.0,113230.0,1.60490315]
["bitfinex","BTCUSD",1757078432843,2.827e-05,113240.0,113230.0,2.09548102]
["bitfinex","BTCUSD",1757078433974,2.827e-05,113240.0,113230.0,1.60486315]
["bitfinex","BTCUSD",1757078434190,2.827e-05,113240.0,113230.0,1.94260102]
["bitfinex","BTCUSD",1757078434574,2.827e-05,113240.0,113230.0,2.09544102]
["bitfinex","BTCUSD",1757078435676,2.827e-05,113240.0,113230.0,1.94260102]
["bitfinex","BTCUSD",1757078435842,2.827e-05,113240.0,113230.0,1.4904703]
["bitfinex","BTCUSD",1757078436055,0.1766443,113240.0,113230.0,0.7504703]
["bitfinex","BTCUSD",1757078436272,2.827e-05,113240.0,113230.0,0.4838703]
["bitfinex","BTCUSD",1757078436896,2.827e-05,113240.0,113230.0,0.84480912]
["bitfinex","BTCUSD",1757078437103,2.827e-05,113240.0,113230.0,1.33538699]
["bitfinex","BTCUSD",1757078437298,2.827e-05,113240.0,113230.0,1.42730298]
["bitfinex","BTCUSD",1757078437521,2.827e-05,113240.0,113230.0,1.42430298]
["bitfinex","BTCUSD",1757078438029,2.827e-05,113240.0,113230.0,1.42630298]
["bitfinex","BTCUSD",1757078438334,2.827e-05,113240.0,113230.0,0.93572511]
["bitfinex","BTCUSD",1757078438554,2.827e-05,113240.0,113230.0,0.93372511]
["bitfinex","BTCUSD",1757078438957,2.827e-05,113240.0,113230.0,0.77888511]
["bitfinex","BTCUSD",1757078439184,2.827e-05,113240.0,113230.0,0.93172511]
["bitfinex","BTCUSD",1757078439382,2.827e-05,113240.0,113230.0,0.93472511]
["bitfinex","BTCUSD",1757078439806,2.827e-05,113240.0,113230.0,0.93172511]
["bitfinex","BTCUSD",1757078440109,2.827e-05,113240.0,113230.0,1.09096912]
["bitfinex","BTCUSD",1757078440257,2.827e-05,113240.0,113230.0,1.24380912]
["bitfinex","BTCUSD",1757078440462,2.827e-05,113240.0,113230.0,1.73438699]
["bitfinex","BTCUSD",1757078442563,2.827e-05,113240.0,113230.0,2.00098699]
["bitfinex","BTCUSD",1757078442730,2.827e-05,113240.0,113230.0,1.51040912]
["bitfinex","BTCUSD",1757078442946,2.827e-05,113240.0,113230.0,1.60232511]
["bitfinex","BTCUSD",1757078443688,0.17629781,113270.0,113260.0,0.19752366]
["bitfinex","BTCUSD",1757078443863,0.17629781,113270.0,113260.0,0.35036366]
["bitfinex","BTCUSD",1757078444043,0.17831781,113270.0,113260.0,0.35235366]
["bitfinex","BTCUSD",1757078444246,0.00202,113270.0,113260.0,0.35036366]
["bitfinex","BTCUSD",1757078444454,0.17858925,113270.0,113260.0,0.38085759]
["bitfinex","BTCUSD",1757078444621,0.17858925,113270.0,113260.0,0.22801759]
["bitfinex","BTCUSD",1757078444823,0.17858925,113270.0,113260.0,0.35036366]
["bitfinex","BTCUSD",1757078445021,0.18181925,113270.0,113260.0,0.35036366]
["bitfinex","BTCUSD",1757078445221,0.18181925,113270.0,113260.0,0.19752366]
["bitfinex","BTCUSD",1757078445487,0.67239712,113270.0,113260.0,0.05992647]
["bitfinex","BTCUSD",1757078445618,0.17661603,113240.0,113230.0,0.01297421]
["bitfinex","BTCUSD",1757078445827,0.17666283,113210.0,113200.0,0.07927339]
["bitfinex","BTCUSD",1757078446039,0.18191283,113210.0,113190.0,0.33264224]
["bitfinex","BTCUSD",1757078446239,0.17868283,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1757078446469,0.17987996,113220.0,113200.0,0.19061265]
["bitfinex","BTCUSD",1757078446900,0.17987996,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1757078447102,0.00202,113220.0,113210.0,0.21758866]
["bitfinex","BTCUSD",1757078447298,0.17866723,113220.0,113210.0,0.21538038]
["bitfinex","BTCUSD",1757078447636,0.18547611,113230.0,113210.0,0.21849038]
["bitfinex","BTCUSD",1757078447794,0.18547611,113230.0,113220.0,0.02093882]
["bitfinex","BTCUSD",1757078448008,0.17663163,113230.0,113220.0,0.35263414]
["bitfinex","BTCUSD",1757078448209,0.17965173,113230.0,113220.0,0.17576882]
["bitfinex","BTCUSD",1757078448408,0.18288173,113230.0,113220.0,0.17377882]
["bitfinex","BTCUSD",1757078448632,0.18188163,113230.0,113220.0,0.02093882]
["bitfinex","BTCUSD",1757078448888,0.17865163,113230.0,113220.0,0.20178414]
["bitfinex","BTCUSD",1757078449065,0.17965173,113230.0,113220.0,0.19957605]
["bitfinex","BTCUSD",1757078449269,0.17965173,113230.0,113220.0,0.02292882]
["bitfinex","BTCUSD",1757078449488,0.17965173,113230.0,113220.0,0.02093882]
["bitfinex","BTCUSD",1757078449786,0.17965173,113230.0,113220.0,0.19758605]
["bitfinex","BTCUSD",1757078450199,0.17965173,113230.0,113220.0,0.19858605]
["bitfinex","BTCUSD",1757078450421,0.17965173,113230.0,113220.0,0.02293882]
["bitfinex","BTCUSD",1757078450822,0.17965173,113230.0,113220.0,0.19958605]
["bitfinex","BTCUSD",1757078451228,0.17965173,113230.0,113220.0,0.02293882]
["bitfinex","BTCUSD",1757078451401,0.18288173,113230.0,113220.0,0.02293882]
["bitfinex","BTCUSD",1757078451600,0.18188163,113230.0,113220.0,0.02293882]
["bitfinex","BTCUSD",1757078453877,0.17865163,113230.0,113220.0,0.02293882]
["bitfinex","BTCUSD",1757078454056,0.17965173,113230.0,113220.0,0.02293882]
["bitfinex","BTCUSD",1757078455100,0.17965173,113230.0,113220.0,0.20157605]
["bitfinex","BTCUSD",1757078455302,0.0030201,113230.0,113220.0,0.20157605]
["bitfinex","BTCUSD",1757078455509,0.66717831,113250.0,113240.0,0.02093882]
["bitfinex","BTCUSD",1757078455644,0.33469044,113250.0,113240.0,0.19755485]
["bitfinex","BTCUSD",1757078455837,0.17862044,113250.0,113240.0,0.19755485]
["bitfinex","BTCUSD",1757078456087,0.0030201,113250.0,113240.0,0.19755485]
["bitfinex","BTCUSD",1757078456424,0.00202,113250.0,113240.0,0.19954485]
["bitfinex","BTCUSD",1757078457003,0.001,113250.0,113240.0,0.20265485]
["bitfinex","BTCUSD",1757078457223,0.002,113250.0,113240.0,0.20265485]
["bitfinex","BTCUSD",1757078457448,0.00402,113250.0,113240.0,0.20265485]
["bitfinex","BTCUSD",1757078457677,0.00402,113250.0,113240.0,0.19954485]
["bitfinex","BTCUSD",1757078457891,0.00302,113250.0,113240.0,0.20838029]
["bitfinex","BTCUSD",1757078458105,0.0040201,113250.0,113240.0,0.20838029]
["bitfinex","BTCUSD",1757078458450,0.00302,113250.0,113240.0,0.20838029]
["bitfinex","BTCUSD",1757078458856,0.0040201,113250.0,113240.0,0.20838029]
["bitfinex","BTCUSD",1757078459064,0.18062054,113250.0,113240.0,0.19755485]
["bitfinex","BTCUSD",1757078459275,0.18285044,113250.0,113240.0,0.19755485]
["bitfinex","BTCUSD",1757078459473,0.00625,113250.0,113240.0,0.19755485]
["bitfinex","BTCUSD",1757078459716,0.0040201,113250.0,113240.0,0.19755485]
["bitfinex","BTCUSD",1757078459918,0.0040201,113250.0,113240.0,0.19954485]
["bitfinex","BTCUSD",1757078460123,0.0040201,113250.0,113240.0,0.20818608]
["bitfinex","BTCUSD",1757078460124,0.0030201,113250.0,113240.0,0.20818608]
["bitfinex","BTCUSD",1757078460377,0.00202,113250.0,113240.0,0.20818608]
["bitfinex","BTCUSD",1757078460581,0.00202,113250.0,113240.0,0.26623228]
["bitfinex","BTCUSD",1757078461131,0.0030201,113250.0,113240.0,0.25759105]
["bitfinex","BTCUSD",1757078461523,0.0030201,113250.0,113240.0,0.19755485]
["bitfinex","BTCUSD",1757078462160,0.0030201,113250.0,113240.0,0.19255485]
["bitfinex","BTCUSD",1757078462588,0.0030201,113250.0,113240.0,0.19454485]
["bitfinex","BTCUSD",1757078462793,0.00202,113250.0,113240.0,0.19454485]
["bitfinex","BTCUSD",1757078463204,0.00202,113250.0,113240.0,0.19765485]
["bitfinex","BTCUSD",1757078463403,0.00202,113250.0,113240.0,0.19454485]
["bitfinex","BTCUSD",1757078463874,0.0030201,113250.0,113240.0,0.19454485]
["bitfinex","BTCUSD",1757078464188,0.17981554,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757078464426,0.00202,113260.0,113250.0,0.19952926]
["bitfinex","BTCUSD",1757078464648,0.00202,113260.0,113250.0,0.35236926]
["bitfinex","BTCUSD",1757078464872,0.397991,113280.0,113260.0,0.19752366]
["bitfinex","BTCUSD",1757078465100,0.17858925,113270.0,113260.0,0.19951366]
["bitfinex","BTCUSD",1757078465337,0.00202,113270.0,113260.0,0.19951366]
["bitfinex","BTCUSD",1757078465544,0.67064887,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1757078465751,0.66943887,113280.0,113270.0,0.19750807]
["bitfinex","BTCUSD",1757078466209,0.178861,113280.0,113270.0,0.19750807]
["bitfinex","BTCUSD",1757078466424,0.1828411,113280.0,113270.0,0.02093882]
["bitfinex","BTCUSD",1757078466617,0.181841,113280.0,113270.0,0.01993882]
["bitfinex","BTCUSD",1757078466778,0.67241887,113280.0,113270.0,0.01993882]
["bitfinex","BTCUSD",1757078467463,0.17659264,113260.0,113250.0,0.17659826]
["bitfinex","BTCUSD",1757078467671,0.17969274,113260.0,113250.0,0.15284]
["bitfinex","BTCUSD",1757078467881,0.18267274,113260.0,113240.0,0.40006815]
["bitfinex","BTCUSD",1757078468056,0.18167264,113260.0,113240.0,0.40303815]
["bitfinex","BTCUSD",1757078468266,0.18167264,113260.0,113240.0,0.40006815]
["bitfinex","BTCUSD",1757078468677,0.18167264,113260.0,113250.0,0.02093882]
["bitfinex","BTCUSD",1757078469084,0.18167264,113260.0,113250.0,0.02193882]
["bitfinex","BTCUSD",1757078469595,0.67225051,113260.0,113250.0,0.02293882]
["bitfinex","BTCUSD",1757078470577,0.67225051,113260.0,113250.0,0.02193882]
["bitfinex","BTCUSD",1757078471768,0.33447264,113260.0,113250.0,0.02393882]
["bitfinex","BTCUSD",1757078471974,0.82505051,113260.0,113250.0,0.02393882]
["bitfinex","BTCUSD",1757078473129,0.33447264,113260.0,113250.0,0.02393882]
["bitfinex","BTCUSD",1757078473294,0.82505051,113260.0,113250.0,0.02393882]
["bitfinex","BTCUSD",1757078475086,0.9169665,113260.0,113250.0,0.02393882]
["bitfinex","BTCUSD",1757078475511,0.82505051,113260.0,113250.0,0.02393882]
["bitfinex","BTCUSD",1757078477223,0.33447264,113260.0,113250.0,0.02393882]
["bitfinex","BTCUSD",1757078477537,0.82505051,113260.0,113250.0,0.02393882]
["bitfinex","BTCUSD",1757078481080,0.9169665,113260.0,113250.0,0.02393882]
["bitfinex","BTCUSD",1757078481625,0.9169665,113260.0,113250.0,0.003]
["bitfinex","BTCUSD",1757078481822,1.00888249,113260.0,113250.0,0.003]
["bitfinex","BTCUSD",1757078482639,0.17661603,113240.0,113230.0,0.05974183]
["bitfinex","BTCUSD",1757078482781,0.17761613,113240.0,113230.0,0.05974183]
["bitfinex","BTCUSD",1757078482982,0.17761613,113240.0,113230.0,0.06470183]
["bitfinex","BTCUSD",1757078483401,0.17761613,113240.0,113230.0,0.24133346]
["bitfinex","BTCUSD",1757078483795,0.17761613,113240.0,113230.0,0.24233346]
["bitfinex","BTCUSD",1757078484024,0.0010001,113240.0,113230.0,0.31132454]
["bitfinex","BTCUSD",1757078485045,0.17761613,113240.0,113230.0,0.24433346]
["bitfinex","BTCUSD",1757078485223,0.0010001,113240.0,113230.0,0.24433346]
["bitfinex","BTCUSD",1757078485622,0.0010001,113240.0,113230.0,0.20553045]
["bitfinex","BTCUSD",1757078488465,0.17761613,113240.0,113230.0,0.20553045]
["bitfinex","BTCUSD",1757078488659,0.55823431,113240.0,113230.0,0.02393882]
["bitfinex","BTCUSD",1757078488904,0.6492731,113240.0,113230.0,0.02393882]
["bitfinex","BTCUSD",1757078489393,0.74118909,113240.0,113230.0,0.003]
["bitfinex","BTCUSD",1757078489570,0.74118909,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1757078490016,0.17666283,113210.0,113200.0,0.41175336]
["bitfinex","BTCUSD",1757078490186,0.70792541,113220.0,113200.0,0.41374336]
["bitfinex","BTCUSD",1757078490433,0.70792541,113220.0,113210.0,0.02093882]
["bitfinex","BTCUSD",1757078490644,0.71002541,113220.0,113210.0,0.02093882]
["bitfinex","BTCUSD",1757078490862,0.71300541,113220.0,113210.0,0.02093882]
["bitfinex","BTCUSD",1757078492291,0.56024541,113220.0,113210.0,0.02393882]
["bitfinex","BTCUSD",1757078492491,0.71300541,113220.0,113210.0,0.02393882]
["bitfinex","BTCUSD",1757078492718,0.71300541,113220.0,113210.0,0.02593882]
["bitfinex","BTCUSD",1757078493148,0.86549826,113220.0,113210.0,0.005]
["bitfinex","BTCUSD",1757078493373,0.86549826,113220.0,113210.0,0.00496]
["bitfinex","BTCUSD",1757078493609,0.71002541,113220.0,113210.0,0.00992]
["bitfinex","BTCUSD",1757078493843,0.71002541,113220.0,113210.0,0.02788882]
["bitfinex","BTCUSD",1757078494081,0.56024541,113220.0,113210.0,0.02589882]
["bitfinex","BTCUSD",1757078494560,0.70792541,113220.0,113210.0,0.20752165]
["bitfinex","BTCUSD",1757078494753,0.71002541,113220.0,113210.0,0.20752165]
["bitfinex","BTCUSD",1757078495731,0.70792541,113220.0,113210.0,0.03085882]
["bitfinex","BTCUSD",1757078495922,0.71002541,113220.0,113210.0,0.02788882]
["bitfinex","BTCUSD",1757078496352,0.71002541,113220.0,113210.0,0.20455165]
["bitfinex","BTCUSD",1757078496916,0.71002541,113220.0,113210.0,0.02788882]
["bitfinex","BTCUSD",1757078497159,0.55726541,113220.0,113210.0,0.02788882]
["bitfinex","BTCUSD",1757078497393,0.71002541,113220.0,113210.0,0.20455165]
["bitfinex","BTCUSD",1757078497603,0.33150723,113220.0,113210.0,0.20763165]
["bitfinex","BTCUSD",1757078498132,0.55516396,113230.0,113220.0,0.19758605]
["bitfinex","BTCUSD",1757078498358,0.32940578,113230.0,113220.0,0.02598882]
["bitfinex","BTCUSD",1757078498537,0.55516396,113230.0,113220.0,0.02598882]
["bitfinex","BTCUSD",1757078498782,0.55514981,113230.0,113220.0,0.02598882]
["bitfinex","BTCUSD",1757078499028,0.8050458,113230.0,113220.0,0.02093882]
["bitfinex","BTCUSD",1757078499235,0.8050458,113230.0,113210.0,0.02093882]
["bitfinex","BTCUSD",1757078499236,0.17664723,113220.0,113210.0,0.02093882]
["bitfinex","BTCUSD",1757078499513,0.55616551,113220.0,113210.0,0.02093882]
["bitfinex","BTCUSD",1757078499683,0.70998541,113220.0,113210.0,0.02093882]
["bitfinex","BTCUSD",1757078499889,0.71314541,113220.0,113210.0,0.02093882]
["bitfinex","BTCUSD",1757078500223,0.56038541,113220.0,113210.0,0.02093882]
["bitfinex","BTCUSD",1757078500436,0.71314541,113220.0,113210.0,0.02093882]
["bitfinex","BTCUSD",1757078500647,0.70998541,113220.0,113210.0,0.19760165]
["bitfinex","BTCUSD",1757078500839,0.70994541,113220.0,113210.0,0.20060165]
["bitfinex","BTCUSD",1757078501330,0.70994541,113220.0,113210.0,0.02393882]
["bitfinex","BTCUSD",1757078501779,0.75288034,113220.0,113210.0,0.02393882]
["bitfinex","BTCUSD",1757078502132,0.75288034,113220.0,113210.0,0.02593882]
["bitfinex","BTCUSD",1757078502477,0.84479633,113220.0,113210.0,0.005]
["bitfinex","BTCUSD",1757078502684,1.58609451,113220.0,113210.0,0.005]
["bitfinex","BTCUSD",1757078502886,1.20757633,113220.0,113210.0,0.005]
["bitfinex","BTCUSD",1757078503531,1.58609451,113220.0,113210.0,0.002]
["bitfinex","BTCUSD",1757078503935,1.58609451,113220.0,113210.0,0.003]
["bitfinex","BTCUSD",1757078504442,1.43337451,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1757078504637,1.58609451,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1757078504977,1.43337451,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1757078505149,1.58609451,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1757078506792,0.17669405,113190.0,113180.0,0.09155094]
["bitfinex","BTCUSD",1757078507019,0.74633098,113190.0,113180.0,0.09155094]
["bitfinex","BTCUSD",1757078507222,0.74533088,113190.0,113180.0,0.09155094]
["bitfinex","BTCUSD",1757078507594,0.70999223,113190.0,113180.0,0.09352094]
["bitfinex","BTCUSD",1757078508185,0.55521223,113190.0,113180.0,0.20269848]
["bitfinex","BTCUSD",1757078508399,0.70793223,113190.0,113180.0,0.20265848]
["bitfinex","BTCUSD",1757078508786,0.70793223,113190.0,113180.0,0.02594882]
["bitfinex","BTCUSD",1757078508998,0.80190822,113190.0,113180.0,0.02286882]
["bitfinex","BTCUSD",1757078509200,0.80506822,113190.0,113180.0,0.02089882]
["bitfinex","BTCUSD",1757078509410,0.89698421,113190.0,113180.0,0.02089882]
["bitfinex","BTCUSD",1757078509626,0.80506822,113190.0,113180.0,0.02089882]
["bitfinex","BTCUSD",1757078509831,0.81400966,113190.0,113180.0,0.02089882]
["bitfinex","BTCUSD",1757078509986,0.80506822,113190.0,113180.0,0.02089882]
["bitfinex","BTCUSD",1757078510188,0.80190822,113190.0,113180.0,0.02486882]
["bitfinex","BTCUSD",1757078510663,0.80190822,113190.0,113180.0,0.02289882]
["bitfinex","BTCUSD",1757078511068,0.80506822,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1757078511279,0.64918822,113190.0,113180.0,0.00397]
["bitfinex","BTCUSD",1757078511787,0.70793223,113190.0,113180.0,0.02798882]
["bitfinex","BTCUSD",1757078512496,0.32941405,113190.0,113180.0,0.20469848]
["bitfinex","BTCUSD",1757078513978,0.17669405,113190.0,113180.0,0.20469848]
["bitfinex","BTCUSD",1757078514179,0.33041415,113190.0,113180.0,0.20469848]
["bitfinex","BTCUSD",1757078514432,0.32941405,113190.0,113180.0,0.20469848]
["bitfinex","BTCUSD",1757078515154,0.17669405,113190.0,113180.0,0.20469848]
["bitfinex","BTCUSD",1757078515316,0.33041415,113190.0,113180.0,0.20469848]
["bitfinex","BTCUSD",1757078515523,0.32941405,113190.0,113180.0,0.20469848]
["bitfinex","BTCUSD",1757078515719,0.7984547,113190.0,113180.0,0.02798882]
["bitfinex","BTCUSD",1757078515952,0.7984547,113190.0,113180.0,0.02490882]
["bitfinex","BTCUSD",1757078516670,0.8016147,113190.0,113180.0,0.02293882]
["bitfinex","BTCUSD",1757078517742,0.89353069,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1757078518392,0.74081069,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1757078518568,0.89353069,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1757078518940,0.79984822,113190.0,113180.0,0.00705]
["bitfinex","BTCUSD",1757078519939,0.79984822,113190.0,113180.0,0.00397]
["bitfinex","BTCUSD",1757078519940,0.80190822,113190.0,113180.0,0.00397]
["bitfinex","BTCUSD",1757078520485,0.80190822,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1757078520724,0.80190822,113190.0,113180.0,0.00397]
["bitfinex","BTCUSD",1757078521729,0.80190822,113190.0,113180.0,0.02490882]
["bitfinex","BTCUSD",1757078521959,0.81583105,113190.0,113180.0,0.02293882]
["bitfinex","BTCUSD",1757078522194,0.81899105,113190.0,113180.0,0.02293882]
["bitfinex","BTCUSD",1757078522673,0.81899105,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1757078523356,0.81899105,113190.0,113180.0,0.00192]
["bitfinex","BTCUSD",1757078524455,1.18177105,113190.0,113180.0,0.00192]
["bitfinex","BTCUSD",1757078524716,1.20270987,113190.0,113180.0,0.00192]
["bitfinex","BTCUSD",1757078525673,0.17675651,113150.0,113140.0,0.07369212]
["bitfinex","BTCUSD",1757078525894,0.33043661,113150.0,113140.0,0.09155094]
["bitfinex","BTCUSD",1757078526125,0.17675651,113150.0,113140.0,0.09352094]
["bitfinex","BTCUSD",1757078526357,0.33043661,113150.0,113140.0,0.09352094]
["bitfinex","BTCUSD",1757078526484,0.17675651,113150.0,113140.0,0.09658094]
["bitfinex","BTCUSD",1757078526690,0.32943651,113150.0,113140.0,0.09658094]
["bitfinex","BTCUSD",1757078526912,0.17675651,113150.0,113140.0,0.10058094]
["bitfinex","BTCUSD",1757078527153,0.33043661,113150.0,113140.0,0.02996882]
["bitfinex","BTCUSD",1757078527376,0.32943651,113150.0,113140.0,0.02996882]
["bitfinex","BTCUSD",1757078528210,0.32943651,113150.0,113140.0,0.03596882]
["bitfinex","BTCUSD",1757078528432,0.32943651,113150.0,113140.0,0.02996882]
["bitfinex","BTCUSD",1757078528672,0.41790748,113150.0,113140.0,0.02996882]
["bitfinex","BTCUSD",1757078528901,0.41790748,113150.0,113140.0,0.03496882]
["bitfinex","BTCUSD",1757078529278,0.41790748,113150.0,113140.0,0.03096882]
["bitfinex","BTCUSD",1757078529805,0.41790748,113150.0,113140.0,0.03396882]
["bitfinex","BTCUSD",1757078530429,0.26522748,113150.0,113140.0,0.03396882]
["bitfinex","BTCUSD",1757078530785,0.32943651,113150.0,113140.0,0.03396882]
["bitfinex","BTCUSD",1757078535093,0.17675651,113150.0,113140.0,0.03396882]
["bitfinex","BTCUSD",1757078535907,0.17675651,113150.0,113140.0,0.03617847]
["bitfinex","BTCUSD",1757078536571,0.5407053,113150.0,113140.0,0.03617847]
["bitfinex","BTCUSD",1757078537250,0.5407053,113150.0,113140.0,0.03396882]
["bitfinex","BTCUSD",1757078537513,0.5907053,113150.0,113140.0,0.03396882]
["bitfinex","BTCUSD",1757078538183,0.5907053,113150.0,113140.0,0.03376882]
["bitfinex","BTCUSD",1757078538541,0.22675651,113150.0,113140.0,0.21275061]
["bitfinex","BTCUSD",1757078538755,0.22675651,113150.0,113140.0,0.21054096]
["bitfinex","BTCUSD",1757078538968,0.22675651,113150.0,113140.0,0.03376882]
["bitfinex","BTCUSD",1757078539561,0.05,113150.0,113140.0,0.85551371]
["bitfinex","BTCUSD",1757078539768,0.05,113150.0,113140.0,1.2194625]
["bitfinex","BTCUSD",1757078540002,0.05,113150.0,113140.0,1.34162385]
["bitfinex","BTCUSD",1757078540198,0.06899133,113150.0,113140.0,1.34162385]
["bitfinex","BTCUSD",1757078540823,0.06899133,113150.0,113140.0,1.27101173]
["bitfinex","BTCUSD",1757078541066,0.06899133,113150.0,113140.0,1.11837173]
["bitfinex","BTCUSD",1757078541293,0.06899133,113150.0,113140.0,1.67101173]
["bitfinex","BTCUSD",1757078543650,0.06899133,113150.0,113140.0,1.68598104]
["bitfinex","BTCUSD",1757078544249,0.06899133,113150.0,113140.0,1.66099104]
["bitfinex","BTCUSD",1757078544426,0.06899133,113150.0,113140.0,1.50835104]
["bitfinex","BTCUSD",1757078544638,0.06899133,113150.0,113140.0,1.66095104]
["bitfinex","BTCUSD",1757078545072,0.06899133,113150.0,113140.0,1.50835104]
["bitfinex","BTCUSD",1757078545294,0.06899133,113150.0,113140.0,1.66095104]
["bitfinex","BTCUSD",1757078545458,0.06899133,113150.0,113140.0,1.77351448]
["bitfinex","BTCUSD",1757078545904,0.05,113150.0,113140.0,1.77351448]
["bitfinex","BTCUSD",1757078546262,0.05,113150.0,113140.0,1.28203294]
["bitfinex","BTCUSD",1757078546472,0.05,113150.0,113140.0,1.06901618]
["bitfinex","BTCUSD",1757078546667,0.05,113150.0,113140.0,0.21636137]
["bitfinex","BTCUSD",1757078546668,0.22675651,113150.0,113140.0,0.21636137]
["bitfinex","BTCUSD",1757078546973,0.22675651,113150.0,113140.0,0.70896137]
["bitfinex","BTCUSD",1757078546974,0.05,113150.0,113140.0,0.70896137]
["bitfinex","BTCUSD",1757078547177,0.05,113150.0,113140.0,0.72990019]
["bitfinex","BTCUSD",1757078547380,0.05,113150.0,113140.0,0.70896137]
["bitfinex","BTCUSD",1757078547824,0.05,113150.0,113140.0,0.72690019]
["bitfinex","BTCUSD",1757078547979,0.05,113150.0,113140.0,0.90826343]
["bitfinex","BTCUSD",1757078548166,0.05,113150.0,113140.0,0.91026343]
["bitfinex","BTCUSD",1757078548571,0.05,113150.0,113140.0,0.90526343]
["bitfinex","BTCUSD",1757078548960,0.05,113150.0,113140.0,1.17486343]
["bitfinex","BTCUSD",1757078549337,0.05,113150.0,113140.0,1.08541618]
["bitfinex","BTCUSD",1757078549567,0.05,113150.0,113140.0,0.93281618]
["bitfinex","BTCUSD",1757078550040,0.05,113150.0,113140.0,0.99350019]
["bitfinex","BTCUSD",1757078550307,0.22675651,113150.0,113140.0,0.99350019]
["bitfinex","BTCUSD",1757078550513,0.22675651,113150.0,113140.0,0.81996137]
["bitfinex","BTCUSD",1757078550688,0.05,113150.0,113140.0,0.97256137]
["bitfinex","BTCUSD",1757078550886,0.05,113150.0,113140.0,0.99350019]
["bitfinex","BTCUSD",1757078551223,0.05,113150.0,113140.0,0.84090019]
["bitfinex","BTCUSD",1757078551434,0.24943086,113150.0,113140.0,0.99350019]
["bitfinex","BTCUSD",1757078551629,0.07267435,113150.0,113140.0,0.99350019]
["bitfinex","BTCUSD",1757078552239,0.05,113150.0,113140.0,0.99350019]
["bitfinex","BTCUSD",1757078552775,0.03561907,113150.0,113140.0,0.99350019]
["bitfinex","BTCUSD",1757078553235,0.03561907,113150.0,113140.0,0.99346019]
["bitfinex","BTCUSD",1757078554005,0.21237558,113150.0,113140.0,0.99346019]
["bitfinex","BTCUSD",1757078554218,0.03561907,113150.0,113140.0,0.99346019]
["bitfinex","BTCUSD",1757078554425,0.05470568,113150.0,113140.0,0.99346019]
["bitfinex","BTCUSD",1757078555054,0.05470568,113150.0,113140.0,0.72686019]
["bitfinex","BTCUSD",1757078555409,0.23146219,113150.0,113140.0,0.23426019]
["bitfinex","BTCUSD",1757078555638,0.23146219,113150.0,113140.0,0.38682019]
["bitfinex","BTCUSD",1757078556358,0.23146219,113150.0,113140.0,0.23426019]
["bitfinex","BTCUSD",1757078556614,0.095526,113150.0,113140.0,0.38682019]
["bitfinex","BTCUSD",1757078556852,0.05470568,113150.0,113140.0,0.38682019]
["bitfinex","BTCUSD",1757078557835,0.23146219,113150.0,113140.0,0.38682019]
["bitfinex","BTCUSD",1757078558033,0.05470568,113150.0,113140.0,0.38682019]
["bitfinex","BTCUSD",1757078558208,0.23146219,113150.0,113140.0,0.38682019]
["bitfinex","BTCUSD",1757078558641,0.27228251,113150.0,113140.0,0.38682019]
["bitfinex","BTCUSD",1757078559053,0.095526,113150.0,113140.0,0.38682019]
["bitfinex","BTCUSD",1757078559574,0.07643939,113150.0,113140.0,0.38682019]
["bitfinex","BTCUSD",1757078559952,0.03561907,113150.0,113140.0,0.38682019]
["bitfinex","BTCUSD",1757078560603,0.01661907,113150.0,113140.0,0.38682019]
["bitfinex","BTCUSD",1757078561186,0.19337558,113150.0,113140.0,0.38678019]
["bitfinex","BTCUSD",1757078561435,0.01661907,113150.0,113140.0,0.38678019]
["bitfinex","BTCUSD",1757078561569,0.19337558,113150.0,113140.0,0.38678019]
["bitfinex","BTCUSD",1757078561773,0.01661907,113150.0,113140.0,0.38678019]
["bitfinex","BTCUSD",1757078562812,0.00223788,113150.0,113140.0,0.38678019]
["bitfinex","BTCUSD",1757078563507,0.00223788,113150.0,113140.0,0.23426019]
["bitfinex","BTCUSD",1757078563746,0.00223788,113150.0,113140.0,0.45541732]
["bitfinex","BTCUSD",1757078564261,0.00223788,113150.0,113140.0,0.30289732]
["bitfinex","BTCUSD",1757078564490,0.00223788,113150.0,113140.0,0.45541732]
["bitfinex","BTCUSD",1757078565140,0.00223788,113150.0,113140.0,0.38678019]
["bitfinex","BTCUSD",1757078567573,0.00223788,113150.0,113140.0,1.14216024]
["bitfinex","BTCUSD",1757078568335,0.00223788,113150.0,113140.0,1.14212024]
["bitfinex","BTCUSD",1757078571048,0.00223788,113150.0,113140.0,0.98960024]
["bitfinex","BTCUSD",1757078571265,0.00223788,113150.0,113140.0,1.14208024]
["bitfinex","BTCUSD",1757078571492,0.00223788,113150.0,113140.0,0.91053217]
["bitfinex","BTCUSD",1757078572265,0.00223788,113150.0,113140.0,0.81861618]
["bitfinex","BTCUSD",1757078572665,7.235e-05,113150.0,113140.0,0.81861618]
["bitfinex","BTCUSD",1757078572873,7.235e-05,113150.0,113140.0,1.08521618]
["bitfinex","BTCUSD",1757078573522,7.235e-05,113150.0,113140.0,0.93273618]
["bitfinex","BTCUSD",1757078573699,0.00210235,113150.0,113140.0,0.93273618]
["bitfinex","BTCUSD",1757078573905,7.235e-05,113150.0,113140.0,1.08521618]
["bitfinex","BTCUSD",1757078574156,0.00210235,113150.0,113140.0,0.81988137]
["bitfinex","BTCUSD",1757078574384,0.00210235,113150.0,113140.0,0.96930137]
["bitfinex","BTCUSD",1757078574559,0.00210235,113150.0,113140.0,0.97228137]
["bitfinex","BTCUSD",1757078574696,0.00210235,113150.0,113140.0,0.99322019]
["bitfinex","BTCUSD",1757078574911,7.235e-05,113150.0,113140.0,0.99322019]
["bitfinex","BTCUSD",1757078575106,7.235e-05,113150.0,113140.0,1.08513618]
["bitfinex","BTCUSD",1757078575537,7.235e-05,113150.0,113140.0,0.84074019]
["bitfinex","BTCUSD",1757078575778,0.00210235,113150.0,113140.0,0.99318019]
["bitfinex","BTCUSD",1757078576911,7.235e-05,113150.0,113140.0,0.99318019]
["bitfinex","BTCUSD",1757078577284,0.32872641,113150.0,113140.0,0.03155923]
["bitfinex","BTCUSD",1757078577489,0.50548292,113150.0,113140.0,0.005]
["bitfinex","BTCUSD",1757078577696,0.55613001,113150.0,113140.0,0.02593882]
["bitfinex","BTCUSD",1757078578062,0.23266595,113150.0,113140.0,0.02593882]
["bitfinex","BTCUSD",1757078578268,0.55613001,113150.0,113140.0,0.02593882]
["bitfinex","BTCUSD",1757078578463,0.50548292,113150.0,113140.0,0.02593882]
["bitfinex","BTCUSD",1757078578691,0.50548292,113150.0,113140.0,0.02393882]
["bitfinex","BTCUSD",1757078578844,0.50548292,113150.0,113140.0,0.02093882]
["bitfinex","BTCUSD",1757078579045,0.50548292,113150.0,113140.0,0.02293882]
["bitfinex","BTCUSD",1757078580165,0.59739891,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1757078580371,0.7122049,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1757078581526,0.8806794,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1757078582129,1.0331194,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1757078582515,0.44926485,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1757078583108,0.29682485,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1757078583367,0.42637485,113150.0,113140.0,0.00184]
["bitfinex","BTCUSD",1757078583557,0.17885886,113150.0,113140.0,0.20164096]
["bitfinex","BTCUSD",1757078583785,0.17985896,113150.0,113140.0,0.02277882]
["bitfinex","BTCUSD",1757078583986,0.18301896,113150.0,113140.0,0.02277882]
["bitfinex","BTCUSD",1757078584160,0.32605734,113150.0,113140.0,0.02277882]
["bitfinex","BTCUSD",1757078584435,0.27393485,113150.0,113140.0,0.02277882]
["bitfinex","BTCUSD",1757078584602,0.42637485,113150.0,113140.0,0.02277882]
["bitfinex","BTCUSD",1757078584802,0.27393485,113150.0,113140.0,0.02277882]
["bitfinex","BTCUSD",1757078585189,0.42633485,113150.0,113140.0,0.02277882]
["bitfinex","BTCUSD",1757078586431,0.42317485,113150.0,113140.0,0.02277882]
["bitfinex","BTCUSD",1757078586573,0.48438993,113150.0,113140.0,0.02277882]
["bitfinex","BTCUSD",1757078586773,0.48763993,113150.0,113140.0,0.02277882]
["bitfinex","BTCUSD",1757078586973,0.32922886,113150.0,113140.0,0.02785882]
["bitfinex","BTCUSD",1757078587225,0.33132886,113150.0,113140.0,0.02785882]
["bitfinex","BTCUSD",1757078587454,0.33132886,113150.0,113140.0,0.02483882]
["bitfinex","BTCUSD",1757078587672,0.18213886,113150.0,113140.0,0.02277882]
["bitfinex","BTCUSD",1757078587879,0.17892886,113150.0,113140.0,0.02483882]
["bitfinex","BTCUSD",1757078588135,0.17992896,113150.0,113140.0,0.02785882]
["bitfinex","BTCUSD",1757078588370,0.17782896,113150.0,113140.0,0.20463096]
["bitfinex","BTCUSD",1757078588603,0.17682886,113150.0,113140.0,0.20463096]
["bitfinex","BTCUSD",1757078589906,7.235e-05,113150.0,113140.0,0.20463096]
["bitfinex","BTCUSD",1757078590133,0.17682886,113150.0,113140.0,0.20463096]
["bitfinex","BTCUSD",1757078591256,0.23052629,113150.0,113140.0,0.02483882]
["bitfinex","BTCUSD",1757078591404,0.22952619,113150.0,113140.0,0.02483882]
["bitfinex","BTCUSD",1757078592221,0.22742619,113150.0,113140.0,0.20463096]
["bitfinex","BTCUSD",1757078592458,0.17682886,113150.0,113140.0,0.20463096]
["bitfinex","BTCUSD",1757078592655,0.17782896,113150.0,113140.0,0.20463096]
["bitfinex","BTCUSD",1757078594279,0.17782896,113150.0,113140.0,0.18021882]
["bitfinex","BTCUSD",1757078594509,0.17992896,113150.0,113140.0,0.17719882]
["bitfinex","BTCUSD",1757078594693,0.17992896,113150.0,113140.0,0.02483882]
["bitfinex","BTCUSD",1757078594928,0.2159173,113150.0,113140.0,0.02483882]
["bitfinex","BTCUSD",1757078595142,0.2149172,113150.0,113140.0,0.02483882]
["bitfinex","BTCUSD",1757078595369,0.2149172,113150.0,113140.0,0.02277882]
["bitfinex","BTCUSD",1757078595849,0.2181272,113150.0,113140.0,0.02277882]
["bitfinex","BTCUSD",1757078596300,0.31004319,113150.0,113140.0,0.02277882]
["bitfinex","BTCUSD",1757078602033,0.80198175,113150.0,113140.0,0.00184]
["bitfinex","BTCUSD",1757078602295,0.31004319,113150.0,113140.0,0.00184]
["bitfinex","BTCUSD",1757078602528,0.80198175,113150.0,113140.0,0.00184]
["bitfinex","BTCUSD",1757078603701,0.80198175,113150.0,113140.0,0.00084]
["bitfinex","BTCUSD",1757078603873,0.95530175,113150.0,113140.0,0.00084]
["bitfinex","BTCUSD",1757078604076,0.17678776,113130.0,113120.0,0.02093882]
["bitfinex","BTCUSD",1757078604295,0.17778786,113130.0,113120.0,0.02395882]
["bitfinex","BTCUSD",1757078604451,0.17778786,113130.0,113120.0,0.02601882]
["bitfinex","BTCUSD",1757078605501,0.21324527,113130.0,113120.0,0.02801882]
["bitfinex","BTCUSD",1757078605721,0.21224517,113130.0,113120.0,0.02801882]
["bitfinex","BTCUSD",1757078605996,0.21224517,113130.0,113120.0,0.03001882]
["bitfinex","BTCUSD",1757078606725,0.21434517,113130.0,113120.0,0.03001882]
["bitfinex","BTCUSD",1757078606956,0.21434517,113130.0,113120.0,0.02699882]
["bitfinex","BTCUSD",1757078608059,0.21434517,113130.0,113120.0,0.02493882]
["bitfinex","BTCUSD",1757078608060,0.36983517,113130.0,113120.0,0.02493882]
["bitfinex","BTCUSD",1757078608279,0.36662517,113130.0,113120.0,0.02699882]
["bitfinex","BTCUSD",1757078608692,0.33116776,113130.0,113120.0,0.02699882]
["bitfinex","BTCUSD",1757078609093,0.33116776,113130.0,113120.0,0.03001882]
["bitfinex","BTCUSD",1757078609480,0.33116776,113130.0,113120.0,0.02699882]
["bitfinex","BTCUSD",1757078609697,0.33116776,113130.0,113120.0,0.03001882]
["bitfinex","BTCUSD",1757078610773,0.33116776,113130.0,113120.0,0.02699882]
["bitfinex","BTCUSD",1757078612018,0.38549416,113130.0,113120.0,0.02493882]
["bitfinex","BTCUSD",1757078613467,0.47741015,113130.0,113120.0,0.02493882]
["bitfinex","BTCUSD",1757078613741,0.48630308,113130.0,113120.0,0.02493882]
["bitfinex","BTCUSD",1757078613933,0.47741015,113130.0,113120.0,0.02493882]
["bitfinex","BTCUSD",1757078614674,0.47741015,113130.0,113120.0,0.02293882]
["bitfinex","BTCUSD",1757078614953,0.47741015,113130.0,113120.0,0.02393882]
["bitfinex","BTCUSD",1757078615220,0.85664981,113130.0,113120.0,0.02393882]
["bitfinex","BTCUSD",1757078615361,0.85664981,113130.0,113120.0,0.003]
["bitfinex","BTCUSD",1757078616002,0.85664981,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1757078616184,1.21943981,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1757078616683,1.21943981,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1757078616909,1.21943981,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1757078617102,0.17680339,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1757078617323,0.26971948,113120.0,113110.0,0.02444882]
["bitfinex","BTCUSD",1757078617475,0.09191599,113120.0,113110.0,0.02648882]
["bitfinex","BTCUSD",1757078617714,0.17680339,113120.0,113110.0,0.20330784]
["bitfinex","BTCUSD",1757078618712,0.19685704,113130.0,113120.0,0.02093882]
["bitfinex","BTCUSD",1757078618922,0.44101303,113130.0,113120.0,0.02297882]
["bitfinex","BTCUSD",1757078619091,0.44001303,113130.0,113120.0,0.02608882]
["bitfinex","BTCUSD",1757078619328,0.28777303,113130.0,113120.0,0.02608882]
["bitfinex","BTCUSD",1757078620183,0.24090445,113130.0,113120.0,0.02297882]
["bitfinex","BTCUSD",1757078620386,0.24090445,113130.0,113120.0,0.02608882]
["bitfinex","BTCUSD",1757078621100,0.19685704,113130.0,113120.0,0.20289221]
["bitfinex","BTCUSD",1757078621283,0.02006928,113130.0,113120.0,0.20289221]
["bitfinex","BTCUSD",1757078621436,0.19685704,113130.0,113120.0,0.56688853]
["bitfinex","BTCUSD",1757078621637,0.001,113130.0,113120.0,0.56788853]
["bitfinex","BTCUSD",1757078621891,0.001,113130.0,113120.0,0.60688461]
["bitfinex","BTCUSD",1757078622125,0.001,113130.0,113120.0,0.75936461]
["bitfinex","BTCUSD",1757078622523,0.17678776,113130.0,113120.0,0.75936461]
["bitfinex","BTCUSD",1757078622839,0.18562487,113140.0,113120.0,0.75936461]
["bitfinex","BTCUSD",1757078623048,0.18562487,113140.0,113130.0,0.00311]
["bitfinex","BTCUSD",1757078623252,0.18562487,113140.0,113130.0,0.00515]
["bitfinex","BTCUSD",1757078623869,0.18562487,113140.0,113130.0,0.18193776]
["bitfinex","BTCUSD",1757078624084,0.18562487,113140.0,113130.0,0.00515]
["bitfinex","BTCUSD",1757078624294,0.18662487,113140.0,113130.0,0.00515]
["bitfinex","BTCUSD",1757078624500,0.18562487,113140.0,113130.0,0.00515]
["bitfinex","BTCUSD",1757078625708,0.18562487,113140.0,113130.0,0.18193776]
["bitfinex","BTCUSD",1757078625916,0.27439366,113140.0,113130.0,0.00515]
["bitfinex","BTCUSD",1757078626178,0.64043998,113140.0,113130.0,0.00204]
["bitfinex","BTCUSD",1757078626366,0.64143998,113140.0,113130.0,0.00515]
["bitfinex","BTCUSD",1757078626979,0.27744366,113140.0,113130.0,0.00204]
["bitfinex","BTCUSD",1757078627122,0.64143998,113140.0,113130.0,0.00204]
["bitfinex","BTCUSD",1757078627910,0.17678776,113130.0,113120.0,0.02404882]
["bitfinex","BTCUSD",1757078628120,0.25992163,113130.0,113120.0,0.02404882]
["bitfinex","BTCUSD",1757078628339,0.17680339,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1757078628555,0.17680339,113120.0,113110.0,0.35354784]
["bitfinex","BTCUSD",1757078628852,0.17680339,113120.0,113110.0,0.17876882]
["bitfinex","BTCUSD",1757078629109,0.17680339,113120.0,113110.0,0.02648882]
["bitfinex","BTCUSD",1757078629339,0.33026627,113140.0,113130.0,0.02093882]
["bitfinex","BTCUSD",1757078629547,0.17678627,113140.0,113130.0,0.02608882]
["bitfinex","BTCUSD",1757078629759,0.17678627,113140.0,113130.0,0.20287658]
["bitfinex","BTCUSD",1757078629947,0.17678627,113140.0,113130.0,0.7193929]
["bitfinex","BTCUSD",1757078630571,0.17678627,113140.0,113130.0,0.35539658]
["bitfinex","BTCUSD",1757078630782,0.702143,113150.0,113140.0,0.02093882]
["bitfinex","BTCUSD",1757078630991,0.43002267,113150.0,113140.0,0.02608882]
["bitfinex","BTCUSD",1757078631203,0.43207267,113150.0,113140.0,0.02508882]
["bitfinex","BTCUSD",1757078632065,0.28063267,113150.0,113140.0,0.20186096]
["bitfinex","BTCUSD",1757078632265,0.43102267,113150.0,113140.0,0.20186096]
["bitfinex","BTCUSD",1757078632499,0.43307267,113150.0,113140.0,0.02508882]
["bitfinex","BTCUSD",1757078632792,0.00107235,113150.0,113140.0,0.20186096]
["bitfinex","BTCUSD",1757078633021,0.00107235,113150.0,113140.0,1.04832183]
["bitfinex","BTCUSD",1757078633253,0.00107235,113150.0,113140.0,1.07488493]
["bitfinex","BTCUSD",1757078633445,0.00207235,113150.0,113140.0,1.07488493]
["bitfinex","BTCUSD",1757078633881,7.235e-05,113150.0,113140.0,1.07488493]
["bitfinex","BTCUSD",1757078634095,7.235e-05,113150.0,113140.0,1.07888493]
["bitfinex","BTCUSD",1757078634328,7.235e-05,113150.0,113140.0,1.08188493]
["bitfinex","BTCUSD",1757078634718,7.235e-05,113150.0,113140.0,1.09057877]
["bitfinex","BTCUSD",1757078635641,7.235e-05,113150.0,113140.0,1.22014358]
["bitfinex","BTCUSD",1757078636549,7.235e-05,113150.0,113140.0,0.84103836]
["bitfinex","BTCUSD",1757078636741,7.235e-05,113150.0,113140.0,1.35022358]
["bitfinex","BTCUSD",1757078638355,7.235e-05,113150.0,113140.0,1.19566358]
["bitfinex","BTCUSD",1757078638493,7.235e-05,113150.0,113140.0,0.97119836]
["bitfinex","BTCUSD",1757078638712,7.235e-05,113150.0,113140.0,1.35030358]
["bitfinex","BTCUSD",1757078639796,7.235e-05,113150.0,113140.0,1.19566358]
["bitfinex","BTCUSD",1757078639976,7.235e-05,113150.0,113140.0,1.35030358]
["bitfinex","BTCUSD",1757078642021,7.235e-05,113150.0,113140.0,1.19566358]
["bitfinex","BTCUSD",1757078642219,7.235e-05,113150.0,113140.0,1.35018358]
["bitfinex","BTCUSD",1757078642428,7.235e-05,113150.0,113140.0,1.35010358]
["bitfinex","BTCUSD",1757078643198,7.235e-05,113150.0,113140.0,1.19566358]
["bitfinex","BTCUSD",1757078643426,7.235e-05,113150.0,113140.0,1.35006358]
["bitfinex","BTCUSD",1757078646323,7.235e-05,113150.0,113140.0,1.35002358]
["bitfinex","BTCUSD",1757078646758,7.235e-05,113150.0,113140.0,1.34998358]
["bitfinex","BTCUSD",1757078647249,7.235e-05,113150.0,113140.0,1.74998358]
["bitfinex","BTCUSD",1757078647569,7.235e-05,113150.0,113140.0,1.59566358]
["bitfinex","BTCUSD",1757078647760,7.235e-05,113150.0,113140.0,1.74998358]
["bitfinex","BTCUSD",1757078648730,7.235e-05,113150.0,113140.0,1.82461358]
["bitfinex","BTCUSD",1757078649710,7.235e-05,113150.0,113140.0,1.87461358]
["bitfinex","BTCUSD",1757078650074,7.235e-05,113150.0,113140.0,1.34118836]
["bitfinex","BTCUSD",1757078650275,7.235e-05,113150.0,113140.0,1.87697358]
["bitfinex","BTCUSD",1757078651103,7.235e-05,113150.0,113140.0,1.86997358]
["bitfinex","BTCUSD",1757078651283,7.235e-05,113150.0,113140.0,1.87497358]
["bitfinex","BTCUSD",1757078651486,7.235e-05,113150.0,113140.0,1.88197358]
["bitfinex","BTCUSD",1757078655653,7.235e-05,113150.0,113140.0,2.2300701]
["bitfinex","BTCUSD",1757078661323,7.235e-05,113150.0,113140.0,2.0733901]
["bitfinex","BTCUSD",1757078661542,0.25023146,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1757078661743,0.25023146,113200.0,113190.0,0.33289405]
["bitfinex","BTCUSD",1757078661957,0.25236146,113200.0,113190.0,0.33289405]
["bitfinex","BTCUSD",1757078662150,0.18174934,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1757078662355,0.18174934,113200.0,113190.0,0.35940893]
["bitfinex","BTCUSD",1757078662945,0.18174934,113200.0,113190.0,0.36040893]
["bitfinex","BTCUSD",1757078663153,0.18174934,113200.0,113190.0,0.36140893]
["bitfinex","BTCUSD",1757078664310,0.00213,113200.0,113190.0,0.38920845]
["bitfinex","BTCUSD",1757078665511,0.17980854,113200.0,113190.0,0.38920845]
["bitfinex","BTCUSD",1757078665709,0.17980854,113200.0,113190.0,0.36340893]
["bitfinex","BTCUSD",1757078665954,0.18274854,113200.0,113190.0,0.20524893]
["bitfinex","BTCUSD",1757078666124,0.54534931,113200.0,113190.0,0.18459488]
["bitfinex","BTCUSD",1757078666300,0.54534931,113200.0,113190.0,0.36128893]
["bitfinex","BTCUSD",1757078666851,0.56440692,113200.0,113190.0,0.36128893]
["bitfinex","BTCUSD",1757078667555,0.20080605,113200.0,113190.0,0.36128893]
["bitfinex","BTCUSD",1757078668668,0.20080605,113200.0,113190.0,0.02855488]
["bitfinex","BTCUSD",1757078668895,0.69006526,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1757078669114,0.20080605,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1757078669331,0.20080605,113200.0,113190.0,0.17869405]
["bitfinex","BTCUSD",1757078669548,0.20080605,113200.0,113190.0,0.02293882]
["bitfinex","BTCUSD",1757078669938,0.20080605,113200.0,113190.0,0.19963287]
["bitfinex","BTCUSD",1757078670927,0.20080605,113200.0,113190.0,0.02293882]
["bitfinex","BTCUSD",1757078671148,0.20080605,113200.0,113190.0,0.19963287]
["bitfinex","BTCUSD",1757078671924,0.01905761,113200.0,113190.0,0.20465287]
["bitfinex","BTCUSD",1757078672383,0.01905761,113200.0,113190.0,0.52787627]
["bitfinex","BTCUSD",1757078672614,0.01905761,113200.0,113190.0,0.9863451]
["bitfinex","BTCUSD",1757078673483,0.01905761,113200.0,113190.0,1.15406229]
["bitfinex","BTCUSD",1757078674890,0.01905761,113200.0,113190.0,0.6611217]
["bitfinex","BTCUSD",1757078675071,0.01905761,113200.0,113190.0,0.90717196]
["bitfinex","BTCUSD",1757078675310,0.01905761,113200.0,113190.0,1.39811255]
["bitfinex","BTCUSD",1757078675722,0.01905761,113200.0,113190.0,1.40011255]
["bitfinex","BTCUSD",1757078676014,0.01905761,113220.0,113210.0,0.53760165]
["bitfinex","BTCUSD",1757078676279,0.01905761,113220.0,113210.0,0.85067764]
["bitfinex","BTCUSD",1757078676494,0.01905761,113220.0,113210.0,0.8881473]
["bitfinex","BTCUSD",1757078676691,0.01905761,113220.0,113210.0,0.8911973]
["bitfinex","BTCUSD",1757078676985,0.01905761,113220.0,113210.0,0.8911573]
["bitfinex","BTCUSD",1757078678016,0.01905761,113220.0,113210.0,0.91766394]
["bitfinex","BTCUSD",1757078678402,0.01905761,113220.0,113210.0,0.91866394]
["bitfinex","BTCUSD",1757078679404,0.01905761,113220.0,113210.0,0.95816627]
["bitfinex","BTCUSD",1757078679633,0.01905761,113220.0,113210.0,1.44910686]
["bitfinex","BTCUSD",1757078680068,0.01905761,113220.0,113210.0,0.95816627]
["bitfinex","BTCUSD",1757078680687,0.22734623,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1757078680893,0.22734623,113240.0,113230.0,0.37257201]
["bitfinex","BTCUSD",1757078681100,0.22947623,113240.0,113230.0,0.37460201]
["bitfinex","BTCUSD",1757078681301,0.22947623,113240.0,113230.0,0.37257201]
["bitfinex","BTCUSD",1757078681597,0.22947623,113240.0,113230.0,0.37460201]
["bitfinex","BTCUSD",1757078681860,0.23047623,113240.0,113230.0,0.37460201]
["bitfinex","BTCUSD",1757078682257,0.23147623,113240.0,113230.0,0.37460201]
["bitfinex","BTCUSD",1757078682476,0.23147623,113240.0,113230.0,0.37257201]
["bitfinex","BTCUSD",1757078682839,0.23147623,113240.0,113230.0,0.37460201]
["bitfinex","BTCUSD",1757078683255,0.23147621,113240.0,113230.0,0.37460201]
["bitfinex","BTCUSD",1757078684308,0.17663163,113230.0,113220.0,0.22411804]
["bitfinex","BTCUSD",1757078684513,0.17876163,113230.0,113220.0,0.72227804]
["bitfinex","BTCUSD",1757078684710,0.23250621,113240.0,113220.0,0.72430804]
["bitfinex","BTCUSD",1757078685039,0.22934621,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1757078685207,0.22834621,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1757078685414,0.17974603,113240.0,113230.0,0.26360189]
["bitfinex","BTCUSD",1757078685623,0.17874603,113240.0,113230.0,0.26563189]
["bitfinex","BTCUSD",1757078685853,0.18074613,113240.0,113230.0,0.26563189]
["bitfinex","BTCUSD",1757078686074,0.17874603,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1757078686280,0.17974613,113240.0,113230.0,0.17866163]
["bitfinex","BTCUSD",1757078686504,0.17974613,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1757078686706,0.18290613,113240.0,113220.0,0.56411804]
["bitfinex","BTCUSD",1757078686916,0.18190603,113240.0,113230.0,0.15828]
["bitfinex","BTCUSD",1757078687468,0.18290603,113240.0,113230.0,0.15828]
["bitfinex","BTCUSD",1757078687709,0.18390603,113240.0,113230.0,0.15828]
["bitfinex","BTCUSD",1757078688128,0.18390603,113240.0,113230.0,0.33491163]
["bitfinex","BTCUSD",1757078688649,0.18074603,113240.0,113230.0,0.4248146]
["bitfinex","BTCUSD",1757078689348,0.18390603,113240.0,113230.0,0.33491163]
["bitfinex","BTCUSD",1757078690187,0.18390603,113240.0,113220.0,0.56720804]
["bitfinex","BTCUSD",1757078690402,0.18390603,113240.0,113230.0,0.15816]
["bitfinex","BTCUSD",1757078690918,0.18390603,113240.0,113230.0,0.33479163]
["bitfinex","BTCUSD",1757078691139,0.18290603,113240.0,113230.0,0.33479163]
["bitfinex","BTCUSD",1757078691367,0.17974603,113240.0,113230.0,0.33479163]
["bitfinex","BTCUSD",1757078691571,0.18074603,113240.0,113230.0,0.33479163]
["bitfinex","BTCUSD",1757078691886,0.17974603,113240.0,113230.0,0.33479163]
["bitfinex","BTCUSD",1757078692269,0.18074603,113240.0,113230.0,0.33479163]
["bitfinex","BTCUSD",1757078693451,0.18074603,113240.0,113230.0,0.33682163]
["bitfinex","BTCUSD",1757078693923,0.002,113240.0,113230.0,0.33991163]
["bitfinex","BTCUSD",1757078694143,0.002,113240.0,113230.0,0.36085045]
["bitfinex","BTCUSD",1757078694355,0.17861603,113240.0,113230.0,0.38739477]
["bitfinex","BTCUSD",1757078694856,0.002,113240.0,113230.0,0.38739477]
["bitfinex","BTCUSD",1757078695806,0.17861603,113240.0,113230.0,0.38739477]
["bitfinex","BTCUSD",1757078696212,0.18074603,113240.0,113230.0,0.04951314]
["bitfinex","BTCUSD",1757078696421,0.50687395,113240.0,113230.0,0.04748314]
["bitfinex","BTCUSD",1757078696632,0.50371395,113240.0,113230.0,0.35761045]
["bitfinex","BTCUSD",1757078696838,0.50371395,113240.0,113230.0,0.35964045]
["bitfinex","BTCUSD",1757078697290,0.18074603,113240.0,113230.0,0.35964045]
["bitfinex","BTCUSD",1757078697500,0.17874603,113240.0,113230.0,0.35964045]
["bitfinex","BTCUSD",1757078697708,0.17974613,113240.0,113230.0,0.35964045]
["bitfinex","BTCUSD",1757078697917,0.17974613,113240.0,113230.0,0.36064045]
["bitfinex","BTCUSD",1757078698570,0.50271405,113240.0,113230.0,0.36064045]
["bitfinex","BTCUSD",1757078698887,0.50171395,113240.0,113230.0,0.36064045]
["bitfinex","BTCUSD",1757078699363,0.50487395,113240.0,113230.0,0.18193882]
["bitfinex","BTCUSD",1757078699585,0.34196954,113240.0,113230.0,0.02193882]
["bitfinex","BTCUSD",1757078699801,0.66493746,113240.0,113230.0,0.18189882]
["bitfinex","BTCUSD",1757078700253,0.66493746,113240.0,113230.0,0.02193882]
["bitfinex","BTCUSD",1757078700485,0.17671671,113180.0,113160.0,0.24728748]
["bitfinex","BTCUSD",1757078700710,0.50281473,113180.0,113170.0,0.00203]
["bitfinex","BTCUSD",1757078700953,0.33684166,113200.0,113170.0,0.34196528]
["bitfinex","BTCUSD",1757078701185,0.67177918,113210.0,113180.0,0.17978915]
["bitfinex","BTCUSD",1757078701410,0.52547959,113220.0,113190.0,0.34211042]
["bitfinex","BTCUSD",1757078701411,0.51160751,113220.0,113190.0,0.34211042]
["bitfinex","BTCUSD",1757078701597,0.18863959,113220.0,113200.0,0.18400692]
["bitfinex","BTCUSD",1757078701732,0.18863959,113220.0,113210.0,0.35824165]
["bitfinex","BTCUSD",1757078702011,0.17877723,113220.0,113210.0,0.36027165]
["bitfinex","BTCUSD",1757078702383,0.66782003,113230.0,113210.0,0.36336165]
["bitfinex","BTCUSD",1757078702587,0.66782003,113230.0,113220.0,0.19758605]
["bitfinex","BTCUSD",1757078702588,0.17667502,113230.0,113220.0,0.19758605]
["bitfinex","BTCUSD",1757078702788,0.18553903,113240.0,113230.0,0.02093882]
["bitfinex","BTCUSD",1757078702991,0.17983296,113250.0,113230.0,0.36329045]
["bitfinex","BTCUSD",1757078703199,0.17667296,113250.0,113240.0,0.19755485]
["bitfinex","BTCUSD",1757078703439,0.17980306,113250.0,113240.0,0.02296882]
["bitfinex","BTCUSD",1757078705074,0.17980306,113250.0,113240.0,0.02196882]
["bitfinex","BTCUSD",1757078705260,0.17980306,113250.0,113240.0,0.18236882]
["bitfinex","BTCUSD",1757078705498,0.17980306,113250.0,113240.0,0.40319706]
["bitfinex","BTCUSD",1757078705499,0.0010001,113250.0,113240.0,0.40319706]
["bitfinex","BTCUSD",1757078705712,0.21720167,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757078705935,0.1876591,113260.0,113250.0,0.17863044]
["bitfinex","BTCUSD",1757078706357,0.1876591,113260.0,113250.0,0.00203]
["bitfinex","BTCUSD",1757078706591,0.1876591,113260.0,113250.0,0.17863044]
["bitfinex","BTCUSD",1757078706805,0.1876591,113260.0,113250.0,0.16235]
["bitfinex","BTCUSD",1757078707061,0.1865291,113260.0,113250.0,0.18328882]
["bitfinex","BTCUSD",1757078707293,0.1884891,113260.0,113250.0,0.18328882]
["bitfinex","BTCUSD",1757078707505,0.1916691,113260.0,113250.0,0.18121882]
["bitfinex","BTCUSD",1757078707734,0.1916691,113260.0,113250.0,0.02093882]
["bitfinex","BTCUSD",1757078707956,0.68281411,113260.0,113250.0,0.02093882]
["bitfinex","BTCUSD",1757078708169,0.68281411,113260.0,113250.0,0.02193882]
["bitfinex","BTCUSD",1757078708729,0.1916691,113260.0,113250.0,0.02193882]
["bitfinex","BTCUSD",1757078709084,0.7747301,113260.0,113250.0,0.02193882]
["bitfinex","BTCUSD",1757078709295,0.68281411,113260.0,113250.0,0.02193882]
["bitfinex","BTCUSD",1757078710106,0.21072567,113260.0,113250.0,0.02193882]
["bitfinex","BTCUSD",1757078710315,0.70187068,113260.0,113250.0,0.02193882]
["bitfinex","BTCUSD",1757078712568,0.79378667,113260.0,113250.0,0.02193882]
["bitfinex","BTCUSD",1757078713003,0.88570266,113260.0,113250.0,0.001]
["bitfinex","BTCUSD",1757078713211,0.90857266,113260.0,113250.0,0.001]
["bitfinex","BTCUSD",1757078714260,1.24857266,113260.0,113250.0,0.001]
["bitfinex","BTCUSD",1757078715156,1.24857266,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1757078715387,0.17663163,113230.0,113220.0,0.07061212]
["bitfinex","BTCUSD",1757078715518,0.95609889,113230.0,113220.0,0.07061212]
["bitfinex","BTCUSD",1757078715717,0.96023879,113230.0,113220.0,0.07061212]
["bitfinex","BTCUSD",1757078716180,0.76165263,113230.0,113220.0,0.09357094]
["bitfinex","BTCUSD",1757078716383,0.92169263,113230.0,113220.0,0.09357094]
["bitfinex","BTCUSD",1757078716589,0.92169263,113230.0,113220.0,0.02295882]
["bitfinex","BTCUSD",1757078716807,0.92169263,113230.0,113220.0,0.02093882]
["bitfinex","BTCUSD",1757078717004,0.92487263,113230.0,113220.0,0.02093882]
["bitfinex","BTCUSD",1757078717233,0.92269263,113230.0,113220.0,0.02093882]
["bitfinex","BTCUSD",1757078717440,1.01460862,113230.0,113220.0,0.02093882]
["bitfinex","BTCUSD",1757078717671,1.01778862,113230.0,113220.0,0.02093882]
["bitfinex","BTCUSD",1757078719341,1.01460862,113230.0,113220.0,0.02093882]
["bitfinex","BTCUSD",1757078719480,0.92269263,113230.0,113220.0,0.02093882]
["bitfinex","BTCUSD",1757078720139,0.92269263,113230.0,113220.0,0.02295882]
["bitfinex","BTCUSD",1757078720360,0.33723163,113230.0,113220.0,0.20273605]
["bitfinex","BTCUSD",1757078720579,0.17763163,113230.0,113220.0,0.20273605]
["bitfinex","BTCUSD",1757078720790,0.001,113230.0,113220.0,0.20273605]
["bitfinex","BTCUSD",1757078721010,0.001,113230.0,113220.0,0.36229605]
["bitfinex","BTCUSD",1757078721239,0.001,113230.0,113220.0,0.40023584]
["bitfinex","BTCUSD",1757078721462,0.001,113230.0,113220.0,0.74023584]
["bitfinex","BTCUSD",1757078721679,0.001,113230.0,113220.0,0.83215183]
["bitfinex","BTCUSD",1757078721863,0.001,113230.0,113220.0,0.85869481]
["bitfinex","BTCUSD",1757078722524,0.17760232,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1757078722671,0.17760232,113250.0,113240.0,0.33617603]
["bitfinex","BTCUSD",1757078722899,0.17760232,113250.0,113240.0,0.34132603]
["bitfinex","BTCUSD",1757078723111,0.0010001,113250.0,113240.0,0.34132603]
["bitfinex","BTCUSD",1757078723795,0.0010001,113250.0,113240.0,0.34232603]
["bitfinex","BTCUSD",1757078723975,0.0010001,113250.0,113240.0,0.34332603]
["bitfinex","BTCUSD",1757078724170,0.17760054,113250.0,113240.0,0.34332603]
["bitfinex","BTCUSD",1757078726650,0.17956054,113250.0,113240.0,0.00402]
["bitfinex","BTCUSD",1757078726869,0.71019851,113250.0,113240.0,0.02293882]
["bitfinex","BTCUSD",1757078727080,0.70919841,113250.0,113240.0,0.02293882]
["bitfinex","BTCUSD",1757078727540,0.84760566,113250.0,113240.0,0.002]
["bitfinex","BTCUSD",1757078730016,0.8060727,113250.0,113240.0,0.00715]
["bitfinex","BTCUSD",1757078730218,0.8080327,113250.0,113240.0,0.002]
["bitfinex","BTCUSD",1757078730427,0.8112127,113250.0,113240.0,0.002]
["bitfinex","BTCUSD",1757078732209,0.8112127,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1757078732427,0.17661603,113240.0,113230.0,0.02093882]
["bitfinex","BTCUSD",1757078732634,0.5562124,113240.0,113230.0,0.02093882]
["bitfinex","BTCUSD",1757078732830,0.5571723,113240.0,113230.0,0.02295882]
["bitfinex","BTCUSD",1757078733060,0.57918472,113240.0,113230.0,0.02295882]
["bitfinex","BTCUSD",1757078733232,0.57918472,113240.0,113230.0,0.02093882]
["bitfinex","BTCUSD",1757078733635,0.58236472,113240.0,113230.0,0.02193882]
["bitfinex","BTCUSD",1757078734206,0.67428071,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1757078734421,1.03715071,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1757078734615,1.06370368,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1757078735004,1.22226368,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1757078735176,1.22222368,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1757078736086,0.17664723,113220.0,113210.0,0.02093882]
["bitfinex","BTCUSD",1757078736314,0.17764733,113220.0,113210.0,0.02411882]
["bitfinex","BTCUSD",1757078736517,0.17764733,113220.0,113210.0,0.02613882]
["bitfinex","BTCUSD",1757078736649,0.20328028,113220.0,113210.0,0.02613882]
["bitfinex","BTCUSD",1757078736842,0.20228018,113220.0,113210.0,0.02613882]
["bitfinex","BTCUSD",1757078737323,0.17664723,113220.0,113210.0,0.20280165]
["bitfinex","BTCUSD",1757078737637,0.17664574,113230.0,113210.0,0.20280165]
["bitfinex","BTCUSD",1757078737911,0.17663163,113230.0,113220.0,0.20076605]
["bitfinex","BTCUSD",1757078738134,0.17763173,113230.0,113220.0,0.02613882]
["bitfinex","BTCUSD",1757078738319,0.558228,113230.0,113220.0,0.02295882]
["bitfinex","BTCUSD",1757078738529,0.64742738,113230.0,113220.0,0.02295882]
["bitfinex","BTCUSD",1757078738923,0.64742738,113230.0,113220.0,0.02093882]
["bitfinex","BTCUSD",1757078739879,0.64742738,113230.0,113220.0,0.02293882]
["bitfinex","BTCUSD",1757078740104,0.74255337,113230.0,113220.0,0.02293882]
["bitfinex","BTCUSD",1757078740342,0.75144927,113230.0,113220.0,0.02293882]
["bitfinex","BTCUSD",1757078741047,0.66124979,113230.0,113220.0,0.02293882]
["bitfinex","BTCUSD",1757078742509,0.65803979,113230.0,113220.0,0.02293882]
["bitfinex","BTCUSD",1757078742939,0.66124979,113230.0,113220.0,0.02293882]
["bitfinex","BTCUSD",1757078744664,0.81912979,113230.0,113220.0,0.02293882]
["bitfinex","BTCUSD",1757078745096,0.42830762,113230.0,113220.0,0.02293882]
["bitfinex","BTCUSD",1757078745264,0.80690389,113230.0,113220.0,0.02293882]
["bitfinex","BTCUSD",1757078745483,0.89881988,113230.0,113220.0,0.02293882]
["bitfinex","BTCUSD",1757078745717,0.90202988,113230.0,113220.0,0.02293882]
["bitfinex","BTCUSD",1757078746862,0.90202988,113230.0,113220.0,0.002]
["bitfinex","BTCUSD",1757078747099,1.24202988,113230.0,113220.0,0.002]
["bitfinex","BTCUSD",1757078747309,1.24202988,113230.0,113190.0,0.00318]
["bitfinex","BTCUSD",1757078747310,0.17667844,113200.0,113190.0,0.00318]
["bitfinex","BTCUSD",1757078747535,0.17767854,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1757078747734,0.17767854,113200.0,113190.0,0.18092272]
["bitfinex","BTCUSD",1757078747909,0.17767854,113200.0,113190.0,0.20186154]
["bitfinex","BTCUSD",1757078748118,0.17767854,113200.0,113190.0,0.20283287]
["bitfinex","BTCUSD",1757078748569,0.17767854,113200.0,113190.0,0.02613882]
["bitfinex","BTCUSD",1757078748785,0.17767854,113200.0,113190.0,0.20283287]
["bitfinex","BTCUSD",1757078749191,0.17767854,113200.0,113190.0,0.20683287]
["bitfinex","BTCUSD",1757078749369,0.17767854,113200.0,113190.0,0.03013882]
["bitfinex","BTCUSD",1757078749569,0.17767854,113200.0,113190.0,0.36435287]
["bitfinex","BTCUSD",1757078749777,0.17767854,113200.0,113190.0,0.37534562]
["bitfinex","BTCUSD",1757078750118,0.17767854,113200.0,113190.0,0.36635287]
["bitfinex","BTCUSD",1757078750630,0.17767854,113200.0,113190.0,0.18965882]
["bitfinex","BTCUSD",1757078750840,0.57631302,113200.0,113190.0,0.18965882]
["bitfinex","BTCUSD",1757078751061,0.57531292,113200.0,113190.0,0.03213882]
["bitfinex","BTCUSD",1757078751273,0.57731292,113200.0,113190.0,0.02895882]
["bitfinex","BTCUSD",1757078751496,0.73479292,113200.0,113190.0,0.02693882]
["bitfinex","BTCUSD",1757078751845,0.73800292,113200.0,113190.0,0.02693882]
["bitfinex","BTCUSD",1757078752055,0.73479292,113200.0,113190.0,0.02693882]
["bitfinex","BTCUSD",1757078752275,0.73479292,113200.0,113190.0,0.02493882]
["bitfinex","BTCUSD",1757078752504,0.71479471,113200.0,113190.0,0.02295882]
["bitfinex","BTCUSD",1757078752727,0.71479471,113200.0,113190.0,0.02395882]
["bitfinex","BTCUSD",1757078752943,0.33423844,113200.0,113190.0,0.02913882]
["bitfinex","BTCUSD",1757078753167,0.17667698,113210.0,113190.0,0.20383287]
["bitfinex","BTCUSD",1757078753402,0.33523708,113210.0,113200.0,0.02411882]
["bitfinex","BTCUSD",1757078753653,0.33423698,113210.0,113200.0,0.02411882]
["bitfinex","BTCUSD",1757078753806,0.33423698,113210.0,113200.0,0.02613882]
["bitfinex","BTCUSD",1757078754446,0.71283325,113210.0,113200.0,0.02613882]
["bitfinex","BTCUSD",1757078754641,0.80466727,113210.0,113200.0,0.02295882]
["bitfinex","BTCUSD",1757078754830,0.80787727,113210.0,113200.0,0.02093882]
["bitfinex","BTCUSD",1757078755805,0.64710727,113210.0,113200.0,0.02093882]
["bitfinex","BTCUSD",1757078756015,0.71275325,113210.0,113200.0,0.02613882]
["bitfinex","BTCUSD",1757078756445,0.71475325,113210.0,113200.0,0.02093882]
["bitfinex","BTCUSD",1757078756652,0.71796325,113210.0,113200.0,0.02093882]
["bitfinex","BTCUSD",1757078756863,0.33936698,113210.0,113200.0,0.02093882]
["bitfinex","BTCUSD",1757078757060,0.77045065,113210.0,113200.0,0.02093882]
["bitfinex","BTCUSD",1757078760521,0.71796325,113210.0,113200.0,0.02093882]
["bitfinex","BTCUSD",1757078760733,0.55727325,113210.0,113200.0,0.02295882]
["bitfinex","BTCUSD",1757078760913,0.71431325,113210.0,113200.0,0.02295882]
["bitfinex","BTCUSD",1757078761377,0.17867698,113210.0,113200.0,0.02295882]
["bitfinex","BTCUSD",1757078761609,0.71327335,113210.0,113200.0,0.02613882]
["bitfinex","BTCUSD",1757078761791,0.71227325,113210.0,113200.0,0.02613882]
["bitfinex","BTCUSD",1757078762109,0.71427325,113210.0,113200.0,0.02613882]
["bitfinex","BTCUSD",1757078762314,0.55727325,113210.0,113200.0,0.02613882]
["bitfinex","BTCUSD",1757078762525,0.71223325,113210.0,113200.0,0.02613882]
["bitfinex","BTCUSD",1757078763416,0.34246699,113220.0,113200.0,0.22530895]
["bitfinex","BTCUSD",1757078763637,0.17666283,113210.0,113200.0,0.19963726]
["bitfinex","BTCUSD",1757078763870,0.18550699,113220.0,113210.0,0.19760165]
["bitfinex","BTCUSD",1757078764135,0.5552279,113230.0,113220.0,0.02093882]
["bitfinex","BTCUSD",1757078764359,0.33351163,113230.0,113220.0,0.02613882]
["bitfinex","BTCUSD",1757078764624,0.7141079,113230.0,113220.0,0.02295882]
["bitfinex","BTCUSD",1757078765025,0.33551163,113230.0,113220.0,0.02295882]
["bitfinex","BTCUSD",1757078765265,0.17664723,113220.0,113210.0,0.00318]
["bitfinex","BTCUSD",1757078765502,0.17764733,113220.0,113210.0,0.00318]
["bitfinex","BTCUSD",1757078765719,0.5572436,113220.0,113210.0,0.0052]
["bitfinex","BTCUSD",1757078766008,0.5582435,113220.0,113210.0,0.0052]
["bitfinex","BTCUSD",1757078766230,0.17666283,113210.0,113200.0,0.02409882]
["bitfinex","BTCUSD",1757078766436,0.5552591,113210.0,113200.0,0.02093882]
["bitfinex","BTCUSD",1757078766654,0.17666283,113210.0,113200.0,0.02309882]
["bitfinex","BTCUSD",1757078766821,0.17666283,113210.0,113200.0,0.20293726]
["bitfinex","BTCUSD",1757078767152,0.17766293,113210.0,113200.0,0.02625882]
["bitfinex","BTCUSD",1757078767695,0.22578413,113210.0,113200.0,0.02309882]
["bitfinex","BTCUSD",1757078767913,0.6033803,113210.0,113200.0,0.02093882]
["bitfinex","BTCUSD",1757078768106,0.5573091,113210.0,113200.0,0.02309882]
["bitfinex","BTCUSD",1757078768305,0.5573091,113210.0,113200.0,0.20293726]
["bitfinex","BTCUSD",1757078768509,0.5552591,113210.0,113200.0,0.02725882]
["bitfinex","BTCUSD",1757078768897,0.17666283,113210.0,113200.0,0.20393726]
["bitfinex","BTCUSD",1757078769107,0.17766293,113210.0,113200.0,0.20593726]
["bitfinex","BTCUSD",1757078769628,0.0010001,113210.0,113200.0,0.25986831]
["bitfinex","BTCUSD",1757078769885,0.17661733,113240.0,113220.0,0.19758605]
["bitfinex","BTCUSD",1757078770142,0.17866733,113240.0,113230.0,0.00216]
["bitfinex","BTCUSD",1757078770374,0.17663163,113230.0,113220.0,0.18225882]
["bitfinex","BTCUSD",1757078770607,0.17663163,113230.0,113220.0,0.18757882]
["bitfinex","BTCUSD",1757078771080,0.5572779,113230.0,113220.0,0.18441882]
["bitfinex","BTCUSD",1757078771316,0.5603079,113230.0,113220.0,0.18225882]
["bitfinex","BTCUSD",1757078772038,0.17666071,113220.0,113200.0,0.25375236]
["bitfinex","BTCUSD",1757078772270,0.55828698,113220.0,113210.0,0.02093882]
["bitfinex","BTCUSD",1757078772401,0.56033698,113220.0,113210.0,0.02093882]
["bitfinex","BTCUSD",1757078772630,0.55730698,113220.0,113210.0,0.02309882]
["bitfinex","BTCUSD",1757078773339,0.56033698,113220.0,113210.0,0.02093882]
["bitfinex","BTCUSD",1757078773993,0.17666283,113210.0,113200.0,0.06508]
["bitfinex","BTCUSD",1757078774222,0.5552591,113210.0,113190.0,0.68984797]
["bitfinex","BTCUSD",1757078774452,0.5573091,113210.0,113200.0,0.02309882]
["bitfinex","BTCUSD",1757078774648,0.5603391,113210.0,113200.0,0.02093882]
["bitfinex","BTCUSD",1757078775208,0.73026279,113210.0,113200.0,0.02093882]
["bitfinex","BTCUSD",1757078775429,0.80990832,113210.0,113200.0,0.02093882]
["bitfinex","BTCUSD",1757078775654,0.80990832,113210.0,113200.0,0.02293882]
["bitfinex","BTCUSD",1757078775655,0.73026279,113210.0,113200.0,0.02293882]
["bitfinex","BTCUSD",1757078775875,0.73026279,113210.0,113200.0,0.02093882]
["bitfinex","BTCUSD",1757078776098,0.7215391,113210.0,113200.0,0.02193882]
["bitfinex","BTCUSD",1757078776532,0.81345509,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1757078778303,0.43485882,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1757078778553,0.81305509,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1757078779199,0.90497108,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1757078779432,0.74417108,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1757078779649,0.65225509,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1757078780764,0.81289509,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1757078780983,0.64717509,113210.0,113200.0,0.00316]
["bitfinex","BTCUSD",1757078781216,0.64922509,113210.0,113200.0,0.00316]
["bitfinex","BTCUSD",1757078781929,0.80986509,113210.0,113200.0,0.00316]
["bitfinex","BTCUSD",1757078782779,0.81289509,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1757078787553,0.92565041,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1757078788811,1.0175664,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1757078789493,1.0419564,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1757078789767,1.4470364,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1757078789974,0.17672528,113170.0,113160.0,0.78012423]
["bitfinex","BTCUSD",1757078790282,0.17672528,113170.0,113160.0,0.76134541]
["bitfinex","BTCUSD",1757078790651,0.17672528,113170.0,113160.0,0.78228423]
["bitfinex","BTCUSD",1757078790926,0.17672374,113180.0,113170.0,0.02093882]
["bitfinex","BTCUSD",1757078791145,0.17672374,113180.0,113170.0,0.02625882]
["bitfinex","BTCUSD",1757078792534,0.17672374,113180.0,113170.0,0.02725882]
["bitfinex","BTCUSD",1757078793131,0.17877374,113180.0,113170.0,0.02725882]
["bitfinex","BTCUSD",1757078793529,0.27371973,113180.0,113170.0,0.02193882]
["bitfinex","BTCUSD",1757078793945,0.27068973,113180.0,113170.0,0.02409882]
["bitfinex","BTCUSD",1757078794160,0.17877374,113180.0,113170.0,0.02409882]
["bitfinex","BTCUSD",1757078794391,0.00205,113180.0,113170.0,0.02409882]
["bitfinex","BTCUSD",1757078794562,0.00205,113180.0,113170.0,0.2059841]
["bitfinex","BTCUSD",1757078794563,0.17670966,113180.0,113170.0,0.2059841]
["bitfinex","BTCUSD",1757078794772,0.17670966,113180.0,113170.0,0.02925882]
["bitfinex","BTCUSD",1757078796844,0.17869966,113180.0,113170.0,0.02609882]
["bitfinex","BTCUSD",1757078797047,0.76196724,113180.0,113170.0,0.02609882]
["bitfinex","BTCUSD",1757078797269,0.76196724,113180.0,113170.0,0.02393882]
["bitfinex","BTCUSD",1757078797478,0.67005125,113180.0,113170.0,0.02605882]
["bitfinex","BTCUSD",1757078798639,0.33805966,113180.0,113170.0,0.2060041]
["bitfinex","BTCUSD",1757078799031,0.33805966,113180.0,113170.0,0.02927882]
["bitfinex","BTCUSD",1757078799469,0.33805966,113180.0,113170.0,0.2060041]
["bitfinex","BTCUSD",1757078800026,0.33805966,113180.0,113170.0,0.02927882]
["bitfinex","BTCUSD",1757078800433,0.17869966,113180.0,113170.0,0.02927882]
["bitfinex","BTCUSD",1757078800628,0.17869966,113180.0,113170.0,0.2060041]
["bitfinex","BTCUSD",1757078800846,0.17869966,113180.0,113170.0,0.02927882]
["bitfinex","BTCUSD",1757078801738,0.17869966,113180.0,113170.0,0.2027841]
["bitfinex","BTCUSD",1757078802176,0.17670966,113180.0,113170.0,0.26080608]
["bitfinex","BTCUSD",1757078802815,0.17670966,113180.0,113170.0,0.2060041]
["bitfinex","BTCUSD",1757078803277,0.17670966,113180.0,113170.0,0.02927882]
["bitfinex","BTCUSD",1757078803745,0.17670966,113180.0,113170.0,0.2060041]
["bitfinex","BTCUSD",1757078804404,0.17869966,113180.0,113170.0,0.2060041]
["bitfinex","BTCUSD",1757078804849,0.17670966,113180.0,113170.0,0.2060041]
["bitfinex","BTCUSD",1757078805053,0.17670966,113180.0,113170.0,0.26112808]
["bitfinex","BTCUSD",1757078805746,0.17670966,113180.0,113170.0,0.0844028]
["bitfinex","BTCUSD",1757078805882,0.17670966,113180.0,113170.0,0.26112808]
["bitfinex","BTCUSD",1757078806759,0.17670966,113180.0,113170.0,0.02927882]
["bitfinex","BTCUSD",1757078807079,0.17869966,113180.0,113170.0,0.02605882]
["bitfinex","BTCUSD",1757078807373,0.18169966,113180.0,113170.0,0.02605882]
["bitfinex","BTCUSD",1757078807574,0.17869966,113180.0,113170.0,0.02605882]
["bitfinex","BTCUSD",1757078808070,0.17670966,113180.0,113170.0,0.2060041]
["bitfinex","BTCUSD",1757078808305,0.17670966,113180.0,113170.0,0.26102408]
["bitfinex","BTCUSD",1757078808765,0.17869966,113180.0,113170.0,0.2060041]
["bitfinex","BTCUSD",1757078809760,0.17869966,113180.0,113170.0,0.02927882]
["bitfinex","BTCUSD",1757078810088,0.17670966,113180.0,113170.0,0.2060041]
["bitfinex","BTCUSD",1757078811560,0.50007749,113180.0,113170.0,0.02927882]
["bitfinex","BTCUSD",1757078812002,0.50007749,113180.0,113170.0,0.2060041]
["bitfinex","BTCUSD",1757078814379,0.33453405,113190.0,113170.0,0.26102408]
["bitfinex","BTCUSD",1757078814607,0.17669405,113190.0,113180.0,0.35548848]
["bitfinex","BTCUSD",1757078814883,0.17669405,113190.0,113180.0,0.36082848]
["bitfinex","BTCUSD",1757078815131,0.17669405,113190.0,113180.0,0.18411882]
["bitfinex","BTCUSD",1757078815353,0.50006188,113190.0,113180.0,0.02627882]
["bitfinex","BTCUSD",1757078815587,0.50006188,113190.0,113180.0,0.18447882]
["bitfinex","BTCUSD",1757078816214,0.50205188,113190.0,113180.0,0.18443882]
["bitfinex","BTCUSD",1757078816905,0.50205188,113190.0,113180.0,0.18121882]
["bitfinex","BTCUSD",1757078817233,0.50205188,113190.0,113180.0,0.18221882]
["bitfinex","BTCUSD",1757078817444,0.17868405,113190.0,113180.0,0.18221882]
["bitfinex","BTCUSD",1757078817649,0.50205188,113190.0,113180.0,0.02405882]
["bitfinex","BTCUSD",1757078817857,0.50205188,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1757078817858,0.68184754,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1757078818689,0.59696787,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1757078819911,0.17670966,113180.0,113170.0,0.02093882]
["bitfinex","BTCUSD",1757078820102,0.66095749,113180.0,113170.0,0.02093882]
["bitfinex","BTCUSD",1757078820360,0.17674089,113160.0,113150.0,0.02978138]
["bitfinex","BTCUSD",1757078820631,0.53545674,113160.0,113150.0,0.35867533]
["bitfinex","BTCUSD",1757078820856,0.50010872,113160.0,113150.0,0.36079533]
["bitfinex","BTCUSD",1757078821061,0.50010718,113170.0,113160.0,0.02093882]
["bitfinex","BTCUSD",1757078821253,0.50209718,113170.0,113160.0,0.02093882]
["bitfinex","BTCUSD",1757078821464,0.50209718,113170.0,113140.0,0.18876102]
["bitfinex","BTCUSD",1757078821465,0.17675651,113150.0,113140.0,0.18876102]
["bitfinex","BTCUSD",1757078821683,0.21409625,113150.0,113140.0,0.00534]
["bitfinex","BTCUSD",1757078821903,0.50211434,113150.0,113140.0,0.22493997]
["bitfinex","BTCUSD",1757078822106,0.17675651,113150.0,113140.0,0.38749577]
["bitfinex","BTCUSD",1757078822354,0.50012434,113150.0,113140.0,0.38749577]
["bitfinex","BTCUSD",1757078823041,0.50511434,113150.0,113140.0,0.02656481]
["bitfinex","BTCUSD",1757078823194,0.50511434,113150.0,113140.0,0.18436481]
["bitfinex","BTCUSD",1757078823608,0.17874651,113150.0,113140.0,0.36325695]
["bitfinex","BTCUSD",1757078823822,0.17675651,113150.0,113140.0,0.39219577]
["bitfinex","BTCUSD",1757078824021,0.17675651,113150.0,113140.0,0.39041577]
["bitfinex","BTCUSD",1757078824425,0.17675651,113150.0,113140.0,0.39241577]
["bitfinex","BTCUSD",1757078825265,0.17675651,113150.0,113140.0,0.21264363]
["bitfinex","BTCUSD",1757078825509,0.17674089,113160.0,113150.0,0.02093882]
["bitfinex","BTCUSD",1757078825718,0.17674089,113160.0,113150.0,0.02627882]
["bitfinex","BTCUSD",1757078826052,0.17674089,113160.0,113150.0,0.05284425]
["bitfinex","BTCUSD",1757078826700,0.17875089,113160.0,113150.0,0.04962425]
["bitfinex","BTCUSD",1757078827156,0.17875089,113160.0,113150.0,0.05062425]
["bitfinex","BTCUSD",1757078829046,0.17875089,113160.0,113150.0,0.05378425]
["bitfinex","BTCUSD",1757078829172,0.27066688,113160.0,113150.0,0.05062425]
["bitfinex","BTCUSD",1757078829801,0.17875089,113160.0,113150.0,0.05062425]
["bitfinex","BTCUSD",1757078830673,0.59714471,113160.0,113150.0,0.02193882]
["bitfinex","BTCUSD",1757078832641,0.92051254,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1757078833089,1.28548254,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1757078836291,1.44236254,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1757078836495,1.53427853,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1757078837672,1.5608507,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1757078838568,1.57989424,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1757078839367,1.57969424,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1757078839552,1.07467641,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1757078839767,0.90798858,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1757078839983,1.39804424,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1757078840207,1.55472424,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1757078840407,1.39804424,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1757078840621,1.55472424,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1757078841953,0.17678776,113130.0,113120.0,0.10034429]
["bitfinex","BTCUSD",1757078842155,0.33334776,113130.0,113120.0,0.10250429]
["bitfinex","BTCUSD",1757078842368,0.37490882,113130.0,113120.0,0.10250429]
["bitfinex","BTCUSD",1757078842961,0.37490882,113130.0,113120.0,0.03189217]
["bitfinex","BTCUSD",1757078843576,0.37490882,113130.0,113120.0,0.05283099]
["bitfinex","BTCUSD",1757078843781,0.69827665,113130.0,113120.0,0.05283099]
["bitfinex","BTCUSD",1757078843996,0.17680339,113120.0,113110.0,0.00356]
["bitfinex","BTCUSD",1757078844198,0.50017122,113120.0,113110.0,0.03013432]
["bitfinex","BTCUSD",1757078844400,0.50218122,113120.0,113110.0,0.03229432]
["bitfinex","BTCUSD",1757078844811,0.50017122,113120.0,113110.0,0.05323314]
["bitfinex","BTCUSD",1757078844991,0.33320339,113120.0,113110.0,0.05323314]
["bitfinex","BTCUSD",1757078845766,0.33320339,113120.0,113110.0,0.02665882]
["bitfinex","BTCUSD",1757078846065,0.34185205,113120.0,113110.0,0.03065882]
["bitfinex","BTCUSD",1757078846268,0.43376804,113120.0,113110.0,0.02865882]
["bitfinex","BTCUSD",1757078846616,0.43376804,113120.0,113110.0,0.03065882]
["bitfinex","BTCUSD",1757078847214,0.43376804,113120.0,113110.0,0.02865882]
["bitfinex","BTCUSD",1757078847837,0.75713587,113120.0,113110.0,0.02865882]
["bitfinex","BTCUSD",1757078848281,0.75914587,113120.0,113110.0,0.02865882]
["bitfinex","BTCUSD",1757078848516,0.76225587,113120.0,113110.0,0.02333882]
["bitfinex","BTCUSD",1757078848762,0.60274587,113120.0,113110.0,0.02549882]
["bitfinex","BTCUSD",1757078849015,0.75890587,113120.0,113110.0,0.02865882]
["bitfinex","BTCUSD",1757078849230,0.75890587,113120.0,113110.0,0.02965882]
["bitfinex","BTCUSD",1757078849466,0.7997536,113120.0,113110.0,0.02765882]
["bitfinex","BTCUSD",1757078849724,0.7997536,113120.0,113110.0,0.02665882]
["bitfinex","BTCUSD",1757078849928,0.7997536,113120.0,113110.0,0.02765882]
["bitfinex","BTCUSD",1757078850164,0.7997536,113120.0,113110.0,0.02449882]
["bitfinex","BTCUSD",1757078850392,0.7997536,113120.0,113110.0,0.0014]
["bitfinex","BTCUSD",1757078850393,0.8028636,113120.0,113110.0,0.0014]
["bitfinex","BTCUSD",1757078850635,0.89477959,113120.0,113110.0,0.0014]
["bitfinex","BTCUSD",1757078850831,0.88613093,113120.0,113110.0,0.0014]
["bitfinex","BTCUSD",1757078851046,0.63805494,113120.0,113110.0,0.00356]
["bitfinex","BTCUSD",1757078851259,0.79106494,113120.0,113110.0,0.00356]
["bitfinex","BTCUSD",1757078852366,0.79090494,113120.0,113110.0,0.00356]
["bitfinex","BTCUSD",1757078854970,0.79401494,113120.0,113110.0,0.00356]
["bitfinex","BTCUSD",1757078855155,0.79401494,113120.0,113110.0,0.0014]
["bitfinex","BTCUSD",1757078855156,0.63805494,113120.0,113110.0,0.0014]
["bitfinex","BTCUSD",1757078855472,0.51639537,113120.0,113110.0,0.00356]
["bitfinex","BTCUSD",1757078855652,0.88262093,113120.0,113110.0,0.00356]
["bitfinex","BTCUSD",1757078855884,0.88573093,113120.0,113110.0,0.00356]
["bitfinex","BTCUSD",1757078856341,0.88262093,113120.0,113110.0,0.00356]
["bitfinex","BTCUSD",1757078856578,0.79070494,113120.0,113110.0,0.00356]
["bitfinex","BTCUSD",1757078857204,0.63494494,113120.0,113110.0,0.00356]
["bitfinex","BTCUSD",1757078857409,0.78865494,113120.0,113110.0,0.00656]
["bitfinex","BTCUSD",1757078857585,0.79069494,113120.0,113110.0,0.00656]
["bitfinex","BTCUSD",1757078857747,0.79371494,113120.0,113110.0,0.00356]
["bitfinex","BTCUSD",1757078858103,0.83083582,113120.0,113110.0,0.00356]
["bitfinex","BTCUSD",1757078858523,0.83083582,113120.0,113110.0,0.0014]
["bitfinex","BTCUSD",1757078858817,0.67511582,113120.0,113110.0,0.0014]
["bitfinex","BTCUSD",1757078859036,0.83079582,113120.0,113110.0,0.0014]
["bitfinex","BTCUSD",1757078860661,1.19501138,113120.0,113110.0,0.0014]
["bitfinex","BTCUSD",1757078860905,0.85737517,113120.0,113110.0,0.0014]
["bitfinex","BTCUSD",1757078862026,0.85737517,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1757078863933,0.90813067,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1757078864423,0.54391511,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1757078864636,0.90813067,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1757078868955,0.90777067,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1757078869201,0.90877067,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1757078869616,0.90977067,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1757078870322,0.97493067,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1757078876120,0.32147488,113120.0,113110.0,0.00553]
["bitfinex","BTCUSD",1757078876333,0.84101044,113120.0,113110.0,0.00553]
["bitfinex","BTCUSD",1757078877324,0.80933787,113120.0,113110.0,0.00553]
["bitfinex","BTCUSD",1757078877534,0.65401787,113120.0,113110.0,0.00553]
["bitfinex","BTCUSD",1757078877736,0.80933787,113120.0,113110.0,0.00553]
["bitfinex","BTCUSD",1757078878340,0.28980231,113120.0,113110.0,0.02646882]
["bitfinex","BTCUSD",1757078878542,0.71742188,113120.0,113110.0,0.02646882]
["bitfinex","BTCUSD",1757078879961,0.02108293,113120.0,113110.0,0.39068438]
["bitfinex","BTCUSD",1757078880165,0.02108293,113120.0,113110.0,0.9075034]
["bitfinex","BTCUSD",1757078880369,0.02108293,113120.0,113110.0,0.93407396]
["bitfinex","BTCUSD",1757078880596,0.02108293,113120.0,113110.0,1.02598995]
["bitfinex","BTCUSD",1757078880937,0.02108293,113120.0,113110.0,0.5698584]
["bitfinex","BTCUSD",1757078881155,0.02108293,113120.0,113110.0,0.93407396]
["bitfinex","BTCUSD",1757078881330,0.02108293,113120.0,113110.0,0.9075034]
["bitfinex","BTCUSD",1757078881745,0.02008293,113120.0,113110.0,0.9075034]
["bitfinex","BTCUSD",1757078882154,0.01908293,113120.0,113110.0,0.9075034]
["bitfinex","BTCUSD",1757078882412,0.19588632,113120.0,113110.0,0.36646882]
["bitfinex","BTCUSD",1757078882625,0.19588632,113120.0,113110.0,0.03046882]
["bitfinex","BTCUSD",1757078882800,0.2695753,113120.0,113110.0,0.20728784]
["bitfinex","BTCUSD",1757078883005,0.19588632,113120.0,113110.0,0.20728784]
["bitfinex","BTCUSD",1757078883213,0.19588632,113120.0,113110.0,0.5715034]
["bitfinex","BTCUSD",1757078883654,0.01908293,113120.0,113110.0,0.5715034]
["bitfinex","BTCUSD",1757078884027,0.19588632,113120.0,113110.0,0.24710791]
["bitfinex","BTCUSD",1757078884644,0.19588632,113120.0,113110.0,0.07028889]
["bitfinex","BTCUSD",1757078884852,0.19588632,113120.0,113110.0,0.24710791]
["bitfinex","BTCUSD",1757078885031,0.01908293,113120.0,113110.0,0.24710791]
["bitfinex","BTCUSD",1757078885231,0.19588632,113120.0,113110.0,0.24710791]
["bitfinex","BTCUSD",1757078885884,0.19588632,113120.0,113110.0,0.20728784]
["bitfinex","BTCUSD",1757078886260,0.19588632,113120.0,113110.0,0.03046882]
["bitfinex","BTCUSD",1757078886517,0.64932286,113120.0,113110.0,0.03046882]
["bitfinex","BTCUSD",1757078886985,0.65147286,113120.0,113110.0,0.03046882]
["bitfinex","BTCUSD",1757078887197,0.2851073,113120.0,113110.0,0.03053882]
["bitfinex","BTCUSD",1757078887406,0.63238993,113120.0,113110.0,0.03053882]
["bitfinex","BTCUSD",1757078887947,0.63238993,113120.0,113110.0,0.02746882]
["bitfinex","BTCUSD",1757078888157,0.63556993,113120.0,113110.0,0.02746882]
["bitfinex","BTCUSD",1757078888362,0.54101895,113120.0,113110.0,0.03053882]
["bitfinex","BTCUSD",1757078889011,0.17680339,113120.0,113110.0,0.03053882]
["bitfinex","BTCUSD",1757078889247,0.69629895,113120.0,113110.0,0.03053882]
["bitfinex","BTCUSD",1757078889746,0.17680339,113120.0,113110.0,0.03053882]
["bitfinex","BTCUSD",1757078890815,0.54101895,113120.0,113110.0,0.03053882]
["bitfinex","BTCUSD",1757078891039,0.55622707,113120.0,113110.0,0.02746882]
["bitfinex","BTCUSD",1757078891896,0.55940707,113120.0,113110.0,0.02533882]
["bitfinex","BTCUSD",1757078892267,0.55940707,113120.0,113110.0,0.0044]
["bitfinex","BTCUSD",1757078892493,0.2871075,113120.0,113110.0,0.0044]
["bitfinex","BTCUSD",1757078892839,0.65132306,113120.0,113110.0,0.0044]
["bitfinex","BTCUSD",1757078893040,0.80660306,113120.0,113110.0,0.0044]
["bitfinex","BTCUSD",1757078894446,0.64814306,113120.0,113110.0,0.00649]
["bitfinex","BTCUSD",1757078894668,0.80342306,113120.0,113110.0,0.00649]
["bitfinex","BTCUSD",1757078895926,0.80660306,113120.0,113110.0,0.0044]
["bitfinex","BTCUSD",1757078898408,0.65132306,113120.0,113110.0,0.0044]
["bitfinex","BTCUSD",1757078898849,0.33204339,113120.0,113110.0,0.03049882]
["bitfinex","BTCUSD",1757078899064,0.17680339,113120.0,113110.0,0.20731784]
["bitfinex","BTCUSD",1757078899494,0.17680339,113120.0,113110.0,0.36255784]
["bitfinex","BTCUSD",1757078902105,0.17680339,113120.0,113110.0,0.40189992]
["bitfinex","BTCUSD",1757078902823,0.69624348,113130.0,113120.0,0.19774221]
["bitfinex","BTCUSD",1757078902824,0.54100348,113130.0,113120.0,0.19774221]
["bitfinex","BTCUSD",1757078903031,0.54100348,113130.0,113120.0,0.19983221]
["bitfinex","BTCUSD",1757078903255,0.54100348,113130.0,113120.0,0.02609882]
["bitfinex","BTCUSD",1757078904104,0.17678792,113130.0,113120.0,0.02609882]
["bitfinex","BTCUSD",1757078904687,0.54100348,113130.0,113120.0,0.02809882]
["bitfinex","BTCUSD",1757078904891,0.17678792,113130.0,113120.0,0.20490221]
["bitfinex","BTCUSD",1757078905055,0.70508045,113140.0,113120.0,0.20490221]
["bitfinex","BTCUSD",1757078905443,0.17678776,113130.0,113120.0,0.02502882]
["bitfinex","BTCUSD",1757078905657,0.17678776,113130.0,113120.0,0.03030886]
["bitfinex","BTCUSD",1757078906070,0.17678776,113130.0,113120.0,0.20511225]
["bitfinex","BTCUSD",1757078906285,0.17678776,113130.0,113120.0,0.20290221]
["bitfinex","BTCUSD",1757078906485,0.17678776,113130.0,113120.0,0.35814221]
["bitfinex","BTCUSD",1757078906680,0.17678776,113130.0,113120.0,0.02609882]
["bitfinex","BTCUSD",1757078906908,0.56226531,113130.0,113120.0,0.02302882]
["bitfinex","BTCUSD",1757078907269,0.56226531,113130.0,113120.0,0.02609882]
["bitfinex","BTCUSD",1757078907677,0.56011531,113130.0,113120.0,0.02609882]
["bitfinex","BTCUSD",1757078907881,0.54100332,113130.0,113120.0,0.02609882]
["bitfinex","BTCUSD",1757078908084,0.54100332,113130.0,113120.0,0.02809882]
["bitfinex","BTCUSD",1757078908865,0.54315332,113130.0,113120.0,0.02502882]
["bitfinex","BTCUSD",1757078909601,0.17893776,113130.0,113120.0,0.02502882]
["bitfinex","BTCUSD",1757078910888,0.50576954,113130.0,113120.0,0.02293882]
["bitfinex","BTCUSD",1757078911093,0.59043298,113130.0,113120.0,0.02293882]
["bitfinex","BTCUSD",1757078911330,0.50043954,113130.0,113120.0,0.02502882]
["bitfinex","BTCUSD",1757078911496,0.17678776,113130.0,113120.0,0.02809882]
["bitfinex","BTCUSD",1757078911685,0.17893776,113130.0,113120.0,0.02809882]
["bitfinex","BTCUSD",1757078912356,0.17893776,113130.0,113120.0,0.02293882]
["bitfinex","BTCUSD",1757078912523,0.18211776,113130.0,113120.0,0.02293882]
["bitfinex","BTCUSD",1757078912747,0.23441603,113130.0,113120.0,0.02293882]
["bitfinex","BTCUSD",1757078914279,0.22908603,113130.0,113120.0,0.02502882]
["bitfinex","BTCUSD",1757078914490,0.17678629,113140.0,113120.0,0.20711187]
["bitfinex","BTCUSD",1757078914674,0.33198629,113140.0,113130.0,0.00307]
["bitfinex","BTCUSD",1757078915064,0.17678776,113130.0,113120.0,0.02600882]
["bitfinex","BTCUSD",1757078915264,0.17678776,113130.0,113120.0,0.02821886]
["bitfinex","BTCUSD",1757078915498,0.17678776,113130.0,113120.0,0.02830886]
["bitfinex","BTCUSD",1757078915704,0.17678776,113130.0,113120.0,0.20511225]
["bitfinex","BTCUSD",1757078915879,0.17678776,113130.0,113120.0,0.20290221]
["bitfinex","BTCUSD",1757078917062,0.17678776,113130.0,113120.0,0.02609882]
["bitfinex","BTCUSD",1757078918003,0.17678776,113130.0,113120.0,0.20490221]
["bitfinex","BTCUSD",1757078918205,0.17678776,113130.0,113120.0,0.02809882]
["bitfinex","BTCUSD",1757078919004,0.2182687,113130.0,113120.0,0.02293882]
["bitfinex","BTCUSD",1757078919244,0.54192048,113130.0,113120.0,0.02293882]
["bitfinex","BTCUSD",1757078919563,0.53883048,113130.0,113120.0,0.02488882]
["bitfinex","BTCUSD",1757078920289,0.2151787,113130.0,113120.0,0.02488882]
["bitfinex","BTCUSD",1757078920422,0.17895776,113130.0,113120.0,0.02781882]
["bitfinex","BTCUSD",1757078921143,0.17895776,113130.0,113120.0,0.02488882]
["bitfinex","BTCUSD",1757078922578,0.18204776,113130.0,113120.0,0.02488882]
["bitfinex","BTCUSD",1757078922784,0.17895776,113130.0,113120.0,0.02488882]
["bitfinex","BTCUSD",1757078923597,0.17678776,113130.0,113120.0,0.02781882]
["bitfinex","BTCUSD",1757078923890,0.17678776,113130.0,113120.0,0.20462221]
["bitfinex","BTCUSD",1757078927961,0.17678776,113130.0,113120.0,0.02781882]
["bitfinex","BTCUSD",1757078928496,0.22796616,113130.0,113120.0,0.18289882]
["bitfinex","BTCUSD",1757078929685,0.23013616,113130.0,113120.0,0.18289882]
["bitfinex","BTCUSD",1757078930029,0.23013616,113130.0,113120.0,0.02781882]
["bitfinex","BTCUSD",1757078930233,0.23013616,113130.0,113120.0,0.17801882]
["bitfinex","BTCUSD",1757078930234,0.55687794,113130.0,113120.0,0.17801882]
["bitfinex","BTCUSD",1757078930443,0.23322616,113130.0,113120.0,0.17801882]
["bitfinex","BTCUSD",1757078930825,0.23322616,113130.0,113120.0,0.17996882]
["bitfinex","BTCUSD",1757078931431,0.23322616,113130.0,113120.0,0.02293882]
["bitfinex","BTCUSD",1757078931756,0.23322616,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1757078931757,0.55687794,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1757078932461,0.64879393,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1757078934483,0.42591375,113130.0,113120.0,0.00395]
["bitfinex","BTCUSD",1757078934704,0.75265553,113130.0,113120.0,0.00395]
["bitfinex","BTCUSD",1757078935009,0.75265553,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1757078935640,0.00056204,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1757078935853,0.00056204,113140.0,113130.0,0.19967658]
["bitfinex","BTCUSD",1757078936110,0.00056204,113140.0,113130.0,0.28832376]
["bitfinex","BTCUSD",1757078936325,0.00056204,113140.0,113130.0,0.20260658]
["bitfinex","BTCUSD",1757078938957,0.00056204,113140.0,113130.0,0.20460658]
["bitfinex","BTCUSD",1757078940023,0.00056204,113140.0,113130.0,0.20560658]
["bitfinex","BTCUSD",1757078940256,0.17733418,113140.0,113130.0,0.02881882]
["bitfinex","BTCUSD",1757078940458,0.18259418,113140.0,113130.0,0.17893882]
["bitfinex","BTCUSD",1757078940642,0.25089444,113140.0,113130.0,0.35767658]
["bitfinex","BTCUSD",1757078941298,0.25089444,113140.0,113130.0,0.02588882]
["bitfinex","BTCUSD",1757078941509,0.72954622,113140.0,113130.0,0.02393882]
["bitfinex","BTCUSD",1757078941717,0.40589444,113140.0,113130.0,0.02393882]
["bitfinex","BTCUSD",1757078943507,0.18259418,113140.0,113130.0,0.02393882]
["bitfinex","BTCUSD",1757078944270,0.17950418,113140.0,113130.0,0.20560658]
["bitfinex","BTCUSD",1757078944487,0.17733418,113140.0,113130.0,0.20560658]
["bitfinex","BTCUSD",1757078945233,0.00056204,113140.0,113130.0,0.20560658]
["bitfinex","BTCUSD",1757078945486,0.17733418,113140.0,113130.0,0.20560658]
["bitfinex","BTCUSD",1757078945880,0.00056204,113140.0,113130.0,0.20560658]
["bitfinex","BTCUSD",1757078946439,0.17733418,113140.0,113130.0,0.20560658]
["bitfinex","BTCUSD",1757078946996,0.17928418,113140.0,113130.0,0.20560658]
["bitfinex","BTCUSD",1757078947205,0.17733418,113140.0,113130.0,0.20560658]
["bitfinex","BTCUSD",1757078947697,0.17733418,113140.0,113130.0,0.02881882]
["bitfinex","BTCUSD",1757078947890,0.17733418,113140.0,113130.0,0.20781642]
["bitfinex","BTCUSD",1757078948085,0.17733418,113140.0,113130.0,0.20560658]
["bitfinex","BTCUSD",1757078948227,0.2205964,113140.0,113130.0,0.20560658]
["bitfinex","BTCUSD",1757078948836,0.17733418,113140.0,113130.0,0.20560658]
["bitfinex","BTCUSD",1757078949700,0.50590596,113140.0,113130.0,0.02393882]
["bitfinex","BTCUSD",1757078949898,0.18225418,113140.0,113130.0,0.02393882]
["bitfinex","BTCUSD",1757078950098,0.17733418,113140.0,113130.0,0.20565658]
["bitfinex","BTCUSD",1757078950524,0.17733418,113140.0,113130.0,0.02886882]
["bitfinex","BTCUSD",1757078951232,0.17733418,113140.0,113130.0,0.20565658]
["bitfinex","BTCUSD",1757078951379,0.17928418,113140.0,113130.0,0.20565658]
["bitfinex","BTCUSD",1757078951802,0.17733418,113140.0,113130.0,0.02886882]
["bitfinex","BTCUSD",1757078952277,0.23048626,113140.0,113130.0,0.02886882]
["bitfinex","BTCUSD",1757078953393,0.23048626,113140.0,113130.0,0.18085882]
["bitfinex","BTCUSD",1757078953899,0.17928418,113140.0,113130.0,0.18085882]
["bitfinex","BTCUSD",1757078954345,0.17928418,113140.0,113130.0,0.02593882]
["bitfinex","BTCUSD",1757078954647,0.17928418,113140.0,113130.0,0.18081882]
["bitfinex","BTCUSD",1757078955961,0.17928418,113140.0,113130.0,0.02593882]
["bitfinex","BTCUSD",1757078956129,0.18225418,113140.0,113130.0,0.17881882]
["bitfinex","BTCUSD",1757078956284,0.26601644,113140.0,113130.0,0.17881882]
["bitfinex","BTCUSD",1757078956926,0.17928418,113140.0,113130.0,0.18081882]
["bitfinex","BTCUSD",1757078958125,0.17928418,113140.0,113130.0,0.18073882]
["bitfinex","BTCUSD",1757078958911,0.17928418,113140.0,113130.0,0.02585882]
["bitfinex","BTCUSD",1757078959105,0.17928418,113140.0,113130.0,0.18073882]
["bitfinex","BTCUSD",1757078959977,0.18225418,113140.0,113130.0,0.18073882]
["bitfinex","BTCUSD",1757078960180,0.26601644,113140.0,113130.0,0.18069882]
["bitfinex","BTCUSD",1757078960395,0.26601644,113140.0,113130.0,0.02385882]
["bitfinex","BTCUSD",1757078960596,0.26601644,113140.0,113130.0,0.17869882]
["bitfinex","BTCUSD",1757078960956,0.18225418,113140.0,113130.0,0.02585882]
["bitfinex","BTCUSD",1757078961167,0.18225418,113140.0,113130.0,0.17869882]
["bitfinex","BTCUSD",1757078961869,0.18225418,113140.0,113130.0,0.18069882]
["bitfinex","BTCUSD",1757078963143,0.18225418,113140.0,113130.0,0.17869882]
["bitfinex","BTCUSD",1757078963356,0.18225418,113140.0,113130.0,0.02385882]
["bitfinex","BTCUSD",1757078963544,0.26601644,113140.0,113130.0,0.17869882]
["bitfinex","BTCUSD",1757078963682,0.26601644,113140.0,113130.0,0.02385882]
["bitfinex","BTCUSD",1757078963885,0.68158421,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1757078964819,0.51273243,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1757078966871,0.83638421,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1757078967519,0.68158421,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1757078967735,0.50976243,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1757078967932,0.51273243,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1757078969568,0.87680007,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1757078971496,0.51273243,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1757078971709,0.87680007,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1757078973143,0.79303781,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1757078974356,0.63823781,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1757078974568,0.79295781,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1757078975325,0.63823781,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1757078975530,0.79295781,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1757078975742,0.8848738,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1757078978130,0.8848738,113140.0,113130.0,0.17978776]
["bitfinex","BTCUSD",1757078978301,0.8848738,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1757078978915,0.8848738,113140.0,113130.0,0.17978776]
["bitfinex","BTCUSD",1757078979282,0.8848338,113140.0,113130.0,0.17978776]
["bitfinex","BTCUSD",1757078979964,0.45849567,113140.0,113130.0,0.18190776]
["bitfinex","BTCUSD",1757078980113,0.78994781,113140.0,113130.0,0.18190776]
["bitfinex","BTCUSD",1757078980519,0.79307781,113140.0,113130.0,0.17978776]
["bitfinex","BTCUSD",1757078980763,0.79307781,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1757078983927,0.63839781,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1757078984294,0.35537286,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1757078984536,0.42897017,113140.0,113130.0,0.00512]
["bitfinex","BTCUSD",1757078984711,0.79303781,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1757078986561,0.63839781,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1757078986837,0.79299781,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1757078987048,0.09247803,113140.0,113130.0,0.18483776]
["bitfinex","BTCUSD",1757078987267,0.42385017,113140.0,113130.0,0.18483776]
["bitfinex","BTCUSD",1757078987626,0.42385017,113140.0,113130.0,0.00805]
["bitfinex","BTCUSD",1757078987826,0.26925017,113140.0,113130.0,0.00805]
["bitfinex","BTCUSD",1757078988043,0.36116616,113140.0,113130.0,0.00805]
["bitfinex","BTCUSD",1757078988242,0.51576616,113140.0,113130.0,0.00805]
["bitfinex","BTCUSD",1757078988446,0.51576616,113140.0,113130.0,0.18483776]
["bitfinex","BTCUSD",1757078988647,0.8798338,113140.0,113130.0,0.18483776]
["bitfinex","BTCUSD",1757078989624,0.8798338,113140.0,113130.0,0.00805]
["bitfinex","BTCUSD",1757078990172,0.51576616,113140.0,113130.0,0.00805]
["bitfinex","BTCUSD",1757078990592,0.42385017,113140.0,113130.0,0.00805]
["bitfinex","BTCUSD",1757078990790,0.42584017,113140.0,113130.0,0.00805]
["bitfinex","BTCUSD",1757078991605,0.78990781,113140.0,113130.0,0.00805]
["bitfinex","BTCUSD",1757078991796,0.78990781,113140.0,113130.0,0.00512]
["bitfinex","BTCUSD",1757078992234,0.79303781,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1757078992448,0.8849538,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1757078992648,0.8818238,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1757078992844,0.8818238,113140.0,113130.0,0.00512]
["bitfinex","BTCUSD",1757078993290,0.8849538,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1757078998335,0.52088616,113140.0,113130.0,0.00512]
["bitfinex","BTCUSD",1757078998649,0.8849538,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1757078999177,0.79291781,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1757079000296,0.63530781,113140.0,113130.0,0.00512]
["bitfinex","BTCUSD",1757079000564,0.00056204,113140.0,113130.0,0.7033854]
["bitfinex","BTCUSD",1757079000788,0.00056204,113140.0,113130.0,0.20577658]
["bitfinex","BTCUSD",1757079001000,0.00056204,113140.0,113130.0,1.24542785]
["bitfinex","BTCUSD",1757079001217,0.00056204,113140.0,113130.0,1.67734384]
["bitfinex","BTCUSD",1757079001426,0.00056204,113140.0,113130.0,0.85729257]
["bitfinex","BTCUSD",1757079001632,0.00056204,113140.0,113130.0,1.55976245]
["bitfinex","BTCUSD",1757079001848,0.00056204,113140.0,113130.0,1.19569481]
["bitfinex","BTCUSD",1757079002063,0.00056204,113140.0,113130.0,1.55976245]
["bitfinex","BTCUSD",1757079002502,0.02656495,113170.0,113140.0,0.53771096]
["bitfinex","BTCUSD",1757079002503,0.00066096,113150.0,113140.0,0.53771096]
["bitfinex","BTCUSD",1757079002717,0.00066096,113150.0,113140.0,1.3057904]
["bitfinex","BTCUSD",1757079003141,0.00066096,113150.0,113140.0,0.85423695]
["bitfinex","BTCUSD",1757079003362,0.00011729,113150.0,113140.0,0.72635821]
["bitfinex","BTCUSD",1757079003580,0.00011729,113150.0,113140.0,0.72376222]
["bitfinex","BTCUSD",1757079004012,0.1768738,113150.0,113140.0,0.72776222]
["bitfinex","BTCUSD",1757079004655,0.00011729,113150.0,113140.0,0.72776222]
["bitfinex","BTCUSD",1757079004867,0.1768738,113150.0,113140.0,0.72776222]
["bitfinex","BTCUSD",1757079005005,0.54094144,113150.0,113140.0,0.23632222]
["bitfinex","BTCUSD",1757079005220,0.1768738,113150.0,113140.0,0.36020096]
["bitfinex","BTCUSD",1757079005616,0.1788638,113150.0,113140.0,0.02798882]
["bitfinex","BTCUSD",1757079005857,0.1788638,113150.0,113140.0,0.35916096]
["bitfinex","BTCUSD",1757079005992,0.1768738,113150.0,113140.0,0.36016096]
["bitfinex","BTCUSD",1757079006212,0.1789038,113150.0,113140.0,0.18045882]
["bitfinex","BTCUSD",1757079006410,0.54297144,113150.0,113140.0,0.18045882]
["bitfinex","BTCUSD",1757079006635,0.1789038,113150.0,113140.0,0.02605882]
["bitfinex","BTCUSD",1757079007223,0.00214729,113150.0,113140.0,0.20283096]
["bitfinex","BTCUSD",1757079007432,0.00214729,113150.0,113140.0,0.20597096]
["bitfinex","BTCUSD",1757079007433,0.00011729,113150.0,113140.0,0.20597096]
["bitfinex","BTCUSD",1757079007626,0.00011729,113150.0,113140.0,0.7244386]
["bitfinex","BTCUSD",1757079007830,0.00011729,113150.0,113140.0,1.24827058]
["bitfinex","BTCUSD",1757079008318,1e-08,113150.0,113140.0,1.88955822]
["bitfinex","BTCUSD",1757079008560,1e-08,113150.0,113140.0,1.93955822]
["bitfinex","BTCUSD",1757079008986,0.00066904,113210.0,113200.0,0.19761726]
["bitfinex","BTCUSD",1757079009190,0.00066904,113210.0,113200.0,0.80800089]
["bitfinex","BTCUSD",1757079009402,0.00066904,113210.0,113200.0,1.54785246]
["bitfinex","BTCUSD",1757079009613,0.15843221,113240.0,113230.0,0.02093882]
["bitfinex","BTCUSD",1757079009821,0.15843221,113240.0,113230.0,0.73561034]
["bitfinex","BTCUSD",1757079010024,0.15843221,113240.0,113230.0,0.20286045]
["bitfinex","BTCUSD",1757079010195,0.15843221,113240.0,113230.0,0.15651]
["bitfinex","BTCUSD",1757079010196,0.33707824,113240.0,113230.0,0.15651]
["bitfinex","BTCUSD",1757079010435,0.17663261,113230.0,113220.0,0.15436]
["bitfinex","BTCUSD",1757079010703,0.17866261,113230.0,113210.0,0.20074165]
["bitfinex","BTCUSD",1757079010908,0.17663261,113230.0,113220.0,0.00215]
["bitfinex","BTCUSD",1757079011141,0.17663261,113230.0,113220.0,0.15651]
["bitfinex","BTCUSD",1757079011368,0.17866261,113230.0,113220.0,0.00215]
["bitfinex","BTCUSD",1757079011597,0.17866261,113230.0,113200.0,1.08748262]
["bitfinex","BTCUSD",1757079011598,0.17664723,113220.0,113200.0,0.02654438]
["bitfinex","BTCUSD",1757079011886,0.17664723,113220.0,113180.0,0.18551836]
["bitfinex","BTCUSD",1757079011887,0.17667844,113200.0,113180.0,0.25377836]
["bitfinex","BTCUSD",1757079012069,0.17667844,113200.0,113190.0,0.02870384]
["bitfinex","BTCUSD",1757079012320,0.17669405,113190.0,113180.0,0.21948]
["bitfinex","BTCUSD",1757079012547,0.17670966,113180.0,113170.0,0.07375212]
["bitfinex","BTCUSD",1757079012791,0.17670966,113180.0,113170.0,0.18302731]
["bitfinex","BTCUSD",1757079013019,0.17669405,113190.0,113170.0,0.37262606]
["bitfinex","BTCUSD",1757079013247,0.17873966,113180.0,113170.0,0.15647]
["bitfinex","BTCUSD",1757079013590,0.17873966,113180.0,113160.0,0.02655924]
["bitfinex","BTCUSD",1757079013764,0.17672528,113170.0,113160.0,0.15432]
["bitfinex","BTCUSD",1757079013964,0.17672528,113170.0,113160.0,0.15647]
["bitfinex","BTCUSD",1757079014191,0.17672528,113170.0,113160.0,0.35728971]
["bitfinex","BTCUSD",1757079014623,0.17672528,113170.0,113160.0,0.35414971]
["bitfinex","BTCUSD",1757079015039,0.17672528,113170.0,113160.0,0.17740882]
["bitfinex","BTCUSD",1757079015508,0.17674089,113160.0,113150.0,0.09168126]
["bitfinex","BTCUSD",1757079015770,0.17674089,113160.0,113150.0,0.27372777]
["bitfinex","BTCUSD",1757079015951,0.17674089,113160.0,113150.0,0.42242533]
["bitfinex","BTCUSD",1757079016210,0.17674089,113160.0,113150.0,0.18054882]
["bitfinex","BTCUSD",1757079016426,0.17672528,113170.0,113150.0,0.17740882]
["bitfinex","BTCUSD",1757079016635,0.17672528,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1757079016844,0.17672528,113170.0,113160.0,0.17889089]
["bitfinex","BTCUSD",1757079017051,0.17875528,113170.0,113160.0,0.002]
["bitfinex","BTCUSD",1757079017244,0.17875528,113170.0,113160.0,0.00215]
["bitfinex","BTCUSD",1757079017673,0.17674089,113160.0,113150.0,0.20683521]
["bitfinex","BTCUSD",1757079017890,0.17672528,113170.0,113160.0,0.00215]
["bitfinex","BTCUSD",1757079018105,0.17672528,113170.0,113160.0,0.15847]
["bitfinex","BTCUSD",1757079018293,0.18198528,113170.0,113160.0,0.15632]
["bitfinex","BTCUSD",1757079018512,0.20684888,113170.0,113160.0,0.15632]
["bitfinex","BTCUSD",1757079018734,0.67715476,113170.0,113160.0,0.002]
["bitfinex","BTCUSD",1757079019311,0.29876487,113170.0,113160.0,0.003]
["bitfinex","BTCUSD",1757079019948,0.17674089,113160.0,113150.0,0.17525882]
["bitfinex","BTCUSD",1757079020157,0.17675651,113150.0,113140.0,0.02093882]
["bitfinex","BTCUSD",1757079020355,0.17675651,113150.0,113140.0,0.17525882]
["bitfinex","BTCUSD",1757079020557,0.17675651,113150.0,113140.0,0.02308882]
["bitfinex","BTCUSD",1757079020759,0.17675651,113150.0,113140.0,0.35732096]
["bitfinex","BTCUSD",1757079021309,0.17675651,113150.0,113140.0,0.18040882]
["bitfinex","BTCUSD",1757079021537,0.21413625,113150.0,113140.0,0.00515]
["bitfinex","BTCUSD",1757079021752,0.21736625,113150.0,113140.0,0.15732]
["bitfinex","BTCUSD",1757079021965,0.17675651,113150.0,113140.0,0.33624214]
["bitfinex","BTCUSD",1757079022202,0.17674089,113160.0,113140.0,0.33938214]
["bitfinex","BTCUSD",1757079022419,0.26865688,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1757079022709,0.27068688,113160.0,113150.0,0.17890651]
["bitfinex","BTCUSD",1757079023143,0.35761061,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1757079023340,0.02656533,113170.0,113160.0,0.35728971]
["bitfinex","BTCUSD",1757079023561,0.34307875,113190.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1757079023762,0.20325569,113190.0,113180.0,0.19764848]
["bitfinex","BTCUSD",1757079023934,0.34306236,113200.0,113180.0,0.35411848]
["bitfinex","BTCUSD",1757079024151,0.30721627,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1757079024307,0.46033627,113200.0,113180.0,0.35510848]
["bitfinex","BTCUSD",1757079024519,0.17669405,113190.0,113180.0,0.35510848]
["bitfinex","BTCUSD",1757079024729,0.17669405,113190.0,113180.0,0.39689866]
["bitfinex","BTCUSD",1757079024932,0.17672528,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1757079025344,0.1767235,113180.0,113160.0,0.20296956]
["bitfinex","BTCUSD",1757079025549,0.27944474,113190.0,113170.0,0.33418156]
["bitfinex","BTCUSD",1757079025764,0.17670966,113180.0,113170.0,0.33418156]
["bitfinex","BTCUSD",1757079025974,0.17670966,113180.0,113170.0,0.15647]
["bitfinex","BTCUSD",1757079026196,0.27744474,113190.0,113170.0,0.33633528]
["bitfinex","BTCUSD",1757079026505,0.17873966,113180.0,113170.0,0.15647]
["bitfinex","BTCUSD",1757079026743,0.17670966,113180.0,113170.0,0.15647]
["bitfinex","BTCUSD",1757079026916,0.17670966,113180.0,113170.0,0.33319528]
["bitfinex","BTCUSD",1757079027137,0.28067474,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1757079027373,0.02655792,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1757079027499,0.17667844,113200.0,113190.0,0.17884405]
["bitfinex","BTCUSD",1757079027740,0.21210269,113210.0,113190.0,0.33630405]
["bitfinex","BTCUSD",1757079027973,0.17667844,113200.0,113190.0,0.33630405]
["bitfinex","BTCUSD",1757079028177,0.17667844,113200.0,113190.0,0.33316405]
["bitfinex","BTCUSD",1757079028383,0.46156868,113210.0,113190.0,0.33630405]
["bitfinex","BTCUSD",1757079028588,0.46156868,113210.0,113190.0,0.18098405]
["bitfinex","BTCUSD",1757079028825,0.17667844,113200.0,113190.0,0.00529]
["bitfinex","BTCUSD",1757079029056,0.17669405,113190.0,113180.0,0.35196848]
["bitfinex","BTCUSD",1757079029278,0.17872405,113190.0,113180.0,0.17740882]
["bitfinex","BTCUSD",1757079029776,0.17670966,113180.0,113170.0,0.02655689]
["bitfinex","BTCUSD",1757079030024,0.17672528,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1757079030207,0.17674089,113160.0,113140.0,0.1767534]
["bitfinex","BTCUSD",1757079030463,0.75936092,113170.0,113150.0,0.15643]
["bitfinex","BTCUSD",1757079030464,0.47085702,113170.0,113150.0,0.15643]
["bitfinex","BTCUSD",1757079030675,0.1767273,113170.0,113150.0,0.36509722]
["bitfinex","BTCUSD",1757079030933,0.17674089,113160.0,113150.0,0.35726533]
["bitfinex","BTCUSD",1757079031147,0.17674089,113160.0,113150.0,0.33318651]
["bitfinex","BTCUSD",1757079031375,0.17877089,113160.0,113150.0,0.00215]
["bitfinex","BTCUSD",1757079031604,0.17675651,113150.0,113140.0,0.20333526]
["bitfinex","BTCUSD",1757079031744,0.17675651,113150.0,113140.0,0.20548526]
["bitfinex","BTCUSD",1757079031950,0.44862735,113160.0,113140.0,0.18206214]
["bitfinex","BTCUSD",1757079032359,0.33984356,113170.0,113150.0,0.17989651]
["bitfinex","BTCUSD",1757079032561,0.43498955,113170.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1757079032765,0.17674089,113160.0,113150.0,0.19769533]
["bitfinex","BTCUSD",1757079032963,0.17674089,113160.0,113150.0,0.35197533]
["bitfinex","BTCUSD",1757079033162,0.17877089,113160.0,113150.0,0.17621882]
["bitfinex","BTCUSD",1757079033397,0.24014693,113160.0,113150.0,0.35297533]
["bitfinex","BTCUSD",1757079033901,0.27747955,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1757079034113,0.26864329,113170.0,113160.0,0.17889089]
["bitfinex","BTCUSD",1757079034306,0.26864127,113170.0,113160.0,0.17889089]
["bitfinex","BTCUSD",1757079034521,0.29520667,113170.0,113160.0,0.17889089]
["bitfinex","BTCUSD",1757079034814,0.29520667,113170.0,113160.0,0.00215]
["bitfinex","BTCUSD",1757079035030,0.36106285,113170.0,113150.0,0.35197533]
["bitfinex","BTCUSD",1757079035253,0.17674089,113160.0,113150.0,0.17621882]
["bitfinex","BTCUSD",1757079035462,0.17877089,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1757079035668,0.18200089,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1757079035932,0.17675651,113150.0,113140.0,0.19771096]
["bitfinex","BTCUSD",1757079036159,0.33425089,113160.0,113140.0,0.19987096]
["bitfinex","BTCUSD",1757079036384,0.17877651,113150.0,113140.0,0.02093882]
["bitfinex","BTCUSD",1757079036618,0.17677214,113140.0,113130.0,0.33106776]
["bitfinex","BTCUSD",1757079036840,0.18194651,113150.0,113130.0,0.33106776]
["bitfinex","BTCUSD",1757079036841,0.17675651,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1757079037090,0.43177392,113160.0,113140.0,0.17893214]
["bitfinex","BTCUSD",1757079037283,0.50286362,113160.0,113140.0,0.18205214]
["bitfinex","BTCUSD",1757079037519,0.43177392,113160.0,113140.0,0.18205214]
["bitfinex","BTCUSD",1757079037960,0.27749392,113160.0,113140.0,0.18505214]
["bitfinex","BTCUSD",1757079039436,0.26865688,113160.0,113150.0,0.17891651]
["bitfinex","BTCUSD",1757079039651,0.17675651,113150.0,113140.0,0.19771096]
["bitfinex","BTCUSD",1757079039858,0.17675651,113150.0,113140.0,0.19987096]
["bitfinex","BTCUSD",1757079040039,0.22383685,113150.0,113140.0,0.02093882]
["bitfinex","BTCUSD",1757079040250,0.22700685,113150.0,113140.0,0.02193882]
["bitfinex","BTCUSD",1757079040451,0.17877651,113150.0,113140.0,0.19771096]
["bitfinex","BTCUSD",1757079040656,0.17675651,113150.0,113140.0,0.19987096]
["bitfinex","BTCUSD",1757079040802,0.17675651,113150.0,113140.0,0.20187096]
["bitfinex","BTCUSD",1757079041001,0.17675651,113150.0,113140.0,0.02509882]
["bitfinex","BTCUSD",1757079041201,0.17877651,113150.0,113140.0,0.02509882]
["bitfinex","BTCUSD",1757079041403,0.17675651,113150.0,113140.0,0.20408061]
["bitfinex","BTCUSD",1757079041609,0.2952239,113160.0,113140.0,0.20499096]
["bitfinex","BTCUSD",1757079041839,0.2952239,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1757079042040,0.20532791,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1757079042368,0.17674089,113160.0,113150.0,0.33323651]
["bitfinex","BTCUSD",1757079042497,0.17674089,113160.0,113150.0,0.33635651]
["bitfinex","BTCUSD",1757079042907,0.23624976,113160.0,113150.0,0.15432]
["bitfinex","BTCUSD",1757079043133,0.23307976,113160.0,113150.0,0.15648]
["bitfinex","BTCUSD",1757079043662,0.17876089,113160.0,113150.0,0.15648]
["bitfinex","BTCUSD",1757079044011,0.18193089,113160.0,113150.0,0.15532]
["bitfinex","BTCUSD",1757079044423,0.17876089,113160.0,113150.0,0.15532]
["bitfinex","BTCUSD",1757079044623,0.18193089,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1757079045451,0.17876089,113160.0,113150.0,0.17991651]
["bitfinex","BTCUSD",1757079045678,0.21212778,113170.0,113150.0,0.37804248]
["bitfinex","BTCUSD",1757079045790,0.17674089,113160.0,113150.0,0.35829533]
["bitfinex","BTCUSD",1757079046242,0.17876089,113160.0,113150.0,0.35517533]
["bitfinex","BTCUSD",1757079046820,0.17876089,113160.0,113150.0,0.17625882]
["bitfinex","BTCUSD",1757079047014,0.18193089,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1757079047231,0.33625089,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1757079047655,0.39561947,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1757079048395,0.06138858,113160.0,113150.0,0.00316]
["bitfinex","BTCUSD",1757079048612,0.45836377,113170.0,113150.0,0.18303651]
["bitfinex","BTCUSD",1757079048815,0.29520751,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1757079049056,0.17671194,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1757079049262,0.44951013,113180.0,113170.0,0.17888528]
["bitfinex","BTCUSD",1757079049431,0.44951013,113180.0,113170.0,0.00216]
["bitfinex","BTCUSD",1757079049633,0.17672528,113170.0,113160.0,0.35511971]
["bitfinex","BTCUSD",1757079049869,0.76195143,113190.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1757079049870,0.17669405,113190.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1757079050088,0.17670966,113180.0,113170.0,0.02405882]
["bitfinex","BTCUSD",1757079050213,0.17670966,113180.0,113170.0,0.2029441]
["bitfinex","BTCUSD",1757079050425,0.44945084,113190.0,113170.0,0.2029441]
["bitfinex","BTCUSD",1757079050635,0.17870966,113180.0,113170.0,0.2029441]
["bitfinex","BTCUSD",1757079050832,0.17672528,113170.0,113150.0,0.76201701]
["bitfinex","BTCUSD",1757079051082,0.17672528,113170.0,113160.0,0.19983971]
["bitfinex","BTCUSD",1757079051296,0.17672528,113170.0,113160.0,0.35411971]
["bitfinex","BTCUSD",1757079051499,0.19774028,113170.0,113160.0,0.19983971]
["bitfinex","BTCUSD",1757079051702,0.19774028,113170.0,113160.0,0.17737882]
["bitfinex","BTCUSD",1757079052252,0.19774028,113170.0,113160.0,0.17521882]
["bitfinex","BTCUSD",1757079052465,0.18191528,113170.0,113160.0,0.17521882]
["bitfinex","BTCUSD",1757079052664,0.18191528,113170.0,113160.0,0.02193882]
["bitfinex","BTCUSD",1757079052821,0.17874528,113170.0,113160.0,0.02409882]
["bitfinex","BTCUSD",1757079053182,0.42811127,113170.0,113160.0,0.003]
["bitfinex","BTCUSD",1757079053389,1.39260423,113170.0,113160.0,0.003]
["bitfinex","BTCUSD",1757079053662,0.54420109,113170.0,113160.0,0.003]
["bitfinex","BTCUSD",1757079053882,1.05550377,113170.0,113160.0,0.003]
["bitfinex","BTCUSD",1757079054265,1.05550377,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1757079054509,1.07917377,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1757079054716,1.07917377,113170.0,113160.0,0.002]
["bitfinex","BTCUSD",1757079055077,1.07917377,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1757079055271,1.41917377,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1757079055703,1.41917377,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1757079056381,1.46917377,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1757079056596,1.51917377,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1757079056821,0.17678776,113130.0,113120.0,0.07061212]
["bitfinex","BTCUSD",1757079057052,0.9696438,113130.0,113120.0,0.07061212]
["bitfinex","BTCUSD",1757079057276,0.9748338,113130.0,113120.0,0.07061212]
["bitfinex","BTCUSD",1757079057499,0.17680339,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1757079057727,0.78002206,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1757079057947,0.84177068,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1757079058413,0.735588,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1757079058662,1.27056068,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1757079059319,0.759258,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1757079059540,1.27056068,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1757079059762,1.32156068,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1757079059979,0.51683465,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1757079060195,0.66543411,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1757079060432,1.33676679,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1757079060900,0.82546411,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1757079061123,1.18192679,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1757079061398,1.33738223,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1757079061837,1.36105223,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1757079062065,0.84974955,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1757079062288,1.36105223,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1757079062964,1.22277445,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1757079063194,0.82651955,113100.0,113090.0,0.00028]
["bitfinex","BTCUSD",1757079063417,1.33782223,113100.0,113090.0,0.00028]
["bitfinex","BTCUSD",1757079063633,1.33782223,113100.0,113090.0,0.00728]
["bitfinex","BTCUSD",1757079063855,0.66810955,113100.0,113090.0,0.00944]
["bitfinex","BTCUSD",1757079064077,1.33802223,113100.0,113090.0,0.00728]
["bitfinex","BTCUSD",1757079064305,1.19909582,113100.0,113090.0,0.00728]
["bitfinex","BTCUSD",1757079064526,1.37832582,113100.0,113090.0,0.00728]
["bitfinex","BTCUSD",1757079064774,1.22276582,113100.0,113090.0,0.00728]
["bitfinex","BTCUSD",1757079065014,0.28591967,113100.0,113090.0,0.01256]
["bitfinex","BTCUSD",1757079065233,0.09257143,113100.0,113090.0,0.01256]
["bitfinex","BTCUSD",1757079065509,0.00065544,113100.0,113090.0,0.55034911]
["bitfinex","BTCUSD",1757079065752,0.00065544,113100.0,113090.0,1.22618955]
["bitfinex","BTCUSD",1757079065989,0.17742289,113120.0,113110.0,0.02093882]
["bitfinex","BTCUSD",1757079066187,0.0006195,113120.0,113110.0,0.19775784]
["bitfinex","BTCUSD",1757079066484,0.0006195,113120.0,113110.0,0.19977784]
["bitfinex","BTCUSD",1757079066945,0.17680339,113120.0,113110.0,0.02612882]
["bitfinex","BTCUSD",1757079067158,0.21279251,113130.0,113110.0,0.20294714]
["bitfinex","BTCUSD",1757079067376,0.21279205,113130.0,113120.0,0.00317]
["bitfinex","BTCUSD",1757079067791,0.17743468,113130.0,113120.0,0.00519]
["bitfinex","BTCUSD",1757079068011,0.00064656,113130.0,113120.0,0.20293221]
["bitfinex","BTCUSD",1757079068221,0.25078106,113150.0,113130.0,0.02093882]
["bitfinex","BTCUSD",1757079068432,0.33385923,113150.0,113140.0,0.00519]
["bitfinex","BTCUSD",1757079068619,0.48985923,113150.0,113140.0,0.00519]
["bitfinex","BTCUSD",1757079068818,0.26869923,113150.0,113140.0,0.00519]
["bitfinex","BTCUSD",1757079069052,0.51661522,113150.0,113140.0,0.00202]
["bitfinex","BTCUSD",1757079069278,0.36061522,113150.0,113140.0,0.00202]
["bitfinex","BTCUSD",1757079069508,0.09191599,113150.0,113140.0,0.18196214]
["bitfinex","BTCUSD",1757079069725,0.00064015,113170.0,113150.0,0.17675393]
["bitfinex","BTCUSD",1757079069940,0.00064015,113170.0,113160.0,0.02833808]
["bitfinex","BTCUSD",1757079070165,0.00064015,113170.0,113160.0,0.20286971]
["bitfinex","BTCUSD",1757079070348,0.17736543,113170.0,113160.0,0.02612882]
["bitfinex","BTCUSD",1757079070506,0.21278071,113170.0,113160.0,0.02612882]
["bitfinex","BTCUSD",1757079071118,0.03605543,113170.0,113160.0,0.02612882]
["bitfinex","BTCUSD",1757079071321,0.00064015,113170.0,113160.0,0.21007897]
["bitfinex","BTCUSD",1757079071531,0.00064015,113170.0,113160.0,0.20786971]
["bitfinex","BTCUSD",1757079071732,0.00064015,113170.0,113160.0,0.71917239]
["bitfinex","BTCUSD",1757079072152,0.00064015,113170.0,113160.0,0.20786971]
["bitfinex","BTCUSD",1757079072361,0.32138621,113210.0,113160.0,1.15108838]
["bitfinex","BTCUSD",1757079072574,0.17667965,113200.0,113180.0,0.19763597]
["bitfinex","BTCUSD",1757079072741,0.17667891,113200.0,113190.0,0.00317]
["bitfinex","BTCUSD",1757079072942,0.17667891,113200.0,113190.0,0.00519]
["bitfinex","BTCUSD",1757079074204,0.17767891,113200.0,113190.0,0.00519]
["bitfinex","BTCUSD",1757079074399,0.17669405,113190.0,113180.0,0.02093882]
["bitfinex","BTCUSD",1757079074594,0.2747049,113200.0,113180.0,0.02093882]
["bitfinex","BTCUSD",1757079074844,0.2695949,113200.0,113190.0,0.00202]
["bitfinex","BTCUSD",1757079075080,0.17767891,113200.0,113190.0,0.02612882]
["bitfinex","BTCUSD",1757079075293,0.17670966,113180.0,113170.0,0.08922882]
["bitfinex","BTCUSD",1757079075517,0.2120514,113180.0,113170.0,0.08807882]
["bitfinex","BTCUSD",1757079075718,0.17672528,113170.0,113150.0,0.2214]
["bitfinex","BTCUSD",1757079075933,0.17674089,113160.0,113150.0,0.24550882]
["bitfinex","BTCUSD",1757079076166,0.12725773,113180.0,113160.0,0.19767747]
["bitfinex","BTCUSD",1757079076362,0.17670966,113180.0,113170.0,0.00519]
["bitfinex","BTCUSD",1757079076601,0.00056226,113200.0,113180.0,0.02093882]
["bitfinex","BTCUSD",1757079076817,0.00056226,113200.0,113190.0,0.35910287]
["bitfinex","BTCUSD",1757079077045,0.00056226,113200.0,113190.0,0.35918287]
["bitfinex","BTCUSD",1757079077280,0.00056226,113200.0,113190.0,1.37169439]
["bitfinex","BTCUSD",1757079077533,0.00056226,113200.0,113190.0,1.37173439]
["bitfinex","BTCUSD",1757079078008,0.00056226,113200.0,113190.0,0.70403171]
["bitfinex","BTCUSD",1757079078235,0.00056226,113200.0,113190.0,0.52043171]
["bitfinex","BTCUSD",1757079078410,0.00056226,113200.0,113190.0,1.03173439]
["bitfinex","BTCUSD",1757079078819,0.00056226,113200.0,113190.0,0.52043171]
["bitfinex","BTCUSD",1757079079016,0.00056226,113200.0,113190.0,1.03173439]
["bitfinex","BTCUSD",1757079079217,0.00056226,113200.0,113190.0,1.03369439]
["bitfinex","BTCUSD",1757079079380,0.00056226,113200.0,113190.0,1.03169439]
["bitfinex","BTCUSD",1757079079781,0.00056226,113200.0,113190.0,1.03769439]
["bitfinex","BTCUSD",1757079080064,0.00056226,113200.0,113190.0,1.37769439]
["bitfinex","BTCUSD",1757079080283,0.07061212,113250.0,113230.0,0.17662376]
["bitfinex","BTCUSD",1757079080501,0.33912876,113250.0,113230.0,0.16173789]
["bitfinex","BTCUSD",1757079080704,0.17661603,113240.0,113230.0,0.15953]
["bitfinex","BTCUSD",1757079080938,0.17661603,113240.0,113230.0,0.00519]
["bitfinex","BTCUSD",1757079081150,0.27058202,113240.0,113230.0,0.00202]
["bitfinex","BTCUSD",1757079081360,0.17664723,113220.0,113210.0,0.06829]
["bitfinex","BTCUSD",1757079081611,0.17664723,113220.0,113210.0,0.00202]
["bitfinex","BTCUSD",1757079081839,0.17666283,113210.0,113200.0,0.33616844]
["bitfinex","BTCUSD",1757079081983,0.17666283,113210.0,113200.0,0.00519]
["bitfinex","BTCUSD",1757079082493,0.17666283,113210.0,113200.0,0.00202]
["bitfinex","BTCUSD",1757079082494,0.17871283,113210.0,113200.0,0.00202]
["bitfinex","BTCUSD",1757079082703,0.17871283,113210.0,113200.0,0.15842]
["bitfinex","BTCUSD",1757079082909,0.17667844,113200.0,113190.0,0.1564]
["bitfinex","BTCUSD",1757079083277,0.17667844,113200.0,113190.0,0.15838]
["bitfinex","BTCUSD",1757079083488,0.17667844,113200.0,113190.0,0.16155]
["bitfinex","BTCUSD",1757079083702,0.17667844,113200.0,113190.0,0.15838]
["bitfinex","BTCUSD",1757079083917,0.17872844,113200.0,113190.0,0.15838]
["bitfinex","BTCUSD",1757079084123,0.17667844,113200.0,113190.0,0.15838]
["bitfinex","BTCUSD",1757079084338,0.17666283,113210.0,113190.0,0.17871405]
["bitfinex","BTCUSD",1757079084547,0.17664723,113220.0,113200.0,0.33833692]
["bitfinex","BTCUSD",1757079084771,0.18546321,113230.0,113210.0,0.00202]
["bitfinex","BTCUSD",1757079085002,0.17664723,113220.0,113210.0,0.00519]
["bitfinex","BTCUSD",1757079085836,0.17664723,113220.0,113210.0,0.15838]
["bitfinex","BTCUSD",1757079086243,0.18546321,113230.0,113210.0,0.33821283]
["bitfinex","BTCUSD",1757079086384,0.17663163,113230.0,113220.0,0.00317]
["bitfinex","BTCUSD",1757079086611,0.18544683,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1757079086612,0.17661603,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1757079086817,0.17661603,113240.0,113230.0,0.34030952]
["bitfinex","BTCUSD",1757079087165,0.17664986,113250.0,113230.0,0.33810163]
["bitfinex","BTCUSD",1757079087323,0.17661603,113240.0,113230.0,0.16147]
["bitfinex","BTCUSD",1757079087529,0.17663163,113230.0,113220.0,0.00317]
["bitfinex","BTCUSD",1757079087741,0.17664723,113220.0,113200.0,0.38517643]
["bitfinex","BTCUSD",1757079087958,0.17664723,113220.0,113210.0,0.00202]
["bitfinex","BTCUSD",1757079088762,0.17869723,113220.0,113210.0,0.00202]
["bitfinex","BTCUSD",1757079088968,0.17666283,113210.0,113200.0,0.00317]
["bitfinex","BTCUSD",1757079089188,0.17667844,113200.0,113190.0,0.18552875]
["bitfinex","BTCUSD",1757079089390,0.17667844,113200.0,113190.0,0.00519]
["bitfinex","BTCUSD",1757079089597,0.17667844,113200.0,113190.0,0.16139]
["bitfinex","BTCUSD",1757079089801,0.17666283,113210.0,113190.0,0.33808295]
["bitfinex","BTCUSD",1757079090011,0.17666283,113210.0,113200.0,0.00317]
["bitfinex","BTCUSD",1757079090214,0.17666283,113210.0,113200.0,0.00302]
["bitfinex","BTCUSD",1757079090411,0.17666283,113210.0,113200.0,0.18286833]
["bitfinex","BTCUSD",1757079090622,0.17666283,113210.0,113200.0,0.00719]
["bitfinex","BTCUSD",1757079090873,0.17666283,113210.0,113200.0,0.16339]
["bitfinex","BTCUSD",1757079091079,0.82120574,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1757079091298,0.27062882,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1757079091510,0.17666283,113210.0,113200.0,0.00302]
["bitfinex","BTCUSD",1757079091775,0.17666283,113210.0,113200.0,0.18286844]
["bitfinex","BTCUSD",1757079091974,0.18547959,113220.0,113200.0,0.18186844]
["bitfinex","BTCUSD",1757079092193,0.17666283,113210.0,113200.0,0.18186844]
["bitfinex","BTCUSD",1757079092400,0.17666283,113210.0,113200.0,0.00202]
["bitfinex","BTCUSD",1757079092750,0.17666283,113210.0,113200.0,0.18407692]
["bitfinex","BTCUSD",1757079093003,0.17666283,113210.0,113200.0,0.18286844]
["bitfinex","BTCUSD",1757079093206,0.17666283,113210.0,113200.0,0.00619]
["bitfinex","BTCUSD",1757079093382,0.17664967,113220.0,113200.0,0.18507692]
["bitfinex","BTCUSD",1757079093587,0.17664967,113220.0,113210.0,0.17983283]
["bitfinex","BTCUSD",1757079093782,0.18546321,113230.0,113210.0,0.33789283]
["bitfinex","BTCUSD",1757079093989,0.22996502,113240.0,113220.0,0.18202532]
["bitfinex","BTCUSD",1757079094197,0.17663163,113230.0,113220.0,0.00317]
["bitfinex","BTCUSD",1757079094408,0.17663163,113230.0,113220.0,0.17981723]
["bitfinex","BTCUSD",1757079094616,0.40957988,113250.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1757079094821,0.008217,113250.0,113240.0,0.17863603]
["bitfinex","BTCUSD",1757079095171,0.18481744,113250.0,113240.0,0.18180603]
["bitfinex","BTCUSD",1757079095288,0.008217,113250.0,113240.0,0.18180603]
["bitfinex","BTCUSD",1757079095507,0.0002,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757079095722,0.0002,113260.0,113250.0,0.99930169]
["bitfinex","BTCUSD",1757079095954,0.0002,113260.0,113250.0,0.84326169]
["bitfinex","BTCUSD",1757079096117,0.0002,113260.0,113250.0,1.00418637]
["bitfinex","BTCUSD",1757079096332,0.0002,113260.0,113250.0,0.49141058]
["bitfinex","BTCUSD",1757079096565,0.0002,113260.0,113250.0,0.3264859]
["bitfinex","BTCUSD",1757079097040,0.17678484,113260.0,113250.0,0.21812947]
["bitfinex","BTCUSD",1757079097258,0.17678484,113260.0,113250.0,0.00202]
["bitfinex","BTCUSD",1757079097483,0.17678484,113260.0,113240.0,0.24476603]
["bitfinex","BTCUSD",1757079097484,0.17660044,113250.0,113240.0,0.2214]
["bitfinex","BTCUSD",1757079097726,0.17660044,113250.0,113220.0,0.00307]
["bitfinex","BTCUSD",1757079097727,0.17663163,113230.0,113220.0,0.00307]
["bitfinex","BTCUSD",1757079097948,0.17663163,113230.0,113210.0,0.26268725]
["bitfinex","BTCUSD",1757079098163,0.17860044,113250.0,113220.0,0.33808723]
["bitfinex","BTCUSD",1757079098377,0.17860044,113250.0,113230.0,0.18190952]
["bitfinex","BTCUSD",1757079098606,0.18561408,113260.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1757079098827,0.0002,113260.0,113250.0,0.33804044]
["bitfinex","BTCUSD",1757079099045,0.0002,113260.0,113250.0,0.00504]
["bitfinex","BTCUSD",1757079099278,0.69465063,113260.0,113250.0,0.15936]
["bitfinex","BTCUSD",1757079099454,0.18187484,113260.0,113250.0,0.003]
["bitfinex","BTCUSD",1757079099668,0.17660044,113250.0,113240.0,0.1564]
["bitfinex","BTCUSD",1757079099907,0.17660044,113250.0,113240.0,0.00197]
["bitfinex","BTCUSD",1757079100112,0.17660044,113250.0,113240.0,0.15937]
["bitfinex","BTCUSD",1757079100402,0.68956063,113260.0,113240.0,0.33805603]
["bitfinex","BTCUSD",1757079100622,0.17660044,113250.0,113240.0,0.15837]
["bitfinex","BTCUSD",1757079100856,0.17660044,113250.0,113240.0,0.33498603]
["bitfinex","BTCUSD",1757079101070,0.17678484,113260.0,113240.0,0.36954996]
["bitfinex","BTCUSD",1757079101284,0.0002,113260.0,113250.0,0.18187794]
["bitfinex","BTCUSD",1757079101501,0.0002,113260.0,113250.0,0.20257926]
["bitfinex","BTCUSD",1757079101709,0.0002,113260.0,113250.0,0.75507417]
["bitfinex","BTCUSD",1757079102095,0.0002,113260.0,113250.0,0.84699016]
["bitfinex","BTCUSD",1757079102301,0.0002,113260.0,113250.0,0.93890615]
["bitfinex","BTCUSD",1757079103068,0.0002,113260.0,113250.0,0.49069437]
["bitfinex","BTCUSD",1757079103485,0.0002,113260.0,113250.0,0.49169437]
["bitfinex","BTCUSD",1757079103687,0.17678484,113260.0,113250.0,0.24229838]
["bitfinex","BTCUSD",1757079103911,0.0002,113260.0,113250.0,0.37779956]
["bitfinex","BTCUSD",1757079104084,0.0002,113260.0,113250.0,0.38279956]
["bitfinex","BTCUSD",1757079104327,0.17678484,113260.0,113250.0,0.38279956]
["bitfinex","BTCUSD",1757079104532,0.17678484,113260.0,113250.0,0.38379956]
["bitfinex","BTCUSD",1757079104728,0.0002,113260.0,113250.0,0.38379956]
["bitfinex","BTCUSD",1757079104941,0.17678484,113260.0,113250.0,0.38379956]
["bitfinex","BTCUSD",1757079105199,0.0002,113260.0,113250.0,0.38279956]
["bitfinex","BTCUSD",1757079105408,0.0002,113260.0,113250.0,0.37779956]
["bitfinex","BTCUSD",1757079105631,0.0002,113260.0,113250.0,0.37979956]
["bitfinex","BTCUSD",1757079105824,0.0002,113260.0,113250.0,0.34508044]
["bitfinex","BTCUSD",1757079106031,0.0002,113260.0,113250.0,1.06262703]
["bitfinex","BTCUSD",1757079106253,0.0002,113260.0,113250.0,0.54985124]
["bitfinex","BTCUSD",1757079106471,0.0002,113260.0,113250.0,1.91540282]
["bitfinex","BTCUSD",1757079106681,1e-08,113270.0,113260.0,0.53752366]
["bitfinex","BTCUSD",1757079106966,1e-08,113280.0,113270.0,0.58750807]
["bitfinex","BTCUSD",1757079107175,1e-08,113280.0,113270.0,1.46903985]
["bitfinex","BTCUSD",1757079107392,0.0002,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1757079107616,0.0002,113300.0,113290.0,1.3011754]
["bitfinex","BTCUSD",1757079107617,1e-08,113300.0,113290.0,1.3011754]
["bitfinex","BTCUSD",1757079107828,1e-08,113300.0,113290.0,2.03288046]
["bitfinex","BTCUSD",1757079108239,0.0002,113310.0,113300.0,0.58746132]
["bitfinex","BTCUSD",1757079108580,0.0002,113310.0,113300.0,2.05053889]
["bitfinex","BTCUSD",1757079108790,0.0002,113310.0,113300.0,2.20938889]
["bitfinex","BTCUSD",1757079109211,0.0002,113310.0,113300.0,1.4897331]
["bitfinex","BTCUSD",1757079109424,0.0002,113310.0,113300.0,1.70296703]
["bitfinex","BTCUSD",1757079109839,0.0002,113310.0,113300.0,2.21602282]
["bitfinex","BTCUSD",1757079110050,0.0002,113310.0,113300.0,2.57302282]
["bitfinex","BTCUSD",1757079110264,0.0002,113310.0,113300.0,1.85312703]
["bitfinex","BTCUSD",1757079110474,0.0002,113310.0,113300.0,2.01024703]
["bitfinex","BTCUSD",1757079110686,0.17670692,113310.0,113300.0,0.19952992]
["bitfinex","BTCUSD",1757079110904,0.17670692,113310.0,113300.0,0.22046874]
["bitfinex","BTCUSD",1757079111143,0.17670692,113310.0,113300.0,0.07405]
["bitfinex","BTCUSD",1757079111374,0.18179692,113310.0,113300.0,0.22936]
["bitfinex","BTCUSD",1757079111591,0.17884692,113310.0,113300.0,0.23336]
["bitfinex","BTCUSD",1757079111821,0.17670692,113310.0,113300.0,0.23336]
["bitfinex","BTCUSD",1757079112065,0.69457271,113310.0,113300.0,0.004]
["bitfinex","BTCUSD",1757079112276,0.17654063,113300.0,113270.0,0.25043658]
["bitfinex","BTCUSD",1757079112477,0.17670692,113310.0,113290.0,0.17850808]
["bitfinex","BTCUSD",1757079112684,0.0002,113310.0,113300.0,0.33704903]
["bitfinex","BTCUSD",1757079112892,0.0002,113310.0,113300.0,0.3368125]
["bitfinex","BTCUSD",1757079113123,0.0002,113310.0,113300.0,0.3358125]
["bitfinex","BTCUSD",1757079113339,0.51806579,113310.0,113300.0,0.002]
["bitfinex","BTCUSD",1757079113542,0.17884692,113310.0,113300.0,0.3338025]
["bitfinex","BTCUSD",1757079113751,0.0002,113310.0,113300.0,0.3338025]
["bitfinex","BTCUSD",1757079113950,0.17884692,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1757079114195,0.7864887,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1757079114446,1.24326469,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1757079114866,0.7304889,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1757079115085,0.63857291,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1757079115302,0.61371291,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1757079115735,0.0002,113310.0,113300.0,0.3350425]
["bitfinex","BTCUSD",1757079115946,0.17670692,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1757079116193,1.2839687,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1757079116392,1.40074469,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1757079116626,0.17656925,113270.0,113260.0,0.07061212]
["bitfinex","BTCUSD",1757079116846,0.17656925,113270.0,113260.0,0.10457212]
["bitfinex","BTCUSD",1757079117090,0.85883732,113290.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1757079117309,0.27730752,113290.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1757079117528,0.17655698,113300.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1757079117751,0.43191599,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1757079117969,0.60843849,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1757079118192,0.34337226,113310.0,113280.0,0.34318135]
["bitfinex","BTCUSD",1757079118417,0.17652288,113300.0,113280.0,0.34318135]
["bitfinex","BTCUSD",1757079118635,0.17652288,113300.0,113280.0,0.39212613]
["bitfinex","BTCUSD",1757079118865,0.17653808,113290.0,113280.0,0.39212613]
["bitfinex","BTCUSD",1757079119012,0.09211599,113310.0,113290.0,0.17653066]
["bitfinex","BTCUSD",1757079119222,0.27157745,113310.0,113290.0,0.001]
["bitfinex","BTCUSD",1757079119436,0.1765225,113300.0,113290.0,0.17653689]
["bitfinex","BTCUSD",1757079119655,0.1765225,113300.0,113280.0,0.23739654]
["bitfinex","BTCUSD",1757079119859,0.17653808,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1757079120067,0.09405599,113300.0,113280.0,0.17876042]
["bitfinex","BTCUSD",1757079120275,0.17652289,113300.0,113280.0,0.18183042]
["bitfinex","BTCUSD",1757079120435,0.1765225,113300.0,113280.0,0.1796235]
["bitfinex","BTCUSD",1757079120633,0.17653808,113290.0,113270.0,0.18845638]
["bitfinex","BTCUSD",1757079120842,0.17653808,113290.0,113270.0,0.22100618]
["bitfinex","BTCUSD",1757079121075,0.17653808,113290.0,113270.0,0.37896618]
["bitfinex","BTCUSD",1757079121486,0.1794725,113300.0,113280.0,0.17852367]
["bitfinex","BTCUSD",1757079121693,0.1794725,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1757079121694,0.1765225,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1757079122374,0.3436568,113310.0,113290.0,0.00417672]
["bitfinex","BTCUSD",1757079122581,0.0002,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1757079122910,0.17670692,113310.0,113300.0,0.00197]
["bitfinex","BTCUSD",1757079123104,0.17670692,113310.0,113300.0,0.01633836]
["bitfinex","BTCUSD",1757079123325,0.0002,113310.0,113300.0,0.19483086]
["bitfinex","BTCUSD",1757079123547,0.0002,113310.0,113300.0,0.19790086]
["bitfinex","BTCUSD",1757079123975,0.0002,113310.0,113300.0,1.22857146]
["bitfinex","BTCUSD",1757079124194,0.0002,113310.0,113300.0,0.80771166]
["bitfinex","BTCUSD",1757079124394,0.0002,113310.0,113300.0,0.51321685]
["bitfinex","BTCUSD",1757079124613,0.68948271,113310.0,113300.0,0.08137836]
["bitfinex","BTCUSD",1757079124825,0.68948271,113310.0,113300.0,0.23981836]
["bitfinex","BTCUSD",1757079124826,0.69162271,113310.0,113300.0,0.23981836]
["bitfinex","BTCUSD",1757079125029,0.68948271,113310.0,113300.0,0.23981836]
["bitfinex","BTCUSD",1757079125244,0.17770692,113310.0,113300.0,0.23981836]
["bitfinex","BTCUSD",1757079125455,0.17770692,113310.0,113300.0,0.08137836]
["bitfinex","BTCUSD",1757079125666,0.0012,113310.0,113300.0,0.25987086]
["bitfinex","BTCUSD",1757079125895,0.0002,113310.0,113300.0,0.45793295]
["bitfinex","BTCUSD",1757079126106,0.17670692,113310.0,113300.0,0.23995228]
["bitfinex","BTCUSD",1757079126314,0.68948271,113310.0,113300.0,0.08439228]
["bitfinex","BTCUSD",1757079126588,0.18184692,113310.0,113300.0,0.01935228]
["bitfinex","BTCUSD",1757079126790,1.63931449,113310.0,113300.0,0.02335228]
["bitfinex","BTCUSD",1757079126994,1.20214871,113310.0,113300.0,0.02335228]
["bitfinex","BTCUSD",1757079127197,1.20214871,113310.0,113300.0,0.007]
["bitfinex","BTCUSD",1757079127393,1.1504387,113310.0,113300.0,0.007]
["bitfinex","BTCUSD",1757079127628,1.3090387,113310.0,113300.0,0.007]
["bitfinex","BTCUSD",1757079127990,1.2851387,113310.0,113300.0,0.007]
["bitfinex","BTCUSD",1757079128196,1.2851387,113310.0,113300.0,0.004]
["bitfinex","BTCUSD",1757079128399,1.2851387,113310.0,113270.0,0.00304]
["bitfinex","BTCUSD",1757079128400,0.17655367,113280.0,113270.0,0.00304]
["bitfinex","BTCUSD",1757079128770,0.17652277,113300.0,113270.0,0.35123482]
["bitfinex","BTCUSD",1757079128976,0.17654269,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1757079129206,0.17654269,113290.0,113280.0,0.17858367]
["bitfinex","BTCUSD",1757079129406,0.68929829,113300.0,113280.0,0.18162367]
["bitfinex","BTCUSD",1757079129633,0.68929829,113300.0,113280.0,0.00507]
["bitfinex","BTCUSD",1757079129634,0.17653808,113290.0,113280.0,0.00507]
["bitfinex","BTCUSD",1757079129803,0.68929829,113300.0,113280.0,0.17858367]
["bitfinex","BTCUSD",1757079130010,0.17653808,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1757079130334,0.1795625,113300.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1757079130335,0.68929829,113300.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1757079130688,0.17653808,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1757079130885,0.17653808,113290.0,113270.0,0.003]
["bitfinex","BTCUSD",1757079130886,0.17655367,113280.0,113270.0,0.003]
["bitfinex","BTCUSD",1757079131132,0.69236946,113280.0,113270.0,0.003]
["bitfinex","BTCUSD",1757079131343,0.27360966,113280.0,113270.0,0.003]
["bitfinex","BTCUSD",1757079131513,0.78638545,113280.0,113270.0,0.003]
["bitfinex","BTCUSD",1757079132104,0.78638545,113280.0,113220.0,0.25904307]
["bitfinex","BTCUSD",1757079132105,0.17660044,113250.0,113220.0,0.25904307]
["bitfinex","BTCUSD",1757079132339,0.17660044,113250.0,113200.0,0.13869212]
["bitfinex","BTCUSD",1757079132340,0.17664746,113220.0,113200.0,0.13869212]
["bitfinex","BTCUSD",1757079132556,0.17664746,113220.0,113200.0,0.07061212]
["bitfinex","BTCUSD",1757079132557,0.17666283,113210.0,113200.0,0.07061212]
["bitfinex","BTCUSD",1757079132779,0.17666283,113210.0,113200.0,0.17870844]
["bitfinex","BTCUSD",1757079132991,0.68943862,113210.0,113200.0,0.17870844]
["bitfinex","BTCUSD",1757079133422,0.68943862,113210.0,113200.0,0.00220848]
["bitfinex","BTCUSD",1757079133423,0.09495599,113210.0,113200.0,0.00220848]
["bitfinex","BTCUSD",1757079133644,0.17671302,113180.0,113160.0,0.1622]
["bitfinex","BTCUSD",1757079133866,0.51277579,113180.0,113160.0,0.33893971]
["bitfinex","BTCUSD",1757079134075,0.68948603,113180.0,113160.0,0.33893971]
["bitfinex","BTCUSD",1757079134286,0.27166189,113200.0,113170.0,0.18096194]
["bitfinex","BTCUSD",1757079134469,0.26859754,113200.0,113180.0,0.33946966]
["bitfinex","BTCUSD",1757079134723,0.78137333,113200.0,113180.0,0.33942966]
["bitfinex","BTCUSD",1757079134930,0.34517597,113210.0,113200.0,0.004]
["bitfinex","BTCUSD",1757079134931,0.69827176,113210.0,113200.0,0.004]
["bitfinex","BTCUSD",1757079135135,0.75001056,113220.0,113200.0,0.17870844]
["bitfinex","BTCUSD",1757079135136,1.25978635,113220.0,113200.0,0.17870844]
["bitfinex","BTCUSD",1757079135349,0.68943862,113210.0,113190.0,0.18856875]
["bitfinex","BTCUSD",1757079135564,0.51277579,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1757079135780,0.78137022,113220.0,113200.0,0.34363692]
["bitfinex","BTCUSD",1757079135984,0.25032162,113240.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1757079136200,0.09191599,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1757079136377,0.78130781,113240.0,113220.0,0.16292]
["bitfinex","BTCUSD",1757079136590,0.78130781,113240.0,113220.0,0.33956501]
["bitfinex","BTCUSD",1757079136591,0.60469178,113240.0,113220.0,0.33956501]
["bitfinex","BTCUSD",1757079136797,0.68939182,113240.0,113220.0,0.36093523]
["bitfinex","BTCUSD",1757079136997,0.68939182,113240.0,113220.0,0.33652713]
["bitfinex","BTCUSD",1757079136998,0.17661603,113240.0,113220.0,0.33652713]
["bitfinex","BTCUSD",1757079137201,0.68939182,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1757079137446,0.84935822,113250.0,113230.0,0.17866163]
["bitfinex","BTCUSD",1757079137653,0.17661603,113240.0,113230.0,0.18170163]
["bitfinex","BTCUSD",1757079137882,0.17661603,113240.0,113230.0,0.23136774]
["bitfinex","BTCUSD",1757079138092,0.17661603,113240.0,113220.0,0.34535949]
["bitfinex","BTCUSD",1757079138340,0.78139421,113250.0,113230.0,0.18086952]
["bitfinex","BTCUSD",1757079138594,0.17665087,113220.0,113200.0,0.25359236]
["bitfinex","BTCUSD",1757079138811,0.68942666,113220.0,113200.0,0.41403236]
["bitfinex","BTCUSD",1757079139024,0.68942277,113230.0,113210.0,0.18173261]
["bitfinex","BTCUSD",1757079139234,0.17664698,113230.0,113220.0,0.17885532]
["bitfinex","BTCUSD",1757079139438,0.68947822,113250.0,113230.0,0.17663158]
["bitfinex","BTCUSD",1757079139647,0.78139421,113250.0,113230.0,0.17663158]
["bitfinex","BTCUSD",1757079139825,0.78139421,113250.0,113230.0,0.17967158]
["bitfinex","BTCUSD",1757079140038,0.26861842,113250.0,113230.0,0.22924963]
["bitfinex","BTCUSD",1757079140245,0.75744205,113260.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1757079140472,0.26850225,113260.0,113240.0,0.34193373]
["bitfinex","BTCUSD",1757079140687,0.78127804,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757079140865,0.17658484,113260.0,113250.0,0.17983794]
["bitfinex","BTCUSD",1757079141032,0.17658484,113260.0,113250.0,0.17763044]
["bitfinex","BTCUSD",1757079141252,0.17658484,113260.0,113240.0,0.34952683]
["bitfinex","BTCUSD",1757079141476,0.85042631,113270.0,113250.0,0.17863044]
["bitfinex","BTCUSD",1757079141477,0.85038599,113270.0,113250.0,0.17863044]
["bitfinex","BTCUSD",1757079141718,0.17658484,113260.0,113250.0,0.17863044]
["bitfinex","BTCUSD",1757079141893,0.68934599,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1757079142093,0.17658484,113260.0,113240.0,0.41479563]
["bitfinex","BTCUSD",1757079142557,0.68934599,113270.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757079142681,0.001,113260.0,113250.0,0.23374156]
["bitfinex","BTCUSD",1757079142885,0.001,113260.0,113250.0,0.23674156]
["bitfinex","BTCUSD",1757079143216,0.34068456,113280.0,113260.0,0.17657247]
["bitfinex","BTCUSD",1757079143398,0.42956055,113280.0,113260.0,0.17657247]
["bitfinex","BTCUSD",1757079143603,0.42956055,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1757079143604,0.17655367,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1757079143798,0.17655367,113280.0,113270.0,0.0516229]
["bitfinex","BTCUSD",1757079144014,0.17655367,113280.0,113260.0,0.34045247]
["bitfinex","BTCUSD",1757079144243,0.51277579,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1757079144451,0.17865367,113280.0,113260.0,0.33741247]
["bitfinex","BTCUSD",1757079144683,0.17865367,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1757079144856,0.85333419,113290.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1757079145157,0.85333419,113290.0,113270.0,0.22827142]
["bitfinex","BTCUSD",1757079145158,0.94525018,113290.0,113270.0,0.22827142]
["bitfinex","BTCUSD",1757079145356,0.26845558,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1757079145487,0.26845558,113290.0,113270.0,0.23027142]
["bitfinex","BTCUSD",1757079145703,0.17657028,113270.0,113250.0,0.27362379]
["bitfinex","BTCUSD",1757079145910,0.17660044,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1757079146113,0.69147623,113250.0,113230.0,0.24170475]
["bitfinex","BTCUSD",1757079146328,0.69147623,113250.0,113230.0,0.40255163]
["bitfinex","BTCUSD",1757079146329,0.17661603,113240.0,113230.0,0.40255163]
["bitfinex","BTCUSD",1757079146524,0.26851754,113250.0,113230.0,0.40559163]
["bitfinex","BTCUSD",1757079146725,0.17660044,113250.0,113240.0,0.00203]
["bitfinex","BTCUSD",1757079146933,0.17660044,113250.0,113240.0,0.18085373]
["bitfinex","BTCUSD",1757079147151,0.17660044,113250.0,113240.0,0.17864603]
["bitfinex","BTCUSD",1757079147355,0.17661603,113240.0,113230.0,0.24171163]
["bitfinex","BTCUSD",1757079147569,0.17660044,113250.0,113230.0,0.40474163]
["bitfinex","BTCUSD",1757079147770,0.17660044,113250.0,113230.0,0.40778163]
["bitfinex","BTCUSD",1757079147965,0.68937623,113250.0,113240.0,0.18061603]
["bitfinex","BTCUSD",1757079148175,0.17664138,113230.0,113210.0,0.18539335]
["bitfinex","BTCUSD",1757079148393,0.17664723,113220.0,113210.0,0.33756021]
["bitfinex","BTCUSD",1757079149008,0.17664723,113220.0,113210.0,0.18163021]
["bitfinex","BTCUSD",1757079149275,0.78132341,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1757079150029,0.26854762,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1757079150233,0.17664723,113220.0,113210.0,0.17956021]
["bitfinex","BTCUSD",1757079150445,0.78132341,113230.0,113210.0,0.18159021]
["bitfinex","BTCUSD",1757079150639,0.78132341,113230.0,113210.0,0.33947021]
["bitfinex","BTCUSD",1757079150839,0.78132341,113230.0,113220.0,0.002]
["bitfinex","BTCUSD",1757079151002,0.78132341,113230.0,113220.0,0.17864723]
["bitfinex","BTCUSD",1757079151003,0.78342341,113230.0,113220.0,0.17864723]
["bitfinex","BTCUSD",1757079151385,0.78342341,113230.0,113220.0,0.002]
["bitfinex","BTCUSD",1757079151610,0.78646341,113230.0,113220.0,0.002]
["bitfinex","BTCUSD",1757079151817,1.28718341,113230.0,113220.0,0.002]
["bitfinex","BTCUSD",1757079152021,1.31108341,113230.0,113220.0,0.002]
["bitfinex","BTCUSD",1757079152405,1.15036341,113230.0,113220.0,0.002]
["bitfinex","BTCUSD",1757079152673,1.31112341,113230.0,113220.0,0.005]
["bitfinex","BTCUSD",1757079152882,1.4030394,113230.0,113220.0,0.003]
["bitfinex","BTCUSD",1757079153522,1.52896478,113230.0,113220.0,0.003]
["bitfinex","BTCUSD",1757079153957,0.17666112,113220.0,113200.0,0.18551187]
["bitfinex","BTCUSD",1757079154173,0.26856322,113220.0,113210.0,0.17665744]
["bitfinex","BTCUSD",1757079154561,0.26856322,113220.0,113200.0,0.18855187]
["bitfinex","BTCUSD",1757079154787,0.26856322,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1757079154964,0.17666283,113210.0,113200.0,0.17667795]
["bitfinex","BTCUSD",1757079155167,0.17666283,113210.0,113200.0,0.33767795]
["bitfinex","BTCUSD",1757079155578,1.06826451,113220.0,113200.0,0.33970795]
["bitfinex","BTCUSD",1757079155872,0.17666283,113210.0,113200.0,0.00203]
["bitfinex","BTCUSD",1757079156091,0.17667844,113200.0,113190.0,0.34948868]
["bitfinex","BTCUSD",1757079156318,0.17667844,113200.0,113180.0,0.34637781]
["bitfinex","BTCUSD",1757079156542,0.17670966,113180.0,113170.0,0.06508]
["bitfinex","BTCUSD",1757079156774,0.17670966,113180.0,113170.0,0.40276528]
["bitfinex","BTCUSD",1757079156981,0.17669405,113190.0,113170.0,0.40491528]
["bitfinex","BTCUSD",1757079157219,0.17670966,113180.0,113170.0,0.40802528]
["bitfinex","BTCUSD",1757079157470,0.17670966,113180.0,113170.0,0.06508]
["bitfinex","BTCUSD",1757079157757,0.52456603,113190.0,113170.0,0.40280528]
["bitfinex","BTCUSD",1757079157985,0.82044083,113180.0,113170.0,0.006]
["bitfinex","BTCUSD",1757079158215,0.17672528,113170.0,113160.0,0.17673919]
["bitfinex","BTCUSD",1757079158690,0.17674089,113160.0,113150.0,0.0004]
["bitfinex","BTCUSD",1757079158932,0.91035805,113160.0,113150.0,0.0004]
["bitfinex","BTCUSD",1757079159168,0.90735805,113160.0,113150.0,0.0004]
["bitfinex","BTCUSD",1757079159369,0.91238805,113160.0,113150.0,0.0004]
["bitfinex","BTCUSD",1757079159651,0.91271718,113160.0,113150.0,0.0004]
["bitfinex","BTCUSD",1757079159907,1.00163317,113160.0,113150.0,0.0004]
["bitfinex","BTCUSD",1757079160110,0.09224512,113160.0,113150.0,0.17715651]
["bitfinex","BTCUSD",1757079160289,0.26898601,113160.0,113150.0,0.17715651]
["bitfinex","BTCUSD",1757079160491,0.00032913,113160.0,113150.0,0.18241651]
["bitfinex","BTCUSD",1757079160631,0.00032913,113160.0,113150.0,0.18441651]
["bitfinex","BTCUSD",1757079160831,0.00032913,113160.0,113150.0,0.23663535]
["bitfinex","BTCUSD",1757079161066,0.00032913,113160.0,113150.0,0.18441651]
["bitfinex","BTCUSD",1757079161298,0.00032913,113160.0,113150.0,1.43689249]
["bitfinex","BTCUSD",1757079161922,0.00032913,113160.0,113150.0,1.43989249]
["bitfinex","BTCUSD",1757079162765,0.00032913,113160.0,113150.0,0.64027132]
["bitfinex","BTCUSD",1757079162963,0.00032913,113160.0,113150.0,0.36935533]
["bitfinex","BTCUSD",1757079163950,0.00032913,113160.0,113150.0,1.53188848]
["bitfinex","BTCUSD",1757079165546,0.00032913,113160.0,113150.0,0.77147567]
["bitfinex","BTCUSD",1757079165715,0.00032913,113160.0,113150.0,0.70947533]
["bitfinex","BTCUSD",1757079166124,0.00032913,113160.0,113150.0,1.44009249]
["bitfinex","BTCUSD",1757079166375,0.00032913,113160.0,113150.0,0.80139132]
["bitfinex","BTCUSD",1757079166524,0.00032913,113160.0,113150.0,0.20524533]
["bitfinex","BTCUSD",1757079166707,0.00032913,113160.0,113150.0,0.34542651]
["bitfinex","BTCUSD",1757079167156,0.00032913,113160.0,113150.0,0.34853651]
["bitfinex","BTCUSD",1757079167519,0.00032913,113160.0,113150.0,0.18430651]
["bitfinex","BTCUSD",1757079167724,0.00032913,113160.0,113150.0,0.34319651]
["bitfinex","BTCUSD",1757079167976,0.17707002,113160.0,113150.0,0.0054]
["bitfinex","BTCUSD",1757079168178,1.00463317,113160.0,113150.0,0.00536]
["bitfinex","BTCUSD",1757079168829,1.50575317,113160.0,113150.0,0.00536]
["bitfinex","BTCUSD",1757079169027,1.53072317,113160.0,113150.0,0.00536]
["bitfinex","BTCUSD",1757079169237,1.60166199,113160.0,113150.0,0.00506014]
["bitfinex","BTCUSD",1757079169457,1.44054199,113160.0,113150.0,0.00474994]
["bitfinex","BTCUSD",1757079169604,1.60194199,113160.0,113150.0,0.00474994]
["bitfinex","BTCUSD",1757079169805,0.892262,113160.0,113150.0,0.00474994]
["bitfinex","BTCUSD",1757079169980,1.53096317,113160.0,113150.0,0.003]
["bitfinex","BTCUSD",1757079170381,1.43904718,113160.0,113150.0,0.003]
["bitfinex","BTCUSD",1757079170889,0.17678057,113140.0,113120.0,0.17680288]
["bitfinex","BTCUSD",1757079171095,0.43005656,113140.0,113120.0,0.17680312]
["bitfinex","BTCUSD",1757079171304,0.26869656,113140.0,113130.0,0.17645436]
["bitfinex","BTCUSD",1757079171506,0.09191599,113140.0,113120.0,0.17680315]
["bitfinex","BTCUSD",1757079171713,0.81547763,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1757079171937,0.67898089,113160.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1757079172150,0.67898089,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1757079172151,0.09291599,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1757079172358,0.001,113160.0,113150.0,0.18201651]
["bitfinex","BTCUSD",1757079172561,0.001,113160.0,113150.0,0.34341651]
["bitfinex","BTCUSD",1757079172953,0.17671093,113180.0,113160.0,0.17673205]
["bitfinex","BTCUSD",1757079173168,0.26862692,113180.0,113160.0,0.17673205]
["bitfinex","BTCUSD",1757079173402,0.17672528,113170.0,113160.0,0.17673205]
["bitfinex","BTCUSD",1757079173793,0.17672528,113170.0,113160.0,0.17889089]
["bitfinex","BTCUSD",1757079173965,0.26862692,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1757079174164,0.09191599,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1757079174585,0.17678051,113190.0,113170.0,0.18108434]
["bitfinex","BTCUSD",1757079174764,0.24184826,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1757079174970,0.17672826,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1757079175157,0.17672826,113200.0,113190.0,0.17884405]
["bitfinex","BTCUSD",1757079175158,0.17667844,113200.0,113190.0,0.17884405]
["bitfinex","BTCUSD",1757079175387,0.17667844,113200.0,113190.0,0.00215]
["bitfinex","BTCUSD",1757079175763,0.3379145,113210.0,113190.0,0.17884405]
["bitfinex","BTCUSD",1757079175973,0.42983049,113210.0,113190.0,0.21780264]
["bitfinex","BTCUSD",1757079176186,0.17667844,113200.0,113190.0,0.17884405]
["bitfinex","BTCUSD",1757079176392,0.17667844,113200.0,113190.0,0.00215]
["bitfinex","BTCUSD",1757079176595,0.17667844,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1757079176831,0.17667844,113200.0,113180.0,0.18865514]
["bitfinex","BTCUSD",1757079177012,0.26859443,113200.0,113190.0,0.16108]
["bitfinex","BTCUSD",1757079177210,0.26859443,113200.0,113180.0,0.18865514]
["bitfinex","BTCUSD",1757079177418,0.26859443,113200.0,113180.0,0.34977514]
["bitfinex","BTCUSD",1757079177561,0.26859443,113200.0,113190.0,0.17869405]
["bitfinex","BTCUSD",1757079177766,0.17667844,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1757079177981,1.06853166,113210.0,113190.0,0.002]
["bitfinex","BTCUSD",1757079177982,1.06853166,113210.0,113190.0,0.18084405]
["bitfinex","BTCUSD",1757079178209,0.33772206,113220.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1757079178408,0.17666283,113210.0,113200.0,0.33767844]
["bitfinex","BTCUSD",1757079178655,0.17664746,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1757079178781,0.17664746,113220.0,113200.0,0.23242016]
["bitfinex","BTCUSD",1757079178987,0.17666283,113210.0,113200.0,0.33771844]
["bitfinex","BTCUSD",1757079179409,0.17664723,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1757079179619,0.17664723,113220.0,113200.0,0.34297844]
["bitfinex","BTCUSD",1757079179620,0.17664723,113220.0,113200.0,0.34082844]
["bitfinex","BTCUSD",1757079179822,0.17664723,113220.0,113200.0,0.34282844]
["bitfinex","BTCUSD",1757079180200,0.4028374,113230.0,113210.0,0.17881283]
["bitfinex","BTCUSD",1757079180403,0.17663163,113230.0,113210.0,0.23629524]
["bitfinex","BTCUSD",1757079180628,0.17663163,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1757079180840,0.17866163,113230.0,113210.0,0.33754283]
["bitfinex","BTCUSD",1757079181047,0.16088,113250.0,113220.0,0.18411515]
["bitfinex","BTCUSD",1757079181275,0.16088,113250.0,113230.0,0.16088]
["bitfinex","BTCUSD",1757079181276,0.17661603,113240.0,113230.0,0.16088]
["bitfinex","BTCUSD",1757079181482,0.26852042,113250.0,113230.0,0.33751061]
["bitfinex","BTCUSD",1757079181683,0.09191599,113250.0,113230.0,0.33751061]
["bitfinex","BTCUSD",1757079181885,0.8242079,113270.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757079182093,0.28302317,113270.0,113250.0,0.36233156]
["bitfinex","BTCUSD",1757079182294,0.28302317,113270.0,113250.0,0.36012406]
["bitfinex","BTCUSD",1757079182496,0.01442891,113270.0,113260.0,0.33750484]
["bitfinex","BTCUSD",1757079182699,0.21040606,113300.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1757079182700,0.18843606,113300.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1757079183007,0.17653808,113290.0,113280.0,0.00220692]
["bitfinex","BTCUSD",1757079183179,0.18478108,113290.0,113270.0,0.00311]
["bitfinex","BTCUSD",1757079183383,0.18478108,113290.0,113280.0,0.16096]
["bitfinex","BTCUSD",1757079183589,0.18478108,113290.0,113270.0,0.16092]
["bitfinex","BTCUSD",1757079183590,0.17655374,113280.0,113270.0,0.16092]
["bitfinex","BTCUSD",1757079183798,0.1765381,113290.0,113270.0,0.22517777]
["bitfinex","BTCUSD",1757079184000,0.1765381,113290.0,113270.0,0.04640141]
["bitfinex","BTCUSD",1757079184194,0.17655367,113280.0,113270.0,0.42009478]
["bitfinex","BTCUSD",1757079184419,0.90920083,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1757079184607,0.91220083,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1757079185031,1.25220083,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1757079186013,1.25220083,113280.0,113230.0,0.26567433]
["bitfinex","BTCUSD",1757079186014,0.17660044,113250.0,113230.0,0.26567433]
["bitfinex","BTCUSD",1757079186187,0.81529956,113260.0,113240.0,0.18081373]
["bitfinex","BTCUSD",1757079186332,0.17660044,113250.0,113240.0,0.18173603]
["bitfinex","BTCUSD",1757079186534,0.17660044,113250.0,113240.0,0.00199]
["bitfinex","BTCUSD",1757079187183,0.81529956,113260.0,113240.0,0.33924603]
["bitfinex","BTCUSD",1757079187403,0.17655367,113280.0,113260.0,0.17658386]
["bitfinex","BTCUSD",1757079187574,0.17655367,113280.0,113270.0,0.00199]
["bitfinex","BTCUSD",1757079188720,0.17656925,113270.0,113260.0,0.35938064]
["bitfinex","BTCUSD",1757079188975,0.17656925,113270.0,113260.0,0.36137066]
["bitfinex","BTCUSD",1757079189404,0.17656925,113270.0,113260.0,0.36133066]
["bitfinex","BTCUSD",1757079189932,0.17655367,113280.0,113260.0,0.36133066]
["bitfinex","BTCUSD",1757079190164,0.17656925,113270.0,113260.0,0.16267]
["bitfinex","BTCUSD",1757079190339,0.17656925,113270.0,113260.0,0.16048]
["bitfinex","BTCUSD",1757079190553,0.81525484,113280.0,113260.0,0.34205484]
["bitfinex","BTCUSD",1757079190760,0.17656925,113270.0,113260.0,0.16551]
["bitfinex","BTCUSD",1757079190964,0.17656925,113270.0,113260.0,0.16251]
["bitfinex","BTCUSD",1757079191187,0.90717083,113280.0,113260.0,0.33909454]
["bitfinex","BTCUSD",1757079191392,0.26846966,113280.0,113260.0,0.17957454]
["bitfinex","BTCUSD",1757079191685,0.17656925,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1757079191874,0.17656925,113270.0,113250.0,0.34014247]
["bitfinex","BTCUSD",1757079191875,0.17658484,113260.0,113250.0,0.34014247]
["bitfinex","BTCUSD",1757079192072,0.17656925,113270.0,113250.0,0.403883]
["bitfinex","BTCUSD",1757079192275,0.17655367,113280.0,113260.0,0.18192215]
["bitfinex","BTCUSD",1757079192463,0.1765381,113290.0,113270.0,0.34200925]
["bitfinex","BTCUSD",1757079192965,0.17655367,113280.0,113270.0,0.16544]
["bitfinex","BTCUSD",1757079193148,0.1765381,113290.0,113270.0,0.34200925]
["bitfinex","BTCUSD",1757079193373,0.17655367,113280.0,113270.0,0.34200925]
["bitfinex","BTCUSD",1757079193553,0.17655367,113280.0,113270.0,0.35225365]
["bitfinex","BTCUSD",1757079193800,0.17655027,113300.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1757079194013,0.41081212,113310.0,113290.0,0.1785218]
["bitfinex","BTCUSD",1757079194217,0.41081212,113310.0,113300.0,0.17872903]
["bitfinex","BTCUSD",1757079194218,0.0002,113310.0,113300.0,0.17872903]
["bitfinex","BTCUSD",1757079194432,0.0002,113310.0,113300.0,0.59299631]
["bitfinex","BTCUSD",1757079194641,0.0002,113310.0,113300.0,0.6849123]
["bitfinex","BTCUSD",1757079194842,0.0002,113310.0,113300.0,1.32361347]
["bitfinex","BTCUSD",1757079195048,0.0002,113310.0,113300.0,1.33259492]
["bitfinex","BTCUSD",1757079195459,0.0002,113310.0,113300.0,1.34887351]
["bitfinex","BTCUSD",1757079195697,0.0002,113310.0,113300.0,1.79887351]
["bitfinex","BTCUSD",1757079196244,0.0002,113310.0,113300.0,1.95907351]
["bitfinex","BTCUSD",1757079196478,0.0002,113310.0,113300.0,1.99965789]
["bitfinex","BTCUSD",1757079196680,0.0002,113310.0,113300.0,1.94965789]
["bitfinex","BTCUSD",1757079197078,0.0002,113310.0,113300.0,1.99965789]
["bitfinex","BTCUSD",1757079197413,0.0002,113310.0,113300.0,1.15975672]
["bitfinex","BTCUSD",1757079197619,0.0002,113310.0,113300.0,0.36036028]
["bitfinex","BTCUSD",1757079197826,0.0002,113310.0,113300.0,0.52060028]
["bitfinex","BTCUSD",1757079198079,0.0002,113310.0,113300.0,0.51860028]
["bitfinex","BTCUSD",1757079198278,0.0002,113310.0,113300.0,0.75836028]
["bitfinex","BTCUSD",1757079198489,0.0002,113310.0,113300.0,0.90624169]
["bitfinex","BTCUSD",1757079198694,0.0002,113310.0,113300.0,1.59312592]
["bitfinex","BTCUSD",1757079199141,0.0002,113310.0,113300.0,0.95438475]
["bitfinex","BTCUSD",1757079199359,0.0002,113310.0,113300.0,0.93811768]
["bitfinex","BTCUSD",1757079199555,0.0002,113310.0,113300.0,0.77799768]
["bitfinex","BTCUSD",1757079199765,0.0002,113310.0,113300.0,0.93811768]
["bitfinex","BTCUSD",1757079200344,0.0002,113310.0,113300.0,0.95440071]
["bitfinex","BTCUSD",1757079201253,0.0002,113310.0,113300.0,0.95428071]
["bitfinex","BTCUSD",1757079201640,0.0002,113310.0,113300.0,1.22088071]
["bitfinex","BTCUSD",1757079201869,0.0002,113310.0,113300.0,0.6159925]
["bitfinex","BTCUSD",1757079202050,0.0002,113310.0,113300.0,0.71103849]
["bitfinex","BTCUSD",1757079202251,0.0002,113310.0,113300.0,0.74828076]
["bitfinex","BTCUSD",1757079202982,0.0002,113310.0,113300.0,0.47468076]
["bitfinex","BTCUSD",1757079203210,0.0002,113310.0,113300.0,0.56659675]
["bitfinex","BTCUSD",1757079203418,0.0002,113310.0,113300.0,0.47496076]
["bitfinex","BTCUSD",1757079203594,0.0002,113310.0,113300.0,1.45666193]
["bitfinex","BTCUSD",1757079203801,0.0002,113310.0,113300.0,1.45266193]
["bitfinex","BTCUSD",1757079203979,0.0002,113310.0,113300.0,1.44966193]
["bitfinex","BTCUSD",1757079204181,0.0002,113320.0,113310.0,0.19744574]
["bitfinex","BTCUSD",1757079204382,0.0002,113320.0,113310.0,1.03941234]
["bitfinex","BTCUSD",1757079204595,0.0002,113320.0,113310.0,1.38140234]
["bitfinex","BTCUSD",1757079205072,0.0002,113320.0,113310.0,1.94176234]
["bitfinex","BTCUSD",1757079205468,0.0002,113320.0,113310.0,1.28675772]
["bitfinex","BTCUSD",1757079205748,0.0002,113320.0,113310.0,0.88667772]
["bitfinex","BTCUSD",1757079206315,0.0002,113320.0,113310.0,0.88967772]
["bitfinex","BTCUSD",1757079206738,0.0002,113320.0,113310.0,0.88667772]
["bitfinex","BTCUSD",1757079206956,0.0002,113320.0,113310.0,1.52537889]
["bitfinex","BTCUSD",1757079207156,0.0002,113320.0,113310.0,1.52937889]
["bitfinex","BTCUSD",1757079207631,0.0002,113320.0,113310.0,0.80276173]
["bitfinex","BTCUSD",1757079207827,0.0002,113320.0,113310.0,0.79963173]
["bitfinex","BTCUSD",1757079208028,0.0002,113320.0,113310.0,0.70771574]
["bitfinex","BTCUSD",1757079208398,0.0002,113320.0,113310.0,0.70684574]
["bitfinex","BTCUSD",1757079208610,0.0002,113320.0,113310.0,0.70984574]
["bitfinex","BTCUSD",1757079208751,0.0002,113320.0,113310.0,0.89367772]
["bitfinex","BTCUSD",1757079209156,0.0002,113320.0,113310.0,1.53237889]
["bitfinex","BTCUSD",1757079209739,0.0002,113320.0,113310.0,0.89367772]
["bitfinex","BTCUSD",1757079209956,0.0002,113320.0,113310.0,1.53237889]
["bitfinex","BTCUSD",1757079210395,0.0002,113320.0,113310.0,1.73561889]
["bitfinex","BTCUSD",1757079210611,1e-08,113330.0,113320.0,1.27613134]
["bitfinex","BTCUSD",1757079210836,1e-08,113330.0,113320.0,1.45333686]
["bitfinex","BTCUSD",1757079211064,1e-08,113330.0,113320.0,1.61861686]
["bitfinex","BTCUSD",1757079211282,1e-08,113330.0,113320.0,0.97991569]
["bitfinex","BTCUSD",1757079211506,1e-08,113330.0,113320.0,1.61861686]
["bitfinex","BTCUSD",1757079211876,1e-08,113330.0,113320.0,1.62261686]
["bitfinex","BTCUSD",1757079212295,1e-08,113330.0,113320.0,1.45845686]
["bitfinex","BTCUSD",1757079212494,1e-08,113330.0,113320.0,1.61849686]
["bitfinex","BTCUSD",1757079212659,1e-08,113330.0,113320.0,1.56849686]
["bitfinex","BTCUSD",1757079212899,1e-08,113330.0,113320.0,1.61849686]
["bitfinex","BTCUSD",1757079213346,1e-08,113340.0,113330.0,0.63741459]
["bitfinex","BTCUSD",1757079213581,1e-08,113340.0,113330.0,1.80516615]
["bitfinex","BTCUSD",1757079213801,1e-08,113340.0,113330.0,1.80715615]
["bitfinex","BTCUSD",1757079214481,1e-08,113340.0,113330.0,1.97057071]
["bitfinex","BTCUSD",1757079214679,1e-08,113340.0,113330.0,1.17198954]
["bitfinex","BTCUSD",1757079214879,1e-08,113340.0,113330.0,1.73693071]
["bitfinex","BTCUSD",1757079215018,1e-08,113340.0,113330.0,1.90973071]
["bitfinex","BTCUSD",1757079215426,1e-08,113340.0,113330.0,1.78226297]
["bitfinex","BTCUSD",1757079215831,1e-08,113340.0,113330.0,1.8953483]
["bitfinex","BTCUSD",1757079216032,0.0002,113360.0,113350.0,0.19738346]
["bitfinex","BTCUSD",1757079216243,0.0002,113360.0,113350.0,1.07263586]
["bitfinex","BTCUSD",1757079216440,0.0002,113360.0,113350.0,2.02899929]
["bitfinex","BTCUSD",1757079216644,0.0002,113360.0,113350.0,2.42899929]
["bitfinex","BTCUSD",1757079216848,0.0002,113360.0,113350.0,2.37899929]
["bitfinex","BTCUSD",1757079217043,0.0002,113360.0,113350.0,1.86776586]
["bitfinex","BTCUSD",1757079217522,0.0002,113360.0,113350.0,1.87376586]
["bitfinex","BTCUSD",1757079217714,0.0002,113360.0,113350.0,1.92376586]
["bitfinex","BTCUSD",1757079217921,0.0002,113360.0,113350.0,1.87404586]
["bitfinex","BTCUSD",1757079218123,0.0002,113360.0,113350.0,1.82404586]
["bitfinex","BTCUSD",1757079218781,0.0002,113360.0,113350.0,1.82804586]
["bitfinex","BTCUSD",1757079218982,0.0002,113360.0,113350.0,1.31681243]
["bitfinex","BTCUSD",1757079219126,0.0002,113360.0,113350.0,1.82804586]
["bitfinex","BTCUSD",1757079219312,0.0002,113360.0,113350.0,1.13587361]
["bitfinex","BTCUSD",1757079219518,0.0002,113360.0,113350.0,0.95265361]
["bitfinex","BTCUSD",1757079219718,0.0002,113360.0,113350.0,0.90332063]
["bitfinex","BTCUSD",1757079219719,0.17662907,113360.0,113350.0,0.90332063]
["bitfinex","BTCUSD",1757079219926,0.0002,113360.0,113350.0,0.90527063]
["bitfinex","BTCUSD",1757079220164,0.17662907,113360.0,113350.0,0.52620945]
["bitfinex","BTCUSD",1757079220515,0.0002,113360.0,113350.0,0.50332063]
["bitfinex","BTCUSD",1757079220725,0.0002,113360.0,113350.0,0.57161533]
["bitfinex","BTCUSD",1757079220901,0.18164907,113360.0,113350.0,0.07453274]
["bitfinex","BTCUSD",1757079221122,0.18164907,113360.0,113350.0,0.23449274]
["bitfinex","BTCUSD",1757079221985,0.6928825,113360.0,113350.0,0.07453274]
["bitfinex","BTCUSD",1757079222185,0.6928825,113360.0,113350.0,0.22449274]
["bitfinex","BTCUSD",1757079222392,0.18164907,113360.0,113350.0,0.22449274]
["bitfinex","BTCUSD",1757079222607,0.17866907,113360.0,113350.0,0.42538665]
["bitfinex","BTCUSD",1757079222812,0.17662907,113360.0,113350.0,0.42538665]
["bitfinex","BTCUSD",1757079223022,0.17662907,113360.0,113350.0,0.45127547]
["bitfinex","BTCUSD",1757079223202,0.17662907,113360.0,113350.0,0.27088083]
["bitfinex","BTCUSD",1757079223397,0.17866907,113360.0,113350.0,0.24843156]
["bitfinex","BTCUSD",1757079223601,0.17866907,113360.0,113350.0,0.25043156]
["bitfinex","BTCUSD",1757079223817,0.27356506,113360.0,113350.0,0.005]
["bitfinex","BTCUSD",1757079224023,0.80813849,113360.0,113350.0,0.005]
["bitfinex","BTCUSD",1757079224392,0.29690506,113360.0,113350.0,0.005]
["bitfinex","BTCUSD",1757079224802,0.27356506,113360.0,113350.0,0.005]
["bitfinex","BTCUSD",1757079224999,0.18164907,113360.0,113350.0,0.002]
["bitfinex","BTCUSD",1757079225206,0.00522,113360.0,113350.0,0.17844464]
["bitfinex","BTCUSD",1757079225414,0.18164907,113360.0,113350.0,0.003]
["bitfinex","BTCUSD",1757079225801,0.18164907,113360.0,113320.0,0.02]
["bitfinex","BTCUSD",1757079225802,0.17647577,113330.0,113320.0,0.02]
["bitfinex","BTCUSD",1757079226003,0.18149577,113330.0,113320.0,0.02]
["bitfinex","BTCUSD",1757079226255,0.27341176,113330.0,113320.0,0.02]
["bitfinex","BTCUSD",1757079226911,0.78464519,113330.0,113320.0,0.02]
["bitfinex","BTCUSD",1757079227121,0.78464519,113330.0,113320.0,0.022]
["bitfinex","BTCUSD",1757079228382,1.14798519,113330.0,113320.0,0.022]
["bitfinex","BTCUSD",1757079228766,1.14798519,113330.0,113320.0,0.02]
["bitfinex","BTCUSD",1757079228967,1.30786519,113330.0,113320.0,0.021]
["bitfinex","BTCUSD",1757079232202,0.18539771,113270.0,113240.0,0.75837391]
["bitfinex","BTCUSD",1757079232413,0.17658484,113260.0,113240.0,0.36896313]
["bitfinex","BTCUSD",1757079232644,0.18538946,113280.0,113250.0,0.69517033]
["bitfinex","BTCUSD",1757079232875,0.17653808,113290.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1757079233095,0.17653808,113290.0,113280.0,0.00195]
["bitfinex","BTCUSD",1757079233302,0.2803127,113300.0,113280.0,0.17850096]
["bitfinex","BTCUSD",1757079233511,0.26850658,113300.0,113280.0,0.21120181]
["bitfinex","BTCUSD",1757079233757,0.26850658,113300.0,113280.0,0.20899489]
["bitfinex","BTCUSD",1757079234175,0.17653808,113290.0,113280.0,0.17850367]
["bitfinex","BTCUSD",1757079234402,0.17650742,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1757079235024,0.18152742,113310.0,113290.0,0.17653795]
["bitfinex","BTCUSD",1757079235325,0.1765225,113300.0,113290.0,0.17653795]
["bitfinex","BTCUSD",1757079235691,0.1765225,113300.0,113290.0,0.17874467]
["bitfinex","BTCUSD",1757079236115,0.33606742,113310.0,113290.0,0.18069467]
["bitfinex","BTCUSD",1757079236301,0.1765225,113300.0,113290.0,0.18069467]
["bitfinex","BTCUSD",1757079236502,0.17650742,113310.0,113290.0,0.18069467]
["bitfinex","BTCUSD",1757079236715,0.1765225,113300.0,113290.0,0.18069467]
["bitfinex","BTCUSD",1757079236908,0.1765225,113300.0,113290.0,0.17874467]
["bitfinex","BTCUSD",1757079237122,0.1765225,113300.0,113290.0,0.18069467]
["bitfinex","BTCUSD",1757079237330,0.33601985,113320.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1757079237595,0.18152769,113310.0,113290.0,0.1963656]
["bitfinex","BTCUSD",1757079237820,0.18152769,113310.0,113290.0,0.17653774]
["bitfinex","BTCUSD",1757079238038,0.18152769,113310.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1757079238039,0.1765225,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1757079238475,0.78848245,113310.0,113290.0,0.17848808]
["bitfinex","BTCUSD",1757079238643,0.27724902,113310.0,113290.0,0.17848808]
["bitfinex","BTCUSD",1757079238802,0.1765225,113300.0,113290.0,0.17848808]
["bitfinex","BTCUSD",1757079239225,0.43664902,113310.0,113290.0,0.17848808]
["bitfinex","BTCUSD",1757079239434,0.26842291,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1757079239724,0.1765225,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1757079239854,0.27140291,113310.0,113290.0,0.17848808]
["bitfinex","BTCUSD",1757079240052,0.00204,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1757079240263,0.94405192,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1757079240463,0.43281849,113300.0,113280.0,0.17655335]
["bitfinex","BTCUSD",1757079240684,0.17653808,113290.0,113280.0,0.17655335]
["bitfinex","BTCUSD",1757079240908,0.42983849,113300.0,113290.0,0.002]
["bitfinex","BTCUSD",1757079241106,0.42779849,113300.0,113290.0,0.002]
["bitfinex","BTCUSD",1757079241354,0.42779849,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1757079241531,0.17653808,113290.0,113280.0,0.17655335]
["bitfinex","BTCUSD",1757079241717,0.78171192,113300.0,113280.0,0.17655335]
["bitfinex","BTCUSD",1757079241920,0.17653808,113290.0,113280.0,0.17973335]
["bitfinex","BTCUSD",1757079242235,0.17653808,113290.0,113280.0,0.00195]
["bitfinex","BTCUSD",1757079242436,0.17653808,113290.0,113280.0,0.33583367]
["bitfinex","BTCUSD",1757079242657,0.78849804,113300.0,113280.0,0.34096367]
["bitfinex","BTCUSD",1757079242803,0.27726461,113300.0,113280.0,0.34096367]
["bitfinex","BTCUSD",1757079243008,0.29372559,113300.0,113280.0,0.34096367]
["bitfinex","BTCUSD",1757079243233,0.27726461,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1757079243441,0.76724996,113320.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1757079243698,0.42766291,113310.0,113290.0,0.00318]
["bitfinex","BTCUSD",1757079243848,0.44150825,113310.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1757079244066,0.25319599,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1757079244244,0.42970306,113310.0,113290.0,0.22865402]
["bitfinex","BTCUSD",1757079244440,0.27046306,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1757079244713,0.33574692,113310.0,113300.0,0.00195]
["bitfinex","BTCUSD",1757079245100,0.33574692,113310.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1757079245318,0.33574692,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1757079245515,0.33778692,113310.0,113290.0,0.17971808]
["bitfinex","BTCUSD",1757079245670,0.1765225,113300.0,113290.0,0.02093882]
["bitfinex","BTCUSD",1757079245875,0.1765225,113300.0,113290.0,0.3567169]
["bitfinex","BTCUSD",1757079246095,0.1765225,113300.0,113290.0,0.3586669]
["bitfinex","BTCUSD",1757079246478,0.1765225,113300.0,113290.0,0.00195]
["bitfinex","BTCUSD",1757079246684,0.17655367,113280.0,113260.0,0.40078341]
["bitfinex","BTCUSD",1757079246890,0.17655367,113280.0,113270.0,0.18378519]
["bitfinex","BTCUSD",1757079247094,0.17653808,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1757079247289,0.34474862,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1757079247512,0.85604569,113310.0,113290.0,0.1807048]
["bitfinex","BTCUSD",1757079247715,0.94796168,113310.0,113290.0,0.23326141]
["bitfinex","BTCUSD",1757079247909,0.84722035,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1757079248126,0.33598692,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1757079248364,0.84722035,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1757079248584,0.1765225,113300.0,113280.0,0.18538135]
["bitfinex","BTCUSD",1757079248786,0.1765225,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1757079248990,0.84722035,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1757079249198,0.84714035,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1757079249362,0.51123343,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1757079249575,0.33590692,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1757079249778,0.33590692,113310.0,113300.0,0.21213356]
["bitfinex","BTCUSD",1757079249976,0.17657985,113320.0,113300.0,0.21409356]
["bitfinex","BTCUSD",1757079250188,0.26849584,113320.0,113300.0,0.1784825]
["bitfinex","BTCUSD",1757079250415,0.26849584,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1757079250416,0.1594,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1757079250596,0.17649135,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1757079250794,0.17649135,113320.0,113300.0,0.3389725]
["bitfinex","BTCUSD",1757079251020,0.17650692,113310.0,113300.0,0.3359225]
["bitfinex","BTCUSD",1757079251236,0.17652772,113300.0,113290.0,0.15932]
["bitfinex","BTCUSD",1757079251412,0.17849772,113300.0,113290.0,0.18025882]
["bitfinex","BTCUSD",1757079251615,0.17849772,113300.0,113290.0,0.3567969]
["bitfinex","BTCUSD",1757079251826,0.1765225,113300.0,113290.0,0.3587569]
["bitfinex","BTCUSD",1757079252259,0.69069054,113310.0,113290.0,0.3587569]
["bitfinex","BTCUSD",1757079252464,0.17945698,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1757079252644,0.17847698,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1757079252853,0.18826591,113320.0,113300.0,0.1784825]
["bitfinex","BTCUSD",1757079253056,0.3358535,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1757079253363,0.3358535,113320.0,113300.0,0.1795725]
["bitfinex","BTCUSD",1757079253664,0.3378235,113320.0,113300.0,0.34109903]
["bitfinex","BTCUSD",1757079253866,0.3378235,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1757079254047,0.1764935,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1757079254392,0.33577135,113320.0,113310.0,0.17846692]
["bitfinex","BTCUSD",1757079254592,0.69955505,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1757079254593,0.00295,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1757079254816,0.17656072,113340.0,113320.0,0.37874395]
["bitfinex","BTCUSD",1757079255022,0.34461956,113350.0,113330.0,0.17952577]
["bitfinex","BTCUSD",1757079255228,0.1764602,113340.0,113330.0,0.17952577]
["bitfinex","BTCUSD",1757079255456,0.43653555,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1757079255655,0.43850555,113350.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1757079255862,0.43850555,113350.0,113320.0,0.21525781]
["bitfinex","BTCUSD",1757079255863,0.1764602,113340.0,113320.0,0.21525781]
["bitfinex","BTCUSD",1757079256033,0.1764602,113340.0,113320.0,0.35667017]
["bitfinex","BTCUSD",1757079256034,0.6877092,113330.0,113320.0,0.35667017]
["bitfinex","BTCUSD",1757079256251,0.6896792,113330.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1757079256420,0.8518692,113330.0,113310.0,0.33574692]
["bitfinex","BTCUSD",1757079256615,0.60609942,113350.0,113320.0,0.17845135]
["bitfinex","BTCUSD",1757079256997,0.60609942,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1757079256998,1.28797091,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1757079257168,0.42957063,113350.0,113330.0,0.33571197]
["bitfinex","BTCUSD",1757079257369,0.43252063,113350.0,113330.0,0.17647197]
["bitfinex","BTCUSD",1757079257574,0.1764602,113340.0,113330.0,0.17647197]
["bitfinex","BTCUSD",1757079257720,0.94375406,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1757079257922,0.84884807,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1757079258509,0.93793324,113360.0,113340.0,0.1784202]
["bitfinex","BTCUSD",1757079258692,1.02721525,113360.0,113340.0,0.3375402]
["bitfinex","BTCUSD",1757079258918,0.94820437,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1757079259125,0.95017437,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1757079259350,0.9439869,113360.0,113340.0,0.3355802]
["bitfinex","BTCUSD",1757079259554,0.1764602,113340.0,113330.0,0.36832457]
["bitfinex","BTCUSD",1757079259733,0.17644464,113350.0,113330.0,0.37028457]
["bitfinex","BTCUSD",1757079260079,0.1764602,113340.0,113330.0,0.37028457]
["bitfinex","BTCUSD",1757079260283,0.1764602,113340.0,113330.0,0.35841079]
["bitfinex","BTCUSD",1757079260461,0.1764602,113340.0,113330.0,0.02289882]
["bitfinex","BTCUSD",1757079260607,0.17647577,113330.0,113320.0,0.179541]
["bitfinex","BTCUSD",1757079260808,0.17844577,113330.0,113320.0,0.35639017]
["bitfinex","BTCUSD",1757079261006,0.17844577,113330.0,113320.0,0.17989882]
["bitfinex","BTCUSD",1757079261415,0.17844577,113330.0,113320.0,0.02093882]
["bitfinex","BTCUSD",1757079261864,0.17844577,113330.0,113320.0,0.19743017]
["bitfinex","BTCUSD",1757079262066,0.17844577,113330.0,113310.0,0.03942771]
["bitfinex","BTCUSD",1757079262237,0.17649135,113320.0,113310.0,0.37481463]
["bitfinex","BTCUSD",1757079262453,0.69264478,113320.0,113300.0,0.18534862]
["bitfinex","BTCUSD",1757079262632,0.17650692,113310.0,113300.0,0.18534862]
["bitfinex","BTCUSD",1757079262834,0.51615343,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1757079263061,0.18141135,113320.0,113300.0,0.34422862]
["bitfinex","BTCUSD",1757079263610,0.17846135,113320.0,113300.0,0.34422862]
["bitfinex","BTCUSD",1757079263790,0.18141135,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1757079264013,0.17846135,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1757079264366,0.17650692,113310.0,113300.0,0.18534862]
["bitfinex","BTCUSD",1757079264572,0.17650692,113310.0,113300.0,0.36512744]
["bitfinex","BTCUSD",1757079264841,0.84951478,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1757079265028,0.17846135,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1757079265941,0.17650692,113310.0,113300.0,0.35630132]
["bitfinex","BTCUSD",1757079266209,0.17650692,113310.0,113290.0,0.25040498]
["bitfinex","BTCUSD",1757079266210,0.69266035,113310.0,113290.0,0.25040498]
["bitfinex","BTCUSD",1757079266416,0.00197,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1757079266591,0.17649135,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1757079266805,0.17649135,113320.0,113310.0,0.17846692]
["bitfinex","BTCUSD",1757079267000,0.69065932,113330.0,113310.0,0.33710692]
["bitfinex","BTCUSD",1757079267200,0.1586,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1757079267417,0.17647577,113330.0,113320.0,0.17845135]
["bitfinex","BTCUSD",1757079267704,0.92015664,113340.0,113320.0,0.18065749]
["bitfinex","BTCUSD",1757079267907,0.17844577,113330.0,113310.0,0.34702226]
["bitfinex","BTCUSD",1757079268148,1.10693862,113340.0,113310.0,0.34702226]
["bitfinex","BTCUSD",1757079268149,0.49205656,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1757079268324,0.17647577,113330.0,113320.0,0.17954135]
["bitfinex","BTCUSD",1757079268553,0.17647577,113330.0,113320.0,0.18174749]
["bitfinex","BTCUSD",1757079268743,0.49205656,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1757079268943,0.27034656,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1757079269146,0.42697619,113340.0,113330.0,0.17843577]
["bitfinex","BTCUSD",1757079269445,0.18526687,113350.0,113330.0,0.34004577]
["bitfinex","BTCUSD",1757079269657,0.34382687,113350.0,113330.0,0.34004577]
["bitfinex","BTCUSD",1757079269793,0.17644464,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1757079269994,0.33500464,113350.0,113330.0,0.33808577]
["bitfinex","BTCUSD",1757079270421,0.33500464,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1757079270918,0.17841464,113350.0,113330.0,0.33808577]
["bitfinex","BTCUSD",1757079271091,0.1764602,113340.0,113320.0,0.18531591]
["bitfinex","BTCUSD",1757079271318,0.84910807,113350.0,113330.0,0.33691577]
["bitfinex","BTCUSD",1757079271524,0.1764602,113340.0,113330.0,0.17843577]
["bitfinex","BTCUSD",1757079271732,0.1764602,113340.0,113330.0,0.33687577]
["bitfinex","BTCUSD",1757079272423,0.68767807,113350.0,113330.0,0.33687577]
["bitfinex","BTCUSD",1757079272628,0.84599807,113350.0,113330.0,0.33687577]
["bitfinex","BTCUSD",1757079273016,0.1764602,113340.0,113330.0,0.33687577]
["bitfinex","BTCUSD",1757079273795,0.1764602,113340.0,113330.0,0.1604]
["bitfinex","BTCUSD",1757079273796,0.1784302,113340.0,113330.0,0.1604]
["bitfinex","BTCUSD",1757079273995,0.1764602,113340.0,113330.0,0.33687577]
["bitfinex","BTCUSD",1757079274215,0.1784302,113340.0,113330.0,0.15844]
["bitfinex","BTCUSD",1757079274427,0.17647577,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1757079274624,0.68769363,113340.0,113320.0,0.35755017]
["bitfinex","BTCUSD",1757079274868,0.68769363,113340.0,113320.0,0.19939017]
["bitfinex","BTCUSD",1757079274869,0.17647577,113330.0,113320.0,0.19939017]
["bitfinex","BTCUSD",1757079275085,0.1765225,113300.0,113280.0,0.07207133]
["bitfinex","BTCUSD",1757079275285,0.1765225,113300.0,113280.0,0.0632087]
["bitfinex","BTCUSD",1757079275286,0.85081151,113290.0,113280.0,0.0632087]
["bitfinex","BTCUSD",1757079275459,0.69269151,113290.0,113280.0,0.0632087]
["bitfinex","BTCUSD",1757079275662,0.77967192,113300.0,113280.0,0.0651687]
["bitfinex","BTCUSD",1757079275861,0.1765225,113300.0,113280.0,0.27706434]
["bitfinex","BTCUSD",1757079276147,0.33478692,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1757079276387,0.33676692,113310.0,113290.0,0.17958808]
["bitfinex","BTCUSD",1757079276613,0.1765225,113300.0,113290.0,0.17958808]
["bitfinex","BTCUSD",1757079276756,0.1765225,113300.0,113290.0,0.18173808]
["bitfinex","BTCUSD",1757079277291,0.17650692,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1757079277479,0.33478692,113310.0,113300.0,0.1786725]
["bitfinex","BTCUSD",1757079277687,0.25029955,113330.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1757079278045,0.40527232,113340.0,113320.0,0.17864135]
["bitfinex","BTCUSD",1757079278226,0.42657619,113340.0,113320.0,0.34224749]
["bitfinex","BTCUSD",1757079278390,0.42657619,113340.0,113320.0,0.34004135]
["bitfinex","BTCUSD",1757079278571,0.81396522,113330.0,113320.0,0.00215]
["bitfinex","BTCUSD",1757079278804,0.81915522,113330.0,113310.0,0.34357226]
["bitfinex","BTCUSD",1757079279013,0.17649135,113320.0,113310.0,0.36451108]
["bitfinex","BTCUSD",1757079279231,0.8139808,113320.0,113310.0,0.33470692]
["bitfinex","BTCUSD",1757079279432,0.17650692,113310.0,113300.0,0.18534862]
["bitfinex","BTCUSD",1757079279601,0.17650692,113310.0,113300.0,0.36444744]
["bitfinex","BTCUSD",1757079279801,0.9753908,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1757079280053,0.33988135,113320.0,113300.0,0.36444744]
["bitfinex","BTCUSD",1757079280254,0.17650692,113310.0,113300.0,0.36444744]
["bitfinex","BTCUSD",1757079280447,0.17650692,113310.0,113300.0,0.36659744]
["bitfinex","BTCUSD",1757079280630,0.17848692,113310.0,113300.0,0.17909882]
["bitfinex","BTCUSD",1757079280828,0.17650692,113310.0,113300.0,0.35777132]
["bitfinex","BTCUSD",1757079281461,0.17647577,113330.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1757079281662,0.17647577,113330.0,113310.0,0.18191325]
["bitfinex","BTCUSD",1757079281874,0.17647577,113330.0,113320.0,0.18404749]
["bitfinex","BTCUSD",1757079282080,0.33443577,113330.0,113320.0,0.18184135]
["bitfinex","BTCUSD",1757079282537,0.33443577,113330.0,113320.0,0.17864135]
["bitfinex","BTCUSD",1757079282730,0.15796,113330.0,113320.0,0.17864135]
["bitfinex","BTCUSD",1757079282935,0.15796,113330.0,113320.0,0.18404749]
["bitfinex","BTCUSD",1757079283154,0.17649135,113320.0,113310.0,0.19744574]
["bitfinex","BTCUSD",1757079283378,0.17649135,113320.0,113310.0,0.02093882]
["bitfinex","BTCUSD",1757079283558,0.8191708,113320.0,113310.0,0.15804]
["bitfinex","BTCUSD",1757079283765,0.17650692,113310.0,113300.0,0.3345625]
["bitfinex","BTCUSD",1757079283891,0.17650692,113310.0,113300.0,0.19746132]
["bitfinex","BTCUSD",1757079284115,0.17650692,113310.0,113300.0,0.35546132]
["bitfinex","BTCUSD",1757079284322,0.17650692,113310.0,113300.0,0.35761132]
["bitfinex","BTCUSD",1757079284766,0.8171908,113320.0,113300.0,0.35761132]
["bitfinex","BTCUSD",1757079284937,0.8139808,113320.0,113300.0,0.35761132]
["bitfinex","BTCUSD",1757079285162,0.63748945,113320.0,113300.0,0.36081132]
["bitfinex","BTCUSD",1757079285367,0.17650692,113310.0,113300.0,0.35761132]
["bitfinex","BTCUSD",1757079285729,0.17650692,113310.0,113300.0,0.35546132]
["bitfinex","BTCUSD",1757079285912,0.17650692,113310.0,113300.0,0.19746132]
["bitfinex","BTCUSD",1757079286054,0.17848692,113310.0,113300.0,0.19746132]
["bitfinex","BTCUSD",1757079286266,0.00198,113310.0,113300.0,0.19746132]
["bitfinex","BTCUSD",1757079286660,0.81719123,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1757079286863,0.81917123,113320.0,113300.0,0.19746132]
["bitfinex","BTCUSD",1757079287218,0.81399637,113310.0,113300.0,0.19746132]
["bitfinex","BTCUSD",1757079287364,0.00198,113310.0,113300.0,0.19746132]
["bitfinex","BTCUSD",1757079287570,0.81719123,113320.0,113300.0,0.19746132]
["bitfinex","BTCUSD",1757079288023,0.1578,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1757079288164,0.33429135,113320.0,113300.0,0.20066132]
["bitfinex","BTCUSD",1757079288361,0.17650692,113310.0,113300.0,0.20066132]
["bitfinex","BTCUSD",1757079288609,0.17650692,113310.0,113300.0,0.20281132]
["bitfinex","BTCUSD",1757079289368,0.17650692,113310.0,113300.0,0.19746132]
["bitfinex","BTCUSD",1757079289529,0.17650692,113310.0,113300.0,0.02093882]
["bitfinex","BTCUSD",1757079289920,0.17848692,113310.0,113300.0,0.17877882]
["bitfinex","BTCUSD",1757079290183,0.17848692,113310.0,113280.0,0.0632087]
["bitfinex","BTCUSD",1757079290184,0.17653808,113290.0,113280.0,0.0632087]
["bitfinex","BTCUSD",1757079290392,0.81921753,113290.0,113280.0,0.0632087]
["bitfinex","BTCUSD",1757079291462,0.97376753,113290.0,113280.0,0.0632087]
["bitfinex","BTCUSD",1757079291668,0.97697753,113290.0,113280.0,0.0632087]
["bitfinex","BTCUSD",1757079292201,1.06889352,113290.0,113280.0,0.0632087]
["bitfinex","BTCUSD",1757079292589,1.06889352,113290.0,113280.0,0.0653587]
["bitfinex","BTCUSD",1757079292590,0.17653808,113290.0,113280.0,0.0653587]
["bitfinex","BTCUSD",1757079292800,0.17653808,113290.0,113280.0,0.26720924]
["bitfinex","BTCUSD",1757079293144,0.17653808,113290.0,113280.0,0.28814806]
["bitfinex","BTCUSD",1757079293356,0.17653808,113290.0,113280.0,0.08949752]
["bitfinex","BTCUSD",1757079293530,0.17653808,113290.0,113280.0,0.26285098]
["bitfinex","BTCUSD",1757079293696,0.17653808,113290.0,113280.0,0.08629752]
["bitfinex","BTCUSD",1757079293931,1.25113352,113290.0,113280.0,0.0632087]
["bitfinex","BTCUSD",1757079294112,0.17656925,113270.0,113260.0,0.07901088]
["bitfinex","BTCUSD",1757079294335,1.06888469,113270.0,113260.0,0.07901088]
["bitfinex","BTCUSD",1757079294624,0.17658484,113260.0,113250.0,0.07901088]
["bitfinex","BTCUSD",1757079294938,0.81926429,113260.0,113250.0,0.07901088]
["bitfinex","BTCUSD",1757079297504,1.16081627,113260.0,113250.0,0.07901088]
["bitfinex","BTCUSD",1757079297926,0.91118028,113260.0,113250.0,0.07901088]
["bitfinex","BTCUSD",1757079298343,1.06874028,113260.0,113250.0,0.07901088]
["bitfinex","BTCUSD",1757079298509,0.91118028,113260.0,113250.0,0.07901088]
["bitfinex","BTCUSD",1757079298700,0.33406484,113260.0,113250.0,0.00215]
["bitfinex","BTCUSD",1757079299362,0.17660044,113250.0,113240.0,0.20075485]
["bitfinex","BTCUSD",1757079299537,0.17660044,113250.0,113240.0,0.24152664]
["bitfinex","BTCUSD",1757079299756,0.17660044,113250.0,113240.0,0.20290485]
["bitfinex","BTCUSD",1757079299995,0.17660044,113250.0,113240.0,0.02628882]
["bitfinex","BTCUSD",1757079300120,0.17660044,113250.0,113240.0,0.02308882]
["bitfinex","BTCUSD",1757079300315,0.17661603,113240.0,113230.0,0.54077045]
["bitfinex","BTCUSD",1757079300522,0.17661603,113240.0,113230.0,0.18048882]
["bitfinex","BTCUSD",1757079300931,0.17661603,113240.0,113230.0,0.35712045]
["bitfinex","BTCUSD",1757079301140,0.17660044,113250.0,113230.0,0.35712045]
["bitfinex","BTCUSD",1757079301341,0.25043771,113270.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757079301342,0.24160925,113270.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757079301556,0.17658484,113260.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1757079301769,0.17658484,113260.0,113250.0,0.00215]
["bitfinex","BTCUSD",1757079301972,0.17658484,113260.0,113250.0,0.17875044]
["bitfinex","BTCUSD",1757079302178,0.8823087,113270.0,113250.0,0.18095794]
["bitfinex","BTCUSD",1757079302383,0.1574,113280.0,113260.0,0.17978448]
["bitfinex","BTCUSD",1757079302579,0.17656925,113270.0,113260.0,0.0032]
["bitfinex","BTCUSD",1757079302797,0.17658484,113260.0,113250.0,0.35497866]
["bitfinex","BTCUSD",1757079302997,0.17658484,113260.0,113250.0,0.36032866]
["bitfinex","BTCUSD",1757079303233,0.17658484,113260.0,113250.0,0.20288866]
["bitfinex","BTCUSD",1757079303421,0.17658484,113260.0,113250.0,0.02308882]
["bitfinex","BTCUSD",1757079303629,0.17660044,113250.0,113240.0,0.35495422]
["bitfinex","BTCUSD",1757079303848,0.17660044,113250.0,113240.0,0.35710422]
["bitfinex","BTCUSD",1757079304053,0.81606989,113250.0,113240.0,0.02093882]
["bitfinex","BTCUSD",1757079304456,0.81606989,113250.0,113240.0,0.19970485]
["bitfinex","BTCUSD",1757079304457,0.17660044,113250.0,113240.0,0.19970485]
["bitfinex","BTCUSD",1757079304706,0.17656925,113270.0,113250.0,0.17659923]
["bitfinex","BTCUSD",1757079304995,0.17660044,113250.0,113240.0,0.19755485]
["bitfinex","BTCUSD",1757079305237,0.17661603,113240.0,113230.0,0.41997045]
["bitfinex","BTCUSD",1757079305370,0.17661603,113240.0,113230.0,0.42212045]
["bitfinex","BTCUSD",1757079305584,0.17661603,113240.0,113230.0,0.26796045]
["bitfinex","BTCUSD",1757079305842,0.81608548,113240.0,113230.0,0.2224]
["bitfinex","BTCUSD",1757079306258,0.00198,113240.0,113230.0,0.58794073]
["bitfinex","BTCUSD",1757079306463,0.17657239,113270.0,113250.0,0.02976884]
["bitfinex","BTCUSD",1757079306665,0.17658484,113260.0,113250.0,0.02093882]
["bitfinex","BTCUSD",1757079306824,0.81707962,113270.0,113250.0,0.35722922]
["bitfinex","BTCUSD",1757079307027,0.24719408,113280.0,113260.0,0.17879215]
["bitfinex","BTCUSD",1757079307243,0.17658233,113290.0,113270.0,0.33921925]
["bitfinex","BTCUSD",1757079307452,0.97481178,113290.0,113270.0,0.33625908]
["bitfinex","BTCUSD",1757079307655,0.33732233,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1757079307859,0.98131318,113300.0,113280.0,0.17960367]
["bitfinex","BTCUSD",1757079308046,0.43093161,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1757079308279,0.17653808,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1757079308437,0.81402753,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1757079308651,0.81902753,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1757079309173,0.91094352,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1757079309412,1.00285951,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1757079309630,0.90792352,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1757079309845,0.17653808,113290.0,113280.0,0.00601]
["bitfinex","BTCUSD",1757079310055,0.81902753,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1757079310265,0.91094352,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1757079310682,0.42641407,113290.0,113280.0,0.00305]
["bitfinex","BTCUSD",1757079310891,0.17653808,113290.0,113280.0,0.17960367]
["bitfinex","BTCUSD",1757079311101,0.20817161,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1757079311305,0.21015161,113300.0,113280.0,0.33843367]
["bitfinex","BTCUSD",1757079311509,0.21015161,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1757079311694,0.17653808,113290.0,113280.0,0.35937249]
["bitfinex","BTCUSD",1757079311901,0.17653808,113290.0,113280.0,0.18190882]
["bitfinex","BTCUSD",1757079312422,0.17653808,113290.0,113280.0,0.35846249]
["bitfinex","BTCUSD",1757079312651,0.17851808,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1757079313087,0.17851808,113290.0,113280.0,0.00305]
["bitfinex","BTCUSD",1757079313263,1.16077951,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1757079313458,1.06584352,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1757079313640,0.17656726,113300.0,113280.0,0.001]
["bitfinex","BTCUSD",1757079313641,0.81405671,113300.0,113280.0,0.17960367]
["bitfinex","BTCUSD",1757079313842,0.33440726,113300.0,113280.0,0.18256367]
["bitfinex","BTCUSD",1757079314046,0.17653808,113290.0,113280.0,0.02398882]
["bitfinex","BTCUSD",1757079314278,0.17851808,113290.0,113280.0,0.02398882]
["bitfinex","BTCUSD",1757079314443,0.17653808,113290.0,113280.0,0.20054249]
["bitfinex","BTCUSD",1757079314649,0.97491671,113300.0,113280.0,0.20054249]
["bitfinex","BTCUSD",1757079315007,0.3343625,113300.0,113290.0,0.1787428]
["bitfinex","BTCUSD",1757079315198,0.1765225,113300.0,113290.0,0.1837528]
["bitfinex","BTCUSD",1757079315498,0.17651015,113310.0,113290.0,0.33930608]
["bitfinex","BTCUSD",1757079315862,0.1765225,113300.0,113290.0,0.2024849]
["bitfinex","BTCUSD",1757079316069,0.1765225,113300.0,113290.0,0.02298882]
["bitfinex","BTCUSD",1757079316486,0.1765225,113300.0,113290.0,0.18066882]
["bitfinex","BTCUSD",1757079316704,0.17653808,113290.0,113280.0,0.19849221]
["bitfinex","BTCUSD",1757079316907,0.81401195,113300.0,113280.0,0.36118221]
["bitfinex","BTCUSD",1757079317108,0.17653808,113290.0,113280.0,0.02398882]
["bitfinex","BTCUSD",1757079317321,0.81600753,113290.0,113280.0,0.02193882]
["bitfinex","BTCUSD",1757079317532,0.81902753,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1757079317834,0.97670753,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1757079318172,0.17653808,113290.0,113280.0,0.00305]
["bitfinex","BTCUSD",1757079318379,0.17653808,113290.0,113280.0,0.17960367]
["bitfinex","BTCUSD",1757079318999,0.33427015,113310.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1757079319205,0.1765225,113300.0,113290.0,0.3394648]
["bitfinex","BTCUSD",1757079319446,0.1765225,113300.0,113290.0,0.33930808]
["bitfinex","BTCUSD",1757079319663,0.1765225,113300.0,113290.0,0.00205]
["bitfinex","BTCUSD",1757079319867,0.17653808,113290.0,113280.0,0.02193882]
["bitfinex","BTCUSD",1757079320072,0.81402753,113290.0,113280.0,0.02193882]
["bitfinex","BTCUSD",1757079320265,0.81902753,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1757079320646,0.17653808,113290.0,113280.0,0.00305]
["bitfinex","BTCUSD",1757079321285,0.17653808,113290.0,113280.0,0.17960367]
["bitfinex","BTCUSD",1757079321444,0.17653808,113290.0,113280.0,0.18181059]
["bitfinex","BTCUSD",1757079321638,0.17653808,113290.0,113280.0,0.00305]
["bitfinex","BTCUSD",1757079322764,0.81600753,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1757079322987,0.91094352,113290.0,113280.0,0.002]
["bitfinex","BTCUSD",1757079323205,0.3342025,113300.0,113280.0,0.34124367]
["bitfinex","BTCUSD",1757079323206,0.17652291,113300.0,113280.0,0.34124367]
["bitfinex","BTCUSD",1757079323408,0.17651374,113310.0,113290.0,0.1817048]
["bitfinex","BTCUSD",1757079323620,0.33415374,113310.0,113300.0,0.00205]
["bitfinex","BTCUSD",1757079324031,0.1765225,113300.0,113290.0,0.02093882]
["bitfinex","BTCUSD",1757079324150,0.1765225,113300.0,113290.0,0.2004369]
["bitfinex","BTCUSD",1757079324358,0.1765225,113300.0,113290.0,0.02298882]
["bitfinex","BTCUSD",1757079324560,0.1785025,113300.0,113290.0,0.02298882]
["bitfinex","BTCUSD",1757079324761,0.1785025,113300.0,113290.0,0.1974769]
["bitfinex","BTCUSD",1757079324960,0.17651374,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1757079325213,0.34302083,113320.0,113300.0,0.18373903]
["bitfinex","BTCUSD",1757079325378,0.17650692,113310.0,113300.0,0.1815325]
["bitfinex","BTCUSD",1757079325577,0.33419627,113320.0,113300.0,0.3391725]
["bitfinex","BTCUSD",1757079325801,0.17650692,113310.0,113300.0,0.3391725]
["bitfinex","BTCUSD",1757079326222,0.1765225,113300.0,113290.0,0.3639038]
["bitfinex","BTCUSD",1757079326421,0.1765225,113300.0,113290.0,0.3659538]
["bitfinex","BTCUSD",1757079326625,0.17653808,113290.0,113280.0,0.18051367]
["bitfinex","BTCUSD",1757079326774,0.18153808,113290.0,113280.0,0.1586]
["bitfinex","BTCUSD",1757079326978,0.81902753,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1757079327238,0.91094352,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1757079327434,0.90792352,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1757079327670,0.91094352,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1757079328816,0.27043407,113290.0,113280.0,0.17960367]
["bitfinex","BTCUSD",1757079329059,0.42795407,113290.0,113280.0,0.17960367]
["bitfinex","BTCUSD",1757079329261,0.00198,113290.0,113280.0,0.17960367]
["bitfinex","BTCUSD",1757079329666,0.17851808,113290.0,113280.0,0.00305]
["bitfinex","BTCUSD",1757079329894,0.17851808,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1757079330189,0.00198,113290.0,113280.0,0.17960367]
["bitfinex","BTCUSD",1757079330397,0.3340025,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1757079330610,0.15748,113300.0,113290.0,0.18154808]
["bitfinex","BTCUSD",1757079330811,0.3390025,113300.0,113280.0,0.18638135]
["bitfinex","BTCUSD",1757079330948,0.97649195,113300.0,113280.0,0.18638135]
["bitfinex","BTCUSD",1757079331152,0.00198,113300.0,113290.0,0.17858808]
["bitfinex","BTCUSD",1757079331394,0.63748945,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1757079331594,0.17659627,113320.0,113300.0,0.1785725]
["bitfinex","BTCUSD",1757079331845,0.17650692,113310.0,113300.0,0.1785725]
["bitfinex","BTCUSD",1757079332047,0.17848692,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1757079332251,0.97462572,113320.0,113300.0,0.1785725]
["bitfinex","BTCUSD",1757079332657,0.17848692,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1757079333010,0.17848692,113310.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1757079333223,0.97443195,113300.0,113280.0,0.33495367]
["bitfinex","BTCUSD",1757079333424,0.3369425,113300.0,113280.0,0.19849249]
["bitfinex","BTCUSD",1757079333626,0.3339225,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1757079333794,0.97641195,113300.0,113280.0,0.19849249]
["bitfinex","BTCUSD",1757079333998,0.81901195,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1757079334307,0.81901195,113300.0,113280.0,0.19849249]
["bitfinex","BTCUSD",1757079334308,0.17653808,113290.0,113280.0,0.19849249]
["bitfinex","BTCUSD",1757079334554,1.07520627,113320.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1757079334766,0.1765225,113300.0,113290.0,0.3548369]
["bitfinex","BTCUSD",1757079334960,0.17848881,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1757079335500,0.1765225,113300.0,113280.0,0.18934135]
["bitfinex","BTCUSD",1757079335712,0.17851808,113290.0,113280.0,0.35593249]
["bitfinex","BTCUSD",1757079335915,0.3369825,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1757079336115,0.3389625,113300.0,113280.0,0.35593249]
["bitfinex","BTCUSD",1757079336314,0.3389625,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1757079336521,0.1785025,113300.0,113290.0,0.17849808]
["bitfinex","BTCUSD",1757079336727,1.07540959,113310.0,113290.0,0.17849808]
["bitfinex","BTCUSD",1757079336881,0.1765225,113300.0,113290.0,0.17849808]
["bitfinex","BTCUSD",1757079337075,0.17653808,113290.0,113280.0,0.002]
["bitfinex","BTCUSD",1757079337288,0.81725753,113290.0,113280.0,0.17755367]
["bitfinex","BTCUSD",1757079337511,0.81930753,113290.0,113280.0,0.17755367]
["bitfinex","BTCUSD",1757079337715,0.18181808,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1757079337909,0.97670753,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1757079338329,0.97670753,113290.0,113280.0,0.17755367]
["bitfinex","BTCUSD",1757079338532,0.97670753,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1757079338973,0.15945,113290.0,113280.0,0.17755367]
["bitfinex","BTCUSD",1757079339175,0.00205,113290.0,113280.0,0.17755367]
["bitfinex","BTCUSD",1757079339425,0.18533415,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1757079339426,1.18903431,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1757079339630,0.4277948,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1757079339837,0.4257448,113310.0,113300.0,0.1784825]
["bitfinex","BTCUSD",1757079340047,0.2504393,113330.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1757079340257,0.88079894,113340.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1757079340463,0.03160435,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1757079340684,0.21011455,113340.0,113320.0,0.33401135]
["bitfinex","BTCUSD",1757079340895,0.21011455,113340.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1757079340896,0.72532005,113340.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1757079341319,0.69168127,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1757079341528,0.69373127,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1757079341739,0.29998054,113340.0,113320.0,0.18379749]
["bitfinex","BTCUSD",1757079342017,0.20806455,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1757079342177,0.21011455,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1757079342373,0.20806455,113340.0,113330.0,0.18157577]
["bitfinex","BTCUSD",1757079342581,0.21011455,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1757079342839,0.21011455,113340.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1757079342977,0.17647577,113330.0,113320.0,0.19743017]
["bitfinex","BTCUSD",1757079343194,0.17852577,113330.0,113320.0,0.33401135]
["bitfinex","BTCUSD",1757079343595,0.72327005,113340.0,113320.0,0.33597135]
["bitfinex","BTCUSD",1757079343825,0.17647577,113330.0,113320.0,0.33597135]
["bitfinex","BTCUSD",1757079344038,0.17852577,113330.0,113320.0,0.33401135]
["bitfinex","BTCUSD",1757079344399,0.78391085,113330.0,113310.0,0.3548841]
["bitfinex","BTCUSD",1757079344603,0.6746955,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1757079344804,0.8458757,113340.0,113320.0,0.18379749]
["bitfinex","BTCUSD",1757079345074,0.93779169,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1757079345230,0.27042619,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1757079345439,0.17647636,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1757079345644,0.17647636,113330.0,113320.0,0.33597135]
["bitfinex","BTCUSD",1757079345850,0.7803519,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1757079346062,0.17647577,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1757079346225,0.17852577,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1757079346410,0.17647577,113330.0,113320.0,0.17845135]
["bitfinex","BTCUSD",1757079346614,0.17852577,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1757079346818,0.69050127,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1757079347049,0.17852577,113330.0,113320.0,0.33389135]
["bitfinex","BTCUSD",1757079347260,0.69373127,113330.0,113320.0,0.1574]
["bitfinex","BTCUSD",1757079347459,0.69373127,113330.0,113320.0,0.33389135]
["bitfinex","BTCUSD",1757079347657,0.17649135,113320.0,113300.0,0.18534862]
["bitfinex","BTCUSD",1757079347865,0.68848242,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1757079348109,0.1765225,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1757079348308,0.79127375,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1757079348522,0.43472825,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1757079348731,0.69169685,113320.0,113300.0,0.1784825]
["bitfinex","BTCUSD",1757079348901,0.33394692,113310.0,113300.0,0.1784825]
["bitfinex","BTCUSD",1757079349088,0.33599692,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1757079349289,0.17855692,113310.0,113300.0,0.3359225]
["bitfinex","BTCUSD",1757079349836,0.17855692,113310.0,113260.0,0.20218734]
["bitfinex","BTCUSD",1757079349837,0.17653808,113290.0,113260.0,0.20218734]
["bitfinex","BTCUSD",1757079350049,0.17653808,113290.0,113260.0,0.50960007]
["bitfinex","BTCUSD",1757079350050,0.5140255,113270.0,113260.0,0.50960007]
["bitfinex","BTCUSD",1757079350179,0.00205,113270.0,113260.0,0.50960007]
["bitfinex","BTCUSD",1757079350379,0.84594091,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1757079350584,0.84799091,113280.0,113260.0,0.51274007]
["bitfinex","BTCUSD",1757079350768,0.17656925,113270.0,113260.0,0.50960007]
["bitfinex","BTCUSD",1757079351175,0.84917091,113280.0,113260.0,0.50960007]
["bitfinex","BTCUSD",1757079351377,0.69382475,113270.0,113260.0,0.11061523]
["bitfinex","BTCUSD",1757079351577,0.78574074,113270.0,113260.0,0.11061523]
["bitfinex","BTCUSD",1757079351996,0.17658484,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757079352216,0.17661603,113240.0,113230.0,0.06504]
["bitfinex","BTCUSD",1757079352425,0.68859153,113240.0,113230.0,0.15736]
["bitfinex","BTCUSD",1757079352628,0.68859153,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1757079352822,0.78930557,113260.0,113230.0,0.18173163]
["bitfinex","BTCUSD",1757079353031,0.33392049,113250.0,113230.0,0.18173163]
["bitfinex","BTCUSD",1757079353230,0.17661603,113240.0,113230.0,0.18173163]
["bitfinex","BTCUSD",1757079353690,0.33392049,113250.0,113230.0,0.18173163]
["bitfinex","BTCUSD",1757079353900,0.84589599,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1757079354117,0.33597049,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1757079354478,0.42574083,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757079354710,0.26850083,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757079354916,0.17658484,113260.0,113250.0,0.17856044]
["bitfinex","BTCUSD",1757079355087,0.91078475,113270.0,113250.0,0.17856044]
["bitfinex","BTCUSD",1757079355307,0.17863484,113260.0,113240.0,0.3814656]
["bitfinex","BTCUSD",1757079355461,0.69061034,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757079355660,0.17660044,113250.0,113240.0,0.36362565]
["bitfinex","BTCUSD",1757079355871,0.17661603,113240.0,113230.0,0.003]
["bitfinex","BTCUSD",1757079356074,0.69064153,113240.0,113220.0,0.34261407]
["bitfinex","BTCUSD",1757079356282,0.17866603,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1757079356685,0.17866603,113240.0,113220.0,0.34575407]
["bitfinex","BTCUSD",1757079356904,0.78049193,113250.0,113230.0,0.17859163]
["bitfinex","BTCUSD",1757079357150,0.26851643,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1757079357313,0.84895034,113260.0,113240.0,0.17857603]
["bitfinex","BTCUSD",1757079357674,0.26850358,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757079357818,0.27055358,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757079357994,0.69061309,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757079358195,0.17660044,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1757079358607,0.17660044,113250.0,113240.0,0.17857603]
["bitfinex","BTCUSD",1757079359010,0.69179309,113260.0,113240.0,0.17857603]
["bitfinex","BTCUSD",1757079359225,0.68856309,113260.0,113240.0,0.17857603]
["bitfinex","BTCUSD",1757079359445,0.69179309,113260.0,113240.0,0.17857603]
["bitfinex","BTCUSD",1757079359691,0.17660044,113250.0,113240.0,0.17857603]
["bitfinex","BTCUSD",1757079360398,0.68856309,113260.0,113250.0,0.17760044]
["bitfinex","BTCUSD",1757079360618,0.17663163,113230.0,113220.0,0.02654305]
["bitfinex","BTCUSD",1757079360833,0.17666283,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1757079361045,0.17871283,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1757079361296,0.17666283,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1757079361520,0.68863833,113210.0,113200.0,0.00236]
["bitfinex","BTCUSD",1757079361735,0.00205,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1757079361945,0.66983713,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1757079362247,0.67188713,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1757079362488,0.76380312,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1757079362904,0.27062882,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1757079363124,0.78260432,113210.0,113200.0,0.17707844]
["bitfinex","BTCUSD",1757079363338,0.33769739,113220.0,113200.0,0.21976416]
["bitfinex","BTCUSD",1757079363580,0.17666283,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1757079363805,0.60857338,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1757079364030,0.16112,113220.0,113210.0,0.18176283]
["bitfinex","BTCUSD",1757079364460,0.17664723,113240.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1757079364659,0.33783163,113230.0,113210.0,0.17980283]
["bitfinex","BTCUSD",1757079364917,0.26856322,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1757079365145,0.17663163,113230.0,113220.0,0.17978723]
["bitfinex","BTCUSD",1757079365338,0.42968322,113240.0,113220.0,0.18174723]
["bitfinex","BTCUSD",1757079365501,0.42968322,113240.0,113220.0,0.17860723]
["bitfinex","BTCUSD",1757079365502,0.17663163,113230.0,113220.0,0.17860723]
["bitfinex","BTCUSD",1757079365665,0.17663163,113230.0,113210.0,0.33882283]
["bitfinex","BTCUSD",1757079365869,0.17663163,113230.0,113210.0,0.34196283]
["bitfinex","BTCUSD",1757079366080,0.17663163,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1757079366353,0.94165872,113240.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1757079366519,0.42968322,113240.0,113220.0,0.17865723]
["bitfinex","BTCUSD",1757079366727,0.25045683,113260.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1757079366932,0.25045683,113260.0,113230.0,0.34090163]
["bitfinex","BTCUSD",1757079366933,0.4296765,113250.0,113230.0,0.34090163]
["bitfinex","BTCUSD",1757079367113,0.4296765,113250.0,113230.0,0.17986163]
["bitfinex","BTCUSD",1757079367317,0.4296765,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1757079367538,0.4317965,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1757079367739,0.09191599,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1757079367937,0.17660044,113250.0,113240.0,0.18185603]
["bitfinex","BTCUSD",1757079368145,0.16096,113250.0,113240.0,0.18185603]
["bitfinex","BTCUSD",1757079368318,0.33756044,113250.0,113240.0,0.18185603]
["bitfinex","BTCUSD",1757079368518,0.17661767,113240.0,113220.0,0.91112641]
["bitfinex","BTCUSD",1757079368760,0.17661767,113240.0,113220.0,0.40230091]
["bitfinex","BTCUSD",1757079368987,0.17663163,113230.0,113210.0,0.25157597]
["bitfinex","BTCUSD",1757079369142,0.17664723,113220.0,113210.0,0.42360165]
["bitfinex","BTCUSD",1757079369352,0.17663163,113230.0,113210.0,0.42561165]
["bitfinex","BTCUSD",1757079369604,0.43832446,113240.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1757079369811,0.95029996,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1757079370179,0.17663163,113230.0,113200.0,0.805671]
["bitfinex","BTCUSD",1757079370402,0.69075833,113210.0,113200.0,0.805671]
["bitfinex","BTCUSD",1757079370609,0.78267432,113210.0,113200.0,0.805671]
["bitfinex","BTCUSD",1757079370819,0.25295599,113210.0,113200.0,0.98234944]
["bitfinex","BTCUSD",1757079371030,0.17664723,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1757079371031,0.161,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1757079371143,0.43168374,113220.0,113200.0,0.98557944]
["bitfinex","BTCUSD",1757079371343,0.17666283,113210.0,113200.0,0.805671]
["bitfinex","BTCUSD",1757079371563,0.78586432,113210.0,113200.0,0.805671]
["bitfinex","BTCUSD",1757079371991,1.12586432,113210.0,113200.0,0.805671]
["bitfinex","BTCUSD",1757079372464,1.15000432,113210.0,113200.0,0.805671]
["bitfinex","BTCUSD",1757079372653,1.15000432,113210.0,113200.0,0.807671]
["bitfinex","BTCUSD",1757079372855,1.23100392,113210.0,113200.0,0.805671]
["bitfinex","BTCUSD",1757079373931,1.31120432,113210.0,113200.0,0.805671]
["bitfinex","BTCUSD",1757079374553,1.87317982,113210.0,113200.0,0.805671]
["bitfinex","BTCUSD",1757079374765,1.94411864,113210.0,113200.0,0.29256887]
["bitfinex","BTCUSD",1757079374974,0.17672528,113170.0,113160.0,0.0004]
["bitfinex","BTCUSD",1757079375182,1.28173677,113170.0,113160.0,0.0004]
["bitfinex","BTCUSD",1757079375578,1.28385677,113170.0,113160.0,0.0004]
["bitfinex","BTCUSD",1757079375781,1.12273677,113170.0,113160.0,0.0004]
["bitfinex","BTCUSD",1757079376006,1.28221677,113170.0,113160.0,0.00241]
["bitfinex","BTCUSD",1757079376395,1.28221677,113170.0,113160.0,0.0004]
["bitfinex","BTCUSD",1757079376604,0.78061677,113170.0,113160.0,0.17915089]
["bitfinex","BTCUSD",1757079376807,0.94429677,113170.0,113160.0,0.0024]
["bitfinex","BTCUSD",1757079377023,1.03621276,113170.0,113160.0,0.0024]
["bitfinex","BTCUSD",1757079377256,1.03621276,113170.0,113160.0,0.0004]
["bitfinex","BTCUSD",1757079377590,1.03621276,113170.0,113160.0,0.0014]
["bitfinex","BTCUSD",1757079377976,0.87465276,113170.0,113160.0,0.0014]
["bitfinex","BTCUSD",1757079378183,0.87253276,113170.0,113160.0,0.0014]
["bitfinex","BTCUSD",1757079378387,0.94201677,113170.0,113160.0,0.00341]
["bitfinex","BTCUSD",1757079378620,0.94197677,113170.0,113160.0,0.00664]
["bitfinex","BTCUSD",1757079378824,0.43212127,113170.0,113160.0,0.0014]
["bitfinex","BTCUSD",1757079379036,0.94409677,113170.0,113160.0,0.0014]
["bitfinex","BTCUSD",1757079379255,0.52403726,113170.0,113160.0,0.0014]
["bitfinex","BTCUSD",1757079379431,1.03601276,113170.0,113160.0,0.0014]
["bitfinex","BTCUSD",1757079379661,1.03389276,113170.0,113160.0,0.0014]
["bitfinex","BTCUSD",1757079379829,0.94197677,113170.0,113160.0,0.00341]
["bitfinex","BTCUSD",1757079380071,0.94197677,113170.0,113160.0,0.0014]
["bitfinex","BTCUSD",1757079380214,0.94197677,113170.0,113160.0,0.00341]
["bitfinex","BTCUSD",1757079380429,0.94197677,113170.0,113160.0,0.00664]
["bitfinex","BTCUSD",1757079380655,1.03389276,113170.0,113160.0,0.00664]
["bitfinex","BTCUSD",1757079380858,1.03920276,113170.0,113160.0,0.0014]
["bitfinex","BTCUSD",1757079381070,1.37920276,113170.0,113160.0,0.0014]
["bitfinex","BTCUSD",1757079381484,0.86722726,113170.0,113160.0,0.0014]
["bitfinex","BTCUSD",1757079381822,1.37920276,113170.0,113160.0,0.0014]
["bitfinex","BTCUSD",1757079382128,1.89117826,113170.0,113160.0,0.0014]
["bitfinex","BTCUSD",1757079382315,1.4095249,113170.0,113160.0,0.0014]
["bitfinex","BTCUSD",1757079382882,1.4095249,113170.0,113160.0,0.0004]
["bitfinex","BTCUSD",1757079383872,1.4095249,113170.0,113120.0,0.0004]
["bitfinex","BTCUSD",1757079383873,0.51678776,113130.0,113120.0,0.0004]
["bitfinex","BTCUSD",1757079384102,0.17680339,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1757079384312,1.10822889,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1757079384540,0.59625339,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1757079384741,1.54078565,113100.0,113090.0,0.00028]
["bitfinex","BTCUSD",1757079384980,1.70570565,113100.0,113090.0,0.00028]
["bitfinex","BTCUSD",1757079385192,1.73515565,113100.0,113090.0,0.00028]
["bitfinex","BTCUSD",1757079385523,1.73515565,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1757079385524,1.94662808,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1757079385732,0.56685029,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1757079385939,0.17686593,113080.0,113070.0,1e-08]
["bitfinex","BTCUSD",1757079386145,0.17686593,113080.0,113060.0,0.38023732]
["bitfinex","BTCUSD",1757079386146,0.17684158,113050.0,113040.0,8e-05]
["bitfinex","BTCUSD",1757079386285,1.40951273,113050.0,113040.0,8e-05]
["bitfinex","BTCUSD",1757079386492,1.41482273,113050.0,113040.0,8e-05]
["bitfinex","BTCUSD",1757079386703,0.55468173,113050.0,113040.0,8e-05]
["bitfinex","BTCUSD",1757079386963,1.06449723,113050.0,113040.0,8e-05]
["bitfinex","BTCUSD",1757079387301,1.58178273,113050.0,113040.0,8e-05]
["bitfinex","BTCUSD",1757079387554,1.57859273,113050.0,113040.0,8e-05]
["bitfinex","BTCUSD",1757079387757,0.89965723,113050.0,113040.0,8e-05]
["bitfinex","BTCUSD",1757079387957,1.06461723,113050.0,113040.0,8e-05]
["bitfinex","BTCUSD",1757079388254,0.89753723,113050.0,113040.0,8e-05]
["bitfinex","BTCUSD",1757079388460,1.06469723,113050.0,113040.0,8e-05]
["bitfinex","BTCUSD",1757079388667,1.06681723,113050.0,113040.0,8e-05]
["bitfinex","BTCUSD",1757079389095,0.20872015,113050.0,113040.0,0.00209]
["bitfinex","BTCUSD",1757079389313,1.40476852,113050.0,113040.0,0.00532]
["bitfinex","BTCUSD",1757079389518,0.20872015,113050.0,113040.0,0.18224852]
["bitfinex","BTCUSD",1757079389726,0.55283302,113050.0,113040.0,0.00532]
["bitfinex","BTCUSD",1757079389927,1.06480852,113050.0,113040.0,0.00209]
["bitfinex","BTCUSD",1757079390135,0.20872015,113050.0,113040.0,0.18224852]
["bitfinex","BTCUSD",1757079390344,0.5119755,113060.0,113050.0,0.17691061]
["bitfinex","BTCUSD",1757079390522,0.09191599,113060.0,113050.0,0.17892061]
["bitfinex","BTCUSD",1757079390759,0.43589321,113060.0,113050.0,0.00524]
["bitfinex","BTCUSD",1757079390968,0.17691287,113050.0,113040.0,0.00108]
["bitfinex","BTCUSD",1757079391167,1.12080436,113050.0,113040.0,8e-05]
["bitfinex","BTCUSD",1757079391574,1.12080436,113050.0,113040.0,0.00208]
["bitfinex","BTCUSD",1757079391786,1.12080436,113050.0,113040.0,8e-05]
["bitfinex","BTCUSD",1757079392168,1.28776436,113050.0,113040.0,0.00308]
["bitfinex","BTCUSD",1757079392312,1.83493487,113050.0,113040.0,0.00308]
["bitfinex","BTCUSD",1757079392522,1.66797487,113050.0,113040.0,0.00308]
["bitfinex","BTCUSD",1757079392734,1.83485487,113050.0,113040.0,0.00308]
["bitfinex","BTCUSD",1757079393047,1.31968937,113050.0,113040.0,0.00308]
["bitfinex","BTCUSD",1757079393258,1.31968937,113050.0,113040.0,0.00238]
["bitfinex","BTCUSD",1757079393458,0.63871387,113050.0,113040.0,0.00238]
["bitfinex","BTCUSD",1757079393679,1.15068937,113050.0,113040.0,0.00238]
["bitfinex","BTCUSD",1757079393904,0.17692852,113040.0,113030.0,0.00363]
["bitfinex","BTCUSD",1757079394078,0.85037645,113040.0,113030.0,0.00363]
["bitfinex","BTCUSD",1757079394308,0.85037645,113040.0,113030.0,0.00564]
["bitfinex","BTCUSD",1757079394739,0.50512095,113040.0,113030.0,0.00564]
["bitfinex","BTCUSD",1757079394945,0.16147243,113040.0,113030.0,0.18258417]
["bitfinex","BTCUSD",1757079395123,0.50508095,113040.0,113030.0,0.00564]
["bitfinex","BTCUSD",1757079395358,1.01705645,113040.0,113030.0,0.00564]
["bitfinex","BTCUSD",1757079395582,1.01705645,113040.0,113030.0,0.0004]
["bitfinex","BTCUSD",1757079395791,1.08221645,113040.0,113030.0,0.0004]
["bitfinex","BTCUSD",1757079396006,0.22663243,113040.0,113030.0,0.18258417]
["bitfinex","BTCUSD",1757079396214,0.39327243,113040.0,113030.0,0.18258417]
["bitfinex","BTCUSD",1757079396399,0.01896862,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1757079396657,0.01896862,113050.0,113040.0,0.18408012]
["bitfinex","BTCUSD",1757079396868,0.01896862,113050.0,113040.0,0.18186852]
["bitfinex","BTCUSD",1757079397041,0.03752948,113050.0,113040.0,0.18186852]
["bitfinex","BTCUSD",1757079397187,0.02363547,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1757079397391,0.17691287,113050.0,113030.0,0.0014]
["bitfinex","BTCUSD",1757079397613,1.28937001,113040.0,113030.0,0.0014]
["bitfinex","BTCUSD",1757079397812,1.28937001,113040.0,113030.0,0.0004]
["bitfinex","BTCUSD",1757079398623,1.35775001,113040.0,113030.0,0.0004]
["bitfinex","BTCUSD",1757079398816,1.449666,113040.0,113030.0,0.0004]
["bitfinex","BTCUSD",1757079399067,1.449666,113040.0,113030.0,0.0014]
["bitfinex","BTCUSD",1757079399207,1.446446,113040.0,113030.0,0.0014]
["bitfinex","BTCUSD",1757079399413,1.449666,113040.0,113030.0,0.0014]
["bitfinex","BTCUSD",1757079399612,1.60339404,113040.0,113030.0,0.0014]
["bitfinex","BTCUSD",1757079400086,1.63411058,113040.0,113030.0,0.0014]
["bitfinex","BTCUSD",1757079400265,2.58583541,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1757079400473,0.63788299,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1757079400672,1.50669189,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1757079400875,1.51194189,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1757079401439,1.50375073,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1757079401949,1.51192127,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1757079402158,1.50575073,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1757079402888,1.48936863,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1757079403101,1.65620863,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1757079403578,0.17699115,113000.0,112980.0,0.13812882]
["bitfinex","BTCUSD",1757079403761,0.4052,113000.0,112990.0,0.00494]
["bitfinex","BTCUSD",1757079403895,0.49711599,113000.0,112990.0,0.18194681]
["bitfinex","BTCUSD",1757079404095,0.49711599,113000.0,112990.0,0.00494]
["bitfinex","BTCUSD",1757079404096,0.84146714,113000.0,112990.0,0.00494]
["bitfinex","BTCUSD",1757079404306,0.84146714,113000.0,112980.0,0.10816463]
["bitfinex","BTCUSD",1757079404307,0.17700681,112990.0,112980.0,0.10816463]
["bitfinex","BTCUSD",1757079404502,0.09191599,112990.0,112980.0,0.10816463]
["bitfinex","BTCUSD",1757079404750,0.1760627,112990.0,112980.0,0.11016463]
["bitfinex","BTCUSD",1757079404946,0.18623758,112990.0,112980.0,0.11016463]
["bitfinex","BTCUSD",1757079405162,0.18623758,112990.0,112970.0,0.0004]
["bitfinex","BTCUSD",1757079405163,1.09615392,112990.0,112970.0,0.0004]
["bitfinex","BTCUSD",1757079405363,1.24981201,112980.0,112970.0,0.0004]
["bitfinex","BTCUSD",1757079405537,1.25303201,112980.0,112970.0,0.0004]
["bitfinex","BTCUSD",1757079405761,1.341728,112980.0,112970.0,0.0004]
["bitfinex","BTCUSD",1757079406261,1.509168,112980.0,112970.0,0.0004]
["bitfinex","BTCUSD",1757079406464,1.341728,112980.0,112970.0,0.0004]
["bitfinex","BTCUSD",1757079406712,1.511198,112980.0,112970.0,0.0004]
["bitfinex","BTCUSD",1757079406999,1.343758,112980.0,112970.0,0.0004]
["bitfinex","BTCUSD",1757079407233,1.511118,112980.0,112970.0,0.0004]
["bitfinex","BTCUSD",1757079407419,1.514418,112980.0,112970.0,0.0004]
["bitfinex","BTCUSD",1757079407665,1.16470552,112980.0,112970.0,0.0024]
["bitfinex","BTCUSD",1757079407842,1.24018953,112980.0,112970.0,0.18237815]
["bitfinex","BTCUSD",1757079408049,0.25935599,112980.0,112970.0,0.18237815]
["bitfinex","BTCUSD",1757079408397,0.01891758,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1757079408610,0.01891758,112990.0,112980.0,0.18196248]
["bitfinex","BTCUSD",1757079409054,0.01891758,112990.0,112980.0,0.18096248]
["bitfinex","BTCUSD",1757079409715,0.16732,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1757079409891,0.98516966,113010.0,112990.0,0.18194681]
["bitfinex","BTCUSD",1757079410095,1.07708565,113010.0,112990.0,0.18194681]
["bitfinex","BTCUSD",1757079410324,0.90978068,113000.0,112990.0,0.002]
["bitfinex","BTCUSD",1757079410546,0.17701588,112990.0,112970.0,0.1803702]
["bitfinex","BTCUSD",1757079410749,1.07697201,112980.0,112970.0,0.0004]
["bitfinex","BTCUSD",1757079410951,0.89994953,112980.0,112970.0,0.18037815]
["bitfinex","BTCUSD",1757079411155,0.89990953,112980.0,112970.0,0.18237815]
["bitfinex","BTCUSD",1757079411362,0.09191599,112980.0,112970.0,0.18237815]
["bitfinex","BTCUSD",1757079411590,0.25903599,112980.0,112970.0,0.18237815]
["bitfinex","BTCUSD",1757079411776,0.09191599,112980.0,112970.0,0.00534]
["bitfinex","BTCUSD",1757079411949,0.3530807,113000.0,112970.0,0.19123005]
["bitfinex","BTCUSD",1757079412157,0.09191599,112990.0,112980.0,0.17995121]
["bitfinex","BTCUSD",1757079412359,0.73278953,112990.0,112980.0,0.17995121]
["bitfinex","BTCUSD",1757079412565,0.34,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1757079412740,0.48449682,113010.0,113000.0,0.17899115]
["bitfinex","BTCUSD",1757079412940,0.0652,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1757079413139,0.25923599,113030.0,113020.0,0.18189983]
["bitfinex","BTCUSD",1757079413406,0.07061212,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1757079413607,0.23286375,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1757079413817,1.39063451,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1757079414003,0.74976097,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1757079414224,1.39063451,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1757079414410,1.23446649,113060.0,113040.0,0.17986852]
["bitfinex","BTCUSD",1757079414562,0.09191599,113050.0,113040.0,0.17986852]
["bitfinex","BTCUSD",1757079414763,0.09191599,113050.0,113040.0,0.18186852]
["bitfinex","BTCUSD",1757079414973,0.00026375,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1757079415209,0.09217974,113060.0,113050.0,0.18185287]
["bitfinex","BTCUSD",1757079415384,0.82496927,113060.0,113050.0,0.17891287]
["bitfinex","BTCUSD",1757079415649,0.18409573,113060.0,113050.0,0.18185287]
["bitfinex","BTCUSD",1757079415990,0.00026375,113060.0,113050.0,0.18185287]
["bitfinex","BTCUSD",1757079417388,0.00026375,113060.0,113050.0,0.17891287]
["bitfinex","BTCUSD",1757079417590,1.0788205,113060.0,113050.0,0.002]
["bitfinex","BTCUSD",1757079417812,0.89989328,113060.0,113050.0,0.002]
["bitfinex","BTCUSD",1757079418036,1.26603895,113060.0,113040.0,0.10917209]
["bitfinex","BTCUSD",1757079418209,0.9097024,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1757079418544,0.26882886,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1757079418770,0.09191599,113050.0,113040.0,0.17892852]
["bitfinex","BTCUSD",1757079418890,0.09191599,113050.0,113040.0,0.18186852]
["bitfinex","BTCUSD",1757079419322,0.79530611,113050.0,113030.0,0.17694376]
["bitfinex","BTCUSD",1757079419539,0.97221898,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1757079419761,0.33134544,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1757079420198,0.09759621,113060.0,113040.0,0.18386852]
["bitfinex","BTCUSD",1757079420443,0.09759621,113060.0,113050.0,0.17985287]
["bitfinex","BTCUSD",1757079420646,0.07061212,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1757079420843,0.10623358,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1757079421015,0.01431759,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1757079421255,0.00818148,113110.0,113100.0,1.2480898]
["bitfinex","BTCUSD",1757079421462,0.0002,113120.0,113110.0,0.51681902]
["bitfinex","BTCUSD",1757079421665,0.0002,113120.0,113110.0,0.67393501]
["bitfinex","BTCUSD",1757079421788,0.11061523,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1757079421991,0.11061523,113140.0,113130.0,0.6863576]
["bitfinex","BTCUSD",1757079422220,0.11061523,113140.0,113130.0,1.41133606]
["bitfinex","BTCUSD",1757079422417,0.00026637,113190.0,113180.0,0.12868897]
["bitfinex","BTCUSD",1757079422620,0.1085582,113190.0,113180.0,0.29612897]
["bitfinex","BTCUSD",1757079422825,0.01664221,113190.0,113180.0,0.29612897]
["bitfinex","BTCUSD",1757079423038,0.00026637,113190.0,113180.0,0.29612897]
["bitfinex","BTCUSD",1757079423243,0.00026637,113190.0,113180.0,0.14573336]
["bitfinex","BTCUSD",1757079423441,0.00026637,113190.0,113180.0,0.14504596]
["bitfinex","BTCUSD",1757079423841,0.00026637,113190.0,113180.0,0.31252596]
["bitfinex","BTCUSD",1757079424048,0.00026637,113190.0,113180.0,0.14504596]
["bitfinex","BTCUSD",1757079424289,0.00026637,113190.0,113180.0,0.31252596]
["bitfinex","BTCUSD",1757079424713,0.09540236,113190.0,113180.0,0.18387699]
["bitfinex","BTCUSD",1757079424853,0.09540236,113190.0,113180.0,0.36058665]
["bitfinex","BTCUSD",1757079425048,0.7362759,113190.0,113180.0,0.01635699]
["bitfinex","BTCUSD",1757079425422,1.29873877,113190.0,113180.0,0.01635699]
["bitfinex","BTCUSD",1757079425623,0.65786523,113190.0,113180.0,0.01635699]
["bitfinex","BTCUSD",1757079425838,0.29692641,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1757079426039,1.29873877,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1757079426254,0.17675651,113150.0,113130.0,0.07061212]
["bitfinex","BTCUSD",1757079426459,0.09508599,113150.0,113130.0,0.41487982]
["bitfinex","BTCUSD",1757079426663,0.8827758,113180.0,113150.0,0.17674912]
["bitfinex","BTCUSD",1757079426871,0.09191599,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1757079427258,0.92187644,113170.0,113140.0,0.25074185]
["bitfinex","BTCUSD",1757079427457,0.17674106,113160.0,113140.0,0.41830185]
["bitfinex","BTCUSD",1757079427661,0.09191599,113160.0,113140.0,0.35310185]
["bitfinex","BTCUSD",1757079427847,0.17670971,113180.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1757079428048,0.09191599,113170.0,113150.0,0.17675638]
["bitfinex","BTCUSD",1757079428264,0.2686414,113170.0,113150.0,0.17675638]
["bitfinex","BTCUSD",1757079428471,0.2686414,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1757079428673,0.34749339,113170.0,113150.0,0.1767558]
["bitfinex","BTCUSD",1757079428927,0.17674089,113160.0,113140.0,0.17674325]
["bitfinex","BTCUSD",1757079429121,0.17677214,113140.0,113120.0,0.18563018]
["bitfinex","BTCUSD",1757079429331,0.2686725,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1757079429528,0.2718425,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1757079429782,0.09191599,113150.0,113140.0,0.17777214]
["bitfinex","BTCUSD",1757079429992,0.59070526,113180.0,113150.0,0.17675621]
["bitfinex","BTCUSD",1757079430205,0.09191599,113170.0,113160.0,0.1767406]
["bitfinex","BTCUSD",1757079430386,0.35296875,113190.0,113170.0,0.17672022]
["bitfinex","BTCUSD",1757079430626,0.17669405,113190.0,113170.0,0.17672022]
["bitfinex","BTCUSD",1757079430836,0.17986405,113190.0,113170.0,0.17672022]
["bitfinex","BTCUSD",1757079431049,0.17672528,113170.0,113160.0,0.16744]
["bitfinex","BTCUSD",1757079431271,0.17674154,113160.0,113140.0,0.24293214]
["bitfinex","BTCUSD",1757079431480,0.2718425,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1757079431705,0.95643486,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1757079431927,0.17677953,113140.0,113120.0,0.17680334]
["bitfinex","BTCUSD",1757079432138,0.26870375,113130.0,113110.0,0.41819807]
["bitfinex","BTCUSD",1757079432332,0.17680339,113120.0,113110.0,0.40935712]
["bitfinex","BTCUSD",1757079432480,0.17680339,113120.0,113110.0,0.23264]
["bitfinex","BTCUSD",1757079432685,0.09191599,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1757079433288,0.26870375,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1757079433508,0.09191599,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1757079433743,0.26870375,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1757079433919,0.31325155,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1757079434121,0.31325155,113130.0,113110.0,0.41125902]
["bitfinex","BTCUSD",1757079434323,0.09191599,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1757079434894,0.26870375,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1757079435210,0.09191599,113130.0,113120.0,0.34404339]
["bitfinex","BTCUSD",1757079435423,0.70986651,113150.0,113130.0,0.17678417]
["bitfinex","BTCUSD",1757079435623,0.09191599,113140.0,113130.0,0.17678417]
["bitfinex","BTCUSD",1757079435821,0.09191599,113140.0,113120.0,0.34404339]
["bitfinex","BTCUSD",1757079435822,0.29815038,113140.0,113120.0,0.34404339]
["bitfinex","BTCUSD",1757079436092,0.21154433,113150.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1757079436093,0.17675713,113150.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1757079436295,0.26867312,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1757079436453,0.27184312,113150.0,113120.0,0.001]
["bitfinex","BTCUSD",1757079436670,0.17678776,113130.0,113120.0,0.16808]
["bitfinex","BTCUSD",1757079436857,0.26870375,113130.0,113120.0,0.34488339]
["bitfinex","BTCUSD",1757079437057,0.31356834,113130.0,113120.0,0.34488339]
["bitfinex","BTCUSD",1757079437257,0.09191599,113130.0,113120.0,0.34648339]
["bitfinex","BTCUSD",1757079437766,0.82962212,113160.0,113130.0,0.17676163]
["bitfinex","BTCUSD",1757079437767,0.00317,113160.0,113130.0,0.17676163]
["bitfinex","BTCUSD",1757079437957,0.09191599,113160.0,113150.0,0.17674296]
["bitfinex","BTCUSD",1757079438177,0.42092018,113180.0,113150.0,0.17834296]
["bitfinex","BTCUSD",1757079438178,0.25396018,113180.0,113150.0,0.17834296]
["bitfinex","BTCUSD",1757079438381,0.25396018,113180.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1757079438382,0.26864127,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1757079438688,0.09191599,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1757079438901,0.1767947,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1757079439105,0.18016509,113220.0,113190.0,0.17669097]
["bitfinex","BTCUSD",1757079439311,0.09191599,113210.0,113200.0,0.17667556]
["bitfinex","BTCUSD",1757079439503,0.09191599,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1757079440319,0.1224188,113240.0,113210.0,0.17665429]
["bitfinex","BTCUSD",1757079440579,0.26854895,113230.0,113210.0,0.16664]
["bitfinex","BTCUSD",1757079440721,0.27171895,113230.0,113210.0,0.34330186]
["bitfinex","BTCUSD",1757079440922,0.17664723,113220.0,113200.0,0.34327775]
["bitfinex","BTCUSD",1757079441146,0.09191599,113210.0,113200.0,0.34327844]
["bitfinex","BTCUSD",1757079441477,0.26857882,113210.0,113200.0,0.34327844]
["bitfinex","BTCUSD",1757079442024,0.26857882,113210.0,113200.0,0.1666]
["bitfinex","BTCUSD",1757079442220,0.26857882,113210.0,113200.0,0.1646]
["bitfinex","BTCUSD",1757079442422,0.26857882,113210.0,113190.0,0.17669095]
["bitfinex","BTCUSD",1757079442716,0.17667844,113200.0,113190.0,0.34305405]
["bitfinex","BTCUSD",1757079442928,0.26859443,113200.0,113180.0,0.17670807]
["bitfinex","BTCUSD",1757079443137,0.17670966,113180.0,113170.0,0.23152]
["bitfinex","BTCUSD",1757079443348,0.26862565,113180.0,113160.0,0.17674082]
["bitfinex","BTCUSD",1757079443601,0.17674089,113160.0,113150.0,0.34311568]
["bitfinex","BTCUSD",1757079443799,0.26865688,113160.0,113150.0,0.34311651]
["bitfinex","BTCUSD",1757079444007,0.26865688,113160.0,113130.0,0.24732496]
["bitfinex","BTCUSD",1757079444008,0.17675651,113150.0,113130.0,0.24732496]
["bitfinex","BTCUSD",1757079444235,0.09191599,113150.0,113130.0,0.23693212]
["bitfinex","BTCUSD",1757079444443,0.17674509,113160.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1757079444624,0.17677214,113140.0,113120.0,0.18560162]
["bitfinex","BTCUSD",1757079444766,0.17677214,113140.0,113130.0,0.34310776]
["bitfinex","BTCUSD",1757079444977,0.2718425,113150.0,113130.0,0.34310776]
["bitfinex","BTCUSD",1757079445184,0.2718425,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1757079445550,0.2686725,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1757079445748,0.17677214,113140.0,113130.0,0.34310776]
["bitfinex","BTCUSD",1757079445962,0.30035192,113140.0,113120.0,0.17680292]
["bitfinex","BTCUSD",1757079446170,0.12040978,113140.0,113130.0,0.18178776]
["bitfinex","BTCUSD",1757079446381,0.26868813,113140.0,113130.0,0.18178776]
["bitfinex","BTCUSD",1757079446600,0.17991229,113160.0,113140.0,0.17676181]
["bitfinex","BTCUSD",1757079446812,0.27184459,113150.0,113120.0,0.34304292]
["bitfinex","BTCUSD",1757079447017,0.17677214,113140.0,113130.0,0.16632]
["bitfinex","BTCUSD",1757079447224,0.19952229,113160.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1757079447426,0.32411966,113160.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1757079447639,0.17675651,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1757079447843,0.2718425,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1757079448309,0.17677214,113140.0,113130.0,0.17132]
["bitfinex","BTCUSD",1757079448519,0.26868813,113140.0,113130.0,0.17124]
["bitfinex","BTCUSD",1757079448731,0.71914041,113140.0,113130.0,0.005]
["bitfinex","BTCUSD",1757079448943,0.88542041,113140.0,113130.0,0.005]
["bitfinex","BTCUSD",1757079449296,0.71914041,113140.0,113130.0,0.005]
["bitfinex","BTCUSD",1757079449507,0.88538041,113140.0,113130.0,0.005]
["bitfinex","BTCUSD",1757079449852,0.17680339,113120.0,113100.0,0.17683424]
["bitfinex","BTCUSD",1757079450064,0.4711237,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1757079450244,0.17682131,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1757079450468,0.4711237,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1757079450590,0.4742937,113120.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1757079450809,0.4711237,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1757079451019,0.43471938,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1757079451218,0.25787599,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1757079451437,0.43467938,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1757079451638,0.43467938,113120.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1757079452056,0.17681902,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1757079452257,0.33019785,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1757079452481,0.62515442,113140.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1757079452692,0.09191599,113140.0,113130.0,0.1767801]
["bitfinex","BTCUSD",1757079452897,0.26868813,113140.0,113130.0,0.1783801]
["bitfinex","BTCUSD",1757079453318,0.17991229,113160.0,113140.0,0.17676179]
["bitfinex","BTCUSD",1757079453528,0.09191599,113150.0,113140.0,0.17676179]
["bitfinex","BTCUSD",1757079453735,0.26867286,113150.0,113130.0,0.16588]
["bitfinex","BTCUSD",1757079453942,0.17678776,113130.0,113120.0,0.34264274]
["bitfinex","BTCUSD",1757079454368,0.17677214,113140.0,113120.0,0.34424274]
["bitfinex","BTCUSD",1757079454569,0.17678776,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1757079454778,0.17681902,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1757079454998,0.30410199,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1757079455203,0.1768038,113120.0,113100.0,0.17843465]
["bitfinex","BTCUSD",1757079455417,0.26871979,113120.0,113100.0,0.17843465]
["bitfinex","BTCUSD",1757079455666,0.17681902,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1757079456239,0.26871979,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1757079456387,0.09191599,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1757079457225,0.13540637,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1757079457730,0.31220976,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1757079459065,0.13540637,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1757079459469,0.31220976,113120.0,113100.0,0.17883465]
["bitfinex","BTCUSD",1757079459645,0.31220976,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1757079459853,0.09191599,113120.0,113110.0,0.17841902]
["bitfinex","BTCUSD",1757079460068,0.09191599,113120.0,113110.0,0.34413902]
["bitfinex","BTCUSD",1757079460270,0.23393,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1757079460473,0.09191599,113140.0,113130.0,0.17838776]
["bitfinex","BTCUSD",1757079460732,0.09191599,113140.0,113130.0,0.34410776]
["bitfinex","BTCUSD",1757079461082,0.17674089,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1757079461282,0.26865688,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1757079461483,0.17675674,113150.0,113130.0,0.35134714]
["bitfinex","BTCUSD",1757079461679,0.27174688,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1757079461942,0.43437688,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1757079462172,0.26865688,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1757079462379,0.43437688,113160.0,113140.0,0.17676873]
["bitfinex","BTCUSD",1757079462563,0.17675651,113150.0,113140.0,0.34240873]
["bitfinex","BTCUSD",1757079462793,0.31628512,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1757079463003,0.17675651,113150.0,113130.0,0.35118714]
["bitfinex","BTCUSD",1757079463221,0.27177813,113140.0,113120.0,0.17678853]
["bitfinex","BTCUSD",1757079463424,0.27177813,113140.0,113100.0,0.002]
["bitfinex","BTCUSD",1757079463425,0.17681902,113110.0,113100.0,0.002]
["bitfinex","BTCUSD",1757079463631,0.34240339,113120.0,113100.0,0.17883465]
["bitfinex","BTCUSD",1757079463835,0.27395501,113110.0,113100.0,0.17883465]
["bitfinex","BTCUSD",1757079464038,0.27395501,113110.0,113100.0,0.002]
["bitfinex","BTCUSD",1757079464243,0.27395501,113110.0,113100.0,0.17883465]
["bitfinex","BTCUSD",1757079464452,0.27395501,113110.0,113100.0,0.002]
["bitfinex","BTCUSD",1757079464453,0.33559085,113110.0,113100.0,0.002]
["bitfinex","BTCUSD",1757079465241,0.33559085,113110.0,113100.0,0.17883465]
["bitfinex","BTCUSD",1757079465450,0.33559085,113110.0,113100.0,0.002]
["bitfinex","BTCUSD",1757079465657,0.84942396,113110.0,113100.0,0.17883465]
["bitfinex","BTCUSD",1757079465789,0.09191599,113110.0,113100.0,0.17883465]
["bitfinex","BTCUSD",1757079466198,0.09191599,113110.0,113100.0,0.18283465]
["bitfinex","BTCUSD",1757079467013,0.09191599,113110.0,113100.0,0.34819465]
["bitfinex","BTCUSD",1757079467220,0.09191599,113110.0,113100.0,0.34619465]
["bitfinex","BTCUSD",1757079467833,0.00309,113130.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1757079468131,0.09191599,113130.0,113120.0,0.17679374]
["bitfinex","BTCUSD",1757079468333,0.30314922,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1757079468866,0.30527922,113130.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1757079469465,0.30527922,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1757079469658,0.17680381,113120.0,113100.0,0.35503638]
["bitfinex","BTCUSD",1757079469866,0.09191599,113110.0,113100.0,0.18083378]
["bitfinex","BTCUSD",1757079470060,0.32559797,113110.0,113100.0,0.004]
["bitfinex","BTCUSD",1757079470329,0.83943108,113110.0,113100.0,0.004]
["bitfinex","BTCUSD",1757079471128,0.66261206,113110.0,113100.0,0.004]
["bitfinex","BTCUSD",1757079471359,0.09191599,113110.0,113100.0,0.004]
["bitfinex","BTCUSD",1757079471696,0.27182501,113110.0,113100.0,0.004]
["bitfinex","BTCUSD",1757079471833,0.27395501,113110.0,113100.0,0.004]
["bitfinex","BTCUSD",1757079472035,0.78778812,113110.0,113090.0,0.34189]
["bitfinex","BTCUSD",1757079472233,0.78778812,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1757079472439,0.87970411,113110.0,113090.0,0.34189]
["bitfinex","BTCUSD",1757079472633,0.17683465,113100.0,113090.0,0.34189]
["bitfinex","BTCUSD",1757079473030,0.26875064,113100.0,113080.0,0.18564026]
["bitfinex","BTCUSD",1757079473144,0.17685029,113090.0,113080.0,0.34185456]
["bitfinex","BTCUSD",1757079473350,0.78567454,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1757079473550,0.3209601,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1757079473804,0.09191599,113100.0,113090.0,0.17845029]
["bitfinex","BTCUSD",1757079474560,0.17682197,113110.0,113090.0,0.17845029]
["bitfinex","BTCUSD",1757079474790,0.09191599,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1757079475114,0.26873501,113110.0,113100.0,0.34179465]
["bitfinex","BTCUSD",1757079475327,0.26873501,113110.0,113100.0,0.16496]
["bitfinex","BTCUSD",1757079475527,0.17683465,113100.0,113090.0,0.34169029]
["bitfinex","BTCUSD",1757079475759,0.360651,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1757079475962,0.17683465,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1757079476186,0.17683465,113100.0,113070.0,0.83620225]
["bitfinex","BTCUSD",1757079476187,0.17685173,113090.0,113070.0,0.06512]
["bitfinex","BTCUSD",1757079476336,0.78569083,113090.0,113070.0,0.34163789]
["bitfinex","BTCUSD",1757079476538,0.86616366,113090.0,113070.0,0.34163789]
["bitfinex","BTCUSD",1757079476740,0.17686593,113080.0,113070.0,0.34163789]
["bitfinex","BTCUSD",1757079476948,0.95255503,113080.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1757079477125,0.09191599,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1757079477318,0.09191599,113080.0,113070.0,0.17848157]
["bitfinex","BTCUSD",1757079477516,0.09191599,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1757079478817,0.27187192,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1757079479023,0.27187192,113080.0,113060.0,0.34161722]
["bitfinex","BTCUSD",1757079479232,0.27187192,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1757079479457,0.09191599,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1757079479660,0.24491283,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1757079479866,0.09500599,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1757079480073,0.09191599,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1757079480487,0.26876628,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1757079480697,0.78781939,113090.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1757079480904,0.17686593,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1757079481111,1.04403102,113080.0,113060.0,0.176897]
["bitfinex","BTCUSD",1757079481318,0.09191599,113070.0,113060.0,0.176897]
["bitfinex","BTCUSD",1757079481521,0.27401756,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1757079481918,0.17689722,113060.0,113030.0,0.23947252]
["bitfinex","BTCUSD",1757079482240,0.25615599,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1757079482450,0.75894904,113080.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1757079482658,0.16016599,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1757079482863,0.43302192,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1757079483067,0.43302192,113080.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1757079483068,0.95207503,113080.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1757079483239,0.95207503,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1757079483446,0.87978079,113080.0,113040.0,0.24208852]
["bitfinex","BTCUSD",1757079483651,0.6088391,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1757079483830,0.09191599,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1757079484029,0.70075509,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1757079484401,0.95199544,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1757079484579,0.17688157,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1757079484808,0.78785067,113070.0,113050.0,0.17691284]
["bitfinex","BTCUSD",1757079485006,0.78573632,113060.0,113050.0,0.17691284]
["bitfinex","BTCUSD",1757079485240,0.87765231,113060.0,113050.0,0.17691284]
["bitfinex","BTCUSD",1757079485457,0.17691287,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1757079485703,0.78788197,113050.0,113030.0,0.24840482]
["bitfinex","BTCUSD",1757079485967,0.26884451,113040.0,113030.0,0.40359762]
["bitfinex","BTCUSD",1757079486114,0.17238882,113040.0,113030.0,0.40359762]
["bitfinex","BTCUSD",1757079486345,0.09191599,113040.0,113030.0,0.40359762]
["bitfinex","BTCUSD",1757079486730,0.51383311,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1757079486972,0.34081777,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1757079487185,0.43273376,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1757079487405,0.09191599,113060.0,113050.0,0.34083287]
["bitfinex","BTCUSD",1757079487617,0.10142059,113060.0,113050.0,0.34083287]
["bitfinex","BTCUSD",1757079487823,0.27831781,113060.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1757079488050,0.10142059,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1757079488277,0.17691287,113050.0,113040.0,0.34076784]
["bitfinex","BTCUSD",1757079488495,0.79215092,113060.0,113040.0,0.34076784]
["bitfinex","BTCUSD",1757079488697,0.79528092,113060.0,113040.0,0.34076756]
["bitfinex","BTCUSD",1757079488895,0.95155197,113050.0,113030.0,0.23955942]
["bitfinex","BTCUSD",1757079489117,1.04346796,113050.0,113030.0,0.40335942]
["bitfinex","BTCUSD",1757079489554,0.17692852,113040.0,113020.0,0.17693208]
["bitfinex","BTCUSD",1757079489750,0.78580762,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1757079489979,0.78776762,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1757079490293,0.17694417,113030.0,113010.0,0.25093892]
["bitfinex","BTCUSD",1757079490506,0.94637327,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1757079490660,0.95146327,113030.0,113010.0,0.41461892]
["bitfinex","BTCUSD",1757079490872,0.09504599,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1757079491078,0.09191599,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1757079491277,0.10142059,113020.0,113000.0,0.4186794]
["bitfinex","BTCUSD",1757079491450,0.28151042,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1757079491855,0.28151042,113020.0,113000.0,0.07826929]
["bitfinex","BTCUSD",1757079491856,0.17697548,113010.0,113000.0,0.07826929]
["bitfinex","BTCUSD",1757079492055,0.17697548,113010.0,113000.0,0.25526044]
["bitfinex","BTCUSD",1757079492056,0.95133458,113010.0,113000.0,0.25526044]
["bitfinex","BTCUSD",1757079492280,1.04325057,113010.0,113000.0,0.07826929]
["bitfinex","BTCUSD",1757079492705,0.87973057,113010.0,113000.0,0.07826929]
["bitfinex","BTCUSD",1757079492916,1.04325057,113010.0,113000.0,0.07826929]
["bitfinex","BTCUSD",1757079493565,0.09504599,113010.0,113000.0,0.25526044]
["bitfinex","BTCUSD",1757079493777,0.95129458,113010.0,113000.0,0.07826929]
["bitfinex","BTCUSD",1757079494173,0.27398147,113010.0,113000.0,0.25526044]
["bitfinex","BTCUSD",1757079494384,0.95129458,113010.0,113000.0,0.07826929]
["bitfinex","BTCUSD",1757079494587,0.97611458,113010.0,113000.0,0.07826929]
["bitfinex","BTCUSD",1757079494880,1.06803057,113010.0,113000.0,0.07826929]
["bitfinex","BTCUSD",1757079495489,1.06791057,113010.0,113000.0,0.07826929]
["bitfinex","BTCUSD",1757079495694,1.9426825,113010.0,113000.0,0.07826929]
["bitfinex","BTCUSD",1757079496114,1.42884939,113010.0,113000.0,0.07826929]
["bitfinex","BTCUSD",1757079496284,0.19792997,113000.0,112990.0,0.0004]
["bitfinex","BTCUSD",1757079496499,1.41330041,113000.0,112990.0,0.0004]
["bitfinex","BTCUSD",1757079496837,1.41839041,113000.0,112990.0,0.0004]
["bitfinex","BTCUSD",1757079497042,1.58167041,113000.0,112990.0,0.0004]
["bitfinex","BTCUSD",1757079497208,1.0677973,113000.0,112990.0,0.0004]
["bitfinex","BTCUSD",1757079497617,1.58163041,113000.0,112990.0,0.0004]
["bitfinex","BTCUSD",1757079497826,0.9045573,113000.0,112990.0,0.0004]
["bitfinex","BTCUSD",1757079498030,0.36978537,113000.0,112990.0,0.0004]
["bitfinex","BTCUSD",1757079498251,1.22361848,113000.0,112990.0,0.0004]
["bitfinex","BTCUSD",1757079498475,0.60890714,113000.0,112990.0,0.0004]
["bitfinex","BTCUSD",1757079498637,0.09191599,113000.0,112990.0,0.17900681]
["bitfinex","BTCUSD",1757079498804,0.26890714,113000.0,112990.0,0.002]
["bitfinex","BTCUSD",1757079498999,0.78783025,113000.0,112990.0,0.0004]
["bitfinex","BTCUSD",1757079499207,1.68742218,113000.0,112990.0,0.0004]
["bitfinex","BTCUSD",1757079499483,1.77933817,113000.0,112990.0,0.0004]
["bitfinex","BTCUSD",1757079499820,1.49382506,113000.0,112990.0,0.0004]
["bitfinex","BTCUSD",1757079500022,2.00765817,113000.0,112990.0,0.0004]
["bitfinex","BTCUSD",1757079500618,1.49382506,113000.0,112990.0,0.0004]
["bitfinex","BTCUSD",1757079500814,1.30976624,113000.0,112990.0,0.0004]
["bitfinex","BTCUSD",1757079501080,1.91562218,113000.0,112990.0,0.0004]
["bitfinex","BTCUSD",1757079501269,1.91562218,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1757079502083,1.40178907,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1757079502287,1.91562218,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1757079504117,0.88803596,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1757079504321,1.47284624,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1757079505245,0.09191599,113000.0,112990.0,0.17860682]
["bitfinex","BTCUSD",1757079505453,0.26890714,113000.0,112990.0,0.00160001]
["bitfinex","BTCUSD",1757079505654,0.26890714,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1757079505655,0.6057491,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1757079505852,0.78274025,113000.0,112990.0,0.17700682]
["bitfinex","BTCUSD",1757079506303,0.87465624,113000.0,112990.0,0.00160001]
["bitfinex","BTCUSD",1757079506304,0.87465624,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1757079506566,0.36082313,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1757079506823,0.36082313,113000.0,112990.0,0.17700682]
["bitfinex","BTCUSD",1757079507080,0.26890714,113000.0,112990.0,0.17860682]
["bitfinex","BTCUSD",1757079507333,0.09191599,113000.0,112990.0,0.17860682]
["bitfinex","BTCUSD",1757079507620,0.00026697,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1757079507895,0.00026697,113020.0,113010.0,0.17957548]
["bitfinex","BTCUSD",1757079508112,0.00026697,113020.0,113010.0,0.0016]
["bitfinex","BTCUSD",1757079508385,0.1772268,113020.0,113010.0,0.16496]
["bitfinex","BTCUSD",1757079508755,0.1772268,113020.0,113000.0,0.24219115]
["bitfinex","BTCUSD",1757079508756,0.17699115,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1757079508953,1.28606025,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1757079509355,1.29115025,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1757079510010,1.85074218,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1757079510193,1.48769738,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1757079510410,2.00153049,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1757079510559,0.17703815,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1757079510764,0.26895414,112970.0,112960.0,0.17865382]
["bitfinex","BTCUSD",1757079511149,0.26895414,112970.0,112960.0,0.0016]
["bitfinex","BTCUSD",1757079511375,0.35575465,112970.0,112960.0,0.0016]
["bitfinex","BTCUSD",1757079511836,0.35575465,112970.0,112960.0,0.17865382]
["bitfinex","BTCUSD",1757079512584,0.35575465,112970.0,112960.0,0.18165382]
["bitfinex","BTCUSD",1757079512767,0.35575465,112970.0,112960.0,0.0046]
["bitfinex","BTCUSD",1757079513421,0.17704655,112980.0,112960.0,0.18386699]
["bitfinex","BTCUSD",1757079513623,0.33999657,112990.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1757079513836,0.17702328,112980.0,112960.0,0.35186651]
["bitfinex","BTCUSD",1757079514214,0.17703815,112970.0,112960.0,0.35186651]
["bitfinex","BTCUSD",1757079514411,0.21244429,112970.0,112960.0,0.35346651]
["bitfinex","BTCUSD",1757079514867,0.81819339,112970.0,112960.0,0.0046]
["bitfinex","BTCUSD",1757079515065,0.98616339,112970.0,112960.0,0.003]
["bitfinex","BTCUSD",1757079515478,0.17706949,112950.0,112940.0,0.11082793]
["bitfinex","BTCUSD",1757079515658,0.26898548,112950.0,112940.0,0.11082793]
["bitfinex","BTCUSD",1757079515817,0.36090147,112950.0,112940.0,0.11082793]
["bitfinex","BTCUSD",1757079516485,0.36090147,112950.0,112940.0,0.11242793]
["bitfinex","BTCUSD",1757079516688,0.79930922,112950.0,112940.0,0.11082793]
["bitfinex","BTCUSD",1757079516921,0.27917611,112950.0,112940.0,0.11082793]
["bitfinex","BTCUSD",1757079517108,0.79300922,112950.0,112940.0,0.11582793]
["bitfinex","BTCUSD",1757079517676,0.26268548,112950.0,112940.0,0.11742793]
["bitfinex","BTCUSD",1757079518612,0.26268548,112950.0,112940.0,0.11582793]
["bitfinex","BTCUSD",1757079518824,0.26268548,112950.0,112940.0,0.11742793]
["bitfinex","BTCUSD",1757079519024,0.26898548,112950.0,112940.0,0.11742793]
["bitfinex","BTCUSD",1757079519220,0.26898548,112950.0,112940.0,0.11582793]
["bitfinex","BTCUSD",1757079519786,0.17706783,112960.0,112940.0,0.2841131]
["bitfinex","BTCUSD",1757079519993,0.26898382,112960.0,112940.0,0.2841131]
["bitfinex","BTCUSD",1757079520132,0.09191599,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1757079520348,0.22469104,112960.0,112950.0,0.0016]
["bitfinex","BTCUSD",1757079520518,0.17706949,112950.0,112940.0,0.10542793]
["bitfinex","BTCUSD",1757079520718,0.78281859,112950.0,112940.0,0.10042793]
["bitfinex","BTCUSD",1757079521148,0.26898548,112950.0,112940.0,0.10442793]
["bitfinex","BTCUSD",1757079521556,0.26898548,112950.0,112940.0,0.0056]
["bitfinex","BTCUSD",1757079521759,0.22469104,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1757079521982,0.17703815,112970.0,112950.0,0.34174949]
["bitfinex","BTCUSD",1757079522189,0.17705382,112960.0,112950.0,0.16468]
["bitfinex","BTCUSD",1757079522396,0.17705382,112960.0,112950.0,0.34174949]
["bitfinex","BTCUSD",1757079522595,0.17705382,112960.0,112950.0,0.16468]
["bitfinex","BTCUSD",1757079522810,0.17706949,112950.0,112940.0,0.004]
["bitfinex","BTCUSD",1757079523048,0.17708517,112940.0,112920.0,0.0666]
["bitfinex","BTCUSD",1757079523252,0.17708517,112940.0,112930.0,0.1648]
["bitfinex","BTCUSD",1757079523393,1.30745819,112960.0,112930.0,0.17870069]
["bitfinex","BTCUSD",1757079523601,1.30745819,112960.0,112930.0,0.0016]
["bitfinex","BTCUSD",1757079523602,0.17708517,112940.0,112930.0,0.0016]
["bitfinex","BTCUSD",1757079523852,0.17710085,112930.0,112920.0,0.22876]
["bitfinex","BTCUSD",1757079524253,0.17710085,112930.0,112920.0,0.40747654]
["bitfinex","BTCUSD",1757079524496,0.078372,112980.0,112940.0,0.34885425]
["bitfinex","BTCUSD",1757079524646,0.17703826,112970.0,112950.0,0.34254036]
["bitfinex","BTCUSD",1757079524855,0.26895414,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1757079525106,0.17705382,112960.0,112950.0,0.34034949]
["bitfinex","BTCUSD",1757079525311,0.17705382,112960.0,112950.0,0.34194949]
["bitfinex","BTCUSD",1757079525466,0.0449168,112960.0,112950.0,0.34194949]
["bitfinex","BTCUSD",1757079525675,0.08741023,112980.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1757079525982,0.08741023,112980.0,112970.0,0.0016]
["bitfinex","BTCUSD",1757079525983,0.078372,112980.0,112970.0,0.0016]
["bitfinex","BTCUSD",1757079526186,0.17703815,112970.0,112960.0,0.1634]
["bitfinex","BTCUSD",1757079526370,0.17703815,112970.0,112960.0,0.34197382]
["bitfinex","BTCUSD",1757079527852,0.17705382,112960.0,112950.0,0.06524]
["bitfinex","BTCUSD",1757079528077,0.17705382,112960.0,112930.0,0.25756801]
["bitfinex","BTCUSD",1757079528078,0.17707906,112950.0,112930.0,0.25756801]
["bitfinex","BTCUSD",1757079528281,0.17707906,112950.0,112940.0,0.34024517]
["bitfinex","BTCUSD",1757079528282,0.21249235,112950.0,112940.0,0.34024517]
["bitfinex","BTCUSD",1757079528488,0.21249235,112950.0,112940.0,0.34184517]
["bitfinex","BTCUSD",1757079528688,0.21249235,112950.0,112940.0,0.17868517]
["bitfinex","BTCUSD",1757079528904,0.03541329,112950.0,112940.0,0.34184517]
["bitfinex","BTCUSD",1757079529247,0.17705382,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1757079529694,0.17706949,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1757079529900,0.17706949,112950.0,112940.0,0.34176517]
["bitfinex","BTCUSD",1757079530263,0.17706949,112950.0,112940.0,0.17868517]
["bitfinex","BTCUSD",1757079530465,0.17705382,112960.0,112940.0,0.34172517]
["bitfinex","BTCUSD",1757079530702,0.23916781,112960.0,112940.0,0.34172517]
["bitfinex","BTCUSD",1757079531162,0.17706949,112950.0,112920.0,0.59258099]
["bitfinex","BTCUSD",1757079531336,0.17710085,112930.0,112920.0,0.34040517]
["bitfinex","BTCUSD",1757079531577,0.17708843,112940.0,112920.0,0.34200517]
["bitfinex","BTCUSD",1757079531714,0.23918917,112940.0,112920.0,0.34200517]
["bitfinex","BTCUSD",1757079532727,0.23918917,112940.0,112920.0,0.002]
["bitfinex","BTCUSD",1757079532728,0.17710085,112930.0,112920.0,0.002]
["bitfinex","BTCUSD",1757079532901,0.27421684,112930.0,112920.0,0.0004]
["bitfinex","BTCUSD",1757079533101,1.07857573,112930.0,112920.0,0.0004]
["bitfinex","BTCUSD",1757079533355,1.12674982,112930.0,112920.0,0.0004]
["bitfinex","BTCUSD",1757079533749,0.17711654,112920.0,112910.0,0.0004]
["bitfinex","BTCUSD",1757079533935,1.33886142,112920.0,112910.0,0.0004]
["bitfinex","BTCUSD",1757079534082,1.34406142,112920.0,112910.0,0.0004]
["bitfinex","BTCUSD",1757079534285,0.72344135,112920.0,112910.0,0.0004]
["bitfinex","BTCUSD",1757079534486,1.40617541,112920.0,112910.0,0.0004]
["bitfinex","BTCUSD",1757079534684,1.56921541,112920.0,112910.0,0.0004]
["bitfinex","BTCUSD",1757079535179,1.40617541,112920.0,112910.0,0.0004]
["bitfinex","BTCUSD",1757079535376,1.56929541,112920.0,112910.0,0.0004]
["bitfinex","BTCUSD",1757079535692,0.92773652,112920.0,112910.0,0.0004]
["bitfinex","BTCUSD",1757079535889,1.56929541,112920.0,112910.0,0.0004]
["bitfinex","BTCUSD",1757079536254,0.92773652,112920.0,112910.0,0.0004]
["bitfinex","BTCUSD",1757079536698,1.40617541,112920.0,112910.0,0.0004]
["bitfinex","BTCUSD",1757079536893,1.56961541,112920.0,112910.0,0.0004]
["bitfinex","BTCUSD",1757079537117,1.59055423,112920.0,112910.0,0.0004]
["bitfinex","BTCUSD",1757079537722,1.42711423,112920.0,112910.0,0.0004]
["bitfinex","BTCUSD",1757079537885,1.59099423,112920.0,112910.0,0.0004]
["bitfinex","BTCUSD",1757079538083,1.40617541,112920.0,112910.0,0.0004]
["bitfinex","BTCUSD",1757079538401,0.90546652,112920.0,112910.0,0.0004]
["bitfinex","BTCUSD",1757079538571,0.73638652,112920.0,112910.0,0.0004]
["bitfinex","BTCUSD",1757079538773,0.83815253,112920.0,112910.0,0.00252]
["bitfinex","BTCUSD",1757079539016,0.49815253,112920.0,112910.0,0.00252]
["bitfinex","BTCUSD",1757079539213,0.49815253,112920.0,112910.0,0.17965222]
["bitfinex","BTCUSD",1757079539414,0.82750157,112940.0,112920.0,0.1771092]
["bitfinex","BTCUSD",1757079539628,0.25579599,112930.0,112920.0,0.1771092]
["bitfinex","BTCUSD",1757079539833,0.09191599,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1757079540009,0.25583599,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1757079540216,0.09191599,112940.0,112930.0,0.17922085]
["bitfinex","BTCUSD",1757079540432,0.078372,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1757079540636,0.078372,112950.0,112940.0,0.17920517]
["bitfinex","BTCUSD",1757079540813,0.078372,112950.0,112940.0,0.34308517]
["bitfinex","BTCUSD",1757079541014,0.17710446,112930.0,112910.0,0.17893222]
["bitfinex","BTCUSD",1757079541211,0.17711654,112920.0,112910.0,0.34153222]
["bitfinex","BTCUSD",1757079541423,0.19481491,112930.0,112910.0,0.34365222]
["bitfinex","BTCUSD",1757079541670,0.18414027,112930.0,112910.0,0.34505222]
["bitfinex","BTCUSD",1757079541825,0.15452048,112930.0,112910.0,0.34505222]
["bitfinex","BTCUSD",1757079542231,0.17711654,112920.0,112910.0,0.34365222]
["bitfinex","BTCUSD",1757079542643,0.1439315,112930.0,112910.0,0.17965222]
["bitfinex","BTCUSD",1757079542877,0.17711563,112940.0,112920.0,0.17711568]
["bitfinex","BTCUSD",1757079543078,0.17707038,112950.0,112940.0,0.17708427]
["bitfinex","BTCUSD",1757079543357,0.09191599,112950.0,112940.0,0.17920517]
["bitfinex","BTCUSD",1757079543604,0.0313488,112960.0,112940.0,0.18060517]
["bitfinex","BTCUSD",1757079543816,0.32901964,112960.0,112940.0,0.34304517]
["bitfinex","BTCUSD",1757079544020,0.32585964,112960.0,112940.0,0.34304517]
["bitfinex","BTCUSD",1757079544247,0.32585964,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1757079544530,0.30031861,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1757079544871,0.0313488,112960.0,112950.0,0.17918949]
["bitfinex","BTCUSD",1757079545079,0.0313488,112960.0,112950.0,0.18058949]
["bitfinex","BTCUSD",1757079545279,0.0313488,112960.0,112950.0,0.58582949]
["bitfinex","BTCUSD",1757079545540,0.0313488,112960.0,112950.0,1.31930437]
["bitfinex","BTCUSD",1757079545739,0.0313488,112960.0,112950.0,0.76966147]
["bitfinex","BTCUSD",1757079546085,0.0313488,112960.0,112950.0,1.41122036]
["bitfinex","BTCUSD",1757079546499,0.19599181,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1757079546724,0.19599181,112980.0,112970.0,0.16589]
["bitfinex","BTCUSD",1757079546927,0.19599181,112980.0,112960.0,0.17703994]
["bitfinex","BTCUSD",1757079547132,0.2879078,112980.0,112960.0,0.34091994]
["bitfinex","BTCUSD",1757079547331,0.2879078,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1757079547527,0.01896933,112980.0,112970.0,0.17904815]
["bitfinex","BTCUSD",1757079548259,0.01896933,112980.0,112970.0,0.18266112]
["bitfinex","BTCUSD",1757079548462,0.01896933,112980.0,112970.0,1.25392303]
["bitfinex","BTCUSD",1757079548695,0.01896933,112980.0,112970.0,0.61096414]
["bitfinex","BTCUSD",1757079548903,0.01896933,112980.0,112970.0,0.77608414]
["bitfinex","BTCUSD",1757079549098,0.01896933,112980.0,112970.0,1.50955902]
["bitfinex","BTCUSD",1757079549303,0.01896933,112980.0,112970.0,1.41764303]
["bitfinex","BTCUSD",1757079549656,0.01896933,112980.0,112970.0,0.77708414]
["bitfinex","BTCUSD",1757079549853,0.01896933,112980.0,112970.0,0.61336414]
["bitfinex","BTCUSD",1757079550059,0.01896933,112980.0,112970.0,0.16665]
["bitfinex","BTCUSD",1757079550287,0.19599181,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1757079550493,0.11088532,112980.0,112970.0,0.00301]
["bitfinex","BTCUSD",1757079550716,0.01896933,112980.0,112970.0,1.25492303]
["bitfinex","BTCUSD",1757079550940,0.18582477,113010.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1757079551146,0.176976,113010.0,112990.0,0.34055852]
["bitfinex","BTCUSD",1757079551364,0.176976,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1757079551570,0.340496,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1757079551770,0.176976,113010.0,112990.0,0.34055852]
["bitfinex","BTCUSD",1757079551974,0.17699115,113000.0,112990.0,0.17699852]
["bitfinex","BTCUSD",1757079552196,0.17699115,113000.0,112990.0,0.34047852]
["bitfinex","BTCUSD",1757079552392,0.17699115,113000.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1757079553507,0.17700681,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1757079553723,0.28079669,113000.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1757079553955,0.09191599,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1757079554167,0.26890714,113000.0,112980.0,0.34042248]
["bitfinex","BTCUSD",1757079554300,0.26890714,113000.0,112990.0,0.17901681]
["bitfinex","BTCUSD",1757079554509,0.26890714,113000.0,112990.0,0.00201]
["bitfinex","BTCUSD",1757079554722,0.26890714,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1757079554923,0.17699115,113000.0,112990.0,0.17901681]
["bitfinex","BTCUSD",1757079555384,0.17699115,113000.0,112990.0,0.00201]
["bitfinex","BTCUSD",1757079555595,0.01896933,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1757079555810,0.01896933,113000.0,112990.0,0.18122939]
["bitfinex","BTCUSD",1757079556024,0.01896933,113000.0,112990.0,0.17901681]
["bitfinex","BTCUSD",1757079556226,0.19596048,113000.0,112990.0,0.17901681]
["bitfinex","BTCUSD",1757079556402,0.01896933,113000.0,112990.0,0.17901681]
["bitfinex","BTCUSD",1757079557211,0.01896933,113000.0,112990.0,0.82418828]
["bitfinex","BTCUSD",1757079557352,0.01896933,113000.0,112990.0,0.8219757]
["bitfinex","BTCUSD",1757079557561,0.01896933,113000.0,112990.0,0.17901681]
["bitfinex","BTCUSD",1757079557770,0.01896933,113000.0,112990.0,0.34213681]
["bitfinex","BTCUSD",1757079558163,0.19596048,113000.0,112990.0,0.34008681]
["bitfinex","BTCUSD",1757079558365,0.23325436,113000.0,112990.0,0.34008681]
["bitfinex","BTCUSD",1757079558668,0.23325436,113000.0,112990.0,0.34004681]
["bitfinex","BTCUSD",1757079559108,0.03729388,113000.0,112990.0,0.34205681]
["bitfinex","BTCUSD",1757079559287,0.17699115,113000.0,112990.0,0.34205681]
["bitfinex","BTCUSD",1757079559491,0.18000187,113020.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1757079559697,0.17697548,113010.0,113000.0,0.17920353]
["bitfinex","BTCUSD",1757079560280,0.27191786,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1757079560471,0.17721627,113030.0,113010.0,0.34182548]
["bitfinex","BTCUSD",1757079560720,0.17695983,113020.0,113010.0,0.34182548]
["bitfinex","BTCUSD",1757079561284,0.48650904,113040.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1757079561679,0.48650904,113040.0,113030.0,0.17915597]
["bitfinex","BTCUSD",1757079561680,0.078372,113040.0,113030.0,0.17915597]
["bitfinex","BTCUSD",1757079561892,0.078372,113040.0,113030.0,0.98692486]
["bitfinex","BTCUSD",1757079562095,0.078372,113040.0,113030.0,0.34315417]
["bitfinex","BTCUSD",1757079562317,0.078372,113040.0,113030.0,1.43756787]
["bitfinex","BTCUSD",1757079563294,0.078372,113040.0,113030.0,0.79600898]
["bitfinex","BTCUSD",1757079563496,0.078372,113040.0,113030.0,1.43756787]
["bitfinex","BTCUSD",1757079564119,0.078372,113040.0,113030.0,1.27476787]
["bitfinex","BTCUSD",1757079564280,0.078372,113040.0,113030.0,1.47864507]
["bitfinex","BTCUSD",1757079564482,0.078372,113040.0,113030.0,0.83708618]
["bitfinex","BTCUSD",1757079564783,0.078372,113040.0,113030.0,1.45642625]
["bitfinex","BTCUSD",1757079565034,0.078372,113040.0,113030.0,0.81486736]
["bitfinex","BTCUSD",1757079565239,0.078372,113040.0,113030.0,0.81626736]
["bitfinex","BTCUSD",1757079565438,0.078372,113040.0,113030.0,1.45982625]
["bitfinex","BTCUSD",1757079565793,0.078372,113040.0,113030.0,1.41910905]
["bitfinex","BTCUSD",1757079566583,0.078372,113040.0,113030.0,1.53196386]
["bitfinex","BTCUSD",1757079566789,0.078372,113040.0,113030.0,1.58196386]
["bitfinex","BTCUSD",1757079567341,0.078372,113040.0,113030.0,1.41868386]
["bitfinex","BTCUSD",1757079567545,0.078372,113040.0,113030.0,1.58164386]
["bitfinex","BTCUSD",1757079567958,0.078372,113040.0,113030.0,1.36868386]
["bitfinex","BTCUSD",1757079568164,0.19577477,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1757079568384,0.01887738,113060.0,113050.0,0.34180287]
["bitfinex","BTCUSD",1757079569570,0.01887738,113060.0,113050.0,0.98476176]
["bitfinex","BTCUSD",1757079570041,0.01887738,113060.0,113050.0,0.34180287]
["bitfinex","BTCUSD",1757079570554,0.1977846,113060.0,113050.0,0.1626]
["bitfinex","BTCUSD",1757079570849,0.2008246,113060.0,113050.0,0.33951287]
["bitfinex","BTCUSD",1757079571044,0.1977846,113060.0,113050.0,0.33951287]
["bitfinex","BTCUSD",1757079571248,0.01887738,113060.0,113050.0,0.33951287]
["bitfinex","BTCUSD",1757079571480,0.01887738,113060.0,113050.0,0.34152287]
["bitfinex","BTCUSD",1757079572229,0.19576366,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1757079572617,0.19575895,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1757079572823,0.20080895,113070.0,113050.0,0.33951287]
["bitfinex","BTCUSD",1757079573054,0.24641372,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1757079573404,0.24440372,113070.0,113050.0,0.33951287]
["bitfinex","BTCUSD",1757079573602,0.24440372,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1757079573801,0.24136372,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1757079574370,0.17689722,113060.0,113050.0,0.33951287]
["bitfinex","BTCUSD",1757079574576,0.17689722,113060.0,113020.0,0.17695247]
["bitfinex","BTCUSD",1757079574577,0.17694217,113040.0,113020.0,0.17695247]
["bitfinex","BTCUSD",1757079574775,0.82154106,113040.0,113020.0,0.17695927]
["bitfinex","BTCUSD",1757079574968,0.176947,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1757079575169,0.17998217,113040.0,113020.0,0.33911983]
["bitfinex","BTCUSD",1757079575365,0.17998217,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1757079575570,0.23276824,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1757079575924,0.9924774,113050.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1757079576138,0.17692852,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1757079576338,0.17692852,113040.0,113020.0,0.33911909]
["bitfinex","BTCUSD",1757079576597,0.17694417,113030.0,113020.0,0.16216]
["bitfinex","BTCUSD",1757079576808,0.82342306,113030.0,113020.0,0.16216]
["bitfinex","BTCUSD",1757079577001,0.26631713,113030.0,113020.0,0.16216]
["bitfinex","BTCUSD",1757079577328,0.26139713,113030.0,113020.0,0.33911983]
["bitfinex","BTCUSD",1757079577543,0.00294,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1757079577906,0.17692852,113040.0,113030.0,0.17915597]
["bitfinex","BTCUSD",1757079578120,0.17691287,113050.0,113030.0,0.17915597]
["bitfinex","BTCUSD",1757079578337,0.33895287,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1757079578770,0.17691287,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1757079579003,0.07661989,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1757079579228,0.0313488,113060.0,113050.0,0.18126428]
["bitfinex","BTCUSD",1757079579685,0.17691318,113050.0,113030.0,0.17794388]
["bitfinex","BTCUSD",1757079579925,0.17986852,113040.0,113030.0,0.17793968]
["bitfinex","BTCUSD",1757079580158,0.17986852,113040.0,113030.0,0.33985968]
["bitfinex","BTCUSD",1757079580159,0.17692852,113040.0,113030.0,0.33985968]
["bitfinex","BTCUSD",1757079580517,0.17691318,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1757079580682,0.17691287,113050.0,113040.0,0.17914012]
["bitfinex","BTCUSD",1757079580917,0.17691287,113050.0,113030.0,0.33985968]
["bitfinex","BTCUSD",1757079581128,0.27176886,113050.0,113030.0,0.33985968]
["bitfinex","BTCUSD",1757079581329,0.26882886,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1757079582356,0.27175321,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1757079582562,0.43367321,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1757079582900,0.33865722,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1757079583154,0.17692852,113040.0,113020.0,0.52580782]
["bitfinex","BTCUSD",1757079583369,0.82141204,113050.0,113030.0,0.33866417]
["bitfinex","BTCUSD",1757079583572,0.78613374,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1757079583752,0.17692852,113040.0,113030.0,0.33866417]
["bitfinex","BTCUSD",1757079584320,0.94793374,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1757079584496,0.29380321,113060.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1757079584699,0.29380321,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1757079584700,0.43057321,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1757079584859,0.17689722,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1757079585076,0.27637037,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1757079585275,0.21117037,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1757079585527,0.21117037,113070.0,113060.0,0.17910843]
["bitfinex","BTCUSD",1757079585528,0.0313488,113070.0,113060.0,0.17910843]
["bitfinex","BTCUSD",1757079585716,0.20823037,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1757079585948,0.30014636,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1757079586134,0.17689722,113060.0,113050.0,0.33867287]
["bitfinex","BTCUSD",1757079586464,0.35010956,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1757079586660,1.02329416,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1757079586885,0.25525357,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1757079587091,0.078372,113070.0,113060.0,0.17903722]
["bitfinex","BTCUSD",1757079587875,0.078372,113070.0,113060.0,0.18124843]
["bitfinex","BTCUSD",1757079588087,0.078372,113070.0,113060.0,1.12892902]
["bitfinex","BTCUSD",1757079588301,0.078372,113070.0,113060.0,0.77259321]
["bitfinex","BTCUSD",1757079589189,0.078372,113070.0,113060.0,1.28835781]
["bitfinex","BTCUSD",1757079589421,0.078372,113070.0,113060.0,1.31029663]
["bitfinex","BTCUSD",1757079589656,0.01895348,113080.0,113070.0,0.22688157]
["bitfinex","BTCUSD",1757079589887,0.01895348,113080.0,113070.0,0.90186216]
["bitfinex","BTCUSD",1757079590105,0.01895348,113080.0,113070.0,1.15601815]
["bitfinex","BTCUSD",1757079590924,0.01895348,113080.0,113070.0,1.16466891]
["bitfinex","BTCUSD",1757079592035,0.01895348,113080.0,113070.0,0.52780682]
["bitfinex","BTCUSD",1757079592266,0.01895348,113080.0,113070.0,1.15433142]
["bitfinex","BTCUSD",1757079593309,0.01895348,113080.0,113070.0,1.15421142]
["bitfinex","BTCUSD",1757079593556,0.01895348,113080.0,113070.0,0.83809756]
["bitfinex","BTCUSD",1757079593766,0.01895348,113080.0,113070.0,0.84009756]
["bitfinex","BTCUSD",1757079594171,0.01895348,113080.0,113070.0,1.35446216]
["bitfinex","BTCUSD",1757079594412,0.01895348,113080.0,113070.0,0.40716]
["bitfinex","BTCUSD",1757079594621,0.02387348,113080.0,113070.0,0.40608157]
["bitfinex","BTCUSD",1757079594791,0.00492,113080.0,113070.0,0.40608157]
["bitfinex","BTCUSD",1757079595205,0.69141564,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1757079595389,0.17903104,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1757079595608,0.18197104,113090.0,113070.0,0.40608157]
["bitfinex","BTCUSD",1757079595856,0.18197104,113090.0,113070.0,0.002]
["bitfinex","BTCUSD",1757079595857,0.17686593,113080.0,113070.0,0.002]
["bitfinex","BTCUSD",1757079596091,0.69417053,113080.0,113070.0,0.002]
["bitfinex","BTCUSD",1757079596343,0.81305652,113080.0,113070.0,0.002]
["bitfinex","BTCUSD",1757079596568,0.46053192,113080.0,113070.0,0.002]
["bitfinex","BTCUSD",1757079596805,0.97485652,113080.0,113070.0,0.002]
["bitfinex","BTCUSD",1757079597044,1.0590241,113080.0,113070.0,0.002]
["bitfinex","BTCUSD",1757079597724,0.17689722,113060.0,113050.0,0.33871227]
["bitfinex","BTCUSD",1757079598679,0.17691287,113050.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1757079598901,0.17692852,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1757079599105,0.17692852,113040.0,113030.0,0.33866417]
["bitfinex","BTCUSD",1757079599301,0.26404312,113040.0,113030.0,0.33866417]
["bitfinex","BTCUSD",1757079599592,0.17890852,113040.0,113030.0,0.33866417]
["bitfinex","BTCUSD",1757079599766,0.00492,113040.0,113030.0,0.33866417]
["bitfinex","BTCUSD",1757079599979,0.17692852,113040.0,113030.0,0.33866417]
["bitfinex","BTCUSD",1757079600201,0.85290182,113060.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1757079600386,0.85290182,113060.0,113040.0,0.17914012]
["bitfinex","BTCUSD",1757079600387,0.33845807,113060.0,113040.0,0.17914012]
["bitfinex","BTCUSD",1757079600539,0.17691287,113050.0,113030.0,0.34743137]
["bitfinex","BTCUSD",1757079600739,0.17890852,113040.0,113030.0,0.33858417]
["bitfinex","BTCUSD",1757079600993,0.18184852,113040.0,113030.0,0.33858417]
["bitfinex","BTCUSD",1757079601215,0.26878192,113080.0,113050.0,0.17690947]
["bitfinex","BTCUSD",1757079601427,0.27172192,113080.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1757079601630,0.93235027,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1757079601631,0.17705185,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1757079601834,0.17705185,113090.0,113070.0,0.33840157]
["bitfinex","BTCUSD",1757079601970,0.0002,113090.0,113080.0,0.17907675]
["bitfinex","BTCUSD",1757079602370,0.0002,113090.0,113080.0,0.18121675]
["bitfinex","BTCUSD",1757079602816,0.0002,113090.0,113080.0,0.17900593]
["bitfinex","BTCUSD",1757079602990,0.0002,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1757079603410,0.00314,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1757079603754,0.0002,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1757079603987,0.18197029,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1757079604203,0.22414056,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1757079604405,0.04435027,113090.0,113080.0,0.17907675]
["bitfinex","BTCUSD",1757079604617,0.0002,113090.0,113080.0,0.18121675]
["bitfinex","BTCUSD",1757079604821,0.17705029,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1757079605239,0.0002,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1757079605441,0.01911362,113090.0,113080.0,0.17900593]
["bitfinex","BTCUSD",1757079606270,0.01911362,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1757079606419,0.01911362,113090.0,113080.0,0.17902593]
["bitfinex","BTCUSD",1757079606822,0.19596391,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1757079607025,0.22080885,113090.0,113070.0,0.33804157]
["bitfinex","BTCUSD",1757079607268,0.00311,113080.0,113070.0,0.33804157]
["bitfinex","BTCUSD",1757079607475,0.18209593,113080.0,113070.0,0.16116]
["bitfinex","BTCUSD",1757079607680,0.17688157,113070.0,113060.0,0.16112]
["bitfinex","BTCUSD",1757079607939,0.17688157,113070.0,113050.0,0.18575511]
["bitfinex","BTCUSD",1757079607940,0.17689722,113060.0,113050.0,0.18575511]
["bitfinex","BTCUSD",1757079608073,0.17999157,113070.0,113050.0,0.34903511]
["bitfinex","BTCUSD",1757079608429,0.17689722,113060.0,113050.0,0.34018947]
["bitfinex","BTCUSD",1757079608630,0.17688157,113070.0,113050.0,0.34018947]
["bitfinex","BTCUSD",1757079608847,0.17688157,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1757079609147,0.17689722,113060.0,113050.0,0.16112]
["bitfinex","BTCUSD",1757079609324,0.17689722,113060.0,113050.0,0.33803287]
["bitfinex","BTCUSD",1757079609731,0.18212722,113060.0,113040.0,0.40312632]
["bitfinex","BTCUSD",1757079609935,0.17691287,113050.0,113040.0,0.40312632]
["bitfinex","BTCUSD",1757079610262,0.18214287,113050.0,113030.0,0.21237954]
["bitfinex","BTCUSD",1757079610552,0.20175781,113050.0,113040.0,0.16104]
["bitfinex","BTCUSD",1757079610754,0.19963781,113050.0,113040.0,0.33796852]
["bitfinex","BTCUSD",1757079611093,0.20175781,113050.0,113040.0,0.16104]
["bitfinex","BTCUSD",1757079611302,0.71612241,113050.0,113040.0,0.16104]
["bitfinex","BTCUSD",1757079611505,0.17692852,113040.0,113020.0,0.27751984]
["bitfinex","BTCUSD",1757079611719,0.26623361,113040.0,113030.0,0.16392]
["bitfinex","BTCUSD",1757079611929,0.27146361,113040.0,113030.0,0.16092]
["bitfinex","BTCUSD",1757079612330,0.27146361,113040.0,113030.0,0.33786417]
["bitfinex","BTCUSD",1757079612691,0.18215852,113040.0,113030.0,0.16092]
["bitfinex","BTCUSD",1757079613115,0.00311,113070.0,113030.0,0.17910417]
["bitfinex","BTCUSD",1757079613332,0.27191142,113070.0,113050.0,0.17691226]
["bitfinex","BTCUSD",1757079613506,0.17689796,113060.0,113050.0,0.00221141]
["bitfinex","BTCUSD",1757079613695,0.18212796,113060.0,113040.0,0.16096]
["bitfinex","BTCUSD",1757079613889,0.18002287,113050.0,113030.0,0.18679137]
["bitfinex","BTCUSD",1757079614260,0.17692852,113040.0,113020.0,0.25096623]
["bitfinex","BTCUSD",1757079614459,0.18215852,113040.0,113030.0,0.16112]
["bitfinex","BTCUSD",1757079614798,0.17694417,113030.0,113020.0,0.06516]
["bitfinex","BTCUSD",1757079614999,0.18217417,113030.0,113010.0,0.33798233]
["bitfinex","BTCUSD",1757079615201,0.17695983,113020.0,113010.0,0.33798233]
["bitfinex","BTCUSD",1757079615406,0.17695983,113020.0,113010.0,0.33805548]
["bitfinex","BTCUSD",1757079616220,0.17695983,113020.0,113010.0,0.34405548]
["bitfinex","BTCUSD",1757079616355,0.260527,113030.0,113010.0,0.34621548]
["bitfinex","BTCUSD",1757079616541,0.17695983,113020.0,113010.0,0.34405548]
["bitfinex","BTCUSD",1757079616983,0.17695983,113020.0,113010.0,0.34621548]
["bitfinex","BTCUSD",1757079616984,0.04374868,113020.0,113010.0,0.34621548]
["bitfinex","BTCUSD",1757079617189,0.260527,113030.0,113010.0,0.34621548]
["bitfinex","BTCUSD",1757079617399,0.17695983,113020.0,113010.0,0.16924]
["bitfinex","BTCUSD",1757079617727,0.69129411,113040.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1757079617899,0.4329155,113040.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1757079618069,0.17694417,113030.0,113010.0,0.35290425]
["bitfinex","BTCUSD",1757079618274,0.24316014,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1757079618685,0.26884457,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1757079618888,0.00311,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1757079619721,0.18002287,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1757079619923,0.00212,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1757079620153,0.17903287,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1757079620320,0.27094886,113050.0,113040.0,0.17992852]
["bitfinex","BTCUSD",1757079620525,0.27405886,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1757079620737,0.09714599,113050.0,113040.0,0.17992852]
["bitfinex","BTCUSD",1757079620934,0.27094886,113050.0,113040.0,0.17992852]
["bitfinex","BTCUSD",1757079621144,0.27405886,113050.0,113040.0,0.17992852]
["bitfinex","BTCUSD",1757079621759,0.2751695,113070.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1757079621760,0.6069146,113070.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1757079622076,0.17998487,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1757079622314,0.27402086,113080.0,113060.0,0.33785722]
["bitfinex","BTCUSD",1757079622666,0.27402086,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1757079622667,0.09191599,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1757079622883,0.18016029,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1757079623097,0.36611227,113090.0,113080.0,0.33782593]
["bitfinex","BTCUSD",1757079623348,0.36611227,113090.0,113070.0,0.33784073]
["bitfinex","BTCUSD",1757079623646,0.69434053,113080.0,113070.0,0.16096]
["bitfinex","BTCUSD",1757079623850,0.69646053,113080.0,113060.0,0.33789722]
["bitfinex","BTCUSD",1757079623981,0.69335053,113080.0,113060.0,0.33789703]
["bitfinex","BTCUSD",1757079624182,1.14761088,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1757079624388,0.17705029,113090.0,113080.0,0.33786593]
["bitfinex","BTCUSD",1757079624634,0.69664489,113090.0,113080.0,0.33786593]
["bitfinex","BTCUSD",1757079624790,0.69664489,113090.0,113080.0,0.161]
["bitfinex","BTCUSD",1757079624994,0.69664489,113090.0,113060.0,0.18574189]
["bitfinex","BTCUSD",1757079624995,0.17687471,113080.0,113070.0,0.161]
["bitfinex","BTCUSD",1757079625373,0.7862653,113080.0,113070.0,0.161]
["bitfinex","BTCUSD",1757079625586,0.88030129,113080.0,113070.0,0.161]
["bitfinex","BTCUSD",1757079625797,0.17688157,113070.0,113050.0,0.25091851]
["bitfinex","BTCUSD",1757079626024,0.17689722,113060.0,113050.0,0.25091851]
["bitfinex","BTCUSD",1757079626231,0.5143646,113060.0,113050.0,0.41187851]
["bitfinex","BTCUSD",1757079626441,0.5174746,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1757079626649,0.70640032,113090.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1757079626883,0.17688157,113070.0,113050.0,0.25091851]
["bitfinex","BTCUSD",1757079627100,0.69124617,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1757079627332,0.69336617,113070.0,113060.0,0.33785722]
["bitfinex","BTCUSD",1757079627516,0.17689722,113060.0,113050.0,0.24207287]
["bitfinex","BTCUSD",1757079627730,0.5143646,113060.0,113050.0,0.40303287]
["bitfinex","BTCUSD",1757079627932,0.2776535,113080.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1757079628145,0.20133032,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1757079628350,0.97380091,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1757079628765,1.0657169,113090.0,113070.0,0.33784157]
["bitfinex","BTCUSD",1757079629195,0.17686593,113080.0,113070.0,0.33784157]
["bitfinex","BTCUSD",1757079629561,0.17686593,113080.0,113070.0,0.21472314]
["bitfinex","BTCUSD",1757079629745,0.78333091,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1757079629978,0.94429088,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1757079630219,1.04143687,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1757079630577,0.16116,113090.0,113080.0,0.17907675]
["bitfinex","BTCUSD",1757079630785,0.17705029,113090.0,113080.0,0.17907675]
["bitfinex","BTCUSD",1757079631038,0.17705029,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1757079631274,0.0002,113090.0,113080.0,0.17907675]
["bitfinex","BTCUSD",1757079631468,0.0002,113090.0,113080.0,0.18123675]
["bitfinex","BTCUSD",1757079631853,0.0002,113090.0,113080.0,0.87501616]
["bitfinex","BTCUSD",1757079632054,0.0002,113090.0,113080.0,0.87280534]
["bitfinex","BTCUSD",1757079633636,0.0002,113090.0,113080.0,0.35844074]
["bitfinex","BTCUSD",1757079633832,0.0002,113090.0,113080.0,0.49702192]
["bitfinex","BTCUSD",1757079634043,0.0002,113090.0,113080.0,0.50002192]
["bitfinex","BTCUSD",1757079634245,0.0002,113090.0,113080.0,0.40810593]
["bitfinex","BTCUSD",1757079635033,0.0002,113090.0,113080.0,0.41150593]
["bitfinex","BTCUSD",1757079635189,0.0002,113090.0,113080.0,1.13064133]
["bitfinex","BTCUSD",1757079635399,0.0002,113090.0,113080.0,1.03872534]
["bitfinex","BTCUSD",1757079635604,0.0002,113090.0,113080.0,1.37872534]
["bitfinex","BTCUSD",1757079636091,0.0002,113090.0,113080.0,1.42872534]
["bitfinex","BTCUSD",1757079636491,0.0002,113090.0,113080.0,0.75344074]
["bitfinex","BTCUSD",1757079636749,0.0002,113090.0,113080.0,1.42872534]
["bitfinex","BTCUSD",1757079636937,0.0002,113090.0,113080.0,1.51764133]
["bitfinex","BTCUSD",1757079637347,0.0002,113090.0,113080.0,1.46764133]
["bitfinex","BTCUSD",1757079637637,0.0002,113090.0,113080.0,1.52064133]
["bitfinex","BTCUSD",1757079637848,0.0002,113090.0,113080.0,1.52364133]
["bitfinex","BTCUSD",1757079637970,1e-08,113100.0,113090.0,1.10215371]
["bitfinex","BTCUSD",1757079638173,1e-08,113100.0,113090.0,1.33738569]
["bitfinex","BTCUSD",1757079638377,1e-08,113100.0,113090.0,1.85391029]
["bitfinex","BTCUSD",1757079638574,1e-08,113100.0,113090.0,1.88047632]
["bitfinex","BTCUSD",1757079639006,1e-08,113100.0,113090.0,2.28047632]
["bitfinex","BTCUSD",1757079639219,1e-08,113100.0,113090.0,1.41262712]
["bitfinex","BTCUSD",1757079639374,1e-08,113100.0,113090.0,2.44135632]
["bitfinex","BTCUSD",1757079639573,1e-08,113100.0,113090.0,1.76611172]
["bitfinex","BTCUSD",1757079639804,1e-08,113100.0,113090.0,2.44135632]
["bitfinex","BTCUSD",1757079641077,1e-08,113100.0,113090.0,2.28447632]
["bitfinex","BTCUSD",1757079641252,1e-08,113100.0,113090.0,2.44535632]
["bitfinex","BTCUSD",1757079641459,1e-08,113100.0,113090.0,2.45035632]
["bitfinex","BTCUSD",1757079641663,0.07061212,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1757079641912,0.07061212,113150.0,113140.0,0.33761214]
["bitfinex","BTCUSD",1757079642120,0.17677214,113140.0,113120.0,0.59077675]
["bitfinex","BTCUSD",1757079642431,0.76173323,113150.0,113130.0,0.33762096]
["bitfinex","BTCUSD",1757079642615,0.58497672,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1757079642818,0.3209519,113160.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1757079643017,0.1412178,113160.0,113150.0,0.33759651]
["bitfinex","BTCUSD",1757079643330,0.1412178,113160.0,113150.0,0.33975651]
["bitfinex","BTCUSD",1757079644482,0.1462478,113160.0,113150.0,0.0402201]
["bitfinex","BTCUSD",1757079644686,0.69109037,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1757079644884,0.17674089,113160.0,113150.0,0.33759651]
["bitfinex","BTCUSD",1757079645300,0.17971577,113170.0,113150.0,0.33975651]
["bitfinex","BTCUSD",1757079645692,0.82083161,113160.0,113150.0,0.16084]
["bitfinex","BTCUSD",1757079645998,0.17675651,113150.0,113140.0,0.17677203]
["bitfinex","BTCUSD",1757079646187,0.17974651,113150.0,113140.0,0.33761214]
["bitfinex","BTCUSD",1757079646476,0.18178651,113150.0,113140.0,0.16084]
["bitfinex","BTCUSD",1757079646636,0.21763925,113150.0,113140.0,0.16084]
["bitfinex","BTCUSD",1757079646861,0.17677214,113140.0,113120.0,0.25077675]
["bitfinex","BTCUSD",1757079647048,0.17677214,113140.0,113120.0,0.24196339]
["bitfinex","BTCUSD",1757079647049,0.18181776,113130.0,113120.0,0.24196339]
["bitfinex","BTCUSD",1757079647249,0.18181776,113130.0,113120.0,0.22596]
["bitfinex","BTCUSD",1757079647661,0.18181776,113130.0,113110.0,0.17678173]
["bitfinex","BTCUSD",1757079647896,0.27373375,113130.0,113120.0,0.33760339]
["bitfinex","BTCUSD",1757079648503,0.00503,113130.0,113120.0,0.33760339]
["bitfinex","BTCUSD",1757079648714,0.17678776,113130.0,113120.0,0.33760339]
["bitfinex","BTCUSD",1757079649121,0.17976214,113140.0,113120.0,0.33760339]
["bitfinex","BTCUSD",1757079649328,0.18181776,113130.0,113120.0,0.34060339]
["bitfinex","BTCUSD",1757079649870,0.17882776,113130.0,113120.0,0.34060339]
["bitfinex","BTCUSD",1757079650116,0.17678776,113130.0,113120.0,0.34460339]
["bitfinex","BTCUSD",1757079650335,0.81583286,113140.0,113120.0,0.34460339]
["bitfinex","BTCUSD",1757079650552,0.91073885,113140.0,113120.0,0.34460339]
["bitfinex","BTCUSD",1757079650823,0.17678776,113130.0,113120.0,0.34460339]
["bitfinex","BTCUSD",1757079651024,0.26868813,113140.0,113120.0,0.34460339]
["bitfinex","BTCUSD",1757079651358,0.27167813,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1757079651561,0.27371813,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1757079651888,0.27371813,113140.0,113120.0,0.34460339]
["bitfinex","BTCUSD",1757079652295,0.27371813,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1757079652524,0.18180214,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1757079652730,0.17678776,113130.0,113120.0,0.33960339]
["bitfinex","BTCUSD",1757079652977,0.17976214,113140.0,113120.0,0.34260339]
["bitfinex","BTCUSD",1757079653326,0.82087848,113130.0,113120.0,0.003]
["bitfinex","BTCUSD",1757079653531,0.00503,113130.0,113120.0,0.33760339]
["bitfinex","BTCUSD",1757079653968,0.18181776,113130.0,113120.0,0.33760339]
["bitfinex","BTCUSD",1757079654320,0.27373375,113130.0,113120.0,0.33760339]
["bitfinex","BTCUSD",1757079654852,0.17680339,113120.0,113100.0,0.24195407]
["bitfinex","BTCUSD",1757079655050,0.17680339,113120.0,113110.0,0.33757902]
["bitfinex","BTCUSD",1757079655051,0.17979339,113120.0,113110.0,0.33757902]
["bitfinex","BTCUSD",1757079655402,0.18183339,113120.0,113110.0,0.33757902]
["bitfinex","BTCUSD",1757079655637,0.18183339,113120.0,113110.0,0.16076]
["bitfinex","BTCUSD",1757079655838,0.22645348,113120.0,113110.0,0.16076]
["bitfinex","BTCUSD",1757079656046,0.17681902,113110.0,113100.0,0.24195365]
["bitfinex","BTCUSD",1757079656261,0.17683694,113100.0,113080.0,0.17679712]
["bitfinex","BTCUSD",1757079656500,0.00503,113090.0,113080.0,0.17686544]
["bitfinex","BTCUSD",1757079656711,0.18188029,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1757079656932,0.17686593,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1757079657134,0.17890593,113080.0,113070.0,0.33764157]
["bitfinex","BTCUSD",1757079657340,0.18189593,113080.0,113070.0,0.33764157]
["bitfinex","BTCUSD",1757079657680,0.00503,113080.0,113070.0,0.33764157]
["bitfinex","BTCUSD",1757079658139,0.18189593,113080.0,113070.0,0.33764157]
["bitfinex","BTCUSD",1757079658292,0.27381192,113080.0,113070.0,0.34164157]
["bitfinex","BTCUSD",1757079658893,0.27381192,113080.0,113070.0,0.18088157]
["bitfinex","BTCUSD",1757079659090,0.91287264,113080.0,113070.0,0.004]
["bitfinex","BTCUSD",1757079659331,0.27381192,113080.0,113070.0,0.004]
["bitfinex","BTCUSD",1757079659534,0.91287264,113080.0,113070.0,0.004]
["bitfinex","BTCUSD",1757079659845,0.27381192,113080.0,113070.0,0.004]
["bitfinex","BTCUSD",1757079659997,0.91287264,113080.0,113070.0,0.004]
["bitfinex","BTCUSD",1757079660401,0.27381192,113080.0,113070.0,0.004]
["bitfinex","BTCUSD",1757079661012,1.02922863,113080.0,113070.0,0.004]
["bitfinex","BTCUSD",1757079661215,0.39016791,113080.0,113070.0,0.004]
["bitfinex","BTCUSD",1757079661414,0.12138599,113080.0,113070.0,0.18088157]
["bitfinex","BTCUSD",1757079661615,0.17685093,113090.0,113070.0,0.18209258]
["bitfinex","BTCUSD",1757079661954,0.17686593,113080.0,113070.0,0.17988157]
["bitfinex","BTCUSD",1757079662149,0.17984029,113090.0,113070.0,0.18004157]
["bitfinex","BTCUSD",1757079662330,0.17984029,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1757079662549,0.17686593,113080.0,113070.0,0.17788157]
["bitfinex","BTCUSD",1757079663253,1.07363264,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1757079663459,1.07363264,113080.0,113050.0,0.34649147]
["bitfinex","BTCUSD",1757079663749,0.27381192,113080.0,113070.0,0.17662873]
["bitfinex","BTCUSD",1757079664304,0.09694599,113080.0,113070.0,0.17662873]
["bitfinex","BTCUSD",1757079664564,0.36572791,113080.0,113060.0,0.17689654]
["bitfinex","BTCUSD",1757079664796,0.0526279,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1757079664971,0.68058531,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1757079665128,0.7745413,113100.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1757079665330,0.09395599,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1757079665574,0.33757902,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1757079665909,0.15222561,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1757079666082,0.27376501,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1757079666486,0.27376501,113110.0,113090.0,0.33761029]
["bitfinex","BTCUSD",1757079666687,0.17981465,113100.0,113090.0,0.16076]
["bitfinex","BTCUSD",1757079666900,0.17685029,113090.0,113080.0,0.16076]
["bitfinex","BTCUSD",1757079667105,0.26876628,113090.0,113080.0,0.33762593]
["bitfinex","BTCUSD",1757079667234,0.27371628,113090.0,113080.0,0.16076]
["bitfinex","BTCUSD",1757079667434,0.17686593,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1757079667659,0.18181593,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1757079667858,0.17686593,113080.0,113070.0,0.33764157]
["bitfinex","BTCUSD",1757079668085,0.17688157,113070.0,113060.0,0.17689654]
["bitfinex","BTCUSD",1757079668311,0.17986157,113070.0,113060.0,0.33765654]
["bitfinex","BTCUSD",1757079668715,0.17688157,113070.0,113060.0,0.33765654]
["bitfinex","BTCUSD",1757079669000,0.17688157,113070.0,113060.0,0.33765722]
["bitfinex","BTCUSD",1757079669535,0.16076,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1757079669763,0.17686593,113080.0,113070.0,0.00221101]
["bitfinex","BTCUSD",1757079669971,0.17686593,113080.0,113060.0,0.34650208]
["bitfinex","BTCUSD",1757079669972,0.17688157,113070.0,113060.0,0.34650208]
["bitfinex","BTCUSD",1757079670182,0.18183157,113070.0,113050.0,0.24204583]
["bitfinex","BTCUSD",1757079670386,0.18183157,113070.0,113060.0,0.16076]
["bitfinex","BTCUSD",1757079671021,0.00495,113070.0,113060.0,0.33765722]
["bitfinex","BTCUSD",1757079671229,0.17688157,113070.0,113060.0,0.33765722]
["bitfinex","BTCUSD",1757079671480,0.26879756,113070.0,113060.0,0.33765722]
["bitfinex","BTCUSD",1757079671843,0.26879756,113070.0,113060.0,0.16076]
["bitfinex","BTCUSD",1757079672060,0.09191599,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1757079672397,0.17686982,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1757079672596,0.27075581,113080.0,113060.0,0.34165722]
["bitfinex","BTCUSD",1757079672808,0.27373581,113080.0,113060.0,0.34161722]
["bitfinex","BTCUSD",1757079672977,0.27373581,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1757079673354,0.17686593,113080.0,113060.0,0.34161722]
["bitfinex","BTCUSD",1757079673560,0.26814383,113080.0,113060.0,0.34161722]
["bitfinex","BTCUSD",1757079673768,0.17986157,113070.0,113060.0,0.19672]
["bitfinex","BTCUSD",1757079673978,0.18183157,113070.0,113060.0,0.19672]
["bitfinex","BTCUSD",1757079674185,0.82089229,113070.0,113060.0,0.032]
["bitfinex","BTCUSD",1757079674389,1.07352828,113070.0,113060.0,0.03]
["bitfinex","BTCUSD",1757079674592,1.1595892,113070.0,113060.0,0.03]
["bitfinex","BTCUSD",1757079674788,1.1595892,113070.0,113060.0,0.034]
["bitfinex","BTCUSD",1757079675406,0.35682848,113070.0,113060.0,0.20989722]
["bitfinex","BTCUSD",1757079675613,0.17688157,113070.0,113060.0,0.21192722]
["bitfinex","BTCUSD",1757079675814,0.17688157,113070.0,113060.0,0.20989722]
["bitfinex","BTCUSD",1757079676355,0.17686593,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1757079676570,0.17688157,113070.0,113060.0,0.20989722]
["bitfinex","BTCUSD",1757079676773,0.51685053,113090.0,113070.0,0.17686778]
["bitfinex","BTCUSD",1757079676931,0.26876652,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1757079677143,0.17686593,113080.0,113070.0,0.33758778]
["bitfinex","BTCUSD",1757079677340,0.27174652,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1757079677539,0.27371652,113090.0,113070.0,0.33758778]
["bitfinex","BTCUSD",1757079677753,0.36563251,113090.0,113070.0,0.33758778]
["bitfinex","BTCUSD",1757079677921,0.36563251,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1757079678127,0.20301474,113100.0,113080.0,0.17907675]
["bitfinex","BTCUSD",1757079678324,0.1637,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1757079678529,0.17683465,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1757079678933,0.21135443,113130.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1757079679140,0.12639298,113130.0,113110.0,0.33749565]
["bitfinex","BTCUSD",1757079679346,0.51007969,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1757079679568,0.03149699,113130.0,113120.0,0.17901343]
["bitfinex","BTCUSD",1757079679830,0.03149699,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1757079680037,0.03149699,113130.0,113120.0,0.17883339]
["bitfinex","BTCUSD",1757079680435,0.23486415,113130.0,113120.0,0.18104343]
["bitfinex","BTCUSD",1757079680851,0.03149699,113130.0,113120.0,0.18104343]
["bitfinex","BTCUSD",1757079681299,0.03149699,113130.0,113120.0,0.27435942]
["bitfinex","BTCUSD",1757079681538,0.03149699,113130.0,113120.0,0.96306401]
["bitfinex","BTCUSD",1757079681929,0.19568736,113140.0,113120.0,0.43142938]
["bitfinex","BTCUSD",1757079682167,0.17678776,113130.0,113120.0,0.43142938]
["bitfinex","BTCUSD",1757079682341,0.18173776,113130.0,113120.0,0.33748339]
["bitfinex","BTCUSD",1757079682569,0.18173776,113130.0,113120.0,0.16068]
["bitfinex","BTCUSD",1757079682705,0.18173776,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1757079682706,0.17678776,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1757079682960,0.27365375,113130.0,113120.0,0.16164]
["bitfinex","BTCUSD",1757079683158,0.35632736,113140.0,113120.0,0.34047339]
["bitfinex","BTCUSD",1757079683477,0.18173776,113130.0,113120.0,0.16164]
["bitfinex","BTCUSD",1757079683683,0.28760335,113140.0,113120.0,0.34047339]
["bitfinex","BTCUSD",1757079684028,0.17678776,113130.0,113120.0,0.33844339]
["bitfinex","BTCUSD",1757079684240,0.17678776,113130.0,113120.0,0.16164]
["bitfinex","BTCUSD",1757079684386,0.17678776,113130.0,113120.0,0.33844339]
["bitfinex","BTCUSD",1757079684939,0.17875776,113130.0,113120.0,0.33744339]
["bitfinex","BTCUSD",1757079685075,0.17678776,113130.0,113120.0,0.33744339]
["bitfinex","BTCUSD",1757079685277,0.44824335,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1757079685487,0.01891399,113140.0,113130.0,0.1789976]
["bitfinex","BTCUSD",1757079685682,0.17678776,113130.0,113120.0,0.33744339]
["bitfinex","BTCUSD",1757079686073,0.21853183,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1757079686298,0.21853183,113140.0,113130.0,0.1789976]
["bitfinex","BTCUSD",1757079686299,0.19568613,113140.0,113130.0,0.1789976]
["bitfinex","BTCUSD",1757079686497,0.01891399,113140.0,113130.0,0.1810276]
["bitfinex","BTCUSD",1757079686732,0.01891399,113140.0,113130.0,1.25119447]
["bitfinex","BTCUSD",1757079686935,0.01891399,113140.0,113130.0,1.27213329]
["bitfinex","BTCUSD",1757079687353,0.01891399,113140.0,113130.0,1.29869474]
["bitfinex","BTCUSD",1757079687560,0.01891399,113140.0,113130.0,1.39061073]
["bitfinex","BTCUSD",1757079687951,0.01891399,113140.0,113130.0,1.55121073]
["bitfinex","BTCUSD",1757079688150,0.01891399,113140.0,113130.0,1.95121073]
["bitfinex","BTCUSD",1757079689083,0.01891399,113140.0,113130.0,1.95117073]
["bitfinex","BTCUSD",1757079689286,0.01891399,113140.0,113130.0,1.95417073]
["bitfinex","BTCUSD",1757079689485,0.03149699,113160.0,113150.0,0.53769533]
["bitfinex","BTCUSD",1757079689685,0.03149699,113160.0,113150.0,1.56579741]
["bitfinex","BTCUSD",1757079689892,0.03149699,113160.0,113150.0,1.40866741]
["bitfinex","BTCUSD",1757079690093,0.03149699,113160.0,113150.0,1.96922741]
["bitfinex","BTCUSD",1757079691107,0.03149699,113160.0,113150.0,1.14866787]
["bitfinex","BTCUSD",1757079691307,0.03149699,113160.0,113150.0,1.30778787]
["bitfinex","BTCUSD",1757079691511,0.03149699,113160.0,113150.0,0.90978787]
["bitfinex","BTCUSD",1757079692127,0.03149699,113160.0,113150.0,0.47584188]
["bitfinex","BTCUSD",1757079692500,0.03644699,113160.0,113150.0,0.40439651]
["bitfinex","BTCUSD",1757079692701,0.00318,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1757079692940,0.00318,113180.0,113170.0,0.33945434]
["bitfinex","BTCUSD",1757079692941,0.0002,113180.0,113170.0,0.33945434]
["bitfinex","BTCUSD",1757079693137,0.17988966,113180.0,113170.0,0.33724528]
["bitfinex","BTCUSD",1757079693345,0.00515,113180.0,113170.0,0.38864252]
["bitfinex","BTCUSD",1757079693551,0.0002,113180.0,113170.0,0.38864252]
["bitfinex","BTCUSD",1757079693742,0.0002,113180.0,113170.0,0.39067252]
["bitfinex","BTCUSD",1757079694384,0.0002,113180.0,113170.0,0.48258851]
["bitfinex","BTCUSD",1757079695059,0.0002,113180.0,113170.0,1.46304923]
["bitfinex","BTCUSD",1757079695396,0.0002,113180.0,113170.0,1.48398805]
["bitfinex","BTCUSD",1757079696194,1e-08,113180.0,113170.0,1.53398805]
["bitfinex","BTCUSD",1757079696401,1e-08,113190.0,113180.0,0.61670966]
["bitfinex","BTCUSD",1757079696579,1e-08,113190.0,113180.0,1.48710709]
["bitfinex","BTCUSD",1757079696777,1e-08,113190.0,113180.0,1.52923564]
["bitfinex","BTCUSD",1757079696957,1e-08,113190.0,113180.0,1.68967564]
["bitfinex","BTCUSD",1757079697160,1e-08,113190.0,113180.0,1.4557836]
["bitfinex","BTCUSD",1757079697358,1e-08,113190.0,113180.0,0.93718433]
["bitfinex","BTCUSD",1757079697787,1e-08,113190.0,113180.0,1.57624505]
["bitfinex","BTCUSD",1757079698034,1e-08,113190.0,113180.0,1.58024505]
["bitfinex","BTCUSD",1757079698430,1e-08,113190.0,113180.0,0.89229755]
["bitfinex","BTCUSD",1757079698850,1e-08,113190.0,113180.0,0.89225755]
["bitfinex","BTCUSD",1757079699062,1e-08,113190.0,113180.0,0.80034156]
["bitfinex","BTCUSD",1757079699241,1e-08,113190.0,113180.0,0.46034156]
["bitfinex","BTCUSD",1757079699444,1e-08,113190.0,113180.0,0.24582966]
["bitfinex","BTCUSD",1757079699688,1e-08,113190.0,113180.0,0.40622966]
["bitfinex","BTCUSD",1757079699908,1e-08,113190.0,113180.0,0.40922966]
["bitfinex","BTCUSD",1757079700301,0.17669406,113190.0,113180.0,0.40922966]
["bitfinex","BTCUSD",1757079700522,0.17669406,113190.0,113180.0,0.22852]
["bitfinex","BTCUSD",1757079700718,0.86357427,113190.0,113180.0,0.06812]
["bitfinex","BTCUSD",1757079700941,0.91277077,113190.0,113180.0,0.006]
["bitfinex","BTCUSD",1757079701077,0.93549077,113190.0,113180.0,0.006]
["bitfinex","BTCUSD",1757079701473,1.27549077,113190.0,113180.0,0.006]
["bitfinex","BTCUSD",1757079701965,1.43585077,113190.0,113180.0,0.006]
["bitfinex","BTCUSD",1757079702095,1.52776676,113190.0,113180.0,0.003]
["bitfinex","BTCUSD",1757079702494,1.52776676,113190.0,113180.0,0.005]
["bitfinex","BTCUSD",1757079702959,1.54870558,113190.0,113180.0,0.005]
["bitfinex","BTCUSD",1757079703173,1.61382558,113190.0,113180.0,0.003]
["bitfinex","BTCUSD",1757079703379,1.45346558,113190.0,113180.0,0.003]
["bitfinex","BTCUSD",1757079703591,1.61382558,113190.0,113180.0,0.003]
["bitfinex","BTCUSD",1757079703820,0.17675651,113150.0,113140.0,0.33713203]
["bitfinex","BTCUSD",1757079704234,0.17976651,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1757079704449,0.17675651,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1757079704680,0.18185651,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1757079705215,0.18185651,113150.0,113130.0,0.34598714]
["bitfinex","BTCUSD",1757079705431,0.82091723,113150.0,113130.0,0.33714776]
["bitfinex","BTCUSD",1757079705660,0.82091723,113150.0,113130.0,0.33714749]
["bitfinex","BTCUSD",1757079705897,0.17677214,113140.0,113130.0,0.33714776]
["bitfinex","BTCUSD",1757079706074,0.17677214,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1757079706279,0.26023935,113150.0,113130.0,0.33714776]
["bitfinex","BTCUSD",1757079706523,0.63906072,113160.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1757079706702,0.17675651,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1757079706916,0.17675651,113150.0,113140.0,0.33713214]
["bitfinex","BTCUSD",1757079707144,0.18185651,113150.0,113140.0,0.16036]
["bitfinex","BTCUSD",1757079707360,0.18185651,113150.0,113140.0,0.33713214]
["bitfinex","BTCUSD",1757079707569,0.17675651,113150.0,113140.0,0.16036]
["bitfinex","BTCUSD",1757079707810,0.78507185,113160.0,113140.0,0.33928214]
["bitfinex","BTCUSD",1757079707811,0.51641441,113160.0,113140.0,0.33928214]
["bitfinex","BTCUSD",1757079708066,0.68007089,113170.0,113150.0,0.17896566]
["bitfinex","BTCUSD",1757079708300,0.17675651,113150.0,113140.0,0.33713214]
["bitfinex","BTCUSD",1757079708520,0.69526092,113150.0,113140.0,0.16032]
["bitfinex","BTCUSD",1757079708760,0.18185651,113150.0,113140.0,0.16032]
["bitfinex","BTCUSD",1757079709005,0.18185651,113150.0,113100.0,0.02656726]
["bitfinex","BTCUSD",1757079709006,0.17681199,113120.0,113100.0,0.02656726]
["bitfinex","BTCUSD",1757079709226,0.17681199,113120.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1757079709227,0.69532343,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1757079709673,0.51850441,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1757079709938,0.0051,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1757079710158,0.94245239,113120.0,113110.0,0.17681862]
["bitfinex","BTCUSD",1757079710159,0.16032,113120.0,113110.0,0.17681862]
["bitfinex","BTCUSD",1757079710388,0.69322914,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1757079710624,0.17678776,113130.0,113120.0,0.17901343]
["bitfinex","BTCUSD",1757079710851,0.18188776,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1757079711280,0.17678776,113130.0,113120.0,0.17901343]
["bitfinex","BTCUSD",1757079711489,0.17678776,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1757079711680,0.17979776,113130.0,113110.0,0.34597957]
["bitfinex","BTCUSD",1757079711896,0.17678776,113130.0,113120.0,0.17901343]
["bitfinex","BTCUSD",1757079712113,0.92110867,113140.0,113120.0,0.17901343]
["bitfinex","BTCUSD",1757079712317,0.17678776,113130.0,113120.0,0.17901343]
["bitfinex","BTCUSD",1757079712516,0.17678776,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1757079712695,0.18188776,113130.0,113120.0,0.17780339]
["bitfinex","BTCUSD",1757079712908,0.18188776,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1757079713110,0.69529217,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1757079713418,0.77576501,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1757079713760,0.77576501,113130.0,113120.0,0.17780339]
["bitfinex","BTCUSD",1757079713962,0.85260217,113130.0,113120.0,0.17780339]
["bitfinex","BTCUSD",1757079714166,0.85561217,113130.0,113120.0,0.003]
["bitfinex","BTCUSD",1757079716223,0.69529217,113130.0,113120.0,0.17980339]
["bitfinex","BTCUSD",1757079716426,0.69019217,113130.0,113120.0,0.17980339]
["bitfinex","BTCUSD",1757079716996,0.33710776,113130.0,113120.0,0.17980339]
["bitfinex","BTCUSD",1757079717152,0.42902375,113130.0,113120.0,0.17980339]
["bitfinex","BTCUSD",1757079717505,0.27380375,113130.0,113120.0,0.003]
["bitfinex","BTCUSD",1757079717736,0.78720816,113130.0,113120.0,0.17980339]
["bitfinex","BTCUSD",1757079717938,0.51340441,113130.0,113120.0,0.17980339]
["bitfinex","BTCUSD",1757079718151,0.17678776,113130.0,113120.0,0.17980339]
["bitfinex","BTCUSD",1757079718351,0.16028,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1757079718501,0.17677214,113140.0,113130.0,0.1789976]
["bitfinex","BTCUSD",1757079719040,0.24739756,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1757079719245,1.01809796,113160.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1757079719476,0.67593252,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1757079719686,0.17674089,113160.0,113150.0,0.00215]
["bitfinex","BTCUSD",1757079719823,0.85342492,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1757079720037,0.69314492,113170.0,113160.0,0.17895015]
["bitfinex","BTCUSD",1757079720284,0.51641441,113170.0,113160.0,0.17895015]
["bitfinex","BTCUSD",1757079720517,0.08177442,113190.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1757079720727,0.51066766,113190.0,113170.0,0.33921434]
["bitfinex","BTCUSD",1757079720965,0.51066766,113190.0,113180.0,0.27438452]
["bitfinex","BTCUSD",1757079720966,0.07876442,113190.0,113180.0,0.27438452]
["bitfinex","BTCUSD",1757079721168,0.07876442,113190.0,113180.0,1.25183904]
["bitfinex","BTCUSD",1757079721292,0.07876442,113190.0,113180.0,1.41211904]
["bitfinex","BTCUSD",1757079721718,0.07876442,113190.0,113180.0,1.41207904]
["bitfinex","BTCUSD",1757079722114,0.07876442,113190.0,113180.0,1.25183904]
["bitfinex","BTCUSD",1757079722311,0.07876442,113190.0,113180.0,1.41207904]
["bitfinex","BTCUSD",1757079723364,0.07876442,113190.0,113180.0,1.43301786]
["bitfinex","BTCUSD",1757079723790,0.07876442,113190.0,113180.0,1.43701786]
["bitfinex","BTCUSD",1757079724200,0.07876442,113190.0,113180.0,1.27677786]
["bitfinex","BTCUSD",1757079724429,0.07876442,113190.0,113180.0,1.43697786]
["bitfinex","BTCUSD",1757079724629,0.07876442,113190.0,113180.0,0.92357345]
["bitfinex","BTCUSD",1757079724849,0.07876442,113190.0,113180.0,1.43697786]
["bitfinex","BTCUSD",1757079725115,1e-08,113190.0,113180.0,1.83897786]
["bitfinex","BTCUSD",1757079727210,1e-08,113190.0,113180.0,1.32553345]
["bitfinex","BTCUSD",1757079727413,1e-08,113190.0,113180.0,1.83893786]
["bitfinex","BTCUSD",1757079730155,1e-08,113190.0,113180.0,1.93893786]
["bitfinex","BTCUSD",1757079730358,0.0002,113200.0,113180.0,1.93893786]
["bitfinex","BTCUSD",1757079730359,0.0002,113210.0,113200.0,0.53761726]
["bitfinex","BTCUSD",1757079730561,0.0002,113210.0,113200.0,1.37448741]
["bitfinex","BTCUSD",1757079730761,0.0002,113210.0,113200.0,1.21778741]
["bitfinex","BTCUSD",1757079730991,0.0002,113210.0,113200.0,1.77790741]
["bitfinex","BTCUSD",1757079732423,0.01893526,113220.0,113210.0,0.53760165]
["bitfinex","BTCUSD",1757079732656,0.01893526,113220.0,113210.0,1.20940205]
["bitfinex","BTCUSD",1757079732879,0.01893526,113220.0,113210.0,1.22252978]
["bitfinex","BTCUSD",1757079733294,0.01893526,113220.0,113210.0,1.62252978]
["bitfinex","BTCUSD",1757079734276,0.01893526,113220.0,113210.0,1.66313448]
["bitfinex","BTCUSD",1757079735472,0.0628976,113250.0,113210.0,1.66313448]
["bitfinex","BTCUSD",1757079735473,0.0628976,113250.0,113230.0,0.53757045]
["bitfinex","BTCUSD",1757079735671,0.0002,113250.0,113240.0,1.37020295]
["bitfinex","BTCUSD",1757079735961,0.0002,113250.0,113240.0,1.37141525]
["bitfinex","BTCUSD",1757079736685,1e-08,113250.0,113240.0,1.38010902]
["bitfinex","BTCUSD",1757079737106,1e-08,113250.0,113240.0,1.25949723]
["bitfinex","BTCUSD",1757079737305,1e-08,113250.0,113240.0,0.74609282]
["bitfinex","BTCUSD",1757079737454,1e-08,113250.0,113240.0,1.48363621]
["bitfinex","BTCUSD",1757079737657,1e-08,113250.0,113240.0,0.899771]
["bitfinex","BTCUSD",1757079737882,1e-08,113250.0,113240.0,0.397751]
["bitfinex","BTCUSD",1757079738088,1e-08,113250.0,113240.0,0.559771]
["bitfinex","BTCUSD",1757079738290,1e-08,113250.0,113240.0,0.30785501]
["bitfinex","BTCUSD",1757079738453,1e-08,113250.0,113240.0,0.46583501]
["bitfinex","BTCUSD",1757079738648,0.00499001,113250.0,113240.0,0.40469603]
["bitfinex","BTCUSD",1757079738874,0.00499001,113250.0,113240.0,0.40869603]
["bitfinex","BTCUSD",1757079739550,1e-08,113250.0,113240.0,0.24169603]
["bitfinex","BTCUSD",1757079739757,0.18159045,113250.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1757079739968,0.69201486,113250.0,113240.0,0.16296]
["bitfinex","BTCUSD",1757079740185,0.17861045,113250.0,113240.0,0.005]
["bitfinex","BTCUSD",1757079740382,0.71918486,113250.0,113240.0,0.16496]
["bitfinex","BTCUSD",1757079740586,0.71918486,113250.0,113240.0,0.005]
["bitfinex","BTCUSD",1757079740587,0.90301684,113250.0,113240.0,0.005]
["bitfinex","BTCUSD",1757079740812,0.90301684,113250.0,113240.0,0.003]
["bitfinex","BTCUSD",1757079741039,0.81110085,113250.0,113240.0,0.003]
["bitfinex","BTCUSD",1757079742058,0.17661603,113240.0,113230.0,0.33659163]
["bitfinex","BTCUSD",1757079742270,0.00298,113240.0,113230.0,0.33659163]
["bitfinex","BTCUSD",1757079742485,0.119086,113250.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1757079742686,0.00298001,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1757079742892,0.18159045,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1757079743108,0.17661603,113240.0,113220.0,0.1854789]
["bitfinex","BTCUSD",1757079743332,0.17959603,113240.0,113230.0,0.33655163]
["bitfinex","BTCUSD",1757079743580,0.18160603,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1757079743813,0.18160603,113240.0,113230.0,0.15992]
["bitfinex","BTCUSD",1757079744039,0.18160603,113240.0,113220.0,0.1854789]
["bitfinex","BTCUSD",1757079744040,0.17663233,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1757079744283,0.69300044,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1757079744499,0.18160603,113240.0,113220.0,0.33656723]
["bitfinex","BTCUSD",1757079744698,0.00201,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1757079744932,0.00499,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1757079745139,1e-08,113250.0,113230.0,0.17883952]
["bitfinex","BTCUSD",1757079745350,0.17660045,113250.0,113240.0,0.33653603]
["bitfinex","BTCUSD",1757079745786,0.18159045,113250.0,113240.0,0.15992]
["bitfinex","BTCUSD",1757079746799,0.00499001,113250.0,113240.0,0.33653603]
["bitfinex","BTCUSD",1757079747008,1e-08,113250.0,113240.0,0.33855603]
["bitfinex","BTCUSD",1757079747228,0.17660045,113250.0,113240.0,0.33653603]
["bitfinex","BTCUSD",1757079747445,0.17661603,113240.0,113220.0,0.18547959]
["bitfinex","BTCUSD",1757079747657,0.17661603,113240.0,113230.0,0.33651163]
["bitfinex","BTCUSD",1757079747878,0.18160603,113240.0,113230.0,0.33651163]
["bitfinex","BTCUSD",1757079748294,0.00499,113240.0,113230.0,0.33651163]
["bitfinex","BTCUSD",1757079748527,0.18160603,113240.0,113230.0,0.15988]
["bitfinex","BTCUSD",1757079748773,0.17862603,113240.0,113230.0,0.33651163]
["bitfinex","BTCUSD",1757079749180,0.17862603,113240.0,113230.0,0.33751163]
["bitfinex","BTCUSD",1757079749410,1e-08,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1757079749638,1e-08,113250.0,113240.0,0.17882373]
["bitfinex","BTCUSD",1757079750214,0.00499001,113250.0,113240.0,0.17882373]
["bitfinex","BTCUSD",1757079750867,1e-08,113250.0,113240.0,0.17982373]
["bitfinex","BTCUSD",1757079751111,0.00499001,113250.0,113240.0,0.17982373]
["bitfinex","BTCUSD",1757079751501,0.18159045,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1757079752189,1.82434526,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1757079752360,1.33672554,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1757079752501,1.31094085,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1757079752906,0.54578045,113250.0,113240.0,0.17761603]
["bitfinex","BTCUSD",1757079753122,0.17861045,113250.0,113240.0,0.33745603]
["bitfinex","BTCUSD",1757079753330,0.17861045,113250.0,113240.0,0.16084]
["bitfinex","BTCUSD",1757079753534,0.18159045,113250.0,113240.0,0.33745603]
["bitfinex","BTCUSD",1757079753943,0.18159045,113250.0,113240.0,0.33645603]
["bitfinex","BTCUSD",1757079754584,1e-08,113250.0,113240.0,0.33847603]
["bitfinex","BTCUSD",1757079754784,1e-08,113250.0,113240.0,0.94379643]
["bitfinex","BTCUSD",1757079754994,1e-08,113250.0,113240.0,0.43039202]
["bitfinex","BTCUSD",1757079755400,1e-08,113250.0,113240.0,0.42837202]
["bitfinex","BTCUSD",1757079756941,0.00507001,113250.0,113240.0,0.33645603]
["bitfinex","BTCUSD",1757079757119,0.00300001,113250.0,113240.0,0.33645603]
["bitfinex","BTCUSD",1757079757320,1e-08,113250.0,113240.0,0.33645603]
["bitfinex","BTCUSD",1757079757541,1e-08,113250.0,113240.0,0.33855603]
["bitfinex","BTCUSD",1757079757754,1e-08,113250.0,113240.0,0.33955603]
["bitfinex","BTCUSD",1757079757892,1e-08,113250.0,113240.0,0.43147202]
["bitfinex","BTCUSD",1757079758500,1e-08,113250.0,113240.0,0.43247202]
["bitfinex","BTCUSD",1757079758758,1e-08,113250.0,113240.0,0.33845603]
["bitfinex","BTCUSD",1757079758910,1e-08,113250.0,113240.0,0.34055603]
["bitfinex","BTCUSD",1757079759316,1e-08,113250.0,113240.0,0.33845603]
["bitfinex","BTCUSD",1757079759521,0.69507486,113250.0,113240.0,0.002]
["bitfinex","BTCUSD",1757079759733,0.69507486,113250.0,113240.0,0.33841603]
["bitfinex","BTCUSD",1757079759937,0.18167045,113250.0,113240.0,0.1618]
["bitfinex","BTCUSD",1757079760141,0.69507486,113250.0,113240.0,0.33841603]
["bitfinex","BTCUSD",1757079760576,0.18167045,113250.0,113240.0,0.1618]
["bitfinex","BTCUSD",1757079760781,0.69507486,113250.0,113240.0,0.1618]
["bitfinex","BTCUSD",1757079760982,0.69507486,113250.0,113240.0,0.16176]
["bitfinex","BTCUSD",1757079761241,0.71938486,113250.0,113240.0,0.002]
["bitfinex","BTCUSD",1757079761413,1.66470526,113250.0,113240.0,0.002]
["bitfinex","BTCUSD",1757079762004,1.15130085,113250.0,113240.0,0.002]
["bitfinex","BTCUSD",1757079762354,1.15130085,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1757079762355,0.63789644,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1757079762573,0.61358644,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1757079762764,1.12699085,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1757079762982,1e-08,113250.0,113240.0,0.34168373]
["bitfinex","BTCUSD",1757079763178,1e-08,113250.0,113240.0,0.43039202]
["bitfinex","BTCUSD",1757079763628,1e-08,113250.0,113240.0,0.94519643]
["bitfinex","BTCUSD",1757079763898,1e-08,113250.0,113240.0,0.94379643]
["bitfinex","BTCUSD",1757079764525,1e-08,113250.0,113240.0,0.43039202]
["bitfinex","BTCUSD",1757079764886,1e-08,113250.0,113240.0,1.03711242]
["bitfinex","BTCUSD",1757079765287,1e-08,113250.0,113240.0,1.77711242]
["bitfinex","BTCUSD",1757079765471,1e-08,113250.0,113240.0,1.80005124]
["bitfinex","BTCUSD",1757079766498,1e-08,113250.0,113240.0,1.80305124]
["bitfinex","BTCUSD",1757079768094,1e-08,113250.0,113240.0,2.36645565]
["bitfinex","BTCUSD",1757079768297,1e-08,113250.0,113240.0,1.85305124]
["bitfinex","BTCUSD",1757079768764,1e-08,113250.0,113240.0,1.85297124]
["bitfinex","BTCUSD",1757079768995,1e-08,113250.0,113240.0,1.17788683]
["bitfinex","BTCUSD",1757079769200,1e-08,113250.0,113240.0,1.85097124]
["bitfinex","BTCUSD",1757079769420,1e-08,113250.0,113240.0,1.85397124]
["bitfinex","BTCUSD",1757079769625,1e-08,113250.0,113240.0,1.97511169]
["bitfinex","BTCUSD",1757079770045,1e-08,113250.0,113240.0,1.97911169]
["bitfinex","BTCUSD",1757079770333,1e-08,113250.0,113240.0,2.01927197]
["bitfinex","BTCUSD",1757079770544,1e-08,113250.0,113240.0,2.01527197]
["bitfinex","BTCUSD",1757079770759,1e-08,113250.0,113240.0,2.02127197]
["bitfinex","BTCUSD",1757079770967,0.0002,113280.0,113270.0,0.81411411]
["bitfinex","BTCUSD",1757079771173,0.0002,113280.0,113270.0,1.22266609]
["bitfinex","BTCUSD",1757079771390,0.0002,113280.0,113270.0,0.58722123]
["bitfinex","BTCUSD",1757079771593,0.0002,113280.0,113270.0,1.06648609]
["bitfinex","BTCUSD",1757079771812,0.0002,113280.0,113270.0,0.42754123]
["bitfinex","BTCUSD",1757079772039,0.0002,113280.0,113270.0,0.49316524]
["bitfinex","BTCUSD",1757079772244,0.0002,113280.0,113270.0,0.40324925]
["bitfinex","BTCUSD",1757079772451,0.0002,113280.0,113270.0,0.40534925]
["bitfinex","BTCUSD",1757079772831,0.0002,113280.0,113270.0,0.24570925]
["bitfinex","BTCUSD",1757079773036,0.17882367,113280.0,113270.0,0.24360925]
["bitfinex","BTCUSD",1757079773250,0.17882367,113280.0,113270.0,0.40324925]
["bitfinex","BTCUSD",1757079773251,0.18182367,113280.0,113270.0,0.40324925]
["bitfinex","BTCUSD",1757079773417,0.00527,113280.0,113270.0,0.46423266]
["bitfinex","BTCUSD",1757079773622,0.00527,113280.0,113270.0,0.40624925]
["bitfinex","BTCUSD",1757079774055,0.18182367,113280.0,113270.0,0.22468]
["bitfinex","BTCUSD",1757079774259,0.17657196,113270.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757079774483,0.18165484,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757079774688,0.18165484,113260.0,113250.0,0.33624044]
["bitfinex","BTCUSD",1757079774877,0.00507,113260.0,113250.0,0.40322169]
["bitfinex","BTCUSD",1757079775032,0.00207,113260.0,113250.0,0.40322169]
["bitfinex","BTCUSD",1757079775233,0.17658484,113260.0,113250.0,0.40322169]
["bitfinex","BTCUSD",1757079775431,0.18165484,113260.0,113240.0,0.24165512]
["bitfinex","BTCUSD",1757079775655,0.17660044,113250.0,113240.0,0.24165512]
["bitfinex","BTCUSD",1757079775861,0.003,113260.0,113250.0,0.17760044]
["bitfinex","BTCUSD",1757079776163,0.17957196,113270.0,113250.0,0.001]
["bitfinex","BTCUSD",1757079776417,0.17957196,113270.0,113260.0,0.1596]
["bitfinex","BTCUSD",1757079776544,0.18164196,113270.0,113260.0,0.1596]
["bitfinex","BTCUSD",1757079776759,0.17658484,113260.0,113250.0,0.1606]
["bitfinex","BTCUSD",1757079776969,0.17657196,113270.0,113250.0,0.37952538]
["bitfinex","BTCUSD",1757079777173,0.17658484,113260.0,113250.0,0.37952538]
["bitfinex","BTCUSD",1757079777414,0.17975367,113280.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1757079777776,0.17656925,113270.0,113260.0,0.00220731]
["bitfinex","BTCUSD",1757079777997,0.17660044,113250.0,113240.0,0.06604]
["bitfinex","BTCUSD",1757079778228,0.18167044,113250.0,113240.0,0.22464]
["bitfinex","BTCUSD",1757079778630,0.29579524,113270.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757079778837,0.17656925,113270.0,113260.0,0.33828484]
["bitfinex","BTCUSD",1757079779068,0.17658484,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757079779247,0.17658484,113260.0,113250.0,0.33620044]
["bitfinex","BTCUSD",1757079779709,0.17979748,113280.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1757079779912,0.27171347,113280.0,113270.0,0.1596]
["bitfinex","BTCUSD",1757079780127,0.17660044,113250.0,113240.0,0.46704]
["bitfinex","BTCUSD",1757079780330,0.8162153,113250.0,113240.0,0.002]
["bitfinex","BTCUSD",1757079780544,0.17661603,113240.0,113230.0,0.33623096]
["bitfinex","BTCUSD",1757079780757,0.17661603,113240.0,113230.0,0.1596]
["bitfinex","BTCUSD",1757079780962,0.17960063,113250.0,113230.0,0.33833136]
["bitfinex","BTCUSD",1757079781181,0.003,113270.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757079781384,0.0002,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1757079781822,0.0002,113280.0,113270.0,0.17877636]
["bitfinex","BTCUSD",1757079781823,0.17675367,113280.0,113270.0,0.17877636]
["bitfinex","BTCUSD",1757079782049,0.17675367,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1757079782474,0.0002,113280.0,113270.0,0.23214777]
["bitfinex","BTCUSD",1757079782678,0.0002,113280.0,113270.0,0.22994066]
["bitfinex","BTCUSD",1757079782912,0.17675367,113280.0,113270.0,0.22994066]
["bitfinex","BTCUSD",1757079783105,0.17675367,113280.0,113270.0,0.17866925]
["bitfinex","BTCUSD",1757079783322,0.17675367,113280.0,113270.0,0.16143663]
["bitfinex","BTCUSD",1757079784082,0.17675367,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1757079784666,0.0002,113280.0,113270.0,0.17877636]
["bitfinex","BTCUSD",1757079784867,0.17675367,113280.0,113270.0,0.33612925]
["bitfinex","BTCUSD",1757079785267,0.17975367,113280.0,113270.0,0.33612925]
["bitfinex","BTCUSD",1757079785715,0.17656925,113270.0,113250.0,0.66851275]
["bitfinex","BTCUSD",1757079785952,0.81729853,113280.0,113260.0,0.33610484]
["bitfinex","BTCUSD",1757079786136,0.17656925,113270.0,113250.0,0.76041271]
["bitfinex","BTCUSD",1757079786344,0.17658484,113260.0,113250.0,0.76041271]
["bitfinex","BTCUSD",1757079786552,0.17658484,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757079786760,0.81709411,113270.0,113250.0,0.17880794]
["bitfinex","BTCUSD",1757079786963,0.00298,113270.0,113250.0,0.33612044]
["bitfinex","BTCUSD",1757079787174,0.17656925,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1757079787994,0.18150925,113270.0,113260.0,0.15952]
["bitfinex","BTCUSD",1757079788202,0.17658484,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757079788619,0.81709411,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1757079789019,0.81411411,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1757079789270,0.18150925,113270.0,113250.0,0.33612044]
["bitfinex","BTCUSD",1757079789502,0.81905411,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1757079789927,0.17658484,113260.0,113250.0,0.34112044]
["bitfinex","BTCUSD",1757079790151,0.64052486,113260.0,113250.0,0.16148]
["bitfinex","BTCUSD",1757079790366,1.18373168,113260.0,113250.0,0.002]
["bitfinex","BTCUSD",1757079790538,1.18569168,113260.0,113250.0,0.002]
["bitfinex","BTCUSD",1757079790747,1.09377569,113260.0,113250.0,0.002]
["bitfinex","BTCUSD",1757079790904,0.17660044,113250.0,113240.0,0.17661487]
["bitfinex","BTCUSD",1757079791088,0.64248486,113250.0,113240.0,0.17661487]
["bitfinex","BTCUSD",1757079791460,0.64248486,113250.0,113240.0,0.17882257]
["bitfinex","BTCUSD",1757079792020,0.98540257,113270.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757079792220,0.8171097,113260.0,113250.0,0.33608044]
["bitfinex","BTCUSD",1757079792405,0.8190697,113260.0,113250.0,0.33608044]
["bitfinex","BTCUSD",1757079792609,0.64248486,113260.0,113250.0,0.33608044]
["bitfinex","BTCUSD",1757079792812,0.8190697,113260.0,113250.0,0.33608044]
["bitfinex","BTCUSD",1757079793234,0.17660044,113250.0,113240.0,0.16148]
["bitfinex","BTCUSD",1757079793441,0.8190853,113250.0,113240.0,0.17861603]
["bitfinex","BTCUSD",1757079793680,0.8190853,113250.0,113240.0,0.33809603]
["bitfinex","BTCUSD",1757079793955,0.8171097,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757079794174,0.8190697,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757079794396,0.8190697,113260.0,113250.0,0.33608044]
["bitfinex","BTCUSD",1757079794800,0.8190697,113260.0,113250.0,0.001]
["bitfinex","BTCUSD",1757079795161,0.17661895,113240.0,113220.0,0.17664674]
["bitfinex","BTCUSD",1757079795379,0.63754486,113230.0,113220.0,0.17664674]
["bitfinex","BTCUSD",1757079795613,0.64052486,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1757079795828,0.18157163,113230.0,113220.0,0.33608674]
["bitfinex","BTCUSD",1757079796074,0.81911649,113230.0,113220.0,0.33608674]
["bitfinex","BTCUSD",1757079796295,0.81911649,113230.0,113220.0,0.15944]
["bitfinex","BTCUSD",1757079796503,0.64248486,113230.0,113220.0,0.33908723]
["bitfinex","BTCUSD",1757079796740,1.41166324,113230.0,113220.0,0.003]
["bitfinex","BTCUSD",1757079796972,1.52688923,113230.0,113220.0,0.003]
["bitfinex","BTCUSD",1757079797418,1.44264814,113230.0,113220.0,0.003]
["bitfinex","BTCUSD",1757079797823,1.28320814,113230.0,113220.0,0.003]
["bitfinex","BTCUSD",1757079798001,1.27434248,113230.0,113220.0,0.003]
["bitfinex","BTCUSD",1757079798450,1.09378248,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1757079798659,0.97361649,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1757079798867,0.97855649,113230.0,113220.0,0.17764723]
["bitfinex","BTCUSD",1757079799043,0.34101163,113230.0,113220.0,0.17764723]
["bitfinex","BTCUSD",1757079799197,0.81911649,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1757079799399,0.81517649,113230.0,113210.0,0.3361028]
["bitfinex","BTCUSD",1757079799613,0.001,113230.0,113220.0,0.17712723]
["bitfinex","BTCUSD",1757079799843,0.001,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1757079800049,1.31658433,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1757079800331,0.52155947,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1757079800535,0.17663163,113230.0,113220.0,0.17864723]
["bitfinex","BTCUSD",1757079800737,0.17663163,113230.0,113220.0,0.17764723]
["bitfinex","BTCUSD",1757079801118,1.15714433,113240.0,113220.0,0.17764723]
["bitfinex","BTCUSD",1757079801319,0.17663163,113230.0,113220.0,0.17864723]
["bitfinex","BTCUSD",1757079801529,0.81417649,113230.0,113220.0,0.002]
["bitfinex","BTCUSD",1757079801733,0.81911649,113230.0,113220.0,0.17764723]
["bitfinex","BTCUSD",1757079802125,0.18157163,113230.0,113220.0,0.17764723]
["bitfinex","BTCUSD",1757079802327,0.81911649,113230.0,113220.0,0.17764723]
["bitfinex","BTCUSD",1757079802531,1.07047248,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1757079802809,0.97855649,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1757079803009,1.43378248,113230.0,113220.0,0.002]
["bitfinex","BTCUSD",1757079804060,1.43378248,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1757079804677,0.17666283,113210.0,113200.0,0.17667833]
["bitfinex","BTCUSD",1757079804893,0.63754486,113210.0,113200.0,0.17667833]
["bitfinex","BTCUSD",1757079805099,0.97360605,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1757079805441,0.17666283,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1757079805677,0.17669405,113190.0,113180.0,0.06323675]
["bitfinex","BTCUSD",1757079805888,1.0704949,113190.0,113180.0,0.06323675]
["bitfinex","BTCUSD",1757079806115,1.4338049,113190.0,113180.0,0.06323675]
["bitfinex","BTCUSD",1757079806329,1.4338049,113190.0,113180.0,0.03498675]
["bitfinex","BTCUSD",1757079806539,1.51427774,113190.0,113180.0,0.03498675]
["bitfinex","BTCUSD",1757079806901,1.51427774,113190.0,113180.0,0.03798675]
["bitfinex","BTCUSD",1757079807115,0.61355004,113190.0,113180.0,0.003]
["bitfinex","BTCUSD",1757079807320,1.4104949,113190.0,113180.0,0.003]
["bitfinex","BTCUSD",1757079807528,1.4075149,113190.0,113180.0,0.003]
["bitfinex","BTCUSD",1757079807726,1.2510949,113190.0,113180.0,0.003]
["bitfinex","BTCUSD",1757079807923,1.4104949,113190.0,113180.0,0.003]
["bitfinex","BTCUSD",1757079808132,0.17670966,113180.0,113170.0,0.07932906]
["bitfinex","BTCUSD",1757079808330,0.91111051,113180.0,113170.0,0.07932906]
["bitfinex","BTCUSD",1757079809853,0.5376641,113170.0,113160.0,0.10042793]
["bitfinex","BTCUSD",1757079810060,1.51789495,113170.0,113160.0,0.10042793]
["bitfinex","BTCUSD",1757079810256,1.51985495,113170.0,113160.0,0.10042793]
["bitfinex","BTCUSD",1757079810658,0.72291009,113170.0,113160.0,0.10042793]
["bitfinex","BTCUSD",1757079811002,1.51985495,113170.0,113160.0,0.10042793]
["bitfinex","BTCUSD",1757079811213,1.61177094,113170.0,113160.0,0.10042793]
["bitfinex","BTCUSD",1757079811430,0.17677214,113140.0,113130.0,0.17718692]
["bitfinex","BTCUSD",1757079811632,0.973717,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1757079811834,0.975677,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1757079812086,1.05614984,113140.0,113130.0,0.17718776]
["bitfinex","BTCUSD",1757079812542,1.05418984,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1757079813140,1.05418984,113140.0,113130.0,0.0024]
["bitfinex","BTCUSD",1757079813287,1.05418984,113140.0,113130.0,0.17918776]
["bitfinex","BTCUSD",1757079813498,0.51677031,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1757079813702,1.40563116,113150.0,113130.0,0.18318776]
["bitfinex","BTCUSD",1757079813907,0.814317,113140.0,113130.0,0.18318776]
["bitfinex","BTCUSD",1757079814381,0.63754486,113140.0,113130.0,0.18518776]
["bitfinex","BTCUSD",1757079814558,0.63754486,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1757079814809,0.97370137,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1757079815019,1.06561736,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1757079815166,1.07055736,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1757079815580,1.16247335,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1757079815961,1.50247335,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1757079816815,1.41055736,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1757079817365,1.40561736,113150.0,113140.0,0.17977214]
["bitfinex","BTCUSD",1757079817580,1.40561736,113150.0,113140.0,0.003]
["bitfinex","BTCUSD",1757079817954,1.40775736,113150.0,113140.0,0.003]
["bitfinex","BTCUSD",1757079818133,0.33611651,113150.0,113140.0,0.18173214]
["bitfinex","BTCUSD",1757079818340,0.15936,113150.0,113140.0,0.18173214]
["bitfinex","BTCUSD",1757079818505,0.79690486,113150.0,113140.0,0.18173214]
["bitfinex","BTCUSD",1757079818707,1.06557736,113150.0,113140.0,0.003]
["bitfinex","BTCUSD",1757079819093,0.18557793,113160.0,113140.0,0.18173214]
["bitfinex","BTCUSD",1757079819271,0.97366137,113150.0,113140.0,0.18173214]
["bitfinex","BTCUSD",1757079819738,0.97366137,113150.0,113140.0,0.00496]
["bitfinex","BTCUSD",1757079820175,0.97366137,113150.0,113140.0,0.18173214]
["bitfinex","BTCUSD",1757079820358,0.97366137,113150.0,113140.0,0.003]
["bitfinex","BTCUSD",1757079820611,1.06557736,113150.0,113140.0,0.18073214]
["bitfinex","BTCUSD",1757079820862,0.17677214,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1757079821066,0.90623299,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1757079821273,0.91136299,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1757079821506,0.27082813,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1757079821714,1.00327898,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1757079821928,1.00028898,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1757079822308,1.00327898,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1757079822465,0.99814898,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1757079822677,0.99814898,113140.0,113130.0,0.0024]
["bitfinex","BTCUSD",1757079823055,0.51974651,113150.0,113130.0,0.17918776]
["bitfinex","BTCUSD",1757079823255,0.973677,113140.0,113130.0,0.0024]
["bitfinex","BTCUSD",1757079823472,0.978807,113140.0,113130.0,0.0024]
["bitfinex","BTCUSD",1757079823672,0.975817,113140.0,113130.0,0.0024]
["bitfinex","BTCUSD",1757079824072,1.07072299,113140.0,113130.0,0.0024]
["bitfinex","BTCUSD",1757079824288,1.16263898,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1757079824531,1.50263898,113140.0,113130.0,0.0034]
["bitfinex","BTCUSD",1757079824732,1.50263898,113140.0,113130.0,0.0044]
["bitfinex","BTCUSD",1757079825148,1.40559299,113140.0,113130.0,0.0034]
["bitfinex","BTCUSD",1757079825390,1.313677,113140.0,113130.0,0.18214776]
["bitfinex","BTCUSD",1757079825612,0.97362137,113150.0,113130.0,0.18736776]
["bitfinex","BTCUSD",1757079825737,0.17677214,113140.0,113130.0,0.18414776]
["bitfinex","BTCUSD",1757079825936,0.26868813,113140.0,113130.0,0.18414776]
["bitfinex","BTCUSD",1757079826362,0.90623299,113140.0,113130.0,0.18414776]
["bitfinex","BTCUSD",1757079826577,0.63754486,113140.0,113130.0,0.18414776]
["bitfinex","BTCUSD",1757079826762,0.814317,113140.0,113130.0,0.18414776]
["bitfinex","BTCUSD",1757079826998,0.814317,113140.0,113130.0,0.00736]
["bitfinex","BTCUSD",1757079827275,0.24180528,113170.0,113140.0,0.17675804]
["bitfinex","BTCUSD",1757079827481,0.63754486,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1757079827693,0.63754486,113170.0,113160.0,0.17870089]
["bitfinex","BTCUSD",1757079827914,0.79686486,113170.0,113160.0,0.17870089]
["bitfinex","BTCUSD",1757079828115,0.72946085,113170.0,113160.0,0.17870089]
["bitfinex","BTCUSD",1757079828339,0.20832676,113190.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1757079828474,0.63754486,113180.0,113160.0,0.18879793]
["bitfinex","BTCUSD",1757079828693,0.81427502,113170.0,113150.0,0.17675599]
["bitfinex","BTCUSD",1757079828920,0.81427502,113170.0,113150.0,0.33607599]
["bitfinex","BTCUSD",1757079828921,0.63754486,113160.0,113150.0,0.33607599]
["bitfinex","BTCUSD",1757079829122,0.63754486,113160.0,113150.0,0.33803599]
["bitfinex","BTCUSD",1757079829525,0.17673016,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1757079829752,0.55070375,113170.0,113160.0,0.17870089]
["bitfinex","BTCUSD",1757079830108,0.33599051,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1757079830216,0.17672528,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1757079830632,0.17886528,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1757079831034,0.69514493,113170.0,113150.0,0.33603651]
["bitfinex","BTCUSD",1757079831254,0.17675651,113150.0,113140.0,0.06512]
["bitfinex","BTCUSD",1757079831565,0.17677214,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1757079831805,0.69006179,113140.0,113130.0,0.17718776]
["bitfinex","BTCUSD",1757079831971,0.69006179,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1757079832376,0.69006179,113140.0,113130.0,0.17718776]
["bitfinex","BTCUSD",1757079832554,0.77566463,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1757079832756,0.59376249,113140.0,113130.0,0.17718776]
["bitfinex","BTCUSD",1757079832946,0.59376249,113140.0,113130.0,0.17914776]
["bitfinex","BTCUSD",1757079833345,0.17674089,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1757079833557,0.84927054,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1757079833762,0.67252965,113160.0,113150.0,0.17871651]
["bitfinex","BTCUSD",1757079833963,0.67376127,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1757079834231,0.73764965,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1757079834417,1.00843092,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1757079834557,1.01142092,113170.0,113150.0,0.17775651]
["bitfinex","BTCUSD",1757079834810,1.01142092,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1757079835007,1.00629092,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1757079835391,1.00843092,113170.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1757079835760,0.17669405,113190.0,113170.0,0.17672521]
["bitfinex","BTCUSD",1757079835963,0.33594966,113180.0,113170.0,0.17672521]
["bitfinex","BTCUSD",1757079836168,0.001,113170.0,113160.0,0.33598089]
["bitfinex","BTCUSD",1757079836566,0.001,113170.0,113160.0,0.34116089]
["bitfinex","BTCUSD",1757079836789,0.94113969,113190.0,113170.0,0.17671225]
["bitfinex","BTCUSD",1757079836990,0.17670966,113180.0,113160.0,0.33598089]
["bitfinex","BTCUSD",1757079837350,0.17672528,113170.0,113160.0,0.33598089]
["bitfinex","BTCUSD",1757079837557,0.69514493,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1757079837763,0.69001493,113170.0,113150.0,0.33599561]
["bitfinex","BTCUSD",1757079837974,0.79075078,113180.0,113160.0,0.18191015]
["bitfinex","BTCUSD",1757079838211,0.7819153,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1757079838388,0.7819153,113180.0,113160.0,0.05211258]
["bitfinex","BTCUSD",1757079838389,0.17884966,113180.0,113160.0,0.05211258]
["bitfinex","BTCUSD",1757079838608,0.69300493,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1757079838813,0.85220493,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1757079839008,0.85434493,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1757079839214,0.94626092,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1757079839885,0.33592528,113170.0,113160.0,0.17774089]
["bitfinex","BTCUSD",1757079840081,0.33592528,113170.0,113160.0,0.17870089]
["bitfinex","BTCUSD",1757079840295,0.26862565,113180.0,113160.0,0.17970089]
["bitfinex","BTCUSD",1757079840505,0.17669405,113190.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1757079840676,0.17670966,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1757079841155,0.17672528,113170.0,113160.0,0.1602]
["bitfinex","BTCUSD",1757079841374,0.17672528,113170.0,113160.0,0.1592]
["bitfinex","BTCUSD",1757079841580,0.17672528,113170.0,113150.0,0.33591334]
["bitfinex","BTCUSD",1757079841798,0.17674089,113160.0,113150.0,0.33591334]
["bitfinex","BTCUSD",1757079841995,0.17672528,113170.0,113150.0,0.33787334]
["bitfinex","BTCUSD",1757079842202,1.28993439,113190.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1757079842413,0.24187208,113200.0,113180.0,0.17866966]
["bitfinex","BTCUSD",1757079842625,0.42678255,113210.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1757079842866,1.03198819,113210.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1757079843134,0.17667844,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1757079843349,0.27073443,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1757079843586,0.84640523,113210.0,113190.0,0.17865405]
["bitfinex","BTCUSD",1757079843809,0.07904959,113210.0,113200.0,0.17888692]
["bitfinex","BTCUSD",1757079844019,0.25571242,113210.0,113200.0,0.18084692]
["bitfinex","BTCUSD",1757079844242,0.07904959,113210.0,113200.0,0.17884692]
["bitfinex","BTCUSD",1757079844458,0.07904959,113210.0,113200.0,0.17663844]
["bitfinex","BTCUSD",1757079844864,0.05064839,113210.0,113200.0,0.26855443]
["bitfinex","BTCUSD",1757079846465,0.05064839,113210.0,113200.0,0.27172443]
["bitfinex","BTCUSD",1757079846694,0.05064839,113210.0,113200.0,0.17763844]
["bitfinex","BTCUSD",1757079846994,0.05064839,113210.0,113200.0,0.33379844]
["bitfinex","BTCUSD",1757079847169,0.05064839,113210.0,113200.0,0.17467844]
["bitfinex","BTCUSD",1757079847383,0.74596087,113210.0,113200.0,0.17467844]
["bitfinex","BTCUSD",1757079848216,0.74596087,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1757079848358,0.74596087,113210.0,113190.0,0.33581405]
["bitfinex","BTCUSD",1757079848727,0.17667844,113200.0,113190.0,0.33581405]
["bitfinex","BTCUSD",1757079848844,0.83787686,113210.0,113190.0,0.33581405]
["bitfinex","BTCUSD",1757079849064,0.69318809,113200.0,113180.0,0.15908]
["bitfinex","BTCUSD",1757079849437,0.74777002,113210.0,113190.0,0.17876405]
["bitfinex","BTCUSD",1757079849556,0.17667844,113200.0,113180.0,0.33578966]
["bitfinex","BTCUSD",1757079849756,0.17669405,113190.0,113180.0,0.33578966]
["bitfinex","BTCUSD",1757079850092,0.17669405,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1757079850311,0.17670966,113180.0,113170.0,0.06512]
["bitfinex","BTCUSD",1757079850474,0.17670966,113180.0,113170.0,0.2242]
["bitfinex","BTCUSD",1757079850687,0.17991405,113190.0,113170.0,0.40092528]
["bitfinex","BTCUSD",1757079850885,0.17670966,113180.0,113170.0,0.40299528]
["bitfinex","BTCUSD",1757079851034,0.17670966,113180.0,113170.0,0.22627]
["bitfinex","BTCUSD",1757079851236,0.6932037,113190.0,113170.0,0.40092528]
["bitfinex","BTCUSD",1757079851436,0.78511969,113190.0,113170.0,0.40092528]
["bitfinex","BTCUSD",1757079852501,0.17670966,113180.0,113170.0,0.06512]
["bitfinex","BTCUSD",1757079852731,0.17670966,113180.0,113170.0,0.15908]
["bitfinex","BTCUSD",1757079852732,0.69535931,113180.0,113170.0,0.15908]
["bitfinex","BTCUSD",1757079852866,0.69535931,113180.0,113170.0,0.33580528]
["bitfinex","BTCUSD",1757079853218,0.69535931,113180.0,113170.0,0.33887528]
["bitfinex","BTCUSD",1757079853219,0.17670966,113180.0,113170.0,0.33887528]
["bitfinex","BTCUSD",1757079853425,0.94977439,113190.0,113170.0,0.33887528]
["bitfinex","BTCUSD",1757079853759,0.17670966,113180.0,113170.0,0.33787528]
["bitfinex","BTCUSD",1757079853975,0.17670966,113180.0,113170.0,0.33887528]
["bitfinex","BTCUSD",1757079854325,0.94977439,113190.0,113170.0,0.33887528]
["bitfinex","BTCUSD",1757079854583,0.17884966,113180.0,113170.0,0.15908]
["bitfinex","BTCUSD",1757079854827,0.18206966,113180.0,113170.0,0.15908]
["bitfinex","BTCUSD",1757079855191,0.17672528,113170.0,113160.0,0.17674012]
["bitfinex","BTCUSD",1757079855401,0.17992966,113180.0,113160.0,0.33785012]
["bitfinex","BTCUSD",1757079855619,1.04169038,113190.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1757079855828,0.17670966,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1757079856026,0.17670966,113180.0,113170.0,0.17872528]
["bitfinex","BTCUSD",1757079856483,0.95299439,113190.0,113170.0,0.18093434]
["bitfinex","BTCUSD",1757079856613,0.17670966,113180.0,113170.0,0.18193434]
["bitfinex","BTCUSD",1757079856819,0.17670966,113180.0,113170.0,0.33876528]
["bitfinex","BTCUSD",1757079857048,0.60842564,113190.0,113170.0,0.17972528]
["bitfinex","BTCUSD",1757079857252,0.17669405,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1757079857539,0.6921237,113190.0,113180.0,0.15904]
["bitfinex","BTCUSD",1757079857758,0.6921237,113190.0,113180.0,0.33574966]
["bitfinex","BTCUSD",1757079857974,0.6953437,113190.0,113180.0,0.15904]
["bitfinex","BTCUSD",1757079858203,0.51328965,113190.0,113180.0,0.33574966]
["bitfinex","BTCUSD",1757079858417,0.17669405,113190.0,113180.0,0.33781966]
["bitfinex","BTCUSD",1757079858641,0.17883405,113190.0,113180.0,0.33574966]
["bitfinex","BTCUSD",1757079858870,0.8489695,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1757079859103,0.17669405,113190.0,113180.0,0.33574966]
["bitfinex","BTCUSD",1757079859718,0.18205405,113190.0,113180.0,0.33574966]
["bitfinex","BTCUSD",1757079859929,0.27397004,113190.0,113180.0,0.33574966]
["bitfinex","BTCUSD",1757079860199,0.26453195,113220.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1757079860400,0.69210809,113200.0,113170.0,0.18756154]
["bitfinex","BTCUSD",1757079860608,0.6932037,113190.0,113170.0,0.33772528]
["bitfinex","BTCUSD",1757079860825,0.69535931,113180.0,113170.0,0.33772528]
["bitfinex","BTCUSD",1757079861236,0.00214,113180.0,113170.0,0.33772528]
["bitfinex","BTCUSD",1757079861435,0.17670966,113180.0,113170.0,0.33772528]
["bitfinex","BTCUSD",1757079861940,0.94411969,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1757079862116,0.94625969,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1757079862344,0.27397004,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1757079862605,0.33783405,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1757079862812,0.17883405,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1757079862964,0.34769236,113200.0,113180.0,0.17877966]
["bitfinex","BTCUSD",1757079863187,0.52269042,113200.0,113180.0,0.17877966]
["bitfinex","BTCUSD",1757079863443,0.76755443,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1757079863630,0.51881844,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1757079863832,0.67563844,113200.0,113190.0,0.17876405]
["bitfinex","BTCUSD",1757079864064,0.68099844,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1757079864514,0.68099844,113200.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1757079864661,1.19428809,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1757079864881,0.67563844,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1757079865087,0.67777844,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1757079865362,0.68099844,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1757079865993,0.49896,113200.0,113190.0,0.17876405]
["bitfinex","BTCUSD",1757079866207,0.67563844,113200.0,113190.0,0.00207]
["bitfinex","BTCUSD",1757079866426,0.68099844,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1757079866637,0.50532,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1757079866839,0.49996,113200.0,113190.0,0.17876405]
["bitfinex","BTCUSD",1757079867052,0.67563844,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1757079867254,0.67563844,113200.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1757079867255,1.19428809,113200.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1757079867469,1.28720408,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1757079867707,0.5021,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1757079868315,0.68199844,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1757079868516,1.19528809,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1757079868691,0.17669405,113190.0,113170.0,0.1787243]
["bitfinex","BTCUSD",1757079868893,0.85427931,113180.0,113170.0,0.002]
["bitfinex","BTCUSD",1757079869476,0.85427931,113180.0,113170.0,0.17872528]
["bitfinex","BTCUSD",1757079869681,0.15892,113180.0,113170.0,0.18079528]
["bitfinex","BTCUSD",1757079870138,0.67883468,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1757079870342,0.68097468,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1757079870592,0.67775468,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1757079870763,0.15892,113190.0,113180.0,0.17877966]
["bitfinex","BTCUSD",1757079871095,0.33775405,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1757079871353,0.85650965,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1757079871557,0.61395443,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1757079871793,0.00214,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1757079871907,0.34091844,113200.0,113180.0,0.33562966]
["bitfinex","BTCUSD",1757079872112,0.85420809,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1757079872702,0.85410581,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1757079873020,0.67420737,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1757079873240,0.20828098,113220.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1757079873473,0.16102,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1757079873690,0.00214,113210.0,113200.0,0.33555844]
["bitfinex","BTCUSD",1757079873911,0.03163271,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1757079874134,0.04741688,113230.0,113220.0,0.53758605]
["bitfinex","BTCUSD",1757079874342,0.04741688,113230.0,113220.0,1.12665803]
["bitfinex","BTCUSD",1757079874546,0.04741688,113230.0,113220.0,1.77684886]
["bitfinex","BTCUSD",1757079874755,0.04741688,113230.0,113220.0,0.76471921]
["bitfinex","BTCUSD",1757079874960,0.04741688,113230.0,113220.0,1.27800886]
["bitfinex","BTCUSD",1757079875175,0.04741688,113230.0,113220.0,1.43684886]
["bitfinex","BTCUSD",1757079875866,0.04741688,113230.0,113220.0,0.82847322]
["bitfinex","BTCUSD",1757079876073,0.04741688,113230.0,113220.0,0.43164322]
["bitfinex","BTCUSD",1757079876257,0.17982068,113250.0,113230.0,0.17661706]
["bitfinex","BTCUSD",1757079876403,0.17982068,113250.0,113240.0,0.15884]
["bitfinex","BTCUSD",1757079876617,0.17661603,113240.0,113220.0,0.17664695]
["bitfinex","BTCUSD",1757079876817,0.78502632,113250.0,113230.0,0.33547139]
["bitfinex","BTCUSD",1757079877175,0.00198,113240.0,113230.0,0.33547139]
["bitfinex","BTCUSD",1757079877838,0.00496,113240.0,113230.0,0.17663139]
["bitfinex","BTCUSD",1757079878057,0.00496,113240.0,113230.0,0.33543139]
["bitfinex","BTCUSD",1757079878267,0.00496,113240.0,113230.0,0.17663139]
["bitfinex","BTCUSD",1757079878481,0.00496,113240.0,113230.0,0.33543139]
["bitfinex","BTCUSD",1757079878687,0.18157603,113240.0,113220.0,0.17964695]
["bitfinex","BTCUSD",1757079878892,0.00298,113230.0,113220.0,0.17964598]
["bitfinex","BTCUSD",1757079879075,0.27349202,113240.0,113220.0,0.33844598]
["bitfinex","BTCUSD",1757079879505,0.09687599,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1757079879702,0.09191599,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1757079880517,0.50178,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1757079880677,0.43687599,113250.0,113240.0,0.33537603]
["bitfinex","BTCUSD",1757079881524,0.61347643,113250.0,113240.0,0.33537603]
["bitfinex","BTCUSD",1757079881903,0.43687599,113250.0,113240.0,0.33537603]
["bitfinex","BTCUSD",1757079882106,0.61347643,113250.0,113240.0,0.33537603]
["bitfinex","BTCUSD",1757079882688,0.43687599,113250.0,113240.0,0.33537603]
["bitfinex","BTCUSD",1757079882890,0.34,113250.0,113240.0,0.33753603]
["bitfinex","BTCUSD",1757079883091,0.15876,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757079883280,0.61048083,113260.0,113240.0,0.33537603]
["bitfinex","BTCUSD",1757079883483,0.43687599,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757079883707,0.61346083,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757079884186,0.43687599,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757079884371,0.61346083,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757079884577,0.61346083,113260.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1757079884804,0.70782561,113270.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1757079884805,0.00913608,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1757079884995,0.26473207,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1757079885203,0.44130132,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1757079885951,0.89658226,113270.0,113210.0,0.54320536]
["bitfinex","BTCUSD",1757079886182,0.51328965,113220.0,113210.0,0.02654253]
["bitfinex","BTCUSD",1757079886418,1.12681287,113220.0,113210.0,0.02654253]
["bitfinex","BTCUSD",1757079886845,1.15054287,113220.0,113210.0,0.02654253]
["bitfinex","BTCUSD",1757079888127,0.1766348,113230.0,113210.0,0.20536536]
["bitfinex","BTCUSD",1757079888331,1.12184044,113230.0,113220.0,0.15868]
["bitfinex","BTCUSD",1757079888566,0.26855079,113230.0,113220.0,0.33748723]
["bitfinex","BTCUSD",1757079888779,0.86042653,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1757079888780,0.51664608,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1757079889021,0.17660048,113250.0,113230.0,0.17879128]
["bitfinex","BTCUSD",1757079889247,0.17658493,113260.0,113240.0,0.33529446]
["bitfinex","BTCUSD",1757079889457,0.17660044,113250.0,113240.0,0.21063236]
["bitfinex","BTCUSD",1757079889602,0.17660044,113250.0,113240.0,0.16084]
["bitfinex","BTCUSD",1757079890003,0.17660044,113250.0,113240.0,0.33745603]
["bitfinex","BTCUSD",1757079890216,0.17660044,113250.0,113240.0,0.16084]
["bitfinex","BTCUSD",1757079890415,0.17660044,113250.0,113240.0,0.33745603]
["bitfinex","BTCUSD",1757079890643,0.17660044,113250.0,113240.0,0.17877603]
["bitfinex","BTCUSD",1757079890843,0.17660044,113250.0,113240.0,0.33745603]
["bitfinex","BTCUSD",1757079891992,0.17660044,113250.0,113240.0,0.00216]
["bitfinex","BTCUSD",1757079892221,0.17661603,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1757079892439,0.81462348,113260.0,113240.0,0.17877603]
["bitfinex","BTCUSD",1757079892617,0.17660044,113250.0,113240.0,0.00216]
["bitfinex","BTCUSD",1757079893073,0.17660044,113250.0,113240.0,0.1608]
["bitfinex","BTCUSD",1757079893659,0.17660044,113250.0,113240.0,0.33741603]
["bitfinex","BTCUSD",1757079893862,0.17660044,113250.0,113240.0,0.1608]
["bitfinex","BTCUSD",1757079895122,0.17658493,113260.0,113240.0,0.1608]
["bitfinex","BTCUSD",1757079895123,0.17658603,113260.0,113240.0,0.37691802]
["bitfinex","BTCUSD",1757079895431,0.17699483,113270.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757079895680,0.26891082,113270.0,113260.0,0.1586]
["bitfinex","BTCUSD",1757079896080,0.27089082,113270.0,113260.0,0.1586]
["bitfinex","BTCUSD",1757079896728,0.00042558,113270.0,113260.0,0.33734484]
["bitfinex","BTCUSD",1757079896917,0.00042558,113270.0,113260.0,0.39847737]
["bitfinex","BTCUSD",1757079897278,0.00042558,113270.0,113260.0,0.39520737]
["bitfinex","BTCUSD",1757079897492,0.17699483,113270.0,113260.0,0.39520737]
["bitfinex","BTCUSD",1757079897963,0.17699483,113270.0,113260.0,0.23664737]
["bitfinex","BTCUSD",1757079898307,0.51376215,113270.0,113240.0,0.42653694]
["bitfinex","BTCUSD",1757079898514,0.17669405,113190.0,113180.0,0.00323]
["bitfinex","BTCUSD",1757079898734,0.17670966,113180.0,113170.0,0.00523]
["bitfinex","BTCUSD",1757079898944,0.17670966,113180.0,113170.0,0.002]
["bitfinex","BTCUSD",1757079899371,0.8147326,113190.0,113170.0,0.18088477]
["bitfinex","BTCUSD",1757079899578,0.17669405,113190.0,113170.0,0.23572836]
["bitfinex","BTCUSD",1757079899750,0.17670966,113180.0,113170.0,0.00739]
["bitfinex","BTCUSD",1757079900011,0.17670966,113180.0,113170.0,0.18088528]
["bitfinex","BTCUSD",1757079900186,0.17669405,113190.0,113170.0,0.18088528]
["bitfinex","BTCUSD",1757079900413,0.17670966,113180.0,113170.0,0.18088528]
["bitfinex","BTCUSD",1757079900639,0.17670966,113180.0,113170.0,0.00416]
["bitfinex","BTCUSD",1757079900857,0.17670966,113180.0,113170.0,0.002]
["bitfinex","BTCUSD",1757079901051,0.17670966,113180.0,113170.0,0.18088502]
["bitfinex","BTCUSD",1757079901270,0.17670966,113180.0,113170.0,0.00416]
["bitfinex","BTCUSD",1757079901655,0.17670966,113180.0,113170.0,0.18088528]
["bitfinex","BTCUSD",1757079901894,0.17670966,113180.0,113170.0,0.002]
["bitfinex","BTCUSD",1757079901895,1.34354019,113180.0,113170.0,0.002]
["bitfinex","BTCUSD",1757079902113,1.41415231,113180.0,113170.0,0.002]
["bitfinex","BTCUSD",1757079902338,1.57267231,113180.0,113170.0,0.002]
["bitfinex","BTCUSD",1757079903560,1.59640231,113180.0,113170.0,0.002]
["bitfinex","BTCUSD",1757079904188,0.63731565,113180.0,113170.0,0.002]
["bitfinex","BTCUSD",1757079904407,1.4101442,113180.0,113170.0,0.002]
["bitfinex","BTCUSD",1757079904585,1.2516242,113180.0,113170.0,0.002]
["bitfinex","BTCUSD",1757079904951,1.4101442,113180.0,113170.0,0.002]
["bitfinex","BTCUSD",1757079906247,1.4345642,113180.0,113170.0,0.002]
["bitfinex","BTCUSD",1757079906443,0.72992164,113180.0,113170.0,0.002]
["bitfinex","BTCUSD",1757079906689,1.50206019,113180.0,113170.0,0.002]
["bitfinex","BTCUSD",1757079906894,0.76714565,113180.0,113170.0,0.002]
["bitfinex","BTCUSD",1757079907068,0.42714565,113180.0,113170.0,0.002]
["bitfinex","BTCUSD",1757079907517,1.0651842,113180.0,113170.0,0.002]
["bitfinex","BTCUSD",1757079907656,1.4102742,113180.0,113170.0,0.002]
["bitfinex","BTCUSD",1757079908751,1.2517542,113180.0,113170.0,0.002]
["bitfinex","BTCUSD",1757079909074,1.34367019,113180.0,113170.0,0.002]
["bitfinex","BTCUSD",1757079909279,0.86104164,113180.0,113170.0,0.002]
["bitfinex","BTCUSD",1757079909515,1.50219019,113180.0,113170.0,0.002]
["bitfinex","BTCUSD",1757079910831,0.70252164,113180.0,113170.0,0.002]
["bitfinex","BTCUSD",1757079911036,1.50219019,113180.0,113170.0,0.002]
["bitfinex","BTCUSD",1757079911788,1.50219019,113180.0,113130.0,0.11131903]
["bitfinex","BTCUSD",1757079911789,0.81481069,113140.0,113130.0,0.11131903]
["bitfinex","BTCUSD",1757079911990,0.33525214,113140.0,113130.0,0.11340903]
["bitfinex","BTCUSD",1757079912205,0.17677214,113140.0,113130.0,0.11340903]
["bitfinex","BTCUSD",1757079913387,0.17677214,113140.0,113130.0,0.29337675]
["bitfinex","BTCUSD",1757079913660,0.17677214,113140.0,113130.0,0.11340903]
["bitfinex","BTCUSD",1757079913881,0.81481069,113140.0,113130.0,0.11131903]
["bitfinex","BTCUSD",1757079914116,0.17677214,113140.0,113130.0,0.11340903]
["bitfinex","BTCUSD",1757079914332,0.33525214,113140.0,113130.0,0.00249]
["bitfinex","BTCUSD",1757079914562,1.06520668,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1757079914786,1.07029668,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1757079915019,0.42716813,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1757079915280,0.17677214,113140.0,113130.0,0.00249]
["bitfinex","BTCUSD",1757079916230,0.97327602,113150.0,113130.0,0.18245776]
["bitfinex","BTCUSD",1757079916231,0.17675876,113150.0,113130.0,0.18245776]
["bitfinex","BTCUSD",1757079916437,0.17675651,113150.0,113140.0,0.17995214]
["bitfinex","BTCUSD",1757079916640,0.17675651,113150.0,113140.0,0.00527]
["bitfinex","BTCUSD",1757079916933,0.17675651,113150.0,113140.0,0.00209]
["bitfinex","BTCUSD",1757079917121,0.17677214,113140.0,113130.0,0.0024]
["bitfinex","BTCUSD",1757079917317,0.17677214,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1757079917528,0.17677214,113140.0,113130.0,0.00249]
["bitfinex","BTCUSD",1757079917752,1.07029668,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1757079918203,1.41029668,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1757079918457,1.49076952,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1757079918662,1.51518952,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1757079919302,1.5241831,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1757079919504,1.5241831,113140.0,113130.0,0.0024]
["bitfinex","BTCUSD",1757079920632,1.5893031,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1757079920835,0.53772658,113130.0,113070.0,0.20413241]
["bitfinex","BTCUSD",1757079921060,1.15688448,113080.0,113070.0,0.20413241]
["bitfinex","BTCUSD",1757079921267,1.40728047,113080.0,113070.0,0.20413241]
["bitfinex","BTCUSD",1757079921473,1.41039047,113080.0,113070.0,0.20413241]
["bitfinex","BTCUSD",1757079921904,1.45574929,113080.0,113070.0,0.20413241]
["bitfinex","BTCUSD",1757079922560,0.83585894,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1757079922794,1.00824777,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1757079922992,1.17181777,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1757079923203,0.3512504,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1757079923409,1.40531611,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1757079923813,0.72995454,113070.0,113060.0,0.17729722]
["bitfinex","BTCUSD",1757079924124,1.06531611,113070.0,113060.0,0.17729722]
["bitfinex","BTCUSD",1757079924326,0.98035053,113070.0,113060.0,0.17729722]
["bitfinex","BTCUSD",1757079924520,0.36071355,113070.0,113060.0,0.17729722]
["bitfinex","BTCUSD",1757079924760,0.51919355,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1757079924963,1.1572321,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1757079925289,0.82187053,113070.0,113060.0,0.17938722]
["bitfinex","BTCUSD",1757079925498,1.1572721,113070.0,113060.0,0.17938722]
["bitfinex","BTCUSD",1757079925877,0.18383198,113070.0,113060.0,0.17938722]
["bitfinex","BTCUSD",1757079926131,0.15848,113070.0,113060.0,0.18256722]
["bitfinex","BTCUSD",1757079926339,0.17686593,113080.0,113060.0,0.18256722]
["bitfinex","BTCUSD",1757079926562,0.42726192,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1757079926769,0.17688157,113070.0,113060.0,0.17729722]
["bitfinex","BTCUSD",1757079927143,0.17788157,113070.0,113060.0,0.17729722]
["bitfinex","BTCUSD",1757079927378,0.90783611,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1757079927575,1.0007321,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1757079927907,0.9987521,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1757079928082,1.3407321,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1757079928289,1.3438421,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1757079930178,0.70580355,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1757079930361,1.3438421,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1757079930960,1.3448421,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1757079931720,0.86019355,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1757079931955,1.4982321,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1757079932521,1.49850006,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1757079932754,1.50048006,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1757079932931,1.50359006,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1757079933352,0.70198151,113070.0,113060.0,0.17729722]
["bitfinex","BTCUSD",1757079933557,0.09318395,113070.0,113060.0,0.17938722]
["bitfinex","BTCUSD",1757079933781,0.33662953,113070.0,113060.0,0.17938722]
["bitfinex","BTCUSD",1757079933983,0.17814953,113070.0,113060.0,0.17938722]
["bitfinex","BTCUSD",1757079934407,0.00126796,113070.0,113060.0,0.17938722]
["bitfinex","BTCUSD",1757079934884,0.81618808,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1757079935101,1.25319407,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1757079935304,1.34511006,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1757079935925,1.39046888,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1757079936532,0.75243033,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1757079936741,1.39046888,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1757079938263,1.38812515,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1757079938473,0.58783604,113060.0,113050.0,0.0304]
["bitfinex","BTCUSD",1757079938678,1.67784801,113060.0,113050.0,0.0304]
["bitfinex","BTCUSD",1757079938880,0.51694417,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1757079939089,0.76734016,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1757079939210,1.40537871,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1757079939413,1.4056236,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1757079939629,1.49753959,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1757079940265,0.34024489,113030.0,113020.0,0.17945983]
["bitfinex","BTCUSD",1757079940444,0.67566906,113030.0,113020.0,0.18260983]
["bitfinex","BTCUSD",1757079940641,0.00024489,113030.0,113020.0,0.18260983]
["bitfinex","BTCUSD",1757079941672,0.00024489,113030.0,113020.0,0.34308983]
["bitfinex","BTCUSD",1757079942281,0.00024489,113030.0,113020.0,0.34708983]
["bitfinex","BTCUSD",1757079942673,0.00024489,113030.0,113020.0,0.43900582]
["bitfinex","BTCUSD",1757079943286,0.00024489,113030.0,113020.0,1.07704437]
["bitfinex","BTCUSD",1757079943641,0.00024489,113030.0,113020.0,0.34572582]
["bitfinex","BTCUSD",1757079943870,0.00024489,113030.0,113020.0,0.50416582]
["bitfinex","BTCUSD",1757079944049,0.00024489,113030.0,113020.0,0.90416582]
["bitfinex","BTCUSD",1757079944475,0.00024489,113030.0,113020.0,1.56314319]
["bitfinex","BTCUSD",1757079944854,0.00024489,113030.0,113020.0,0.92510464]
["bitfinex","BTCUSD",1757079945980,0.00024489,113030.0,113020.0,1.56314319]
["bitfinex","BTCUSD",1757079946164,0.00024489,113030.0,113020.0,0.92510464]
["bitfinex","BTCUSD",1757079946359,0.00024489,113030.0,113020.0,1.56314319]
["bitfinex","BTCUSD",1757079946981,0.00024489,113030.0,113020.0,0.76666464]
["bitfinex","BTCUSD",1757079947113,0.00024489,113030.0,113020.0,0.90416582]
["bitfinex","BTCUSD",1757079947459,0.00024489,113030.0,113020.0,0.74572582]
["bitfinex","BTCUSD",1757079947988,0.00024489,113030.0,113020.0,0.50416582]
["bitfinex","BTCUSD",1757079948182,0.00024489,113030.0,113020.0,0.34572582]
["bitfinex","BTCUSD",1757079948385,0.00024489,113030.0,113020.0,0.50416582]
["bitfinex","BTCUSD",1757079949242,0.00024489,113030.0,113020.0,0.34572582]
["bitfinex","BTCUSD",1757079949458,0.00024489,113030.0,113020.0,1.59505918]
["bitfinex","BTCUSD",1757079949890,0.07061212,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1757079950073,0.07061212,113070.0,113060.0,0.33529722]
["bitfinex","BTCUSD",1757079950274,0.07084626,113070.0,113060.0,0.34054722]
["bitfinex","BTCUSD",1757079950623,0.00023414,113070.0,113060.0,1.09144058]
["bitfinex","BTCUSD",1757079950831,0.00023414,113070.0,113060.0,1.18335657]
["bitfinex","BTCUSD",1757079951030,0.00023414,113070.0,113060.0,0.45340203]
["bitfinex","BTCUSD",1757079951429,0.00023414,113070.0,113060.0,0.27406321]
["bitfinex","BTCUSD",1757079951634,0.17711571,113070.0,113060.0,0.27406321]
["bitfinex","BTCUSD",1757079951841,0.00023414,113070.0,113060.0,0.43246321]
["bitfinex","BTCUSD",1757079952021,0.17711571,113070.0,113060.0,0.33739722]
["bitfinex","BTCUSD",1757079952252,0.11172519,113070.0,113060.0,0.33739722]
["bitfinex","BTCUSD",1757079952456,0.01669479,113070.0,113060.0,0.34454722]
["bitfinex","BTCUSD",1757079952629,0.00023414,113070.0,113060.0,0.36309897]
["bitfinex","BTCUSD",1757079954057,0.00023414,113070.0,113060.0,0.36109897]
["bitfinex","BTCUSD",1757079954256,0.00023414,113070.0,113060.0,0.35709897]
["bitfinex","BTCUSD",1757079954481,0.00023414,113070.0,113060.0,0.34054722]
["bitfinex","BTCUSD",1757079954714,0.17689722,113060.0,113050.0,0.1584]
["bitfinex","BTCUSD",1757079954924,0.17691287,113050.0,113040.0,0.33841134]
["bitfinex","BTCUSD",1757079955131,0.69093137,113050.0,113040.0,0.0021]
["bitfinex","BTCUSD",1757079955573,0.17694417,113030.0,113020.0,0.24566983]
["bitfinex","BTCUSD",1757079955793,0.17694417,113030.0,113020.0,0.40297983]
["bitfinex","BTCUSD",1757079956466,0.69095864,113040.0,113020.0,0.22602]
["bitfinex","BTCUSD",1757079956467,0.5140185,113040.0,113020.0,0.22602]
["bitfinex","BTCUSD",1757079956671,0.0794743,113040.0,113020.0,1.00889866]
["bitfinex","BTCUSD",1757079956902,0.24772783,113070.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1757079957114,0.60593449,113060.0,113050.0,0.17691192]
["bitfinex","BTCUSD",1757079957320,0.09191599,113060.0,113050.0,0.17691192]
["bitfinex","BTCUSD",1757079957522,0.07084626,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1757079957749,0.00023414,113070.0,113060.0,0.34271843]
["bitfinex","BTCUSD",1757079957971,0.00023414,113070.0,113060.0,0.34050722]
["bitfinex","BTCUSD",1757079958198,0.17711793,113070.0,113050.0,0.1769112]
["bitfinex","BTCUSD",1757079958400,0.17711793,113070.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1757079958401,0.69091572,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1757079958818,0.69091572,113060.0,113040.0,0.33523981]
["bitfinex","BTCUSD",1757079959024,0.78283171,113060.0,113050.0,0.17671939]
["bitfinex","BTCUSD",1757079959236,0.26881321,113060.0,113050.0,0.17881939]
["bitfinex","BTCUSD",1757079959646,0.17691287,113050.0,113040.0,0.33523981]
["bitfinex","BTCUSD",1757079959853,0.78588171,113060.0,113040.0,0.33524852]
["bitfinex","BTCUSD",1757079960264,0.78283171,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1757079960490,0.17711571,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1757079960687,0.17711571,113070.0,113060.0,0.33731722]
["bitfinex","BTCUSD",1757079960688,0.00023414,113070.0,113060.0,0.33731722]
["bitfinex","BTCUSD",1757079961245,0.17711571,113070.0,113060.0,0.33731722]
["bitfinex","BTCUSD",1757079961873,0.00023414,113070.0,113060.0,0.33731722]
["bitfinex","BTCUSD",1757079962082,0.00023414,113070.0,113060.0,0.94640171]
["bitfinex","BTCUSD",1757079962501,0.00023414,113070.0,113060.0,0.43238321]
["bitfinex","BTCUSD",1757079962502,0.00123414,113070.0,113060.0,0.43238321]
["bitfinex","BTCUSD",1757079963125,0.00123414,113070.0,113060.0,0.94640171]
["bitfinex","BTCUSD",1757079963546,0.00123414,113070.0,113060.0,1.28640171]
["bitfinex","BTCUSD",1757079963751,0.07061212,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1757079963965,0.07061212,113110.0,113100.0,0.33511465]
["bitfinex","BTCUSD",1757079964202,0.84410906,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1757079964407,0.84931906,113110.0,113090.0,0.33511633]
["bitfinex","BTCUSD",1757079964621,0.33530056,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1757079964813,0.84931906,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1757079965024,0.17683465,113100.0,113090.0,0.17683633]
["bitfinex","BTCUSD",1757079965251,0.17685029,113090.0,113080.0,0.17683891]
["bitfinex","BTCUSD",1757079965454,0.78579256,113100.0,113080.0,0.17683891]
["bitfinex","BTCUSD",1757079965455,0.26656406,113100.0,113080.0,0.33721891]
["bitfinex","BTCUSD",1757079965657,0.69086879,113090.0,113070.0,0.18568797]
["bitfinex","BTCUSD",1757079965875,0.69086879,113090.0,113070.0,0.34396797]
["bitfinex","BTCUSD",1757079965876,0.17685029,113090.0,113070.0,0.34396797]
["bitfinex","BTCUSD",1757079966077,0.17990029,113090.0,113070.0,0.1768439]
["bitfinex","BTCUSD",1757079966314,0.69391879,113090.0,113070.0,0.3351239]
["bitfinex","BTCUSD",1757079966513,0.5140185,113100.0,113080.0,0.17889593]
["bitfinex","BTCUSD",1757079966747,1.18143253,113100.0,113080.0,0.17889593]
["bitfinex","BTCUSD",1757079967088,0.17685029,113090.0,113080.0,0.33717593]
["bitfinex","BTCUSD",1757079967297,0.17685029,113090.0,113080.0,0.17889593]
["bitfinex","BTCUSD",1757079967500,0.17685029,113090.0,113070.0,0.3351239]
["bitfinex","BTCUSD",1757079967501,0.69613879,113090.0,113070.0,0.3351239]
["bitfinex","BTCUSD",1757079967656,0.69086879,113090.0,113070.0,0.3351239]
["bitfinex","BTCUSD",1757079967856,0.78278478,113090.0,113070.0,0.3351239]
["bitfinex","BTCUSD",1757079968063,0.78278478,113090.0,113080.0,0.15824]
["bitfinex","BTCUSD",1757079968312,0.39966306,113100.0,113080.0,0.34034593]
["bitfinex","BTCUSD",1757079968444,0.5823885,113120.0,113100.0,0.17683262]
["bitfinex","BTCUSD",1757079968650,0.78594819,113120.0,113100.0,0.33507192]
["bitfinex","BTCUSD",1757079968891,0.75585238,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1757079969099,0.75906238,113110.0,113090.0,0.3439328]
["bitfinex","BTCUSD",1757079969500,0.75906238,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1757079969695,0.85097824,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1757079969940,0.16014072,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1757079970093,0.58224323,113110.0,113100.0,0.17583465]
["bitfinex","BTCUSD",1757079970293,0.06295473,113110.0,113100.0,0.17786465]
["bitfinex","BTCUSD",1757079970552,0.06295473,113110.0,113100.0,0.18007508]
["bitfinex","BTCUSD",1757079971310,0.06295473,113110.0,113100.0,0.18328508]
["bitfinex","BTCUSD",1757079971516,0.06295473,113110.0,113100.0,0.18107465]
["bitfinex","BTCUSD",1757079971753,0.15487072,113110.0,113100.0,0.17786465]
["bitfinex","BTCUSD",1757079971984,0.06295473,113110.0,113100.0,0.78921957]
["bitfinex","BTCUSD",1757079972196,0.06295473,113110.0,113100.0,0.78700914]
["bitfinex","BTCUSD",1757079972604,0.03148148,113120.0,113110.0,0.17680506]
["bitfinex","BTCUSD",1757079972859,0.03148148,113120.0,113110.0,0.34024506]
["bitfinex","BTCUSD",1757079973849,0.03148148,113120.0,113110.0,1.44325554]
["bitfinex","BTCUSD",1757079974028,0.030275,113120.0,113110.0,1.28505554]
["bitfinex","BTCUSD",1757079974435,0.030275,113120.0,113110.0,1.44325554]
["bitfinex","BTCUSD",1757079974639,0.030275,113120.0,113110.0,0.33691105]
["bitfinex","BTCUSD",1757079974836,0.030275,113120.0,113110.0,0.40319506]
["bitfinex","BTCUSD",1757079975020,0.030275,113120.0,113110.0,0.39319506]
["bitfinex","BTCUSD",1757079975210,0.030275,113120.0,113110.0,0.23499506]
["bitfinex","BTCUSD",1757079975424,0.030275,113120.0,113110.0,0.23296506]
["bitfinex","BTCUSD",1757079975626,0.09726377,113120.0,113110.0,0.39316506]
["bitfinex","BTCUSD",1757079975830,0.20707839,113120.0,113110.0,0.39316506]
["bitfinex","BTCUSD",1757079976058,0.030275,113120.0,113110.0,0.39316506]
["bitfinex","BTCUSD",1757079976296,0.01889245,113120.0,113110.0,0.39840506]
["bitfinex","BTCUSD",1757079976497,0.01889245,113120.0,113110.0,1.00433955]
["bitfinex","BTCUSD",1757079976704,0.01889245,113120.0,113110.0,0.49032105]
["bitfinex","BTCUSD",1757079976913,0.01889245,113120.0,113110.0,0.32891105]
["bitfinex","BTCUSD",1757079977153,0.01889245,113120.0,113110.0,0.48707105]
["bitfinex","BTCUSD",1757079978134,0.01889245,113120.0,113110.0,1.07179529]
["bitfinex","BTCUSD",1757079978348,0.01889245,113120.0,113110.0,0.32891105]
["bitfinex","BTCUSD",1757079978556,0.01889245,113120.0,113110.0,0.48707105]
["bitfinex","BTCUSD",1757079979301,0.01889245,113120.0,113110.0,0.32891105]
["bitfinex","BTCUSD",1757079979535,0.01889245,113120.0,113110.0,0.48707105]
["bitfinex","BTCUSD",1757079979734,0.01889245,113120.0,113110.0,0.49028105]
["bitfinex","BTCUSD",1757079980237,0.01889245,113120.0,113110.0,1.00429955]
["bitfinex","BTCUSD",1757079980492,0.01889245,113120.0,113110.0,0.49028105]
["bitfinex","BTCUSD",1757079981067,0.01889245,113120.0,113110.0,1.36523837]
["bitfinex","BTCUSD",1757079981266,0.04745932,113140.0,113130.0,0.69080626]
["bitfinex","BTCUSD",1757079981466,0.0002371,113140.0,113130.0,0.94084225]
["bitfinex","BTCUSD",1757079981670,0.01913021,113140.0,113130.0,0.94608225]
["bitfinex","BTCUSD",1757079982090,0.01913021,113140.0,113130.0,1.03799824]
["bitfinex","BTCUSD",1757079982468,0.01913021,113140.0,113130.0,0.52397974]
["bitfinex","BTCUSD",1757079982706,0.01913021,113140.0,113130.0,1.05893706]
["bitfinex","BTCUSD",1757079982859,0.01913021,113140.0,113130.0,1.45893706]
["bitfinex","BTCUSD",1757079983497,0.02013021,113140.0,113130.0,1.46293706]
["bitfinex","BTCUSD",1757079984016,0.01913021,113140.0,113130.0,0.94891856]
["bitfinex","BTCUSD",1757079984223,0.01913021,113140.0,113130.0,1.46493706]
["bitfinex","BTCUSD",1757079984846,1e-08,113140.0,113130.0,1.80493706]
["bitfinex","BTCUSD",1757079985045,1e-08,113140.0,113130.0,1.90493706]
["bitfinex","BTCUSD",1757079985577,1e-08,113140.0,113130.0,1.90489706]
["bitfinex","BTCUSD",1757079986197,1e-08,113140.0,113130.0,1.64681706]
["bitfinex","BTCUSD",1757079986597,0.10972081,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1757079986837,0.10972081,113150.0,113140.0,0.27071813]
["bitfinex","BTCUSD",1757079987516,0.62900931,113150.0,113130.0,0.18078762]
["bitfinex","BTCUSD",1757079987808,0.10972081,113150.0,113140.0,0.33788214]
["bitfinex","BTCUSD",1757079988372,0.10972081,113150.0,113140.0,0.33885214]
["bitfinex","BTCUSD",1757079988570,0.28853732,113150.0,113140.0,0.003]
["bitfinex","BTCUSD",1757079988771,0.17677363,113140.0,113130.0,0.33482529]
["bitfinex","BTCUSD",1757079989038,0.00206,113140.0,113130.0,0.33482529]
["bitfinex","BTCUSD",1757079989243,0.7188653,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1757079989399,0.29174732,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1757079989565,0.11178081,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1757079989779,0.80576582,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1757079990019,0.17677214,113140.0,113130.0,0.33482529]
["bitfinex","BTCUSD",1757079990225,0.80576582,113150.0,113130.0,0.33482529]
["bitfinex","BTCUSD",1757079990425,0.10972081,113150.0,113140.0,0.17880214]
["bitfinex","BTCUSD",1757079990629,0.17677214,113140.0,113130.0,0.15904]
["bitfinex","BTCUSD",1757079990980,0.17677214,113140.0,113120.0,0.18564352]
["bitfinex","BTCUSD",1757079990981,0.69606064,113140.0,113120.0,0.17680333]
["bitfinex","BTCUSD",1757079991201,0.69401626,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1757079991321,0.5192885,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1757079991530,0.51864412,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1757079991531,0.60914449,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1757079991731,0.34008214,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1757079991947,0.94601663,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1757079992183,0.17678842,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1757079992394,0.69607692,113130.0,113110.0,0.15804]
["bitfinex","BTCUSD",1757079992630,0.69607692,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1757079992864,0.78478291,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1757079993248,0.42880375,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1757079993472,0.94603225,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1757079994822,0.78799225,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1757079995039,0.78799225,113130.0,113120.0,0.17780339]
["bitfinex","BTCUSD",1757079995247,0.51248659,113130.0,113120.0,0.17780339]
["bitfinex","BTCUSD",1757079995466,0.50927659,113130.0,113120.0,0.17780339]
["bitfinex","BTCUSD",1757079995688,0.94603225,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1757079995909,0.43201375,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1757079996089,0.94603225,113130.0,113120.0,0.17780339]
["bitfinex","BTCUSD",1757079996523,0.15804,113130.0,113120.0,0.17780339]
["bitfinex","BTCUSD",1757079996757,0.24292306,113130.0,113120.0,0.17780339]
["bitfinex","BTCUSD",1757079996986,0.42488082,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1757079997136,1.03081531,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1757079997349,1.45879531,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1757079998560,0.17684757,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1757079998740,0.88515967,113100.0,113080.0,0.18570911]
["bitfinex","BTCUSD",1757079998949,0.37417117,113100.0,113080.0,0.18570911]
["bitfinex","BTCUSD",1757079999101,0.88818967,113100.0,113080.0,0.18570911]
["bitfinex","BTCUSD",1757079999309,0.37417117,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1757079999513,0.21827117,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1757079999708,0.17987752,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1757079999913,0.94599201,113110.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1757080000114,0.17683465,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1757080001244,0.78581201,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1757080001447,0.94699201,113110.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1757080001681,0.17683465,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1757080001863,0.69388315,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1757080002103,0.69602315,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1757080003133,0.78793914,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1757080003556,0.17686593,113080.0,113060.0,0.15804]
["bitfinex","BTCUSD",1757080003731,0.17688157,113070.0,113060.0,0.33493722]
["bitfinex","BTCUSD",1757080003937,0.17688157,113070.0,113050.0,0.33043725]
["bitfinex","BTCUSD",1757080004149,0.17688157,113070.0,113040.0,0.00311]
["bitfinex","BTCUSD",1757080004150,0.17689722,113060.0,113040.0,0.00311]
["bitfinex","BTCUSD",1757080004325,0.33489722,113060.0,113040.0,0.17692845]
["bitfinex","BTCUSD",1757080004543,0.33489722,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1757080004741,0.38440726,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1757080004976,0.33488157,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1757080005300,0.42893756,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1757080005605,0.17689722,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1757080006036,0.158,113060.0,113050.0,0.17791287]
["bitfinex","BTCUSD",1757080006241,0.158,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1757080006453,0.1950239,113070.0,113060.0,0.17999722]
["bitfinex","BTCUSD",1757080006672,0.1950639,113070.0,113060.0,0.17999722]
["bitfinex","BTCUSD",1757080007044,0.1950639,113070.0,113060.0,0.17899722]
["bitfinex","BTCUSD",1757080007255,0.37027895,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1757080007456,0.37241895,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1757080007662,0.03537302,113080.0,113070.0,0.17898157]
["bitfinex","BTCUSD",1757080007871,0.34351694,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1757080008078,0.09191599,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1757080008250,0.33489029,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1757080008568,0.18202029,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1757080008782,0.20044149,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1757080009538,0.15904,113090.0,113080.0,0.69519525]
["bitfinex","BTCUSD",1757080009728,0.001,113090.0,113080.0,0.69298443]
["bitfinex","BTCUSD",1757080009956,0.17999029,113090.0,113070.0,0.34376564]
["bitfinex","BTCUSD",1757080010193,0.3378976,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1757080010354,0.3400376,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1757080010765,0.3400376,113080.0,113060.0,0.34374208]
["bitfinex","BTCUSD",1757080010983,0.17991411,113070.0,113060.0,0.17689689]
["bitfinex","BTCUSD",1757080011183,0.17902411,113070.0,113060.0,0.17689689]
["bitfinex","BTCUSD",1757080011440,0.05138917,113070.0,113060.0,0.17689689]
["bitfinex","BTCUSD",1757080011779,0.17902157,113070.0,113060.0,0.17689689]
["bitfinex","BTCUSD",1757080011990,0.17902157,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1757080011991,0.18205157,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1757080012323,0.18205157,113070.0,113060.0,0.17789722]
["bitfinex","BTCUSD",1757080012539,0.17902157,113070.0,113060.0,0.17789722]
["bitfinex","BTCUSD",1757080012938,0.34674089,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1757080013149,0.44079688,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1757080013351,0.17688157,113070.0,113060.0,0.17789722]
["bitfinex","BTCUSD",1757080013548,0.17688157,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1757080013793,0.18205157,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1757080014010,0.18205157,113070.0,113060.0,0.17789722]
["bitfinex","BTCUSD",1757080014146,0.34005157,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1757080014774,0.34005157,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1757080014970,0.17689871,113060.0,113050.0,0.17690843]
["bitfinex","BTCUSD",1757080015177,0.17691424,113050.0,113020.0,0.82049351]
["bitfinex","BTCUSD",1757080015387,0.17694417,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1757080015591,0.17908417,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1757080015764,0.18211417,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1757080015995,0.91410348,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1757080016224,0.98251526,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1757080016429,0.34244194,113030.0,113020.0,0.17735983]
["bitfinex","BTCUSD",1757080016625,0.33941194,113030.0,113020.0,0.18135983]
["bitfinex","BTCUSD",1757080016828,0.50044194,113030.0,113020.0,0.18135983]
["bitfinex","BTCUSD",1757080017182,0.09708599,113030.0,113020.0,0.18135983]
["bitfinex","BTCUSD",1757080017410,0.25508599,113030.0,113020.0,0.18135983]
["bitfinex","BTCUSD",1757080017768,0.43203016,113030.0,113020.0,0.0044]
["bitfinex","BTCUSD",1757080017872,0.43203016,113030.0,113020.0,0.17735983]
["bitfinex","BTCUSD",1757080018333,0.09708599,113030.0,113020.0,0.17735983]
["bitfinex","BTCUSD",1757080018561,0.28987086,113030.0,113020.0,0.17735983]
["bitfinex","BTCUSD",1757080018765,0.09405599,113030.0,113020.0,0.17735983]
["bitfinex","BTCUSD",1757080018964,0.33494417,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1757080019165,0.43203016,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1757080019504,0.43203016,113030.0,113020.0,0.17735983]
["bitfinex","BTCUSD",1757080019916,0.43203016,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1757080020121,1.16401947,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1757080020300,0.52394615,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1757080020540,1.16401947,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1757080020960,0.52394615,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1757080021172,1.50401947,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1757080021378,1.52687947,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1757080021590,1.52712887,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1757080022018,1.59806769,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1757080022227,1.64806769,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1757080022433,1.49006769,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1757080022648,1.64906769,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1757080022856,1.64906769,113030.0,113010.0,0.0004]
["bitfinex","BTCUSD",1757080022857,0.83797197,113020.0,113010.0,0.0004]
["bitfinex","BTCUSD",1757080022967,1.32724642,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1757080023182,1.46077101,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1757080023382,1.46101835,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1757080023589,0.82094503,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1757080023789,1.41101835,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1757080024003,1.54684895,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1757080024198,1.54070376,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1757080024398,1.31172494,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1757080024828,1.44690494,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1757080025043,0.94986494,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1757080025261,0.43333316,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1757080025463,0.77333316,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1757080025714,0.27012316,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1757080025848,0.42816316,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1757080026060,0.27112316,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1757080026240,0.351596,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1757080026665,0.509636,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1757080026865,0.509636,113020.0,113010.0,0.17913549]
["bitfinex","BTCUSD",1757080027073,0.509636,113020.0,113010.0,0.00216001]
["bitfinex","BTCUSD",1757080027271,0.351596,113020.0,113010.0,0.17913549]
["bitfinex","BTCUSD",1757080027471,0.27112316,113020.0,113010.0,0.17913549]
["bitfinex","BTCUSD",1757080027676,0.16028734,113020.0,113010.0,0.18232549]
["bitfinex","BTCUSD",1757080027977,0.00224734,113020.0,113010.0,0.18232549]
["bitfinex","BTCUSD",1757080028347,0.00224734,113020.0,113010.0,1.2543148]
["bitfinex","BTCUSD",1757080028632,0.00124734,113020.0,113010.0,1.36716961]
["bitfinex","BTCUSD",1757080028888,0.00024734,113020.0,113010.0,1.36716961]
["bitfinex","BTCUSD",1757080029064,0.01908912,113020.0,113010.0,1.27525362]
["bitfinex","BTCUSD",1757080029417,0.01908912,113020.0,113010.0,1.27625362]
["bitfinex","BTCUSD",1757080029618,0.01908912,113020.0,113010.0,1.27825362]
["bitfinex","BTCUSD",1757080029855,0.01908912,113020.0,113010.0,1.37910929]
["bitfinex","BTCUSD",1757080030064,0.01908912,113020.0,113010.0,1.36816961]
["bitfinex","BTCUSD",1757080030239,1e-08,113020.0,113010.0,1.36816961]
["bitfinex","BTCUSD",1757080030600,1e-08,113040.0,113030.0,0.51694417]
["bitfinex","BTCUSD",1757080030880,1e-08,113040.0,113030.0,1.5430723]
["bitfinex","BTCUSD",1757080031055,1e-08,113040.0,113030.0,1.66384829]
["bitfinex","BTCUSD",1757080031265,0.06295473,113060.0,113050.0,0.51691287]
["bitfinex","BTCUSD",1757080031470,0.06295473,113060.0,113050.0,1.41225218]
["bitfinex","BTCUSD",1757080032049,0.06295473,113060.0,113050.0,1.483191]
["bitfinex","BTCUSD",1757080032283,0.07061212,113080.0,113070.0,0.53782039]
["bitfinex","BTCUSD",1757080032487,0.07061212,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1757080032695,0.24747805,113080.0,113070.0,0.00216]
["bitfinex","BTCUSD",1757080032906,0.24747805,113080.0,113060.0,0.17689716]
["bitfinex","BTCUSD",1757080033108,0.24747805,113080.0,113060.0,0.1768972]
["bitfinex","BTCUSD",1757080033324,0.24747805,113080.0,113050.0,0.35075231]
["bitfinex","BTCUSD",1757080033325,0.17688157,113070.0,113050.0,0.35075231]
["bitfinex","BTCUSD",1757080033531,0.17689722,113060.0,113050.0,0.007]
["bitfinex","BTCUSD",1757080034167,0.17689722,113060.0,113050.0,0.18391287]
["bitfinex","BTCUSD",1757080034388,0.17686593,113080.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1757080034605,0.17688157,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1757080034806,0.17689722,113060.0,113050.0,0.17991287]
["bitfinex","BTCUSD",1757080035010,0.17689722,113060.0,113050.0,0.00516]
["bitfinex","BTCUSD",1757080035208,0.17689722,113060.0,113050.0,0.33703287]
["bitfinex","BTCUSD",1757080035410,0.18872922,113080.0,113050.0,0.33703287]
["bitfinex","BTCUSD",1757080035666,0.26878824,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1757080036044,0.26878824,113080.0,113060.0,0.1768969]
["bitfinex","BTCUSD",1757080036240,0.17688157,113070.0,113060.0,0.17910811]
["bitfinex","BTCUSD",1757080036475,0.17687225,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1757080036612,0.05205257,113080.0,113070.0,0.17904157]
["bitfinex","BTCUSD",1757080036817,0.17686593,113080.0,113070.0,0.17904157]
["bitfinex","BTCUSD",1757080037337,0.17686593,113080.0,113070.0,0.00216]
["bitfinex","BTCUSD",1757080037551,0.17688157,113070.0,113060.0,0.1768969]
["bitfinex","BTCUSD",1757080037809,0.17688157,113070.0,113060.0,0.00216]
["bitfinex","BTCUSD",1757080038058,0.17689722,113060.0,113050.0,0.3358723]
["bitfinex","BTCUSD",1757080038276,0.17689722,113060.0,113050.0,0.3370323]
["bitfinex","BTCUSD",1757080038523,0.17689722,113060.0,113050.0,0.16012]
["bitfinex","BTCUSD",1757080038759,0.33484157,113070.0,113050.0,0.33703287]
["bitfinex","BTCUSD",1757080038976,0.17689722,113060.0,113050.0,0.33703287]
["bitfinex","BTCUSD",1757080039439,0.42675756,113070.0,113050.0,0.33703287]
["bitfinex","BTCUSD",1757080039901,0.42675756,113070.0,113050.0,0.33703152]
["bitfinex","BTCUSD",1757080039902,0.17689722,113060.0,113050.0,0.33803152]
["bitfinex","BTCUSD",1757080040184,0.18570922,113080.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1757080040464,0.43554521,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1757080040681,0.33477029,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1757080040886,0.26876628,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1757080041084,0.18192069,113090.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1757080041244,0.17685069,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1757080041450,0.17685069,113090.0,113080.0,0.17902593]
["bitfinex","BTCUSD",1757080041654,0.40019069,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1757080041958,0.17685029,113090.0,113080.0,0.15792]
["bitfinex","BTCUSD",1757080042137,0.17685029,113090.0,113070.0,0.34364564]
["bitfinex","BTCUSD",1757080042336,0.17785029,113090.0,113070.0,0.34364564]
["bitfinex","BTCUSD",1757080042904,0.17686593,113080.0,113050.0,1.1899593]
["bitfinex","BTCUSD",1757080043201,0.15992,113090.0,113070.0,0.17904157]
["bitfinex","BTCUSD",1757080043405,0.002,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1757080043609,0.17785029,113090.0,113080.0,0.17902593]
["bitfinex","BTCUSD",1757080043763,0.17785029,113090.0,113070.0,0.82014489]
["bitfinex","BTCUSD",1757080043764,0.17686593,113080.0,113050.0,0.76496377]
["bitfinex","BTCUSD",1757080043980,0.17686593,113080.0,113060.0,0.33481674]
["bitfinex","BTCUSD",1757080044380,0.17686593,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1757080044576,0.17686593,113080.0,113050.0,0.18007279]
["bitfinex","BTCUSD",1757080044577,0.17688157,113070.0,113050.0,0.18007279]
["bitfinex","BTCUSD",1757080044785,0.17689722,113060.0,113050.0,0.33483287]
["bitfinex","BTCUSD",1757080044996,0.17691287,113050.0,113030.0,0.24533417]
["bitfinex","BTCUSD",1757080045200,0.17692852,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1757080045426,0.41178564,113070.0,113040.0,0.17692363]
["bitfinex","BTCUSD",1757080045637,0.1768978,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1757080046282,0.22304,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1757080046450,0.17688157,113070.0,113060.0,0.17905722]
["bitfinex","BTCUSD",1757080046684,0.37140393,113080.0,113060.0,0.17905722]
["bitfinex","BTCUSD",1757080046842,0.42666205,113080.0,113060.0,0.17905722]
["bitfinex","BTCUSD",1757080047043,0.42968205,113080.0,113060.0,0.17905722]
["bitfinex","BTCUSD",1757080047304,0.17688157,113070.0,113050.0,0.18775851]
["bitfinex","BTCUSD",1757080047453,0.42968205,113080.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1757080047714,0.1856928,113090.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1757080047934,0.51856227,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1757080048149,0.2541308,113100.0,113080.0,0.17902593]
["bitfinex","BTCUSD",1757080048362,0.50392679,113100.0,113080.0,0.17902593]
["bitfinex","BTCUSD",1757080048609,0.17685029,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1757080048819,0.50090679,113100.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1757080049033,0.00023522,113100.0,113090.0,0.17901029]
["bitfinex","BTCUSD",1757080049449,0.17906987,113100.0,113080.0,0.33474593]
["bitfinex","BTCUSD",1757080049648,0.24180584,113100.0,113080.0,0.33474593]
["bitfinex","BTCUSD",1757080049856,0.24180584,113100.0,113080.0,0.33674593]
["bitfinex","BTCUSD",1757080050069,0.24180584,113100.0,113080.0,0.33474593]
["bitfinex","BTCUSD",1757080050070,0.17685029,113090.0,113080.0,0.33474593]
["bitfinex","BTCUSD",1757080050409,0.17685029,113090.0,113060.0,0.40312722]
["bitfinex","BTCUSD",1757080050639,0.00223522,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1757080050857,0.00023522,113100.0,113090.0,0.98236423]
["bitfinex","BTCUSD",1757080051073,0.00023522,113100.0,113090.0,0.98015361]
["bitfinex","BTCUSD",1757080051314,0.00023522,113100.0,113090.0,1.43300842]
["bitfinex","BTCUSD",1757080051545,0.00023522,113100.0,113090.0,0.8580951]
["bitfinex","BTCUSD",1757080051771,0.00023522,113100.0,113090.0,1.35001109]
["bitfinex","BTCUSD",1757080051998,0.00023522,113100.0,113090.0,1.99008441]
["bitfinex","BTCUSD",1757080052224,0.00023522,113100.0,113090.0,1.2580951]
["bitfinex","BTCUSD",1757080052466,0.00023522,113100.0,113090.0,0.8590951]
["bitfinex","BTCUSD",1757080052668,0.00023522,113100.0,113090.0,0.83815628]
["bitfinex","BTCUSD",1757080052827,0.00023522,113100.0,113090.0,0.40305029]
["bitfinex","BTCUSD",1757080053035,0.17706987,113100.0,113090.0,0.06832]
["bitfinex","BTCUSD",1757080053233,0.03562411,113100.0,113090.0,0.40089029]
["bitfinex","BTCUSD",1757080053460,0.00023522,113100.0,113090.0,0.40705029]
["bitfinex","BTCUSD",1757080053662,0.00023522,113100.0,113090.0,0.40305029]
["bitfinex","BTCUSD",1757080053838,0.00023522,113100.0,113090.0,0.40205029]
["bitfinex","BTCUSD",1757080054026,0.00023522,113100.0,113090.0,0.40405029]
["bitfinex","BTCUSD",1757080054579,0.00023522,113100.0,113090.0,0.40724029]
["bitfinex","BTCUSD",1757080054801,0.00023522,113100.0,113090.0,1.4812296]
["bitfinex","BTCUSD",1757080055273,0.00023522,113100.0,113090.0,1.3213496]
["bitfinex","BTCUSD",1757080055447,0.00023522,113100.0,113090.0,1.4801896]
["bitfinex","BTCUSD",1757080055654,0.00023522,113100.0,113090.0,1.50112842]
["bitfinex","BTCUSD",1757080058551,0.00023522,113100.0,113090.0,1.34328842]
["bitfinex","BTCUSD",1757080058787,0.00023522,113100.0,113090.0,1.99300441]
["bitfinex","BTCUSD",1757080059206,1e-08,113100.0,113090.0,2.09300441]
["bitfinex","BTCUSD",1757080059396,0.01891071,113130.0,113120.0,0.19774221]
["bitfinex","BTCUSD",1757080059621,0.01891071,113130.0,113120.0,1.15269152]
["bitfinex","BTCUSD",1757080059943,0.01891071,113130.0,113120.0,1.15807152]
["bitfinex","BTCUSD",1757080060245,0.01891071,113130.0,113120.0,1.18603745]
["bitfinex","BTCUSD",1757080062017,0.01891071,113130.0,113120.0,0.85358216]
["bitfinex","BTCUSD",1757080062195,0.01891071,113130.0,113120.0,0.85034216]
["bitfinex","BTCUSD",1757080062793,0.01891071,113130.0,113120.0,0.85358216]
["bitfinex","BTCUSD",1757080062982,0.01891071,113130.0,113120.0,0.85034216]
["bitfinex","BTCUSD",1757080063215,0.23585873,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1757080063216,0.27747695,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1757080063394,0.09762029,113150.0,113140.0,0.15776]
["bitfinex","BTCUSD",1757080063599,0.31395414,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1757080063815,0.17677214,113140.0,113130.0,0.15776]
["bitfinex","BTCUSD",1757080064020,0.82192546,113140.0,113120.0,0.33456339]
["bitfinex","BTCUSD",1757080064178,0.19069074,113140.0,113120.0,0.33456339]
["bitfinex","BTCUSD",1757080064369,0.18759074,113140.0,113120.0,0.33456339]
["bitfinex","BTCUSD",1757080064577,0.17988776,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1757080064776,0.17988776,113130.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1757080064777,0.17680487,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1757080065123,0.18188487,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1757080065275,0.18188487,113120.0,113100.0,0.33458915]
["bitfinex","BTCUSD",1757080065485,0.18188487,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1757080065687,0.17681902,113110.0,113100.0,0.33458915]
["bitfinex","BTCUSD",1757080065897,0.00508,113110.0,113100.0,0.32459465]
["bitfinex","BTCUSD",1757080066092,0.09191599,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1757080066293,0.27069938,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1757080067239,0.27379938,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1757080067573,0.27479938,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1757080067821,0.17681902,113110.0,113100.0,0.32459465]
["bitfinex","BTCUSD",1757080067991,0.17879902,113110.0,113090.0,0.4086128]
["bitfinex","BTCUSD",1757080068242,0.00508,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1757080068418,0.18189902,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1757080068618,0.27381501,113110.0,113090.0,0.3434528]
["bitfinex","BTCUSD",1757080068826,0.17993678,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1757080069039,0.18191678,113100.0,113080.0,0.33462352]
["bitfinex","BTCUSD",1757080069424,0.27383291,113100.0,113080.0,0.33462352]
["bitfinex","BTCUSD",1757080070002,0.27383291,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1757080070231,0.27383291,113100.0,113090.0,0.17785029]
["bitfinex","BTCUSD",1757080070232,0.35430575,113100.0,113090.0,0.17785029]
["bitfinex","BTCUSD",1757080070430,0.35430348,113100.0,113090.0,0.17785029]
["bitfinex","BTCUSD",1757080070641,0.35430348,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1757080070864,0.17746883,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1757080071071,0.22726052,113120.0,113100.0,0.17683109]
["bitfinex","BTCUSD",1757080071287,0.22725943,113120.0,113100.0,0.33459431]
["bitfinex","BTCUSD",1757080071506,0.1818994,113110.0,113090.0,0.1856928]
["bitfinex","BTCUSD",1757080071836,0.1818994,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1757080072042,1.0058047,113110.0,113090.0,0.33461029]
["bitfinex","BTCUSD",1757080072232,0.52349138,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1757080072509,0.5234915,113110.0,113090.0,0.17684665]
["bitfinex","BTCUSD",1757080072702,0.39045604,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1757080072903,0.17681902,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1757080073114,0.18189902,113110.0,113090.0,0.18768916]
["bitfinex","BTCUSD",1757080073244,0.17683465,113100.0,113090.0,0.17684665]
["bitfinex","BTCUSD",1757080073464,0.17685043,113090.0,113070.0,0.17680976]
["bitfinex","BTCUSD",1757080073661,0.17995074,113090.0,113070.0,0.33456976]
["bitfinex","BTCUSD",1757080074088,0.17686593,113080.0,113070.0,0.33456976]
["bitfinex","BTCUSD",1757080074288,0.18194593,113080.0,113060.0,0.25079917]
["bitfinex","BTCUSD",1757080074510,0.0031,113070.0,113040.0,0.17684024]
["bitfinex","BTCUSD",1757080074767,0.0031,113060.0,113050.0,0.17690811]
["bitfinex","BTCUSD",1757080074983,0.03699599,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1757080075423,0.00892172,113090.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1757080075631,0.09389599,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1757080076043,0.15776,113090.0,113080.0,0.17685209]
["bitfinex","BTCUSD",1757080076243,0.17436883,113090.0,113080.0,0.17685209]
["bitfinex","BTCUSD",1757080076454,0.33212883,113090.0,113080.0,0.17685209]
["bitfinex","BTCUSD",1757080076668,0.17436883,113090.0,113080.0,0.17685209]
["bitfinex","BTCUSD",1757080076886,0.25165599,113090.0,113080.0,0.17685209]
["bitfinex","BTCUSD",1757080077526,0.2705667,113090.0,113080.0,0.17685209]
["bitfinex","BTCUSD",1757080077726,0.2715667,113090.0,113080.0,0.17685209]
["bitfinex","BTCUSD",1757080077942,0.01991071,113090.0,113080.0,0.17685209]
["bitfinex","BTCUSD",1757080078176,0.02091071,113090.0,113080.0,0.85611793]
["bitfinex","BTCUSD",1757080078392,0.02091071,113090.0,113080.0,0.85390711]
["bitfinex","BTCUSD",1757080078905,0.02091071,113090.0,113080.0,0.33676593]
["bitfinex","BTCUSD",1757080079120,0.01991071,113090.0,113080.0,0.33462593]
["bitfinex","BTCUSD",1757080079347,0.01991071,113090.0,113080.0,0.33676593]
["bitfinex","BTCUSD",1757080079479,0.01991071,113090.0,113080.0,0.33776593]
["bitfinex","BTCUSD",1757080079708,0.198741,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1757080079911,0.44741699,113090.0,113080.0,0.17786593]
["bitfinex","BTCUSD",1757080080367,0.17667071,113090.0,113080.0,0.18324593]
["bitfinex","BTCUSD",1757080080580,0.01891071,113090.0,113080.0,0.69716095]
["bitfinex","BTCUSD",1757080080749,0.01891071,113090.0,113080.0,0.18324593]
["bitfinex","BTCUSD",1757080080981,0.01891071,113090.0,113080.0,0.69716095]
["bitfinex","BTCUSD",1757080081577,0.01891071,113090.0,113080.0,1.22099293]
["bitfinex","BTCUSD",1757080081751,0.01891071,113090.0,113080.0,1.24193175]
["bitfinex","BTCUSD",1757080082680,0.01891071,113090.0,113080.0,0.72801673]
["bitfinex","BTCUSD",1757080082859,0.01891071,113090.0,113080.0,1.30677576]
["bitfinex","BTCUSD",1757080083056,0.01891071,113090.0,113080.0,1.31077576]
["bitfinex","BTCUSD",1757080083965,0.03154533,113100.0,113090.0,1.05170413]
["bitfinex","BTCUSD",1757080084179,0.04716425,113110.0,113090.0,1.21202012]
["bitfinex","BTCUSD",1757080084366,0.09443595,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1757080084367,0.03154533,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1757080084514,0.03154533,113120.0,113110.0,0.18219902]
["bitfinex","BTCUSD",1757080084705,0.03154533,113120.0,113110.0,0.33991902]
["bitfinex","BTCUSD",1757080085614,0.03154533,113120.0,113110.0,1.37766602]
["bitfinex","BTCUSD",1757080086421,0.03154533,113120.0,113110.0,1.39860484]
["bitfinex","BTCUSD",1757080086861,1e-08,113120.0,113110.0,1.39860484]
["bitfinex","BTCUSD",1757080087266,1e-08,113120.0,113110.0,1.40744317]
["bitfinex","BTCUSD",1757080087884,1e-08,113120.0,113110.0,0.73580815]
["bitfinex","BTCUSD",1757080088093,1e-08,113120.0,113110.0,1.40744317]
["bitfinex","BTCUSD",1757080088316,1e-08,113120.0,113110.0,0.61411501]
["bitfinex","BTCUSD",1757080088537,0.07061212,113140.0,113130.0,0.17677495]
["bitfinex","BTCUSD",1757080088750,0.07061212,113140.0,113090.0,0.00884251]
["bitfinex","BTCUSD",1757080088751,0.17891339,113120.0,113090.0,0.00884251]
["bitfinex","BTCUSD",1757080088967,0.69073619,113110.0,113090.0,0.18569266]
["bitfinex","BTCUSD",1757080089230,0.17682117,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1757080089436,0.94915456,113120.0,113110.0,0.007]
["bitfinex","BTCUSD",1757080089681,0.33446861,113130.0,113110.0,0.17981586]
["bitfinex","BTCUSD",1757080089863,0.17680339,113120.0,113110.0,0.17981902]
["bitfinex","BTCUSD",1757080090062,0.33446861,113130.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1757080090206,0.17891339,113120.0,113090.0,0.34]
["bitfinex","BTCUSD",1757080090417,0.17683465,113100.0,113080.0,0.1857089]
["bitfinex","BTCUSD",1757080090684,0.17683465,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1757080090823,0.94917619,113110.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1757080091030,0.17683465,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1757080091226,0.50689306,113110.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1757080091431,0.50689306,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1757080091432,0.33449902,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1757080091619,0.17683496,113100.0,113080.0,0.1857089]
["bitfinex","BTCUSD",1757080091820,0.17683496,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1757080092079,0.17894496,113100.0,113080.0,0.17686569]
["bitfinex","BTCUSD",1757080092318,0.27086095,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1757080092490,0.09402599,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1757080092733,0.67462502,113110.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1757080092912,0.42641501,113110.0,113100.0,0.17583465]
["bitfinex","BTCUSD",1757080093147,0.26873501,113110.0,113100.0,0.17583465]
["bitfinex","BTCUSD",1757080093326,0.42641501,113110.0,113100.0,0.17583465]
["bitfinex","BTCUSD",1757080093528,0.42852501,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1757080093824,0.42852501,113110.0,113100.0,0.17583465]
["bitfinex","BTCUSD",1757080094278,0.00896585,113120.0,113100.0,0.17583465]
["bitfinex","BTCUSD",1757080094482,0.43536528,113120.0,113100.0,0.18097465]
["bitfinex","BTCUSD",1757080094665,0.002,113110.0,113100.0,0.18097465]
["bitfinex","BTCUSD",1757080094805,0.17881902,113110.0,113090.0,0.17684917]
["bitfinex","BTCUSD",1757080095004,0.69484404,113110.0,113090.0,0.17684917]
["bitfinex","BTCUSD",1757080095219,0.17683465,113100.0,113090.0,0.17684917]
["bitfinex","BTCUSD",1757080095421,0.17685029,113090.0,113080.0,0.33454543]
["bitfinex","BTCUSD",1757080095626,0.33451465,113100.0,113080.0,0.33454543]
["bitfinex","BTCUSD",1757080095854,0.17685029,113090.0,113080.0,0.33454543]
["bitfinex","BTCUSD",1757080096107,0.33451465,113100.0,113080.0,0.33454543]
["bitfinex","BTCUSD",1757080096321,0.17686593,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1757080096532,0.17685029,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1757080096908,0.17686593,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1757080097453,0.17685029,113090.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1757080097666,0.17686809,113080.0,113060.0,0.34637191]
["bitfinex","BTCUSD",1757080097865,0.03537184,113080.0,113070.0,0.17687969]
["bitfinex","BTCUSD",1757080098090,0.17685029,113090.0,113070.0,0.17687969]
["bitfinex","BTCUSD",1757080098354,0.17686593,113080.0,113070.0,0.17687969]
["bitfinex","BTCUSD",1757080098915,0.17897593,113080.0,113060.0,0.33457632]
["bitfinex","BTCUSD",1757080099134,0.70263782,113090.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1757080099327,0.33454593,113080.0,113070.0,0.17788157]
["bitfinex","BTCUSD",1757080099536,0.18383198,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1757080099992,0.17685029,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1757080100251,0.33451477,113100.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1757080100488,0.33451465,113100.0,113090.0,0.17901029]
["bitfinex","BTCUSD",1757080101075,0.15768,113100.0,113090.0,0.17901029]
["bitfinex","BTCUSD",1757080101378,0.00871324,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1757080101571,0.16639324,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1757080101775,0.17678776,113130.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1757080101984,0.17681902,113110.0,113100.0,0.17683423]
["bitfinex","BTCUSD",1757080102398,0.6907216,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1757080102597,0.17680658,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1757080102955,0.33659339,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1757080103308,0.34536732,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1757080103559,0.42584016,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1757080103735,0.42584016,113120.0,113100.0,0.17683448]
["bitfinex","BTCUSD",1757080103948,0.17681902,113110.0,113100.0,0.17683448]
["bitfinex","BTCUSD",1757080104160,0.93975518,113120.0,113100.0,0.17683448]
["bitfinex","BTCUSD",1757080104358,0.94275518,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1757080104564,0.70460271,113120.0,113100.0,0.17683448]
["bitfinex","BTCUSD",1757080104809,0.34625769,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1757080104959,0.01177393,113120.0,113110.0,0.17897902]
["bitfinex","BTCUSD",1757080105168,0.16945393,113120.0,113110.0,0.17897902]
["bitfinex","BTCUSD",1757080105373,0.003,113120.0,113110.0,0.18416925]
["bitfinex","BTCUSD",1757080105608,0.42634723,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1757080105817,0.52037322,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1757080105982,0.42845723,113130.0,113120.0,0.17580339]
["bitfinex","BTCUSD",1757080106395,0.96135288,113130.0,113100.0,0.17981448]
["bitfinex","BTCUSD",1757080106635,0.28979786,113130.0,113110.0,0.17781902]
["bitfinex","BTCUSD",1757080106806,0.45426792,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1757080107010,0.45637792,113130.0,113110.0,0.17979902]
["bitfinex","BTCUSD",1757080107212,1.06320893,113130.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1757080107415,0.02892069,113130.0,113120.0,0.17896339]
["bitfinex","BTCUSD",1757080107623,0.01998063,113130.0,113120.0,0.85349841]
["bitfinex","BTCUSD",1757080108228,0.01898063,113130.0,113120.0,1.2854144]
["bitfinex","BTCUSD",1757080109549,0.01898063,113130.0,113120.0,0.61385938]
["bitfinex","BTCUSD",1757080109764,0.01898063,113130.0,113120.0,1.2854144]
["bitfinex","BTCUSD",1757080109970,0.01898063,113130.0,113120.0,1.37833039]
["bitfinex","BTCUSD",1757080110178,0.01898063,113130.0,113120.0,1.38233039]
["bitfinex","BTCUSD",1757080110384,0.01898063,113130.0,113120.0,1.40326921]
["bitfinex","BTCUSD",1757080111421,1e-08,113130.0,113120.0,1.40326921]
["bitfinex","BTCUSD",1757080111833,1e-08,113160.0,113150.0,0.51675651]
["bitfinex","BTCUSD",1757080112073,1e-08,113160.0,113150.0,1.26276301]
["bitfinex","BTCUSD",1757080113221,1e-08,113160.0,113150.0,1.26376301]
["bitfinex","BTCUSD",1757080113423,1e-08,113160.0,113150.0,1.26776301]
["bitfinex","BTCUSD",1757080114383,1e-08,113160.0,113150.0,1.359679]
["bitfinex","BTCUSD",1757080115429,1e-08,113160.0,113150.0,0.84576398]
["bitfinex","BTCUSD",1757080115640,1e-08,113160.0,113150.0,1.359679]
["bitfinex","BTCUSD",1757080115842,1e-08,113160.0,113150.0,1.202079]
["bitfinex","BTCUSD",1757080116059,1e-08,113160.0,113150.0,1.38057782]
["bitfinex","BTCUSD",1757080116295,1e-08,113160.0,113150.0,1.93396834]
["bitfinex","BTCUSD",1757080116727,0.06314953,113190.0,113180.0,1.0515635]
["bitfinex","BTCUSD",1757080116960,0.06314953,113190.0,113180.0,1.80016715]
["bitfinex","BTCUSD",1757080117161,0.56069744,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1757080117382,0.56069744,113230.0,113220.0,0.83416834]
["bitfinex","BTCUSD",1757080117597,0.56069744,113230.0,113220.0,0.18180723]
["bitfinex","BTCUSD",1757080117773,0.56069744,113230.0,113220.0,0.33420723]
["bitfinex","BTCUSD",1757080117999,0.56069744,113230.0,113210.0,0.24486283]
["bitfinex","BTCUSD",1757080118232,0.73733174,113230.0,113210.0,0.24486065]
["bitfinex","BTCUSD",1757080118412,0.73733174,113230.0,113220.0,0.15756]
["bitfinex","BTCUSD",1757080118629,0.17664723,113220.0,113210.0,0.06512]
["bitfinex","BTCUSD",1757080118784,0.17664723,113220.0,113210.0,0.15752]
["bitfinex","BTCUSD",1757080118994,0.17862723,113220.0,113210.0,0.15752]
["bitfinex","BTCUSD",1757080119203,0.17666297,113210.0,113200.0,0.33419844]
["bitfinex","BTCUSD",1757080119612,0.17666283,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1757080119795,0.17667844,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1757080120035,0.17666283,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1757080120229,0.17666283,113210.0,113190.0,0.33421405]
["bitfinex","BTCUSD",1757080120473,0.17666283,113210.0,113200.0,0.17767844]
["bitfinex","BTCUSD",1757080120681,0.18159283,113210.0,113190.0,0.33421394]
["bitfinex","BTCUSD",1757080120835,0.17667844,113200.0,113180.0,0.39934958]
["bitfinex","BTCUSD",1757080121090,0.55520532,113230.0,113200.0,0.00883392]
["bitfinex","BTCUSD",1757080121287,0.82375324,113230.0,113210.0,0.17666224]
["bitfinex","BTCUSD",1757080121491,0.49008532,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1757080121698,0.58398131,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1757080121920,0.17881189,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1757080122120,0.0002,113230.0,113220.0,0.33932723]
["bitfinex","BTCUSD",1757080122737,0.0002,113230.0,113220.0,0.94515824]
["bitfinex","BTCUSD",1757080122932,0.0002,113230.0,113220.0,0.61199101]
["bitfinex","BTCUSD",1757080123179,0.0002,113230.0,113220.0,0.33512723]
["bitfinex","BTCUSD",1757080123351,0.17683163,113230.0,113220.0,0.33512723]
["bitfinex","BTCUSD",1757080123758,0.0002,113230.0,113220.0,0.33512723]
["bitfinex","BTCUSD",1757080123944,0.0002,113230.0,113220.0,0.33720723]
["bitfinex","BTCUSD",1757080124142,0.17683163,113230.0,113220.0,0.33512723]
["bitfinex","BTCUSD",1757080124566,0.17881163,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1757080124928,0.7420135,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1757080125107,0.69567665,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1757080125408,0.69272665,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1757080125615,0.69567665,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1757080125822,1.12759264,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1757080126024,1.21950863,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1757080127228,1.24376863,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1757080127454,1.30884863,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1757080127878,0.15917599,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1757080128017,0.33580762,113230.0,113220.0,0.17764723]
["bitfinex","BTCUSD",1757080128253,0.49324762,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1757080128458,0.49324762,113230.0,113220.0,0.17764723]
["bitfinex","BTCUSD",1757080129110,0.49324762,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1757080129568,0.58516361,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1757080130221,0.58811361,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1757080130364,1.10202863,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1757080130566,0.58811361,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1757080130796,1.00716264,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1757080131019,0.0002,113230.0,113220.0,0.17972723]
["bitfinex","BTCUSD",1757080131239,0.0002,113230.0,113220.0,0.18280723]
["bitfinex","BTCUSD",1757080131435,0.17683163,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1757080131775,0.17881163,113230.0,113220.0,0.17764723]
["bitfinex","BTCUSD",1757080132013,0.17881163,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1757080132014,0.78759264,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1757080132204,0.17665628,113220.0,113200.0,0.49344]
["bitfinex","BTCUSD",1757080132327,0.78266264,113230.0,113210.0,0.18182283]
["bitfinex","BTCUSD",1757080132531,0.17664723,113220.0,113210.0,0.18182283]
["bitfinex","BTCUSD",1757080132752,0.0002,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1757080132961,0.0002,113230.0,113220.0,0.85537034]
["bitfinex","BTCUSD",1757080133177,0.0002,113230.0,113220.0,0.94507824]
["bitfinex","BTCUSD",1757080133401,0.0002,113230.0,113220.0,1.05793305]
["bitfinex","BTCUSD",1757080134219,0.0002,113230.0,113220.0,1.39993305]
["bitfinex","BTCUSD",1757080135093,0.0002,113230.0,113220.0,1.40093305]
["bitfinex","BTCUSD",1757080135286,0.0002,113230.0,113220.0,0.88701803]
["bitfinex","BTCUSD",1757080135533,0.0002,113230.0,113220.0,1.5251097]
["bitfinex","BTCUSD",1757080135746,0.0002,113230.0,113220.0,0.54574605]
["bitfinex","BTCUSD",1757080135882,0.0002,113230.0,113220.0,0.70318605]
["bitfinex","BTCUSD",1757080136309,0.17683163,113230.0,113220.0,0.34508]
["bitfinex","BTCUSD",1757080136503,0.17881163,113230.0,113220.0,0.17964723]
["bitfinex","BTCUSD",1757080136770,0.17881163,113230.0,113220.0,0.003]
["bitfinex","BTCUSD",1757080137061,0.27072762,113230.0,113220.0,0.003]
["bitfinex","BTCUSD",1757080137603,0.27367762,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1757080137801,0.17881163,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1757080138874,0.17683163,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1757080139076,0.0002,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1757080139280,0.17683163,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1757080139493,0.17881163,113230.0,113210.0,0.22248]
["bitfinex","BTCUSD",1757080139700,0.17664723,113220.0,113210.0,0.3991427]
["bitfinex","BTCUSD",1757080140422,0.17683163,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1757080140633,0.17683163,113230.0,113220.0,0.18401532]
["bitfinex","BTCUSD",1757080140634,0.0002,113230.0,113220.0,0.18401532]
["bitfinex","BTCUSD",1757080140843,0.0002,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1757080141047,0.17664723,113220.0,113210.0,0.06508]
["bitfinex","BTCUSD",1757080141250,0.17664723,113220.0,113200.0,0.17975776]
["bitfinex","BTCUSD",1757080141251,0.17862723,113220.0,113200.0,0.17975776]
["bitfinex","BTCUSD",1757080141414,0.17862723,113220.0,113210.0,0.33406283]
["bitfinex","BTCUSD",1757080141614,0.26856322,113220.0,113210.0,0.33506283]
["bitfinex","BTCUSD",1757080141811,0.17664723,113220.0,113210.0,0.33506283]
["bitfinex","BTCUSD",1757080142031,0.33423163,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1757080142228,0.17664723,113220.0,113210.0,0.33506283]
["bitfinex","BTCUSD",1757080142640,0.17862723,113220.0,113210.0,0.1594]
["bitfinex","BTCUSD",1757080142814,0.17862723,113220.0,113210.0,0.002]
["bitfinex","BTCUSD",1757080143065,0.36245921,113220.0,113210.0,0.002]
["bitfinex","BTCUSD",1757080143307,0.36245921,113220.0,113160.0,0.00308]
["bitfinex","BTCUSD",1757080143308,0.00883392,113200.0,113160.0,0.00308]
["bitfinex","BTCUSD",1757080143499,0.00883392,113200.0,113160.0,0.1767325]
["bitfinex","BTCUSD",1757080143500,0.81480142,113180.0,113160.0,0.1767325]
["bitfinex","BTCUSD",1757080143702,0.82363342,113190.0,113160.0,0.1798125]
["bitfinex","BTCUSD",1757080143901,0.17670966,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1757080144062,0.17670966,113180.0,113160.0,0.1798125]
["bitfinex","BTCUSD",1757080144503,0.27745774,113190.0,113170.0,0.17880528]
["bitfinex","BTCUSD",1757080144700,0.17670966,113180.0,113170.0,0.17880528]
["bitfinex","BTCUSD",1757080144900,0.2398464,113180.0,113160.0,0.1767325]
["bitfinex","BTCUSD",1757080145108,0.17868966,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1757080145439,0.17670966,113180.0,113160.0,0.1798125]
["bitfinex","BTCUSD",1757080145867,0.17670966,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1757080146166,0.26861004,113190.0,113170.0,0.18417434]
["bitfinex","BTCUSD",1757080146321,0.33410966,113180.0,113170.0,0.18196528]
["bitfinex","BTCUSD",1757080146522,0.42601004,113190.0,113170.0,0.18196528]
["bitfinex","BTCUSD",1757080146728,0.09191599,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1757080147095,0.42601004,113190.0,113180.0,0.17570966]
["bitfinex","BTCUSD",1757080147526,0.17670966,113180.0,113170.0,0.17988419]
["bitfinex","BTCUSD",1757080147838,0.42601004,113190.0,113170.0,0.17988419]
["bitfinex","BTCUSD",1757080148045,0.17674089,113160.0,113140.0,0.24182471]
["bitfinex","BTCUSD",1757080148224,0.17674089,113160.0,113150.0,0.51675651]
["bitfinex","BTCUSD",1757080148436,0.17674089,113160.0,113150.0,0.34]
["bitfinex","BTCUSD",1757080148666,0.18558997,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1757080148868,0.27746113,113180.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1757080149059,0.17672528,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1757080149828,0.33410966,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1757080150477,0.17669405,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1757080150681,0.41693708,113200.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1757080150885,0.17669424,113190.0,113180.0,0.17670717]
["bitfinex","BTCUSD",1757080151052,0.17670966,113180.0,113160.0,0.1594]
["bitfinex","BTCUSD",1757080151414,1.14694474,113200.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1757080151602,0.35145307,113200.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1757080151901,0.33608405,113190.0,113170.0,0.17672354]
["bitfinex","BTCUSD",1757080152506,0.33608405,113190.0,113170.0,0.17988354]
["bitfinex","BTCUSD",1757080152718,0.35345307,113200.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1757080152925,0.33509405,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1757080153134,0.17670966,113180.0,113160.0,0.3429483]
["bitfinex","BTCUSD",1757080153344,0.09191599,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1757080153550,0.42601004,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1757080153765,0.001,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1757080153972,0.1584,113190.0,113180.0,0.18192966]
["bitfinex","BTCUSD",1757080154179,0.25070316,113200.0,113180.0,0.18192966]
["bitfinex","BTCUSD",1757080154387,0.39915844,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1757080154593,0.22248,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1757080154814,0.22248,113200.0,113190.0,0.17875405]
["bitfinex","BTCUSD",1757080155026,0.18562674,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1757080155231,0.43494273,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1757080155443,0.43494273,113210.0,113200.0,0.17567844]
["bitfinex","BTCUSD",1757080155861,0.43693273,113210.0,113190.0,0.17985405]
["bitfinex","BTCUSD",1757080156068,0.17667844,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1757080156696,0.81676011,113200.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1757080156900,0.17866844,113200.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1757080157132,0.17866844,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1757080157324,0.17669405,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1757080157534,0.1574,113190.0,113180.0,0.17876966]
["bitfinex","BTCUSD",1757080158294,0.1574,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1757080158490,0.33407844,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1757080158695,0.33407844,113200.0,113190.0,0.00206]
["bitfinex","BTCUSD",1757080158921,0.33407844,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1757080159580,0.33606844,113200.0,113180.0,0.17986966]
["bitfinex","BTCUSD",1757080159791,0.39831287,113200.0,113180.0,0.17986966]
["bitfinex","BTCUSD",1757080159985,0.17667844,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1757080160203,0.00896391,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1757080160435,0.88897706,113230.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1757080160436,0.06532,113230.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1757080160639,0.1576,113230.0,113220.0,0.17870723]
["bitfinex","BTCUSD",1757080160846,0.1576,113230.0,113220.0,0.18186723]
["bitfinex","BTCUSD",1757080161291,0.37081971,113230.0,113220.0,0.17870723]
["bitfinex","BTCUSD",1757080161425,0.1576,113230.0,113220.0,0.17870723]
["bitfinex","BTCUSD",1757080161636,0.1576,113230.0,113220.0,0.18186723]
["bitfinex","BTCUSD",1757080162210,0.0002,113230.0,113220.0,0.52186723]
["bitfinex","BTCUSD",1757080163134,0.0012,113230.0,113220.0,0.52186723]
["bitfinex","BTCUSD",1757080163343,0.0012,113230.0,113220.0,0.54280605]
["bitfinex","BTCUSD",1757080163564,0.0012,113230.0,113220.0,1.3647297]
["bitfinex","BTCUSD",1757080163975,0.0012,113230.0,113220.0,1.3667297]
["bitfinex","BTCUSD",1757080164639,0.0002,113230.0,113220.0,0.72863803]
["bitfinex","BTCUSD",1757080164845,0.0002,113230.0,113220.0,0.63672204]
["bitfinex","BTCUSD",1757080165273,0.0002,113230.0,113220.0,0.79508204]
["bitfinex","BTCUSD",1757080165510,0.0002,113230.0,113220.0,1.43317371]
["bitfinex","BTCUSD",1757080166108,0.0002,113230.0,113220.0,1.27581371]
["bitfinex","BTCUSD",1757080166313,0.0002,113230.0,113220.0,1.5250897]
["bitfinex","BTCUSD",1757080166524,0.0002,113230.0,113220.0,0.63772204]
["bitfinex","BTCUSD",1757080166739,0.0002,113230.0,113220.0,0.79508204]
["bitfinex","BTCUSD",1757080167351,0.0002,113230.0,113220.0,1.43317371]
["bitfinex","BTCUSD",1757080167550,0.0002,113230.0,113220.0,0.79508204]
["bitfinex","BTCUSD",1757080167759,0.0002,113230.0,113220.0,0.68218723]
["bitfinex","BTCUSD",1757080167964,0.0002,113230.0,113220.0,0.79504204]
["bitfinex","BTCUSD",1757080168255,0.0002,113230.0,113220.0,0.70312605]
["bitfinex","BTCUSD",1757080168679,0.0002,113230.0,113220.0,0.15732]
["bitfinex","BTCUSD",1757080168878,0.0002,113230.0,113220.0,0.33823532]
["bitfinex","BTCUSD",1757080169091,0.0002,113230.0,113220.0,0.33602723]
["bitfinex","BTCUSD",1757080169704,0.0002,113230.0,113220.0,1.06603489]
["bitfinex","BTCUSD",1757080169941,0.0002,113230.0,113220.0,1.15795088]
["bitfinex","BTCUSD",1757080170810,0.0002,113230.0,113220.0,1.1820497]
["bitfinex","BTCUSD",1757080171252,0.0002,113230.0,113220.0,0.54395803]
["bitfinex","BTCUSD",1757080171484,0.0002,113230.0,113220.0,1.19103309]
["bitfinex","BTCUSD",1757080171701,0.0002,113230.0,113220.0,1.53103309]
["bitfinex","BTCUSD",1757080171935,1e-08,113230.0,113220.0,1.53103309]
["bitfinex","BTCUSD",1757080173090,1e-08,113230.0,113220.0,1.53203309]
["bitfinex","BTCUSD",1757080173268,1e-08,113230.0,113220.0,1.93503309]
["bitfinex","BTCUSD",1757080173538,1e-08,113230.0,113220.0,1.77771309]
["bitfinex","BTCUSD",1757080173745,1e-08,113230.0,113220.0,1.93499309]
["bitfinex","BTCUSD",1757080174588,1e-08,113230.0,113220.0,1.93399309]
["bitfinex","BTCUSD",1757080175024,1e-08,113230.0,113220.0,1.93599309]
["bitfinex","BTCUSD",1757080175913,1e-08,113230.0,113220.0,1.77871309]
["bitfinex","BTCUSD",1757080176174,1e-08,113230.0,113220.0,1.93599309]
["bitfinex","BTCUSD",1757080176395,1e-08,113230.0,113220.0,1.32585828]
["bitfinex","BTCUSD",1757080176614,1e-08,113230.0,113220.0,1.08313828]
["bitfinex","BTCUSD",1757080176833,1e-08,113230.0,113220.0,1.1040771]
["bitfinex","BTCUSD",1757080177303,1e-08,113230.0,113220.0,1.09509371]
["bitfinex","BTCUSD",1757080177612,1e-08,113230.0,113220.0,1.36169371]
["bitfinex","BTCUSD",1757080177942,1e-08,113230.0,113220.0,1.46239457]
["bitfinex","BTCUSD",1757080178154,1e-08,113230.0,113220.0,0.27870322]
["bitfinex","BTCUSD",1757080178352,1e-08,113230.0,113220.0,0.43594322]
["bitfinex","BTCUSD",1757080178554,1e-08,113230.0,113220.0,0.45688204]
["bitfinex","BTCUSD",1757080180216,1e-08,113230.0,113220.0,1.09497371]
["bitfinex","BTCUSD",1757080181052,1e-08,113230.0,113220.0,0.29656204]
["bitfinex","BTCUSD",1757080181294,1e-08,113230.0,113220.0,0.45380204]
["bitfinex","BTCUSD",1757080181503,1e-08,113230.0,113220.0,0.54571803]
["bitfinex","BTCUSD",1757080181956,1e-08,113230.0,113220.0,0.54879803]
["bitfinex","BTCUSD",1757080182915,1e-08,113230.0,113220.0,0.54571803]
["bitfinex","BTCUSD",1757080184310,1e-08,113230.0,113220.0,0.54879803]
["bitfinex","BTCUSD",1757080184673,1e-08,113230.0,113220.0,0.54571803]
["bitfinex","BTCUSD",1757080184876,1e-08,113230.0,113220.0,0.54879803]
["bitfinex","BTCUSD",1757080185278,0.00196001,113230.0,113220.0,0.33888723]
["bitfinex","BTCUSD",1757080185476,1e-08,113230.0,113220.0,1.09501371]
["bitfinex","BTCUSD",1757080186477,1e-08,113230.0,113220.0,1.43501371]
["bitfinex","BTCUSD",1757080187162,1e-08,113230.0,113220.0,1.83501371]
["bitfinex","BTCUSD",1757080187363,1e-08,113230.0,113220.0,1.9269297]
["bitfinex","BTCUSD",1757080188295,1e-08,113230.0,113220.0,1.9769297]
["bitfinex","BTCUSD",1757080189441,1e-08,113230.0,113220.0,1.13159803]
["bitfinex","BTCUSD",1757080189754,1e-08,113230.0,113220.0,1.19688204]
["bitfinex","BTCUSD",1757080190173,1e-08,113230.0,113220.0,1.83497371]
["bitfinex","BTCUSD",1757080192483,1e-08,113230.0,113220.0,0.69968204]
["bitfinex","BTCUSD",1757080192715,1e-08,113230.0,113220.0,1.19688204]
["bitfinex","BTCUSD",1757080192927,1e-08,113230.0,113220.0,0.43286322]
["bitfinex","BTCUSD",1757080193143,0.00509001,113230.0,113220.0,0.18164723]
["bitfinex","BTCUSD",1757080193357,1e-08,113230.0,113220.0,0.34094723]
["bitfinex","BTCUSD",1757080193599,1e-08,113230.0,113220.0,0.43594322]
["bitfinex","BTCUSD",1757080193833,1e-08,113230.0,113220.0,1.14673332]
["bitfinex","BTCUSD",1757080195044,1e-08,113230.0,113220.0,1.48673332]
["bitfinex","BTCUSD",1757080195461,1e-08,113230.0,113220.0,1.32953332]
["bitfinex","BTCUSD",1757080195727,1e-08,113230.0,113220.0,1.48673332]
["bitfinex","BTCUSD",1757080196004,1e-08,113230.0,113220.0,0.63660204]
["bitfinex","BTCUSD",1757080196235,0.00196001,113230.0,113220.0,0.43076322]
["bitfinex","BTCUSD",1757080196658,0.00509001,113230.0,113220.0,0.18164723]
["bitfinex","BTCUSD",1757080196871,0.00509001,113230.0,113220.0,0.33880723]
["bitfinex","BTCUSD",1757080197736,0.18172164,113230.0,113220.0,0.33880723]
["bitfinex","BTCUSD",1757080197974,1e-08,113230.0,113220.0,0.9050611]
["bitfinex","BTCUSD",1757080198202,1e-08,113230.0,113220.0,1.02099591]
["bitfinex","BTCUSD",1757080198414,1e-08,113230.0,113220.0,0.50530765]
["bitfinex","BTCUSD",1757080198633,1e-08,113230.0,113220.0,1.01791591]
["bitfinex","BTCUSD",1757080198895,1e-08,113230.0,113220.0,0.50530765]
["bitfinex","BTCUSD",1757080199139,1e-08,113230.0,113220.0,0.34814765]
["bitfinex","BTCUSD",1757080199358,0.18172164,113230.0,113220.0,0.18164723]
["bitfinex","BTCUSD",1757080199571,0.00509001,113230.0,113220.0,0.33880723]
["bitfinex","BTCUSD",1757080199939,0.00196001,113230.0,113220.0,0.33880723]
["bitfinex","BTCUSD",1757080200365,1e-08,113230.0,113220.0,0.34090723]
["bitfinex","BTCUSD",1757080200957,1e-08,113230.0,113220.0,0.33880723]
["bitfinex","BTCUSD",1757080201726,0.18172164,113230.0,113220.0,0.33880723]
["bitfinex","BTCUSD",1757080201946,1.12624589,113230.0,113220.0,0.005]
["bitfinex","BTCUSD",1757080202159,1.14953589,113230.0,113220.0,0.005]
["bitfinex","BTCUSD",1757080202383,1.30669589,113230.0,113220.0,0.005]
["bitfinex","BTCUSD",1757080202615,1.37177589,113230.0,113220.0,0.00175]
["bitfinex","BTCUSD",1757080202826,0.17667844,113200.0,113190.0,0.07881024]
["bitfinex","BTCUSD",1757080203045,0.72462083,113200.0,113190.0,0.07881024]
["bitfinex","BTCUSD",1757080203253,0.72971083,113200.0,113190.0,0.07881024]
["bitfinex","BTCUSD",1757080203890,0.55303239,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1757080204138,0.00196,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1757080204616,0.17669405,113190.0,113180.0,0.29578965]
["bitfinex","BTCUSD",1757080204874,0.17865405,113190.0,113180.0,0.29578966]
["bitfinex","BTCUSD",1757080205091,0.17670966,113180.0,113170.0,0.24180383]
["bitfinex","BTCUSD",1757080205309,0.17866966,113180.0,113170.0,0.39900528]
["bitfinex","BTCUSD",1757080205751,0.17672528,113170.0,113160.0,0.07881024]
["bitfinex","BTCUSD",1757080205965,0.69442354,113170.0,113160.0,0.07881024]
["bitfinex","BTCUSD",1757080206920,0.69442354,113170.0,113160.0,0.25555113]
["bitfinex","BTCUSD",1757080207143,0.69442354,113170.0,113160.0,0.25750113]
["bitfinex","BTCUSD",1757080207144,0.51260826,113170.0,113160.0,0.25750113]
["bitfinex","BTCUSD",1757080207360,0.53170695,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1757080207576,0.53374695,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1757080207765,0.35703729,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1757080207975,0.53374695,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1757080208188,1.04635521,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1757080208414,0.17874966,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1757080208636,0.74220844,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1757080208810,1.12649269,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1757080209043,0.00204,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1757080209233,0.17666612,113210.0,113190.0,0.33805272]
["bitfinex","BTCUSD",1757080209437,0.17666612,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1757080209613,0.69131438,113210.0,113190.0,0.33389405]
["bitfinex","BTCUSD",1757080209984,0.00204,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1757080210191,0.40220434,113230.0,113200.0,0.18379692]
["bitfinex","BTCUSD",1757080210405,0.69250623,113220.0,113200.0,0.17862844]
["bitfinex","BTCUSD",1757080210600,0.78442222,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1757080210809,0.78646222,113220.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1757080211020,0.17666283,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1757080211477,0.17870283,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1757080211692,0.18070283,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1757080211912,0.27261882,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1757080212122,0.002,113210.0,113200.0,0.18158844]
["bitfinex","BTCUSD",1757080212552,0.17667434,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1757080212760,0.17663164,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1757080212977,1e-08,113230.0,113220.0,0.17859723]
["bitfinex","BTCUSD",1757080213183,1e-08,113230.0,113220.0,0.18080532]
["bitfinex","BTCUSD",1757080213387,0.00204001,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1757080213597,1e-08,113230.0,113220.0,0.18080532]
["bitfinex","BTCUSD",1757080214618,0.17663164,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1757080214822,0.17867164,113230.0,113220.0,0.1572]
["bitfinex","BTCUSD",1757080215094,0.17867164,113230.0,113220.0,0.33384723]
["bitfinex","BTCUSD",1757080215271,0.17666283,113210.0,113200.0,0.06508]
["bitfinex","BTCUSD",1757080215502,0.69131109,113210.0,113190.0,0.17669378]
["bitfinex","BTCUSD",1757080215700,0.6892867,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1757080215995,0.17669405,113190.0,113180.0,0.34274514]
["bitfinex","BTCUSD",1757080216135,0.78324269,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1757080216357,0.17667844,113200.0,113190.0,0.18085272]
["bitfinex","BTCUSD",1757080216557,0.17667844,113200.0,113190.0,0.17890272]
["bitfinex","BTCUSD",1757080216871,0.17667844,113200.0,113190.0,0.17864405]
["bitfinex","BTCUSD",1757080217002,0.85530423,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1757080217226,0.85734423,113210.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1757080217437,0.00204,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1757080217625,0.17870283,113210.0,113200.0,0.33387844]
["bitfinex","BTCUSD",1757080218006,0.69456109,113210.0,113200.0,0.33387844]
["bitfinex","BTCUSD",1757080218184,0.69131109,113210.0,113200.0,0.1572]
["bitfinex","BTCUSD",1757080218387,0.69131109,113210.0,113200.0,0.33387844]
["bitfinex","BTCUSD",1757080218388,0.78322708,113210.0,113200.0,0.33387844]
["bitfinex","BTCUSD",1757080218600,0.78322708,113210.0,113200.0,0.1572]
["bitfinex","BTCUSD",1757080218769,0.78322708,113210.0,113200.0,0.33387844]
["bitfinex","BTCUSD",1757080218979,0.78647708,113210.0,113200.0,0.33487844]
["bitfinex","BTCUSD",1757080219195,0.00204,113210.0,113200.0,0.33487844]
["bitfinex","BTCUSD",1757080219574,0.85853785,113220.0,113200.0,0.33487844]
["bitfinex","BTCUSD",1757080219780,0.69456109,113210.0,113200.0,0.1572]
["bitfinex","BTCUSD",1757080220019,0.69131109,113210.0,113200.0,0.33487844]
["bitfinex","BTCUSD",1757080220391,0.69131109,113210.0,113200.0,0.33387844]
["bitfinex","BTCUSD",1757080220645,0.78322708,113210.0,113200.0,0.1572]
["bitfinex","BTCUSD",1757080220815,0.17667844,113200.0,113190.0,0.1572]
["bitfinex","BTCUSD",1757080220991,0.17669405,113190.0,113180.0,0.18554514]
["bitfinex","BTCUSD",1757080221181,0.6925367,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1757080221384,0.6913267,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1757080221615,0.17669405,113190.0,113170.0,0.2418023]
["bitfinex","BTCUSD",1757080221817,0.17672528,113170.0,113160.0,0.33394089]
["bitfinex","BTCUSD",1757080222021,0.26861036,113190.0,113170.0,0.17672487]
["bitfinex","BTCUSD",1757080222224,0.17670966,113180.0,113160.0,0.33690089]
["bitfinex","BTCUSD",1757080222424,0.17672528,113170.0,113160.0,0.1572]
["bitfinex","BTCUSD",1757080222633,0.17876528,113170.0,113150.0,0.17675542]
["bitfinex","BTCUSD",1757080222839,0.78940282,113180.0,113160.0,0.33394089]
["bitfinex","BTCUSD",1757080223517,0.06508,113200.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1757080223731,0.49412569,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1757080223962,0.40424853,113200.0,113180.0,0.33390966]
["bitfinex","BTCUSD",1757080224191,0.73692826,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1757080224604,0.70152666,113210.0,113190.0,0.17864405]
["bitfinex","BTCUSD",1757080224834,0.6945767,113200.0,113180.0,0.34274514]
["bitfinex","BTCUSD",1757080225235,0.51789826,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1757080225489,0.94739265,113210.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1757080225684,1.29064265,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1757080225948,0.94367708,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1757080226139,0.06833001,113230.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1757080226392,0.69129549,113220.0,113200.0,0.33387844]
["bitfinex","BTCUSD",1757080226640,0.17666283,113210.0,113200.0,0.33287844]
["bitfinex","BTCUSD",1757080226859,0.001,113200.0,113190.0,0.18552875]
["bitfinex","BTCUSD",1757080227072,0.001,113200.0,113190.0,0.34272875]
["bitfinex","BTCUSD",1757080227261,0.69252109,113210.0,113190.0,0.34272875]
["bitfinex","BTCUSD",1757080227262,0.68927109,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1757080227401,0.60656425,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1757080227618,0.78322708,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1757080228233,0.60656425,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1757080228457,0.60452425,113210.0,113200.0,0.17888692]
["bitfinex","BTCUSD",1757080228677,0.78322708,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1757080228898,0.09395599,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1757080229086,0.00204,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1757080229343,1.03250561,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1757080229553,1.03454549,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1757080229715,0.17666283,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1757080229941,0.84647109,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1757080230101,1.03559307,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1757080230310,0.51664723,113220.0,113200.0,0.17962844]
["bitfinex","BTCUSD",1757080230529,0.001,113210.0,113200.0,0.17962844]
["bitfinex","BTCUSD",1757080230736,0.001,113210.0,113200.0,0.18258844]
["bitfinex","BTCUSD",1757080230983,0.1572,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1757080231193,0.33384723,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1757080231399,0.33588723,113220.0,113210.0,0.17366283]
["bitfinex","BTCUSD",1757080231615,0.00204,113220.0,113210.0,0.33086283]
["bitfinex","BTCUSD",1757080231842,0.17868723,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1757080232015,0.18193723,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1757080232226,0.19765484,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1757080233131,0.19765484,113220.0,113200.0,0.33487844]
["bitfinex","BTCUSD",1757080233132,0.17666309,113210.0,113200.0,0.33487844]
["bitfinex","BTCUSD",1757080233349,0.17667844,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1757080233565,0.6913267,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1757080233774,0.17667844,113200.0,113190.0,0.17864405]
["bitfinex","BTCUSD",1757080234021,0.6913267,113200.0,113180.0,0.33390966]
["bitfinex","BTCUSD",1757080234234,0.68930231,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1757080234486,0.17873405,113190.0,113180.0,0.33390966]
["bitfinex","BTCUSD",1757080234687,0.42067742,113200.0,113180.0,0.33585966]
["bitfinex","BTCUSD",1757080234873,0.69459231,113190.0,113180.0,0.33390966]
["bitfinex","BTCUSD",1757080235311,0.17873405,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1757080235489,0.22325189,113190.0,113180.0,0.17770966]
["bitfinex","BTCUSD",1757080235696,0.22000189,113190.0,113180.0,0.17770966]
["bitfinex","BTCUSD",1757080236139,0.35281484,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1757080236345,0.2700836,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1757080236536,0.95933909,113220.0,113200.0,0.33386444]
["bitfinex","BTCUSD",1757080236753,0.96239909,113220.0,113180.0,0.28542113]
["bitfinex","BTCUSD",1757080236992,0.78575186,113220.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1757080237198,0.43082322,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1757080237413,0.60652425,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1757080237616,0.25111599,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1757080237838,0.94137148,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1757080238027,0.60752425,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1757080238243,0.1582,113220.0,113210.0,0.17864283]
["bitfinex","BTCUSD",1757080238387,0.33684723,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1757080238602,0.94443148,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1757080239042,0.17666283,113210.0,113190.0,0.34566157]
["bitfinex","BTCUSD",1757080239313,0.6943467,113200.0,113180.0,0.34274514]
["bitfinex","BTCUSD",1757080239545,0.17669405,113190.0,113180.0,0.34274514]
["bitfinex","BTCUSD",1757080239908,0.8495467,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1757080240056,0.8484867,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1757080240260,0.94040269,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1757080240884,0.51460826,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1757080241083,0.6912867,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1757080241277,0.42883882,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1757080241278,1.28144708,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1757080241483,0.17667844,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1757080241706,0.78626269,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1757080241926,1.21817868,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1757080242134,0.1767063,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1757080242347,0.52689198,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1757080242551,1.28346269,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1757080242911,0.17666455,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1757080243118,0.26857882,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1757080243331,0.27057882,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1757080243547,0.82184775,113230.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1757080243776,0.82184775,113230.0,113220.0,0.17862723]
["bitfinex","BTCUSD",1757080243777,0.03764253,113230.0,113220.0,0.17862723]
["bitfinex","BTCUSD",1757080244028,0.03146471,113230.0,113220.0,0.94551957]
["bitfinex","BTCUSD",1757080244256,0.03146471,113230.0,113220.0,0.94331148]
["bitfinex","BTCUSD",1757080244767,0.03146471,113230.0,113220.0,0.27054322]
["bitfinex","BTCUSD",1757080244978,0.54607297,113230.0,113210.0,0.22248]
["bitfinex","BTCUSD",1757080245184,0.60652426,113230.0,113220.0,0.002]
["bitfinex","BTCUSD",1757080245399,1e-08,113230.0,113220.0,0.18062723]
["bitfinex","BTCUSD",1757080245849,1e-08,113230.0,113220.0,0.18158723]
["bitfinex","BTCUSD",1757080246281,1e-08,113230.0,113220.0,0.00198]
["bitfinex","BTCUSD",1757080246498,0.69124091,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1757080246713,0.18169265,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1757080246923,0.00200001,113230.0,113220.0,0.17764723]
["bitfinex","BTCUSD",1757080247137,0.17863164,113230.0,113220.0,0.17764723]
["bitfinex","BTCUSD",1757080247316,0.17863164,113230.0,113220.0,0.17864723]
["bitfinex","BTCUSD",1757080247476,0.51460827,113230.0,113220.0,0.17864723]
["bitfinex","BTCUSD",1757080247675,1e-08,113230.0,113220.0,0.23753373]
["bitfinex","BTCUSD",1757080247894,1e-08,113230.0,113220.0,0.18258723]
["bitfinex","BTCUSD",1757080248320,1e-08,113230.0,113220.0,0.17962723]
["bitfinex","BTCUSD",1757080248519,1e-08,113230.0,113220.0,0.33838723]
["bitfinex","BTCUSD",1757080248814,1e-08,113230.0,113220.0,0.33746723]
["bitfinex","BTCUSD",1757080249024,0.51260827,113230.0,113220.0,0.33544723]
["bitfinex","BTCUSD",1757080249200,1e-08,113230.0,113220.0,0.33544723]
["bitfinex","BTCUSD",1757080249546,1e-08,113230.0,113220.0,0.73514573]
["bitfinex","BTCUSD",1757080249740,1e-08,113230.0,113220.0,1.34362998]
["bitfinex","BTCUSD",1757080250400,1e-08,113240.0,113220.0,1.3655688]
["bitfinex","BTCUSD",1757080250628,1e-08,113240.0,113230.0,0.80726259]
["bitfinex","BTCUSD",1757080250865,1e-08,113240.0,113230.0,0.38240909]
["bitfinex","BTCUSD",1757080251078,1e-08,113240.0,113230.0,1.45627735]
["bitfinex","BTCUSD",1757080251260,1e-08,113240.0,113230.0,1.03601853]
["bitfinex","BTCUSD",1757080251468,1e-08,113240.0,113230.0,0.52341027]
["bitfinex","BTCUSD",1757080251679,1e-08,113240.0,113230.0,1.03601853]
["bitfinex","BTCUSD",1757080251894,1e-08,113240.0,113230.0,1.05695735]
["bitfinex","BTCUSD",1757080252148,1e-08,113240.0,113230.0,0.54434909]
["bitfinex","BTCUSD",1757080252352,1e-08,113240.0,113230.0,1.05695735]
["bitfinex","BTCUSD",1757080252759,1e-08,113240.0,113230.0,1.06095735]
["bitfinex","BTCUSD",1757080252996,1e-08,113240.0,113230.0,0.94089458]
["bitfinex","BTCUSD",1757080253183,1e-08,113240.0,113230.0,0.36745027]
["bitfinex","BTCUSD",1757080253454,1e-08,113240.0,113230.0,0.61254762]
["bitfinex","BTCUSD",1757080253631,1e-08,113240.0,113230.0,0.43432762]
["bitfinex","BTCUSD",1757080253939,1e-08,113240.0,113230.0,0.34937163]
["bitfinex","BTCUSD",1757080254157,0.51460827,113240.0,113230.0,0.34447163]
["bitfinex","BTCUSD",1757080254376,0.51460827,113240.0,113230.0,0.34047163]
["bitfinex","BTCUSD",1757080254578,1e-08,113240.0,113230.0,0.34147163]
["bitfinex","BTCUSD",1757080254793,1e-08,113240.0,113230.0,0.34345163]
["bitfinex","BTCUSD",1757080255025,1e-08,113240.0,113230.0,0.39422352]
["bitfinex","BTCUSD",1757080255228,1e-08,113240.0,113230.0,0.39322352]
["bitfinex","BTCUSD",1757080255433,1e-08,113240.0,113230.0,1.34074777]
["bitfinex","BTCUSD",1757080255650,1e-08,113240.0,113230.0,1.33774777]
["bitfinex","BTCUSD",1757080255865,1e-08,113240.0,113230.0,0.89607833]
["bitfinex","BTCUSD",1757080256089,1e-08,113240.0,113230.0,0.89907833]
["bitfinex","BTCUSD",1757080256295,1e-08,113240.0,113230.0,1.41168659]
["bitfinex","BTCUSD",1757080256821,1e-08,113240.0,113230.0,1.40968659]
["bitfinex","BTCUSD",1757080257225,1e-08,113240.0,113230.0,1.40868659]
["bitfinex","BTCUSD",1757080257661,1e-08,113240.0,113230.0,0.89807833]
["bitfinex","BTCUSD",1757080257858,1e-08,113240.0,113230.0,1.41068659]
["bitfinex","BTCUSD",1757080258168,1e-08,113250.0,113240.0,0.19755485]
["bitfinex","BTCUSD",1757080258343,1e-08,113250.0,113240.0,0.96203509]
["bitfinex","BTCUSD",1757080258546,1e-08,113250.0,113240.0,0.96401509]
["bitfinex","BTCUSD",1757080259624,1e-08,113250.0,113240.0,0.61112683]
["bitfinex","BTCUSD",1757080259984,1e-08,113250.0,113240.0,0.61512683]
["bitfinex","BTCUSD",1757080260842,1e-08,113250.0,113240.0,0.61812683]
["bitfinex","BTCUSD",1757080261044,1e-08,113250.0,113240.0,0.45840683]
["bitfinex","BTCUSD",1757080261412,1e-08,113250.0,113240.0,0.84515202]
["bitfinex","BTCUSD",1757080261827,1e-08,113250.0,113240.0,0.68555202]
["bitfinex","BTCUSD",1757080262034,0.63978894,113250.0,113240.0,0.18361603]
["bitfinex","BTCUSD",1757080262230,1e-08,113250.0,113240.0,0.18559603]
["bitfinex","BTCUSD",1757080262417,1e-08,113250.0,113240.0,1.15645084]
["bitfinex","BTCUSD",1757080262614,1e-08,113250.0,113240.0,1.88615576]
["bitfinex","BTCUSD",1757080262843,1e-08,113250.0,113240.0,1.88215576]
["bitfinex","BTCUSD",1757080263268,1e-08,113260.0,113250.0,0.53753926]
["bitfinex","BTCUSD",1757080263498,1e-08,113260.0,113250.0,1.42996418]
["bitfinex","BTCUSD",1757080263688,1e-08,113260.0,113250.0,1.43194418]
["bitfinex","BTCUSD",1757080263894,1e-08,113260.0,113250.0,1.48770934]
["bitfinex","BTCUSD",1757080264765,1e-08,113260.0,113250.0,1.48970934]
["bitfinex","BTCUSD",1757080265166,1e-08,113260.0,113250.0,0.69216041]
["bitfinex","BTCUSD",1757080265812,1e-08,113260.0,113250.0,0.67122159]
["bitfinex","BTCUSD",1757080266015,1e-08,113260.0,113250.0,0.83086159]
["bitfinex","BTCUSD",1757080266224,1e-08,113260.0,113250.0,0.83386159]
["bitfinex","BTCUSD",1757080266801,1e-08,113260.0,113250.0,0.67422159]
["bitfinex","BTCUSD",1757080267034,0.0002,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1757080267211,0.0002,113280.0,113270.0,1.50835531]
["bitfinex","BTCUSD",1757080267547,1e-08,113280.0,113270.0,1.5612982]
["bitfinex","BTCUSD",1757080268477,1e-08,113280.0,113270.0,1.5622982]
["bitfinex","BTCUSD",1757080268681,1e-08,113280.0,113270.0,1.58323702]
["bitfinex","BTCUSD",1757080268922,1e-08,113280.0,113270.0,0.78592809]
["bitfinex","BTCUSD",1757080269121,1e-08,113280.0,113270.0,1.57209792]
["bitfinex","BTCUSD",1757080269333,1e-08,113280.0,113270.0,1.62209792]
["bitfinex","BTCUSD",1757080269530,1e-08,113280.0,113270.0,1.46257792]
["bitfinex","BTCUSD",1757080269735,1e-08,113280.0,113270.0,0.77378899]
["bitfinex","BTCUSD",1757080270001,1e-08,113280.0,113270.0,1.62605792]
["bitfinex","BTCUSD",1757080270202,1e-08,113280.0,113270.0,1.46957792]
["bitfinex","BTCUSD",1757080270379,1e-08,113280.0,113270.0,1.62901792]
["bitfinex","BTCUSD",1757080270736,1e-08,113280.0,113270.0,1.62601792]
["bitfinex","BTCUSD",1757080271126,1e-08,113280.0,113270.0,1.62801792]
["bitfinex","BTCUSD",1757080271427,1e-08,113280.0,113270.0,0.72098927]
["bitfinex","BTCUSD",1757080271643,1e-08,113280.0,113270.0,0.88034927]
["bitfinex","BTCUSD",1757080271847,1e-08,113280.0,113270.0,1.5631382]
["bitfinex","BTCUSD",1757080272074,1e-08,113280.0,113270.0,1.5671382]
["bitfinex","BTCUSD",1757080272279,1e-08,113280.0,113270.0,1.37871702]
["bitfinex","BTCUSD",1757080272490,1e-08,113280.0,113270.0,1.42471702]
["bitfinex","BTCUSD",1757080272694,1e-08,113280.0,113270.0,1.58719702]
["bitfinex","BTCUSD",1757080273107,1e-08,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1757080273314,1e-08,113290.0,113280.0,0.96591055]
["bitfinex","BTCUSD",1757080273530,1e-08,113290.0,113280.0,0.96801055]
["bitfinex","BTCUSD",1757080273730,0.0042,113300.0,113290.0,0.5374769]
["bitfinex","BTCUSD",1757080273931,0.0042,113300.0,113290.0,1.42971182]
["bitfinex","BTCUSD",1757080274139,0.05064076,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1757080274336,0.05064076,113320.0,113310.0,0.35245787]
["bitfinex","BTCUSD",1757080275135,0.05064076,113320.0,113310.0,0.33598692]
["bitfinex","BTCUSD",1757080275343,0.05164076,113320.0,113310.0,0.33598692]
["bitfinex","BTCUSD",1757080275948,0.05164076,113320.0,113310.0,0.34113692]
["bitfinex","BTCUSD",1757080276201,0.05164076,113320.0,113310.0,0.37340095]
["bitfinex","BTCUSD",1757080276566,0.05164076,113320.0,113310.0,0.37130095]
["bitfinex","BTCUSD",1757080277407,0.05164076,113320.0,113310.0,1.01094988]
["bitfinex","BTCUSD",1757080277758,0.05164076,113320.0,113310.0,1.46685469]
["bitfinex","BTCUSD",1757080277960,0.05164076,113320.0,113310.0,1.28362587]
["bitfinex","BTCUSD",1757080278153,0.05164076,113320.0,113310.0,0.67780692]
["bitfinex","BTCUSD",1757080278287,0.05164076,113320.0,113310.0,1.41056184]
["bitfinex","BTCUSD",1757080278492,0.05064076,113320.0,113310.0,1.43150066]
["bitfinex","BTCUSD",1757080278909,0.05064076,113320.0,113310.0,1.25136184]
["bitfinex","BTCUSD",1757080279110,0.05064076,113320.0,113310.0,1.50247783]
["bitfinex","BTCUSD",1757080279248,0.05064076,113320.0,113310.0,1.50347783]
["bitfinex","BTCUSD",1757080279901,0.0002,113320.0,113310.0,1.34427783]
["bitfinex","BTCUSD",1757080280098,0.0002,113320.0,113310.0,1.50327783]
["bitfinex","BTCUSD",1757080280297,0.0002,113320.0,113310.0,1.52521665]
["bitfinex","BTCUSD",1757080280855,1e-08,113320.0,113310.0,1.52521665]
["bitfinex","BTCUSD",1757080281282,1e-08,113340.0,113330.0,0.8142647]
["bitfinex","BTCUSD",1757080281491,1e-08,113340.0,113330.0,1.20724467]
["bitfinex","BTCUSD",1757080281699,1e-08,113340.0,113330.0,0.55362692]
["bitfinex","BTCUSD",1757080281915,1e-08,113340.0,113330.0,0.89057692]
["bitfinex","BTCUSD",1757080282137,1e-08,113340.0,113330.0,1.53141585]
["bitfinex","BTCUSD",1757080282335,1e-08,113340.0,113330.0,1.55535467]
["bitfinex","BTCUSD",1757080282589,1e-08,113340.0,113330.0,1.59449316]
["bitfinex","BTCUSD",1757080283309,1e-08,113360.0,113340.0,0.5164602]
["bitfinex","BTCUSD",1757080283510,1e-08,113360.0,113350.0,0.92708838]
["bitfinex","BTCUSD",1757080283706,1e-08,113360.0,113350.0,0.43291063]
["bitfinex","BTCUSD",1757080283946,1e-08,113360.0,113350.0,0.77295063]
["bitfinex","BTCUSD",1757080284306,1e-08,113360.0,113350.0,0.61046063]
["bitfinex","BTCUSD",1757080284507,1e-08,113360.0,113350.0,0.42772063]
["bitfinex","BTCUSD",1757080284627,1e-08,113360.0,113350.0,0.32712579]
["bitfinex","BTCUSD",1757080284836,1e-08,113360.0,113350.0,0.49163579]
["bitfinex","BTCUSD",1757080285039,1e-08,113360.0,113350.0,1.12642472]
["bitfinex","BTCUSD",1757080285265,1e-08,113360.0,113350.0,0.48863579]
["bitfinex","BTCUSD",1757080285465,1e-08,113360.0,113350.0,1.12742472]
["bitfinex","BTCUSD",1757080286066,1e-08,113360.0,113350.0,1.14836354]
["bitfinex","BTCUSD",1757080286672,1e-08,113360.0,113350.0,1.14924354]
["bitfinex","BTCUSD",1757080286917,1e-08,113360.0,113350.0,1.15685643]
["bitfinex","BTCUSD",1757080287579,1e-08,113360.0,113350.0,0.5190675]
["bitfinex","BTCUSD",1757080287999,1e-08,113360.0,113350.0,0.96806472]
["bitfinex","BTCUSD",1757080288211,1e-08,113360.0,113350.0,1.46718472]
["bitfinex","BTCUSD",1757080288434,1e-08,113360.0,113350.0,1.48812354]
["bitfinex","BTCUSD",1757080288861,1e-08,113360.0,113350.0,1.4971587]
["bitfinex","BTCUSD",1757080290476,1e-08,113360.0,113350.0,1.5471587]
["bitfinex","BTCUSD",1757080290606,1e-08,113360.0,113350.0,1.9471587]
["bitfinex","BTCUSD",1757080291256,1e-08,113360.0,113350.0,1.9481587]
["bitfinex","BTCUSD",1757080291794,1e-08,113360.0,113350.0,1.9531587]
["bitfinex","BTCUSD",1757080292356,1e-08,113360.0,113350.0,1.9031587]
["bitfinex","BTCUSD",1757080292572,1e-08,113360.0,113350.0,1.9531587]
["bitfinex","BTCUSD",1757080292787,1e-08,113360.0,113350.0,1.9029187]
["bitfinex","BTCUSD",1757080292995,1e-08,113360.0,113350.0,1.9529187]
["bitfinex","BTCUSD",1757080293425,1e-08,113370.0,113360.0,0.51642907]
["bitfinex","BTCUSD",1757080293638,1e-08,113370.0,113360.0,1.56477998]
["bitfinex","BTCUSD",1757080293859,1e-08,113370.0,113360.0,1.56687998]
["bitfinex","BTCUSD",1757080294320,1e-08,113370.0,113360.0,2.0878188]
["bitfinex","BTCUSD",1757080294544,1e-08,113370.0,113360.0,2.0898188]
["bitfinex","BTCUSD",1757080294968,1e-08,113370.0,113360.0,2.0938188]
["bitfinex","BTCUSD",1757080295216,1e-08,113370.0,113360.0,2.1334795]
["bitfinex","BTCUSD",1757080295631,1e-08,113370.0,113360.0,1.9747995]
["bitfinex","BTCUSD",1757080295838,1e-08,113370.0,113360.0,2.0833995]
["bitfinex","BTCUSD",1757080296041,1e-08,113370.0,113360.0,2.0333995]
["bitfinex","BTCUSD",1757080296260,1e-08,113370.0,113360.0,1.11434506]
["bitfinex","BTCUSD",1757080296467,1e-08,113370.0,113360.0,0.77835506]
["bitfinex","BTCUSD",1757080296680,1e-08,113370.0,113360.0,0.77515506]
["bitfinex","BTCUSD",1757080296892,1e-08,113370.0,113360.0,0.43298506]
["bitfinex","BTCUSD",1757080297120,1e-08,113370.0,113360.0,1.11597162]
["bitfinex","BTCUSD",1757080297335,1e-08,113370.0,113360.0,1.59788761]
["bitfinex","BTCUSD",1757080297520,1e-08,113370.0,113360.0,1.61882643]
["bitfinex","BTCUSD",1757080298567,1e-08,113370.0,113360.0,1.61878643]
["bitfinex","BTCUSD",1757080299002,1e-08,113370.0,113360.0,1.66878643]
["bitfinex","BTCUSD",1757080299213,1e-08,113370.0,113360.0,2.45657536]
["bitfinex","BTCUSD",1757080299430,0.00124917,113430.0,113420.0,1.15412467]
["bitfinex","BTCUSD",1757080299635,0.00124917,113430.0,113420.0,0.88765689]
["bitfinex","BTCUSD",1757080299835,0.00124917,113430.0,113420.0,0.72901689]
["bitfinex","BTCUSD",1757080300215,0.00654917,113430.0,113420.0,0.24133574]
["bitfinex","BTCUSD",1757080300450,0.00654917,113430.0,113420.0,0.39997574]
["bitfinex","BTCUSD",1757080300560,0.00332917,113430.0,113420.0,0.39997574]
["bitfinex","BTCUSD",1757080300762,0.00124917,113430.0,113420.0,0.39997574]
["bitfinex","BTCUSD",1757080300966,0.00124917,113430.0,113420.0,1.49698948]
["bitfinex","BTCUSD",1757080301183,0.00124917,113430.0,113420.0,1.58890547]
["bitfinex","BTCUSD",1757080302040,0.00124917,113430.0,113420.0,1.58878547]
["bitfinex","BTCUSD",1757080302625,0.00124917,113430.0,113420.0,1.43426547]
["bitfinex","BTCUSD",1757080302850,0.00124917,113430.0,113420.0,1.59174547]
["bitfinex","BTCUSD",1757080303237,0.00124917,113430.0,113420.0,0.95395654]
["bitfinex","BTCUSD",1757080303441,0.00124917,113430.0,113420.0,1.59174547]
["bitfinex","BTCUSD",1757080303743,0.02543018,113440.0,113430.0,0.51632019]
["bitfinex","BTCUSD",1757080303948,1e-08,113440.0,113430.0,1.53436909]
["bitfinex","BTCUSD",1757080304160,0.85062701,113460.0,113450.0,0.51628911]
["bitfinex","BTCUSD",1757080304359,0.85062701,113460.0,113450.0,0.85819392]
["bitfinex","BTCUSD",1757080305234,0.85270701,113460.0,113450.0,0.3331651]
["bitfinex","BTCUSD",1757080305437,0.85062701,113460.0,113450.0,0.8881207]
["bitfinex","BTCUSD",1757080305641,0.85062701,113460.0,113450.0,0.8849207]
["bitfinex","BTCUSD",1757080306002,0.85062701,113460.0,113450.0,0.8859207]
["bitfinex","BTCUSD",1757080306243,0.85270701,113460.0,113450.0,0.6741651]
["bitfinex","BTCUSD",1757080306430,1.49371594,113460.0,113450.0,0.49968]
["bitfinex","BTCUSD",1757080306634,1.49371594,113460.0,113450.0,0.67592911]
["bitfinex","BTCUSD",1757080306844,2.1277455,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1757080307043,0.18512914,113450.0,113420.0,0.17633571]
["bitfinex","BTCUSD",1757080307243,1.36690058,113460.0,113430.0,0.17852391]
["bitfinex","BTCUSD",1757080307573,0.00208,113440.0,113430.0,0.34381591]
["bitfinex","BTCUSD",1757080308574,0.00208,113440.0,113430.0,0.17631991]
["bitfinex","BTCUSD",1757080308753,0.0053,113440.0,113430.0,0.17631991]
["bitfinex","BTCUSD",1757080308972,1.7856655,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1757080309157,1.30859657,113460.0,113440.0,0.17629091]
["bitfinex","BTCUSD",1757080309364,0.17950911,113450.0,113430.0,0.233537]
["bitfinex","BTCUSD",1757080309564,0.81729804,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1757080309786,0.18158911,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1757080310109,0.64308893,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1757080310338,0.00208,113450.0,113440.0,0.21377091]
["bitfinex","BTCUSD",1757080310537,0.00208,113450.0,113440.0,0.21156711]
["bitfinex","BTCUSD",1757080310739,0.17837086,113450.0,113430.0,0.17631991]
["bitfinex","BTCUSD",1757080310940,0.81937979,113450.0,113430.0,0.17631991]
["bitfinex","BTCUSD",1757080312362,0.81940912,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1757080312801,0.64308893,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1757080312988,0.81940912,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1757080313207,0.17636684,113400.0,113370.0,0.04704752]
["bitfinex","BTCUSD",1757080313414,0.81739132,113390.0,113370.0,0.32419696]
["bitfinex","BTCUSD",1757080313621,0.63986893,113380.0,113370.0,0.39060097]
["bitfinex","BTCUSD",1757080313771,0.00208,113380.0,113370.0,0.39060097]
["bitfinex","BTCUSD",1757080313999,0.00322,113420.0,113410.0,0.002]
["bitfinex","BTCUSD",1757080314215,0.00208,113420.0,113410.0,0.17834689]
["bitfinex","BTCUSD",1757080314421,0.00208,113420.0,113410.0,0.21181688]
["bitfinex","BTCUSD",1757080314624,0.00208,113420.0,113410.0,0.17634689]
["bitfinex","BTCUSD",1757080315375,0.00408,113420.0,113410.0,0.17634689]
["bitfinex","BTCUSD",1757080315621,0.17635129,113410.0,113390.0,0.18517458]
["bitfinex","BTCUSD",1757080315793,0.81414022,113410.0,113390.0,0.43537057]
["bitfinex","BTCUSD",1757080315997,0.81414022,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1757080316206,0.17636691,113400.0,113390.0,0.33450239]
["bitfinex","BTCUSD",1757080316409,0.17843129,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1757080316627,0.00208,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1757080317329,0.81944045,113410.0,113390.0,0.33462162]
["bitfinex","BTCUSD",1757080317566,0.81737577,113400.0,113390.0,0.17638046]
["bitfinex","BTCUSD",1757080317751,0.81945577,113400.0,113390.0,0.17638046]
["bitfinex","BTCUSD",1757080318049,0.64308893,113400.0,113390.0,0.17638046]
["bitfinex","BTCUSD",1757080318207,0.81945577,113400.0,113390.0,0.17638046]
["bitfinex","BTCUSD",1757080318592,0.81945577,113400.0,113390.0,0.17738046]
["bitfinex","BTCUSD",1757080318803,1.07808731,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1757080319022,1.06949176,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1757080319225,0.45754283,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1757080319429,1.09533176,113400.0,113390.0,0.17738239]
["bitfinex","BTCUSD",1757080319663,0.96879866,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1757080320229,0.16016,113400.0,113390.0,0.17738239]
["bitfinex","BTCUSD",1757080320496,0.68970267,113400.0,113390.0,0.17738239]
["bitfinex","BTCUSD",1757080320739,0.51333583,113400.0,113390.0,0.17738239]
["bitfinex","BTCUSD",1757080321099,0.67133583,113400.0,113390.0,0.17738239]
["bitfinex","BTCUSD",1757080321300,1.0279294,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1757080321512,0.17639795,113380.0,113360.0,0.22347659]
["bitfinex","BTCUSD",1757080321714,0.15804,113390.0,113380.0,0.17639381]
["bitfinex","BTCUSD",1757080322036,0.00208,113390.0,113380.0,0.17639381]
["bitfinex","BTCUSD",1757080322204,0.73421583,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1757080322408,0.17638239,113390.0,113380.0,0.17639381]
["bitfinex","BTCUSD",1757080322610,0.91688379,113400.0,113380.0,0.17639381]
["bitfinex","BTCUSD",1757080322818,0.06804,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1757080323044,0.22604,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1757080323256,0.91266267,113400.0,113380.0,0.33439381]
["bitfinex","BTCUSD",1757080323463,0.51125583,113390.0,113370.0,0.17638749]
["bitfinex","BTCUSD",1757080323785,0.00408,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1757080323988,0.002,113400.0,113390.0,0.25134972]
["bitfinex","BTCUSD",1757080324145,0.002,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1757080324345,0.002,113400.0,113390.0,0.17758716]
["bitfinex","BTCUSD",1757080324547,0.51855583,113400.0,113380.0,0.51639739]
["bitfinex","BTCUSD",1757080324777,0.51855583,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1757080324974,0.003,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1757080325176,0.003,113400.0,113390.0,0.25035514]
["bitfinex","BTCUSD",1757080325409,0.15792,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1757080325582,0.16,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1757080325783,0.15792,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1757080326210,0.31511879,113430.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1757080326415,0.67126583,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1757080326669,0.84760157,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1757080327234,0.84760157,113420.0,113400.0,0.17636628]
["bitfinex","BTCUSD",1757080327482,0.51428583,113410.0,113390.0,0.001]
["bitfinex","BTCUSD",1757080327648,0.51125583,113400.0,113390.0,0.17738122]
["bitfinex","BTCUSD",1757080327849,0.68760712,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1757080328013,0.51330583,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1757080328209,0.00205,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1757080328576,0.51125583,113420.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1757080328896,0.15784,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1757080329104,0.15989,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1757080329342,0.84749712,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1757080329469,0.33927129,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1757080329700,0.17636725,113400.0,113380.0,0.34]
["bitfinex","BTCUSD",1757080329908,0.17636725,113400.0,113380.0,0.51639795]
["bitfinex","BTCUSD",1757080329909,0.67421583,113390.0,113380.0,0.51639795]
["bitfinex","BTCUSD",1757080330115,0.85059822,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1757080330324,0.67421583,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1757080330556,0.85059822,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1757080330749,0.67421583,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1757080331351,0.85059822,113390.0,113380.0,0.001]
["bitfinex","BTCUSD",1757080331514,0.67421583,113390.0,113380.0,0.001]
["bitfinex","BTCUSD",1757080331730,0.85059822,113390.0,113380.0,0.17739795]
["bitfinex","BTCUSD",1757080331930,0.16296,113390.0,113380.0,0.17739795]
["bitfinex","BTCUSD",1757080332135,0.67118583,113390.0,113380.0,0.17839795]
["bitfinex","BTCUSD",1757080332336,0.85059822,113390.0,113380.0,0.17839795]
["bitfinex","BTCUSD",1757080333001,0.09494599,113410.0,113390.0,0.17636856]
["bitfinex","BTCUSD",1757080333204,0.94221866,113400.0,113390.0,0.17636856]
["bitfinex","BTCUSD",1757080333415,0.17936751,113420.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1757080333629,0.17936751,113420.0,113380.0,0.002]
["bitfinex","BTCUSD",1757080333630,0.17638239,113390.0,113380.0,0.002]
["bitfinex","BTCUSD",1757080333853,0.1764602,113340.0,113330.0,0.06339612]
["bitfinex","BTCUSD",1757080334063,0.3408602,113340.0,113330.0,0.05929612]
["bitfinex","BTCUSD",1757080334277,0.51647577,113330.0,113320.0,0.07929202]
["bitfinex","BTCUSD",1757080334493,0.51653808,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1757080334707,0.51653808,113290.0,113280.0,0.09231599]
["bitfinex","BTCUSD",1757080334708,1.25575391,113290.0,113280.0,0.09231599]
["bitfinex","BTCUSD",1757080334918,0.51656925,113270.0,113260.0,0.11099551]
["bitfinex","BTCUSD",1757080335125,1.53908091,113270.0,113260.0,0.11099551]
["bitfinex","BTCUSD",1757080335329,1.6330469,113270.0,113260.0,0.11099551]
["bitfinex","BTCUSD",1757080335592,1.81889457,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1757080335800,1.7949264,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1757080336013,1.81586522,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1757080336231,0.51664723,113220.0,113210.0,0.15818848]
["bitfinex","BTCUSD",1757080336455,1.26195227,113220.0,113210.0,0.15818848]
["bitfinex","BTCUSD",1757080336682,1.87020409,113220.0,113210.0,0.15818848]
["bitfinex","BTCUSD",1757080337092,0.09191599,113220.0,113210.0,0.15818848]
["bitfinex","BTCUSD",1757080337306,0.53219465,113250.0,113220.0,0.17663519]
["bitfinex","BTCUSD",1757080337512,0.51125583,113230.0,113210.0,0.15818848]
["bitfinex","BTCUSD",1757080337721,0.68790306,113220.0,113210.0,0.15818848]
["bitfinex","BTCUSD",1757080337927,0.51125583,113220.0,113210.0,0.15818848]
["bitfinex","BTCUSD",1757080338147,0.73902864,113220.0,113210.0,0.15818848]
["bitfinex","BTCUSD",1757080338353,0.68790306,113220.0,113210.0,0.15818848]
["bitfinex","BTCUSD",1757080338599,1.63615488,113220.0,113210.0,0.15818848]
["bitfinex","BTCUSD",1757080338849,0.94522182,113220.0,113210.0,0.15818848]
["bitfinex","BTCUSD",1757080339081,0.43191599,113220.0,113210.0,0.15818848]
["bitfinex","BTCUSD",1757080339320,0.0412959,113220.0,113210.0,0.33691131]
["bitfinex","BTCUSD",1757080339522,0.0412959,113220.0,113210.0,0.33992131]
["bitfinex","BTCUSD",1757080339952,0.68785696,113250.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1757080339953,0.34192113,113250.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1757080340161,0.51125583,113240.0,113230.0,0.18846016]
["bitfinex","BTCUSD",1757080340422,0.16536,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757080340696,0.33372163,113270.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757080340697,0.32251185,113270.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757080340900,0.00023586,113270.0,113260.0,0.00301]
["bitfinex","BTCUSD",1757080341112,0.51149169,113270.0,113250.0,0.19517]
["bitfinex","BTCUSD",1757080341325,0.51125583,113260.0,113250.0,0.02977]
["bitfinex","BTCUSD",1757080341539,0.68989067,113260.0,113230.0,0.18846016]
["bitfinex","BTCUSD",1757080341763,0.68787218,113240.0,113210.0,0.41488215]
["bitfinex","BTCUSD",1757080342009,0.1654,113240.0,113230.0,0.00206]
["bitfinex","BTCUSD",1757080342262,0.51125583,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1757080342478,0.16544,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757080342678,0.85328067,113260.0,113250.0,0.004]
["bitfinex","BTCUSD",1757080342896,0.17657096,113270.0,113260.0,0.17657736]
["bitfinex","BTCUSD",1757080342897,0.85125583,113270.0,113260.0,0.17657736]
["bitfinex","BTCUSD",1757080343134,1.28514107,113270.0,113260.0,0.17657736]
["bitfinex","BTCUSD",1757080343312,1.28514107,113270.0,113250.0,0.19244046]
["bitfinex","BTCUSD",1757080343517,0.51125583,113260.0,113250.0,0.19244046]
["bitfinex","BTCUSD",1757080343856,0.51125583,113260.0,113250.0,0.19050046]
["bitfinex","BTCUSD",1757080344047,0.68784067,113260.0,113240.0,0.34193603]
["bitfinex","BTCUSD",1757080344271,0.68784067,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757080344483,0.34,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1757080344689,1.25117984,113270.0,113250.0,0.17961044]
["bitfinex","BTCUSD",1757080344890,0.51125583,113260.0,113250.0,0.18261044]
["bitfinex","BTCUSD",1757080345301,0.68989067,113260.0,113250.0,0.003]
["bitfinex","BTCUSD",1757080345545,1.12483666,113260.0,113250.0,0.003]
["bitfinex","BTCUSD",1757080345916,1.12483666,113260.0,113220.0,0.17664645]
["bitfinex","BTCUSD",1757080345917,0.17663163,113230.0,113220.0,0.17664645]
["bitfinex","BTCUSD",1757080346120,0.68788746,113230.0,113220.0,0.17664645]
["bitfinex","BTCUSD",1757080346324,0.77980345,113230.0,113210.0,0.18850597]
["bitfinex","BTCUSD",1757080346532,0.09191599,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1757080346736,0.50512,113240.0,113230.0,0.17663155]
["bitfinex","BTCUSD",1757080346980,1.10829182,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1757080347177,0.16516,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1757080347307,0.0187193,113260.0,113240.0,0.18168603]
["bitfinex","BTCUSD",1757080347518,0.36046422,113260.0,113240.0,0.18168603]
["bitfinex","BTCUSD",1757080347730,0.0187193,113260.0,113250.0,0.17961044]
["bitfinex","BTCUSD",1757080347961,0.0187193,113260.0,113250.0,0.18167044]
["bitfinex","BTCUSD",1757080348150,0.0187193,113260.0,113250.0,0.20843044]
["bitfinex","BTCUSD",1757080348349,0.87171997,113260.0,113230.0,0.40984163]
["bitfinex","BTCUSD",1757080348593,0.17661603,113240.0,113220.0,0.18547959]
["bitfinex","BTCUSD",1757080348919,0.0187193,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757080349038,0.0187193,113260.0,113250.0,0.18167044]
["bitfinex","BTCUSD",1757080349415,0.17660044,113250.0,113240.0,0.002]
["bitfinex","BTCUSD",1757080349593,1.12485226,113250.0,113240.0,0.002]
["bitfinex","BTCUSD",1757080349949,0.76841182,113250.0,113240.0,0.17861603]
["bitfinex","BTCUSD",1757080350141,0.51125583,113250.0,113240.0,0.17861603]
["bitfinex","BTCUSD",1757080350356,0.68785627,113250.0,113240.0,0.17861603]
["bitfinex","BTCUSD",1757080350556,0.67649583,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757080350750,0.16524,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757080351002,0.34182484,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757080351212,0.17660044,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1757080351459,0.51125583,113250.0,113240.0,0.17867603]
["bitfinex","BTCUSD",1757080351605,0.52871374,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1757080351774,1.30845513,113270.0,113250.0,0.17659012]
["bitfinex","BTCUSD",1757080351985,1.30845513,113270.0,113250.0,0.002]
["bitfinex","BTCUSD",1757080351986,1.12278666,113260.0,113250.0,0.002]
["bitfinex","BTCUSD",1757080352187,0.17662689,113240.0,113220.0,0.24725935]
["bitfinex","BTCUSD",1757080352410,0.85300272,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1757080352631,0.85300272,113240.0,113220.0,0.24725935]
["bitfinex","BTCUSD",1757080352632,0.17663163,113230.0,113220.0,0.24725935]
["bitfinex","BTCUSD",1757080352830,0.68788746,113230.0,113210.0,0.35057597]
["bitfinex","BTCUSD",1757080353030,0.51125583,113220.0,113210.0,0.35057597]
["bitfinex","BTCUSD",1757080353205,0.17664723,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1757080353429,0.68790306,113220.0,113200.0,0.48918124]
["bitfinex","BTCUSD",1757080353626,0.68790306,113220.0,113190.0,0.17705153]
["bitfinex","BTCUSD",1757080353627,0.68791866,113210.0,113190.0,0.17705153]
["bitfinex","BTCUSD",1757080353802,0.51125583,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1757080354202,0.86627252,113220.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1757080354404,0.51125583,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1757080354607,0.51125583,113210.0,113200.0,0.18167844]
["bitfinex","BTCUSD",1757080354811,0.60317182,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1757080355033,0.51125583,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1757080355206,0.16484,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1757080355413,0.69257983,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1757080355654,0.67609583,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1757080355854,0.51125583,113220.0,113210.0,0.17966283]
["bitfinex","BTCUSD",1757080356290,0.51125583,113220.0,113210.0,0.18066283]
["bitfinex","BTCUSD",1757080356496,0.26853721,113240.0,113220.0,0.17663514]
["bitfinex","BTCUSD",1757080356705,0.67593583,113230.0,113220.0,0.17663514]
["bitfinex","BTCUSD",1757080356933,0.86238479,113230.0,113220.0,0.17663514]
["bitfinex","BTCUSD",1757080357287,0.68575316,113230.0,113220.0,0.17663514]
["bitfinex","BTCUSD",1757080357684,0.69469788,113230.0,113220.0,0.17663514]
["bitfinex","BTCUSD",1757080357895,0.87132951,113230.0,113220.0,0.17663514]
["bitfinex","BTCUSD",1757080358111,0.01876205,113230.0,113220.0,0.18598323]
["bitfinex","BTCUSD",1757080358299,0.01876205,113230.0,113220.0,0.34825514]
["bitfinex","BTCUSD",1757080359369,0.01876205,113230.0,113220.0,0.97868696]
["bitfinex","BTCUSD",1757080359568,0.01876205,113230.0,113220.0,1.07060295]
["bitfinex","BTCUSD",1757080359990,0.01876205,113230.0,113220.0,1.43154177]
["bitfinex","BTCUSD",1757080360315,0.01876205,113230.0,113220.0,0.92016594]
["bitfinex","BTCUSD",1757080360519,0.01876205,113230.0,113220.0,1.43142177]
["bitfinex","BTCUSD",1757080360720,0.01876205,113230.0,113220.0,0.46739113]
["bitfinex","BTCUSD",1757080360923,0.01876205,113230.0,113220.0,0.97664696]
["bitfinex","BTCUSD",1757080361286,0.01876205,113230.0,113220.0,0.99958578]
["bitfinex","BTCUSD",1757080361586,0.01876205,113230.0,113220.0,1.33858578]
["bitfinex","BTCUSD",1757080362017,0.01876205,113230.0,113220.0,1.34458578]
["bitfinex","BTCUSD",1757080362142,0.02355374,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1757080362367,0.02355374,113250.0,113240.0,0.34097603]
["bitfinex","BTCUSD",1757080362873,0.02355374,113250.0,113240.0,0.34611603]
["bitfinex","BTCUSD",1757080363095,0.02355374,113250.0,113240.0,0.18175603]
["bitfinex","BTCUSD",1757080363299,0.71350096,113250.0,113240.0,0.34093603]
["bitfinex","BTCUSD",1757080363545,0.71350032,113250.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1757080363766,0.29416048,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1757080363964,0.02355374,113250.0,113240.0,0.18175603]
["bitfinex","BTCUSD",1757080364168,0.02355374,113250.0,113240.0,0.34599603]
["bitfinex","BTCUSD",1757080364584,0.02355374,113250.0,113240.0,0.35099603]
["bitfinex","BTCUSD",1757080364792,0.02355374,113250.0,113240.0,1.41334384]
["bitfinex","BTCUSD",1757080364998,0.02355374,113250.0,113240.0,1.43428266]
["bitfinex","BTCUSD",1757080365200,0.02355374,113250.0,113240.0,1.42928266]
["bitfinex","BTCUSD",1757080365399,0.02355374,113250.0,113240.0,1.26504266]
["bitfinex","BTCUSD",1757080365632,1e-08,113250.0,113240.0,1.43328266]
["bitfinex","BTCUSD",1757080365881,1e-08,113250.0,113240.0,1.42928266]
["bitfinex","BTCUSD",1757080366080,1e-08,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757080366200,1e-08,113260.0,113250.0,0.84067742]
["bitfinex","BTCUSD",1757080366406,1e-08,113260.0,113250.0,0.86793742]
["bitfinex","BTCUSD",1757080366605,1e-08,113260.0,113250.0,0.37762041]
["bitfinex","BTCUSD",1757080366811,1e-08,113260.0,113250.0,1.05295624]
["bitfinex","BTCUSD",1757080367028,0.06278241,113270.0,113260.0,0.51658484]
["bitfinex","BTCUSD",1757080367228,0.06278241,113270.0,113260.0,0.70354682]
["bitfinex","BTCUSD",1757080367428,0.06278241,113270.0,113260.0,0.61364083]
["bitfinex","BTCUSD",1757080367634,0.06278241,113270.0,113260.0,1.33717548]
["bitfinex","BTCUSD",1757080368498,0.06278241,113270.0,113260.0,1.34217548]
["bitfinex","BTCUSD",1757080369036,0.06278241,113270.0,113260.0,1.34205548]
["bitfinex","BTCUSD",1757080369240,0.06278241,113270.0,113260.0,1.17809548]
["bitfinex","BTCUSD",1757080369445,0.06278241,113270.0,113260.0,1.43389147]
["bitfinex","BTCUSD",1757080369689,0.06278241,113270.0,113260.0,0.92263564]
["bitfinex","BTCUSD",1757080369861,0.06278241,113270.0,113260.0,1.43389147]
["bitfinex","BTCUSD",1757080370674,0.06278241,113270.0,113260.0,1.27001147]
["bitfinex","BTCUSD",1757080370870,0.06278241,113270.0,113260.0,1.43377147]
["bitfinex","BTCUSD",1757080371681,0.06278241,113270.0,113260.0,1.27001147]
["bitfinex","BTCUSD",1757080371880,0.06278241,113270.0,113260.0,0.75375564]
["bitfinex","BTCUSD",1757080372081,0.06278241,113270.0,113260.0,1.43465147]
["bitfinex","BTCUSD",1757080372294,0.06278241,113270.0,113260.0,1.25007265]
["bitfinex","BTCUSD",1757080372507,0.68779997,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1757080372674,0.68988997,113290.0,113280.0,0.34019367]
["bitfinex","BTCUSD",1757080372915,0.12871724,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1757080373116,0.12871724,113300.0,113290.0,0.1807548]
["bitfinex","BTCUSD",1757080373267,0.12871724,113300.0,113290.0,0.27267079]
["bitfinex","BTCUSD",1757080373468,0.12871724,113300.0,113290.0,0.27359407]
["bitfinex","BTCUSD",1757080373838,0.12871724,113300.0,113290.0,0.18167808]
["bitfinex","BTCUSD",1757080374665,0.12871724,113300.0,113290.0,0.18067808]
["bitfinex","BTCUSD",1757080374868,0.12871724,113300.0,113290.0,1.1511099]
["bitfinex","BTCUSD",1757080375709,0.13071724,113300.0,113290.0,1.1511099]
["bitfinex","BTCUSD",1757080376164,0.12871724,113300.0,113290.0,1.1511099]
["bitfinex","BTCUSD",1757080376377,0.12871724,113300.0,113290.0,1.24302589]
["bitfinex","BTCUSD",1757080376528,0.12871724,113300.0,113290.0,1.24402589]
["bitfinex","BTCUSD",1757080376934,0.12871724,113300.0,113290.0,1.1521099]
["bitfinex","BTCUSD",1757080377165,0.12871724,113300.0,113290.0,0.68182808]
["bitfinex","BTCUSD",1757080377324,0.12871724,113300.0,113290.0,0.67969808]
["bitfinex","BTCUSD",1757080377533,0.12871724,113300.0,113290.0,0.68169808]
["bitfinex","BTCUSD",1757080377734,0.10972081,113300.0,113290.0,0.68169808]
["bitfinex","BTCUSD",1757080378031,0.10972081,113300.0,113290.0,0.77875407]
["bitfinex","BTCUSD",1757080378275,0.10972081,113300.0,113290.0,0.61559407]
["bitfinex","BTCUSD",1757080378443,0.10972081,113300.0,113290.0,0.68679808]
["bitfinex","BTCUSD",1757080380326,0.10972081,113300.0,113290.0,0.77871407]
["bitfinex","BTCUSD",1757080380568,0.10972081,113300.0,113290.0,0.44005599]
["bitfinex","BTCUSD",1757080380772,0.92883117,113300.0,113290.0,0.003]
["bitfinex","BTCUSD",1757080381026,1.02074716,113300.0,113290.0,0.003]
["bitfinex","BTCUSD",1757080381193,0.93614065,113300.0,113290.0,0.17953808]
["bitfinex","BTCUSD",1757080381627,0.10972081,113300.0,113290.0,0.17953808]
["bitfinex","BTCUSD",1757080381827,0.10972081,113300.0,113290.0,0.17954808]
["bitfinex","BTCUSD",1757080382054,0.10972081,113300.0,113290.0,0.17753808]
["bitfinex","BTCUSD",1757080382450,0.10972081,113300.0,113290.0,0.1848848]
["bitfinex","BTCUSD",1757080382651,0.81700478,113310.0,113300.0,0.23580169]
["bitfinex","BTCUSD",1757080382856,0.00523,113310.0,113300.0,0.23580169]
["bitfinex","BTCUSD",1757080383047,0.00523,113310.0,113300.0,0.05927919]
["bitfinex","BTCUSD",1757080383048,0.91101077,113310.0,113300.0,0.05927919]
["bitfinex","BTCUSD",1757080384242,0.91101077,113310.0,113300.0,0.25219165]
["bitfinex","BTCUSD",1757080384871,0.09400599,113310.0,113300.0,0.31156062]
["bitfinex","BTCUSD",1757080385071,0.27151291,113310.0,113300.0,0.31156062]
["bitfinex","BTCUSD",1757080385215,0.27465291,113310.0,113300.0,0.25219165]
["bitfinex","BTCUSD",1757080385609,0.00309,113310.0,113300.0,0.25219165]
["bitfinex","BTCUSD",1757080385866,0.17859692,113310.0,113300.0,0.25219165]
["bitfinex","BTCUSD",1757080386042,1.07377077,113310.0,113300.0,0.07566915]
["bitfinex","BTCUSD",1757080386275,0.91101077,113310.0,113300.0,0.07666915]
["bitfinex","BTCUSD",1757080386676,0.93194959,113310.0,113300.0,0.07666915]
["bitfinex","BTCUSD",1757080386891,1.44964232,113310.0,113300.0,0.07666915]
["bitfinex","BTCUSD",1757080387107,1.33698959,113310.0,113300.0,0.07666915]
["bitfinex","BTCUSD",1757080387323,0.67869291,113310.0,113300.0,0.07666915]
["bitfinex","BTCUSD",1757080387537,0.98054786,113330.0,113310.0,0.17649474]
["bitfinex","BTCUSD",1757080387746,0.09510599,113330.0,113310.0,0.17649474]
["bitfinex","BTCUSD",1757080387954,1.04182959,113340.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1757080388160,0.73459385,113330.0,113310.0,0.17650078]
["bitfinex","BTCUSD",1757080388338,0.73459385,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1757080388609,0.32115709,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1757080388810,0.32115709,113330.0,113300.0,0.235797]
["bitfinex","BTCUSD",1757080388811,0.17649135,113320.0,113300.0,0.235797]
["bitfinex","BTCUSD",1757080388946,0.9089552,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1757080389147,0.04744533,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1757080389359,0.2260511,113330.0,113320.0,0.17249135]
["bitfinex","BTCUSD",1757080389551,0.17649135,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1757080389777,0.68480319,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1757080389996,0.2260511,113330.0,113320.0,0.33917135]
["bitfinex","BTCUSD",1757080390195,0.17749135,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1757080390371,0.09504599,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1757080390574,0.27372734,113320.0,113300.0,0.24462312]
["bitfinex","BTCUSD",1757080390774,0.09404599,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1757080391000,0.26840734,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1757080391398,0.04844533,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1757080391700,0.17649135,113320.0,113310.0,0.002]
["bitfinex","BTCUSD",1757080391902,0.17650692,113310.0,113300.0,0.05927919]
["bitfinex","BTCUSD",1757080392101,0.81599478,113310.0,113300.0,0.39832169]
["bitfinex","BTCUSD",1757080392471,0.17863692,113310.0,113300.0,0.39832169]
["bitfinex","BTCUSD",1757080392606,0.27055291,113310.0,113300.0,0.06027919]
["bitfinex","BTCUSD",1757080392804,1.00301676,113310.0,113300.0,0.06027919]
["bitfinex","BTCUSD",1757080393248,1.00301676,113310.0,113300.0,0.05927919]
["bitfinex","BTCUSD",1757080393476,0.90791077,113310.0,113300.0,0.23580169]
["bitfinex","BTCUSD",1757080393686,0.98824741,113330.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1757080393875,0.26840734,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1757080394078,0.26840734,113320.0,113310.0,0.33886692]
["bitfinex","BTCUSD",1757080394234,0.26840734,113320.0,113310.0,0.16236]
["bitfinex","BTCUSD",1757080394442,0.9078952,113320.0,113310.0,0.16236]
["bitfinex","BTCUSD",1757080394645,0.51650692,113310.0,113300.0,0.05927919]
["bitfinex","BTCUSD",1757080394846,1.24897077,113310.0,113300.0,0.05927919]
["bitfinex","BTCUSD",1757080395046,1.25110077,113310.0,113300.0,0.05927919]
["bitfinex","BTCUSD",1757080396503,0.61374291,113310.0,113300.0,0.05927919]
["bitfinex","BTCUSD",1757080396703,1.25110077,113310.0,113300.0,0.05927919]
["bitfinex","BTCUSD",1757080397476,1.27633282,113310.0,113300.0,0.06027919]
["bitfinex","BTCUSD",1757080398058,1.31707664,113310.0,113300.0,0.06027919]
["bitfinex","BTCUSD",1757080398601,1.38211664,113310.0,113300.0,0.06027919]
["bitfinex","BTCUSD",1757080398779,1.40305546,113310.0,113300.0,0.06027919]
["bitfinex","BTCUSD",1757080398938,1.45305546,113310.0,113300.0,0.06027919]
["bitfinex","BTCUSD",1757080399340,0.17655367,113280.0,113270.0,0.07061212]
["bitfinex","BTCUSD",1757080399546,0.17658484,113260.0,113250.0,0.07061212]
["bitfinex","BTCUSD",1757080399751,0.26850083,113260.0,113250.0,0.07061212]
["bitfinex","BTCUSD",1757080399959,1.06781869,113260.0,113250.0,0.07257212]
["bitfinex","BTCUSD",1757080400176,1.1539273,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1757080400373,1.40780376,113270.0,113250.0,0.25036256]
["bitfinex","BTCUSD",1757080400573,0.9058431,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1757080400830,0.26848524,113270.0,113260.0,0.17854484]
["bitfinex","BTCUSD",1757080401006,0.97591153,113280.0,113260.0,0.18169484]
["bitfinex","BTCUSD",1757080401212,0.26846966,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1757080401419,1.06774752,113280.0,113260.0,0.18173484]
["bitfinex","BTCUSD",1757080401615,0.81392711,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1757080401998,0.17656925,113270.0,113260.0,0.18173484]
["bitfinex","BTCUSD",1757080402194,0.17656925,113270.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757080402403,0.26848524,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1757080402601,0.17656925,113270.0,113260.0,0.18169484]
["bitfinex","BTCUSD",1757080402801,0.17656925,113270.0,113260.0,0.17854484]
["bitfinex","BTCUSD",1757080403001,0.09191599,113270.0,113260.0,0.17854484]
["bitfinex","BTCUSD",1757080403251,0.97583153,113280.0,113260.0,0.18169484]
["bitfinex","BTCUSD",1757080403452,0.17656925,113270.0,113260.0,0.17854484]
["bitfinex","BTCUSD",1757080403631,0.17656925,113270.0,113260.0,0.17954484]
["bitfinex","BTCUSD",1757080404171,1.06774752,113280.0,113260.0,0.17854484]
["bitfinex","BTCUSD",1757080404333,1.06774752,113280.0,113260.0,0.18269484]
["bitfinex","BTCUSD",1757080404529,0.17656925,113270.0,113260.0,0.17758484]
["bitfinex","BTCUSD",1757080404736,0.9079731,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1757080404963,0.73140385,113270.0,113260.0,0.17758484]
["bitfinex","BTCUSD",1757080405165,0.97583153,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1757080405386,0.09191599,113280.0,113270.0,0.18167925]
["bitfinex","BTCUSD",1757080405550,0.26846966,113280.0,113270.0,0.17852925]
["bitfinex","BTCUSD",1757080405737,0.33825808,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1757080405944,0.26845407,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1757080406354,0.97562725,113300.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1757080406554,0.97562725,113300.0,113280.0,0.18166367]
["bitfinex","BTCUSD",1757080406555,1.15945923,113300.0,113280.0,0.18166367]
["bitfinex","BTCUSD",1757080406762,0.17653808,113290.0,113280.0,0.17851367]
["bitfinex","BTCUSD",1757080406997,0.17753808,113290.0,113280.0,0.17851367]
["bitfinex","BTCUSD",1757080407563,1.06754324,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1757080407767,0.09191599,113300.0,113290.0,0.17849808]
["bitfinex","BTCUSD",1757080407994,0.1765225,113300.0,113290.0,0.18164808]
["bitfinex","BTCUSD",1757080408395,0.37008331,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1757080408396,1.00744117,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1757080408609,0.17653808,113290.0,113280.0,0.002]
["bitfinex","BTCUSD",1757080408852,0.63735786,113300.0,113280.0,0.18070367]
["bitfinex","BTCUSD",1757080409053,0.90579766,113300.0,113290.0,0.17849808]
["bitfinex","BTCUSD",1757080409278,0.2684398,113300.0,113290.0,0.17849808]
["bitfinex","BTCUSD",1757080409499,0.26843849,113300.0,113290.0,0.17849808]
["bitfinex","BTCUSD",1757080409670,0.26843849,113300.0,113290.0,0.00196]
["bitfinex","BTCUSD",1757080409869,0.17653808,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1757080410076,0.30458932,113300.0,113280.0,0.17851367]
["bitfinex","BTCUSD",1757080410284,0.3382025,113300.0,113290.0,0.17968808]
["bitfinex","BTCUSD",1757080410484,0.16168,113300.0,113290.0,0.18164808]
["bitfinex","BTCUSD",1757080410690,0.35719555,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1757080410897,0.1765225,113300.0,113280.0,0.18538135]
["bitfinex","BTCUSD",1757080411093,0.1765225,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1757080411094,0.81388036,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1757080411954,0.81388036,113300.0,113290.0,0.17849808]
["bitfinex","BTCUSD",1757080412418,0.1765225,113300.0,113290.0,0.17849808]
["bitfinex","BTCUSD",1757080412901,1.0867894,113310.0,113290.0,0.17849739]
["bitfinex","BTCUSD",1757080413158,0.17653808,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1757080413373,0.97569594,113290.0,113270.0,0.33836601]
["bitfinex","BTCUSD",1757080413625,0.28258461,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1757080413626,0.43019849,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1757080413829,1.06755635,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1757080414025,1.16160234,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1757080414283,1.16160234,113300.0,113280.0,0.34142367]
["bitfinex","BTCUSD",1757080414500,0.17653808,113290.0,113280.0,0.33827367]
["bitfinex","BTCUSD",1757080414653,0.17653808,113290.0,113280.0,0.17851367]
["bitfinex","BTCUSD",1757080414815,1.06755635,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1757080415017,0.25355599,113300.0,113290.0,0.17849808]
["bitfinex","BTCUSD",1757080415281,0.26843849,113300.0,113290.0,0.17849808]
["bitfinex","BTCUSD",1757080415469,0.90579635,113300.0,113280.0,0.17970367]
["bitfinex","BTCUSD",1757080415668,0.17653808,113290.0,113280.0,0.17970136]
["bitfinex","BTCUSD",1757080416005,0.17653808,113290.0,113280.0,0.18166136]
["bitfinex","BTCUSD",1757080416215,0.17653808,113290.0,113280.0,0.17851136]
["bitfinex","BTCUSD",1757080416446,0.99771234,113300.0,113290.0,0.17753808]
["bitfinex","BTCUSD",1757080416642,0.90780635,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1757080416830,0.17653808,113290.0,113270.0,0.20662601]
["bitfinex","BTCUSD",1757080416991,0.17653808,113290.0,113280.0,0.17855367]
["bitfinex","BTCUSD",1757080417199,0.81389594,113290.0,113280.0,0.18055367]
["bitfinex","BTCUSD",1757080417419,0.81389594,113290.0,113280.0,0.18069367]
["bitfinex","BTCUSD",1757080417628,0.81389594,113290.0,113280.0,0.17869367]
["bitfinex","BTCUSD",1757080417834,0.90579635,113300.0,113280.0,0.17869367]
["bitfinex","BTCUSD",1757080418051,0.36910089,113310.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1757080418052,0.36598089,113310.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1757080418221,0.81388036,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1757080418422,1.0864294,113310.0,113290.0,0.17867808]
["bitfinex","BTCUSD",1757080419001,0.27256462,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1757080419183,0.01900863,113310.0,113300.0,0.1818625]
["bitfinex","BTCUSD",1757080419393,0.19551555,113310.0,113300.0,0.1818625]
["bitfinex","BTCUSD",1757080419688,0.01900863,113310.0,113300.0,0.1818625]
["bitfinex","BTCUSD",1757080420409,0.01900863,113310.0,113300.0,0.2093125]
["bitfinex","BTCUSD",1757080421154,1.00700373,113340.0,113320.0,0.1764786]
["bitfinex","BTCUSD",1757080421355,1.43891972,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1757080421594,0.1931046,113340.0,113330.0,0.17861577]
["bitfinex","BTCUSD",1757080421799,0.3695648,113340.0,113330.0,0.17861577]
["bitfinex","BTCUSD",1757080421996,0.2104548,113340.0,113320.0,0.1796786]
["bitfinex","BTCUSD",1757080422194,0.17647577,113330.0,113320.0,0.33761135]
["bitfinex","BTCUSD",1757080422526,0.30036152,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1757080422745,0.0319846,113340.0,113330.0,0.18402171]
["bitfinex","BTCUSD",1757080422901,0.0319846,113340.0,113330.0,0.18181577]
["bitfinex","BTCUSD",1757080423481,0.84580266,113340.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1757080423734,0.17647577,113330.0,113320.0,0.33749135]
["bitfinex","BTCUSD",1757080423918,0.2104548,113340.0,113320.0,0.33749135]
["bitfinex","BTCUSD",1757080424081,0.17647577,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1757080424435,0.17647577,113330.0,113320.0,0.00214]
["bitfinex","BTCUSD",1757080424738,0.81584363,113330.0,113310.0,0.17968185]
["bitfinex","BTCUSD",1757080424937,0.81584363,113330.0,113310.0,0.34060185]
["bitfinex","BTCUSD",1757080425143,0.63735786,113330.0,113320.0,0.18183135]
["bitfinex","BTCUSD",1757080425284,0.2084448,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1757080425484,0.2104548,113340.0,113330.0,0.1608]
["bitfinex","BTCUSD",1757080425725,0.17647577,113330.0,113320.0,0.33837135]
["bitfinex","BTCUSD",1757080425930,0.17650302,113320.0,113300.0,0.25358862]
["bitfinex","BTCUSD",1757080426130,0.81587478,113310.0,113290.0,0.17973313]
["bitfinex","BTCUSD",1757080426304,0.17851692,113310.0,113290.0,0.34057313]
["bitfinex","BTCUSD",1757080426561,0.1765225,113300.0,113290.0,0.34057313]
["bitfinex","BTCUSD",1757080426721,0.1765225,113300.0,113290.0,0.00214]
["bitfinex","BTCUSD",1757080426926,0.1765225,113300.0,113290.0,0.33947808]
["bitfinex","BTCUSD",1757080427266,0.17650692,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1757080427508,0.17650692,113310.0,113300.0,0.1818625]
["bitfinex","BTCUSD",1757080427682,0.17650692,113310.0,113300.0,0.00214]
["bitfinex","BTCUSD",1757080427898,0.17650692,113310.0,113300.0,0.1608]
["bitfinex","BTCUSD",1757080428278,0.1765225,113300.0,113290.0,0.17853808]
["bitfinex","BTCUSD",1757080428453,0.1765225,113300.0,113290.0,0.34267808]
["bitfinex","BTCUSD",1757080428855,0.17650692,113310.0,113300.0,0.003]
["bitfinex","BTCUSD",1757080429052,0.97465179,113320.0,113300.0,0.00834]
["bitfinex","BTCUSD",1757080429251,0.97459363,113330.0,113310.0,0.34046692]
["bitfinex","BTCUSD",1757080429451,0.42915176,113330.0,113310.0,0.34046692]
["bitfinex","BTCUSD",1757080429741,0.17649135,113320.0,113310.0,0.33726692]
["bitfinex","BTCUSD",1757080429926,0.17649135,113320.0,113310.0,0.33940692]
["bitfinex","BTCUSD",1757080430537,0.17649135,113320.0,113310.0,0.34260692]
["bitfinex","BTCUSD",1757080430845,0.17649135,113320.0,113310.0,0.33940692]
["bitfinex","BTCUSD",1757080431279,0.17649135,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1757080431473,0.17649135,113320.0,113310.0,0.18184692]
["bitfinex","BTCUSD",1757080431715,0.17647577,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1757080431900,1.31470806,113340.0,113320.0,0.33927135]
["bitfinex","BTCUSD",1757080432104,0.17647577,113330.0,113320.0,0.33927135]
["bitfinex","BTCUSD",1757080432237,0.17647577,113330.0,113320.0,0.16278]
["bitfinex","BTCUSD",1757080432437,0.17647577,113330.0,113320.0,0.33927135]
["bitfinex","BTCUSD",1757080432658,0.17647577,113330.0,113320.0,0.34247135]
["bitfinex","BTCUSD",1757080432859,0.17647577,113330.0,113320.0,0.33713135]
["bitfinex","BTCUSD",1757080433105,0.17647577,113330.0,113320.0,0.33927135]
["bitfinex","BTCUSD",1757080433307,0.26839176,113330.0,113320.0,0.16064]
["bitfinex","BTCUSD",1757080433461,0.17647577,113330.0,113320.0,0.33927135]
["bitfinex","BTCUSD",1757080433672,0.81383363,113330.0,113320.0,0.16278]
["bitfinex","BTCUSD",1757080433869,0.81584363,113330.0,113320.0,0.16064]
["bitfinex","BTCUSD",1757080434284,0.81383363,113330.0,113320.0,0.33713135]
["bitfinex","BTCUSD",1757080434480,0.42926619,113340.0,113320.0,0.34247135]
["bitfinex","BTCUSD",1757080434684,1.06662405,113340.0,113320.0,0.34247135]
["bitfinex","BTCUSD",1757080435008,0.17647577,113330.0,113320.0,0.33927135]
["bitfinex","BTCUSD",1757080435236,0.17647577,113330.0,113320.0,0.34027135]
["bitfinex","BTCUSD",1757080435572,0.17647577,113330.0,113320.0,0.33927135]
["bitfinex","BTCUSD",1757080435776,0.17848577,113330.0,113320.0,0.33713135]
["bitfinex","BTCUSD",1757080436305,0.81383363,113330.0,113320.0,0.33673135]
["bitfinex","BTCUSD",1757080436657,0.81383363,113330.0,113320.0,0.34207135]
["bitfinex","BTCUSD",1757080436797,0.17647577,113330.0,113320.0,0.34307135]
["bitfinex","BTCUSD",1757080437385,0.26862619,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1757080437646,0.00024821,113340.0,113330.0,0.18402171]
["bitfinex","BTCUSD",1757080437966,0.00024821,113340.0,113330.0,0.30118176]
["bitfinex","BTCUSD",1757080439219,0.00024821,113340.0,113330.0,0.93853962]
["bitfinex","BTCUSD",1757080439405,0.03173639,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1757080439606,0.03173639,113360.0,113350.0,0.33865019]
["bitfinex","BTCUSD",1757080439856,0.03173639,113360.0,113350.0,0.34178464]
["bitfinex","BTCUSD",1757080440096,0.86243786,113380.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1757080440300,0.4933961,113380.0,113360.0,0.17962907]
["bitfinex","BTCUSD",1757080440522,0.1766347,113390.0,113370.0,0.33851351]
["bitfinex","BTCUSD",1757080440682,0.17639795,113380.0,113370.0,0.33851351]
["bitfinex","BTCUSD",1757080440893,0.81888581,113380.0,113370.0,0.16]
["bitfinex","BTCUSD",1757080441038,0.18152795,113380.0,113370.0,0.16]
["bitfinex","BTCUSD",1757080441232,0.17840795,113380.0,113370.0,0.33641351]
["bitfinex","BTCUSD",1757080441542,0.17641351,113370.0,113350.0,0.23101058]
["bitfinex","BTCUSD",1757080441783,0.17642907,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1757080441989,0.68774533,113370.0,113350.0,0.33850464]
["bitfinex","BTCUSD",1757080442226,0.17641351,113370.0,113350.0,0.34170464]
["bitfinex","BTCUSD",1757080442427,0.17642907,113360.0,113350.0,0.33850464]
["bitfinex","BTCUSD",1757080442679,0.17642907,113360.0,113350.0,0.34170464]
["bitfinex","BTCUSD",1757080442850,0.68774533,113370.0,113350.0,0.34170464]
["bitfinex","BTCUSD",1757080443080,0.17642907,113360.0,113350.0,0.34170464]
["bitfinex","BTCUSD",1757080443234,0.17642907,113360.0,113350.0,0.00214]
["bitfinex","BTCUSD",1757080443440,0.17642907,113360.0,113350.0,0.33850464]
["bitfinex","BTCUSD",1757080443843,0.17642907,113360.0,113350.0,0.34170464]
["bitfinex","BTCUSD",1757080444083,0.17642907,113360.0,113350.0,0.34354464]
["bitfinex","BTCUSD",1757080444281,0.17642907,113360.0,113350.0,0.00414]
["bitfinex","BTCUSD",1757080444428,0.68977089,113360.0,113350.0,0.16172]
["bitfinex","BTCUSD",1757080444632,0.68977089,113360.0,113350.0,0.33816464]
["bitfinex","BTCUSD",1757080444852,0.17843907,113360.0,113350.0,0.002]
["bitfinex","BTCUSD",1757080445033,0.69289089,113360.0,113350.0,0.002]
["bitfinex","BTCUSD",1757080445250,0.69289089,113360.0,113350.0,0.16168]
["bitfinex","BTCUSD",1757080445449,0.27347506,113360.0,113350.0,0.16168]
["bitfinex","BTCUSD",1757080445651,0.78480688,113360.0,113350.0,0.16168]
["bitfinex","BTCUSD",1757080445855,0.87672287,113360.0,113350.0,0.002]
["bitfinex","BTCUSD",1757080446053,1.21672287,113360.0,113350.0,0.002]
["bitfinex","BTCUSD",1757080446468,1.21672287,113360.0,113350.0,0.003]
["bitfinex","BTCUSD",1757080446879,1.21672287,113360.0,113350.0,0.002]
["bitfinex","BTCUSD",1757080447079,1.13362833,113360.0,113330.0,0.17647524]
["bitfinex","BTCUSD",1757080447286,0.68779202,113340.0,113330.0,0.17647524]
["bitfinex","BTCUSD",1757080447629,0.68779202,113340.0,113330.0,0.00204]
["bitfinex","BTCUSD",1757080447937,0.17649135,113320.0,113300.0,0.09563]
["bitfinex","BTCUSD",1757080448141,0.17650692,113310.0,113300.0,0.065]
["bitfinex","BTCUSD",1757080448342,0.68782317,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1757080448544,0.1765225,113300.0,113280.0,0.18529479]
["bitfinex","BTCUSD",1757080448703,0.1765225,113300.0,113290.0,0.33621718]
["bitfinex","BTCUSD",1757080448905,0.17650692,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1757080449105,0.17650692,113310.0,113300.0,0.1785625]
["bitfinex","BTCUSD",1757080450002,0.18535418,113310.0,113300.0,0.1785625]
["bitfinex","BTCUSD",1757080450211,0.79389199,113310.0,113300.0,0.002]
["bitfinex","BTCUSD",1757080450575,0.698856,113310.0,113300.0,0.1785225]
["bitfinex","BTCUSD",1757080450765,0.52234908,113310.0,113300.0,0.1785225]
["bitfinex","BTCUSD",1757080451094,0.20302219,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1757080451227,0.33617135,113320.0,113300.0,0.3473825]
["bitfinex","BTCUSD",1757080451430,0.33617135,113320.0,113300.0,0.40065724]
["bitfinex","BTCUSD",1757080451682,0.17650692,113310.0,113300.0,0.3413825]
["bitfinex","BTCUSD",1757080451843,0.85650586,113320.0,113300.0,0.3434225]
["bitfinex","BTCUSD",1757080452042,0.85650586,113320.0,113300.0,0.3474225]
["bitfinex","BTCUSD",1757080452244,0.69000874,113310.0,113300.0,0.006]
["bitfinex","BTCUSD",1757080452452,0.09191599,113320.0,113310.0,0.00204]
["bitfinex","BTCUSD",1757080452791,0.17649135,113320.0,113310.0,0.17854692]
["bitfinex","BTCUSD",1757080453109,0.17649135,113320.0,113310.0,0.18372692]
["bitfinex","BTCUSD",1757080453290,0.17649135,113320.0,113310.0,0.00404]
["bitfinex","BTCUSD",1757080453443,0.69311317,113320.0,113310.0,0.002]
["bitfinex","BTCUSD",1757080454072,0.78502916,113320.0,113310.0,0.002]
["bitfinex","BTCUSD",1757080454284,0.87694515,113320.0,113310.0,0.002]
["bitfinex","BTCUSD",1757080454495,0.78502916,113320.0,113310.0,0.002]
["bitfinex","BTCUSD",1757080454718,0.96816038,113320.0,113310.0,0.002]
["bitfinex","BTCUSD",1757080455038,0.97128038,113320.0,113310.0,0.002]
["bitfinex","BTCUSD",1757080455442,1.31128038,113320.0,113310.0,0.002]
["bitfinex","BTCUSD",1757080456071,1.37632038,113320.0,113310.0,0.002]
["bitfinex","BTCUSD",1757080456297,1.37632038,113320.0,113310.0,0.004]
["bitfinex","BTCUSD",1757080456495,1.46823637,113320.0,113310.0,0.004]
["bitfinex","BTCUSD",1757080456932,1.37632038,113320.0,113310.0,0.004]
["bitfinex","BTCUSD",1757080457157,1.37620038,113320.0,113310.0,0.004]
["bitfinex","BTCUSD",1757080458812,1.45980381,113320.0,113310.0,0.004]
["bitfinex","BTCUSD",1757080458984,2.02113563,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1757080459206,2.07113563,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1757080459410,0.17655367,113280.0,113270.0,0.07061212]
["bitfinex","BTCUSD",1757080459613,0.84736549,113280.0,113270.0,0.07061212]
["bitfinex","BTCUSD",1757080459790,0.68788549,113280.0,113270.0,0.07061212]
["bitfinex","BTCUSD",1757080460417,0.17656925,113270.0,113260.0,0.17976421]
["bitfinex","BTCUSD",1757080460939,0.68790107,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1757080461071,0.68790107,113270.0,113260.0,0.00204]
["bitfinex","BTCUSD",1757080461564,0.17658484,113260.0,113250.0,0.36529044]
["bitfinex","BTCUSD",1757080461756,0.68791666,113260.0,113250.0,0.02941]
["bitfinex","BTCUSD",1757080461963,0.84718124,113270.0,113250.0,0.20805044]
["bitfinex","BTCUSD",1757080462199,0.93909723,113270.0,113260.0,0.17976484]
["bitfinex","BTCUSD",1757080462364,0.93909723,113270.0,113260.0,0.00522]
["bitfinex","BTCUSD",1757080462582,0.93909723,113270.0,113260.0,0.00404]
["bitfinex","BTCUSD",1757080462779,0.77981706,113270.0,113260.0,0.18062484]
["bitfinex","BTCUSD",1757080462942,0.33584925,113270.0,113260.0,0.18380484]
["bitfinex","BTCUSD",1757080463151,0.69676654,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1757080463352,0.34467472,113280.0,113270.0,0.18178925]
["bitfinex","BTCUSD",1757080463578,0.68787422,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1757080463728,0.84708115,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1757080463934,0.72310113,113310.0,113290.0,0.18175808]
["bitfinex","BTCUSD",1757080464170,0.81498035,113310.0,113290.0,0.18175808]
["bitfinex","BTCUSD",1757080464372,1.03956066,113310.0,113290.0,0.18175808]
["bitfinex","BTCUSD",1757080464783,1.03952066,113310.0,113290.0,0.18175808]
["bitfinex","BTCUSD",1757080465035,0.1765225,113300.0,113290.0,0.18175808]
["bitfinex","BTCUSD",1757080466412,0.17653808,113290.0,113280.0,0.34558135]
["bitfinex","BTCUSD",1757080466628,0.6878699,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1757080466841,0.6878699,113290.0,113280.0,0.17959367]
["bitfinex","BTCUSD",1757080467282,0.77977031,113300.0,113280.0,0.18177367]
["bitfinex","BTCUSD",1757080467518,0.77977031,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1757080467761,0.17653808,113290.0,113280.0,0.17973367]
["bitfinex","BTCUSD",1757080467962,0.6878699,113290.0,113280.0,0.17859367]
["bitfinex","BTCUSD",1757080468498,0.6878699,113290.0,113280.0,0.002]
["bitfinex","BTCUSD",1757080468852,0.6878699,113290.0,113280.0,0.003]
["bitfinex","BTCUSD",1757080469054,0.72402073,113290.0,113280.0,0.003]
["bitfinex","BTCUSD",1757080469285,0.6878699,113290.0,113280.0,0.17955367]
["bitfinex","BTCUSD",1757080469676,0.17653808,113290.0,113280.0,0.18477367]
["bitfinex","BTCUSD",1757080469792,0.17653808,113290.0,113280.0,0.00504]
["bitfinex","BTCUSD",1757080470026,0.78195589,113290.0,113280.0,0.003]
["bitfinex","BTCUSD",1757080470245,0.78195589,113290.0,113280.0,0.17955367]
["bitfinex","BTCUSD",1757080470497,0.17652258,113300.0,113280.0,0.18477367]
["bitfinex","BTCUSD",1757080470726,0.17653808,113290.0,113280.0,0.18477367]
["bitfinex","BTCUSD",1757080471414,0.77977039,113300.0,113280.0,0.18477367]
["bitfinex","BTCUSD",1757080471622,0.77977039,113300.0,113280.0,0.18159367]
["bitfinex","BTCUSD",1757080471768,0.17653808,113290.0,113280.0,0.18059367]
["bitfinex","BTCUSD",1757080472209,0.17653808,113290.0,113280.0,0.18377367]
["bitfinex","BTCUSD",1757080472606,0.17653808,113290.0,113280.0,0.18059367]
["bitfinex","BTCUSD",1757080472767,0.17653808,113290.0,113280.0,0.00404]
["bitfinex","BTCUSD",1757080472979,0.77978589,113290.0,113280.0,0.16112]
["bitfinex","BTCUSD",1757080473176,0.37834515,113310.0,113280.0,0.34289367]
["bitfinex","BTCUSD",1757080473381,0.17653808,113290.0,113280.0,0.34289367]
["bitfinex","BTCUSD",1757080473583,0.33564265,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1757080473802,0.1765225,113300.0,113290.0,0.18175808]
["bitfinex","BTCUSD",1757080473971,0.68785432,113300.0,113290.0,0.18175808]
["bitfinex","BTCUSD",1757080474171,0.61193715,113310.0,113290.0,0.18175808]
["bitfinex","BTCUSD",1757080474390,0.02653386,113320.0,113300.0,0.85894044]
["bitfinex","BTCUSD",1757080474593,0.02653386,113320.0,113310.0,0.17854692]
["bitfinex","BTCUSD",1757080474791,0.68782317,113320.0,113300.0,0.02623]
["bitfinex","BTCUSD",1757080475044,0.17650692,113310.0,113300.0,0.17652219]
["bitfinex","BTCUSD",1757080475248,0.68783874,113310.0,113300.0,0.15908]
["bitfinex","BTCUSD",1757080475452,0.1765225,113300.0,113290.0,0.17971808]
["bitfinex","BTCUSD",1757080475798,0.1765225,113300.0,113290.0,0.33879808]
["bitfinex","BTCUSD",1757080476005,0.1765225,113300.0,113290.0,0.00204]
["bitfinex","BTCUSD",1757080476205,0.51350182,113300.0,113290.0,0.33561808]
["bitfinex","BTCUSD",1757080476390,0.68883874,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1757080476810,0.1765225,113300.0,113290.0,0.33561808]
["bitfinex","BTCUSD",1757080477213,0.1765225,113300.0,113290.0,0.33767808]
["bitfinex","BTCUSD",1757080477615,0.1765225,113300.0,113290.0,0.33561808]
["bitfinex","BTCUSD",1757080478216,0.1765225,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1757080478385,0.1765225,113300.0,113290.0,0.17859808]
["bitfinex","BTCUSD",1757080479120,0.8737363,113300.0,113290.0,0.15908]
["bitfinex","BTCUSD",1757080479284,0.78182031,113300.0,113290.0,0.15908]
["bitfinex","BTCUSD",1757080479892,0.78182031,113300.0,113290.0,0.16008]
["bitfinex","BTCUSD",1757080480087,0.94398031,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1757080480293,0.94398031,113300.0,113260.0,0.21164408]
["bitfinex","BTCUSD",1757080480294,0.17657686,113270.0,113250.0,0.25024265]
["bitfinex","BTCUSD",1757080480505,0.68790868,113270.0,113260.0,0.33566484]
["bitfinex","BTCUSD",1757080480776,0.68790107,113270.0,113260.0,0.33772484]
["bitfinex","BTCUSD",1757080480940,0.68790107,113270.0,113260.0,0.34085484]
["bitfinex","BTCUSD",1757080481353,0.17656925,113270.0,113260.0,0.34085484]
["bitfinex","BTCUSD",1757080481756,0.51133182,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1757080481958,0.33561827,113290.0,113270.0,0.18175925]
["bitfinex","BTCUSD",1757080482287,0.17655367,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1757080482508,0.17655367,113280.0,113270.0,0.33770925]
["bitfinex","BTCUSD",1757080482708,0.42753426,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1757080482980,0.26845426,113290.0,113280.0,0.17861367]
["bitfinex","BTCUSD",1757080483274,0.26845407,113290.0,113280.0,0.17861367]
["bitfinex","BTCUSD",1757080483501,0.17655367,113280.0,113270.0,0.33564925]
["bitfinex","BTCUSD",1757080483733,0.17655367,113280.0,113270.0,0.34083925]
["bitfinex","BTCUSD",1757080483888,0.77978589,113290.0,113270.0,0.34083925]
["bitfinex","BTCUSD",1757080484047,0.79733934,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1757080484249,0.68785498,113300.0,113290.0,0.17653685]
["bitfinex","BTCUSD",1757080484469,0.68990498,113300.0,113290.0,0.17653685]
["bitfinex","BTCUSD",1757080485128,0.17653808,113290.0,113280.0,0.17968367]
["bitfinex","BTCUSD",1757080485338,0.17653808,113290.0,113270.0,0.33877925]
["bitfinex","BTCUSD",1757080485544,0.26318239,113290.0,113280.0,0.17861367]
["bitfinex","BTCUSD",1757080485784,0.17653808,113290.0,113280.0,0.17861367]
["bitfinex","BTCUSD",1757080485942,0.68785498,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1757080486104,0.17857316,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1757080486305,0.17857316,113300.0,113290.0,0.17753808]
["bitfinex","BTCUSD",1757080486624,0.84693432,113300.0,113290.0,0.17959808]
["bitfinex","BTCUSD",1757080486828,0.84693432,113300.0,113290.0,0.17859808]
["bitfinex","BTCUSD",1757080487043,0.67041182,113300.0,113290.0,0.17859808]
["bitfinex","BTCUSD",1757080487261,0.78858007,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1757080487472,0.93883473,113310.0,113300.0,0.1785825]
["bitfinex","BTCUSD",1757080487890,0.93883473,113310.0,113300.0,0.00206]
["bitfinex","BTCUSD",1757080488066,0.94088473,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1757080488266,0.93883473,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1757080488895,0.93883473,113310.0,113300.0,0.1785825]
["bitfinex","BTCUSD",1757080489820,0.94088473,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1757080490116,0.77975473,113310.0,113300.0,0.1785825]
["bitfinex","BTCUSD",1757080490298,0.93883473,113310.0,113300.0,0.1785825]
["bitfinex","BTCUSD",1757080490500,0.84691874,113310.0,113300.0,0.1817125]
["bitfinex","BTCUSD",1757080490685,0.84896874,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1757080491112,0.84691874,113310.0,113300.0,0.1785825]
["bitfinex","BTCUSD",1757080491309,0.75594317,113320.0,113300.0,0.1785825]
["bitfinex","BTCUSD",1757080491497,1.00381916,113320.0,113300.0,0.1817125]
["bitfinex","BTCUSD",1757080492054,1.09573515,113320.0,113300.0,0.1817125]
["bitfinex","BTCUSD",1757080492250,1.00381916,113320.0,113300.0,0.1817125]
["bitfinex","BTCUSD",1757080492455,1.00481916,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1757080492660,1.00686916,113320.0,113300.0,0.1796525]
["bitfinex","BTCUSD",1757080493037,0.17650692,113310.0,113300.0,0.1796525]
["bitfinex","BTCUSD",1757080493223,0.17650692,113310.0,113300.0,0.3376225]
["bitfinex","BTCUSD",1757080493920,0.26842291,113310.0,113300.0,0.3376225]
["bitfinex","BTCUSD",1757080494127,0.27047291,113310.0,113300.0,0.1611]
["bitfinex","BTCUSD",1757080494325,0.27047291,113310.0,113300.0,0.3376225]
["bitfinex","BTCUSD",1757080494531,0.17855692,113310.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1757080494765,0.1765225,113300.0,113290.0,0.33557808]
["bitfinex","BTCUSD",1757080495031,0.68783874,113310.0,113290.0,0.33763808]
["bitfinex","BTCUSD",1757080495227,0.17650692,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1757080495425,0.17650692,113310.0,113290.0,0.33557808]
["bitfinex","BTCUSD",1757080495426,0.1765225,113300.0,113290.0,0.33557808]
["bitfinex","BTCUSD",1757080495560,0.17650692,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1757080495765,0.17650692,113310.0,113300.0,0.1817125]
["bitfinex","BTCUSD",1757080495983,0.17855692,113310.0,113300.0,0.1785825]
["bitfinex","BTCUSD",1757080496186,0.17855692,113310.0,113290.0,0.33870808]
["bitfinex","BTCUSD",1757080496366,0.1765225,113300.0,113290.0,0.33870808]
["bitfinex","BTCUSD",1757080496582,0.1765225,113300.0,113290.0,0.33763808]
["bitfinex","BTCUSD",1757080496780,0.1765225,113300.0,113290.0,0.33863808]
["bitfinex","BTCUSD",1757080496986,0.69298432,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1757080497225,0.85202432,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1757080497430,0.43260849,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1757080497608,0.94394031,113300.0,113290.0,0.002]
["bitfinex","BTCUSD",1757080497812,0.85202432,113300.0,113290.0,0.002]
["bitfinex","BTCUSD",1757080498151,0.84894432,113300.0,113290.0,0.17959808]
["bitfinex","BTCUSD",1757080498493,0.84894432,113300.0,113290.0,0.00306]
["bitfinex","BTCUSD",1757080498700,0.84894432,113300.0,113290.0,0.17859808]
["bitfinex","BTCUSD",1757080499548,0.68783874,113310.0,113290.0,0.18172808]
["bitfinex","BTCUSD",1757080499750,0.77975473,113310.0,113290.0,0.18172808]
["bitfinex","BTCUSD",1757080499979,0.42742291,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1757080500133,0.42742291,113310.0,113300.0,0.1785825]
["bitfinex","BTCUSD",1757080500336,0.68783874,113310.0,113300.0,0.1785825]
["bitfinex","BTCUSD",1757080500529,0.84683874,113310.0,113300.0,0.1785825]
["bitfinex","BTCUSD",1757080501047,0.84888874,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1757080501246,0.94080473,113310.0,113290.0,0.18066808]
["bitfinex","BTCUSD",1757080501403,0.1765225,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1757080501604,0.17653808,113290.0,113270.0,0.07374212]
["bitfinex","BTCUSD",1757080501803,0.6878699,113290.0,113270.0,0.25031063]
["bitfinex","BTCUSD",1757080502007,0.17655367,113280.0,113270.0,0.33556851]
["bitfinex","BTCUSD",1757080502319,0.93878589,113290.0,113270.0,0.33556851]
["bitfinex","BTCUSD",1757080502913,0.93878589,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1757080503053,0.78183589,113290.0,113270.0,0.33656851]
["bitfinex","BTCUSD",1757080503264,0.78491589,113290.0,113270.0,0.33656851]
["bitfinex","BTCUSD",1757080503497,0.17655367,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1757080503709,1.40835034,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1757080503906,1.56498094,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1757080504118,1.52886161,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1757080504526,1.36986161,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1757080504726,1.52886161,113280.0,113270.0,0.002]
["bitfinex","BTCUSD",1757080505140,1.52886161,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1757080505520,0.17658291,113270.0,113250.0,0.25604204]
["bitfinex","BTCUSD",1757080505654,0.17863484,113260.0,113250.0,0.07061212]
["bitfinex","BTCUSD",1757080505855,0.33763484,113260.0,113250.0,0.07061212]
["bitfinex","BTCUSD",1757080506171,0.33558484,113260.0,113250.0,0.24927256]
["bitfinex","BTCUSD",1757080506372,0.17658484,113260.0,113250.0,0.17866044]
["bitfinex","BTCUSD",1757080506575,1.15721557,113270.0,113250.0,0.18160044]
["bitfinex","BTCUSD",1757080506780,1.06524676,113270.0,113250.0,0.18160044]
["bitfinex","BTCUSD",1757080506962,0.17658484,113260.0,113250.0,0.18160044]
["bitfinex","BTCUSD",1757080507176,0.42744608,113270.0,113250.0,0.18360044]
["bitfinex","BTCUSD",1757080507374,1.06524676,113270.0,113250.0,0.18360044]
["bitfinex","BTCUSD",1757080507576,0.17658484,113260.0,113250.0,0.18360044]
["bitfinex","BTCUSD",1757080507822,1.06524676,113270.0,113250.0,0.18360044]
["bitfinex","BTCUSD",1757080508225,0.17656925,113270.0,113260.0,0.17952484]
["bitfinex","BTCUSD",1757080508366,0.17656925,113270.0,113260.0,0.00208]
["bitfinex","BTCUSD",1757080508556,0.17858925,113270.0,113250.0,0.17859992]
["bitfinex","BTCUSD",1757080508756,0.00202,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1757080509016,0.17656925,113270.0,113260.0,0.17866484]
["bitfinex","BTCUSD",1757080509245,0.17858925,113270.0,113250.0,0.18154008]
["bitfinex","BTCUSD",1757080509421,0.17656925,113270.0,113260.0,0.17866484]
["bitfinex","BTCUSD",1757080509617,1.07712802,113280.0,113260.0,0.17866484]
["bitfinex","BTCUSD",1757080509883,1.07712802,113280.0,113260.0,0.18160484]
["bitfinex","BTCUSD",1757080509884,0.17656925,113270.0,113260.0,0.18160484]
["bitfinex","BTCUSD",1757080510082,0.09191599,113280.0,113260.0,0.18160484]
["bitfinex","BTCUSD",1757080510231,0.42742997,113280.0,113260.0,0.18160484]
["bitfinex","BTCUSD",1757080510425,1.06523065,113280.0,113260.0,0.18160484]
["bitfinex","BTCUSD",1757080510635,1.06523065,113280.0,113260.0,0.18260484]
["bitfinex","BTCUSD",1757080510834,1.06523065,113280.0,113260.0,0.18360484]
["bitfinex","BTCUSD",1757080511283,0.17656925,113270.0,113260.0,0.18066484]
["bitfinex","BTCUSD",1757080511491,0.17656925,113270.0,113260.0,0.18360484]
["bitfinex","BTCUSD",1757080511697,0.17858925,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1757080511900,0.91137592,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1757080512101,1.28357152,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1757080512340,1.24830592,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1757080512554,1.24830592,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1757080512555,1.40726592,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1757080512759,0.17658484,113260.0,113250.0,0.17660033]
["bitfinex","BTCUSD",1757080512893,0.17860484,113260.0,113250.0,0.17660033]
["bitfinex","BTCUSD",1757080513094,0.81640552,113260.0,113240.0,0.18838664]
["bitfinex","BTCUSD",1757080513320,0.81640552,113260.0,113250.0,0.17868044]
["bitfinex","BTCUSD",1757080513679,0.82506819,113260.0,113240.0,0.17955584]
["bitfinex","BTCUSD",1757080513875,0.91698418,113260.0,113240.0,0.17955584]
["bitfinex","BTCUSD",1757080514080,0.91698418,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757080514325,0.18726751,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757080514941,0.18726751,113260.0,113240.0,0.17955584]
["bitfinex","BTCUSD",1757080515091,0.18726751,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757080515292,0.17660044,113250.0,113240.0,0.00294]
["bitfinex","BTCUSD",1757080515496,0.17663163,113230.0,113210.0,0.31227016]
["bitfinex","BTCUSD",1757080515699,0.17866723,113220.0,113200.0,0.10850391]
["bitfinex","BTCUSD",1757080515928,0.81446351,113210.0,113200.0,0.25573235]
["bitfinex","BTCUSD",1757080516142,0.09191599,113220.0,113200.0,0.26075235]
["bitfinex","BTCUSD",1757080516327,0.9063639,113220.0,113200.0,0.26075235]
["bitfinex","BTCUSD",1757080516627,0.17666283,113210.0,113200.0,0.26075235]
["bitfinex","BTCUSD",1757080516829,0.09191599,113210.0,113200.0,0.26075235]
["bitfinex","BTCUSD",1757080517169,0.09191599,113210.0,113200.0,0.26375235]
["bitfinex","BTCUSD",1757080517170,0.26857882,113210.0,113200.0,0.26375235]
["bitfinex","BTCUSD",1757080517326,0.26857882,113210.0,113200.0,0.08413391]
["bitfinex","BTCUSD",1757080517572,0.63780068,113210.0,113200.0,0.26081235]
["bitfinex","BTCUSD",1757080517784,0.09191599,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1757080517981,0.20623963,113240.0,113210.0,0.18168283]
["bitfinex","BTCUSD",1757080518150,0.42746762,113230.0,113210.0,0.18168283]
["bitfinex","BTCUSD",1757080518349,0.36046361,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1757080518608,0.52140361,113230.0,113210.0,0.17960283]
["bitfinex","BTCUSD",1757080518822,0.09393599,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1757080518970,0.33555163,113230.0,113220.0,0.17872723]
["bitfinex","BTCUSD",1757080519568,0.15892,113230.0,113220.0,0.17872723]
["bitfinex","BTCUSD",1757080519808,0.33555163,113230.0,113220.0,0.17872723]
["bitfinex","BTCUSD",1757080520017,0.00875227,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1757080520217,0.00875227,113240.0,113230.0,0.17871163]
["bitfinex","BTCUSD",1757080520366,0.15892,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1757080520569,0.25083599,113250.0,113240.0,0.17869603]
["bitfinex","BTCUSD",1757080520769,0.25056596,113260.0,113240.0,0.18163603]
["bitfinex","BTCUSD",1757080520997,0.17663163,113230.0,113220.0,0.002]
["bitfinex","BTCUSD",1757080521226,0.17663163,113230.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1757080521227,0.17664723,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1757080521376,0.26856322,113220.0,113200.0,0.44299448]
["bitfinex","BTCUSD",1757080521743,0.9063639,113220.0,113210.0,0.17866283]
["bitfinex","BTCUSD",1757080522029,0.17666283,113210.0,113190.0,0.18587675]
["bitfinex","BTCUSD",1757080522260,0.17667844,113200.0,113190.0,0.17709366]
["bitfinex","BTCUSD",1757080522495,0.9094495,113210.0,113190.0,0.33601366]
["bitfinex","BTCUSD",1757080522663,0.9094495,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1757080522893,0.73173667,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1757080523093,0.9083995,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1757080523293,0.09393599,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1757080523477,0.27059882,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1757080523878,0.09191599,113210.0,113200.0,0.17875844]
["bitfinex","BTCUSD",1757080524083,0.17667844,113200.0,113190.0,0.0024]
["bitfinex","BTCUSD",1757080524261,0.81447912,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1757080524463,0.90841511,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1757080524683,1.07040511,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1757080525090,1.07040511,113200.0,113190.0,0.0054]
["bitfinex","BTCUSD",1757080525294,1.1623211,113200.0,113190.0,0.0054]
["bitfinex","BTCUSD",1757080525446,1.1623211,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1757080525941,1.1623211,113200.0,113190.0,0.0024]
["bitfinex","BTCUSD",1757080526145,1.5023211,113200.0,113190.0,0.0024]
["bitfinex","BTCUSD",1757080526364,1.5023211,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1757080526558,0.86452042,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1757080526819,1.5023211,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1757080527036,1.5023211,113200.0,113190.0,0.0014]
["bitfinex","BTCUSD",1757080527204,1.5023211,113200.0,113190.0,0.0024]
["bitfinex","BTCUSD",1757080528185,1.62053552,113200.0,113190.0,0.0024]
["bitfinex","BTCUSD",1757080528613,1.45598504,113200.0,113190.0,0.0024]
["bitfinex","BTCUSD",1757080528818,1.61490504,113200.0,113190.0,0.0024]
["bitfinex","BTCUSD",1757080529228,1.61490504,113200.0,113170.0,0.0004]
["bitfinex","BTCUSD",1757080529229,0.22670966,113180.0,113170.0,0.0004]
["bitfinex","BTCUSD",1757080529426,0.22670966,113180.0,113160.0,1e-08]
["bitfinex","BTCUSD",1757080529427,0.5876641,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1757080529577,0.19767971,113160.0,113150.0,0.0004]
["bitfinex","BTCUSD",1757080529792,1.12519516,113160.0,113150.0,0.0004]
["bitfinex","BTCUSD",1757080530002,1.13028516,113160.0,113150.0,0.0004]
["bitfinex","BTCUSD",1757080530216,1.18028516,113160.0,113150.0,0.0004]
["bitfinex","BTCUSD",1757080530413,0.53771096,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1757080530641,1.49142763,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1757080530849,1.49651763,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1757080531350,1.47250881,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1757080531654,1.57336103,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1757080532157,0.34275198,113140.0,113130.0,0.17926776]
["bitfinex","BTCUSD",1757080532302,0.26868813,113140.0,113130.0,0.18220776]
["bitfinex","BTCUSD",1757080532542,0.09191599,113140.0,113130.0,0.18220776]
["bitfinex","BTCUSD",1757080532710,0.26868813,113140.0,113130.0,0.18220776]
["bitfinex","BTCUSD",1757080532912,0.90648881,113140.0,113130.0,0.00248]
["bitfinex","BTCUSD",1757080533221,0.90648881,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1757080533222,0.36262412,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1757080533406,0.36569412,113140.0,113130.0,0.0024]
["bitfinex","BTCUSD",1757080533608,1.0034948,113140.0,113130.0,0.0034]
["bitfinex","BTCUSD",1757080533808,1.0034948,113140.0,113130.0,0.0014]
["bitfinex","BTCUSD",1757080534049,0.36569412,113140.0,113130.0,0.0014]
["bitfinex","BTCUSD",1757080534259,1.4086148,113140.0,113130.0,0.0034]
["bitfinex","BTCUSD",1757080534409,0.87394854,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1757080534610,0.87222195,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1757080534865,1.54221823,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1757080535071,0.73772658,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1757080535234,2.41325937,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1757080535429,2.38788036,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1757080535632,2.40421532,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1757080535867,1.76641464,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1757080536061,1.4647564,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1757080536212,1.60762144,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1757080536626,1.34842144,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1757080536829,1.50794144,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1757080537282,0.95233636,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1757080537433,0.98280537,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1757080537626,1.55794144,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1757080538050,1.51094144,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1757080538695,0.84981194,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1757080539023,1.15381262,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1757080539571,1.33341262,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1757080539772,0.31385458,113130.0,113120.0,0.00196001]
["bitfinex","BTCUSD",1757080540009,0.47433458,113130.0,113120.0,0.00506001]
["bitfinex","BTCUSD",1757080540639,0.47346458,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1757080540766,1.44823526,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1757080540964,1.46917408,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1757080541219,1.47117408,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1757080541583,0.8313734,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1757080541814,1.30869408,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1757080542022,0.24775784,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1757080542216,1.6851105,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1757080542424,1.6902105,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1757080543663,1.27557415,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1757080543921,1.75328574,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1757080544128,1.08838946,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1757080544311,1.97905034,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1757080544451,1.19479549,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1757080544666,1.14475549,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1757080544864,1.73455617,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1757080545064,1.57391617,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1757080545263,1.73158617,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1757080545619,0.27256068,113100.0,113090.0,0.1819103]
["bitfinex","BTCUSD",1757080545823,0.42965485,113100.0,113090.0,0.1819103]
["bitfinex","BTCUSD",1757080546021,0.42977485,113100.0,113090.0,0.1819103]
["bitfinex","BTCUSD",1757080546225,0.42977485,113100.0,113090.0,0.00506001]
["bitfinex","BTCUSD",1757080546429,0.50649254,113100.0,113090.0,0.00196001]
["bitfinex","BTCUSD",1757080546633,0.50649254,113100.0,113090.0,0.00506001]
["bitfinex","BTCUSD",1757080546830,0.50849254,113100.0,113090.0,0.00506001]
["bitfinex","BTCUSD",1757080547805,0.32961789,113100.0,113090.0,0.1819103]
["bitfinex","BTCUSD",1757080548000,0.50645254,113100.0,113090.0,0.1819103]
["bitfinex","BTCUSD",1757080548232,0.32961789,113100.0,113090.0,0.00506001]
["bitfinex","BTCUSD",1757080548356,0.50633254,113100.0,113090.0,0.03254001]
["bitfinex","BTCUSD",1757080548558,1.48923322,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1757080548764,0.87237136,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1757080548976,1.54236764,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1757080549441,1.38176764,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1757080549729,1.36261985,113100.0,113090.0,0.00100001]
["bitfinex","BTCUSD",1757080550035,1.32353322,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1757080550263,0.68573254,113100.0,113090.0,0.00506001]
["bitfinex","BTCUSD",1757080550466,0.84733254,113100.0,113090.0,0.00506001]
["bitfinex","BTCUSD",1757080550592,0.84833254,113100.0,113090.0,0.00506001]
["bitfinex","BTCUSD",1757080550790,0.84833254,113100.0,113090.0,0.00196001]
["bitfinex","BTCUSD",1757080551002,1.48513322,113100.0,113090.0,0.00196001]
["bitfinex","BTCUSD",1757080551199,1.48513322,113100.0,113090.0,0.1819103]
["bitfinex","BTCUSD",1757080551200,0.16989789,113100.0,113090.0,0.1819103]
["bitfinex","BTCUSD",1757080551588,0.2546602,113100.0,113090.0,0.1819103]
["bitfinex","BTCUSD",1757080551762,0.43149485,113100.0,113090.0,0.1819103]
["bitfinex","BTCUSD",1757080552001,0.2546602,113100.0,113090.0,0.1819103]
["bitfinex","BTCUSD",1757080552206,0.43149485,113100.0,113090.0,0.03254001]
["bitfinex","BTCUSD",1757080552427,0.43049485,113100.0,113090.0,0.03254001]
["bitfinex","BTCUSD",1757080552671,1.16021152,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1757080553267,0.36193084,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1757080553471,0.34485619,113100.0,113090.0,0.00506001]
["bitfinex","BTCUSD",1757080553693,0.34485619,113100.0,113090.0,0.1819103]
["bitfinex","BTCUSD",1757080553882,0.36093084,113100.0,113090.0,0.00606001]
["bitfinex","BTCUSD",1757080554139,0.52173084,113100.0,113090.0,0.00296001]
["bitfinex","BTCUSD",1757080554345,0.52173084,113100.0,113090.0,0.00606001]
["bitfinex","BTCUSD",1757080555265,0.52173084,113100.0,113090.0,0.00296001]
["bitfinex","BTCUSD",1757080555675,0.52173084,113100.0,113090.0,0.00606001]
["bitfinex","BTCUSD",1757080556180,1.16166152,113100.0,113090.0,0.00100001]
["bitfinex","BTCUSD",1757080556398,0.52173084,113100.0,113090.0,0.00100001]
["bitfinex","BTCUSD",1757080556600,1.16166152,113100.0,113090.0,0.00100001]
["bitfinex","BTCUSD",1757080557792,1.52356188,113100.0,113090.0,0.00100001]
["bitfinex","BTCUSD",1757080558201,1.52059188,113100.0,113090.0,0.00100001]
["bitfinex","BTCUSD",1757080558543,0.8827912,113100.0,113090.0,0.00100001]
["bitfinex","BTCUSD",1757080558750,0.8806612,113100.0,113090.0,0.00296001]
["bitfinex","BTCUSD",1757080558955,0.8806612,113100.0,113090.0,0.1829103]
["bitfinex","BTCUSD",1757080559165,0.36382655,113100.0,113090.0,0.1829103]
["bitfinex","BTCUSD",1757080559517,0.11111056,113100.0,113090.0,0.1829103]
["bitfinex","BTCUSD",1757080559722,0.01919457,113100.0,113090.0,0.2103903]
["bitfinex","BTCUSD",1757080560020,0.01919457,113100.0,113090.0,0.84819098]
["bitfinex","BTCUSD",1757080560237,0.01919457,113100.0,113090.0,0.84719098]
["bitfinex","BTCUSD",1757080560626,0.01919457,113100.0,113090.0,1.00863098]
["bitfinex","BTCUSD",1757080560825,0.01919457,113100.0,113090.0,1.44054697]
["bitfinex","BTCUSD",1757080561051,0.01919457,113100.0,113090.0,0.80274629]
["bitfinex","BTCUSD",1757080561250,0.01919457,113100.0,113090.0,1.52664579]
["bitfinex","BTCUSD",1757080561609,0.03173639,113110.0,113100.0,0.51683465]
["bitfinex","BTCUSD",1757080561812,0.03173639,113110.0,113100.0,1.29807014]
["bitfinex","BTCUSD",1757080562035,0.03173639,113110.0,113100.0,1.30003014]
["bitfinex","BTCUSD",1757080562785,0.04744533,113120.0,113110.0,0.51681902]
["bitfinex","BTCUSD",1757080563041,0.04744533,113120.0,113110.0,1.43859569]
["bitfinex","BTCUSD",1757080563250,0.03167093,113130.0,113120.0,0.53772851]
["bitfinex","BTCUSD",1757080563455,0.03167093,113130.0,113120.0,0.7253845]
["bitfinex","BTCUSD",1757080563606,0.03167093,113130.0,113120.0,1.36514518]
["bitfinex","BTCUSD",1757080564228,0.03167093,113130.0,113120.0,1.1273445]
["bitfinex","BTCUSD",1757080564421,0.03167093,113130.0,113120.0,1.50580636]
["bitfinex","BTCUSD",1757080564651,0.03167093,113130.0,113120.0,0.70640568]
["bitfinex","BTCUSD",1757080564873,0.03167093,113130.0,113120.0,1.51076636]
["bitfinex","BTCUSD",1757080565412,0.04744533,113140.0,113130.0,0.53772658]
["bitfinex","BTCUSD",1757080565613,0.02031533,113140.0,113130.0,1.17326535]
["bitfinex","BTCUSD",1757080565761,0.02031533,113140.0,113130.0,1.17522535]
["bitfinex","BTCUSD",1757080565936,0.02031533,113140.0,113130.0,1.42866134]
["bitfinex","BTCUSD",1757080566351,0.02031533,113140.0,113130.0,1.42862134]
["bitfinex","BTCUSD",1757080567053,0.02031533,113140.0,113130.0,1.26714134]
["bitfinex","BTCUSD",1757080567230,0.07061212,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1757080567442,0.07061212,113180.0,113170.0,0.69723712]
["bitfinex","BTCUSD",1757080567660,0.00025284,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1757080567859,0.00025284,113190.0,113180.0,0.17993966]
["bitfinex","BTCUSD",1757080568087,0.00025284,113190.0,113180.0,0.18196966]
["bitfinex","BTCUSD",1757080568901,0.00025284,113190.0,113180.0,0.34328966]
["bitfinex","BTCUSD",1757080569358,0.00025284,113190.0,113180.0,0.34324966]
["bitfinex","BTCUSD",1757080569555,0.00025284,113190.0,113180.0,0.18296966]
["bitfinex","BTCUSD",1757080569767,0.00025284,113190.0,113180.0,0.34420966]
["bitfinex","BTCUSD",1757080570134,0.00025284,113190.0,113180.0,0.18296966]
["bitfinex","BTCUSD",1757080570333,0.00025284,113190.0,113180.0,0.34412966]
["bitfinex","BTCUSD",1757080570334,0.50025284,113190.0,113180.0,0.34412966]
["bitfinex","BTCUSD",1757080570818,0.67694689,113190.0,113180.0,0.34404966]
["bitfinex","BTCUSD",1757080571020,0.50025284,113190.0,113180.0,0.34404966]
["bitfinex","BTCUSD",1757080571421,0.67694689,113190.0,113180.0,0.34404966]
["bitfinex","BTCUSD",1757080571618,0.67694689,113190.0,113180.0,0.18196966]
["bitfinex","BTCUSD",1757080571819,0.76230945,113190.0,113180.0,0.16096]
["bitfinex","BTCUSD",1757080572023,0.67694689,113190.0,113180.0,0.34292966]
["bitfinex","BTCUSD",1757080572418,0.67694689,113190.0,113180.0,0.16299]
["bitfinex","BTCUSD",1757080572619,0.67694689,113190.0,113180.0,0.16622]
["bitfinex","BTCUSD",1757080572820,0.71244589,113190.0,113180.0,0.16092]
["bitfinex","BTCUSD",1757080573022,0.67694689,113190.0,113180.0,0.16092]
["bitfinex","BTCUSD",1757080573264,0.67910689,113190.0,113180.0,0.16092]
["bitfinex","BTCUSD",1757080573871,0.67694689,113190.0,113180.0,0.33965966]
["bitfinex","BTCUSD",1757080574076,0.17670966,113180.0,113170.0,0.00323]
["bitfinex","BTCUSD",1757080574386,0.17672528,113170.0,113150.0,0.25393065]
["bitfinex","BTCUSD",1757080574622,0.17674089,113160.0,113150.0,0.24509283]
["bitfinex","BTCUSD",1757080574793,0.17674089,113160.0,113150.0,0.40792283]
["bitfinex","BTCUSD",1757080575000,0.21190497,113170.0,113150.0,0.40792283]
["bitfinex","BTCUSD",1757080575387,0.17672528,113170.0,113160.0,0.17997089]
["bitfinex","BTCUSD",1757080575569,0.17674089,113160.0,113150.0,0.91570561]
["bitfinex","BTCUSD",1757080575778,0.17674089,113160.0,113150.0,0.40469283]
["bitfinex","BTCUSD",1757080575978,0.17672528,113170.0,113150.0,0.40792283]
["bitfinex","BTCUSD",1757080576175,0.42770765,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1757080576490,0.26698765,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1757080576672,0.1767404,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1757080576813,0.1767404,113170.0,113160.0,0.17774089]
["bitfinex","BTCUSD",1757080577020,0.1767404,113170.0,113160.0,0.17977089]
["bitfinex","BTCUSD",1757080577223,0.35890364,113180.0,113160.0,0.17877089]
["bitfinex","BTCUSD",1757080577462,0.17672528,113170.0,113160.0,0.18200089]
["bitfinex","BTCUSD",1757080577627,0.26698765,113180.0,113160.0,0.18200089]
["bitfinex","BTCUSD",1757080577827,0.3605423,113180.0,113160.0,0.69504367]
["bitfinex","BTCUSD",1757080578164,0.17672528,113170.0,113160.0,0.16267]
["bitfinex","BTCUSD",1757080578343,0.17674089,113160.0,113150.0,0.003]
["bitfinex","BTCUSD",1757080578531,0.78479966,113160.0,113150.0,0.003]
["bitfinex","BTCUSD",1757080578736,0.87887565,113160.0,113150.0,0.003]
["bitfinex","BTCUSD",1757080578912,0.26865688,113160.0,113150.0,0.00203]
["bitfinex","BTCUSD",1757080579133,0.26865688,113160.0,113150.0,0.00526]
["bitfinex","BTCUSD",1757080579534,0.26865688,113160.0,113150.0,0.00203]
["bitfinex","BTCUSD",1757080580071,0.17672528,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1757080580235,0.17672528,113170.0,113160.0,0.00526]
["bitfinex","BTCUSD",1757080580417,0.26864127,113170.0,113160.0,0.00526]
["bitfinex","BTCUSD",1757080580606,0.17674089,113160.0,113150.0,0.69179929]
["bitfinex","BTCUSD",1757080580829,0.26864127,113170.0,113150.0,0.69705929]
["bitfinex","BTCUSD",1757080581432,0.26864127,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1757080581635,0.17671032,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1757080581869,0.17671004,113180.0,113170.0,0.34230528]
["bitfinex","BTCUSD",1757080582239,0.17671004,113180.0,113170.0,0.16235]
["bitfinex","BTCUSD",1757080582439,0.17672528,113170.0,113160.0,0.16351]
["bitfinex","BTCUSD",1757080582647,0.22147641,113170.0,113160.0,0.16028]
["bitfinex","BTCUSD",1757080582855,0.04475113,113170.0,113160.0,0.33905089]
["bitfinex","BTCUSD",1757080583074,0.09191599,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1757080583271,0.26862565,113180.0,113170.0,0.00203]
["bitfinex","BTCUSD",1757080583607,0.26862565,113180.0,113170.0,0.00526]
["bitfinex","BTCUSD",1757080583759,0.26862565,113180.0,113160.0,0.85006367]
["bitfinex","BTCUSD",1757080583958,0.26862666,113180.0,113160.0,0.85006367]
["bitfinex","BTCUSD",1757080584164,0.26862666,113180.0,113160.0,0.85329367]
["bitfinex","BTCUSD",1757080584364,0.67694689,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1757080584611,0.67694689,113190.0,113180.0,0.34104966]
["bitfinex","BTCUSD",1757080584932,0.67910689,113190.0,113180.0,0.16008]
["bitfinex","BTCUSD",1757080585334,0.17671702,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1757080585527,0.17671702,113180.0,113160.0,0.69300809]
["bitfinex","BTCUSD",1757080585768,0.17671702,113180.0,113170.0,0.33676528]
["bitfinex","BTCUSD",1757080585980,0.001,113180.0,113170.0,0.94698405]
["bitfinex","BTCUSD",1757080586154,0.001,113180.0,113170.0,1.06364004]
["bitfinex","BTCUSD",1757080586358,0.50025284,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1757080586613,0.50025284,113190.0,113180.0,0.18214853]
["bitfinex","BTCUSD",1757080586784,0.50025284,113190.0,113180.0,0.69501244]
["bitfinex","BTCUSD",1757080586991,0.67694689,113190.0,113180.0,0.18196966]
["bitfinex","BTCUSD",1757080587230,0.50025284,113190.0,113170.0,0.17995517]
["bitfinex","BTCUSD",1757080587452,0.67694723,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1757080587621,0.67694689,113190.0,113180.0,0.69501244]
["bitfinex","BTCUSD",1757080587786,0.50025284,113190.0,113180.0,0.69601244]
["bitfinex","BTCUSD",1757080587984,0.50025284,113190.0,113180.0,0.51930278]
["bitfinex","BTCUSD",1757080588204,0.50025284,113190.0,113180.0,0.69601244]
["bitfinex","BTCUSD",1757080588376,0.50025284,113190.0,113180.0,0.69501244]
["bitfinex","BTCUSD",1757080588812,0.67694689,113190.0,113180.0,0.34180966]
["bitfinex","BTCUSD",1757080589026,0.17670966,113180.0,113170.0,0.33652528]
["bitfinex","BTCUSD",1757080589226,0.83890689,113190.0,113170.0,0.33652528]
["bitfinex","BTCUSD",1757080589428,0.67910689,113190.0,113180.0,0.33642966]
["bitfinex","BTCUSD",1757080589665,0.67910689,113190.0,113180.0,0.15972]
["bitfinex","BTCUSD",1757080590064,0.67910689,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1757080590377,0.17670966,113180.0,113170.0,0.15972]
["bitfinex","BTCUSD",1757080590567,0.67910689,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1757080590787,0.17670966,113180.0,113170.0,0.33644528]
["bitfinex","BTCUSD",1757080590999,0.17670966,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1757080591208,0.17672528,113170.0,113160.0,0.18880235]
["bitfinex","BTCUSD",1757080591355,0.21206877,113170.0,113160.0,0.16163]
["bitfinex","BTCUSD",1757080591563,0.21206877,113170.0,113160.0,0.33634089]
["bitfinex","BTCUSD",1757080591808,0.17671435,113180.0,113160.0,0.34160089]
["bitfinex","BTCUSD",1757080592105,0.17670966,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1757080592343,0.17670966,113180.0,113170.0,0.18075528]
["bitfinex","BTCUSD",1757080592607,0.17670966,113180.0,113170.0,0.33828528]
["bitfinex","BTCUSD",1757080593019,0.17670966,113180.0,113170.0,0.34031528]
["bitfinex","BTCUSD",1757080593274,0.17670966,113180.0,113170.0,0.34354528]
["bitfinex","BTCUSD",1757080593439,0.67694689,113190.0,113170.0,0.85558806]
["bitfinex","BTCUSD",1757080593581,0.65977284,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1757080593783,0.65977284,113190.0,113180.0,0.17993966]
["bitfinex","BTCUSD",1757080593992,0.67694689,113190.0,113180.0,0.18196966]
["bitfinex","BTCUSD",1757080594192,0.50025284,113190.0,113180.0,0.69501244]
["bitfinex","BTCUSD",1757080595486,0.50025284,113190.0,113180.0,0.18196966]
["bitfinex","BTCUSD",1757080595687,0.50025284,113190.0,113180.0,0.69501244]
["bitfinex","BTCUSD",1757080596070,0.50025284,113190.0,113180.0,0.78692843]
["bitfinex","BTCUSD",1757080596275,0.50013083,113190.0,113180.0,0.27388565]
["bitfinex","BTCUSD",1757080596446,0.50013083,113190.0,113180.0,0.69501244]
["bitfinex","BTCUSD",1757080597638,0.77088087,113190.0,113160.0,0.51601278]
["bitfinex","BTCUSD",1757080597845,0.67682488,113190.0,113180.0,0.17866966]
["bitfinex","BTCUSD",1757080598021,0.67682488,113190.0,113160.0,0.15924]
["bitfinex","BTCUSD",1757080598022,0.17672528,113170.0,113160.0,0.15924]
["bitfinex","BTCUSD",1757080598237,0.17670966,113180.0,113160.0,0.15924]
["bitfinex","BTCUSD",1757080598460,0.17670966,113180.0,113170.0,0.17868528]
["bitfinex","BTCUSD",1757080598809,0.17884966,113180.0,113160.0,0.00297]
["bitfinex","BTCUSD",1757080599016,0.17670966,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1757080599424,0.17884966,113180.0,113160.0,0.85199358]
["bitfinex","BTCUSD",1757080599629,0.00214,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1757080599825,0.59516682,113190.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1757080600031,0.59204682,113190.0,113180.0,0.33594966]
["bitfinex","BTCUSD",1757080600251,0.59204682,113190.0,113180.0,0.15924]
["bitfinex","BTCUSD",1757080600463,0.77400126,113190.0,113170.0,0.15924]
["bitfinex","BTCUSD",1757080600663,0.77400087,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1757080600859,0.59730682,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1757080601067,0.60697603,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1757080601272,0.78367008,113190.0,113170.0,0.17771205]
["bitfinex","BTCUSD",1757080601472,0.78367008,113190.0,113170.0,0.33695205]
["bitfinex","BTCUSD",1757080601672,0.60697603,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1757080601888,0.59730682,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1757080602091,0.77400087,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1757080602268,0.59730682,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1757080602470,0.77400087,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1757080602667,0.59730682,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1757080603315,0.59204682,113190.0,113180.0,0.17866966]
["bitfinex","BTCUSD",1757080603515,0.50013083,113190.0,113180.0,0.69689131]
["bitfinex","BTCUSD",1757080603723,0.51917819,113190.0,113180.0,0.69468244]
["bitfinex","BTCUSD",1757080603926,0.51917819,113190.0,113180.0,0.87767843]
["bitfinex","BTCUSD",1757080604231,0.51917819,113190.0,113180.0,1.21767843]
["bitfinex","BTCUSD",1757080604430,0.51917819,113190.0,113180.0,1.30959442]
["bitfinex","BTCUSD",1757080605222,0.51917819,113190.0,113180.0,1.31059442]
["bitfinex","BTCUSD",1757080606209,0.51917819,113190.0,113180.0,1.32061742]
["bitfinex","BTCUSD",1757080606484,1e-08,113190.0,113180.0,1.34155624]
["bitfinex","BTCUSD",1757080607632,1e-08,113190.0,113180.0,1.33955624]
["bitfinex","BTCUSD",1757080607833,1e-08,113190.0,113180.0,0.98575346]
["bitfinex","BTCUSD",1757080608057,1e-08,113190.0,113180.0,1.49879624]
["bitfinex","BTCUSD",1757080608253,1e-08,113190.0,113180.0,1.30959442]
["bitfinex","BTCUSD",1757080608481,1e-08,113190.0,113180.0,1.35491843]
["bitfinex","BTCUSD",1757080608927,1e-08,113190.0,113180.0,1.36359792]
["bitfinex","BTCUSD",1757080609131,0.86084331,113220.0,113200.0,0.1766633]
["bitfinex","BTCUSD",1757080609333,0.43088416,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1757080609552,0.09717599,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1757080609751,0.09405599,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1757080609951,0.09405599,113220.0,113210.0,0.18159283]
["bitfinex","BTCUSD",1757080609952,0.09191599,113220.0,113210.0,0.18159283]
["bitfinex","BTCUSD",1757080610150,0.09191599,113220.0,113210.0,0.17862283]
["bitfinex","BTCUSD",1757080610350,0.34893116,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1757080610568,0.34893116,113240.0,113230.0,0.33583163]
["bitfinex","BTCUSD",1757080610569,0.09405599,113240.0,113230.0,0.33583163]
["bitfinex","BTCUSD",1757080611431,0.00214,113240.0,113230.0,0.33583163]
["bitfinex","BTCUSD",1757080611603,0.03518391,113270.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757080611788,0.46286915,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1757080611988,0.46500915,113270.0,113260.0,0.17458484]
["bitfinex","BTCUSD",1757080612376,0.80500915,113270.0,113260.0,0.17458484]
["bitfinex","BTCUSD",1757080612741,0.17658484,113260.0,113250.0,0.33580044]
["bitfinex","BTCUSD",1757080613112,0.18184484,113260.0,113250.0,0.33580044]
["bitfinex","BTCUSD",1757080613515,0.27376083,113260.0,113250.0,0.33580044]
["bitfinex","BTCUSD",1757080613956,0.27376083,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757080614304,0.27376083,113260.0,113240.0,0.15916]
["bitfinex","BTCUSD",1757080614531,0.27376083,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757080616100,0.17660044,113250.0,113230.0,0.17563163]
["bitfinex","BTCUSD",1757080616322,0.27379409,113240.0,113230.0,0.33579163]
["bitfinex","BTCUSD",1757080616559,0.09405599,113240.0,113230.0,0.33579163]
["bitfinex","BTCUSD",1757080616794,0.27067202,113240.0,113230.0,0.33579163]
["bitfinex","BTCUSD",1757080617465,0.09405599,113240.0,113230.0,0.33579163]
["bitfinex","BTCUSD",1757080617672,0.36570801,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1757080617878,0.87875079,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1757080618051,0.17663163,113230.0,113220.0,0.33580667]
["bitfinex","BTCUSD",1757080618266,0.36570801,113240.0,113220.0,0.33580667]
["bitfinex","BTCUSD",1757080618466,0.36356801,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1757080618671,0.36570801,113240.0,113230.0,0.17963163]
["bitfinex","BTCUSD",1757080619077,0.36570801,113240.0,113230.0,0.17763163]
["bitfinex","BTCUSD",1757080619279,0.36570801,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1757080619478,0.09191599,113240.0,113230.0,0.17859163]
["bitfinex","BTCUSD",1757080619866,0.09191599,113240.0,113230.0,0.33575163]
["bitfinex","BTCUSD",1757080619867,0.27379202,113240.0,113230.0,0.33575163]
["bitfinex","BTCUSD",1757080620103,0.09191599,113240.0,113230.0,0.33771163]
["bitfinex","BTCUSD",1757080620260,0.27067202,113240.0,113230.0,0.15912]
["bitfinex","BTCUSD",1757080620463,0.09191599,113240.0,113230.0,0.33771163]
["bitfinex","BTCUSD",1757080620678,0.34,113250.0,113230.0,0.34068163]
["bitfinex","BTCUSD",1757080620883,0.76763643,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1757080621059,0.09191599,113250.0,113240.0,0.17857603]
["bitfinex","BTCUSD",1757080621262,0.34499576,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1757080621495,0.44217175,113270.0,113250.0,0.33570638]
["bitfinex","BTCUSD",1757080621695,0.34713576,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1757080621902,0.34713561,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1757080622243,0.69025561,113270.0,113250.0,0.33572044]
["bitfinex","BTCUSD",1757080622664,0.09191599,113260.0,113250.0,0.33572044]
["bitfinex","BTCUSD",1757080622866,0.09191599,113260.0,113250.0,0.33768044]
["bitfinex","BTCUSD",1757080623618,0.2706431,113260.0,113250.0,0.15912]
["bitfinex","BTCUSD",1757080623841,0.27064083,113260.0,113250.0,0.15912]
["bitfinex","BTCUSD",1757080624157,0.27376083,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757080624537,0.09717599,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757080625340,0.27376083,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757080625771,0.27376083,113260.0,113250.0,0.17760044]
["bitfinex","BTCUSD",1757080626031,0.09191599,113260.0,113250.0,0.17956044]
["bitfinex","BTCUSD",1757080626182,0.98744181,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1757080626183,0.34930636,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1757080626355,0.44122235,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1757080626594,0.44325235,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1757080627204,0.6230716,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1757080627735,0.44325235,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1757080628299,0.46536455,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1757080628507,0.4563848,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1757080628857,0.4342726,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1757080629117,0.61084185,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1757080629311,1.07240805,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1757080629603,1.2489773,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1757080630002,1.07240805,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1757080630272,1.2489773,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1757080630500,0.00032661,113270.0,113260.0,0.23529868]
["bitfinex","BTCUSD",1757080630692,0.00032661,113270.0,113260.0,0.23309137]
["bitfinex","BTCUSD",1757080630825,0.00032661,113270.0,113260.0,0.18186484]
["bitfinex","BTCUSD",1757080631046,0.00032661,113270.0,113260.0,0.34090484]
["bitfinex","BTCUSD",1757080631302,0.00032661,113270.0,113260.0,0.33777484]
["bitfinex","BTCUSD",1757080631707,0.00032661,113270.0,113260.0,0.34090484]
["bitfinex","BTCUSD",1757080632121,0.00032661,113270.0,113260.0,0.33777484]
["bitfinex","BTCUSD",1757080632327,0.00032661,113270.0,113260.0,0.33877484]
["bitfinex","BTCUSD",1757080632494,0.00032661,113270.0,113260.0,0.34190484]
["bitfinex","BTCUSD",1757080632715,0.00032661,113270.0,113260.0,0.39275537]
["bitfinex","BTCUSD",1757080632930,0.00032661,113270.0,113260.0,1.03089082]
["bitfinex","BTCUSD",1757080633131,0.00032661,113270.0,113260.0,0.42209537]
["bitfinex","BTCUSD",1757080633882,0.00032661,113270.0,113260.0,0.01028]
["bitfinex","BTCUSD",1757080634035,0.00032661,113270.0,113260.0,0.34590484]
["bitfinex","BTCUSD",1757080634240,0.17689586,113270.0,113260.0,0.01028]
["bitfinex","BTCUSD",1757080634445,0.17689586,113270.0,113260.0,0.16619]
["bitfinex","BTCUSD",1757080634664,0.17689586,113270.0,113260.0,0.00715]
["bitfinex","BTCUSD",1757080634871,0.17892586,113270.0,113260.0,0.005]
["bitfinex","BTCUSD",1757080635053,0.9122273,113270.0,113260.0,0.005]
["bitfinex","BTCUSD",1757080635273,0.27084185,113270.0,113260.0,0.005]
["bitfinex","BTCUSD",1757080635518,0.0942726,113270.0,113260.0,0.005]
["bitfinex","BTCUSD",1757080635696,0.27084185,113270.0,113260.0,0.005]
["bitfinex","BTCUSD",1757080635978,0.27084185,113270.0,113260.0,0.003]
["bitfinex","BTCUSD",1757080636218,0.36600784,113270.0,113260.0,0.003]
["bitfinex","BTCUSD",1757080636449,0.9122273,113270.0,113260.0,0.159]
["bitfinex","BTCUSD",1757080636664,0.27084185,113270.0,113260.0,0.159]
["bitfinex","BTCUSD",1757080637170,0.27084185,113270.0,113260.0,0.16]
["bitfinex","BTCUSD",1757080637341,0.27409185,113270.0,113260.0,0.16]
["bitfinex","BTCUSD",1757080637561,0.27084185,113270.0,113260.0,0.16]
["bitfinex","BTCUSD",1757080637762,0.27084185,113270.0,113260.0,0.159]
["bitfinex","BTCUSD",1757080638335,0.0942726,113270.0,113260.0,0.16415]
["bitfinex","BTCUSD",1757080638541,0.27084185,113270.0,113260.0,0.162]
["bitfinex","BTCUSD",1757080640580,1.00414329,113270.0,113260.0,0.003]
["bitfinex","BTCUSD",1757080640784,1.0711873,113270.0,113260.0,0.003]
["bitfinex","BTCUSD",1757080641407,1.0711873,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1757080641850,0.17660044,113250.0,113240.0,0.22404]
["bitfinex","BTCUSD",1757080642279,0.17660044,113250.0,113240.0,0.22619]
["bitfinex","BTCUSD",1757080642862,0.17660044,113250.0,113240.0,0.22932]
["bitfinex","BTCUSD",1757080643674,0.94508995,113250.0,113220.0,0.20411324]
["bitfinex","BTCUSD",1757080643889,0.29812448,113250.0,113240.0,0.00215]
["bitfinex","BTCUSD",1757080644370,0.17661603,113240.0,113220.0,0.17664324]
["bitfinex","BTCUSD",1757080644598,0.17664723,113220.0,113210.0,0.06821]
["bitfinex","BTCUSD",1757080644821,0.17667844,113200.0,113190.0,0.07061212]
["bitfinex","BTCUSD",1757080645042,0.17666399,113210.0,113190.0,0.41154504]
["bitfinex","BTCUSD",1757080645263,0.26857998,113210.0,113190.0,0.40841003]
["bitfinex","BTCUSD",1757080645488,0.17667844,113200.0,113190.0,0.00528]
["bitfinex","BTCUSD",1757080645708,0.17870844,113200.0,113190.0,0.16111]
["bitfinex","BTCUSD",1757080645935,0.17669405,113190.0,113180.0,0.07903517]
["bitfinex","BTCUSD",1757080646208,0.90877549,113190.0,113180.0,0.07903517]
["bitfinex","BTCUSD",1757080646393,0.27184443,113200.0,113180.0,0.08431517]
["bitfinex","BTCUSD",1757080646394,0.33563896,113200.0,113180.0,0.08431517]
["bitfinex","BTCUSD",1757080646644,0.17669405,113190.0,113180.0,0.08431517]
["bitfinex","BTCUSD",1757080647052,0.17669405,113190.0,113180.0,0.08118517]
["bitfinex","BTCUSD",1757080647257,0.33106494,113190.0,113180.0,0.07903517]
["bitfinex","BTCUSD",1757080647648,0.96920039,113190.0,113180.0,0.07903517]
["bitfinex","BTCUSD",1757080647855,0.97245039,113190.0,113180.0,0.07903517]
["bitfinex","BTCUSD",1757080648435,1.31245039,113190.0,113180.0,0.07903517]
["bitfinex","BTCUSD",1757080648634,1.31245039,113190.0,113180.0,0.08003517]
["bitfinex","BTCUSD",1757080649053,0.60861004,113190.0,113180.0,0.08418517]
["bitfinex","BTCUSD",1757080649223,0.60861004,113190.0,113180.0,0.08318517]
["bitfinex","BTCUSD",1757080649426,0.26861004,113190.0,113180.0,0.08118517]
["bitfinex","BTCUSD",1757080649630,0.26861004,113190.0,113180.0,0.00215]
["bitfinex","BTCUSD",1757080649826,0.09191599,113190.0,113180.0,0.18198966]
["bitfinex","BTCUSD",1757080650048,0.67563881,113200.0,113180.0,0.18198966]
["bitfinex","BTCUSD",1757080650238,0.17669405,113190.0,113180.0,0.18198966]
["bitfinex","BTCUSD",1757080650433,0.4275548,113200.0,113180.0,0.18198966]
["bitfinex","BTCUSD",1757080650682,0.42755506,113200.0,113180.0,0.18198966]
["bitfinex","BTCUSD",1757080650885,0.17669405,113190.0,113180.0,0.18198966]
["bitfinex","BTCUSD",1757080651789,0.26859506,113200.0,113180.0,0.18198966]
["bitfinex","BTCUSD",1757080651997,0.83225543,113210.0,113190.0,0.00313]
["bitfinex","BTCUSD",1757080651998,0.17666289,113210.0,113190.0,0.00313]
["bitfinex","BTCUSD",1757080652165,0.17667844,113200.0,113190.0,0.16209]
["bitfinex","BTCUSD",1757080652365,0.17667844,113200.0,113190.0,0.00215]
["bitfinex","BTCUSD",1757080652561,0.17669405,113190.0,113180.0,0.16309]
["bitfinex","BTCUSD",1757080652932,0.17667844,113200.0,113180.0,0.34194955]
["bitfinex","BTCUSD",1757080653134,0.17667875,113200.0,113190.0,0.00313]
["bitfinex","BTCUSD",1757080653271,0.17667875,113200.0,113190.0,0.00528]
["bitfinex","BTCUSD",1757080653477,0.77637202,113210.0,113190.0,0.00528]
["bitfinex","BTCUSD",1757080653928,0.09191599,113210.0,113190.0,0.1819738]
["bitfinex","BTCUSD",1757080654149,0.17666283,113210.0,113200.0,0.33876738]
["bitfinex","BTCUSD",1757080654368,0.17666283,113210.0,113200.0,0.16111]
["bitfinex","BTCUSD",1757080655239,0.17666283,113210.0,113200.0,0.16424]
["bitfinex","BTCUSD",1757080655817,0.17869283,113210.0,113190.0,0.00313]
["bitfinex","BTCUSD",1757080656034,0.17667844,113200.0,113190.0,0.15892]
["bitfinex","BTCUSD",1757080656325,0.27741196,113210.0,113190.0,0.0052]
["bitfinex","BTCUSD",1757080656546,0.43633196,113210.0,113190.0,0.18410272]
["bitfinex","BTCUSD",1757080656783,0.43633196,113210.0,113190.0,0.18189405]
["bitfinex","BTCUSD",1757080656958,0.17667844,113200.0,113190.0,0.18189405]
["bitfinex","BTCUSD",1757080657125,0.43633196,113210.0,113190.0,0.18189405]
["bitfinex","BTCUSD",1757080657351,0.17667844,113200.0,113190.0,0.0052]
["bitfinex","BTCUSD",1757080657698,0.17667844,113200.0,113190.0,0.16412]
["bitfinex","BTCUSD",1757080657931,0.27741196,113210.0,113190.0,0.34381405]
["bitfinex","BTCUSD",1757080658201,0.09191599,113210.0,113200.0,0.17976844]
["bitfinex","BTCUSD",1757080658417,0.26857882,113210.0,113200.0,0.00211]
["bitfinex","BTCUSD",1757080658542,0.27060882,113210.0,113200.0,0.00211]
["bitfinex","BTCUSD",1757080658747,0.17666283,113210.0,113200.0,0.0052]
["bitfinex","BTCUSD",1757080659029,0.17667844,113200.0,113190.0,0.16292]
["bitfinex","BTCUSD",1757080659198,0.17666283,113210.0,113190.0,0.34701735]
["bitfinex","BTCUSD",1757080659401,0.17666283,113210.0,113190.0,0.40457292]
["bitfinex","BTCUSD",1757080659952,0.17666283,113210.0,113190.0,0.40257292]
["bitfinex","BTCUSD",1757080660120,0.17666283,113210.0,113190.0,0.40557292]
["bitfinex","BTCUSD",1757080660338,0.17666283,113210.0,113190.0,0.40357292]
["bitfinex","BTCUSD",1757080660543,0.17667844,113200.0,113190.0,0.16712]
["bitfinex","BTCUSD",1757080660711,0.17667844,113200.0,113190.0,0.0082]
["bitfinex","BTCUSD",1757080660909,0.17666308,113210.0,113190.0,0.34081405]
["bitfinex","BTCUSD",1757080661107,0.17667844,113200.0,113190.0,0.16412]
["bitfinex","BTCUSD",1757080661586,0.17667844,113200.0,113190.0,0.16512]
["bitfinex","BTCUSD",1757080661852,0.17667844,113200.0,113190.0,0.34181405]
["bitfinex","BTCUSD",1757080662052,0.17667844,113200.0,113190.0,0.34281405]
["bitfinex","BTCUSD",1757080662325,0.17667844,113200.0,113190.0,0.34481405]
["bitfinex","BTCUSD",1757080662555,0.17666308,113210.0,113190.0,0.34481405]
["bitfinex","BTCUSD",1757080662771,0.17666283,113210.0,113200.0,0.17976764]
["bitfinex","BTCUSD",1757080662944,0.17666283,113210.0,113200.0,0.0052]
["bitfinex","BTCUSD",1757080663094,0.17666283,113210.0,113200.0,0.00211]
["bitfinex","BTCUSD",1757080663286,0.17667844,113200.0,113190.0,0.16601]
["bitfinex","BTCUSD",1757080663491,0.17666283,113210.0,113190.0,0.34481405]
["bitfinex","BTCUSD",1757080663716,0.17666283,113210.0,113190.0,0.34281405]
["bitfinex","BTCUSD",1757080663934,0.17666283,113210.0,113190.0,0.43373004]
["bitfinex","BTCUSD",1757080664287,0.17667844,113200.0,113190.0,0.16812]
["bitfinex","BTCUSD",1757080664830,0.17870844,113200.0,113190.0,0.15988]
["bitfinex","BTCUSD",1757080665046,0.17870844,113200.0,113180.0,0.24487953]
["bitfinex","BTCUSD",1757080665245,0.17667844,113200.0,113190.0,0.16299]
["bitfinex","BTCUSD",1757080665450,0.17667844,113200.0,113190.0,0.16499]
["bitfinex","BTCUSD",1757080665663,0.17870844,113200.0,113190.0,0.16088]
["bitfinex","BTCUSD",1757080665860,0.27062443,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1757080666061,1.06763988,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1757080666274,0.42950443,113200.0,113190.0,0.00411]
["bitfinex","BTCUSD",1757080666473,0.42950443,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1757080666659,1.41077988,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1757080666996,0.77264443,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1757080667205,0.17671472,113180.0,113160.0,0.41815996]
["bitfinex","BTCUSD",1757080667407,0.17671472,113180.0,113170.0,0.00309]
["bitfinex","BTCUSD",1757080667585,0.17671472,113180.0,113170.0,0.0052]
["bitfinex","BTCUSD",1757080668262,0.17671149,113190.0,113170.0,0.18413434]
["bitfinex","BTCUSD",1757080668460,0.17669451,113190.0,113180.0,0.00309]
["bitfinex","BTCUSD",1757080668666,0.17669451,113190.0,113170.0,0.17883528]
["bitfinex","BTCUSD",1757080668667,0.17670966,113180.0,113170.0,0.0052]
["bitfinex","BTCUSD",1757080668869,0.17670966,113180.0,113170.0,0.0082]
["bitfinex","BTCUSD",1757080669365,0.17670966,113180.0,113170.0,0.18392528]
["bitfinex","BTCUSD",1757080669561,0.17670966,113180.0,113170.0,0.00411]
["bitfinex","BTCUSD",1757080669764,0.17669451,113190.0,113170.0,0.18592528]
["bitfinex","BTCUSD",1757080669924,0.34439236,113200.0,113180.0,0.18200853]
["bitfinex","BTCUSD",1757080670106,0.17872405,113190.0,113170.0,0.18381528]
["bitfinex","BTCUSD",1757080670336,0.17670966,113180.0,113170.0,0.00709]
["bitfinex","BTCUSD",1757080670539,0.17670966,113180.0,113170.0,0.16397]
["bitfinex","BTCUSD",1757080670737,0.17670966,113180.0,113170.0,0.34280528]
["bitfinex","BTCUSD",1757080670962,0.17669405,113190.0,113170.0,0.39664359]
["bitfinex","BTCUSD",1757080671142,0.42747443,113200.0,113180.0,0.18200853]
["bitfinex","BTCUSD",1757080671360,0.42747443,113200.0,113180.0,0.00309]
["bitfinex","BTCUSD",1757080671361,0.17669405,113190.0,113180.0,0.00309]
["bitfinex","BTCUSD",1757080671555,0.00203,113190.0,113170.0,0.38844326]
["bitfinex","BTCUSD",1757080671803,0.17872477,113190.0,113180.0,0.00431887]
["bitfinex","BTCUSD",1757080672007,0.17872477,113190.0,113170.0,0.33760506]
["bitfinex","BTCUSD",1757080672208,0.17670966,113180.0,113170.0,0.16497]
["bitfinex","BTCUSD",1757080672389,0.17670966,113180.0,113170.0,0.16708]
["bitfinex","BTCUSD",1757080672589,0.06150331,113190.0,113170.0,0.34080528]
["bitfinex","BTCUSD",1757080672916,0.1766946,113190.0,113180.0,0.00309]
["bitfinex","BTCUSD",1757080673118,0.1787246,113190.0,113170.0,0.34069528]
["bitfinex","BTCUSD",1757080673315,0.1787246,113190.0,113180.0,0.00211]
["bitfinex","BTCUSD",1757080674026,0.1766946,113190.0,113180.0,0.00211]
["bitfinex","BTCUSD",1757080674170,0.42747576,113200.0,113180.0,0.18411532]
["bitfinex","BTCUSD",1757080674366,0.17669405,113190.0,113180.0,0.0052]
["bitfinex","BTCUSD",1757080674706,0.17872405,113190.0,113180.0,0.00211]
["bitfinex","BTCUSD",1757080674917,0.17670966,113180.0,113170.0,0.33869444]
["bitfinex","BTCUSD",1757080675118,0.17670966,113180.0,113170.0,0.16408]
["bitfinex","BTCUSD",1757080675320,0.17670966,113180.0,113170.0,0.0052]
["bitfinex","BTCUSD",1757080675518,0.17873966,113180.0,113170.0,0.16095]
["bitfinex","BTCUSD",1757080675848,0.17873966,113180.0,113160.0,0.51983059]
["bitfinex","BTCUSD",1757080675849,0.17672528,113170.0,113160.0,0.51983089]
["bitfinex","BTCUSD",1757080676068,0.17674089,113160.0,113150.0,0.33168]
["bitfinex","BTCUSD",1757080676285,0.17672528,113170.0,113150.0,0.40587546]
["bitfinex","BTCUSD",1757080676515,0.17672528,113170.0,113150.0,0.74587546]
["bitfinex","BTCUSD",1757080676730,0.17986528,113170.0,113150.0,0.74067651]
["bitfinex","BTCUSD",1757080676935,0.17877089,113160.0,113150.0,0.40508]
["bitfinex","BTCUSD",1757080677131,0.17877089,113160.0,113150.0,0.40067651]
["bitfinex","BTCUSD",1757080677382,0.17877089,113160.0,113140.0,0.16193]
["bitfinex","BTCUSD",1757080677617,0.17675651,113150.0,113130.0,0.1771852]
["bitfinex","BTCUSD",1757080677877,0.2686725,113150.0,113130.0,0.33911776]
["bitfinex","BTCUSD",1757080678483,0.17677214,113140.0,113130.0,0.16233]
["bitfinex","BTCUSD",1757080678691,0.17880214,113140.0,113130.0,0.15924]
["bitfinex","BTCUSD",1757080679096,0.2686725,113150.0,113130.0,0.17929776]
["bitfinex","BTCUSD",1757080679252,0.2686725,113150.0,113130.0,0.33809776]
["bitfinex","BTCUSD",1757080679448,0.17880214,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1757080679653,0.21495297,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1757080679874,0.21495297,113140.0,113130.0,0.17718776]
["bitfinex","BTCUSD",1757080680076,0.21495297,113140.0,113130.0,0.17929776]
["bitfinex","BTCUSD",1757080680278,0.18383198,113150.0,113130.0,0.18238776]
["bitfinex","BTCUSD",1757080680485,0.2686726,113150.0,113130.0,0.18238776]
["bitfinex","BTCUSD",1757080680956,0.2686726,113150.0,113130.0,0.18538776]
["bitfinex","BTCUSD",1757080681162,0.17677214,113140.0,113130.0,0.18529776]
["bitfinex","BTCUSD",1757080681358,0.17677214,113140.0,113130.0,0.18538776]
["bitfinex","BTCUSD",1757080681557,0.26867296,113150.0,113130.0,0.18538776]
["bitfinex","BTCUSD",1757080681768,0.33029605,113150.0,113130.0,0.18338776]
["bitfinex","BTCUSD",1757080681974,0.2686731,113150.0,113130.0,0.18338764]
["bitfinex","BTCUSD",1757080682198,0.17677214,113140.0,113130.0,0.0076]
["bitfinex","BTCUSD",1757080682523,0.2686731,113150.0,113130.0,0.1865976]
["bitfinex","BTCUSD",1757080682722,0.2686731,113150.0,113130.0,0.18638776]
["bitfinex","BTCUSD",1757080683274,0.2686731,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1757080683405,0.34428861,113160.0,113140.0,0.34081214]
["bitfinex","BTCUSD",1757080683610,0.48950362,113160.0,113140.0,0.34081214]
["bitfinex","BTCUSD",1757080683833,0.17672587,113170.0,113160.0,0.17674028]
["bitfinex","BTCUSD",1757080684042,0.42744186,113170.0,113160.0,0.17885089]
["bitfinex","BTCUSD",1757080684299,0.45515911,113170.0,113160.0,0.17885089]
["bitfinex","BTCUSD",1757080684619,0.45515911,113170.0,113160.0,0.00211]
["bitfinex","BTCUSD",1757080684734,0.44642001,113170.0,113160.0,0.00211]
["bitfinex","BTCUSD",1757080684948,0.44845001,113170.0,113160.0,0.00211]
["bitfinex","BTCUSD",1757080686047,0.11089414,113170.0,113160.0,0.34378089]
["bitfinex","BTCUSD",1757080686261,0.01897815,113170.0,113160.0,0.85696309]
["bitfinex","BTCUSD",1757080686433,0.01897815,113170.0,113160.0,1.28887908]
["bitfinex","BTCUSD",1757080687872,0.01897815,113170.0,113160.0,1.19696309]
["bitfinex","BTCUSD",1757080688222,0.17669442,113190.0,113170.0,0.17671527]
["bitfinex","BTCUSD",1757080688422,0.3560139,113200.0,113180.0,0.16079]
["bitfinex","BTCUSD",1757080688663,0.17669405,113190.0,113180.0,0.16079]
["bitfinex","BTCUSD",1757080688866,0.17868405,113190.0,113180.0,0.16079]
["bitfinex","BTCUSD",1757080689272,0.17868405,113190.0,113180.0,0.1588]
["bitfinex","BTCUSD",1757080689734,0.17670966,113180.0,113170.0,0.1588]
["bitfinex","BTCUSD",1757080689906,0.17672528,113170.0,113160.0,0.003]
["bitfinex","BTCUSD",1757080690050,0.17672528,113170.0,113160.0,0.1618]
["bitfinex","BTCUSD",1757080690264,0.27362127,113170.0,113160.0,0.003]
["bitfinex","BTCUSD",1757080690474,0.87871946,113170.0,113160.0,0.003]
["bitfinex","BTCUSD",1757080690681,0.17675651,113150.0,113140.0,0.15876]
["bitfinex","BTCUSD",1757080691077,0.17675651,113150.0,113140.0,0.16075]
["bitfinex","BTCUSD",1757080691305,0.17675651,113150.0,113140.0,0.33752214]
["bitfinex","BTCUSD",1757080691557,0.17675651,113150.0,113140.0,0.16373]
["bitfinex","BTCUSD",1757080691826,0.33551482,113160.0,113140.0,0.34050214]
["bitfinex","BTCUSD",1757080692052,0.17674089,113160.0,113150.0,0.18194596]
["bitfinex","BTCUSD",1757080692258,0.17674089,113160.0,113150.0,0.00497]
["bitfinex","BTCUSD",1757080692666,0.17674089,113160.0,113150.0,0.18393596]
["bitfinex","BTCUSD",1757080692866,0.27747753,113170.0,113150.0,0.18172651]
["bitfinex","BTCUSD",1757080693130,0.17674089,113160.0,113150.0,0.00199]
["bitfinex","BTCUSD",1757080693356,0.17873089,113160.0,113150.0,0.00220945]
["bitfinex","BTCUSD",1757080693604,0.26864325,113170.0,113150.0,0.69911816]
["bitfinex","BTCUSD",1757080693819,0.17670966,113180.0,113160.0,0.85166309]
["bitfinex","BTCUSD",1757080694030,0.17670966,113180.0,113170.0,0.00199]
["bitfinex","BTCUSD",1757080694031,0.26862565,113180.0,113170.0,0.00199]
["bitfinex","BTCUSD",1757080694236,0.26862565,113180.0,113160.0,0.85166309]
["bitfinex","BTCUSD",1757080694237,0.17672528,113170.0,113160.0,0.15876]
["bitfinex","BTCUSD",1757080694452,0.17871528,113170.0,113150.0,0.85367776]
["bitfinex","BTCUSD",1757080694665,0.17674089,113160.0,113150.0,0.34598]
["bitfinex","BTCUSD",1757080694866,0.17873089,113160.0,113150.0,0.003]
["bitfinex","BTCUSD",1757080695077,0.17674089,113160.0,113150.0,0.00399]
["bitfinex","BTCUSD",1757080695290,0.17674089,113160.0,113150.0,0.18295596]
["bitfinex","BTCUSD",1757080695490,0.17674089,113160.0,113150.0,0.17874651]
["bitfinex","BTCUSD",1757080695717,0.17674089,113160.0,113150.0,0.18393596]
["bitfinex","BTCUSD",1757080695931,0.42740127,113170.0,113150.0,0.18272651]
["bitfinex","BTCUSD",1757080696141,0.17873089,113160.0,113150.0,0.00299]
["bitfinex","BTCUSD",1757080696354,0.17873089,113160.0,113150.0,0.00499]
["bitfinex","BTCUSD",1757080696583,0.17674089,113160.0,113150.0,0.18693596]
["bitfinex","BTCUSD",1757080696825,0.17674089,113160.0,113150.0,0.18372651]
["bitfinex","BTCUSD",1757080696993,0.17674089,113160.0,113150.0,0.00697]
["bitfinex","BTCUSD",1757080697216,0.17674089,113160.0,113150.0,0.18893596]
["bitfinex","BTCUSD",1757080697545,0.24598549,113160.0,113150.0,0.00699]
["bitfinex","BTCUSD",1757080697768,0.24598549,113160.0,113150.0,0.00520945]
["bitfinex","BTCUSD",1757080697916,0.24598549,113160.0,113150.0,0.00719945]
["bitfinex","BTCUSD",1757080698103,0.49580827,113170.0,113150.0,0.18693596]
["bitfinex","BTCUSD",1757080698305,0.42740438,113170.0,113150.0,0.18472651]
["bitfinex","BTCUSD",1757080698500,0.42740438,113170.0,113150.0,0.18572651]
["bitfinex","BTCUSD",1757080698708,0.42740438,113170.0,113150.0,0.185725]
["bitfinex","BTCUSD",1757080698991,0.17674089,113160.0,113150.0,0.00599]
["bitfinex","BTCUSD",1757080699195,0.23745442,113160.0,113150.0,0.00519945]
["bitfinex","BTCUSD",1757080699461,0.23745442,113160.0,113150.0,0.18493596]
["bitfinex","BTCUSD",1757080699637,0.23745442,113160.0,113150.0,0.18472651]
["bitfinex","BTCUSD",1757080699886,0.23944442,113160.0,113150.0,0.00499]
["bitfinex","BTCUSD",1757080700079,0.23944442,113160.0,113150.0,0.18493596]
["bitfinex","BTCUSD",1757080700080,0.23745442,113160.0,113150.0,0.18493596]
["bitfinex","BTCUSD",1757080700286,0.06071353,113160.0,113150.0,0.18272651]
["bitfinex","BTCUSD",1757080700466,0.34426514,113180.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1757080700681,0.17672528,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1757080700889,0.17674089,113160.0,113150.0,0.343]
["bitfinex","BTCUSD",1757080701066,0.22465073,113160.0,113150.0,0.343]
["bitfinex","BTCUSD",1757080701266,0.28046753,113170.0,113150.0,0.52374651]
["bitfinex","BTCUSD",1757080701466,0.17674089,113160.0,113150.0,0.34997]
["bitfinex","BTCUSD",1757080701634,0.17873089,113160.0,113150.0,0.34499]
["bitfinex","BTCUSD",1757080701840,0.17873089,113160.0,113150.0,0.343]
["bitfinex","BTCUSD",1757080702079,0.17873089,113160.0,113150.0,0.51975651]
["bitfinex","BTCUSD",1757080702280,0.27747753,113170.0,113150.0,0.52472651]
["bitfinex","BTCUSD",1757080702484,0.17969966,113180.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1757080702688,0.42734565,113180.0,113160.0,0.00298]
["bitfinex","BTCUSD",1757080702888,0.00199,113170.0,113160.0,0.00199]
["bitfinex","BTCUSD",1757080703046,0.17871528,113170.0,113160.0,0.17873089]
["bitfinex","BTCUSD",1757080703402,0.17871528,113170.0,113160.0,0.18073089]
["bitfinex","BTCUSD",1757080703552,0.23962037,113170.0,113160.0,0.00199]
["bitfinex","BTCUSD",1757080703944,0.23962037,113170.0,113160.0,0.00299]
["bitfinex","BTCUSD",1757080704150,0.23962037,113170.0,113160.0,0.00199]
["bitfinex","BTCUSD",1757080704620,0.17674089,113160.0,113150.0,0.5017]
["bitfinex","BTCUSD",1757080704823,0.17873089,113160.0,113150.0,0.67547651]
["bitfinex","BTCUSD",1757080705034,0.17674089,113160.0,113150.0,0.67746651]
["bitfinex","BTCUSD",1757080705210,0.17873089,113160.0,113150.0,0.50071]
["bitfinex","BTCUSD",1757080705435,0.17675651,113150.0,113140.0,0.34]
["bitfinex","BTCUSD",1757080705603,0.22146702,113160.0,113140.0,0.67748059]
["bitfinex","BTCUSD",1757080705950,0.37719702,113160.0,113150.0,0.002]
["bitfinex","BTCUSD",1757080706253,0.17675651,113150.0,113140.0,0.34]
["bitfinex","BTCUSD",1757080706457,0.17874651,113150.0,113140.0,0.34]
["bitfinex","BTCUSD",1757080706610,0.17874651,113150.0,113140.0,0.51877214]
["bitfinex","BTCUSD",1757080707033,0.33746651,113150.0,113140.0,0.34399]
["bitfinex","BTCUSD",1757080707241,0.33746651,113150.0,113140.0,0.51877214]
["bitfinex","BTCUSD",1757080707700,0.33746651,113150.0,113140.0,0.52076214]
["bitfinex","BTCUSD",1757080707842,0.40255146,113150.0,113140.0,0.34]
["bitfinex","BTCUSD",1757080708045,0.40255146,113150.0,113140.0,0.343]
["bitfinex","BTCUSD",1757080708238,0.40255146,113150.0,113140.0,0.51977214]
["bitfinex","BTCUSD",1757080708429,0.40255146,113150.0,113140.0,0.343]
["bitfinex","BTCUSD",1757080708630,0.40255146,113150.0,113140.0,0.345]
["bitfinex","BTCUSD",1757080708857,0.17874651,113150.0,113140.0,0.52177214]
["bitfinex","BTCUSD",1757080709072,0.42737691,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1757080709288,0.18556154,113170.0,113150.0,0.18393596]
["bitfinex","BTCUSD",1757080709446,0.17674089,113160.0,113150.0,0.00497]
["bitfinex","BTCUSD",1757080709651,0.17873089,113160.0,113150.0,0.00199]
["bitfinex","BTCUSD",1757080710041,0.17674089,113160.0,113150.0,0.17874651]
["bitfinex","BTCUSD",1757080710541,0.17873089,113160.0,113150.0,0.00199]
["bitfinex","BTCUSD",1757080710745,0.17675651,113150.0,113140.0,0.342]
["bitfinex","BTCUSD",1757080710956,0.23852873,113160.0,113140.0,0.52174214]
["bitfinex","BTCUSD",1757080711358,0.23852873,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1757080711612,0.17873089,113160.0,113150.0,0.00299]
["bitfinex","BTCUSD",1757080711812,0.17873089,113160.0,113150.0,0.00199]
["bitfinex","BTCUSD",1757080712624,0.17873089,113160.0,113150.0,0.17874651]
["bitfinex","BTCUSD",1757080712822,0.17873089,113160.0,113150.0,0.00199]
["bitfinex","BTCUSD",1757080713048,0.33741089,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1757080713253,0.33741089,113160.0,113150.0,0.00299]
["bitfinex","BTCUSD",1757080713775,0.43231688,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1757080713981,1.03741507,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1757080714831,1.03741507,113160.0,113150.0,0.003]
["bitfinex","BTCUSD",1757080717027,0.52423287,113160.0,113150.0,0.003]
["bitfinex","BTCUSD",1757080717232,1.03741507,113160.0,113150.0,0.003]
["bitfinex","BTCUSD",1757080717656,0.52423287,113160.0,113150.0,0.003]
["bitfinex","BTCUSD",1757080719208,0.00324,113170.0,113150.0,0.69489871]
["bitfinex","BTCUSD",1757080719353,0.42728208,113170.0,113150.0,0.69787871]
["bitfinex","BTCUSD",1757080719592,0.18554514,113180.0,113160.0,0.69290309]
["bitfinex","BTCUSD",1757080719777,0.17672528,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1757080719978,0.09191599,113180.0,113170.0,0.17970528]
["bitfinex","BTCUSD",1757080720179,0.18552875,113190.0,113170.0,0.69484748]
["bitfinex","BTCUSD",1757080720386,0.18552875,113190.0,113180.0,0.5161622]
["bitfinex","BTCUSD",1757080720680,0.18552875,113190.0,113180.0,0.00196]
["bitfinex","BTCUSD",1757080720994,0.17670966,113180.0,113170.0,0.6748022]
["bitfinex","BTCUSD",1757080721416,0.17670966,113180.0,113170.0,0.6767622]
["bitfinex","BTCUSD",1757080721801,0.17670966,113180.0,113170.0,0.6767222]
["bitfinex","BTCUSD",1757080722143,0.33530966,113180.0,113170.0,0.55987661]
["bitfinex","BTCUSD",1757080722327,0.3769335,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1757080722485,0.46560949,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1757080723331,0.30700949,113180.0,113170.0,0.00296]
["bitfinex","BTCUSD",1757080723508,0.33530966,113180.0,113170.0,0.5191222]
["bitfinex","BTCUSD",1757080723728,0.33530966,113180.0,113170.0,0.5161422]
["bitfinex","BTCUSD",1757080723729,0.17886966,113180.0,113170.0,0.5161422]
["bitfinex","BTCUSD",1757080723930,0.17886966,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1757080724766,0.17670966,113180.0,113170.0,0.00296]
["bitfinex","BTCUSD",1757080724972,0.17886966,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1757080725147,0.2314935,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1757080725962,0.2314935,113180.0,113170.0,0.003]
["bitfinex","BTCUSD",1757080726354,0.2314935,113180.0,113170.0,0.00496]
["bitfinex","BTCUSD",1757080726556,0.17670966,113180.0,113170.0,0.5181422]
["bitfinex","BTCUSD",1757080726763,0.17670966,113180.0,113170.0,0.5211222]
["bitfinex","BTCUSD",1757080727204,0.17886966,113180.0,113170.0,0.5181422]
["bitfinex","BTCUSD",1757080727409,0.17886966,113180.0,113170.0,0.00496]
["bitfinex","BTCUSD",1757080727657,0.17886966,113180.0,113170.0,0.003]
["bitfinex","BTCUSD",1757080727893,0.23060603,113180.0,113170.0,0.003]
["bitfinex","BTCUSD",1757080728100,0.33849405,113190.0,113170.0,0.70005502]
["bitfinex","BTCUSD",1757080728101,0.33525405,113190.0,113170.0,0.70005502]
["bitfinex","BTCUSD",1757080728306,0.33525405,113190.0,113180.0,0.5161622]
["bitfinex","BTCUSD",1757080728513,0.17669405,113190.0,113180.0,0.5181222]
["bitfinex","BTCUSD",1757080728721,0.33525405,113190.0,113180.0,0.5181222]
["bitfinex","BTCUSD",1757080729132,0.18556252,113210.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1757080729355,0.17667844,113200.0,113190.0,0.00518867]
["bitfinex","BTCUSD",1757080729539,0.17667844,113200.0,113190.0,0.51837087]
["bitfinex","BTCUSD",1757080729737,0.17667844,113200.0,113190.0,0.00494]
["bitfinex","BTCUSD",1757080730169,0.17667844,113200.0,113190.0,0.5181222]
["bitfinex","BTCUSD",1757080730360,0.09191599,113210.0,113190.0,0.69481625]
["bitfinex","BTCUSD",1757080730570,0.17674761,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1757080730789,0.17674761,113220.0,113210.0,0.69699331]
["bitfinex","BTCUSD",1757080730790,0.17664723,113220.0,113210.0,0.69699331]
["bitfinex","BTCUSD",1757080730984,0.17664723,113220.0,113210.0,0.5151422]
["bitfinex","BTCUSD",1757080731184,0.17880723,113220.0,113210.0,0.5151422]
["bitfinex","BTCUSD",1757080731387,0.17666283,113210.0,113200.0,0.5015]
["bitfinex","BTCUSD",1757080731596,0.17666283,113210.0,113200.0,1.19332064]
["bitfinex","BTCUSD",1757080732769,0.17666283,113210.0,113200.0,1.19432064]
["bitfinex","BTCUSD",1757080733050,0.17666283,113210.0,113200.0,1.0176422]
["bitfinex","BTCUSD",1757080733310,0.17882283,113210.0,113200.0,0.15952]
["bitfinex","BTCUSD",1757080733529,0.21878673,113210.0,113200.0,0.85134064]
["bitfinex","BTCUSD",1757080733743,0.17666283,113210.0,113200.0,0.34113844]
["bitfinex","BTCUSD",1757080733962,0.17666283,113210.0,113200.0,0.85432064]
["bitfinex","BTCUSD",1757080734158,0.17666283,113210.0,113200.0,0.6776422]
["bitfinex","BTCUSD",1757080734503,0.17666283,113210.0,113200.0,0.5191222]
["bitfinex","BTCUSD",1757080734729,0.17882283,113210.0,113200.0,0.6766222]
["bitfinex","BTCUSD",1757080734916,0.17666283,113210.0,113200.0,0.6796022]
["bitfinex","BTCUSD",1757080735160,0.98184612,113210.0,113200.0,0.003]
["bitfinex","BTCUSD",1757080735404,1.01042975,113210.0,113200.0,0.003]
["bitfinex","BTCUSD",1757080735861,0.98184612,113210.0,113200.0,0.003]
["bitfinex","BTCUSD",1757080736839,0.43245882,113210.0,113200.0,0.003]
["bitfinex","BTCUSD",1757080737316,0.42921882,113210.0,113200.0,0.003]
["bitfinex","BTCUSD",1757080737539,0.42705882,113210.0,113200.0,0.00296]
["bitfinex","BTCUSD",1757080737763,0.42705882,113210.0,113200.0,0.00494]
["bitfinex","BTCUSD",1757080738079,0.42705882,113210.0,113200.0,0.00594]
["bitfinex","BTCUSD",1757080738290,0.42921882,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1757080738536,0.17666283,113210.0,113200.0,0.69800912]
["bitfinex","BTCUSD",1757080738751,0.17666283,113210.0,113200.0,0.6776022]
["bitfinex","BTCUSD",1757080740712,0.17666283,113210.0,113200.0,0.16442]
["bitfinex","BTCUSD",1757080740922,0.17666283,113210.0,113200.0,0.67981068]
["bitfinex","BTCUSD",1757080741133,0.17666283,113210.0,113200.0,0.6776022]
["bitfinex","BTCUSD",1757080741519,0.17666283,113210.0,113200.0,0.85428064]
["bitfinex","BTCUSD",1757080741719,0.17666283,113210.0,113200.0,0.6776022]
["bitfinex","BTCUSD",1757080742289,0.17666283,113210.0,113200.0,0.5191222]
["bitfinex","BTCUSD",1757080742504,0.27397882,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1757080742741,0.27073882,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1757080742960,0.27397882,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1757080743199,0.78716102,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1757080743385,0.87907701,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1757080743845,1.21907701,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1757080745288,0.70589481,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1757080745440,1.21907701,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1757080746271,1.21907701,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1757080746470,1.26859946,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1757080746673,1.29566754,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1757080746881,1.39845583,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1757080747528,1.52419637,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1757080747731,1.56438718,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1757080748558,1.58337237,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1757080749017,0.17674089,113160.0,113150.0,0.07364212]
["bitfinex","BTCUSD",1757080749230,0.3705289,113160.0,113150.0,0.07364212]
["bitfinex","BTCUSD",1757080749449,0.3705289,113160.0,113150.0,0.07563212]
["bitfinex","BTCUSD",1757080749666,0.2120889,113160.0,113150.0,0.07563212]
["bitfinex","BTCUSD",1757080750377,0.17673925,113170.0,113150.0,0.18177651]
["bitfinex","BTCUSD",1757080750582,0.17673925,113170.0,113160.0,0.00303]
["bitfinex","BTCUSD",1757080750797,0.17673925,113170.0,113160.0,0.64195274]
["bitfinex","BTCUSD",1757080750985,0.17673925,113170.0,113160.0,0.18176089]
["bitfinex","BTCUSD",1757080751233,0.17673925,113170.0,113160.0,0.00502]
["bitfinex","BTCUSD",1757080751449,0.22881439,113170.0,113160.0,0.00502]
["bitfinex","BTCUSD",1757080752708,0.22881439,113170.0,113160.0,0.00702]
["bitfinex","BTCUSD",1757080753163,0.17673925,113170.0,113160.0,0.00702]
["bitfinex","BTCUSD",1757080753351,0.17673925,113170.0,113160.0,0.18597015]
["bitfinex","BTCUSD",1757080753558,0.17673925,113170.0,113160.0,0.00702]
["bitfinex","BTCUSD",1757080753988,0.17673925,113170.0,113160.0,0.00922926]
["bitfinex","BTCUSD",1757080754461,0.17673925,113170.0,113160.0,0.00702]
["bitfinex","BTCUSD",1757080754633,0.21297039,113170.0,113160.0,0.01102]
["bitfinex","BTCUSD",1757080755193,0.17673925,113170.0,113160.0,0.18997015]
["bitfinex","BTCUSD",1757080755394,0.17673925,113170.0,113160.0,0.01102]
["bitfinex","BTCUSD",1757080756182,0.17673925,113170.0,113160.0,0.01322926]
["bitfinex","BTCUSD",1757080756398,0.17673925,113170.0,113160.0,0.18997015]
["bitfinex","BTCUSD",1757080756598,0.18557217,113180.0,113160.0,0.82668363]
["bitfinex","BTCUSD",1757080756800,0.34401217,113180.0,113170.0,0.00303]
["bitfinex","BTCUSD",1757080757028,0.34401217,113180.0,113170.0,0.64394274]
["bitfinex","BTCUSD",1757080757229,0.18557217,113180.0,113170.0,0.00502]
["bitfinex","BTCUSD",1757080757442,0.17673669,113180.0,113170.0,0.00502]
["bitfinex","BTCUSD",1757080757649,0.17670966,113180.0,113170.0,0.82287695]
["bitfinex","BTCUSD",1757080757882,0.33517174,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1757080758087,0.17673174,113190.0,113180.0,0.64394274]
["bitfinex","BTCUSD",1757080758288,0.17673174,113190.0,113180.0,0.00502]
["bitfinex","BTCUSD",1757080759471,0.17673174,113190.0,113180.0,0.18172966]
["bitfinex","BTCUSD",1757080759826,0.17667844,113200.0,113190.0,0.176692]
["bitfinex","BTCUSD",1757080760225,0.17667844,113200.0,113190.0,0.82063474]
["bitfinex","BTCUSD",1757080760421,0.17666283,113210.0,113190.0,0.82063474]
["bitfinex","BTCUSD",1757080760661,0.17667844,113200.0,113190.0,0.90952073]
["bitfinex","BTCUSD",1757080761075,0.33510283,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1757080761266,0.17666283,113210.0,113200.0,0.82062118]
["bitfinex","BTCUSD",1757080761491,0.17666283,113210.0,113200.0,0.00199]
["bitfinex","BTCUSD",1757080761687,0.17667844,113200.0,113190.0,0.34303]
["bitfinex","BTCUSD",1757080761898,0.17667844,113200.0,113190.0,0.34199]
["bitfinex","BTCUSD",1757080762107,0.17667844,113200.0,113190.0,0.34502]
["bitfinex","BTCUSD",1757080762314,0.17669405,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1757080762539,0.17669405,113190.0,113180.0,0.34303]
["bitfinex","BTCUSD",1757080762778,0.17669405,113190.0,113180.0,0.34502]
["bitfinex","BTCUSD",1757080763190,0.17669405,113190.0,113180.0,0.50346]
["bitfinex","BTCUSD",1757080763480,0.17669405,113190.0,113180.0,0.68016966]
["bitfinex","BTCUSD",1757080764092,0.17669405,113190.0,113180.0,0.50346]
["bitfinex","BTCUSD",1757080764308,0.17670966,113180.0,113170.0,0.04051157]
["bitfinex","BTCUSD",1757080764515,0.17670966,113180.0,113170.0,0.04553157]
["bitfinex","BTCUSD",1757080764721,0.17670966,113180.0,113170.0,0.00502]
["bitfinex","BTCUSD",1757080765312,0.17670966,113180.0,113170.0,0.82066802]
["bitfinex","BTCUSD",1757080765860,0.17670966,113180.0,113170.0,0.18174528]
["bitfinex","BTCUSD",1757080766039,0.17670966,113180.0,113170.0,0.82066802]
["bitfinex","BTCUSD",1757080766237,0.17670966,113180.0,113170.0,0.80434274]
["bitfinex","BTCUSD",1757080766440,0.17670966,113180.0,113170.0,0.98306802]
["bitfinex","BTCUSD",1757080766604,0.17670966,113180.0,113170.0,0.80634274]
["bitfinex","BTCUSD",1757080766802,0.17670966,113180.0,113170.0,0.34414528]
["bitfinex","BTCUSD",1757080767000,0.17670966,113180.0,113170.0,0.80634274]
["bitfinex","BTCUSD",1757080767227,0.17670966,113180.0,113170.0,0.16742]
["bitfinex","BTCUSD",1757080767430,0.17670966,113180.0,113170.0,0.34635434]
["bitfinex","BTCUSD",1757080767643,0.17670966,113180.0,113170.0,1.03537743]
["bitfinex","BTCUSD",1757080767954,0.17670966,113180.0,113170.0,0.98306802]
["bitfinex","BTCUSD",1757080770032,0.17670966,113180.0,113170.0,0.80634274]
["bitfinex","BTCUSD",1757080770239,0.17670966,113180.0,113170.0,0.98306802]
["bitfinex","BTCUSD",1757080770644,0.17667844,113200.0,113180.0,0.17670801]
["bitfinex","BTCUSD",1757080770848,0.17669405,113190.0,113180.0,0.81783962]
["bitfinex","BTCUSD",1757080771090,0.17669405,113190.0,113180.0,0.00199]
["bitfinex","BTCUSD",1757080771410,0.17670966,113180.0,113170.0,0.64395274]
["bitfinex","BTCUSD",1757080771713,0.17669405,113190.0,113170.0,0.98106802]
["bitfinex","BTCUSD",1757080771920,0.17669405,113190.0,113180.0,0.00303]
["bitfinex","BTCUSD",1757080772124,0.17669405,113190.0,113180.0,0.00502]
["bitfinex","BTCUSD",1757080773379,0.20642245,113210.0,113180.0,0.8206524]
["bitfinex","BTCUSD",1757080773590,0.17667868,113200.0,113190.0,0.80256141]
["bitfinex","BTCUSD",1757080773796,0.17667844,113200.0,113190.0,0.97903679]
["bitfinex","BTCUSD",1757080774614,0.17667844,113200.0,113190.0,0.34011405]
["bitfinex","BTCUSD",1757080774821,0.17667844,113200.0,113190.0,0.97903679]
["bitfinex","BTCUSD",1757080775215,0.17667844,113200.0,113190.0,0.80234274]
["bitfinex","BTCUSD",1757080775467,0.17667844,113200.0,113190.0,0.16342]
["bitfinex","BTCUSD",1757080775678,0.17667844,113200.0,113190.0,0.16039]
["bitfinex","BTCUSD",1757080776228,0.20727015,113200.0,113190.0,0.16039]
["bitfinex","BTCUSD",1757080776385,0.20927015,113200.0,113190.0,0.16039]
["bitfinex","BTCUSD",1757080776590,0.17667844,113200.0,113190.0,0.34021405]
["bitfinex","BTCUSD",1757080777369,0.17667844,113200.0,113190.0,0.16352]
["bitfinex","BTCUSD",1757080777574,0.17667844,113200.0,113190.0,0.34021405]
["bitfinex","BTCUSD",1757080777751,0.17666283,113210.0,113190.0,0.97913679]
["bitfinex","BTCUSD",1757080777915,0.17667844,113200.0,113190.0,0.97600679]
["bitfinex","BTCUSD",1757080778581,0.17667844,113200.0,113190.0,0.97913679]
["bitfinex","BTCUSD",1757080778789,0.17667844,113200.0,113190.0,0.16352]
["bitfinex","BTCUSD",1757080778903,0.17667844,113200.0,113190.0,0.34021405]
["bitfinex","BTCUSD",1757080779268,0.17666283,113210.0,113190.0,0.98109679]
["bitfinex","BTCUSD",1757080779508,0.17666283,113210.0,113200.0,0.64205274]
["bitfinex","BTCUSD",1757080779890,0.17666283,113210.0,113200.0,0.64414274]
["bitfinex","BTCUSD",1757080780234,0.17666283,113210.0,113200.0,0.00522]
["bitfinex","BTCUSD",1757080780451,0.17666283,113210.0,113200.0,0.82302883]
["bitfinex","BTCUSD",1757080780669,0.17666283,113210.0,113200.0,0.82082035]
["bitfinex","BTCUSD",1757080780982,0.17666283,113210.0,113200.0,0.18189761]
["bitfinex","BTCUSD",1757080781225,0.17666283,113210.0,113200.0,0.82082035]
["bitfinex","BTCUSD",1757080781434,0.17710752,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1757080781640,0.17710752,113220.0,113210.0,0.79945102]
["bitfinex","BTCUSD",1757080781877,0.17710752,113220.0,113210.0,0.16354]
["bitfinex","BTCUSD",1757080782055,0.17710529,113220.0,113210.0,0.34241111]
["bitfinex","BTCUSD",1757080782206,0.17710529,113220.0,113210.0,0.16354]
["bitfinex","BTCUSD",1757080782408,0.17710529,113220.0,113210.0,0.16574828]
["bitfinex","BTCUSD",1757080782610,0.23207237,113220.0,113210.0,0.16041]
["bitfinex","BTCUSD",1757080782812,0.17666283,113210.0,113200.0,0.98205274]
["bitfinex","BTCUSD",1757080783034,0.17666283,113210.0,113200.0,1.31914118]
["bitfinex","BTCUSD",1757080784220,0.17866283,113210.0,113200.0,0.50041]
["bitfinex","BTCUSD",1757080784407,0.17866283,113210.0,113200.0,0.67708844]
["bitfinex","BTCUSD",1757080784577,0.17666283,113210.0,113200.0,0.67708844]
["bitfinex","BTCUSD",1757080784786,0.17666283,113210.0,113200.0,0.50454]
["bitfinex","BTCUSD",1757080785189,0.17666283,113210.0,113200.0,0.54462293]
["bitfinex","BTCUSD",1757080785544,0.17666283,113210.0,113200.0,0.72130137]
["bitfinex","BTCUSD",1757080785932,0.17666283,113210.0,113200.0,1.36022411]
["bitfinex","BTCUSD",1757080786063,0.17666283,113210.0,113200.0,1.32014118]
["bitfinex","BTCUSD",1757080786924,0.17710529,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1757080787123,0.17710529,113220.0,113210.0,0.82301385]
["bitfinex","BTCUSD",1757080787373,0.17710529,113220.0,113210.0,0.64414274]
["bitfinex","BTCUSD",1757080787508,0.17710529,113220.0,113210.0,0.00522]
["bitfinex","BTCUSD",1757080787723,0.17710529,113220.0,113210.0,0.82080557]
["bitfinex","BTCUSD",1757080787926,0.17710529,113220.0,113210.0,0.91272156]
["bitfinex","BTCUSD",1757080788136,0.17710529,113220.0,113210.0,0.82080557]
["bitfinex","BTCUSD",1757080788543,0.00045806,113220.0,113210.0,1.27366038]
["bitfinex","BTCUSD",1757080788730,0.00045806,113220.0,113210.0,1.36277038]
["bitfinex","BTCUSD",1757080791191,0.00045806,113220.0,113210.0,1.36377038]
["bitfinex","BTCUSD",1757080791355,0.00045806,113220.0,113210.0,1.46068637]
["bitfinex","BTCUSD",1757080791784,0.00045806,113220.0,113210.0,1.45968637]
["bitfinex","BTCUSD",1757080792045,0.00045806,113220.0,113210.0,1.46368637]
["bitfinex","BTCUSD",1757080792824,0.00045806,113220.0,113210.0,1.62192637]
["bitfinex","BTCUSD",1757080793021,0.00045806,113220.0,113210.0,0.98300363]
["bitfinex","BTCUSD",1757080793180,0.00045806,113220.0,113210.0,1.62192637]
["bitfinex","BTCUSD",1757080797738,0.00045806,113220.0,113210.0,2.02192637]
["bitfinex","BTCUSD",1757080798313,0.00045806,113220.0,113210.0,2.07192637]
["bitfinex","BTCUSD",1757080799446,0.00045806,113220.0,113210.0,2.09846836]
["bitfinex","BTCUSD",1757080800024,0.00045806,113220.0,113210.0,1.94022836]
["bitfinex","BTCUSD",1757080800435,0.00045806,113220.0,113210.0,1.89022836]
["bitfinex","BTCUSD",1757080800646,0.00045806,113220.0,113210.0,0.75938963]
["bitfinex","BTCUSD",1757080800814,0.00045806,113220.0,113210.0,1.51146355]
["bitfinex","BTCUSD",1757080801017,0.17710529,113220.0,113210.0,0.98680156]
["bitfinex","BTCUSD",1757080801220,0.17710529,113220.0,113210.0,0.81013873]
["bitfinex","BTCUSD",1757080801405,0.18219529,113220.0,113210.0,0.009]
["bitfinex","BTCUSD",1757080801615,0.94891679,113220.0,113210.0,0.009]
["bitfinex","BTCUSD",1757080802011,0.37507405,113220.0,113210.0,0.009]
["bitfinex","BTCUSD",1757080802229,0.55975261,113220.0,113210.0,0.009]
["bitfinex","BTCUSD",1757080802849,0.36574984,113220.0,113210.0,0.004]
["bitfinex","BTCUSD",1757080804987,0.17666283,113210.0,113200.0,0.34001844]
["bitfinex","BTCUSD",1757080805191,0.24218542,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1757080805431,0.17910542,113220.0,113210.0,0.00209]
["bitfinex","BTCUSD",1757080805555,0.17666283,113210.0,113200.0,0.33479844]
["bitfinex","BTCUSD",1757080805789,0.17666283,113210.0,113200.0,0.33688844]
["bitfinex","BTCUSD",1757080805994,0.17866283,113210.0,113200.0,0.15812]
["bitfinex","BTCUSD",1757080806199,0.17667844,113200.0,113190.0,0.64205274]
["bitfinex","BTCUSD",1757080806413,0.17670664,113190.0,113170.0,0.19547677]
["bitfinex","BTCUSD",1757080806642,0.17670966,113180.0,113170.0,0.34170728]
["bitfinex","BTCUSD",1757080806845,0.17670966,113180.0,113170.0,0.82113714]
["bitfinex","BTCUSD",1757080807061,0.17872966,113180.0,113170.0,0.23724186]
["bitfinex","BTCUSD",1757080807303,0.17672528,113170.0,113160.0,0.17971089]
["bitfinex","BTCUSD",1757080807505,0.17674089,113160.0,113150.0,0.06805]
["bitfinex","BTCUSD",1757080807704,0.17674089,113160.0,113150.0,0.22525]
["bitfinex","BTCUSD",1757080807921,0.17672528,113170.0,113150.0,0.76000011]
["bitfinex","BTCUSD",1757080808125,0.17965966,113180.0,113160.0,0.84792449]
["bitfinex","BTCUSD",1757080808414,0.17670966,113180.0,113170.0,0.51740266]
["bitfinex","BTCUSD",1757080808630,0.17670966,113180.0,113170.0,0.68982888]
["bitfinex","BTCUSD",1757080808844,0.17670966,113180.0,113170.0,0.69488888]
["bitfinex","BTCUSD",1757080809048,0.17669428,113190.0,113170.0,0.69191808]
["bitfinex","BTCUSD",1757080809261,0.17670966,113180.0,113170.0,0.69191808]
["bitfinex","BTCUSD",1757080809480,0.17669428,113190.0,113180.0,0.17670696]
["bitfinex","BTCUSD",1757080809481,0.17669405,113190.0,113180.0,0.17670696]
["bitfinex","BTCUSD",1757080809699,0.17668106,113200.0,113180.0,0.69498943]
["bitfinex","BTCUSD",1757080809884,0.17668106,113200.0,113190.0,0.6711836]
["bitfinex","BTCUSD",1757080810217,0.17870106,113200.0,113190.0,0.6711836]
["bitfinex","BTCUSD",1757080810747,0.17870106,113200.0,113190.0,0.6732736]
["bitfinex","BTCUSD",1757080810952,0.17870106,113200.0,113190.0,0.72903876]
["bitfinex","BTCUSD",1757080810953,0.17668106,113200.0,113190.0,0.72903876]
["bitfinex","BTCUSD",1757080811158,0.17668106,113200.0,113190.0,0.16017]
["bitfinex","BTCUSD",1757080811354,0.17668106,113200.0,113190.0,0.67548227]
["bitfinex","BTCUSD",1757080811600,0.17870106,113200.0,113190.0,0.5131036]
["bitfinex","BTCUSD",1757080811800,0.17670495,113190.0,113180.0,0.49808]
["bitfinex","BTCUSD",1757080811963,0.21456055,113190.0,113180.0,0.34]
["bitfinex","BTCUSD",1757080812387,0.21456055,113190.0,113170.0,0.02093882]
["bitfinex","BTCUSD",1757080812388,0.17670966,113180.0,113170.0,0.02093882]
["bitfinex","BTCUSD",1757080812591,0.17672528,113170.0,113160.0,1.02705661]
["bitfinex","BTCUSD",1757080812946,0.17672528,113170.0,113160.0,1.11661449]
["bitfinex","BTCUSD",1757080813089,0.17672528,113170.0,113160.0,1.11958449]
["bitfinex","BTCUSD",1757080813355,0.17670966,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1757080813565,0.17670966,113180.0,113170.0,0.69709794]
["bitfinex","BTCUSD",1757080813874,0.17872966,113180.0,113170.0,0.6732736]
["bitfinex","BTCUSD",1757080814081,0.17670966,113180.0,113170.0,0.6732736]
["bitfinex","BTCUSD",1757080814288,0.17670966,113180.0,113170.0,0.85296888]
["bitfinex","BTCUSD",1757080814486,0.18556154,113170.0,113140.0,0.00297]
["bitfinex","BTCUSD",1757080814728,0.17675651,113150.0,113140.0,0.16105]
["bitfinex","BTCUSD",1757080815038,0.17674089,113160.0,113140.0,0.85301531]
["bitfinex","BTCUSD",1757080815235,0.17675651,113150.0,113140.0,0.85301531]
["bitfinex","BTCUSD",1757080815445,0.17675651,113150.0,113140.0,1.19301531]
["bitfinex","BTCUSD",1757080815625,0.17674089,113160.0,113140.0,1.19301531]
["bitfinex","BTCUSD",1757080815864,0.17967528,113170.0,113160.0,0.003]
["bitfinex","BTCUSD",1757080816041,0.27361127,113170.0,113160.0,0.003]
["bitfinex","BTCUSD",1757080816219,0.17675651,113150.0,113130.0,0.74135197]
["bitfinex","BTCUSD",1757080816429,0.17675651,113150.0,113140.0,0.15808]
["bitfinex","BTCUSD",1757080816589,0.17877651,113150.0,113140.0,0.50208]
["bitfinex","BTCUSD",1757080816951,0.17675651,113150.0,113140.0,1.19404574]
["bitfinex","BTCUSD",1757080817259,0.18559146,113160.0,113140.0,1.19004574]
["bitfinex","BTCUSD",1757080817499,0.18556154,113170.0,113150.0,0.69503956]
["bitfinex","BTCUSD",1757080817711,0.17672528,113170.0,113160.0,0.5151936]
["bitfinex","BTCUSD",1757080817885,0.17672528,113170.0,113160.0,0.00209]
["bitfinex","BTCUSD",1757080818259,0.17874528,113170.0,113160.0,0.00209]
["bitfinex","BTCUSD",1757080818478,0.17670966,113180.0,113160.0,0.85298449]
["bitfinex","BTCUSD",1757080818681,0.17670966,113180.0,113170.0,0.5160736]
["bitfinex","BTCUSD",1757080818893,0.17670966,113180.0,113170.0,0.5131036]
["bitfinex","BTCUSD",1757080819342,0.17670966,113180.0,113170.0,0.5151936]
["bitfinex","BTCUSD",1757080819706,0.17670966,113180.0,113170.0,0.69488888]
["bitfinex","BTCUSD",1757080819925,0.17669791,113190.0,113170.0,0.69488888]
["bitfinex","BTCUSD",1757080820130,0.17669791,113190.0,113180.0,0.51531247]
["bitfinex","BTCUSD",1757080820334,0.17871791,113190.0,113180.0,0.15808]
["bitfinex","BTCUSD",1757080820539,0.00047806,113200.0,113180.0,1.19516213]
["bitfinex","BTCUSD",1757080820747,0.17715824,113200.0,113180.0,1.24871842]
["bitfinex","BTCUSD",1757080821485,0.17670966,113180.0,113170.0,0.8708477]
["bitfinex","BTCUSD",1757080821689,0.17670966,113180.0,113170.0,1.2149077]
["bitfinex","BTCUSD",1757080822218,0.17670966,113180.0,113170.0,0.7008041]
["bitfinex","BTCUSD",1757080822416,0.17669405,113190.0,113170.0,1.2139077]
["bitfinex","BTCUSD",1757080822660,0.17669405,113190.0,113180.0,0.00297]
["bitfinex","BTCUSD",1757080822870,0.17670966,113180.0,113170.0,1.03312242]
["bitfinex","BTCUSD",1757080823090,0.17872966,113180.0,113170.0,1.2119377]
["bitfinex","BTCUSD",1757080823230,0.17670966,113180.0,113170.0,1.03421242]
["bitfinex","BTCUSD",1757080823436,0.17673074,113170.0,113160.0,1.05077882]
["bitfinex","BTCUSD",1757080823634,0.17673074,113170.0,113160.0,1.21391882]
["bitfinex","BTCUSD",1757080823857,0.17673074,113170.0,113160.0,1.05583882]
["bitfinex","BTCUSD",1757080824058,0.17673074,113170.0,113160.0,1.21391882]
["bitfinex","BTCUSD",1757080824508,0.17875074,113170.0,113160.0,0.34506]
["bitfinex","BTCUSD",1757080824721,0.17674089,113160.0,113150.0,0.10445994]
["bitfinex","BTCUSD",1757080824937,0.17674089,113160.0,113150.0,0.26253994]
["bitfinex","BTCUSD",1757080825114,0.17876089,113160.0,113150.0,0.22316]
["bitfinex","BTCUSD",1757080825362,0.21227198,113170.0,113150.0,0.91808011]
["bitfinex","BTCUSD",1757080825547,0.17674089,113160.0,113150.0,0.91808011]
["bitfinex","BTCUSD",1757080825751,0.17674089,113160.0,113150.0,0.91511011]
["bitfinex","BTCUSD",1757080825974,0.21227198,113170.0,113150.0,0.91808011]
["bitfinex","BTCUSD",1757080826232,0.21227198,113170.0,113160.0,0.00220926]
["bitfinex","BTCUSD",1757080826440,0.17674089,113160.0,113150.0,0.22316]
["bitfinex","BTCUSD",1757080826673,0.17674089,113160.0,113150.0,0.91711011]
["bitfinex","BTCUSD",1757080826846,0.17674089,113160.0,113150.0,0.92208011]
["bitfinex","BTCUSD",1757080827055,0.17674089,113160.0,113150.0,0.85500011]
["bitfinex","BTCUSD",1757080827232,0.21227198,113170.0,113150.0,0.85500011]
["bitfinex","BTCUSD",1757080827430,0.21227198,113170.0,113160.0,0.002]
["bitfinex","BTCUSD",1757080827643,0.21227198,113170.0,113150.0,0.002]
["bitfinex","BTCUSD",1757080827644,0.30915797,113170.0,113150.0,0.002]
["bitfinex","BTCUSD",1757080827873,1.00496048,113160.0,113150.0,0.002]
["bitfinex","BTCUSD",1757080828074,1.09687647,113160.0,113150.0,0.002]
["bitfinex","BTCUSD",1757080828268,0.61531501,113160.0,113150.0,0.002]
["bitfinex","BTCUSD",1757080828471,0.61531501,113160.0,113130.0,0.0004]
["bitfinex","BTCUSD",1757080828472,0.17677214,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1757080828651,0.84795574,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1757080828859,0.43173813,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1757080829107,0.49258897,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1757080829309,0.50152722,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1757080829517,1.01463082,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1757080829859,0.34344722,113140.0,113130.0,0.0024]
["bitfinex","BTCUSD",1757080830094,0.27070813,113140.0,113130.0,0.0024]
["bitfinex","BTCUSD",1757080830851,0.27070813,113140.0,113130.0,0.0044]
["bitfinex","BTCUSD",1757080831259,0.27365813,113140.0,113130.0,0.0044]
["bitfinex","BTCUSD",1757080831590,0.43237813,113140.0,113130.0,0.0044]
["bitfinex","BTCUSD",1757080831926,0.43241813,113140.0,113130.0,0.0044]
["bitfinex","BTCUSD",1757080832145,0.52433412,113140.0,113130.0,0.0044]
["bitfinex","BTCUSD",1757080832398,1.03743772,113140.0,113130.0,0.0024]
["bitfinex","BTCUSD",1757080832613,1.03743772,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1757080832816,1.03743772,113140.0,113130.0,0.0014]
["bitfinex","BTCUSD",1757080833047,0.17683465,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1757080833256,0.37168002,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1757080833463,0.37168002,113100.0,113090.0,0.00209001]
["bitfinex","BTCUSD",1757080833684,0.03536537,113100.0,113090.0,0.00209001]
["bitfinex","BTCUSD",1757080833888,0.17885465,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1757080834314,0.17683465,113100.0,113090.0,0.00209001]
["bitfinex","BTCUSD",1757080834659,0.33635465,113100.0,113090.0,0.00209001]
["bitfinex","BTCUSD",1757080834861,0.17681956,113110.0,113090.0,0.6950139]
["bitfinex","BTCUSD",1757080835061,0.17681956,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1757080835342,0.17681956,113110.0,113090.0,1e-08]
["bitfinex","BTCUSD",1757080835343,0.17683465,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1757080835669,0.23168774,113110.0,113090.0,0.18412092]
["bitfinex","BTCUSD",1757080835866,0.17683465,113100.0,113090.0,0.1819103]
["bitfinex","BTCUSD",1757080836074,0.17683465,113100.0,113090.0,0.51816361]
["bitfinex","BTCUSD",1757080836370,0.21768689,113100.0,113090.0,0.52116361]
["bitfinex","BTCUSD",1757080836570,0.04085224,113100.0,113090.0,0.6980139]
["bitfinex","BTCUSD",1757080836768,0.17683465,113100.0,113090.0,0.6980139]
["bitfinex","BTCUSD",1757080837397,0.23168774,113110.0,113090.0,0.8597339]
["bitfinex","BTCUSD",1757080837544,0.17681902,113110.0,113100.0,0.69511868]
["bitfinex","BTCUSD",1757080837770,0.17681902,113110.0,113100.0,0.5181236]
["bitfinex","BTCUSD",1757080838008,0.17681902,113110.0,113100.0,0.69495825]
["bitfinex","BTCUSD",1757080838009,0.22923992,113110.0,113100.0,0.69495825]
["bitfinex","BTCUSD",1757080838591,0.17681902,113110.0,113100.0,0.69495825]
["bitfinex","BTCUSD",1757080839029,0.17681902,113110.0,113100.0,0.00405]
["bitfinex","BTCUSD",1757080839295,0.34739,113120.0,113100.0,0.69695803]
["bitfinex","BTCUSD",1757080839483,0.34739,113120.0,113100.0,0.18385443]
["bitfinex","BTCUSD",1757080839736,0.17681902,113110.0,113100.0,0.5201236]
["bitfinex","BTCUSD",1757080839943,0.22923992,113110.0,113100.0,0.5201236]
["bitfinex","BTCUSD",1757080840157,0.23127992,113110.0,113100.0,0.00205]
["bitfinex","BTCUSD",1757080840370,0.23127992,113110.0,113090.0,1e-08]
["bitfinex","BTCUSD",1757080840371,0.17683465,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1757080840607,0.33843465,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1757080841025,0.33843465,113100.0,113090.0,0.51515361]
["bitfinex","BTCUSD",1757080841237,0.33843465,113100.0,113090.0,0.6949739]
["bitfinex","BTCUSD",1757080841724,0.16152,113100.0,113090.0,0.6949739]
["bitfinex","BTCUSD",1757080841931,0.17681902,113110.0,113090.0,0.6949739]
["bitfinex","BTCUSD",1757080842156,0.33837902,113110.0,113100.0,0.51828403]
["bitfinex","BTCUSD",1757080842378,0.17682984,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1757080842583,0.24194442,113130.0,113110.0,0.17978902]
["bitfinex","BTCUSD",1757080842788,0.45549154,113130.0,113120.0,0.51736364]
["bitfinex","BTCUSD",1757080843007,0.45549154,113130.0,113120.0,0.5151536]
["bitfinex","BTCUSD",1757080843218,0.33837236,113140.0,113120.0,0.69492699]
["bitfinex","BTCUSD",1757080843437,0.17678776,113130.0,113120.0,0.69492699]
["bitfinex","BTCUSD",1757080844569,0.17678776,113130.0,113120.0,0.18182339]
["bitfinex","BTCUSD",1757080844802,0.17678776,113130.0,113120.0,0.69492699]
["bitfinex","BTCUSD",1757080845621,0.23749537,113130.0,113120.0,0.5181236]
["bitfinex","BTCUSD",1757080845837,0.17680339,113120.0,113110.0,0.34]
["bitfinex","BTCUSD",1757080846045,0.17683465,113100.0,113090.0,0.20075852]
["bitfinex","BTCUSD",1757080846249,0.17681902,113110.0,113090.0,0.96918811]
["bitfinex","BTCUSD",1757080846436,0.05149024,113110.0,113100.0,0.69290825]
["bitfinex","BTCUSD",1757080846737,0.17681902,113110.0,113100.0,0.18185465]
["bitfinex","BTCUSD",1757080846936,0.17681902,113110.0,113100.0,0.69495825]
["bitfinex","BTCUSD",1757080847135,0.17681902,113110.0,113100.0,0.18185465]
["bitfinex","BTCUSD",1757080847337,0.17681902,113110.0,113100.0,0.5181236]
["bitfinex","BTCUSD",1757080847655,0.17683465,113100.0,113090.0,0.5168497]
["bitfinex","BTCUSD",1757080847853,0.17683465,113100.0,113090.0,1.1962533]
["bitfinex","BTCUSD",1757080848064,0.22830926,113110.0,113090.0,1.1962533]
["bitfinex","BTCUSD",1757080848292,0.17683465,113100.0,113090.0,0.6831497]
["bitfinex","BTCUSD",1757080848708,0.22830926,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1757080849097,0.17681902,113110.0,113100.0,0.18185465]
["bitfinex","BTCUSD",1757080849310,0.17681902,113110.0,113100.0,0.17888465]
["bitfinex","BTCUSD",1757080849522,0.33248136,113130.0,113100.0,0.69716868]
["bitfinex","BTCUSD",1757080849729,0.39869562,113130.0,113120.0,0.5131036]
["bitfinex","BTCUSD",1757080849931,0.40073562,113130.0,113120.0,0.5131036]
["bitfinex","BTCUSD",1757080850348,0.40073562,113130.0,113110.0,0.17978844]
["bitfinex","BTCUSD",1757080850349,0.17680339,113120.0,113110.0,0.17978844]
["bitfinex","BTCUSD",1757080850583,0.23659729,113120.0,113110.0,0.5131036]
["bitfinex","BTCUSD",1757080850801,0.17681902,113110.0,113100.0,0.69897347]
["bitfinex","BTCUSD",1757080851013,0.17681902,113110.0,113100.0,0.70399347]
["bitfinex","BTCUSD",1757080851221,0.23455729,113120.0,113100.0,0.36595882]
["bitfinex","BTCUSD",1757080851509,0.23455729,113120.0,113090.0,1e-08]
["bitfinex","BTCUSD",1757080851510,0.17683465,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1757080851727,0.22851602,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1757080851934,0.23055602,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1757080852151,0.23362602,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1757080853195,0.23362602,113100.0,113090.0,0.00500001]
["bitfinex","BTCUSD",1757080853604,0.32554201,113100.0,113090.0,0.00500001]
["bitfinex","BTCUSD",1757080854707,0.48646201,113100.0,113090.0,0.00500001]
["bitfinex","BTCUSD",1757080855374,0.17683465,113100.0,113090.0,0.01002001]
["bitfinex","BTCUSD",1757080855530,0.33791465,113100.0,113090.0,0.70218452]
["bitfinex","BTCUSD",1757080855736,0.33791465,113100.0,113090.0,0.52312361]
["bitfinex","BTCUSD",1757080855942,0.17683465,113100.0,113090.0,0.6999739]
["bitfinex","BTCUSD",1757080856143,0.33803465,113100.0,113090.0,0.52312361]
["bitfinex","BTCUSD",1757080856328,0.39156002,113100.0,113090.0,0.52015361]
["bitfinex","BTCUSD",1757080856510,0.39156002,113100.0,113090.0,0.51810361]
["bitfinex","BTCUSD",1757080856712,0.39156002,113100.0,113090.0,0.52015361]
["bitfinex","BTCUSD",1757080857103,0.39156002,113100.0,113090.0,0.00705001]
["bitfinex","BTCUSD",1757080857306,0.39156002,113100.0,113090.0,0.1839003]
["bitfinex","BTCUSD",1757080857506,0.32932754,113120.0,113090.0,0.6999739]
["bitfinex","BTCUSD",1757080857709,0.33781902,113110.0,113100.0,0.51828403]
["bitfinex","BTCUSD",1757080857963,0.33781902,113110.0,113100.0,0.5181236]
["bitfinex","BTCUSD",1757080858124,0.33781902,113110.0,113100.0,0.69495825]
["bitfinex","BTCUSD",1757080858328,0.23394123,113110.0,113100.0,0.69495825]
["bitfinex","BTCUSD",1757080858589,0.41076025,113110.0,113100.0,0.69495825]
["bitfinex","BTCUSD",1757080858964,0.41076025,113110.0,113100.0,0.00502]
["bitfinex","BTCUSD",1757080859181,0.41076025,113110.0,113100.0,0.00205]
["bitfinex","BTCUSD",1757080859390,0.41280025,113110.0,113100.0,0.5151536]
["bitfinex","BTCUSD",1757080860045,0.41280025,113110.0,113100.0,0.5161536]
["bitfinex","BTCUSD",1757080860313,0.07294123,113110.0,113100.0,0.69298825]
["bitfinex","BTCUSD",1757080860525,0.33769902,113110.0,113100.0,0.69795825]
["bitfinex","BTCUSD",1757080860739,0.33973902,113110.0,113100.0,0.003]
["bitfinex","BTCUSD",1757080860963,0.33973902,113110.0,113100.0,0.5161036]
["bitfinex","BTCUSD",1757080861181,0.94782861,113110.0,113100.0,0.003]
["bitfinex","BTCUSD",1757080861400,1.0397446,113110.0,113100.0,0.003]
["bitfinex","BTCUSD",1757080861845,0.526641,113110.0,113100.0,0.003]
["bitfinex","BTCUSD",1757080862087,1.04328892,113110.0,113100.0,0.003]
["bitfinex","BTCUSD",1757080862327,0.17683465,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1757080862555,0.81043787,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1757080862765,0.85744429,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1757080862949,0.86051429,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1757080863151,0.34741069,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1757080863770,1.02163429,113100.0,113090.0,0.00300001]
["bitfinex","BTCUSD",1757080864228,0.51685029,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1757080864430,0.26876628,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1757080864630,0.27387628,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1757080864862,0.78697988,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1757080865747,1.1331633,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1757080865960,0.71197569,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1757080866162,1.23388679,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1757080866571,1.23488679,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1757080866976,0.88222319,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1757080867181,1.39532679,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1757080867606,0.88222319,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1757080867806,1.39532679,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1757080868000,1.40032679,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1757080868221,0.88103977,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1757080868430,0.28257378,113090.0,113080.0,0.5155836]
["bitfinex","BTCUSD",1757080868644,0.43832628,113090.0,113080.0,0.5155836]
["bitfinex","BTCUSD",1757080868847,0.43832628,113090.0,113080.0,0.00248]
["bitfinex","BTCUSD",1757080869048,0.43832628,113090.0,113080.0,0.5186536]
["bitfinex","BTCUSD",1757080869262,0.34379939,113090.0,113080.0,0.5186536]
["bitfinex","BTCUSD",1757080869471,0.34379939,113090.0,113080.0,0.00555]
["bitfinex","BTCUSD",1757080869678,0.52042983,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1757080869881,1.16034796,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1757080870085,1.52893159,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1757080870314,1.50034796,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1757080870491,1.51936978,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1757080870735,0.87945165,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1757080870936,0.71681165,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1757080871138,0.87957165,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1757080871457,0.87949165,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1757080871859,1.51940978,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1757080872061,0.87949165,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1757080872286,0.11793781,113090.0,113080.0,0.64239813]
["bitfinex","BTCUSD",1757080872491,0.4575881,113090.0,113080.0,0.64546813]
["bitfinex","BTCUSD",1757080872702,0.4575881,113090.0,113080.0,0.00555]
["bitfinex","BTCUSD",1757080872914,0.4575881,113090.0,113080.0,0.00248]
["bitfinex","BTCUSD",1757080873121,0.4626981,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1757080873331,0.55159409,113090.0,113080.0,0.00248]
["bitfinex","BTCUSD",1757080873548,0.55183409,113090.0,113080.0,0.00248]
["bitfinex","BTCUSD",1757080873757,0.55183409,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1757080873955,0.54974409,113090.0,113080.0,0.00248]
["bitfinex","BTCUSD",1757080874169,0.38879409,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1757080874428,0.55481409,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1757080875067,1.19473222,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1757080875269,0.55481409,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1757080875662,0.55179409,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1757080875872,0.55481409,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1757080876088,1.53473222,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1757080876504,1.54090797,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1757080876719,0.51686593,113080.0,113070.0,1e-08]
["bitfinex","BTCUSD",1757080876945,0.51689722,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1757080877150,1.41398134,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1757080877354,0.77708321,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1757080877770,0.26881321,113060.0,113050.0,0.00248]
["bitfinex","BTCUSD",1757080877913,0.47912226,113060.0,113050.0,0.00248]
["bitfinex","BTCUSD",1757080878328,0.48121226,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1757080878529,0.48423226,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1757080878950,0.31604226,113060.0,113050.0,0.00248]
["bitfinex","BTCUSD",1757080879277,0.48427226,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1757080879486,0.48125226,113060.0,113050.0,0.0014]
["bitfinex","BTCUSD",1757080879661,0.50027408,113060.0,113050.0,0.0014]
["bitfinex","BTCUSD",1757080880446,0.33715408,113060.0,113050.0,0.0014]
["bitfinex","BTCUSD",1757080880684,0.50015408,113060.0,113050.0,0.0014]
["bitfinex","BTCUSD",1757080880885,0.28783503,113060.0,113050.0,0.64646813]
["bitfinex","BTCUSD",1757080881098,0.45079503,113060.0,113050.0,0.00655]
["bitfinex","BTCUSD",1757080881317,0.45288503,113060.0,113050.0,0.0014]
["bitfinex","BTCUSD",1757080881743,0.28992503,113060.0,113050.0,0.0014]
["bitfinex","BTCUSD",1757080881986,0.50280774,113060.0,113050.0,0.0014]
["bitfinex","BTCUSD",1757080882154,1.14272587,113060.0,113050.0,0.0014]
["bitfinex","BTCUSD",1757080882385,0.50280774,113060.0,113050.0,0.0014]
["bitfinex","BTCUSD",1757080882573,1.14272587,113060.0,113050.0,0.0014]
["bitfinex","BTCUSD",1757080883548,1.14272587,113060.0,113050.0,0.00348]
["bitfinex","BTCUSD",1757080883549,0.28783503,113060.0,113050.0,0.00348]
["bitfinex","BTCUSD",1757080883667,0.45051503,113060.0,113050.0,0.00655]
["bitfinex","BTCUSD",1757080884198,0.19591904,113060.0,113050.0,0.18346287]
["bitfinex","BTCUSD",1757080884394,0.35859904,113060.0,113050.0,0.00655]
["bitfinex","BTCUSD",1757080884620,0.07256993,113060.0,113050.0,0.00876141]
["bitfinex","BTCUSD",1757080884823,0.18166182,113060.0,113050.0,0.18567428]
["bitfinex","BTCUSD",1757080884982,0.18166182,113060.0,113050.0,0.20815287]
["bitfinex","BTCUSD",1757080885183,0.18166182,113060.0,113050.0,0.848071]
["bitfinex","BTCUSD",1757080885445,0.35855904,113060.0,113050.0,0.848071]
["bitfinex","BTCUSD",1757080885589,0.35855904,113060.0,113050.0,0.03124]
["bitfinex","BTCUSD",1757080885810,0.41210313,113060.0,113050.0,0.00655]
["bitfinex","BTCUSD",1757080886001,0.41210313,113060.0,113050.0,0.00348]
["bitfinex","BTCUSD",1757080886235,0.50610912,113060.0,113050.0,0.0014]
["bitfinex","BTCUSD",1757080886440,1.14602725,113060.0,113050.0,0.0014]
["bitfinex","BTCUSD",1757080886669,0.50912912,113060.0,113050.0,0.0014]
["bitfinex","BTCUSD",1757080886899,1.14904725,113060.0,113050.0,0.0014]
["bitfinex","BTCUSD",1757080887258,0.50610912,113060.0,113050.0,0.0014]
["bitfinex","BTCUSD",1757080887675,1.14904725,113060.0,113050.0,0.0014]
["bitfinex","BTCUSD",1757080887884,0.50912912,113060.0,113050.0,0.0014]
["bitfinex","BTCUSD",1757080888229,0.50606912,113060.0,113050.0,0.0014]
["bitfinex","BTCUSD",1757080888446,1.14900725,113060.0,113050.0,0.0014]
["bitfinex","BTCUSD",1757080888866,0.34137912,113060.0,113050.0,0.00348]
["bitfinex","BTCUSD",1757080889070,0.45063503,113060.0,113050.0,0.00348]
["bitfinex","BTCUSD",1757080889265,1.09566316,113060.0,113050.0,0.0014]
["bitfinex","BTCUSD",1757080889729,0.45574503,113060.0,113050.0,0.0014]
["bitfinex","BTCUSD",1757080889903,0.45272503,113060.0,113050.0,0.0014]
["bitfinex","BTCUSD",1757080890120,0.54464102,113060.0,113050.0,0.0014]
["bitfinex","BTCUSD",1757080890444,1.18757915,113060.0,113050.0,0.0014]
["bitfinex","BTCUSD",1757080890657,1.52757915,113060.0,113050.0,0.0014]
["bitfinex","BTCUSD",1757080890811,1.53376036,113060.0,113050.0,0.0014]
["bitfinex","BTCUSD",1757080891011,0.89384223,113060.0,113050.0,0.0014]
["bitfinex","BTCUSD",1757080891360,0.02520303,113060.0,113050.0,0.64646813]
["bitfinex","BTCUSD",1757080891500,0.19591904,113060.0,113050.0,0.64646813]
["bitfinex","BTCUSD",1757080891707,0.01902182,113060.0,113050.0,0.20815287]
["bitfinex","BTCUSD",1757080891954,0.01902182,113060.0,113050.0,1.20900982]
["bitfinex","BTCUSD",1757080892111,0.01902182,113060.0,113050.0,1.30092581]
["bitfinex","BTCUSD",1757080893861,0.19591904,113060.0,113050.0,0.37124]
["bitfinex","BTCUSD",1757080894076,0.23178294,113060.0,113050.0,0.54815287]
["bitfinex","BTCUSD",1757080894313,0.21276112,113060.0,113050.0,0.54815287]
["bitfinex","BTCUSD",1757080894529,0.0358639,113060.0,113050.0,0.54815287]
["bitfinex","BTCUSD",1757080894739,0.21276112,113060.0,113050.0,1.01115813]
["bitfinex","BTCUSD",1757080894939,0.21276112,113060.0,113050.0,0.37124]
["bitfinex","BTCUSD",1757080895121,0.21276112,113060.0,113050.0,0.54815287]
["bitfinex","BTCUSD",1757080895298,0.21276112,113060.0,113050.0,1.188071]
["bitfinex","BTCUSD",1757080895554,0.21276112,113060.0,113050.0,1.01115813]
["bitfinex","BTCUSD",1757080895691,0.17688318,113070.0,113050.0,1.188071]
["bitfinex","BTCUSD",1757080895877,0.33940318,113070.0,113060.0,0.64519934]
["bitfinex","BTCUSD",1757080896079,0.17688318,113070.0,113060.0,0.00307]
["bitfinex","BTCUSD",1757080896278,0.33936318,113070.0,113060.0,0.00730121]
["bitfinex","BTCUSD",1757080896484,0.33948157,113070.0,113060.0,0.64500813]
["bitfinex","BTCUSD",1757080896722,0.39111716,113070.0,113060.0,0.64500813]
["bitfinex","BTCUSD",1757080897158,0.39111716,113070.0,113060.0,0.82190535]
["bitfinex","BTCUSD",1757080897363,0.33948157,113070.0,113060.0,0.82190535]
["bitfinex","BTCUSD",1757080897608,0.17688157,113070.0,113060.0,0.84599535]
["bitfinex","BTCUSD",1757080897784,0.33939433,113080.0,113060.0,0.84599535]
["bitfinex","BTCUSD",1757080897993,0.33938593,113080.0,113070.0,0.82215883]
["bitfinex","BTCUSD",1757080898139,0.39189389,113080.0,113070.0,0.82196782]
["bitfinex","BTCUSD",1757080898345,0.39189389,113080.0,113070.0,0.64508813]
["bitfinex","BTCUSD",1757080898552,0.22937389,113080.0,113070.0,0.64508813]
["bitfinex","BTCUSD",1757080898770,0.24207769,113100.0,113070.0,0.64508813]
["bitfinex","BTCUSD",1757080898771,0.0652,113100.0,113080.0,0.1768583]
["bitfinex","BTCUSD",1757080899002,0.33923503,113100.0,113090.0,0.1842296]
["bitfinex","BTCUSD",1757080899199,0.17683465,113100.0,113090.0,0.18201898]
["bitfinex","BTCUSD",1757080899567,0.1768192,113110.0,113090.0,0.84402711]
["bitfinex","BTCUSD",1757080899568,0.3392992,113110.0,113090.0,0.84402711]
["bitfinex","BTCUSD",1757080899775,0.17683465,113100.0,113090.0,0.02511]
["bitfinex","BTCUSD",1757080899904,0.17683465,113100.0,113090.0,0.66502813]
["bitfinex","BTCUSD",1757080900317,0.17683465,113100.0,113090.0,0.00517]
["bitfinex","BTCUSD",1757080900702,0.17683465,113100.0,113090.0,0.00202]
["bitfinex","BTCUSD",1757080900894,0.17683465,113100.0,113080.0,0.00315]
["bitfinex","BTCUSD",1757080900895,0.17685029,113090.0,113080.0,0.00315]
["bitfinex","BTCUSD",1757080901189,0.17688157,113070.0,113060.0,1.05368025]
["bitfinex","BTCUSD",1757080901424,0.17688157,113070.0,113060.0,1.05570025]
["bitfinex","BTCUSD",1757080901580,0.17688157,113070.0,113060.0,1.23259747]
["bitfinex","BTCUSD",1757080902003,0.17688157,113070.0,113060.0,1.16198535]
["bitfinex","BTCUSD",1757080902520,0.21225632,113070.0,113060.0,1.16198535]
["bitfinex","BTCUSD",1757080902683,0.17688157,113070.0,113060.0,1.16298535]
["bitfinex","BTCUSD",1757080903875,0.17686593,113080.0,113060.0,1.16298535]
["bitfinex","BTCUSD",1757080903876,0.1856928,113090.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1757080904038,0.3480928,113090.0,113080.0,0.00738082]
["bitfinex","BTCUSD",1757080904258,0.17686593,113080.0,113060.0,0.341]
["bitfinex","BTCUSD",1757080904488,0.17688157,113070.0,113060.0,0.34415]
["bitfinex","BTCUSD",1757080904694,0.17688157,113070.0,113060.0,0.34917]
["bitfinex","BTCUSD",1757080905191,0.17688157,113070.0,113060.0,0.34517]
["bitfinex","BTCUSD",1757080905735,0.22384747,113080.0,113060.0,1.16198535]
["bitfinex","BTCUSD",1757080905944,0.33902593,113080.0,113070.0,0.82216071]
["bitfinex","BTCUSD",1757080906147,0.33902593,113080.0,113070.0,0.64306813]
["bitfinex","BTCUSD",1757080906377,0.17686593,113080.0,113070.0,0.8219697]
["bitfinex","BTCUSD",1757080906575,0.17686593,113080.0,113070.0,0.64508813]
["bitfinex","BTCUSD",1757080906776,0.17686593,113080.0,113070.0,0.00517]
["bitfinex","BTCUSD",1757080906970,0.22844955,113080.0,113070.0,0.00517]
["bitfinex","BTCUSD",1757080907219,0.22844955,113080.0,113070.0,0.82418071]
["bitfinex","BTCUSD",1757080907395,0.22844955,113080.0,113070.0,0.64508813]
["bitfinex","BTCUSD",1757080907571,0.22844955,113080.0,113070.0,0.64608813]
["bitfinex","BTCUSD",1757080907775,0.22844955,113080.0,113070.0,0.00617]
["bitfinex","BTCUSD",1757080908058,0.39250955,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1757080908290,0.39036955,113080.0,113070.0,0.00302]
["bitfinex","BTCUSD",1757080908569,0.39036955,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1757080908685,0.48739554,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1757080908917,1.12731367,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1757080909102,0.48739554,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1757080910015,1.12731367,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1757080910215,0.17689722,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1757080910443,0.4659525,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1757080910651,1.11098063,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1757080910829,1.45098063,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1757080911428,0.17694417,113030.0,113020.0,0.07101212]
["bitfinex","BTCUSD",1757080911659,0.43058016,113030.0,113020.0,0.07101212]
["bitfinex","BTCUSD",1757080911869,0.49644242,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1757080912096,1.13636055,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1757080912296,1.14523636,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1757080912858,1.48523636,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1757080913283,1.48523636,113030.0,112980.0,0.07416212]
["bitfinex","BTCUSD",1757080913284,0.17700681,112990.0,112980.0,0.07101212]
["bitfinex","BTCUSD",1757080913478,0.35658749,112990.0,112980.0,0.07101212]
["bitfinex","BTCUSD",1757080913704,0.35658749,112990.0,112980.0,0.07303212]
["bitfinex","BTCUSD",1757080914084,0.35658749,112990.0,112980.0,0.07618212]
["bitfinex","BTCUSD",1757080914284,0.35658749,112990.0,112980.0,0.00557]
["bitfinex","BTCUSD",1757080914852,0.33892681,112990.0,112980.0,0.65070091]
["bitfinex","BTCUSD",1757080915052,0.33892681,112990.0,112980.0,0.01157]
["bitfinex","BTCUSD",1757080915184,0.33892681,112990.0,112980.0,0.00857]
["bitfinex","BTCUSD",1757080915385,0.33892681,112990.0,112980.0,0.0024]
["bitfinex","BTCUSD",1757080915629,0.17700681,112990.0,112980.0,0.00757]
["bitfinex","BTCUSD",1757080915834,0.33896681,112990.0,112980.0,0.01178278]
["bitfinex","BTCUSD",1757080916032,0.17700681,112990.0,112980.0,0.01178278]
["bitfinex","BTCUSD",1757080916210,0.33900681,112990.0,112980.0,0.01178278]
["bitfinex","BTCUSD",1757080916417,0.33900681,112990.0,112980.0,0.00957]
["bitfinex","BTCUSD",1757080916832,0.39060661,112990.0,112980.0,0.00957]
["bitfinex","BTCUSD",1757080917058,0.39060661,112990.0,112980.0,0.00642]
["bitfinex","BTCUSD",1757080918497,0.4825226,112990.0,112980.0,0.00957]
["bitfinex","BTCUSD",1757080918698,0.4825226,112990.0,112980.0,0.0044]
["bitfinex","BTCUSD",1757080919385,0.4825226,112990.0,112980.0,0.00642]
["bitfinex","BTCUSD",1757080920164,0.4822826,112990.0,112980.0,0.00642]
["bitfinex","BTCUSD",1757080920366,0.4305228,112990.0,112980.0,0.0044]
["bitfinex","BTCUSD",1757080920570,0.4326628,112990.0,112980.0,0.0044]
["bitfinex","BTCUSD",1757080920772,0.4356328,112990.0,112980.0,0.0044]
["bitfinex","BTCUSD",1757080920996,0.4256328,112990.0,112980.0,0.0044]
["bitfinex","BTCUSD",1757080921195,0.17703815,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1757080921403,1.17103833,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1757080921604,0.5362302,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1757080921827,0.33415414,112970.0,112960.0,0.00242]
["bitfinex","BTCUSD",1757080922060,0.49575414,112970.0,112960.0,0.00242]
["bitfinex","BTCUSD",1757080922260,1.14078227,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1757080922666,0.81697195,112960.0,112950.0,0.0004]
["bitfinex","BTCUSD",1757080922874,0.90888794,112960.0,112950.0,0.0004]
["bitfinex","BTCUSD",1757080923070,0.3659958,112960.0,112950.0,0.0004]
["bitfinex","BTCUSD",1757080923256,0.5279158,112960.0,112950.0,0.0004]
["bitfinex","BTCUSD",1757080923451,0.3659958,112960.0,112950.0,0.0004]
["bitfinex","BTCUSD",1757080923651,0.53372143,112960.0,112950.0,0.0004]
["bitfinex","BTCUSD",1757080923830,0.53669143,112960.0,112950.0,0.0004]
["bitfinex","BTCUSD",1757080924264,0.53669143,112960.0,112950.0,0.0034]
["bitfinex","BTCUSD",1757080924659,1.17660956,112960.0,112950.0,0.0004]
["bitfinex","BTCUSD",1757080925497,1.17660956,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1757080925661,1.01476956,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1757080925866,1.17748956,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1757080926077,1.17748956,112960.0,112940.0,0.00125092]
["bitfinex","BTCUSD",1757080926078,0.17706949,112950.0,112940.0,0.00125092]
["bitfinex","BTCUSD",1757080926257,0.43078548,112950.0,112940.0,0.00125092]
["bitfinex","BTCUSD",1757080926458,0.43078548,112950.0,112940.0,0.00662092]
["bitfinex","BTCUSD",1757080926667,0.33886949,112950.0,112940.0,0.00662092]
["bitfinex","BTCUSD",1757080927327,0.43078548,112950.0,112940.0,0.00339092]
["bitfinex","BTCUSD",1757080927530,0.43078548,112950.0,112940.0,0.00662092]
["bitfinex","BTCUSD",1757080927731,0.43078548,112950.0,112940.0,0.00339092]
["bitfinex","BTCUSD",1757080927732,0.49166941,112950.0,112940.0,0.00339092]
["bitfinex","BTCUSD",1757080927942,0.33886949,112950.0,112940.0,0.00762092]
["bitfinex","BTCUSD",1757080928149,0.17706949,112950.0,112940.0,0.00762092]
["bitfinex","BTCUSD",1757080928352,0.33890949,112950.0,112940.0,0.00983448]
["bitfinex","BTCUSD",1757080928641,0.33890949,112950.0,112940.0,0.64975261]
["bitfinex","BTCUSD",1757080928858,0.33890949,112950.0,112940.0,0.00762092]
["bitfinex","BTCUSD",1757080929074,0.33890949,112950.0,112940.0,0.00983448]
["bitfinex","BTCUSD",1757080929489,0.39050582,112950.0,112940.0,0.00983448]
["bitfinex","BTCUSD",1757080929948,0.48441181,112950.0,112940.0,0.00225092]
["bitfinex","BTCUSD",1757080930135,0.48741181,112950.0,112940.0,0.00225092]
["bitfinex","BTCUSD",1757080930505,0.32058181,112950.0,112940.0,0.00439092]
["bitfinex","BTCUSD",1757080930708,0.17706949,112950.0,112940.0,0.00762092]
["bitfinex","BTCUSD",1757080930916,0.33878949,112950.0,112940.0,0.00983448]
["bitfinex","BTCUSD",1757080931125,0.33878949,112950.0,112940.0,0.00446448]
["bitfinex","BTCUSD",1757080931126,0.34077949,112950.0,112940.0,0.00446448]
["bitfinex","BTCUSD",1757080931339,0.34077949,112950.0,112940.0,0.00225092]
["bitfinex","BTCUSD",1757080931340,0.43569548,112950.0,112940.0,0.00225092]
["bitfinex","BTCUSD",1757080931556,0.43669548,112950.0,112940.0,0.00225092]
["bitfinex","BTCUSD",1757080931773,1.04395845,112950.0,112940.0,0.00225092]
["bitfinex","BTCUSD",1757080931976,1.04295845,112950.0,112940.0,0.00225092]
["bitfinex","BTCUSD",1757080932180,0.52761147,112950.0,112940.0,0.00225092]
["bitfinex","BTCUSD",1757080932332,1.04295845,112950.0,112940.0,0.00225092]
["bitfinex","BTCUSD",1757080932533,0.52761147,112950.0,112940.0,0.00225092]
["bitfinex","BTCUSD",1757080932739,0.56386169,112950.0,112940.0,0.00225092]
["bitfinex","BTCUSD",1757080933294,0.40214169,112950.0,112940.0,0.00225092]
["bitfinex","BTCUSD",1757080933449,0.56187169,112950.0,112940.0,0.00225092]
["bitfinex","BTCUSD",1757080933649,0.36090147,112950.0,112940.0,0.00125092]
["bitfinex","BTCUSD",1757080933936,0.1858053,112970.0,112950.0,0.17706853]
["bitfinex","BTCUSD",1757080934151,0.001,112950.0,112940.0,0.70083096]
["bitfinex","BTCUSD",1757080934370,0.17703884,112970.0,112940.0,0.67762813]
["bitfinex","BTCUSD",1757080934608,0.33882289,112980.0,112960.0,0.34]
["bitfinex","BTCUSD",1757080934812,0.17703815,112970.0,112960.0,0.34323]
["bitfinex","BTCUSD",1757080934988,0.17703815,112970.0,112960.0,0.34537]
["bitfinex","BTCUSD",1757080935193,0.17803815,112970.0,112960.0,0.34537]
["bitfinex","BTCUSD",1757080935413,0.17703815,112970.0,112960.0,0.86071698]
["bitfinex","BTCUSD",1757080935964,0.17703815,112970.0,112960.0,0.34537]
["bitfinex","BTCUSD",1757080936166,0.21228303,113010.0,113000.0,0.34]
["bitfinex","BTCUSD",1757080936399,0.20358471,113010.0,113000.0,0.86071698]
["bitfinex","BTCUSD",1757080936750,0.20358471,113010.0,112980.0,0.00323]
["bitfinex","BTCUSD",1757080936751,0.17700681,112990.0,112980.0,0.00323]
["bitfinex","BTCUSD",1757080936951,0.17700681,112990.0,112980.0,0.8762858]
["bitfinex","BTCUSD",1757080937158,0.17700681,112990.0,112980.0,0.00214]
["bitfinex","BTCUSD",1757080937370,0.17702248,112980.0,112970.0,0.34]
["bitfinex","BTCUSD",1757080937577,0.17702248,112980.0,112970.0,0.34537]
["bitfinex","BTCUSD",1757080937783,0.17702248,112980.0,112970.0,0.52240815]
["bitfinex","BTCUSD",1757080937983,0.22860541,112980.0,112970.0,1.03775513]
["bitfinex","BTCUSD",1757080938196,0.18582425,113010.0,112970.0,1.15060994]
["bitfinex","BTCUSD",1757080938410,0.33883152,113000.0,112990.0,0.51534698]
["bitfinex","BTCUSD",1757080938614,0.17700681,112990.0,112980.0,0.00623]
["bitfinex","BTCUSD",1757080938764,0.17702248,112980.0,112970.0,0.341]
["bitfinex","BTCUSD",1757080938973,0.17700681,112990.0,112970.0,1.03775513]
["bitfinex","BTCUSD",1757080939168,0.17700681,112990.0,112980.0,0.51857698]
["bitfinex","BTCUSD",1757080939637,0.17700681,112990.0,112980.0,0.52071698]
["bitfinex","BTCUSD",1757080939841,0.17700681,112990.0,112980.0,0.00537]
["bitfinex","BTCUSD",1757080940037,0.17700681,112990.0,112980.0,0.00214]
["bitfinex","BTCUSD",1757080940193,0.17700681,112990.0,112970.0,0.001]
["bitfinex","BTCUSD",1757080940194,0.17702248,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1757080940566,0.17705382,112960.0,112950.0,0.51857698]
["bitfinex","BTCUSD",1757080940768,0.33880974,112970.0,112960.0,0.00323]
["bitfinex","BTCUSD",1757080940977,0.33880974,112970.0,112960.0,0.52071698]
["bitfinex","BTCUSD",1757080941302,0.17704974,112970.0,112960.0,0.6977708]
["bitfinex","BTCUSD",1757080941544,0.17704974,112970.0,112960.0,0.52071698]
["bitfinex","BTCUSD",1757080941716,0.22951807,112970.0,112960.0,0.6977708]
["bitfinex","BTCUSD",1757080941918,0.22947574,112990.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1757080942135,0.3911556,112990.0,112980.0,0.00537]
["bitfinex","BTCUSD",1757080942369,0.17702248,112980.0,112950.0,0.18792296]
["bitfinex","BTCUSD",1757080942572,0.24391692,112980.0,112960.0,1.0356308]
["bitfinex","BTCUSD",1757080942834,0.17702248,112980.0,112970.0,0.69775513]
["bitfinex","BTCUSD",1757080943050,0.3911556,112990.0,112970.0,0.69775513]
["bitfinex","BTCUSD",1757080943219,0.3911556,112990.0,112980.0,0.51857698]
["bitfinex","BTCUSD",1757080943415,0.3911556,112990.0,112980.0,0.00214]
["bitfinex","BTCUSD",1757080943729,0.40391182,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1757080943929,0.33863115,113000.0,112990.0,0.69449379]
["bitfinex","BTCUSD",1757080944134,0.33863115,113000.0,112990.0,0.00114]
["bitfinex","BTCUSD",1757080944335,0.33863115,113000.0,112990.0,0.17814681]
["bitfinex","BTCUSD",1757080944336,0.17699115,113000.0,112990.0,0.17814681]
["bitfinex","BTCUSD",1757080944534,0.33859115,113000.0,112990.0,0.51971698]
["bitfinex","BTCUSD",1757080944906,0.34059115,113000.0,112990.0,0.51971698]
["bitfinex","BTCUSD",1757080945473,0.39234781,113000.0,112990.0,0.00114]
["bitfinex","BTCUSD",1757080946155,0.23074781,113000.0,112990.0,0.51971698]
["bitfinex","BTCUSD",1757080946559,0.002,113000.0,112990.0,0.69672379]
["bitfinex","BTCUSD",1757080946832,0.002,113000.0,112990.0,0.00437]
["bitfinex","BTCUSD",1757080946833,0.18099115,113000.0,112990.0,0.00437]
["bitfinex","BTCUSD",1757080947044,0.004,113000.0,112990.0,1.15179118]
["bitfinex","BTCUSD",1757080947231,0.004,113000.0,112990.0,1.1495786]
["bitfinex","BTCUSD",1757080947451,0.2088977,113020.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1757080947669,0.3959118,113020.0,113010.0,0.52292917]
["bitfinex","BTCUSD",1757080947800,0.3959118,113020.0,113010.0,0.00537]
["bitfinex","BTCUSD",1757080948012,0.16148,113020.0,113010.0,0.18455767]
["bitfinex","BTCUSD",1757080948214,0.33843983,113020.0,113010.0,0.69769246]
["bitfinex","BTCUSD",1757080948392,0.33843983,113020.0,113010.0,0.52071698]
["bitfinex","BTCUSD",1757080948593,0.33843983,113020.0,113010.0,0.00537]
["bitfinex","BTCUSD",1757080948821,0.33843983,113020.0,113010.0,0.52292917]
["bitfinex","BTCUSD",1757080949056,0.40258766,113020.0,113010.0,0.00214]
["bitfinex","BTCUSD",1757080949494,0.40258766,113020.0,113010.0,0.00637]
["bitfinex","BTCUSD",1757080949714,0.33843983,113020.0,113010.0,0.00637]
["bitfinex","BTCUSD",1757080949915,0.33843983,113020.0,113010.0,0.00314]
["bitfinex","BTCUSD",1757080950046,0.17695983,113020.0,113010.0,0.00637]
["bitfinex","BTCUSD",1757080950251,0.16132,113020.0,113010.0,0.52392917]
["bitfinex","BTCUSD",1757080950522,0.33827983,113020.0,113010.0,0.52171698]
["bitfinex","BTCUSD",1757080950696,0.34026983,113020.0,113010.0,0.00414]
["bitfinex","BTCUSD",1757080950903,0.33827983,113020.0,113010.0,0.00414]
["bitfinex","BTCUSD",1757080951106,0.33827983,113020.0,113010.0,0.00737]
["bitfinex","BTCUSD",1757080951405,0.33827983,113020.0,113010.0,0.52271698]
["bitfinex","BTCUSD",1757080951608,0.40440166,113020.0,113010.0,0.00414]
["bitfinex","BTCUSD",1757080951815,0.40241166,113020.0,113010.0,0.00414]
["bitfinex","BTCUSD",1757080952015,0.40440166,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1757080952177,1.01466463,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1757080952948,1.35466463,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1757080953149,0.83931765,113020.0,113010.0,0.001]
["bitfinex","BTCUSD",1757080953368,0.33799765,113020.0,113010.0,0.001]
["bitfinex","BTCUSD",1757080953689,1.01442463,113020.0,113010.0,0.001]
["bitfinex","BTCUSD",1757080953866,0.49907765,113020.0,113010.0,0.001]
["bitfinex","BTCUSD",1757080954066,0.50107765,113020.0,113010.0,0.001]
["bitfinex","BTCUSD",1757080954269,0.17700681,112990.0,112980.0,0.5859591]
["bitfinex","BTCUSD",1757080954471,0.33800681,112990.0,112980.0,0.5913291]
["bitfinex","BTCUSD",1757080954694,0.33799115,113000.0,112980.0,0.76835158]
["bitfinex","BTCUSD",1757080954811,0.17700681,112990.0,112980.0,0.5913291]
["bitfinex","BTCUSD",1757080955024,0.17700681,112990.0,112980.0,0.52071698]
["bitfinex","BTCUSD",1757080955476,0.1770365,112980.0,112970.0,0.51534698]
["bitfinex","BTCUSD",1757080955678,0.3379965,112980.0,112970.0,0.86071698]
["bitfinex","BTCUSD",1757080956218,0.17706949,112950.0,112940.0,0.0278553]
["bitfinex","BTCUSD",1757080956416,0.33810949,112950.0,112940.0,0.00336092]
["bitfinex","BTCUSD",1757080956557,0.38170841,112950.0,112940.0,0.34655092]
["bitfinex","BTCUSD",1757080956757,0.38166841,112950.0,112940.0,0.34655092]
["bitfinex","BTCUSD",1757080957172,0.161,112950.0,112940.0,1.03898307]
["bitfinex","BTCUSD",1757080957414,0.17706949,112950.0,112940.0,1.03898307]
["bitfinex","BTCUSD",1757080957638,0.33806949,112950.0,112940.0,1.03898307]
["bitfinex","BTCUSD",1757080957841,0.17705382,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1757080958047,0.33805382,112960.0,112950.0,0.69992983]
["bitfinex","BTCUSD",1757080958241,0.16096,112960.0,112950.0,0.69771647]
["bitfinex","BTCUSD",1757080958447,0.21737364,112960.0,112950.0,0.18236949]
["bitfinex","BTCUSD",1757080958674,0.21737364,112960.0,112950.0,0.69771647]
["bitfinex","BTCUSD",1757080959134,0.21737364,112960.0,112950.0,0.52064698]
["bitfinex","BTCUSD",1757080959309,0.21737364,112960.0,112950.0,0.0053]
["bitfinex","BTCUSD",1757080959463,0.21737364,112960.0,112950.0,0.0083]
["bitfinex","BTCUSD",1757080959664,0.22262364,112960.0,112950.0,0.003]
["bitfinex","BTCUSD",1757080959907,0.21737364,112960.0,112950.0,0.003]
["bitfinex","BTCUSD",1757080960317,0.21737364,112960.0,112950.0,0.01051336]
["bitfinex","BTCUSD",1757080960475,0.33793382,112960.0,112950.0,0.01051336]
["bitfinex","BTCUSD",1757080960679,0.33793382,112960.0,112950.0,0.0053]
["bitfinex","BTCUSD",1757080960899,0.17705382,112960.0,112950.0,0.18458285]
["bitfinex","BTCUSD",1757080961064,0.33793382,112960.0,112950.0,0.00511]
["bitfinex","BTCUSD",1757080961272,0.17705382,112960.0,112950.0,0.70292983]
["bitfinex","BTCUSD",1757080961478,0.33789382,112960.0,112950.0,0.70071647]
["bitfinex","BTCUSD",1757080961673,0.24223815,112970.0,112950.0,0.70071647]
["bitfinex","BTCUSD",1757080961891,0.24223815,112970.0,112960.0,0.00221317]
["bitfinex","BTCUSD",1757080962089,0.40307815,112970.0,112960.0,0.0053]
["bitfinex","BTCUSD",1757080962322,0.46285383,112970.0,112960.0,0.00751317]
["bitfinex","BTCUSD",1757080962537,0.40307815,112970.0,112960.0,0.00751317]
["bitfinex","BTCUSD",1757080962733,0.40303815,112970.0,112960.0,0.00751317]
["bitfinex","BTCUSD",1757080963292,0.24323815,112970.0,112960.0,0.00432317]
["bitfinex","BTCUSD",1757080963694,0.40395815,112970.0,112960.0,0.00311]
["bitfinex","BTCUSD",1757080963906,0.40395815,112970.0,112960.0,0.0063]
["bitfinex","BTCUSD",1757080964117,0.46294273,112970.0,112960.0,0.00851317]
["bitfinex","BTCUSD",1757080964331,0.001,112970.0,112960.0,0.71963962]
["bitfinex","BTCUSD",1757080964742,0.17703815,112970.0,112960.0,0.5425858]
["bitfinex","BTCUSD",1757080964945,0.17703815,112970.0,112960.0,0.71963962]
["bitfinex","BTCUSD",1757080965154,0.23735695,112990.0,112970.0,0.17603815]
["bitfinex","BTCUSD",1757080965363,0.16068,112980.0,112970.0,1.03138513]
["bitfinex","BTCUSD",1757080965576,0.06524,113000.0,112980.0,0.1770207]
["bitfinex","BTCUSD",1757080965788,0.17699339,113000.0,112990.0,0.17911681]
["bitfinex","BTCUSD",1757080965993,0.17699115,113000.0,112990.0,0.18230681]
["bitfinex","BTCUSD",1757080966203,0.24911697,113000.0,112990.0,0.0053]
["bitfinex","BTCUSD",1757080966417,0.24911697,113000.0,112990.0,0.00211]
["bitfinex","BTCUSD",1757080966761,0.31297492,113010.0,112990.0,0.52064698]
["bitfinex","BTCUSD",1757080966980,0.47365492,113010.0,113000.0,0.69552813]
["bitfinex","BTCUSD",1757080967186,0.2080977,113010.0,113000.0,0.69763813]
["bitfinex","BTCUSD",1757080967389,0.0474177,113010.0,113000.0,0.69763813]
["bitfinex","BTCUSD",1757080967585,0.0474177,113010.0,113000.0,0.78955412]
["bitfinex","BTCUSD",1757080967991,0.0474177,113010.0,113000.0,0.69763813]
["bitfinex","BTCUSD",1757080968134,0.22439318,113010.0,113000.0,0.18229115]
["bitfinex","BTCUSD",1757080968926,0.22439318,113010.0,113000.0,0.18329115]
["bitfinex","BTCUSD",1757080969203,0.0474177,113010.0,113000.0,0.18329115]
["bitfinex","BTCUSD",1757080969437,0.17697354,113040.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1757080969662,0.33885354,113040.0,113020.0,0.18235853]
["bitfinex","BTCUSD",1757080969883,0.33885354,113040.0,113030.0,0.00211]
["bitfinex","BTCUSD",1757080970302,0.17694417,113030.0,113020.0,0.51853698]
["bitfinex","BTCUSD",1757080970508,0.17694417,113030.0,113020.0,0.18225983]
["bitfinex","BTCUSD",1757080970714,0.17694417,113030.0,113020.0,0.0053]
["bitfinex","BTCUSD",1757080970924,0.22852394,113030.0,113020.0,0.0053]
["bitfinex","BTCUSD",1757080971353,0.17695983,113020.0,113010.0,0.78423823]
["bitfinex","BTCUSD",1757080971527,0.17695983,113020.0,113010.0,1.30920705]
["bitfinex","BTCUSD",1757080971734,0.22852394,113030.0,113010.0,1.31239705]
["bitfinex","BTCUSD",1757080972523,0.22852394,113030.0,113020.0,0.001]
["bitfinex","BTCUSD",1757080972901,0.22852394,113030.0,113020.0,0.00411]
["bitfinex","BTCUSD",1757080973380,0.22852394,113030.0,113020.0,0.00211]
["bitfinex","BTCUSD",1757080973977,0.17694417,113030.0,113020.0,0.00211]
["bitfinex","BTCUSD",1757080974578,0.33862417,113030.0,113020.0,0.0053]
["bitfinex","BTCUSD",1757080974747,0.17695983,113020.0,113010.0,0.45385481]
["bitfinex","BTCUSD",1757080975110,0.17695983,113020.0,113010.0,0.63513029]
["bitfinex","BTCUSD",1757080975457,0.33862417,113030.0,113010.0,0.63513029]
["bitfinex","BTCUSD",1757080975676,0.39138558,113030.0,113010.0,0.63513029]
["bitfinex","BTCUSD",1757080975875,0.39138558,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1757080976055,0.17695983,113020.0,113010.0,0.45604481]
["bitfinex","BTCUSD",1757080976280,0.17695983,113020.0,113010.0,0.80149029]
["bitfinex","BTCUSD",1757080976674,0.17695983,113020.0,113010.0,0.79953029]
["bitfinex","BTCUSD",1757080976874,0.17695983,113020.0,113010.0,0.80153029]
["bitfinex","BTCUSD",1757080977089,0.23587437,113020.0,113010.0,0.00734]
["bitfinex","BTCUSD",1757080977305,0.23904437,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757080978637,0.23904437,113020.0,113010.0,0.00304]
["bitfinex","BTCUSD",1757080978812,0.23904437,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757080979023,0.23587437,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757080979251,0.23587437,113020.0,113010.0,0.00304]
["bitfinex","BTCUSD",1757080979832,0.23587437,113020.0,113010.0,0.00104]
["bitfinex","BTCUSD",1757080980420,0.84630734,113020.0,113010.0,0.00104]
["bitfinex","BTCUSD",1757080980774,1.18630734,113020.0,113010.0,0.00104]
["bitfinex","BTCUSD",1757080980987,1.34770734,113020.0,113010.0,0.00104]
["bitfinex","BTCUSD",1757080981578,1.34770734,113020.0,112960.0,0.24770421]
["bitfinex","BTCUSD",1757080981579,0.17703815,112970.0,112960.0,0.24770421]
["bitfinex","BTCUSD",1757080981822,0.17702248,112980.0,112960.0,0.24770421]
["bitfinex","BTCUSD",1757080981823,0.17702071,112990.0,112970.0,0.51703645]
["bitfinex","BTCUSD",1757080982026,0.33834071,112990.0,112980.0,0.00751278]
["bitfinex","BTCUSD",1757080982431,0.33832681,112990.0,112980.0,0.00751278]
["bitfinex","BTCUSD",1757080982987,0.33828681,112990.0,112980.0,0.0053]
["bitfinex","BTCUSD",1757080983415,0.33828681,112990.0,112980.0,0.00211]
["bitfinex","BTCUSD",1757080983620,0.33828681,112990.0,112980.0,0.00311]
["bitfinex","BTCUSD",1757080983866,0.17700681,112990.0,112980.0,0.00851278]
["bitfinex","BTCUSD",1757080984085,0.17700681,112990.0,112980.0,0.70088224]
["bitfinex","BTCUSD",1757080984309,0.17700681,112990.0,112980.0,0.69866946]
["bitfinex","BTCUSD",1757080984507,0.40347208,113000.0,112980.0,0.69866946]
["bitfinex","BTCUSD",1757080984784,0.47159705,113000.0,112990.0,0.00221258]
["bitfinex","BTCUSD",1757080984972,0.17700681,112990.0,112980.0,0.51953698]
["bitfinex","BTCUSD",1757080985183,0.16112,112990.0,112980.0,0.69866946]
["bitfinex","BTCUSD",1757080985418,0.33812681,112990.0,112980.0,0.52064698]
["bitfinex","BTCUSD",1757080985578,0.33812681,112990.0,112980.0,0.69766946]
["bitfinex","BTCUSD",1757080985803,0.17702248,112980.0,112970.0,0.67831645]
["bitfinex","BTCUSD",1757080986033,0.17702248,112980.0,112960.0,0.04331832]
["bitfinex","BTCUSD",1757080986034,0.17703815,112970.0,112960.0,0.04331832]
["bitfinex","BTCUSD",1757080986192,0.17703815,112970.0,112960.0,0.34533]
["bitfinex","BTCUSD",1757080986576,0.33811815,112970.0,112960.0,0.34214]
["bitfinex","BTCUSD",1757080987584,0.33811815,112970.0,112960.0,4e-05]
["bitfinex","BTCUSD",1757080987585,0.34009815,112970.0,112960.0,4e-05]
["bitfinex","BTCUSD",1757080987788,0.39579956,112970.0,112960.0,4e-05]
["bitfinex","BTCUSD",1757080987997,0.91114654,112970.0,112960.0,4e-05]
["bitfinex","BTCUSD",1757080988414,0.39579956,112970.0,112960.0,4e-05]
["bitfinex","BTCUSD",1757080988617,0.39579956,112970.0,112960.0,0.00304]
["bitfinex","BTCUSD",1757080988829,0.39579956,112970.0,112960.0,4e-05]
["bitfinex","BTCUSD",1757080989043,0.05474141,112970.0,112960.0,4e-05]
["bitfinex","BTCUSD",1757080989253,0.33795815,112970.0,112960.0,0.00318]
["bitfinex","BTCUSD",1757080989425,0.33993815,112970.0,112960.0,0.00308]
["bitfinex","BTCUSD",1757080989894,0.33993815,112970.0,112960.0,0.00329317]
["bitfinex","BTCUSD",1757080990027,0.33791815,112970.0,112960.0,0.00837317]
["bitfinex","BTCUSD",1757080990227,0.18565368,112980.0,112960.0,0.70077255]
["bitfinex","BTCUSD",1757080990424,0.17702257,112980.0,112970.0,0.00298]
["bitfinex","BTCUSD",1757080990692,0.33782257,112980.0,112970.0,0.00508]
["bitfinex","BTCUSD",1757080991232,0.17703815,112970.0,112960.0,0.00108]
["bitfinex","BTCUSD",1757080991420,0.17703815,112970.0,112960.0,8e-05]
["bitfinex","BTCUSD",1757080991620,0.18195815,112970.0,112960.0,8e-05]
["bitfinex","BTCUSD",1757080991828,1.00718049,112970.0,112960.0,8e-05]
["bitfinex","BTCUSD",1757080992027,0.36579013,112970.0,112960.0,8e-05]
["bitfinex","BTCUSD",1757080992939,0.36579013,112970.0,112960.0,0.00108]
["bitfinex","BTCUSD",1757080993165,0.36285013,112970.0,112960.0,0.00108]
["bitfinex","BTCUSD",1757080993515,0.33771815,112970.0,112960.0,0.00318]
["bitfinex","BTCUSD",1757080993717,0.33969815,112970.0,112960.0,0.00108]
["bitfinex","BTCUSD",1757080993968,0.34263815,112970.0,112960.0,0.00108]
["bitfinex","BTCUSD",1757080994159,0.33965815,112970.0,112960.0,0.00108]
["bitfinex","BTCUSD",1757080994479,0.34259815,112970.0,112960.0,0.00108]
["bitfinex","BTCUSD",1757080994769,0.39542533,112970.0,112960.0,0.00108]
["bitfinex","BTCUSD",1757080995238,1.19393168,112970.0,112960.0,0.00108]
["bitfinex","BTCUSD",1757080996053,1.19393168,112970.0,112960.0,8e-05]
["bitfinex","BTCUSD",1757080996482,1.19493168,112970.0,112960.0,8e-05]
["bitfinex","BTCUSD",1757080997211,0.34007414,112970.0,112960.0,8e-05]
["bitfinex","BTCUSD",1757080997434,0.50063414,112970.0,112960.0,8e-05]
["bitfinex","BTCUSD",1757080997647,1.1410245,112970.0,112960.0,8e-05]
["bitfinex","BTCUSD",1757080998056,1.1430245,112970.0,112960.0,8e-05]
["bitfinex","BTCUSD",1757080998809,1.1440245,112970.0,112960.0,8e-05]
["bitfinex","BTCUSD",1757080999033,1.07538049,112970.0,112960.0,8e-05]
["bitfinex","BTCUSD",1757080999176,0.59471013,112970.0,112960.0,8e-05]
["bitfinex","BTCUSD",1757081000003,1.23610049,112970.0,112960.0,8e-05]
["bitfinex","BTCUSD",1757081000814,0.49973414,112970.0,112960.0,8e-05]
["bitfinex","BTCUSD",1757081001115,0.40567815,112970.0,112960.0,0.00218]
["bitfinex","BTCUSD",1757081001792,0.40765815,112970.0,112960.0,0.00218]
["bitfinex","BTCUSD",1757081002196,0.40765815,112970.0,112960.0,8e-05]
["bitfinex","BTCUSD",1757081002637,1.1439045,112970.0,112960.0,8e-05]
["bitfinex","BTCUSD",1757081002888,1.23582049,112970.0,112960.0,8e-05]
["bitfinex","BTCUSD",1757081003319,1.57582049,112970.0,112960.0,8e-05]
["bitfinex","BTCUSD",1757081003895,1.07538049,112970.0,112960.0,8e-05]
["bitfinex","BTCUSD",1757081004128,0.24721815,112970.0,112960.0,8e-05]
["bitfinex","BTCUSD",1757081004331,0.40559815,112970.0,112960.0,0.00516]
["bitfinex","BTCUSD",1757081004896,0.40559815,112970.0,112960.0,0.00218]
["bitfinex","BTCUSD",1757081005088,0.40459815,112970.0,112960.0,0.00218]
["bitfinex","BTCUSD",1757081005289,0.40259815,112970.0,112960.0,0.00218]
["bitfinex","BTCUSD",1757081005519,0.46242533,112970.0,112960.0,0.00218]
["bitfinex","BTCUSD",1757081006241,0.46440533,112970.0,112960.0,8e-05]
["bitfinex","BTCUSD",1757081006999,0.55632132,112970.0,112960.0,8e-05]
["bitfinex","BTCUSD",1757081007235,1.20065168,112970.0,112960.0,8e-05]
["bitfinex","BTCUSD",1757081007972,1.60255667,112970.0,112960.0,8e-05]
["bitfinex","BTCUSD",1757081008191,1.64306019,112970.0,112960.0,8e-05]
["bitfinex","BTCUSD",1757081008688,1.64660963,112970.0,112960.0,8e-05]
["bitfinex","BTCUSD",1757081008966,1.61847033,112970.0,112960.0,8e-05]
["bitfinex","BTCUSD",1757081009309,1.61947033,112970.0,112960.0,8e-05]
["bitfinex","BTCUSD",1757081010337,1.61947033,112970.0,112930.0,1e-08]
["bitfinex","BTCUSD",1757081010338,1.15847553,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1757081010537,1.54741911,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1757081010736,1.61424333,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1757081011092,1.58710403,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1757081011288,0.89627122,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1757081011492,1.38050158,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1757081011701,1.53444029,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1757081011855,1.57450379,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1757081012433,1.63020221,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1757081012812,0.80775303,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1757081013028,1.57538379,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1757081013804,1.66841501,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1757081014247,1.6745899,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1757081015807,1.70317353,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1757081015979,1.54317353,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1757081016153,1.6744699,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1757081016506,1.03307954,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1757081016707,1.6744699,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1757081017294,1.67479806,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1757081017498,1.51491806,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1757081017717,1.51197806,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1757081017970,0.49580622,112940.0,112930.0,0.00512001]
["bitfinex","BTCUSD",1757081018168,1.20624431,112940.0,112930.0,0.00512001]
["bitfinex","BTCUSD",1757081018375,1.20830431,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1757081019248,0.56485395,112940.0,112930.0,0.00206001]
["bitfinex","BTCUSD",1757081019407,0.40497395,112940.0,112930.0,0.00512001]
["bitfinex","BTCUSD",1757081019606,1.20624431,112940.0,112930.0,0.00512001]
["bitfinex","BTCUSD",1757081019813,0.56485395,112940.0,112930.0,0.00512001]
["bitfinex","BTCUSD",1757081020377,0.40497395,112940.0,112930.0,0.00512001]
["bitfinex","BTCUSD",1757081020551,0.51743625,112940.0,112930.0,0.00512001]
["bitfinex","BTCUSD",1757081021160,0.51443625,112940.0,112930.0,0.00512001]
["bitfinex","BTCUSD",1757081021369,0.26364026,112940.0,112930.0,0.18222086]
["bitfinex","BTCUSD",1757081021713,0.01806509,112940.0,112930.0,1.30063603]
["bitfinex","BTCUSD",1757081021927,0.38435164,112960.0,112940.0,0.17707129]
["bitfinex","BTCUSD",1757081022128,0.38435164,112960.0,112950.0,0.00206]
["bitfinex","BTCUSD",1757081022304,0.2072977,112960.0,112950.0,0.18440285]
["bitfinex","BTCUSD",1757081022481,0.38435152,112960.0,112950.0,0.18218949]
["bitfinex","BTCUSD",1757081022682,0.0474177,112960.0,112950.0,0.18218949]
["bitfinex","BTCUSD",1757081022888,0.0474177,112960.0,112950.0,0.84451867]
["bitfinex","BTCUSD",1757081023043,0.0474177,112960.0,112950.0,0.86868867]
["bitfinex","BTCUSD",1757081023255,0.0474177,112960.0,112950.0,1.30060466]
["bitfinex","BTCUSD",1757081023726,0.0474177,112960.0,112950.0,0.56729831]
["bitfinex","BTCUSD",1757081024159,0.0474177,112960.0,112950.0,1.20868867]
["bitfinex","BTCUSD",1757081024570,0.22447152,112960.0,112950.0,1.21068867]
["bitfinex","BTCUSD",1757081024779,0.22447152,112960.0,112950.0,0.56929831]
["bitfinex","BTCUSD",1757081024979,0.22447152,112960.0,112950.0,0.57029831]
["bitfinex","BTCUSD",1757081025240,0.27090074,112960.0,112950.0,0.39322882]
["bitfinex","BTCUSD",1757081025416,0.27090074,112960.0,112950.0,0.34812]
["bitfinex","BTCUSD",1757081025803,0.43078074,112960.0,112950.0,0.34812]
["bitfinex","BTCUSD",1757081025987,0.43581074,112960.0,112950.0,0.003]
["bitfinex","BTCUSD",1757081026187,1.16408709,112960.0,112950.0,0.003]
["bitfinex","BTCUSD",1757081026401,1.16911709,112960.0,112950.0,0.003]
["bitfinex","BTCUSD",1757081026606,1.16408709,112960.0,112950.0,0.003]
["bitfinex","BTCUSD",1757081027047,1.16911709,112960.0,112950.0,0.003]
["bitfinex","BTCUSD",1757081027507,1.16911709,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1757081027712,1.11666939,112960.0,112950.0,0.002]
["bitfinex","BTCUSD",1757081028209,1.11872939,112960.0,112950.0,0.002]
["bitfinex","BTCUSD",1757081028427,1.12169939,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1757081029010,1.12169939,112960.0,112950.0,0.002]
["bitfinex","BTCUSD",1757081029480,1.46169939,112960.0,112950.0,0.002]
["bitfinex","BTCUSD",1757081030117,1.46169939,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1757081030428,0.17708517,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1757081030645,0.26900116,112940.0,112930.0,0.00306001]
["bitfinex","BTCUSD",1757081030847,0.15984,112940.0,112930.0,0.00306001]
["bitfinex","BTCUSD",1757081030970,0.15984,112940.0,112930.0,0.18222086]
["bitfinex","BTCUSD",1757081030971,0.33692517,112940.0,112930.0,0.18222086]
["bitfinex","BTCUSD",1757081031159,0.17708517,112940.0,112930.0,0.18222086]
["bitfinex","BTCUSD",1757081031360,0.33692517,112940.0,112930.0,0.00512001]
["bitfinex","BTCUSD",1757081031802,0.33692517,112940.0,112930.0,0.00406001]
["bitfinex","BTCUSD",1757081032004,0.33692517,112940.0,112930.0,0.00812001]
["bitfinex","BTCUSD",1757081032217,0.33692517,112940.0,112930.0,0.00506001]
["bitfinex","BTCUSD",1757081033726,0.33692517,112940.0,112930.0,0.00812001]
["bitfinex","BTCUSD",1757081033937,0.33692517,112940.0,112930.0,0.18743462]
["bitfinex","BTCUSD",1757081034186,0.17706988,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1757081034359,0.23233573,112960.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1757081034360,0.18590651,112960.0,112940.0,0.18441873]
["bitfinex","BTCUSD",1757081034575,0.34574651,112960.0,112950.0,0.00306]
["bitfinex","BTCUSD",1757081034844,0.17706949,112950.0,112930.0,0.99018626]
["bitfinex","BTCUSD",1757081035045,0.17706949,112950.0,112940.0,0.18441873]
["bitfinex","BTCUSD",1757081035293,0.17706949,112950.0,112940.0,0.18220517]
["bitfinex","BTCUSD",1757081035494,0.17706949,112950.0,112940.0,0.18420517]
["bitfinex","BTCUSD",1757081035698,0.36709782,112960.0,112940.0,0.18420517]
["bitfinex","BTCUSD",1757081035699,0.35824596,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1757081035860,0.17705382,112960.0,112950.0,0.18440285]
["bitfinex","BTCUSD",1757081036068,0.17705382,112960.0,112950.0,0.00512]
["bitfinex","BTCUSD",1757081036287,0.17705382,112960.0,112950.0,0.00733336]
["bitfinex","BTCUSD",1757081036832,0.17705382,112960.0,112950.0,0.00512]
["bitfinex","BTCUSD",1757081037036,0.23585622,112960.0,112950.0,0.00306]
["bitfinex","BTCUSD",1757081037357,0.39569622,112960.0,112950.0,0.00306]
["bitfinex","BTCUSD",1757081037775,0.39569622,112960.0,112950.0,0.00506]
["bitfinex","BTCUSD",1757081038013,0.40072622,112960.0,112950.0,0.003]
["bitfinex","BTCUSD",1757081039024,0.39775622,112960.0,112950.0,0.003]
["bitfinex","BTCUSD",1757081039227,0.48967221,112960.0,112950.0,0.003]
["bitfinex","BTCUSD",1757081039429,0.49264221,112960.0,112950.0,0.003]
["bitfinex","BTCUSD",1757081040097,0.17708517,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1757081040306,0.33692517,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1757081040508,0.33692517,112940.0,112930.0,0.00206001]
["bitfinex","BTCUSD",1757081041751,0.33898517,112940.0,112930.0,0.00300001]
["bitfinex","BTCUSD",1757081041961,0.19548315,112940.0,112930.0,0.00300001]
["bitfinex","BTCUSD",1757081042163,0.17708517,112940.0,112930.0,0.00506001]
["bitfinex","BTCUSD",1757081042364,0.17708517,112940.0,112930.0,0.00706001]
["bitfinex","BTCUSD",1757081044170,0.18211517,112940.0,112930.0,0.00500001]
["bitfinex","BTCUSD",1757081044551,0.19101364,112940.0,112930.0,0.00500001]
["bitfinex","BTCUSD",1757081044924,1.26431999,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1757081045148,1.5421537,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1757081045357,0.90076334,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1757081045555,0.90076334,112940.0,112930.0,0.00206001]
["bitfinex","BTCUSD",1757081045556,0.46432392,112940.0,112930.0,0.00206001]
["bitfinex","BTCUSD",1757081045868,0.46432392,112940.0,112930.0,0.00206]
["bitfinex","BTCUSD",1757081046083,0.20370946,112940.0,112930.0,0.82582497]
["bitfinex","BTCUSD",1757081046262,0.17708517,112940.0,112930.0,0.80631036]
["bitfinex","BTCUSD",1757081046500,0.17708517,112940.0,112930.0,0.98441121]
["bitfinex","BTCUSD",1757081046880,0.17708346,112950.0,112930.0,0.99331009]
["bitfinex","BTCUSD",1757081047090,0.17708346,112950.0,112940.0,0.81847553]
["bitfinex","BTCUSD",1757081047300,0.17706949,112950.0,112940.0,0.64251036]
["bitfinex","BTCUSD",1757081047499,0.17706949,112950.0,112940.0,0.00212]
["bitfinex","BTCUSD",1757081047703,0.21336709,112950.0,112940.0,0.64351036]
["bitfinex","BTCUSD",1757081048456,0.21336709,112950.0,112940.0,0.16092]
["bitfinex","BTCUSD",1757081048938,0.21536709,112950.0,112940.0,0.00112]
["bitfinex","BTCUSD",1757081049129,0.17708517,112940.0,112930.0,0.98139036]
["bitfinex","BTCUSD",1757081049336,0.17710085,112930.0,112920.0,0.34]
["bitfinex","BTCUSD",1757081049491,0.17708517,112940.0,112920.0,1.1606269]
["bitfinex","BTCUSD",1757081049689,0.17710085,112930.0,112920.0,1.14331036]
["bitfinex","BTCUSD",1757081050403,0.17710085,112930.0,112920.0,1.14531036]
["bitfinex","BTCUSD",1757081050946,0.1770856,112940.0,112930.0,0.17709976]
["bitfinex","BTCUSD",1757081051146,0.17706949,112950.0,112930.0,0.82312012]
["bitfinex","BTCUSD",1757081051354,0.22130474,112950.0,112940.0,0.80115036]
["bitfinex","BTCUSD",1757081051646,0.17706949,112950.0,112940.0,0.67698738]
["bitfinex","BTCUSD",1757081051850,0.17706949,112950.0,112940.0,0.16188]
["bitfinex","BTCUSD",1757081052052,0.17708517,112940.0,112930.0,0.50176]
["bitfinex","BTCUSD",1757081052253,0.17708517,112940.0,112930.0,1.01898738]
["bitfinex","BTCUSD",1757081052452,0.17708517,112940.0,112930.0,1.01798738]
["bitfinex","BTCUSD",1757081052689,0.21250064,112940.0,112930.0,0.00312]
["bitfinex","BTCUSD",1757081052876,0.21250064,112940.0,112930.0,0.16288]
["bitfinex","BTCUSD",1757081053311,0.17708517,112940.0,112930.0,0.85981199]
["bitfinex","BTCUSD",1757081053464,0.17708517,112940.0,112930.0,0.85759823]
["bitfinex","BTCUSD",1757081053667,0.17706949,112950.0,112930.0,0.85759823]
["bitfinex","BTCUSD",1757081053898,0.17705382,112960.0,112940.0,0.33905817]
["bitfinex","BTCUSD",1757081054097,0.17706949,112950.0,112940.0,0.16227]
["bitfinex","BTCUSD",1757081054294,0.21248182,112950.0,112940.0,0.68171094]
["bitfinex","BTCUSD",1757081054599,0.17705469,112960.0,112940.0,0.85658255]
["bitfinex","BTCUSD",1757081054803,0.17705469,112960.0,112950.0,0.51510738]
["bitfinex","BTCUSD",1757081055326,0.33679828,112970.0,112950.0,0.69429614]
["bitfinex","BTCUSD",1757081055327,0.17703828,112970.0,112950.0,0.69429614]
["bitfinex","BTCUSD",1757081055558,0.29531949,112980.0,112950.0,0.69429614]
["bitfinex","BTCUSD",1757081055559,0.17706636,112980.0,112960.0,0.85664437]
["bitfinex","BTCUSD",1757081055832,0.0425348,112990.0,112970.0,1.03426553]
["bitfinex","BTCUSD",1757081056042,0.00027291,112990.0,112980.0,0.85410264]
["bitfinex","BTCUSD",1757081056311,0.17727972,112990.0,112980.0,0.85439986]
["bitfinex","BTCUSD",1757081056580,0.17702248,112980.0,112970.0,0.69764215]
["bitfinex","BTCUSD",1757081056787,0.00027291,112990.0,112980.0,0.02093882]
["bitfinex","BTCUSD",1757081057007,0.00027291,112990.0,112980.0,0.80710467]
["bitfinex","BTCUSD",1757081057232,0.00027291,112990.0,112980.0,0.00212]
["bitfinex","BTCUSD",1757081057452,0.00027291,112990.0,112970.0,0.92034738]
["bitfinex","BTCUSD",1757081057453,0.17702248,112980.0,112970.0,0.92034738]
["bitfinex","BTCUSD",1757081057643,0.17702248,112980.0,112970.0,0.74411815]
["bitfinex","BTCUSD",1757081057893,0.2124527,112980.0,112970.0,0.06736]
["bitfinex","BTCUSD",1757081058123,0.2124527,112980.0,112970.0,0.22708]
["bitfinex","BTCUSD",1757081058358,0.2176827,112980.0,112970.0,0.22496]
["bitfinex","BTCUSD",1757081058780,0.2124527,112980.0,112970.0,0.22496]
["bitfinex","BTCUSD",1757081058998,0.2145527,112980.0,112970.0,0.06624]
["bitfinex","BTCUSD",1757081059215,0.2176827,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1757081059425,0.2176827,112980.0,112970.0,0.002]
["bitfinex","BTCUSD",1757081059855,0.2176827,112980.0,112970.0,0.16072]
["bitfinex","BTCUSD",1757081060303,0.2176827,112980.0,112970.0,0.15972]
["bitfinex","BTCUSD",1757081060493,0.2176827,112980.0,112970.0,0.16272]
["bitfinex","BTCUSD",1757081061723,0.2176827,112980.0,112970.0,0.002]
["bitfinex","BTCUSD",1757081062102,0.2176827,112980.0,112970.0,0.16168]
["bitfinex","BTCUSD",1757081062325,0.2124527,112980.0,112970.0,0.16168]
["bitfinex","BTCUSD",1757081062530,0.2176827,112980.0,112970.0,0.16168]
["bitfinex","BTCUSD",1757081062961,0.2176827,112980.0,112970.0,0.002]
["bitfinex","BTCUSD",1757081063197,0.2176827,112980.0,112970.0,0.16168]
["bitfinex","BTCUSD",1757081064225,0.00027291,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1757081064429,0.00027291,112990.0,112980.0,0.69646264]
["bitfinex","BTCUSD",1757081064558,0.00027291,112990.0,112980.0,0.69675986]
["bitfinex","BTCUSD",1757081064761,0.00027291,112990.0,112980.0,0.69424986]
["bitfinex","BTCUSD",1757081065577,0.17727972,112990.0,112980.0,0.00212]
["bitfinex","BTCUSD",1757081065797,0.21270686,112990.0,112980.0,0.17914248]
["bitfinex","BTCUSD",1757081066000,0.03570005,112990.0,112980.0,0.33882248]
["bitfinex","BTCUSD",1757081066200,0.03570005,112990.0,112980.0,0.85392986]
["bitfinex","BTCUSD",1757081066401,0.00027291,112990.0,112980.0,0.85643986]
["bitfinex","BTCUSD",1757081066967,0.17727972,112990.0,112980.0,0.85392986]
["bitfinex","BTCUSD",1757081067074,0.00027291,112990.0,112980.0,0.85392986]
["bitfinex","BTCUSD",1757081067678,0.00027291,112990.0,112980.0,0.85643986]
["bitfinex","BTCUSD",1757081067902,0.00027291,112990.0,112980.0,0.85392986]
["bitfinex","BTCUSD",1757081068124,0.00027291,112990.0,112980.0,0.87486868]
["bitfinex","BTCUSD",1757081068337,0.00027291,112990.0,112980.0,1.30929467]
["bitfinex","BTCUSD",1757081068581,0.00027291,112990.0,112980.0,0.79418729]
["bitfinex","BTCUSD",1757081068798,0.00027291,112990.0,112980.0,1.30929467]
["bitfinex","BTCUSD",1757081069618,0.00027291,112990.0,112980.0,0.79418729]
["bitfinex","BTCUSD",1757081069828,0.00027291,112990.0,112980.0,1.31329467]
["bitfinex","BTCUSD",1757081070040,0.00027291,112990.0,112980.0,0.79818729]
["bitfinex","BTCUSD",1757081070271,0.00027291,112990.0,112980.0,1.15361467]
["bitfinex","BTCUSD",1757081070442,0.00027291,112990.0,112980.0,1.31525467]
["bitfinex","BTCUSD",1757081070816,0.00027291,112990.0,112980.0,1.15561467]
["bitfinex","BTCUSD",1757081071204,0.00027291,112990.0,112980.0,1.31521467]
["bitfinex","BTCUSD",1757081073342,0.00027291,112990.0,112980.0,1.15561467]
["bitfinex","BTCUSD",1757081073577,0.00027291,112990.0,112980.0,1.31270467]
["bitfinex","BTCUSD",1757081073788,0.17727972,112990.0,112980.0,1.06118868]
["bitfinex","BTCUSD",1757081073995,0.21270684,112990.0,112980.0,0.7056813]
["bitfinex","BTCUSD",1757081074204,0.21270684,112990.0,112980.0,1.0437662]
["bitfinex","BTCUSD",1757081074427,0.21793684,112990.0,112980.0,0.16556]
["bitfinex","BTCUSD",1757081074664,0.21793684,112990.0,112980.0,0.68066738]
["bitfinex","BTCUSD",1757081074896,0.00027291,112990.0,112980.0,1.03824986]
["bitfinex","BTCUSD",1757081075103,0.17699148,113000.0,112980.0,1.20031986]
["bitfinex","BTCUSD",1757081075315,0.17699148,113000.0,112990.0,0.51510738]
["bitfinex","BTCUSD",1757081075566,0.00313,113010.0,112990.0,0.69211419]
["bitfinex","BTCUSD",1757081075780,0.17697736,113010.0,113000.0,0.67899976]
["bitfinex","BTCUSD",1757081075955,0.22120019,113010.0,113000.0,0.67678738]
["bitfinex","BTCUSD",1757081076987,0.22220019,113010.0,113000.0,0.67678738]
["bitfinex","BTCUSD",1757081077336,0.17797548,113010.0,113000.0,0.67678738]
["bitfinex","BTCUSD",1757081077517,0.17797548,113010.0,113000.0,0.51722738]
["bitfinex","BTCUSD",1757081077818,0.17797548,113010.0,113000.0,0.67678738]
["bitfinex","BTCUSD",1757081077957,0.17797548,113010.0,113000.0,0.67674738]
["bitfinex","BTCUSD",1757081078529,0.17797548,113010.0,113000.0,0.85373853]
["bitfinex","BTCUSD",1757081078812,0.17797548,113010.0,113000.0,1.82421072]
["bitfinex","BTCUSD",1757081078813,0.001,113010.0,113000.0,1.82421072]
["bitfinex","BTCUSD",1757081079019,0.001,113010.0,113000.0,1.92280398]
["bitfinex","BTCUSD",1757081079558,0.001,113010.0,113000.0,1.3830466]
["bitfinex","BTCUSD",1757081079760,0.17717579,113040.0,113020.0,0.17694796]
["bitfinex","BTCUSD",1757081080005,0.17717579,113040.0,113030.0,0.67667738]
["bitfinex","BTCUSD",1757081080554,0.21347783,113040.0,113030.0,0.67667738]
["bitfinex","BTCUSD",1757081081095,0.17717579,113040.0,113030.0,0.67667738]
["bitfinex","BTCUSD",1757081081294,0.17717579,113040.0,113030.0,0.51715738]
["bitfinex","BTCUSD",1757081081499,0.17717579,113040.0,113030.0,0.67663738]
["bitfinex","BTCUSD",1757081081891,0.17919579,113040.0,113030.0,0.67458738]
["bitfinex","BTCUSD",1757081082404,0.00024628,113040.0,113030.0,0.85358155]
["bitfinex","BTCUSD",1757081082750,0.1771748,113040.0,113030.0,0.85358155]
["bitfinex","BTCUSD",1757081083082,0.1771748,113040.0,113030.0,0.51715738]
["bitfinex","BTCUSD",1757081083285,0.1771748,113040.0,113030.0,0.67663738]
["bitfinex","BTCUSD",1757081084210,0.1771748,113040.0,113030.0,0.33847417]
["bitfinex","BTCUSD",1757081084413,0.1771748,113040.0,113030.0,0.85358155]
["bitfinex","BTCUSD",1757081084657,0.03565512,113040.0,113030.0,0.33847417]
["bitfinex","BTCUSD",1757081084986,0.00024628,113040.0,113030.0,0.85358155]
["bitfinex","BTCUSD",1757081085623,0.00527628,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1757081085832,0.00527628,113040.0,113030.0,0.33638417]
["bitfinex","BTCUSD",1757081086013,0.00527628,113040.0,113030.0,0.85149155]
["bitfinex","BTCUSD",1757081086438,0.00527628,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1757081086634,0.00527628,113040.0,113030.0,0.85149155]
["bitfinex","BTCUSD",1757081086890,0.00527628,113040.0,113020.0,0.17695982]
["bitfinex","BTCUSD",1757081087074,0.00301,113030.0,113020.0,0.33639982]
["bitfinex","BTCUSD",1757081087271,0.00503,113030.0,113020.0,0.33639982]
["bitfinex","BTCUSD",1757081087687,0.26909233,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1757081087688,0.00325628,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1757081087890,0.00325628,113040.0,113030.0,0.69631335]
["bitfinex","BTCUSD",1757081087891,0.00024628,113040.0,113030.0,0.69631335]
["bitfinex","BTCUSD",1757081088089,0.00024628,113040.0,113030.0,0.69410155]
["bitfinex","BTCUSD",1757081089571,0.00024628,113040.0,113030.0,0.17899417]
["bitfinex","BTCUSD",1757081089812,0.00024628,113040.0,113030.0,0.69631335]
["bitfinex","BTCUSD",1757081090066,0.00024628,113040.0,113030.0,0.17899417]
["bitfinex","BTCUSD",1757081090266,0.00024628,113040.0,113030.0,0.69410155]
["bitfinex","BTCUSD",1757081090497,0.00024628,113040.0,113030.0,0.69510155]
["bitfinex","BTCUSD",1757081090785,0.00024628,113040.0,113030.0,0.69610155]
["bitfinex","BTCUSD",1757081091544,0.00024628,113040.0,113030.0,0.51915738]
["bitfinex","BTCUSD",1757081091742,0.00527628,113040.0,113030.0,0.33830417]
["bitfinex","BTCUSD",1757081091943,0.00527628,113040.0,113030.0,0.85341155]
["bitfinex","BTCUSD",1757081092143,0.1822048,113040.0,113030.0,0.85341155]
["bitfinex","BTCUSD",1757081092347,0.21811681,113040.0,113030.0,0.33830417]
["bitfinex","BTCUSD",1757081092549,0.04118829,113040.0,113030.0,0.33830417]
["bitfinex","BTCUSD",1757081092765,0.21911691,113040.0,113030.0,0.16136]
["bitfinex","BTCUSD",1757081093098,0.03615829,113040.0,113030.0,0.18099417]
["bitfinex","BTCUSD",1757081093326,0.00024628,113040.0,113030.0,0.85767335]
["bitfinex","BTCUSD",1757081093540,0.00024628,113040.0,113030.0,0.85546155]
["bitfinex","BTCUSD",1757081093742,0.00024628,113040.0,113030.0,0.34035417]
["bitfinex","BTCUSD",1757081093932,0.00024628,113040.0,113030.0,0.96831636]
["bitfinex","BTCUSD",1757081094184,0.00024628,113040.0,113030.0,1.31082636]
["bitfinex","BTCUSD",1757081094794,0.00024628,113040.0,113030.0,0.79571898]
["bitfinex","BTCUSD",1757081094990,0.00024628,113040.0,113030.0,1.31082636]
["bitfinex","BTCUSD",1757081095215,0.00024628,113040.0,113030.0,1.37598636]
["bitfinex","BTCUSD",1757081095398,0.00024628,113040.0,113030.0,1.21415636]
["bitfinex","BTCUSD",1757081095609,0.00024628,113040.0,113030.0,1.37347636]
["bitfinex","BTCUSD",1757081096511,0.00024628,113040.0,113030.0,1.37598636]
["bitfinex","BTCUSD",1757081097460,0.00024628,113040.0,113030.0,1.21415636]
["bitfinex","BTCUSD",1757081097707,0.00024628,113040.0,113030.0,1.37343636]
["bitfinex","BTCUSD",1757081097912,0.00024628,113040.0,113030.0,1.37594636]
["bitfinex","BTCUSD",1757081099442,0.00024628,113040.0,113030.0,1.37343636]
["bitfinex","BTCUSD",1757081099665,0.00024628,113040.0,113030.0,0.85832898]
["bitfinex","BTCUSD",1757081100166,0.1771748,113040.0,113030.0,0.67811016]
["bitfinex","BTCUSD",1757081100373,0.73402212,113040.0,113030.0,0.002]
["bitfinex","BTCUSD",1757081100575,0.73302202,113040.0,113030.0,0.002]
["bitfinex","BTCUSD",1757081100958,0.21791464,113040.0,113030.0,0.002]
["bitfinex","BTCUSD",1757081101158,0.21490464,113040.0,113030.0,0.18115597]
["bitfinex","BTCUSD",1757081101566,0.1771748,113040.0,113030.0,0.0062618]
["bitfinex","BTCUSD",1757081101774,0.1822048,113040.0,113030.0,0.002]
["bitfinex","BTCUSD",1757081102006,0.1822048,113040.0,113030.0,0.17894417]
["bitfinex","BTCUSD",1757081102226,0.1771748,113040.0,113030.0,0.18320597]
["bitfinex","BTCUSD",1757081102443,0.1822048,113040.0,113030.0,0.17894417]
["bitfinex","BTCUSD",1757081102665,0.21811664,113040.0,113030.0,0.002]
["bitfinex","BTCUSD",1757081103112,0.21811664,113040.0,113030.0,0.16124]
["bitfinex","BTCUSD",1757081103422,0.73322402,113040.0,113030.0,0.16124]
["bitfinex","BTCUSD",1757081103595,0.21811664,113040.0,113030.0,0.16124]
["bitfinex","BTCUSD",1757081104023,0.1822048,113040.0,113030.0,0.16124]
["bitfinex","BTCUSD",1757081104221,0.1822048,113040.0,113030.0,0.34039597]
["bitfinex","BTCUSD",1757081104388,0.1822048,113040.0,113030.0,0.33818417]
["bitfinex","BTCUSD",1757081104587,0.1771748,113040.0,113030.0,0.34023417]
["bitfinex","BTCUSD",1757081104800,0.21258364,113040.0,113030.0,0.34023417]
["bitfinex","BTCUSD",1757081105423,0.00024628,113040.0,113030.0,0.34023417]
["bitfinex","BTCUSD",1757081105630,0.00024628,113040.0,113030.0,1.31070636]
["bitfinex","BTCUSD",1757081105852,0.00024628,113040.0,113030.0,0.79559898]
["bitfinex","BTCUSD",1757081106064,0.00024628,113040.0,113030.0,1.31070636]
["bitfinex","BTCUSD",1757081106314,0.00024628,113040.0,113030.0,0.79304898]
["bitfinex","BTCUSD",1757081106517,0.00024628,113040.0,113030.0,0.79555898]
["bitfinex","BTCUSD",1757081106668,0.00024628,113040.0,113030.0,0.79304898]
["bitfinex","BTCUSD",1757081106874,0.00024628,113040.0,113030.0,1.31066636]
["bitfinex","BTCUSD",1757081107077,0.00024628,113040.0,113030.0,0.67430738]
["bitfinex","BTCUSD",1757081107282,0.00024628,113040.0,113030.0,0.85125155]
["bitfinex","BTCUSD",1757081107861,0.00024628,113040.0,113030.0,0.33614417]
["bitfinex","BTCUSD",1757081108288,0.00024628,113040.0,113020.0,0.24214569]
["bitfinex","BTCUSD",1757081108505,0.00024628,113040.0,113030.0,0.94053934]
["bitfinex","BTCUSD",1757081108724,0.00024628,113040.0,113030.0,0.96083754]
["bitfinex","BTCUSD",1757081109155,0.00024628,113040.0,113030.0,0.28657016]
["bitfinex","BTCUSD",1757081109368,0.00024628,113040.0,113030.0,0.95926636]
["bitfinex","BTCUSD",1757081109798,0.00024628,113040.0,113030.0,0.44415898]
["bitfinex","BTCUSD",1757081109947,0.00024628,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1757081110152,0.00024628,113040.0,113030.0,0.33610417]
["bitfinex","BTCUSD",1757081110564,0.00024628,113040.0,113030.0,0.85121155]
["bitfinex","BTCUSD",1757081111271,0.00024628,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1757081111476,0.00341628,113040.0,113030.0,0.33606417]
["bitfinex","BTCUSD",1757081112194,0.1823948,113040.0,113020.0,0.75726416]
["bitfinex","BTCUSD",1757081112374,0.22332558,113040.0,113030.0,0.33606417]
["bitfinex","BTCUSD",1757081112579,0.04639706,113040.0,113030.0,0.33606417]
["bitfinex","BTCUSD",1757081112899,0.22332558,113040.0,113030.0,0.33606417]
["bitfinex","BTCUSD",1757081113131,0.22332558,113040.0,113030.0,0.15912]
["bitfinex","BTCUSD",1757081113250,0.22332558,113040.0,113010.0,0.2067357]
["bitfinex","BTCUSD",1757081113471,0.18011983,113030.0,113010.0,0.17697488]
["bitfinex","BTCUSD",1757081113723,0.27203582,113030.0,113020.0,0.33603983]
["bitfinex","BTCUSD",1757081113901,0.17899417,113030.0,113020.0,0.33603983]
["bitfinex","BTCUSD",1757081114107,0.18216417,113030.0,113020.0,0.33603983]
["bitfinex","BTCUSD",1757081114311,0.26810558,113040.0,113020.0,0.33603983]
["bitfinex","BTCUSD",1757081114513,0.27127558,113040.0,113030.0,0.0022118]
["bitfinex","BTCUSD",1757081114693,0.2303448,113040.0,113030.0,0.17915597]
["bitfinex","BTCUSD",1757081114894,0.2323948,113040.0,113030.0,0.17915597]
["bitfinex","BTCUSD",1757081115117,0.00024628,113040.0,113030.0,0.17915597]
["bitfinex","BTCUSD",1757081116144,0.1771748,113040.0,113030.0,0.17915597]
["bitfinex","BTCUSD",1757081116383,0.1823948,113040.0,113030.0,0.33702417]
["bitfinex","BTCUSD",1757081116498,0.04117715,113040.0,113030.0,0.33702417]
["bitfinex","BTCUSD",1757081116719,0.00024628,113040.0,113030.0,0.33702417]
["bitfinex","BTCUSD",1757081117142,0.00024628,113040.0,113030.0,0.97873112]
["bitfinex","BTCUSD",1757081117547,0.00024628,113040.0,113030.0,1.09158593]
["bitfinex","BTCUSD",1757081118203,0.00024628,113040.0,113030.0,1.43158593]
["bitfinex","BTCUSD",1757081118404,0.00024628,113040.0,113030.0,1.45409593]
["bitfinex","BTCUSD",1757081118609,0.00024628,113040.0,113030.0,1.54501192]
["bitfinex","BTCUSD",1757081118807,0.00024628,113040.0,113030.0,1.45609593]
["bitfinex","BTCUSD",1757081119229,0.00024628,113040.0,113030.0,0.81438898]
["bitfinex","BTCUSD",1757081119439,0.00024628,113040.0,113030.0,1.45509593]
["bitfinex","BTCUSD",1757081119642,0.00024628,113040.0,113030.0,1.45501593]
["bitfinex","BTCUSD",1757081119893,0.00024628,113040.0,113030.0,1.29801593]
["bitfinex","BTCUSD",1757081120103,0.00024628,113040.0,113030.0,0.29479898]
["bitfinex","BTCUSD",1757081120270,0.00024628,113040.0,113030.0,0.45379898]
["bitfinex","BTCUSD",1757081120688,0.1823948,113040.0,113030.0,0.34094417]
["bitfinex","BTCUSD",1757081120987,0.2233256,113040.0,113030.0,0.18194417]
["bitfinex","BTCUSD",1757081121186,0.2233256,113040.0,113030.0,0.34094417]
["bitfinex","BTCUSD",1757081121368,0.2233256,113040.0,113030.0,0.005]
["bitfinex","BTCUSD",1757081121576,0.86403255,113040.0,113030.0,0.164]
["bitfinex","BTCUSD",1757081121710,0.86403255,113040.0,113030.0,0.161]
["bitfinex","BTCUSD",1757081122316,0.86403255,113040.0,113030.0,0.002]
["bitfinex","BTCUSD",1757081122522,0.91403255,113040.0,113030.0,0.003]
["bitfinex","BTCUSD",1757081122742,0.91403255,113040.0,113030.0,0.15996]
["bitfinex","BTCUSD",1757081123164,0.92295279,113040.0,113030.0,0.002]
["bitfinex","BTCUSD",1757081123387,0.92295279,113040.0,113030.0,0.16096]
["bitfinex","BTCUSD",1757081123784,0.91403255,113040.0,113030.0,0.15996]
["bitfinex","BTCUSD",1757081124036,0.00341628,113040.0,113030.0,0.33811597]
["bitfinex","BTCUSD",1757081124236,0.00024628,113040.0,113030.0,0.33590417]
["bitfinex","BTCUSD",1757081124871,0.00024628,113040.0,113030.0,0.44875898]
["bitfinex","BTCUSD",1757081125360,0.00024628,113040.0,113030.0,1.08946593]
["bitfinex","BTCUSD",1757081125803,0.00024628,113040.0,113030.0,0.45075898]
["bitfinex","BTCUSD",1757081126955,0.00024628,113040.0,113030.0,0.45171898]
["bitfinex","BTCUSD",1757081127158,0.18026729,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1757081127358,0.09211599,113060.0,113050.0,0.33583287]
["bitfinex","BTCUSD",1757081128567,0.09311599,113060.0,113050.0,0.33583287]
["bitfinex","BTCUSD",1757081129293,0.27318321,113060.0,113050.0,0.33583287]
["bitfinex","BTCUSD",1757081129495,0.17692436,113050.0,113030.0,0.11285481]
["bitfinex","BTCUSD",1757081129740,0.9127173,113050.0,113040.0,0.15888]
["bitfinex","BTCUSD",1757081129939,0.9147673,113050.0,113030.0,0.26885939]
["bitfinex","BTCUSD",1757081130121,0.9115973,113050.0,113040.0,0.15888]
["bitfinex","BTCUSD",1757081130727,0.9147673,113050.0,113030.0,0.26885939]
["bitfinex","BTCUSD",1757081131008,0.78467294,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1757081131184,0.96475581,113050.0,113040.0,0.33580852]
["bitfinex","BTCUSD",1757081131691,0.96475581,113050.0,113040.0,0.15888]
["bitfinex","BTCUSD",1757081131866,0.96475581,113050.0,113040.0,0.33580852]
["bitfinex","BTCUSD",1757081132071,0.96475581,113050.0,113040.0,0.15888]
["bitfinex","BTCUSD",1757081133052,0.17693295,113040.0,113020.0,0.24215841]
["bitfinex","BTCUSD",1757081133329,0.03932083,113040.0,113030.0,0.33578331]
["bitfinex","BTCUSD",1757081133717,0.96270581,113050.0,113030.0,0.33578331]
["bitfinex","BTCUSD",1757081133920,0.00522,113040.0,113030.0,0.33578331]
["bitfinex","BTCUSD",1757081134074,0.00317,113040.0,113030.0,0.33578331]
["bitfinex","BTCUSD",1757081134628,0.00337,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1757081134854,0.05337,113060.0,113050.0,0.33796428]
["bitfinex","BTCUSD",1757081135043,0.23231722,113060.0,113050.0,0.33575287]
["bitfinex","BTCUSD",1757081135257,0.31941346,113060.0,113050.0,0.33575287]
["bitfinex","BTCUSD",1757081135839,0.31941346,113060.0,113040.0,0.1769282]
["bitfinex","BTCUSD",1757081135840,0.17691287,113050.0,113040.0,0.1769282]
["bitfinex","BTCUSD",1757081136040,0.18213287,113050.0,113030.0,0.18579051]
["bitfinex","BTCUSD",1757081136246,0.17985852,113040.0,113020.0,0.2510064]
["bitfinex","BTCUSD",1757081136448,0.82268112,113030.0,113020.0,0.0652]
["bitfinex","BTCUSD",1757081136783,0.17695983,113020.0,113010.0,0.17697488]
["bitfinex","BTCUSD",1757081136986,0.22694417,113030.0,113010.0,0.17697488]
["bitfinex","BTCUSD",1757081137136,0.32177451,113040.0,113020.0,0.17917182]
["bitfinex","BTCUSD",1757081137307,0.17987417,113030.0,113020.0,0.1588]
["bitfinex","BTCUSD",1757081137511,0.18197417,113030.0,113020.0,0.33575983]
["bitfinex","BTCUSD",1757081138470,0.18197417,113030.0,113000.0,0.2156307]
["bitfinex","BTCUSD",1757081138677,0.22904417,113030.0,113020.0,0.003]
["bitfinex","BTCUSD",1757081138881,0.22904417,113030.0,113020.0,0.1618]
["bitfinex","BTCUSD",1757081139142,0.96166711,113030.0,113020.0,0.003]
["bitfinex","BTCUSD",1757081139359,0.17695983,113020.0,113010.0,0.33577537]
["bitfinex","BTCUSD",1757081139561,1.11836711,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1757081139762,0.00503,113030.0,113020.0,0.17917182]
["bitfinex","BTCUSD",1757081139965,0.22985881,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1757081140225,0.23868851,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1757081140406,0.58078851,113050.0,113040.0,0.17914012]
["bitfinex","BTCUSD",1757081140636,0.34070287,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1757081140840,0.2828389,113050.0,113040.0,0.17914012]
["bitfinex","BTCUSD",1757081141044,0.17692852,113040.0,113030.0,0.15876]
["bitfinex","BTCUSD",1757081141244,0.17985852,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1757081141453,0.18195852,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1757081141580,0.17694417,113030.0,113020.0,0.17695895]
["bitfinex","BTCUSD",1757081141803,0.21786444,113030.0,113020.0,0.33571895]
["bitfinex","BTCUSD",1757081142002,0.18197417,113030.0,113020.0,0.33571895]
["bitfinex","BTCUSD",1757081142208,0.97144585,113050.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1757081142446,0.23882291,113050.0,113040.0,0.17914012]
["bitfinex","BTCUSD",1757081142651,0.24092291,113050.0,113040.0,0.33568852]
["bitfinex","BTCUSD",1757081143060,0.0089572,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1757081143236,0.0002,113060.0,113050.0,0.17912428]
["bitfinex","BTCUSD",1757081143808,0.18212722,113060.0,113040.0,0.33568852]
["bitfinex","BTCUSD",1757081144023,0.27404321,113060.0,113040.0,0.42760451]
["bitfinex","BTCUSD",1757081144259,0.17984328,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1757081144465,0.18194328,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1757081144674,0.18194328,113050.0,113030.0,0.18579137]
["bitfinex","BTCUSD",1757081144675,0.17692852,113040.0,113020.0,0.18780694]
["bitfinex","BTCUSD",1757081144891,0.17692852,113040.0,113020.0,0.002]
["bitfinex","BTCUSD",1757081145071,0.18197417,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1757081145287,0.18197417,113030.0,113020.0,0.15872]
["bitfinex","BTCUSD",1757081145446,0.95955146,113040.0,113020.0,0.33567983]
["bitfinex","BTCUSD",1757081145657,0.26884451,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1757081145994,0.17692852,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1757081146213,0.18195852,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1757081146408,0.17694417,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1757081146558,0.17904417,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1757081146775,0.18197417,113030.0,113020.0,0.15868]
["bitfinex","BTCUSD",1757081147006,0.18197417,113030.0,113010.0,0.17697537]
["bitfinex","BTCUSD",1757081147007,0.17695983,113020.0,113010.0,0.17697537]
["bitfinex","BTCUSD",1757081147210,0.18198983,113020.0,113010.0,0.15868]
["bitfinex","BTCUSD",1757081147537,0.00293,113020.0,113010.0,0.33565548]
["bitfinex","BTCUSD",1757081147705,0.95956711,113030.0,113010.0,0.33565548]
["bitfinex","BTCUSD",1757081148048,0.32179016,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1757081148291,1.03136112,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1757081148507,0.17702248,112980.0,112960.0,0.1858386]
["bitfinex","BTCUSD",1757081148707,0.17702248,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1757081148919,0.17702248,112980.0,112960.0,0.43643459]
["bitfinex","BTCUSD",1757081148920,0.17995248,112980.0,112960.0,0.4275819]
["bitfinex","BTCUSD",1757081149055,0.17703815,112970.0,112960.0,0.2689019]
["bitfinex","BTCUSD",1757081149257,0.17703815,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1757081149491,0.17996815,112970.0,112960.0,0.15868]
["bitfinex","BTCUSD",1757081149703,0.17996815,112970.0,112960.0,0.33573382]
["bitfinex","BTCUSD",1757081150056,0.17996815,112970.0,112950.0,0.25644687]
["bitfinex","BTCUSD",1757081150243,0.21821898,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1757081150596,0.21611898,112970.0,112960.0,0.18205382]
["bitfinex","BTCUSD",1757081150794,0.03908083,112970.0,112960.0,0.18905382]
["bitfinex","BTCUSD",1757081151022,0.17996815,112970.0,112960.0,0.012]
["bitfinex","BTCUSD",1757081151254,0.18206815,112970.0,112960.0,0.18205382]
["bitfinex","BTCUSD",1757081151605,0.17996815,112970.0,112960.0,0.18805382]
["bitfinex","BTCUSD",1757081151803,0.00293,112970.0,112960.0,0.18205382]
["bitfinex","BTCUSD",1757081152227,0.17996815,112970.0,112960.0,0.18705382]
["bitfinex","BTCUSD",1757081152558,0.17996815,112970.0,112960.0,0.34569382]
["bitfinex","BTCUSD",1757081152793,0.18206815,112970.0,112960.0,0.34069382]
["bitfinex","BTCUSD",1757081153271,0.32186847,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1757081153475,0.32396847,112980.0,112960.0,0.34469382]
["bitfinex","BTCUSD",1757081154073,0.17995248,112980.0,112970.0,0.17925112]
["bitfinex","BTCUSD",1757081154235,0.88524627,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1757081154236,0.38859136,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1757081154458,0.17702248,112980.0,112960.0,0.43060931]
["bitfinex","BTCUSD",1757081154694,0.17995248,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1757081154894,0.17995248,112980.0,112970.0,0.33567815]
["bitfinex","BTCUSD",1757081155097,0.32396847,112980.0,112960.0,0.18005343]
["bitfinex","BTCUSD",1757081155300,0.17996815,112970.0,112960.0,0.33869343]
["bitfinex","BTCUSD",1757081155526,0.00503,112970.0,112960.0,0.33869343]
["bitfinex","BTCUSD",1757081155693,0.00293,112970.0,112960.0,0.33869343]
["bitfinex","BTCUSD",1757081156552,0.00293,112970.0,112960.0,0.33569343]
["bitfinex","BTCUSD",1757081156728,0.18206815,112970.0,112960.0,0.15864]
["bitfinex","BTCUSD",1757081156887,0.34070815,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1757081157097,0.18206815,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1757081157391,0.00503,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1757081158008,0.00503,112970.0,112960.0,0.18005382]
["bitfinex","BTCUSD",1757081158263,0.00503,112970.0,112960.0,0.18505382]
["bitfinex","BTCUSD",1757081158477,0.00503,112970.0,112960.0,0.008]
["bitfinex","BTCUSD",1757081158671,0.18206815,112970.0,112960.0,0.18505382]
["bitfinex","BTCUSD",1757081158891,0.24802882,112970.0,112960.0,0.34365382]
["bitfinex","BTCUSD",1757081159054,0.07099067,112970.0,112960.0,0.34365382]
["bitfinex","BTCUSD",1757081159256,0.06889067,112970.0,112960.0,0.34365382]
["bitfinex","BTCUSD",1757081159480,0.48046851,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1757081159807,0.00503,112980.0,112970.0,0.17925112]
["bitfinex","BTCUSD",1757081160016,0.17702248,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1757081160174,0.18205248,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1757081160409,0.38853713,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1757081160736,0.38853713,112990.0,112980.0,0.00221278]
["bitfinex","BTCUSD",1757081160737,0.40669621,112990.0,112980.0,0.00221278]
["bitfinex","BTCUSD",1757081160887,0.17702248,112980.0,112970.0,0.18203815]
["bitfinex","BTCUSD",1757081161240,0.17995248,112980.0,112970.0,0.18203815]
["bitfinex","BTCUSD",1757081161443,0.18205248,112980.0,112970.0,0.18203815]
["bitfinex","BTCUSD",1757081161646,0.18205248,112980.0,112960.0,0.34450651]
["bitfinex","BTCUSD",1757081161850,0.18205248,112980.0,112970.0,0.33559815]
["bitfinex","BTCUSD",1757081162094,0.31892393,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1757081162266,0.22910794,112990.0,112980.0,0.17923526]
["bitfinex","BTCUSD",1757081162498,0.23203794,112990.0,112980.0,0.17923526]
["bitfinex","BTCUSD",1757081162672,0.40188207,113000.0,112980.0,0.17923526]
["bitfinex","BTCUSD",1757081163117,0.17993681,112990.0,112970.0,0.33559815]
["bitfinex","BTCUSD",1757081163254,0.17702248,112980.0,112970.0,0.33559815]
["bitfinex","BTCUSD",1757081163451,0.18205248,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1757081163679,0.18205248,112980.0,112970.0,0.33559815]
["bitfinex","BTCUSD",1757081163859,0.18205248,112980.0,112970.0,0.33859815]
["bitfinex","BTCUSD",1757081164436,0.98131943,112980.0,112970.0,0.18003815]
["bitfinex","BTCUSD",1757081164636,0.43252847,112980.0,112970.0,0.18003815]
["bitfinex","BTCUSD",1757081164980,0.43252847,112980.0,112970.0,0.003]
["bitfinex","BTCUSD",1757081165788,0.43252847,112980.0,112970.0,0.005]
["bitfinex","BTCUSD",1757081165990,0.43252847,112980.0,112970.0,0.18203815]
["bitfinex","BTCUSD",1757081166230,0.00503,112980.0,112970.0,0.18203815]
["bitfinex","BTCUSD",1757081166431,0.05,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1757081166628,0.18195681,112990.0,112980.0,0.33775526]
["bitfinex","BTCUSD",1757081166775,0.23195681,112990.0,112980.0,0.33554248]
["bitfinex","BTCUSD",1757081167197,0.74181559,113000.0,112980.0,0.33554248]
["bitfinex","BTCUSD",1757081167401,0.17700681,112990.0,112980.0,0.33554248]
["bitfinex","BTCUSD",1757081167601,0.17899681,112990.0,112980.0,0.33554248]
["bitfinex","BTCUSD",1757081167951,0.18195681,112990.0,112980.0,0.33754248]
["bitfinex","BTCUSD",1757081168313,0.18195681,112990.0,112980.0,0.16152]
["bitfinex","BTCUSD",1757081168498,0.18195681,112990.0,112980.0,0.003]
["bitfinex","BTCUSD",1757081168499,0.82266376,112990.0,112980.0,0.003]
["bitfinex","BTCUSD",1757081168692,0.91457975,112990.0,112980.0,0.003]
["bitfinex","BTCUSD",1757081169302,0.96457975,112990.0,112980.0,0.003]
["bitfinex","BTCUSD",1757081170440,0.39043681,112990.0,112980.0,0.003]
["bitfinex","BTCUSD",1757081170600,0.39043681,112990.0,112980.0,0.18002248]
["bitfinex","BTCUSD",1757081170820,0.39043681,112990.0,112980.0,0.003]
["bitfinex","BTCUSD",1757081171242,1.03114376,112990.0,112980.0,0.003]
["bitfinex","BTCUSD",1757081171863,0.39043681,112990.0,112980.0,0.003]
["bitfinex","BTCUSD",1757081172019,0.4823528,112990.0,112980.0,0.003]
["bitfinex","BTCUSD",1757081172219,1.12305975,112990.0,112980.0,0.003]
["bitfinex","BTCUSD",1757081172423,1.12305975,112990.0,112980.0,0.18002248]
["bitfinex","BTCUSD",1757081172627,1.12305975,112990.0,112980.0,0.003]
["bitfinex","BTCUSD",1757081172897,1.12305975,112990.0,112980.0,0.18002248]
["bitfinex","BTCUSD",1757081173118,1.12305975,112990.0,112980.0,0.003]
["bitfinex","BTCUSD",1757081173382,1.62017574,112990.0,112980.0,0.003]
["bitfinex","BTCUSD",1757081173581,0.74238611,112950.0,112940.0,0.19967265]
["bitfinex","BTCUSD",1757081173789,0.93892694,112950.0,112940.0,0.19967265]
["bitfinex","BTCUSD",1757081174003,0.94188694,112950.0,112940.0,0.19967265]
["bitfinex","BTCUSD",1757081174596,0.94188694,112950.0,112940.0,0.37675782]
["bitfinex","BTCUSD",1757081175367,0.39041949,112950.0,112940.0,0.37675782]
["bitfinex","BTCUSD",1757081175631,0.2084,112950.0,112940.0,0.37828782]
["bitfinex","BTCUSD",1757081175841,0.70418234,112970.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1757081176043,0.73140392,112960.0,112940.0,0.37675782]
["bitfinex","BTCUSD",1757081176210,0.18002949,112950.0,112940.0,0.37675395]
["bitfinex","BTCUSD",1757081176540,0.69534611,112950.0,112940.0,0.37675782]
["bitfinex","BTCUSD",1757081176757,0.00199,112950.0,112940.0,0.37675782]
["bitfinex","BTCUSD",1757081176959,1.33268643,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1757081177126,1.33763643,112960.0,112940.0,0.38075782]
["bitfinex","BTCUSD",1757081177295,0.69534611,112950.0,112940.0,0.38075782]
["bitfinex","BTCUSD",1757081177497,0.78149694,112950.0,112940.0,0.20367265]
["bitfinex","BTCUSD",1757081177705,0.78348694,112950.0,112940.0,0.20367265]
["bitfinex","BTCUSD",1757081177912,0.78348694,112950.0,112940.0,0.37875782]
["bitfinex","BTCUSD",1757081178553,0.26817032,112950.0,112940.0,0.20167265]
["bitfinex","BTCUSD",1757081178961,0.26817032,112950.0,112940.0,0.37875782]
["bitfinex","BTCUSD",1757081179566,0.15836,112950.0,112940.0,0.38028782]
["bitfinex","BTCUSD",1757081179806,0.15836,112950.0,112940.0,0.19967265]
["bitfinex","BTCUSD",1757081179807,0.18201949,112950.0,112940.0,0.19967265]
["bitfinex","BTCUSD",1757081180011,0.74733611,112950.0,112940.0,0.37675782]
["bitfinex","BTCUSD",1757081180226,0.74733611,112950.0,112940.0,0.20267265]
["bitfinex","BTCUSD",1757081181076,0.8392521,112950.0,112940.0,0.20267265]
["bitfinex","BTCUSD",1757081181317,0.93116809,112950.0,112940.0,0.003]
["bitfinex","BTCUSD",1757081181757,0.00199,112950.0,112940.0,0.18429873]
["bitfinex","BTCUSD",1757081181961,1.24069133,112960.0,112940.0,0.18361517]
["bitfinex","BTCUSD",1757081182194,0.05,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1757081182404,0.38833382,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1757081182615,0.23198815,112970.0,112960.0,0.17926699]
["bitfinex","BTCUSD",1757081182856,0.23198815,112970.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1757081182857,0.48222414,112970.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1757081183080,0.17705382,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1757081183287,0.18001382,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1757081183530,0.17705382,112960.0,112950.0,0.17859949]
["bitfinex","BTCUSD",1757081183750,0.47727414,112970.0,112950.0,0.17859949]
["bitfinex","BTCUSD",1757081183941,0.30123599,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1757081184079,0.48322414,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1757081184286,0.14686599,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1757081184488,0.17705382,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1757081184819,0.27095981,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1757081185270,0.27391981,112960.0,112950.0,0.15828]
["bitfinex","BTCUSD",1757081185674,0.27391981,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1757081185881,0.27391981,112960.0,112940.0,0.02093882]
["bitfinex","BTCUSD",1757081186118,0.18002949,112950.0,112940.0,0.33536517]
["bitfinex","BTCUSD",1757081186299,0.18002949,112950.0,112930.0,0.25119438]
["bitfinex","BTCUSD",1757081186300,0.21618032,112950.0,112930.0,0.17709934]
["bitfinex","BTCUSD",1757081186513,0.21618032,112950.0,112930.0,0.44823523]
["bitfinex","BTCUSD",1757081186514,0.17708517,112940.0,112930.0,0.44823523]
["bitfinex","BTCUSD",1757081186715,0.17708517,112940.0,112930.0,0.29148523]
["bitfinex","BTCUSD",1757081186887,0.69735179,112940.0,112920.0,0.18597187]
["bitfinex","BTCUSD",1757081187124,0.17710085,112930.0,112910.0,0.18631516]
["bitfinex","BTCUSD",1757081187359,0.17711654,112920.0,112910.0,0.0004]
["bitfinex","BTCUSD",1757081187580,0.71293247,112920.0,112910.0,0.0004]
["bitfinex","BTCUSD",1757081187908,0.69738316,112920.0,112910.0,0.0004]
["bitfinex","BTCUSD",1757081188603,0.74738316,112920.0,112910.0,0.0004]
["bitfinex","BTCUSD",1757081188834,0.93121514,112920.0,112910.0,0.0004]
["bitfinex","BTCUSD",1757081189094,0.93121514,112920.0,112910.0,0.0044]
["bitfinex","BTCUSD",1757081189095,1.28722778,112920.0,112910.0,0.0044]
["bitfinex","BTCUSD",1757081189335,0.77191116,112920.0,112910.0,0.0044]
["bitfinex","BTCUSD",1757081189560,1.44546778,112920.0,112910.0,0.0094]
["bitfinex","BTCUSD",1757081189778,0.66398253,112920.0,112910.0,0.18653222]
["bitfinex","BTCUSD",1757081190007,0.66398253,112920.0,112910.0,0.18306222]
["bitfinex","BTCUSD",1757081190008,0.05,112920.0,112910.0,0.18306222]
["bitfinex","BTCUSD",1757081190230,0.05,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1757081190440,0.05,112930.0,112920.0,0.33688654]
["bitfinex","BTCUSD",1757081190838,0.05,112930.0,112920.0,0.17864654]
["bitfinex","BTCUSD",1757081191055,0.05,112930.0,112910.0,0.33977222]
["bitfinex","BTCUSD",1757081191056,0.78619599,112930.0,112910.0,0.33977222]
["bitfinex","BTCUSD",1757081191264,0.78619599,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1757081191811,0.09377852,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1757081192040,0.05,112930.0,112920.0,0.17864654]
["bitfinex","BTCUSD",1757081192252,0.05,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1757081192503,0.39296,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1757081192733,0.56706949,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1757081192958,0.23201949,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1757081193174,0.32393548,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1757081193375,0.31898548,112950.0,112940.0,0.17929873]
["bitfinex","BTCUSD",1757081193586,0.31898548,112950.0,112940.0,0.18082873]
["bitfinex","BTCUSD",1757081194035,0.39296,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1757081194248,0.73020382,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1757081195143,0.72525382,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1757081195373,0.72525382,112960.0,112950.0,0.18081285]
["bitfinex","BTCUSD",1757081195777,0.56705382,112960.0,112950.0,0.17928285]
["bitfinex","BTCUSD",1757081195897,0.66095981,112960.0,112950.0,0.00221336]
["bitfinex","BTCUSD",1757081196107,0.31996981,112960.0,112950.0,0.18081285]
["bitfinex","BTCUSD",1757081196334,0.001,112960.0,112950.0,0.85428947]
["bitfinex","BTCUSD",1757081196579,0.002,112960.0,112950.0,0.87396493]
["bitfinex","BTCUSD",1757081197229,0.001,112960.0,112950.0,0.87396493]
["bitfinex","BTCUSD",1757081197499,0.001,112960.0,112950.0,0.96588092]
["bitfinex","BTCUSD",1757081197710,0.001,112960.0,112950.0,0.96688092]
["bitfinex","BTCUSD",1757081197915,0.001,112960.0,112950.0,1.05879691]
["bitfinex","BTCUSD",1757081198095,0.001,112960.0,112950.0,1.07462444]
["bitfinex","BTCUSD",1757081198322,0.18009446,112980.0,112960.0,0.19798945]
["bitfinex","BTCUSD",1757081198499,0.18009446,112980.0,112970.0,0.15812]
["bitfinex","BTCUSD",1757081198643,0.18220446,112980.0,112970.0,0.15812]
["bitfinex","BTCUSD",1757081198858,0.18220446,112980.0,112970.0,0.15712]
["bitfinex","BTCUSD",1757081199058,0.09191599,112980.0,112970.0,0.33568815]
["bitfinex","BTCUSD",1757081199237,0.22800748,112990.0,112970.0,0.33568815]
["bitfinex","BTCUSD",1757081199457,0.23007738,112990.0,112970.0,0.33415815]
["bitfinex","BTCUSD",1757081199659,0.17702248,112980.0,112970.0,0.33415815]
["bitfinex","BTCUSD",1757081199867,0.17702248,112980.0,112970.0,0.33515815]
["bitfinex","BTCUSD",1757081200082,0.17702248,112980.0,112970.0,0.18003815]
["bitfinex","BTCUSD",1757081200295,0.21773247,112980.0,112970.0,0.33515815]
["bitfinex","BTCUSD",1757081200495,0.21773247,112980.0,112970.0,0.33668815]
["bitfinex","BTCUSD",1757081200496,0.17702248,112980.0,112970.0,0.33668815]
["bitfinex","BTCUSD",1757081200765,0.17702248,112980.0,112970.0,0.33768815]
["bitfinex","BTCUSD",1757081200965,0.00518,112980.0,112970.0,0.33511815]
["bitfinex","BTCUSD",1757081201295,0.22700738,112990.0,112970.0,0.33664815]
["bitfinex","BTCUSD",1757081201487,0.17702248,112980.0,112970.0,0.33664815]
["bitfinex","BTCUSD",1757081201730,0.23007738,112990.0,112970.0,0.33664815]
["bitfinex","BTCUSD",1757081201940,0.17702248,112980.0,112970.0,0.33664815]
["bitfinex","BTCUSD",1757081202155,0.32199337,112990.0,112970.0,0.33664815]
["bitfinex","BTCUSD",1757081202300,0.17702248,112980.0,112970.0,0.33964815]
["bitfinex","BTCUSD",1757081202654,0.17702248,112980.0,112970.0,0.33664815]
["bitfinex","BTCUSD",1757081202864,0.17702248,112980.0,112970.0,0.33964815]
["bitfinex","BTCUSD",1757081203159,0.17702248,112980.0,112970.0,0.33864815]
["bitfinex","BTCUSD",1757081203379,0.23210407,112980.0,112970.0,0.15808]
["bitfinex","BTCUSD",1757081203579,0.23210407,112980.0,112970.0,0.003]
["bitfinex","BTCUSD",1757081203704,0.79742069,112980.0,112970.0,0.16104]
["bitfinex","BTCUSD",1757081203902,0.79742069,112980.0,112970.0,0.16404]
["bitfinex","BTCUSD",1757081204137,0.09990159,112980.0,112970.0,0.34107815]
["bitfinex","BTCUSD",1757081204490,0.28210407,112980.0,112970.0,0.16404]
["bitfinex","BTCUSD",1757081204708,0.28210407,112980.0,112970.0,0.006]
["bitfinex","BTCUSD",1757081204915,0.88933668,112980.0,112970.0,0.006]
["bitfinex","BTCUSD",1757081205356,1.22933668,112980.0,112970.0,0.006]
["bitfinex","BTCUSD",1757081205837,1.22933668,112980.0,112970.0,0.00275]
["bitfinex","BTCUSD",1757081206067,0.22708517,112940.0,112930.0,0.45491297]
["bitfinex","BTCUSD",1757081206240,0.22708517,112940.0,112930.0,0.27781212]
["bitfinex","BTCUSD",1757081206454,0.22708517,112940.0,112930.0,0.45688297]
["bitfinex","BTCUSD",1757081206669,0.17710085,112930.0,112920.0,0.33511654]
["bitfinex","BTCUSD",1757081206870,0.17710085,112930.0,112920.0,0.158]
["bitfinex","BTCUSD",1757081207088,0.17710085,112930.0,112920.0,0.33511654]
["bitfinex","BTCUSD",1757081207503,0.17711654,112920.0,112910.0,0.18946975]
["bitfinex","BTCUSD",1757081207753,0.17711654,112920.0,112910.0,0.17950222]
["bitfinex","BTCUSD",1757081207956,0.74548747,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1757081207957,0.05,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1757081208140,0.22921085,112930.0,112910.0,0.33553222]
["bitfinex","BTCUSD",1757081208341,0.05211,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1757081208590,0.17711654,112920.0,112910.0,0.17753187]
["bitfinex","BTCUSD",1757081208760,0.17711654,112920.0,112910.0,0.33750187]
["bitfinex","BTCUSD",1757081209182,0.32208684,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1757081209183,0.14191599,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1757081209388,0.05,112930.0,112920.0,0.18130049]
["bitfinex","BTCUSD",1757081209977,0.05,112930.0,112920.0,0.33926049]
["bitfinex","BTCUSD",1757081210186,0.05,112930.0,112920.0,0.34004654]
["bitfinex","BTCUSD",1757081210396,0.25525399,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1757081210397,0.12816523,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1757081210627,0.53622134,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1757081210628,0.22706974,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1757081210826,0.2656209,112960.0,112940.0,0.33922873]
["bitfinex","BTCUSD",1757081211034,0.05,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1757081211323,0.05,112960.0,112950.0,0.18125285]
["bitfinex","BTCUSD",1757081211576,0.05,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1757081211820,0.17708066,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1757081212021,0.32110665,112990.0,112980.0,0.33719526]
["bitfinex","BTCUSD",1757081212230,0.32110665,112990.0,112980.0,0.15796]
["bitfinex","BTCUSD",1757081212615,0.32417665,112990.0,112970.0,0.33499815]
["bitfinex","BTCUSD",1757081212827,0.17702248,112980.0,112970.0,0.33499815]
["bitfinex","BTCUSD",1757081213023,0.22913248,112980.0,112970.0,0.15796]
["bitfinex","BTCUSD",1757081213355,0.17703815,112970.0,112960.0,0.26323252]
["bitfinex","BTCUSD",1757081213554,0.17703815,112970.0,112960.0,0.4021837]
["bitfinex","BTCUSD",1757081213751,0.17703815,112970.0,112960.0,0.2422937]
["bitfinex","BTCUSD",1757081213994,0.22914815,112970.0,112960.0,0.22316]
["bitfinex","BTCUSD",1757081214701,0.23221815,112970.0,112960.0,0.06524]
["bitfinex","BTCUSD",1757081215020,0.82578868,112970.0,112960.0,0.22316]
["bitfinex","BTCUSD",1757081215219,0.17706512,112960.0,112940.0,0.25655154]
["bitfinex","BTCUSD",1757081215476,0.17706949,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1757081215711,0.17708517,112940.0,112930.0,0.24233911]
["bitfinex","BTCUSD",1757081215903,0.23013949,112950.0,112930.0,0.40222911]
["bitfinex","BTCUSD",1757081216122,0.32205548,112950.0,112930.0,0.40222911]
["bitfinex","BTCUSD",1757081216259,0.17708517,112940.0,112930.0,0.40222911]
["bitfinex","BTCUSD",1757081216477,0.31898548,112950.0,112940.0,0.003]
["bitfinex","BTCUSD",1757081216721,0.31898548,112950.0,112940.0,0.16088]
["bitfinex","BTCUSD",1757081216958,0.32416548,112950.0,112940.0,0.15788]
["bitfinex","BTCUSD",1757081217680,0.32109548,112950.0,112940.0,0.15788]
["bitfinex","BTCUSD",1757081218040,0.17708517,112940.0,112930.0,0.24433911]
["bitfinex","BTCUSD",1757081218255,0.18901768,112940.0,112930.0,0.40221911]
["bitfinex","BTCUSD",1757081218417,0.18901768,112940.0,112930.0,0.24433911]
["bitfinex","BTCUSD",1757081218418,0.17708517,112940.0,112930.0,0.24433911]
["bitfinex","BTCUSD",1757081218636,0.32205548,112950.0,112930.0,0.40418911]
["bitfinex","BTCUSD",1757081218849,0.31898548,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1757081219066,0.22706949,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1757081219365,0.05,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1757081219539,0.22706949,112950.0,112940.0,0.18326873]
["bitfinex","BTCUSD",1757081219767,0.22706949,112950.0,112940.0,0.18105517]
["bitfinex","BTCUSD",1757081220153,0.05,112950.0,112940.0,0.17905517]
["bitfinex","BTCUSD",1757081220393,0.05,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1757081220582,0.05,112960.0,112950.0,0.33687949]
["bitfinex","BTCUSD",1757081220790,0.05,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1757081220987,0.22703815,112970.0,112960.0,0.17902382]
["bitfinex","BTCUSD",1757081221163,0.31145389,112970.0,112950.0,0.18592296]
["bitfinex","BTCUSD",1757081221364,0.31145389,112970.0,112960.0,0.15784]
["bitfinex","BTCUSD",1757081222149,0.22805382,112960.0,112940.0,0.18693942]
["bitfinex","BTCUSD",1757081222360,0.17706949,112950.0,112940.0,0.17808517]
["bitfinex","BTCUSD",1757081222565,0.17706949,112950.0,112940.0,0.17905517]
["bitfinex","BTCUSD",1757081222788,0.27109548,112950.0,112940.0,0.15784]
["bitfinex","BTCUSD",1757081223030,0.17708517,112940.0,112930.0,0.24233911]
["bitfinex","BTCUSD",1757081223230,0.17708517,112940.0,112930.0,0.22308]
["bitfinex","BTCUSD",1757081223451,0.23226517,112940.0,112930.0,0.06524]
["bitfinex","BTCUSD",1757081223671,0.74758179,112940.0,112930.0,0.22304]
["bitfinex","BTCUSD",1757081223881,0.32418116,112940.0,112930.0,0.1578]
["bitfinex","BTCUSD",1757081224316,0.22710085,112930.0,112910.0,0.0004]
["bitfinex","BTCUSD",1757081224519,0.22711654,112920.0,112910.0,0.0004]
["bitfinex","BTCUSD",1757081224735,0.23229654,112920.0,112910.0,0.1582]
["bitfinex","BTCUSD",1757081224954,0.23229654,112920.0,112910.0,0.33533222]
["bitfinex","BTCUSD",1757081225156,0.22922654,112920.0,112910.0,0.33533222]
["bitfinex","BTCUSD",1757081225367,0.17710085,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1757081225578,0.18228085,112930.0,112920.0,0.17933049]
["bitfinex","BTCUSD",1757081225783,0.23228085,112930.0,112920.0,0.17933049]
["bitfinex","BTCUSD",1757081226033,0.23228085,112930.0,112920.0,0.1578]
["bitfinex","BTCUSD",1757081226256,0.28111193,112930.0,112920.0,0.33491654]
["bitfinex","BTCUSD",1757081226460,0.28111193,112930.0,112920.0,0.1578]
["bitfinex","BTCUSD",1757081226671,0.28111193,112930.0,112920.0,0.33913049]
["bitfinex","BTCUSD",1757081226891,0.23228085,112930.0,112920.0,0.1608]
["bitfinex","BTCUSD",1757081227070,0.23228085,112930.0,112920.0,0.16301395]
["bitfinex","BTCUSD",1757081227520,0.23228085,112930.0,112920.0,0.1608]
["bitfinex","BTCUSD",1757081227799,0.23228085,112930.0,112920.0,0.33791654]
["bitfinex","BTCUSD",1757081228022,0.23228085,112930.0,112920.0,0.1608]
["bitfinex","BTCUSD",1757081228212,0.30197081,112930.0,112920.0,0.33791654]
["bitfinex","BTCUSD",1757081228413,0.30197081,112930.0,112920.0,0.1608]
["bitfinex","BTCUSD",1757081228615,0.30197081,112930.0,112920.0,0.003]
["bitfinex","BTCUSD",1757081228616,0.32419684,112930.0,112920.0,0.003]
["bitfinex","BTCUSD",1757081228851,1.17951346,112930.0,112920.0,0.003]
["bitfinex","BTCUSD",1757081229307,1.24475346,112930.0,112920.0,0.003]
["bitfinex","BTCUSD",1757081229736,0.72943684,112930.0,112920.0,0.003]
["bitfinex","BTCUSD",1757081229915,1.33666945,112930.0,112920.0,0.003]
["bitfinex","BTCUSD",1757081230335,1.33666945,112930.0,112920.0,0.002]
["bitfinex","BTCUSD",1757081230555,0.91387283,112930.0,112920.0,0.002]
["bitfinex","BTCUSD",1757081230791,0.75611283,112930.0,112920.0,0.002]
["bitfinex","BTCUSD",1757081231133,0.17711654,112920.0,112910.0,0.17753115]
["bitfinex","BTCUSD",1757081231325,0.17711654,112920.0,112910.0,0.1818253]
["bitfinex","BTCUSD",1757081231531,0.22711654,112920.0,112910.0,0.17961115]
["bitfinex","BTCUSD",1757081231867,0.22909654,112920.0,112910.0,0.0004]
["bitfinex","BTCUSD",1757081232123,0.23216654,112920.0,112910.0,0.0004]
["bitfinex","BTCUSD",1757081232278,0.31903253,112920.0,112910.0,0.0004]
["bitfinex","BTCUSD",1757081232501,0.32408253,112920.0,112910.0,0.0004]
["bitfinex","BTCUSD",1757081232697,0.32101253,112920.0,112910.0,0.0004]
["bitfinex","BTCUSD",1757081232897,0.32101253,112920.0,112910.0,0.17753222]
["bitfinex","BTCUSD",1757081233109,0.32101253,112920.0,112910.0,0.0004]
["bitfinex","BTCUSD",1757081233305,0.31903253,112920.0,112910.0,0.0004]
["bitfinex","BTCUSD",1757081233510,0.05,112920.0,112910.0,0.18182637]
["bitfinex","BTCUSD",1757081233707,0.05,112920.0,112910.0,0.18262222]
["bitfinex","BTCUSD",1757081233912,0.05,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1757081234115,0.22710085,112930.0,112920.0,0.33691654]
["bitfinex","BTCUSD",1757081234598,0.22710085,112930.0,112920.0,0.17919654]
["bitfinex","BTCUSD",1757081234812,0.22710085,112930.0,112910.0,0.0004]
["bitfinex","BTCUSD",1757081234813,0.22711654,112920.0,112910.0,0.0004]
["bitfinex","BTCUSD",1757081235032,0.90015316,112920.0,112910.0,0.0004]
["bitfinex","BTCUSD",1757081235256,0.99711915,112920.0,112910.0,0.0014]
["bitfinex","BTCUSD",1757081235500,1.33711915,112920.0,112910.0,0.0014]
["bitfinex","BTCUSD",1757081235724,1.46388413,112920.0,112910.0,0.0014]
["bitfinex","BTCUSD",1757081235921,0.88044722,112920.0,112910.0,0.0014]
["bitfinex","BTCUSD",1757081236042,1.52252882,112920.0,112910.0,0.00106325]
["bitfinex","BTCUSD",1757081236252,1.52352882,112920.0,112910.0,0.00106325]
["bitfinex","BTCUSD",1757081237326,1.58876882,112920.0,112910.0,6.325e-05]
["bitfinex","BTCUSD",1757081237719,1.58776882,112920.0,112910.0,6.325e-05]
["bitfinex","BTCUSD",1757081238120,1.58976882,112920.0,112910.0,6.325e-05]
["bitfinex","BTCUSD",1757081238300,1.58776882,112920.0,112910.0,6.325e-05]
["bitfinex","BTCUSD",1757081238478,1.43004882,112920.0,112910.0,6.325e-05]
["bitfinex","BTCUSD",1757081238685,1.58776882,112920.0,112910.0,6.325e-05]
["bitfinex","BTCUSD",1757081238979,0.72932253,112920.0,112910.0,6.325e-05]
["bitfinex","BTCUSD",1757081239189,1.53008413,112920.0,112910.0,6.325e-05]
["bitfinex","BTCUSD",1757081240895,1.41484413,112920.0,112910.0,6.325e-05]
["bitfinex","BTCUSD",1757081241100,0.77276253,112920.0,112910.0,6.325e-05]
["bitfinex","BTCUSD",1757081241314,0.47969253,112920.0,112910.0,6.325e-05]
["bitfinex","BTCUSD",1757081241533,0.57160852,112920.0,112910.0,6.325e-05]
["bitfinex","BTCUSD",1757081241759,0.41194852,112920.0,112910.0,6.325e-05]
["bitfinex","BTCUSD",1757081242006,0.56911654,112920.0,112910.0,0.17927547]
["bitfinex","BTCUSD",1757081242222,0.72679654,112920.0,112910.0,0.17927547]
["bitfinex","BTCUSD",1757081242432,0.052,112920.0,112910.0,0.18228547]
["bitfinex","BTCUSD",1757081242650,0.002,112920.0,112910.0,1.00298589]
["bitfinex","BTCUSD",1757081243059,0.001,112920.0,112910.0,1.00298589]
["bitfinex","BTCUSD",1757081243854,0.05,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1757081244220,0.26557737,112930.0,112920.0,0.17919654]
["bitfinex","BTCUSD",1757081244735,0.26557737,112930.0,112920.0,0.18220654]
["bitfinex","BTCUSD",1757081244953,0.26557737,112930.0,112920.0,0.00208]
["bitfinex","BTCUSD",1757081245159,0.26557737,112930.0,112910.0,0.00206325]
["bitfinex","BTCUSD",1757081245160,0.17711654,112920.0,112910.0,0.00206325]
["bitfinex","BTCUSD",1757081245364,0.22711654,112920.0,112910.0,0.17919547]
["bitfinex","BTCUSD",1757081245689,0.05,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1757081245900,0.055,112930.0,112920.0,0.34206049]
["bitfinex","BTCUSD",1757081246102,0.17711654,112920.0,112910.0,0.15770325]
["bitfinex","BTCUSD",1757081246301,0.22711654,112920.0,112910.0,0.15978325]
["bitfinex","BTCUSD",1757081246512,0.23216654,112920.0,112910.0,6.325e-05]
["bitfinex","BTCUSD",1757081246717,1.12380413,112920.0,112910.0,6.325e-05]
["bitfinex","BTCUSD",1757081246931,1.46380413,112920.0,112910.0,6.325e-05]
["bitfinex","BTCUSD",1757081247142,1.55572012,112920.0,112910.0,6.325e-05]
["bitfinex","BTCUSD",1757081247778,1.55572012,112920.0,112910.0,0.00106325]
["bitfinex","BTCUSD",1757081247981,1.55572012,112920.0,112910.0,6.325e-05]
["bitfinex","BTCUSD",1757081248547,1.39808012,112920.0,112910.0,6.325e-05]
["bitfinex","BTCUSD",1757081248777,1.55568012,112920.0,112910.0,6.325e-05]
["bitfinex","BTCUSD",1757081248976,1.55768012,112920.0,112910.0,6.325e-05]
["bitfinex","BTCUSD",1757081249179,1.40008012,112920.0,112910.0,6.325e-05]
["bitfinex","BTCUSD",1757081249393,0.91559852,112920.0,112910.0,6.325e-05]
["bitfinex","BTCUSD",1757081249606,1.55768012,112920.0,112910.0,0.00206325]
["bitfinex","BTCUSD",1757081250028,1.55768012,112920.0,112910.0,0.00171712]
["bitfinex","BTCUSD",1757081250241,0.51713222,112910.0,112900.0,0.2]
["bitfinex","BTCUSD",1757081250383,1.25419981,112910.0,112900.0,0.2]
["bitfinex","BTCUSD",1757081250592,1.25617981,112910.0,112900.0,0.2]
["bitfinex","BTCUSD",1757081250806,1.3980958,112910.0,112900.0,0.2]
["bitfinex","BTCUSD",1757081252821,1.41707993,112910.0,112900.0,0.2]
["bitfinex","BTCUSD",1757081255124,0.77499833,112910.0,112900.0,0.2]
["bitfinex","BTCUSD",1757081255462,0.83559234,112910.0,112900.0,0.20208]
["bitfinex","BTCUSD",1757081255920,0.74565635,112910.0,112900.0,0.2]
["bitfinex","BTCUSD",1757081256097,0.74876635,112910.0,112900.0,0.2]
["bitfinex","BTCUSD",1757081256329,0.74876635,112910.0,112900.0,0.19964624]
["bitfinex","BTCUSD",1757081256666,0.74565635,112910.0,112900.0,0.19964624]
["bitfinex","BTCUSD",1757081256865,0.83559234,112910.0,112900.0,0.20179624]
["bitfinex","BTCUSD",1757081257093,0.83755234,112910.0,112900.0,0.19964624]
["bitfinex","BTCUSD",1757081257296,0.84066234,112910.0,112900.0,0.19964624]
["bitfinex","BTCUSD",1757081257486,0.93257833,112910.0,112900.0,0.19964624]
["bitfinex","BTCUSD",1757081257891,0.92750833,112910.0,112900.0,0.20179624]
["bitfinex","BTCUSD",1757081258097,0.92946833,112910.0,112900.0,0.19964624]
["bitfinex","BTCUSD",1757081259512,0.93257833,112910.0,112900.0,0.19964624]
["bitfinex","BTCUSD",1757081259724,0.92750833,112910.0,112900.0,0.20179624]
["bitfinex","BTCUSD",1757081259923,0.92946833,112910.0,112900.0,0.19964624]
["bitfinex","BTCUSD",1757081260234,0.76994833,112910.0,112900.0,0.20179624]
["bitfinex","BTCUSD",1757081260440,0.83555234,112910.0,112900.0,0.20179624]
["bitfinex","BTCUSD",1757081261395,0.83751234,112910.0,112900.0,0.19964624]
["bitfinex","BTCUSD",1757081261604,0.74363635,112910.0,112900.0,0.20179624]
["bitfinex","BTCUSD",1757081261763,0.74363635,112910.0,112900.0,0.20143792]
["bitfinex","BTCUSD",1757081262596,0.72661222,112910.0,112900.0,0.19928792]
["bitfinex","BTCUSD",1757081262776,0.81852821,112910.0,112900.0,0.19893004]
["bitfinex","BTCUSD",1757081262972,0.81656821,112910.0,112900.0,0.20108004]
["bitfinex","BTCUSD",1757081263601,0.81656821,112910.0,112900.0,0.20072011]
["bitfinex","BTCUSD",1757081264007,0.81852821,112910.0,112900.0,0.20072011]
["bitfinex","BTCUSD",1757081264233,0.81852821,112910.0,112900.0,0.19857011]
["bitfinex","BTCUSD",1757081264726,0.81656821,112910.0,112900.0,0.20072011]
["bitfinex","BTCUSD",1757081264930,0.72465222,112910.0,112900.0,0.37786802]
["bitfinex","BTCUSD",1757081265158,0.72465222,112910.0,112900.0,0.37750432]
["bitfinex","BTCUSD",1757081265753,0.05,112910.0,112900.0,0.38054432]
["bitfinex","BTCUSD",1757081266434,0.22713222,112910.0,112900.0,0.38054432]
["bitfinex","BTCUSD",1757081266845,0.22713222,112910.0,112900.0,0.20339641]
["bitfinex","BTCUSD",1757081267263,0.2833011,112910.0,112900.0,0.20035641]
["bitfinex","BTCUSD",1757081267479,0.9304527,112910.0,112900.0,0.19820641]
["bitfinex","BTCUSD",1757081267693,0.9304527,112910.0,112900.0,0.19783712]
["bitfinex","BTCUSD",1757081268107,1.36236869,112910.0,112900.0,0.19746177]
["bitfinex","BTCUSD",1757081268702,1.36236869,112910.0,112900.0,0.19708701]
["bitfinex","BTCUSD",1757081269589,0.72028709,112910.0,112900.0,0.19708701]
["bitfinex","BTCUSD",1757081270149,0.72028709,112910.0,112900.0,0.19671555]
["bitfinex","BTCUSD",1757081270553,1.36236869,112910.0,112900.0,0.19671555]
["bitfinex","BTCUSD",1757081271331,1.36236869,112910.0,112900.0,0.19633883]
["bitfinex","BTCUSD",1757081271541,1.36236869,112910.0,112900.0,0.19596055]
["bitfinex","BTCUSD",1757081272000,0.56714791,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1757081272236,0.2272107,112860.0,112850.0,0.07101212]
["bitfinex","BTCUSD",1757081272439,1.46363829,112860.0,112850.0,0.07101212]
["bitfinex","BTCUSD",1757081272646,1.45856829,112860.0,112850.0,0.07316212]
["bitfinex","BTCUSD",1757081272866,0.81648669,112860.0,112850.0,0.07316212]
["bitfinex","BTCUSD",1757081273465,0.81648669,112860.0,112850.0,0.00255]
["bitfinex","BTCUSD",1757081273670,0.88338463,112860.0,112850.0,0.00255]
["bitfinex","BTCUSD",1757081273882,0.65912669,112860.0,112850.0,0.0004]
["bitfinex","BTCUSD",1757081274082,0.81648669,112860.0,112850.0,0.00255]
["bitfinex","BTCUSD",1757081274284,0.81844669,112860.0,112850.0,0.0004]
["bitfinex","BTCUSD",1757081274507,0.5672107,112860.0,112850.0,0.00255]
["bitfinex","BTCUSD",1757081274717,0.7245707,112860.0,112850.0,0.00255]
["bitfinex","BTCUSD",1757081274920,0.84108041,112860.0,112850.0,0.00255]
["bitfinex","BTCUSD",1757081275944,0.84108041,112860.0,112850.0,0.1797764]
["bitfinex","BTCUSD",1757081276142,0.84108041,112860.0,112850.0,0.00255]
["bitfinex","BTCUSD",1757081276335,0.84108041,112860.0,112850.0,0.1797764]
["bitfinex","BTCUSD",1757081276666,0.84108041,112860.0,112850.0,0.00255]
["bitfinex","BTCUSD",1757081276861,0.84108041,112860.0,112850.0,0.1797764]
["bitfinex","BTCUSD",1757081277043,0.84108041,112860.0,112850.0,0.1828164]
["bitfinex","BTCUSD",1757081277518,0.20736,112860.0,112850.0,0.1828164]
["bitfinex","BTCUSD",1757081277716,0.3845707,112860.0,112850.0,0.1828164]
["bitfinex","BTCUSD",1757081277936,0.3845707,112860.0,112850.0,0.00255]
["bitfinex","BTCUSD",1757081278159,0.3845707,112860.0,112850.0,0.18199173]
["bitfinex","BTCUSD",1757081278366,0.20736,112860.0,112850.0,0.1797764]
["bitfinex","BTCUSD",1757081278564,0.0731568,112860.0,112850.0,0.1828164]
["bitfinex","BTCUSD",1757081278778,0.2503675,112860.0,112850.0,0.1828164]
["bitfinex","BTCUSD",1757081278996,0.68424349,112860.0,112850.0,0.0004]
["bitfinex","BTCUSD",1757081279220,0.1772264,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1757081279388,1.16146008,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1757081279600,1.16552998,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1757081280356,0.52344838,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1757081280560,1.20491879,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1757081281368,0.56483719,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1757081281576,1.21752998,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1757081281776,0.57233838,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1757081281956,1.21752998,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1757081282305,1.21852998,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1757081282509,1.21541998,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1757081282721,1.21541998,112850.0,112840.0,0.00255]
["bitfinex","BTCUSD",1757081282722,0.91137838,112850.0,112840.0,0.00255]
["bitfinex","BTCUSD",1757081282927,1.55345998,112850.0,112840.0,0.00255]
["bitfinex","BTCUSD",1757081283404,0.70405838,112850.0,112840.0,0.00255]
["bitfinex","BTCUSD",1757081283630,0.75405838,112850.0,112840.0,0.00255]
["bitfinex","BTCUSD",1757081283838,1.39613998,112850.0,112840.0,0.00255]
["bitfinex","BTCUSD",1757081284454,1.40120998,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1757081284857,1.40120998,112850.0,112840.0,0.00255]
["bitfinex","BTCUSD",1757081284858,0.66214239,112850.0,112840.0,0.00255]
["bitfinex","BTCUSD",1757081285070,0.66214239,112850.0,112840.0,0.00559]
["bitfinex","BTCUSD",1757081285281,0.053,112850.0,112840.0,0.18283211]
["bitfinex","BTCUSD",1757081285491,0.053,112850.0,112840.0,0.34015211]
["bitfinex","BTCUSD",1757081285492,0.2302264,112850.0,112840.0,0.34015211]
["bitfinex","BTCUSD",1757081285716,0.003,112850.0,112840.0,0.33981013]
["bitfinex","BTCUSD",1757081286133,0.1802264,112850.0,112840.0,0.33981013]
["bitfinex","BTCUSD",1757081286338,0.1802264,112850.0,112840.0,0.16256802]
["bitfinex","BTCUSD",1757081286493,0.2010407,112850.0,112840.0,0.16256802]
["bitfinex","BTCUSD",1757081286652,0.1990407,112850.0,112840.0,0.16256802]
["bitfinex","BTCUSD",1757081286858,0.1990407,112850.0,112840.0,0.16556802]
["bitfinex","BTCUSD",1757081287063,0.2490407,112850.0,112840.0,0.00824802]
["bitfinex","BTCUSD",1757081287289,0.2490407,112850.0,112840.0,0.16556802]
["bitfinex","BTCUSD",1757081287521,0.2490407,112850.0,112840.0,0.16252802]
["bitfinex","BTCUSD",1757081287732,0.2480407,112850.0,112840.0,0.33977013]
["bitfinex","BTCUSD",1757081288160,0.2480407,112850.0,112840.0,0.34481013]
["bitfinex","BTCUSD",1757081288390,0.2480407,112850.0,112840.0,0.16756802]
["bitfinex","BTCUSD",1757081288597,0.2480407,112850.0,112840.0,0.34481013]
["bitfinex","BTCUSD",1757081289028,0.2480407,112850.0,112840.0,0.18749013]
["bitfinex","BTCUSD",1757081289247,0.2480407,112850.0,112840.0,0.34481013]
["bitfinex","BTCUSD",1757081289454,0.0708143,112850.0,112840.0,0.34477013]
["bitfinex","BTCUSD",1757081289629,0.05,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1757081289846,0.05,112860.0,112850.0,0.18461173]
["bitfinex","BTCUSD",1757081290043,0.2272107,112860.0,112850.0,0.1823964]
["bitfinex","BTCUSD",1757081290651,0.2272107,112860.0,112850.0,0.00517]
["bitfinex","BTCUSD",1757081290915,0.96120829,112860.0,112850.0,0.00213]
["bitfinex","BTCUSD",1757081291402,0.41623268,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1757081291611,1.05831428,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1757081293119,1.05931428,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1757081293334,1.05513428,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1757081293516,0.1772264,112850.0,112840.0,5.802e-05]
["bitfinex","BTCUSD",1757081293722,0.21397733,112850.0,112840.0,5.802e-05]
["bitfinex","BTCUSD",1757081293926,0.05,112850.0,112840.0,0.18164565]
["bitfinex","BTCUSD",1757081294155,0.05,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1757081294468,0.05,112860.0,112850.0,0.3396364]
["bitfinex","BTCUSD",1757081294602,0.2272107,112860.0,112850.0,0.15937]
["bitfinex","BTCUSD",1757081294804,0.2272264,112850.0,112840.0,0.00105802]
["bitfinex","BTCUSD",1757081294991,0.2272264,112850.0,112840.0,0.33775565]
["bitfinex","BTCUSD",1757081294992,0.09983631,112850.0,112840.0,0.33775565]
["bitfinex","BTCUSD",1757081295191,0.09983631,112850.0,112840.0,0.34071013]
["bitfinex","BTCUSD",1757081295396,0.2272107,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1757081295601,0.74324007,112860.0,112850.0,0.00213]
["bitfinex","BTCUSD",1757081295803,0.74324007,112860.0,112850.0,0.1793564]
["bitfinex","BTCUSD",1757081296088,0.74324007,112860.0,112850.0,0.00213]
["bitfinex","BTCUSD",1757081296824,0.1772264,112850.0,112840.0,0.15729802]
["bitfinex","BTCUSD",1757081297023,0.83517176,112850.0,112840.0,0.00218802]
["bitfinex","BTCUSD",1757081297223,0.31914239,112850.0,112840.0,0.00218802]
["bitfinex","BTCUSD",1757081297430,0.74325577,112850.0,112840.0,0.00218802]
["bitfinex","BTCUSD",1757081297666,0.74526577,112850.0,112840.0,5.802e-05]
["bitfinex","BTCUSD",1757081297868,0.2292364,112850.0,112840.0,5.802e-05]
["bitfinex","BTCUSD",1757081298181,0.74844577,112850.0,112840.0,5.802e-05]
["bitfinex","BTCUSD",1757081298414,0.84036176,112850.0,112840.0,5.802e-05]
["bitfinex","BTCUSD",1757081298643,0.32115239,112850.0,112840.0,0.00218802]
["bitfinex","BTCUSD",1757081298794,0.74526577,112850.0,112840.0,0.15729802]
["bitfinex","BTCUSD",1757081298966,0.74844577,112850.0,112840.0,5.802e-05]
["bitfinex","BTCUSD",1757081299166,0.90564577,112850.0,112840.0,5.802e-05]
["bitfinex","BTCUSD",1757081299561,0.90564577,112850.0,112840.0,0.00105802]
["bitfinex","BTCUSD",1757081299781,0.48153239,112850.0,112840.0,0.00105802]
["bitfinex","BTCUSD",1757081299991,0.99756176,112850.0,112840.0,0.00105802]
["bitfinex","BTCUSD",1757081300189,0.99756176,112850.0,112840.0,0.00205802]
["bitfinex","BTCUSD",1757081300425,1.60550712,112850.0,112840.0,0.00205802]
["bitfinex","BTCUSD",1757081300629,1.94550712,112850.0,112840.0,0.00205802]
["bitfinex","BTCUSD",1757081301216,1.94550712,112850.0,112840.0,0.00105802]
["bitfinex","BTCUSD",1757081302077,1.42947775,112850.0,112840.0,0.00105802]
["bitfinex","BTCUSD",1757081302250,1.44850001,112850.0,112840.0,0.00105802]
["bitfinex","BTCUSD",1757081302464,0.91947803,112850.0,112840.0,0.00318802]
["bitfinex","BTCUSD",1757081302892,0.91947803,112850.0,112840.0,0.00218802]
["bitfinex","BTCUSD",1757081303112,0.07002226,112850.0,112840.0,0.18247013]
["bitfinex","BTCUSD",1757081303530,0.02002226,112850.0,112840.0,0.18247013]
["bitfinex","BTCUSD",1757081303880,0.01902226,112850.0,112840.0,0.18247013]
["bitfinex","BTCUSD",1757081304122,0.09840938,112850.0,112840.0,0.18247013]
["bitfinex","BTCUSD",1757081304337,0.09940938,112850.0,112840.0,0.18247013]
["bitfinex","BTCUSD",1757081304685,0.02002226,112850.0,112840.0,0.18247013]
["bitfinex","BTCUSD",1757081304941,0.01902226,112850.0,112840.0,0.18547013]
["bitfinex","BTCUSD",1757081305341,0.01902226,112850.0,112840.0,0.18747013]
["bitfinex","BTCUSD",1757081305548,0.01902226,112850.0,112840.0,0.30032494]
["bitfinex","BTCUSD",1757081305751,0.01902226,112850.0,112840.0,0.39609494]
["bitfinex","BTCUSD",1757081306019,0.1772107,112860.0,112850.0,0.19816522]
["bitfinex","BTCUSD",1757081306247,0.26912669,112860.0,112850.0,0.35749522]
["bitfinex","BTCUSD",1757081306454,0.09191599,112860.0,112850.0,0.36053522]
["bitfinex","BTCUSD",1757081306864,0.09191599,112860.0,112850.0,0.20333522]
["bitfinex","BTCUSD",1757081307074,0.09191599,112860.0,112850.0,0.36053522]
["bitfinex","BTCUSD",1757081307298,0.7432246,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1757081307514,0.05,112870.0,112860.0,0.1793407]
["bitfinex","BTCUSD",1757081307699,0.05,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1757081307836,0.12902614,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1757081308035,0.12902614,112890.0,112880.0,0.1823493]
["bitfinex","BTCUSD",1757081308230,0.07902614,112890.0,112880.0,0.1823493]
["bitfinex","BTCUSD",1757081308497,0.12902614,112890.0,112880.0,0.1823493]
["bitfinex","BTCUSD",1757081309634,0.051,112890.0,112880.0,0.1823493]
["bitfinex","BTCUSD",1757081311514,0.001,112890.0,112880.0,0.36240812]
["bitfinex","BTCUSD",1757081311911,0.74317808,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1757081312117,0.83509407,112900.0,112880.0,0.36027812]
["bitfinex","BTCUSD",1757081312334,0.83509407,112900.0,112890.0,0.00213]
["bitfinex","BTCUSD",1757081312746,0.83509407,112900.0,112890.0,0.17929361]
["bitfinex","BTCUSD",1757081312947,0.14191599,112900.0,112890.0,0.00213]
["bitfinex","BTCUSD",1757081313147,0.74317728,112900.0,112890.0,0.18029361]
["bitfinex","BTCUSD",1757081313614,0.74518728,112900.0,112890.0,0.18029361]
["bitfinex","BTCUSD",1757081313844,0.74518728,112900.0,112890.0,0.16025]
["bitfinex","BTCUSD",1757081314208,0.74518728,112900.0,112890.0,0.15812]
["bitfinex","BTCUSD",1757081314403,0.74836728,112900.0,112890.0,0.15812]
["bitfinex","BTCUSD",1757081314623,0.84028327,112900.0,112890.0,0.15812]
["bitfinex","BTCUSD",1757081314827,0.84028327,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1757081315410,1.44822863,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1757081315610,1.78822863,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1757081316074,0.75616989,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1757081316265,1.78822863,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1757081317296,0.17718174,112880.0,112860.0,0.28003049]
["bitfinex","BTCUSD",1757081317499,0.08543608,112880.0,112870.0,0.18449993]
["bitfinex","BTCUSD",1757081317735,0.05,112880.0,112870.0,0.182285]
["bitfinex","BTCUSD",1757081317941,0.2271793,112880.0,112870.0,0.182285]
["bitfinex","BTCUSD",1757081318453,0.74320867,112880.0,112870.0,0.00509]
["bitfinex","BTCUSD",1757081318692,0.74320867,112880.0,112870.0,0.15913]
["bitfinex","BTCUSD",1757081318908,0.83512466,112880.0,112870.0,0.15913]
["bitfinex","BTCUSD",1757081319108,0.83512466,112880.0,112870.0,0.337325]
["bitfinex","BTCUSD",1757081319318,0.83512466,112880.0,112870.0,0.16013]
["bitfinex","BTCUSD",1757081319641,0.83724466,112880.0,112870.0,0.16009]
["bitfinex","BTCUSD",1757081320030,0.83512466,112880.0,112870.0,0.16009]
["bitfinex","BTCUSD",1757081320625,0.83724466,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1757081320828,0.84018466,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1757081321031,0.65794536,112880.0,112870.0,0.183285]
["bitfinex","BTCUSD",1757081321250,0.14191599,112880.0,112870.0,0.183285]
["bitfinex","BTCUSD",1757081321472,0.56602937,112890.0,112880.0,0.17717466]
["bitfinex","BTCUSD",1757081321662,0.31906429,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1757081321868,0.22714791,112900.0,112890.0,0.17921361]
["bitfinex","BTCUSD",1757081322067,0.74317728,112900.0,112890.0,0.17921361]
["bitfinex","BTCUSD",1757081322239,0.74317728,112900.0,112890.0,0.00205]
["bitfinex","BTCUSD",1757081322441,0.1771793,112880.0,112870.0,0.24247015]
["bitfinex","BTCUSD",1757081322648,0.04043429,112880.0,112870.0,0.42553897]
["bitfinex","BTCUSD",1757081322846,0.56602937,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1757081323059,0.74531298,112890.0,112870.0,0.42045354]
["bitfinex","BTCUSD",1757081323272,0.74319298,112890.0,112880.0,0.1792293]
["bitfinex","BTCUSD",1757081323490,0.56602937,112890.0,112880.0,0.3362693]
["bitfinex","BTCUSD",1757081323660,0.74319298,112890.0,112880.0,0.3362693]
["bitfinex","BTCUSD",1757081323865,0.83610897,112890.0,112880.0,0.3362693]
["bitfinex","BTCUSD",1757081324066,0.83610897,112890.0,112880.0,0.15909]
["bitfinex","BTCUSD",1757081324270,0.83822897,112890.0,112880.0,0.15909]
["bitfinex","BTCUSD",1757081324538,0.83822897,112890.0,112880.0,0.15905]
["bitfinex","BTCUSD",1757081324751,0.83822897,112890.0,112870.0,0.26441311]
["bitfinex","BTCUSD",1757081324996,0.83822897,112890.0,112880.0,0.157]
["bitfinex","BTCUSD",1757081325174,0.83822897,112890.0,112880.0,0.3362293]
["bitfinex","BTCUSD",1757081325301,0.83822897,112890.0,112880.0,0.157]
["bitfinex","BTCUSD",1757081325732,0.3200796,112890.0,112880.0,0.3362293]
["bitfinex","BTCUSD",1757081325984,0.74419298,112890.0,112880.0,0.3362293]
["bitfinex","BTCUSD",1757081326181,0.74631298,112890.0,112880.0,0.157]
["bitfinex","BTCUSD",1757081326401,0.1771793,112880.0,112870.0,0.242475]
["bitfinex","BTCUSD",1757081326556,0.177195,112870.0,112860.0,0.02397882]
["bitfinex","BTCUSD",1757081326770,0.177195,112870.0,112860.0,0.45215551]
["bitfinex","BTCUSD",1757081326993,0.74320867,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1757081327198,0.83512466,112880.0,112870.0,0.336245]
["bitfinex","BTCUSD",1757081327601,0.31909529,112880.0,112870.0,0.339285]
["bitfinex","BTCUSD",1757081327809,0.2271793,112880.0,112870.0,0.336245]
["bitfinex","BTCUSD",1757081328220,0.74532867,112880.0,112870.0,0.00205]
["bitfinex","BTCUSD",1757081328465,0.74532867,112880.0,112860.0,0.29310551]
["bitfinex","BTCUSD",1757081328466,0.227195,112870.0,112860.0,0.159]
["bitfinex","BTCUSD",1757081328663,0.74322437,112870.0,112860.0,0.157]
["bitfinex","BTCUSD",1757081328888,0.1772264,112850.0,112840.0,0.17730013]
["bitfinex","BTCUSD",1757081329106,0.21767011,112850.0,112840.0,0.17935013]
["bitfinex","BTCUSD",1757081329311,0.21767011,112850.0,112840.0,0.33631013]
["bitfinex","BTCUSD",1757081329513,0.04044371,112850.0,112840.0,0.33631013]
["bitfinex","BTCUSD",1757081329917,0.21767011,112850.0,112840.0,0.33631013]
["bitfinex","BTCUSD",1757081330372,0.04044371,112850.0,112840.0,0.33935013]
["bitfinex","BTCUSD",1757081330566,0.73369948,112850.0,112840.0,0.00210802]
["bitfinex","BTCUSD",1757081330774,0.73875948,112850.0,112840.0,0.33426013]
["bitfinex","BTCUSD",1757081331093,0.04044371,112850.0,112840.0,0.33631013]
["bitfinex","BTCUSD",1757081331318,0.04044371,112850.0,112840.0,0.18135013]
["bitfinex","BTCUSD",1757081331546,0.1772264,112850.0,112840.0,0.33631013]
["bitfinex","BTCUSD",1757081331679,0.2272107,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1757081331883,0.74324007,112860.0,112850.0,0.18149173]
["bitfinex","BTCUSD",1757081332087,0.74324007,112860.0,112850.0,0.1792764]
["bitfinex","BTCUSD",1757081332423,0.05,112860.0,112850.0,0.1823164]
["bitfinex","BTCUSD",1757081332608,0.2272107,112860.0,112850.0,0.1823164]
["bitfinex","BTCUSD",1757081332845,0.1772264,112850.0,112840.0,5.802e-05]
["bitfinex","BTCUSD",1757081333023,0.74719587,112850.0,112840.0,0.15701802]
["bitfinex","BTCUSD",1757081333230,0.2272264,112850.0,112840.0,0.33631013]
["bitfinex","BTCUSD",1757081333432,0.05,112850.0,112840.0,0.33631013]
["bitfinex","BTCUSD",1757081333639,0.05,112850.0,112840.0,0.33935013]
["bitfinex","BTCUSD",1757081333818,0.32014249,112850.0,112840.0,0.33631013]
["bitfinex","BTCUSD",1757081334020,0.05,112850.0,112840.0,0.33935013]
["bitfinex","BTCUSD",1757081334261,0.05,112850.0,112840.0,0.33631013]
["bitfinex","BTCUSD",1757081334410,0.22764611,112850.0,112840.0,0.33631013]
["bitfinex","BTCUSD",1757081334610,0.05041971,112850.0,112840.0,0.33631013]
["bitfinex","BTCUSD",1757081335047,0.22764611,112850.0,112840.0,0.33631013]
["bitfinex","BTCUSD",1757081335264,0.56644908,112850.0,112840.0,0.33731013]
["bitfinex","BTCUSD",1757081335606,0.05041971,112850.0,112840.0,0.33731013]
["bitfinex","BTCUSD",1757081335805,0.56644908,112850.0,112840.0,0.33731013]
["bitfinex","BTCUSD",1757081336037,0.56644908,112850.0,112840.0,0.00105802]
["bitfinex","BTCUSD",1757081336038,0.74873548,112850.0,112840.0,0.00105802]
["bitfinex","BTCUSD",1757081336290,0.84065147,112850.0,112840.0,0.00105802]
["bitfinex","BTCUSD",1757081337579,0.84023176,112850.0,112840.0,0.17830013]
["bitfinex","BTCUSD",1757081337779,0.84023176,112850.0,112840.0,0.00105802]
["bitfinex","BTCUSD",1757081338006,0.32126239,112850.0,112840.0,0.00105802]
["bitfinex","BTCUSD",1757081338204,0.84023176,112850.0,112840.0,0.00105802]
["bitfinex","BTCUSD",1757081338386,0.74537577,112850.0,112840.0,0.18035013]
["bitfinex","BTCUSD",1757081338582,0.74537577,112850.0,112840.0,0.00105802]
["bitfinex","BTCUSD",1757081338583,0.74831577,112850.0,112840.0,0.00105802]
["bitfinex","BTCUSD",1757081338976,0.74875059,112850.0,112840.0,0.00105802]
["bitfinex","BTCUSD",1757081340607,0.84066658,112850.0,112840.0,0.00105802]
["bitfinex","BTCUSD",1757081341834,0.99758658,112850.0,112840.0,0.00105802]
["bitfinex","BTCUSD",1757081342260,1.08950257,112850.0,112840.0,0.00105802]
["bitfinex","BTCUSD",1757081344642,1.94553194,112850.0,112840.0,0.00105802]
["bitfinex","BTCUSD",1757081345300,1.42950257,112850.0,112840.0,0.00105802]
["bitfinex","BTCUSD",1757081345928,1.94553194,112850.0,112840.0,0.00105802]
["bitfinex","BTCUSD",1757081346612,0.9134732,112850.0,112840.0,0.00105802]
["bitfinex","BTCUSD",1757081346815,1.42950257,112850.0,112840.0,0.00105802]
["bitfinex","BTCUSD",1757081347030,1.94553194,112850.0,112840.0,0.00105802]
["bitfinex","BTCUSD",1757081348098,1.33460658,112850.0,112840.0,0.00310802]
["bitfinex","BTCUSD",1757081348316,1.33765658,112850.0,112840.0,0.00105802]
["bitfinex","BTCUSD",1757081349105,1.85368595,112850.0,112840.0,0.00105802]
["bitfinex","BTCUSD",1757081349929,1.85368595,112850.0,112840.0,5.802e-05]
["bitfinex","BTCUSD",1757081350543,1.85568595,112850.0,112840.0,5.802e-05]
["bitfinex","BTCUSD",1757081350682,1.94760194,112850.0,112840.0,5.802e-05]
["bitfinex","BTCUSD",1757081353351,1.94860194,112850.0,112840.0,5.802e-05]
["bitfinex","BTCUSD",1757081353898,1.38257257,112850.0,112840.0,5.802e-05]
["bitfinex","BTCUSD",1757081354108,1.43257257,112850.0,112840.0,5.802e-05]
["bitfinex","BTCUSD",1757081354722,0.9165432,112850.0,112840.0,5.802e-05]
["bitfinex","BTCUSD",1757081354968,1.43257257,112850.0,112840.0,5.802e-05]
["bitfinex","BTCUSD",1757081355167,1.94860194,112850.0,112840.0,5.802e-05]
["bitfinex","BTCUSD",1757081356387,2.05500438,112850.0,112840.0,5.802e-05]
["bitfinex","BTCUSD",1757081356641,1.87641439,112850.0,112840.0,5.802e-05]
["bitfinex","BTCUSD",1757081356832,2.00467076,112850.0,112840.0,5.802e-05]
["bitfinex","BTCUSD",1757081357214,1.98373194,112850.0,112840.0,5.802e-05]
["bitfinex","BTCUSD",1757081357414,1.95412194,112850.0,112840.0,5.802e-05]
["bitfinex","BTCUSD",1757081357619,1.40837761,112850.0,112840.0,5.802e-05]
["bitfinex","BTCUSD",1757081358073,1.40737761,112850.0,112840.0,5.802e-05]
["bitfinex","BTCUSD",1757081358278,1.56421761,112850.0,112840.0,5.802e-05]
["bitfinex","BTCUSD",1757081358488,1.56221761,112850.0,112840.0,5.802e-05]
["bitfinex","BTCUSD",1757081358917,1.56421761,112850.0,112840.0,5.802e-05]
["bitfinex","BTCUSD",1757081359164,1.56621761,112850.0,112840.0,5.802e-05]
["bitfinex","BTCUSD",1757081360441,1.40937761,112850.0,112840.0,5.802e-05]
["bitfinex","BTCUSD",1757081360655,1.45439535,112850.0,112840.0,5.802e-05]
["bitfinex","BTCUSD",1757081360880,1.17414936,112850.0,112840.0,0.00516802]
["bitfinex","BTCUSD",1757081361081,1.17414936,112850.0,112840.0,0.00210802]
["bitfinex","BTCUSD",1757081361524,1.01730936,112850.0,112840.0,0.00210802]
["bitfinex","BTCUSD",1757081361745,1.01730936,112850.0,112840.0,0.18462565]
["bitfinex","BTCUSD",1757081361746,0.05501256,112850.0,112840.0,0.18462565]
["bitfinex","BTCUSD",1757081361967,0.05301256,112850.0,112840.0,0.18241013]
["bitfinex","BTCUSD",1757081362389,0.05301256,112850.0,112840.0,0.18441013]
["bitfinex","BTCUSD",1757081362588,0.05101256,112850.0,112840.0,0.18441013]
["bitfinex","BTCUSD",1757081363199,0.05101256,112850.0,112840.0,0.18541013]
["bitfinex","BTCUSD",1757081364402,0.05101256,112850.0,112840.0,0.34221013]
["bitfinex","BTCUSD",1757081364614,0.14292855,112850.0,112840.0,0.34221013]
["bitfinex","BTCUSD",1757081365149,0.09235081,112850.0,112840.0,0.34221013]
["bitfinex","BTCUSD",1757081365481,0.00043482,112850.0,112840.0,0.45506494]
["bitfinex","BTCUSD",1757081365690,0.00043482,112850.0,112840.0,0.48450494]
["bitfinex","BTCUSD",1757081366250,0.00043482,112850.0,112840.0,0.32770494]
["bitfinex","BTCUSD",1757081366414,0.00043482,112850.0,112840.0,0.48450494]
["bitfinex","BTCUSD",1757081369572,0.00037279,112850.0,112840.0,0.48450494]
["bitfinex","BTCUSD",1757081369786,0.00037279,112850.0,112840.0,0.55954026]
["bitfinex","BTCUSD",1757081371800,0.00037279,112850.0,112840.0,0.40274026]
["bitfinex","BTCUSD",1757081372031,0.00037279,112850.0,112840.0,0.48446494]
["bitfinex","BTCUSD",1757081373801,0.00037279,112850.0,112840.0,0.29826494]
["bitfinex","BTCUSD",1757081374018,0.00037279,112850.0,112840.0,0.45502494]
["bitfinex","BTCUSD",1757081374469,0.00037279,112850.0,112840.0,0.29826494]
["bitfinex","BTCUSD",1757081374707,0.00037279,112850.0,112840.0,0.45502494]
["bitfinex","BTCUSD",1757081375827,0.00037279,112850.0,112840.0,0.29826494]
["bitfinex","BTCUSD",1757081376014,0.00037279,112850.0,112840.0,0.45502494]
["bitfinex","BTCUSD",1757081379772,0.00037279,112850.0,112840.0,0.5244491]
["bitfinex","BTCUSD",1757081379893,0.00037279,112850.0,112840.0,0.5552291]
["bitfinex","BTCUSD",1757081381136,0.00037279,112850.0,112840.0,0.48580494]
["bitfinex","BTCUSD",1757081382583,0.00037279,112850.0,112840.0,1.46895935]
["bitfinex","BTCUSD",1757081382791,0.05,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1757081382996,0.22716361,112890.0,112880.0,0.33812404]
["bitfinex","BTCUSD",1757081383353,0.22716361,112890.0,112880.0,0.3388793]
["bitfinex","BTCUSD",1757081383568,0.22716361,112890.0,112880.0,0.3359093]
["bitfinex","BTCUSD",1757081383774,0.14191599,112890.0,112880.0,0.3359093]
["bitfinex","BTCUSD",1757081383978,0.05,112890.0,112880.0,0.3388793]
["bitfinex","BTCUSD",1757081384370,0.0510001,112890.0,112880.0,0.3388793]
["bitfinex","BTCUSD",1757081384582,0.05,112890.0,112880.0,0.3388793]
["bitfinex","BTCUSD",1757081385011,0.23331371,112890.0,112880.0,0.15873]
["bitfinex","BTCUSD",1757081385236,0.1771793,112880.0,112870.0,0.02093882]
["bitfinex","BTCUSD",1757081385462,0.1771793,112880.0,112870.0,0.39383647]
["bitfinex","BTCUSD",1757081385463,0.82033371,112880.0,112870.0,0.39383647]
["bitfinex","BTCUSD",1757081385662,0.87248371,112880.0,112870.0,0.335885]
["bitfinex","BTCUSD",1757081385932,0.177195,112870.0,112860.0,0.24248994]
["bitfinex","BTCUSD",1757081386167,0.177195,112870.0,112860.0,0.40117994]
["bitfinex","BTCUSD",1757081386340,0.87353378,112880.0,112860.0,0.40117994]
["bitfinex","BTCUSD",1757081386603,0.96544977,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1757081386801,0.87568378,112880.0,112870.0,0.15768]
["bitfinex","BTCUSD",1757081387448,0.87568378,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1757081387591,0.87568378,112880.0,112870.0,0.15768]
["bitfinex","BTCUSD",1757081387791,0.87568378,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1757081388002,0.2271793,112880.0,112870.0,0.179205]
["bitfinex","BTCUSD",1757081388201,0.05,112880.0,112870.0,0.179205]
["bitfinex","BTCUSD",1757081388434,0.0510001,112880.0,112870.0,0.182175]
["bitfinex","BTCUSD",1757081388767,0.05,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1757081388988,0.18040648,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1757081389184,0.22714791,112900.0,112890.0,0.3338294]
["bitfinex","BTCUSD",1757081389384,0.22714791,112900.0,112890.0,0.3358394]
["bitfinex","BTCUSD",1757081389856,0.88186517,112900.0,112890.0,0.00201]
["bitfinex","BTCUSD",1757081390040,0.88186517,112900.0,112890.0,0.15668]
["bitfinex","BTCUSD",1757081390239,0.1771793,112880.0,112870.0,0.35481167]
["bitfinex","BTCUSD",1757081390465,0.82033371,112880.0,112870.0,0.335885]
["bitfinex","BTCUSD",1757081390938,0.82033371,112880.0,112870.0,0.00201]
["bitfinex","BTCUSD",1757081391139,0.82033371,112880.0,112860.0,0.18904122]
["bitfinex","BTCUSD",1757081391140,0.177195,112870.0,112860.0,0.19814951]
["bitfinex","BTCUSD",1757081391283,0.87033371,112880.0,112860.0,0.35683951]
["bitfinex","BTCUSD",1757081391489,0.87033371,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1757081391820,0.05,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1757081392038,0.05,112890.0,112880.0,0.3387993]
["bitfinex","BTCUSD",1757081392446,0.87030368,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1757081392649,0.05,112900.0,112890.0,0.17917361]
["bitfinex","BTCUSD",1757081392861,0.05,112900.0,112890.0,0.18214361]
["bitfinex","BTCUSD",1757081393068,0.05,112900.0,112890.0,0.17917361]
["bitfinex","BTCUSD",1757081393279,0.22714791,112900.0,112890.0,0.17917361]
["bitfinex","BTCUSD",1757081393709,0.22929791,112900.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1757081393932,0.17716361,112890.0,112880.0,0.19811812]
["bitfinex","BTCUSD",1757081394128,0.17716361,112890.0,112880.0,0.35676812]
["bitfinex","BTCUSD",1757081394341,0.96541831,112900.0,112880.0,0.35676812]
["bitfinex","BTCUSD",1757081394641,0.17931361,112890.0,112880.0,0.02294882]
["bitfinex","BTCUSD",1757081394765,0.87666812,112890.0,112880.0,0.3338193]
["bitfinex","BTCUSD",1757081394964,0.87566802,112890.0,112880.0,0.3338193]
["bitfinex","BTCUSD",1757081395171,0.96758401,112890.0,112880.0,0.15664]
["bitfinex","BTCUSD",1757081395409,0.96758401,112890.0,112880.0,0.15764]
["bitfinex","BTCUSD",1757081395760,0.05,112890.0,112880.0,0.3358293]
["bitfinex","BTCUSD",1757081395981,0.05,112890.0,112880.0,0.3387993]
["bitfinex","BTCUSD",1757081397071,0.22716361,112890.0,112880.0,0.3387993]
["bitfinex","BTCUSD",1757081397220,0.22716361,112890.0,112880.0,0.15865]
["bitfinex","BTCUSD",1757081397418,0.87031802,112890.0,112880.0,0.3357893]
["bitfinex","BTCUSD",1757081397838,0.69315441,112890.0,112880.0,0.3357893]
["bitfinex","BTCUSD",1757081398242,0.69315441,112890.0,112880.0,0.3387593]
["bitfinex","BTCUSD",1757081398444,0.05,112890.0,112880.0,0.3387593]
["bitfinex","BTCUSD",1757081398645,0.22716361,112890.0,112880.0,0.3357893]
["bitfinex","BTCUSD",1757081398850,0.05,112890.0,112880.0,0.3357893]
["bitfinex","BTCUSD",1757081399219,0.05,112890.0,112880.0,0.3387593]
["bitfinex","BTCUSD",1757081399749,0.22716361,112890.0,112880.0,0.3357893]
["bitfinex","BTCUSD",1757081399993,0.22716361,112890.0,112880.0,0.15861]
["bitfinex","BTCUSD",1757081400195,0.22716361,112890.0,112880.0,0.3357893]
["bitfinex","BTCUSD",1757081400395,0.05,112890.0,112880.0,0.3387593]
["bitfinex","BTCUSD",1757081400940,0.69315441,112910.0,112900.0,0.17714233]
["bitfinex","BTCUSD",1757081401147,0.69315441,112910.0,112860.0,0.89040406]
["bitfinex","BTCUSD",1757081401148,0.1772107,112860.0,112850.0,0.07662642]
["bitfinex","BTCUSD",1757081401372,0.2272264,112850.0,112840.0,5.802e-05]
["bitfinex","BTCUSD",1757081401696,0.87253081,112850.0,112840.0,0.15665802]
["bitfinex","BTCUSD",1757081402091,0.9676468,112850.0,112840.0,5.802e-05]
["bitfinex","BTCUSD",1757081402500,1.3076468,112850.0,112840.0,5.802e-05]
["bitfinex","BTCUSD",1757081402709,1.39956279,112850.0,112840.0,5.802e-05]
["bitfinex","BTCUSD",1757081403213,1.3086468,112850.0,112840.0,5.802e-05]
["bitfinex","BTCUSD",1757081405118,0.66549239,112850.0,112840.0,5.802e-05]
["bitfinex","BTCUSD",1757081405236,1.3076468,112850.0,112840.0,5.802e-05]
["bitfinex","BTCUSD",1757081405599,1.3086468,112850.0,112840.0,5.802e-05]
["bitfinex","BTCUSD",1757081405837,1.36714022,112850.0,112840.0,5.802e-05]
["bitfinex","BTCUSD",1757081406033,1.43526013,112850.0,112840.0,5.802e-05]
["bitfinex","BTCUSD",1757081406395,0.22724211,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1757081406597,1.52703242,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1757081406814,1.53212242,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1757081407040,0.88896801,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1757081407271,1.53212242,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1757081408251,1.53254009,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1757081408847,1.49898841,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1757081409275,1.46442018,112840.0,112830.0,0.00200001]
["bitfinex","BTCUSD",1757081409709,1.46442018,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1757081410320,1.4910686,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1757081411229,0.84791419,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1757081411368,1.4910686,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1757081413287,1.50990186,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1757081413527,0.86674745,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1757081413733,1.48325344,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1757081415582,0.17727353,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1757081415908,1.11998403,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1757081416239,2.17534825,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1757081416543,1.52529673,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1757081416686,1.3340885,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1757081416901,0.84757409,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1757081417090,1.4907285,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1757081417305,1.53154944,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1757081417514,1.37842562,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1757081419261,1.89511078,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1757081419672,1.89811078,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1757081419927,1.37839562,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1757081420547,1.89811078,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1757081420998,1.38142562,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1757081421827,1.34060468,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1757081422170,1.85728984,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1757081423036,1.92540975,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1757081423245,1.94172944,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1757081424089,0.63540915,112810.0,112800.0,0.05101405]
["bitfinex","BTCUSD",1757081424303,1.92036546,112810.0,112800.0,0.05101405]
["bitfinex","BTCUSD",1757081424593,0.91571203,112810.0,112800.0,0.05101405]
["bitfinex","BTCUSD",1757081424763,1.88096244,112810.0,112800.0,0.05101405]
["bitfinex","BTCUSD",1757081425447,1.85127555,112810.0,112800.0,0.05302405]
["bitfinex","BTCUSD",1757081425653,1.85430555,112810.0,112800.0,0.05101405]
["bitfinex","BTCUSD",1757081426345,1.85630555,112810.0,112800.0,0.05101405]
["bitfinex","BTCUSD",1757081426576,1.33453039,112810.0,112800.0,0.05302405]
["bitfinex","BTCUSD",1757081427205,1.33453039,112810.0,112800.0,0.05615405]
["bitfinex","BTCUSD",1757081427474,1.33453039,112810.0,112800.0,0.23345901]
["bitfinex","BTCUSD",1757081427475,0.052,112810.0,112800.0,0.23345901]
["bitfinex","BTCUSD",1757081427678,0.7459744,112810.0,112800.0,0.23345901]
["bitfinex","BTCUSD",1757081427977,0.7459744,112810.0,112800.0,0.05615405]
["bitfinex","BTCUSD",1757081429240,0.7449744,112810.0,112800.0,0.05615405]
["bitfinex","BTCUSD",1757081429659,0.7449744,112810.0,112800.0,0.05815405]
["bitfinex","BTCUSD",1757081429832,0.7449744,112810.0,112800.0,0.23545901]
["bitfinex","BTCUSD",1757081430033,0.56768516,112810.0,112800.0,0.23545901]
["bitfinex","BTCUSD",1757081430254,0.7449744,112810.0,112800.0,0.05815405]
["bitfinex","BTCUSD",1757081430611,0.7449744,112810.0,112800.0,0.05502405]
["bitfinex","BTCUSD",1757081430828,0.22828924,112810.0,112800.0,0.05815405]
["bitfinex","BTCUSD",1757081431010,0.7439744,112810.0,112800.0,0.23545901]
["bitfinex","BTCUSD",1757081431311,0.7439744,112810.0,112800.0,0.05815405]
["bitfinex","BTCUSD",1757081431546,0.7439744,112810.0,112800.0,0.05502405]
["bitfinex","BTCUSD",1757081431751,0.9006144,112810.0,112800.0,0.05815405]
["bitfinex","BTCUSD",1757081431998,0.99459039,112810.0,112800.0,0.05301405]
["bitfinex","BTCUSD",1757081432217,0.22736786,112760.0,112750.0,0.00313]
["bitfinex","BTCUSD",1757081432438,0.05,112760.0,112750.0,0.18051359]
["bitfinex","BTCUSD",1757081432649,0.05,112760.0,112750.0,0.18252359]
["bitfinex","BTCUSD",1757081432873,0.74405302,112760.0,112750.0,0.18252359]
["bitfinex","BTCUSD",1757081433547,0.22736786,112760.0,112750.0,0.00514]
["bitfinex","BTCUSD",1757081433777,0.56668516,112760.0,112750.0,0.18252359]
["bitfinex","BTCUSD",1757081433945,0.74505302,112760.0,112750.0,0.18952359]
["bitfinex","BTCUSD",1757081434082,0.74405302,112760.0,112750.0,0.00514]
["bitfinex","BTCUSD",1757081434285,0.74405302,112760.0,112750.0,0.00201]
["bitfinex","BTCUSD",1757081434480,0.22739932,112740.0,112730.0,0.00361]
["bitfinex","BTCUSD",1757081434697,0.22739932,112740.0,112730.0,0.00048]
["bitfinex","BTCUSD",1757081434698,0.74408448,112740.0,112730.0,0.00048]
["bitfinex","BTCUSD",1757081434940,0.22739932,112740.0,112730.0,0.00249]
["bitfinex","BTCUSD",1757081435144,0.05,112740.0,112730.0,0.18303506]
["bitfinex","BTCUSD",1757081435367,0.22839942,112740.0,112730.0,0.00562]
["bitfinex","BTCUSD",1757081435578,0.05,112740.0,112730.0,0.18303506]
["bitfinex","BTCUSD",1757081435720,0.74508458,112740.0,112730.0,0.00562]
["bitfinex","BTCUSD",1757081436076,0.05,112740.0,112730.0,0.18303506]
["bitfinex","BTCUSD",1757081436306,0.0510001,112740.0,112730.0,0.18603506]
["bitfinex","BTCUSD",1757081436432,0.56768526,112740.0,112730.0,0.18303506]
["bitfinex","BTCUSD",1757081436647,0.74408448,112740.0,112730.0,0.18303506]
["bitfinex","BTCUSD",1757081436855,0.74408448,112740.0,112730.0,0.00762]
["bitfinex","BTCUSD",1757081437643,0.74408448,112740.0,112730.0,0.18503506]
["bitfinex","BTCUSD",1757081437838,0.74408448,112740.0,112730.0,0.00449]
["bitfinex","BTCUSD",1757081438527,0.22739932,112740.0,112730.0,0.00449]
["bitfinex","BTCUSD",1757081438730,0.2094,112740.0,112730.0,0.18791506]
["bitfinex","BTCUSD",1757081438848,0.05,112740.0,112730.0,0.18791506]
["bitfinex","BTCUSD",1757081439069,0.05,112740.0,112730.0,0.34739506]
["bitfinex","BTCUSD",1757081439300,0.56668516,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1757081439503,0.56668516,112750.0,112740.0,0.18473681]
["bitfinex","BTCUSD",1757081439867,0.56668516,112750.0,112740.0,0.00512]
["bitfinex","BTCUSD",1757081440104,0.22738359,112750.0,112740.0,0.18251932]
["bitfinex","BTCUSD",1757081440304,0.08160844,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1757081440513,0.03160844,112770.0,112760.0,0.36524377]
["bitfinex","BTCUSD",1757081440724,0.03160844,112770.0,112760.0,0.82346267]
["bitfinex","BTCUSD",1757081441345,0.03160844,112770.0,112760.0,0.82358267]
["bitfinex","BTCUSD",1757081441555,0.03160844,112770.0,112760.0,0.66386267]
["bitfinex","BTCUSD",1757081441772,0.72564573,112770.0,112760.0,0.32386267]
["bitfinex","BTCUSD",1757081441983,0.72564573,112770.0,112760.0,0.00512]
["bitfinex","BTCUSD",1757081442401,0.72564573,112770.0,112760.0,0.34304786]
["bitfinex","BTCUSD",1757081442644,0.72564573,112770.0,112760.0,0.00211]
["bitfinex","BTCUSD",1757081442645,0.93620573,112770.0,112760.0,0.00211]
["bitfinex","BTCUSD",1757081443071,0.5982936,112770.0,112760.0,0.18247786]
["bitfinex","BTCUSD",1757081443200,0.5982936,112770.0,112760.0,0.18548786]
["bitfinex","BTCUSD",1757081443405,0.05,112770.0,112760.0,0.18548786]
["bitfinex","BTCUSD",1757081443669,0.21086129,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1757081443920,0.21086129,112780.0,112770.0,0.18167903]
["bitfinex","BTCUSD",1757081444113,0.00038129,112780.0,112770.0,0.18247213]
["bitfinex","BTCUSD",1757081444848,0.00038129,112780.0,112770.0,0.34307213]
["bitfinex","BTCUSD",1757081445056,0.74440285,112780.0,112770.0,0.00512]
["bitfinex","BTCUSD",1757081445279,0.90496285,112780.0,112770.0,0.18247213]
["bitfinex","BTCUSD",1757081445483,0.00038129,112780.0,112770.0,0.45584694]
["bitfinex","BTCUSD",1757081445685,0.00038129,112780.0,112770.0,1.3410521]
["bitfinex","BTCUSD",1757081446118,0.05,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1757081446329,0.17732068,112790.0,112770.0,0.62024572]
["bitfinex","BTCUSD",1757081446539,0.69402156,112780.0,112760.0,0.52336737]
["bitfinex","BTCUSD",1757081446800,0.1773364,112780.0,112770.0,0.34355213]
["bitfinex","BTCUSD",1757081447122,0.22732068,112790.0,112770.0,0.18447209]
["bitfinex","BTCUSD",1757081447310,0.1773364,112780.0,112770.0,0.18447209]
["bitfinex","BTCUSD",1757081447550,0.1773364,112780.0,112770.0,0.00712]
["bitfinex","BTCUSD",1757081447798,0.1773364,112780.0,112770.0,0.00912]
["bitfinex","BTCUSD",1757081448013,0.1773364,112780.0,112770.0,0.00411]
["bitfinex","BTCUSD",1757081448014,0.90610166,112780.0,112770.0,0.00411]
["bitfinex","BTCUSD",1757081448235,0.3884164,112780.0,112770.0,0.00411]
["bitfinex","BTCUSD",1757081448422,0.90716156,112780.0,112770.0,0.005]
["bitfinex","BTCUSD",1757081448633,1.00215755,112780.0,112770.0,0.005]
["bitfinex","BTCUSD",1757081449676,1.00215755,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1757081449884,0.17735213,112770.0,112760.0,0.17736773]
["bitfinex","BTCUSD",1757081450090,0.17835223,112770.0,112760.0,0.00211]
["bitfinex","BTCUSD",1757081450353,0.69503739,112770.0,112760.0,0.00211]
["bitfinex","BTCUSD",1757081450578,0.74403729,112770.0,112760.0,0.17947786]
["bitfinex","BTCUSD",1757081450783,0.21104,112770.0,112760.0,0.18248786]
["bitfinex","BTCUSD",1757081450960,0.05,112770.0,112760.0,0.18248786]
["bitfinex","BTCUSD",1757081451275,0.56868516,112770.0,112760.0,0.18248786]
["bitfinex","BTCUSD",1757081452527,0.72980516,112770.0,112760.0,0.18248786]
["bitfinex","BTCUSD",1757081452950,0.05,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1757081453163,0.74405302,112760.0,112750.0,0.17949359]
["bitfinex","BTCUSD",1757081453422,0.21116,112760.0,112750.0,0.18250359]
["bitfinex","BTCUSD",1757081453806,0.05,112760.0,112750.0,0.18250359]
["bitfinex","BTCUSD",1757081454038,0.21116,112760.0,112750.0,0.18250359]
["bitfinex","BTCUSD",1757081454809,0.21104,112760.0,112750.0,0.18250359]
["bitfinex","BTCUSD",1757081455399,0.05,112760.0,112750.0,0.18250359]
["bitfinex","BTCUSD",1757081455638,0.05,112760.0,112750.0,0.18350359]
["bitfinex","BTCUSD",1757081455846,0.22736786,112760.0,112750.0,0.18350359]
["bitfinex","BTCUSD",1757081456059,0.05,112760.0,112750.0,0.18350359]
["bitfinex","BTCUSD",1757081456263,0.56768526,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1757081456480,0.21084,112770.0,112760.0,0.18470495]
["bitfinex","BTCUSD",1757081456674,0.21084,112770.0,112760.0,0.18248786]
["bitfinex","BTCUSD",1757081457028,0.90487729,112770.0,112760.0,0.18248786]
["bitfinex","BTCUSD",1757081457658,0.90587729,112770.0,112760.0,0.18248786]
["bitfinex","BTCUSD",1757081458111,0.90587729,112770.0,112760.0,0.17947786]
["bitfinex","BTCUSD",1757081458448,0.38919213,112770.0,112760.0,0.18248786]
["bitfinex","BTCUSD",1757081458658,0.21184,112770.0,112760.0,0.18248786]
["bitfinex","BTCUSD",1757081458864,0.72852516,112770.0,112760.0,0.18248786]
["bitfinex","BTCUSD",1757081459075,0.90587729,112770.0,112760.0,0.18248786]
["bitfinex","BTCUSD",1757081459489,0.90587729,112770.0,112760.0,0.17947786]
["bitfinex","BTCUSD",1757081459708,0.90587729,112770.0,112760.0,0.00211]
["bitfinex","BTCUSD",1757081459927,0.22736786,112760.0,112740.0,0.17739897]
["bitfinex","BTCUSD",1757081460130,0.22736786,112760.0,112730.0,0.18090318]
["bitfinex","BTCUSD",1757081460131,0.17739932,112740.0,112730.0,0.18090318]
["bitfinex","BTCUSD",1757081460337,0.38822359,112750.0,112730.0,0.18301318]
["bitfinex","BTCUSD",1757081460547,0.90490875,112750.0,112730.0,0.18301318]
["bitfinex","BTCUSD",1757081460752,0.90490875,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1757081460881,0.90490875,112750.0,112740.0,0.17950932]
["bitfinex","BTCUSD",1757081461084,0.38822359,112750.0,112740.0,0.17950932]
["bitfinex","BTCUSD",1757081461283,0.05,112750.0,112740.0,0.17950932]
["bitfinex","BTCUSD",1757081461553,0.27234812,112770.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1757081461554,0.21072,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1757081461769,0.21072,112760.0,112750.0,0.18171088]
["bitfinex","BTCUSD",1757081461964,0.21068,112760.0,112750.0,0.18250359]
["bitfinex","BTCUSD",1757081462626,0.9047179,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1757081462807,0.72736516,112770.0,112760.0,0.17947786]
["bitfinex","BTCUSD",1757081463016,0.72736516,112770.0,112760.0,0.18248786]
["bitfinex","BTCUSD",1757081463638,0.16068,112770.0,112760.0,0.18248786]
["bitfinex","BTCUSD",1757081463852,0.05,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1757081464063,0.17734885,112800.0,112790.0,0.17730726]
["bitfinex","BTCUSD",1757081464064,0.05,112800.0,112790.0,0.17730726]
["bitfinex","BTCUSD",1757081464298,0.05,112800.0,112790.0,0.35462979]
["bitfinex","BTCUSD",1757081464521,0.34450982,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1757081464744,0.39450982,112820.0,112810.0,0.17839924]
["bitfinex","BTCUSD",1757081464968,1.01991639,112820.0,112810.0,0.00221611]
["bitfinex","BTCUSD",1757081465178,0.05,112810.0,112790.0,0.51731876]
["bitfinex","BTCUSD",1757081465459,0.05,112810.0,112800.0,0.17941496]
["bitfinex","BTCUSD",1757081465975,0.23342934,112810.0,112790.0,0.33847876]
["bitfinex","BTCUSD",1757081466242,0.39150496,112800.0,112780.0,0.17733489]
["bitfinex","BTCUSD",1757081466468,0.23038946,112790.0,112770.0,0.17734779]
["bitfinex","BTCUSD",1757081466685,0.51668516,112780.0,112770.0,0.17734779]
["bitfinex","BTCUSD",1757081466905,0.38844936,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1757081467046,0.38844068,112790.0,112780.0,0.1794264]
["bitfinex","BTCUSD",1757081467266,0.90718584,112790.0,112770.0,0.17734779]
["bitfinex","BTCUSD",1757081467468,0.51668516,112780.0,112770.0,0.18050779]
["bitfinex","BTCUSD",1757081467709,0.51668516,112780.0,112770.0,0.17835213]
["bitfinex","BTCUSD",1757081468042,0.51668516,112780.0,112760.0,0.17736502]
["bitfinex","BTCUSD",1757081468043,0.74912156,112780.0,112760.0,0.17736502]
["bitfinex","BTCUSD",1757081468354,0.51668516,112770.0,112760.0,0.17736502]
["bitfinex","BTCUSD",1757081468583,0.51668516,112770.0,112760.0,0.17945502]
["bitfinex","BTCUSD",1757081468785,0.05,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1757081468991,0.72776516,112780.0,112770.0,0.17944213]
["bitfinex","BTCUSD",1757081469198,0.90510156,112780.0,112770.0,0.17944213]
["bitfinex","BTCUSD",1757081469432,0.90510156,112780.0,112770.0,0.18044213]
["bitfinex","BTCUSD",1757081469649,0.90510156,112780.0,112770.0,0.17835213]
["bitfinex","BTCUSD",1757081469847,0.91020156,112780.0,112760.0,0.17736502]
["bitfinex","BTCUSD",1757081470058,0.69403729,112770.0,112750.0,0.52941276]
["bitfinex","BTCUSD",1757081470272,0.69405302,112760.0,112750.0,0.34721276]
["bitfinex","BTCUSD",1757081470502,0.22735213,112770.0,112750.0,0.34930276]
["bitfinex","BTCUSD",1757081470709,0.51668516,112760.0,112750.0,0.18834276]
["bitfinex","BTCUSD",1757081470940,0.74403729,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1757081471159,0.74403729,112770.0,112750.0,0.18941276]
["bitfinex","BTCUSD",1757081471338,0.22735213,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1757081471550,0.56668516,112770.0,112760.0,0.18167495]
["bitfinex","BTCUSD",1757081471769,0.56668516,112770.0,112760.0,0.17945786]
["bitfinex","BTCUSD",1757081471990,0.74609729,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1757081472788,0.74609729,112770.0,112740.0,0.68143887]
["bitfinex","BTCUSD",1757081472789,0.17736786,112760.0,112740.0,0.68143887]
["bitfinex","BTCUSD",1757081472989,0.69405302,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1757081473263,1.46855417,112760.0,112730.0,0.00048]
["bitfinex","BTCUSD",1757081473484,1.17600047,112740.0,112730.0,0.00048]
["bitfinex","BTCUSD",1757081473759,1.33700047,112740.0,112730.0,0.00048]
["bitfinex","BTCUSD",1757081473930,0.17746228,112700.0,112690.0,0.00125092]
["bitfinex","BTCUSD",1757081474182,0.90522744,112700.0,112690.0,0.00125092]
["bitfinex","BTCUSD",1757081474389,0.91032744,112700.0,112690.0,0.00125092]
["bitfinex","BTCUSD",1757081474641,1.51892859,112700.0,112690.0,0.00125092]
["bitfinex","BTCUSD",1757081475091,1.85892859,112700.0,112690.0,0.00125092]
["bitfinex","BTCUSD",1757081475306,0.05,112650.0,112630.0,0.00316]
["bitfinex","BTCUSD",1757081475525,0.69796516,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1757081475747,0.56668516,112660.0,112650.0,0.17963105]
["bitfinex","BTCUSD",1757081475955,0.56668516,112660.0,112650.0,0.18279105]
["bitfinex","BTCUSD",1757081476174,0.21096,112660.0,112650.0,0.18279105]
["bitfinex","BTCUSD",1757081476400,0.72764516,112660.0,112650.0,0.17963105]
["bitfinex","BTCUSD",1757081476606,0.72760516,112660.0,112650.0,0.17963105]
["bitfinex","BTCUSD",1757081477029,0.56668516,112660.0,112650.0,0.17963105]
["bitfinex","BTCUSD",1757081477249,0.21084,112660.0,112650.0,0.18279105]
["bitfinex","BTCUSD",1757081477670,0.90605045,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1757081477884,0.21184,112660.0,112650.0,0.18063105]
["bitfinex","BTCUSD",1757081478308,0.72852516,112660.0,112650.0,0.17854105]
["bitfinex","BTCUSD",1757081478441,0.72852516,112660.0,112650.0,0.18063105]
["bitfinex","BTCUSD",1757081479564,0.001,112660.0,112650.0,0.18063105]
["bitfinex","BTCUSD",1757081479716,0.001,112660.0,112650.0,0.18379105]
["bitfinex","BTCUSD",1757081480414,0.001,112660.0,112650.0,0.18063105]
["bitfinex","BTCUSD",1757081480677,0.001,112660.0,112650.0,0.18379105]
["bitfinex","BTCUSD",1757081481077,0.87643443,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1757081481276,0.87847433,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1757081481485,0.97039032,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1757081481859,1.32743767,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1757081483708,1.48787767,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1757081484937,1.69223767,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1757081485155,1.78415366,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1757081485752,1.80509248,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1757081485996,0.22761407,112610.0,112590.0,0.17885762]
["bitfinex","BTCUSD",1757081486207,0.22861999,112600.0,112590.0,0.17893348]
["bitfinex","BTCUSD",1757081486419,0.05,112600.0,112590.0,0.21895689]
["bitfinex","BTCUSD",1757081486630,0.21032,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1757081486841,0.21032,112610.0,112600.0,0.17970989]
["bitfinex","BTCUSD",1757081487050,0.21032,112610.0,112590.0,0.21895689]
["bitfinex","BTCUSD",1757081487051,0.22761989,112600.0,112590.0,0.18209348]
["bitfinex","BTCUSD",1757081487267,0.32463588,112600.0,112590.0,0.00129782]
["bitfinex","BTCUSD",1757081487480,0.96438492,112600.0,112590.0,0.00338782]
["bitfinex","BTCUSD",1757081487703,0.78676503,112600.0,112590.0,0.18102348]
["bitfinex","BTCUSD",1757081487924,0.05,112600.0,112590.0,0.18102348]
["bitfinex","BTCUSD",1757081488135,0.05,112600.0,112590.0,0.22037494]
["bitfinex","BTCUSD",1757081488397,0.85636904,112600.0,112590.0,0.18302348]
["bitfinex","BTCUSD",1757081488613,1.03398893,112600.0,112590.0,0.00338782]
["bitfinex","BTCUSD",1757081488818,1.19640492,112600.0,112590.0,0.00129782]
["bitfinex","BTCUSD",1757081489032,1.28832091,112600.0,112590.0,0.00229782]
["bitfinex","BTCUSD",1757081489267,0.17763566,112590.0,112580.0,8e-05]
["bitfinex","BTCUSD",1757081489556,0.56819049,112590.0,112580.0,8e-05]
["bitfinex","BTCUSD",1757081489824,1.21409943,112590.0,112580.0,8e-05]
["bitfinex","BTCUSD",1757081490078,1.21713943,112590.0,112580.0,8e-05]
["bitfinex","BTCUSD",1757081490326,1.34480625,112590.0,112580.0,8e-05]
["bitfinex","BTCUSD",1757081490572,0.05,112590.0,112580.0,0.00217]
["bitfinex","BTCUSD",1757081490817,0.05,112590.0,112580.0,8e-05]
["bitfinex","BTCUSD",1757081490818,0.30665599,112590.0,112580.0,8e-05]
["bitfinex","BTCUSD",1757081491050,1.12914069,112590.0,112580.0,8e-05]
["bitfinex","BTCUSD",1757081491310,1.56409668,112590.0,112580.0,8e-05]
["bitfinex","BTCUSD",1757081491700,1.40141668,112590.0,112580.0,8e-05]
["bitfinex","BTCUSD",1757081491944,0.66161165,112590.0,112580.0,8e-05]
["bitfinex","BTCUSD",1757081492169,1.46978069,112590.0,112580.0,8e-05]
["bitfinex","BTCUSD",1757081492399,0.48287165,112590.0,112580.0,0.00217]
["bitfinex","BTCUSD",1757081492578,1.12772069,112590.0,112580.0,0.00217]
["bitfinex","BTCUSD",1757081492826,0.14191599,112590.0,112580.0,0.00533]
["bitfinex","BTCUSD",1757081493037,0.2144401,112590.0,112580.0,0.18298144]
["bitfinex","BTCUSD",1757081493255,1.0359247,112590.0,112580.0,8e-05]
["bitfinex","BTCUSD",1757081493494,1.56485668,112590.0,112580.0,8e-05]
["bitfinex","BTCUSD",1757081493875,1.56685668,112590.0,112580.0,8e-05]
["bitfinex","BTCUSD",1757081494290,1.56485668,112590.0,112580.0,8e-05]
["bitfinex","BTCUSD",1757081494508,1.56485668,112590.0,112580.0,0.00108]
["bitfinex","BTCUSD",1757081494730,1.46990069,112590.0,112580.0,0.00108]
["bitfinex","BTCUSD",1757081494961,1.12784069,112590.0,112580.0,0.18398144]
["bitfinex","BTCUSD",1757081495171,1.12784069,112590.0,112580.0,0.00633]
["bitfinex","BTCUSD",1757081495379,1.12990069,112590.0,112580.0,0.00108]
["bitfinex","BTCUSD",1757081495785,0.82505165,112590.0,112580.0,0.00108]
["bitfinex","BTCUSD",1757081496052,1.47294069,112590.0,112580.0,0.00108]
["bitfinex","BTCUSD",1757081496276,1.46784069,112590.0,112580.0,0.00108]
["bitfinex","BTCUSD",1757081496722,0.39243566,112590.0,112580.0,0.00625]
["bitfinex","BTCUSD",1757081496972,1.0372847,112590.0,112580.0,0.00625]
["bitfinex","BTCUSD",1757081497486,1.22629668,112590.0,112580.0,0.00108]
["bitfinex","BTCUSD",1757081497923,1.56629668,112590.0,112580.0,0.00108]
["bitfinex","BTCUSD",1757081498357,1.47438069,112590.0,112580.0,0.00108]
["bitfinex","BTCUSD",1757081498587,1.47125069,112590.0,112580.0,0.00108]
["bitfinex","BTCUSD",1757081498809,0.65955165,112590.0,112580.0,0.00625]
["bitfinex","BTCUSD",1757081499029,0.65955165,112590.0,112580.0,0.00108]
["bitfinex","BTCUSD",1757081499030,0.49013165,112590.0,112580.0,0.00108]
["bitfinex","BTCUSD",1757081499236,1.13498069,112590.0,112580.0,0.00108]
["bitfinex","BTCUSD",1757081499454,0.48700165,112590.0,112580.0,0.00108]
["bitfinex","BTCUSD",1757081499629,1.20485289,112590.0,112580.0,0.00108]
["bitfinex","BTCUSD",1757081499875,1.54798289,112590.0,112580.0,0.00108]
["bitfinex","BTCUSD",1757081500520,0.90313385,112590.0,112580.0,0.00108]
["bitfinex","BTCUSD",1757081500723,1.54798289,112590.0,112580.0,0.00108]
["bitfinex","BTCUSD",1757081501559,1.38258289,112590.0,112580.0,0.00108]
["bitfinex","BTCUSD",1757081501773,1.54918289,112590.0,112580.0,0.00108]
["bitfinex","BTCUSD",1757081501977,1.54605289,112590.0,112580.0,0.00108]
["bitfinex","BTCUSD",1757081502388,1.47305069,112590.0,112580.0,0.00108]
["bitfinex","BTCUSD",1757081502774,0.82615165,112590.0,112580.0,0.00108]
["bitfinex","BTCUSD",1757081502972,1.47100069,112590.0,112580.0,0.00108]
["bitfinex","BTCUSD",1757081503322,1.47100069,112590.0,112580.0,0.00309]
["bitfinex","BTCUSD",1757081503990,1.47100069,112590.0,112580.0,0.00108]
["bitfinex","BTCUSD",1757081504221,1.5890355,112590.0,112580.0,0.00108]
["bitfinex","BTCUSD",1757081504600,1.56809668,112590.0,112580.0,0.00108]
["bitfinex","BTCUSD",1757081505120,1.58440873,112590.0,112580.0,0.00108]
["bitfinex","BTCUSD",1757081505367,1.60534755,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1757081505762,0.93955969,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1757081505957,1.58440873,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1757081506157,1.60534755,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1757081506361,1.41780873,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1757081506564,1.58384873,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1757081506764,1.60264419,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1757081507320,0.17768301,112560.0,112550.0,0.00316]
["bitfinex","BTCUSD",1757081507539,0.35372726,112560.0,112540.0,0.17771404]
["bitfinex","BTCUSD",1757081507750,0.9975762,112560.0,112540.0,4.686e-05]
["bitfinex","BTCUSD",1757081507960,1.03869205,112560.0,112550.0,0.00201]
["bitfinex","BTCUSD",1757081508177,0.05,112560.0,112550.0,0.1828688]
["bitfinex","BTCUSD",1757081508394,0.22768301,112560.0,112550.0,0.00517]
["bitfinex","BTCUSD",1757081508641,0.87253205,112560.0,112550.0,0.00517]
["bitfinex","BTCUSD",1757081509381,0.87353205,112560.0,112550.0,0.00201]
["bitfinex","BTCUSD",1757081509998,0.87353205,112560.0,112550.0,0.00517]
["bitfinex","BTCUSD",1757081510223,0.22868301,112560.0,112550.0,0.00517]
["bitfinex","BTCUSD",1757081510439,0.2276988,112550.0,112540.0,4.686e-05]
["bitfinex","BTCUSD",1757081510659,1.03874784,112550.0,112540.0,4.686e-05]
["bitfinex","BTCUSD",1757081510790,1.03874784,112550.0,112540.0,0.00521686]
["bitfinex","BTCUSD",1757081511017,0.3938988,112550.0,112540.0,0.00521686]
["bitfinex","BTCUSD",1757081511221,1.03874784,112550.0,112540.0,0.00521686]
["bitfinex","BTCUSD",1757081511716,1.13066383,112550.0,112540.0,0.00521686]
["bitfinex","BTCUSD",1757081512446,1.22462982,112550.0,112540.0,4.686e-05]
["bitfinex","BTCUSD",1757081512655,1.22462982,112550.0,112540.0,0.00104686]
["bitfinex","BTCUSD",1757081512878,0.58291078,112550.0,112540.0,0.00304686]
["bitfinex","BTCUSD",1757081513092,1.56775982,112550.0,112540.0,0.00304686]
["bitfinex","BTCUSD",1757081513425,1.42035528,112550.0,112540.0,0.00304686]
["bitfinex","BTCUSD",1757081513594,1.58651528,112550.0,112540.0,0.00304686]
["bitfinex","BTCUSD",1757081514008,1.62626526,112550.0,112540.0,0.00304686]
["bitfinex","BTCUSD",1757081514255,0.98141622,112550.0,112540.0,0.00304686]
["bitfinex","BTCUSD",1757081514493,1.62630526,112550.0,112540.0,0.00304686]
["bitfinex","BTCUSD",1757081514707,1.46010526,112550.0,112540.0,0.00304686]
["bitfinex","BTCUSD",1757081514925,1.62654526,112550.0,112540.0,0.00304686]
["bitfinex","BTCUSD",1757081515188,0.22771459,112540.0,112530.0,0.00048]
["bitfinex","BTCUSD",1757081515411,1.05130486,112540.0,112530.0,0.00048]
["bitfinex","BTCUSD",1757081515622,1.05648486,112540.0,112530.0,0.00048]
["bitfinex","BTCUSD",1757081516467,1.05848486,112540.0,112530.0,0.00048]
["bitfinex","BTCUSD",1757081516884,0.98287047,112540.0,112530.0,0.00249]
["bitfinex","BTCUSD",1757081517082,0.96647962,112540.0,112530.0,0.00565]
["bitfinex","BTCUSD",1757081517344,0.96647962,112540.0,112530.0,0.18338038]
["bitfinex","BTCUSD",1757081517345,0.21652,112540.0,112530.0,0.18338038]
["bitfinex","BTCUSD",1757081517548,1.04308363,112540.0,112530.0,0.18438038]
["bitfinex","BTCUSD",1757081517894,1.04308363,112540.0,112530.0,0.18338038]
["bitfinex","BTCUSD",1757081517895,0.02079546,112540.0,112530.0,0.18338038]
["bitfinex","BTCUSD",1757081518096,0.02079546,112540.0,112530.0,0.21949303]
["bitfinex","BTCUSD",1757081518281,0.02479546,112540.0,112530.0,0.24920303]
["bitfinex","BTCUSD",1757081518489,0.02479546,112540.0,112530.0,0.34111902]
["bitfinex","BTCUSD",1757081518695,0.02079546,112540.0,112530.0,0.34011902]
["bitfinex","BTCUSD",1757081519154,0.02079546,112540.0,112530.0,0.34111902]
["bitfinex","BTCUSD",1757081519354,0.01879546,112540.0,112530.0,0.34011902]
["bitfinex","BTCUSD",1757081520532,0.01879546,112540.0,112530.0,1.15112806]
["bitfinex","BTCUSD",1757081520896,0.0474177,112550.0,112540.0,0.19865341]
["bitfinex","BTCUSD",1757081521088,0.0474177,112550.0,112540.0,0.48184539]
["bitfinex","BTCUSD",1757081521299,0.0474177,112550.0,112540.0,1.46669443]
["bitfinex","BTCUSD",1757081521523,0.0474177,112550.0,112540.0,0.82184539]
["bitfinex","BTCUSD",1757081521737,0.0474177,112550.0,112540.0,1.63297443]
["bitfinex","BTCUSD",1757081521942,0.0474177,112550.0,112540.0,0.19127599]
["bitfinex","BTCUSD",1757081522150,1.08624554,112550.0,112540.0,0.00201]
["bitfinex","BTCUSD",1757081522351,0.22771459,112540.0,112530.0,0.00248]
["bitfinex","BTCUSD",1757081522475,0.87256363,112540.0,112530.0,0.00564]
["bitfinex","BTCUSD",1757081522681,0.87256363,112540.0,112530.0,0.00765]
["bitfinex","BTCUSD",1757081522897,0.96447962,112540.0,112530.0,0.00449]
["bitfinex","BTCUSD",1757081523096,1.05844561,112540.0,112530.0,0.00248]
["bitfinex","BTCUSD",1757081523339,1.08932288,112540.0,112530.0,0.00248]
["bitfinex","BTCUSD",1757081523543,1.09245288,112540.0,112530.0,0.00248]
["bitfinex","BTCUSD",1757081523774,1.15317176,112540.0,112530.0,0.00248]
["bitfinex","BTCUSD",1757081523921,1.19659962,112540.0,112530.0,0.00249]
["bitfinex","BTCUSD",1757081524101,1.19864962,112540.0,112530.0,0.00048]
["bitfinex","BTCUSD",1757081524509,1.19964962,112540.0,112530.0,0.00448]
["bitfinex","BTCUSD",1757081524711,0.55480058,112540.0,112530.0,0.00448]
["bitfinex","BTCUSD",1757081524915,1.61534256,112540.0,112530.0,0.00048]
["bitfinex","BTCUSD",1757081525113,1.61221256,112540.0,112530.0,0.00048]
["bitfinex","BTCUSD",1757081525366,1.40220577,112540.0,112530.0,0.00349]
["bitfinex","BTCUSD",1757081525566,1.19951962,112540.0,112530.0,0.18438038]
["bitfinex","BTCUSD",1757081525802,0.85524503,112540.0,112530.0,0.18438038]
["bitfinex","BTCUSD",1757081526008,1.03395962,112540.0,112530.0,0.18438038]
["bitfinex","BTCUSD",1757081526212,0.054,112540.0,112530.0,0.18438038]
["bitfinex","BTCUSD",1757081526421,0.2216801,112540.0,112530.0,0.18438038]
["bitfinex","BTCUSD",1757081526726,0.22068,112540.0,112530.0,0.22059301]
["bitfinex","BTCUSD",1757081526974,0.69884904,112540.0,112530.0,0.18438038]
["bitfinex","BTCUSD",1757081527395,0.054,112540.0,112530.0,0.18438038]
["bitfinex","BTCUSD",1757081527575,0.0550001,112540.0,112530.0,0.18438038]
["bitfinex","BTCUSD",1757081528011,0.69984914,112540.0,112530.0,0.18438038]
["bitfinex","BTCUSD",1757081528216,0.69884904,112540.0,112530.0,0.18438038]
["bitfinex","BTCUSD",1757081528428,0.054,112540.0,112530.0,0.18438038]
["bitfinex","BTCUSD",1757081528626,0.0550001,112540.0,112530.0,0.18438038]
["bitfinex","BTCUSD",1757081529344,0.0050001,112540.0,112530.0,0.22059301]
["bitfinex","BTCUSD",1757081529530,0.004,112540.0,112530.0,0.38847301]
["bitfinex","BTCUSD",1757081530262,0.004,112540.0,112530.0,0.480389]
["bitfinex","BTCUSD",1757081530714,0.004,112540.0,112530.0,1.15389804]
["bitfinex","BTCUSD",1757081530894,0.004,112540.0,112530.0,0.508049]
["bitfinex","BTCUSD",1757081530895,0.001,112540.0,112530.0,0.508049]
["bitfinex","BTCUSD",1757081531040,0.22768461,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1757081531239,0.05,112560.0,112550.0,0.1806988]
["bitfinex","BTCUSD",1757081531445,0.0510001,112560.0,112550.0,0.1806988]
["bitfinex","BTCUSD",1757081531698,0.0510001,112560.0,112550.0,0.1796988]
["bitfinex","BTCUSD",1757081531905,0.22868311,112560.0,112540.0,0.17770054]
["bitfinex","BTCUSD",1757081532238,0.87253205,112560.0,112550.0,0.1826988]
["bitfinex","BTCUSD",1757081532442,0.22768301,112560.0,112550.0,0.005]
["bitfinex","BTCUSD",1757081532658,0.22768301,112560.0,112550.0,0.00199]
["bitfinex","BTCUSD",1757081532866,0.17770431,112550.0,112540.0,0.18072459]
["bitfinex","BTCUSD",1757081533075,1.04051335,112550.0,112540.0,0.00199]
["bitfinex","BTCUSD",1757081533512,0.22768346,112560.0,112540.0,0.18271459]
["bitfinex","BTCUSD",1757081533723,0.21796,112560.0,112550.0,0.1807088]
["bitfinex","BTCUSD",1757081533940,0.05,112560.0,112550.0,0.1826988]
["bitfinex","BTCUSD",1757081534235,0.05,112580.0,112570.0,0.17766315]
["bitfinex","BTCUSD",1757081534439,0.39673154,112580.0,112560.0,0.17766647]
["bitfinex","BTCUSD",1757081534650,0.17766722,112570.0,112560.0,0.00301]
["bitfinex","BTCUSD",1757081534824,0.05,112560.0,112550.0,0.1817088]
["bitfinex","BTCUSD",1757081535067,0.22868311,112560.0,112550.0,0.1826988]
["bitfinex","BTCUSD",1757081535234,0.39584301,112560.0,112550.0,0.1826988]
["bitfinex","BTCUSD",1757081535860,0.21816,112560.0,112550.0,0.1826988]
["bitfinex","BTCUSD",1757081536093,0.21816,112560.0,112550.0,0.23755614]
["bitfinex","BTCUSD",1757081536305,0.21816,112560.0,112550.0,0.1846988]
["bitfinex","BTCUSD",1757081536511,0.39584301,112560.0,112550.0,0.1846988]
["bitfinex","BTCUSD",1757081536725,0.39584301,112560.0,112550.0,0.1866988]
["bitfinex","BTCUSD",1757081536965,0.69484904,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1757081537165,0.39578722,112570.0,112560.0,0.18268301]
["bitfinex","BTCUSD",1757081537360,0.39578722,112570.0,112560.0,0.005]
["bitfinex","BTCUSD",1757081537803,0.17768301,112560.0,112550.0,0.18269867]
["bitfinex","BTCUSD",1757081537986,0.22768301,112560.0,112550.0,0.007]
["bitfinex","BTCUSD",1757081538242,0.87253205,112560.0,112550.0,0.007]
["bitfinex","BTCUSD",1757081538448,0.87467205,112560.0,112550.0,0.002]
["bitfinex","BTCUSD",1757081538657,0.96658804,112560.0,112550.0,0.002]
["bitfinex","BTCUSD",1757081538806,1.05850403,112560.0,112550.0,0.002]
["bitfinex","BTCUSD",1757081539015,0.22771459,112540.0,112530.0,0.00048]
["bitfinex","BTCUSD",1757081539198,1.53803962,112540.0,112530.0,0.00048]
["bitfinex","BTCUSD",1757081539409,1.54314962,112540.0,112530.0,0.00048]
["bitfinex","BTCUSD",1757081539822,0.89830058,112540.0,112530.0,0.00048]
["bitfinex","BTCUSD",1757081540052,1.63506561,112540.0,112530.0,0.00048]
["bitfinex","BTCUSD",1757081540521,1.65398858,112540.0,112530.0,0.00048]
["bitfinex","BTCUSD",1757081540737,1.65598858,112540.0,112530.0,0.00048]
["bitfinex","BTCUSD",1757081540998,1.68612414,112540.0,112530.0,0.00048]
["bitfinex","BTCUSD",1757081541168,1.0412751,112540.0,112530.0,0.00048]
["bitfinex","BTCUSD",1757081541347,1.68612414,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1757081541546,1.96583178,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1757081541804,1.16208793,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1757081542048,1.13195237,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1757081542253,1.26430675,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1757081542666,1.24308907,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1757081543165,1.2704598,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1757081543371,1.2684598,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1757081543779,1.2684598,112540.0,112480.0,0.00125092]
["bitfinex","BTCUSD",1757081543780,0.56779358,112490.0,112480.0,0.00125092]
["bitfinex","BTCUSD",1757081543980,0.91426575,112490.0,112480.0,0.00125092]
["bitfinex","BTCUSD",1757081544149,1.58197033,112490.0,112480.0,0.00125092]
["bitfinex","BTCUSD",1757081544351,0.91640575,112490.0,112480.0,0.00125092]
["bitfinex","BTCUSD",1757081544573,1.16344304,112490.0,112480.0,0.00125092]
["bitfinex","BTCUSD",1757081544778,1.14288686,112490.0,112480.0,0.00125092]
["bitfinex","BTCUSD",1757081544922,1.31433686,112490.0,112480.0,0.00125092]
["bitfinex","BTCUSD",1757081545135,1.31144686,112490.0,112480.0,0.00125092]
["bitfinex","BTCUSD",1757081545334,1.73000415,112490.0,112480.0,0.00225092]
["bitfinex","BTCUSD",1757081545546,1.34723769,112490.0,112480.0,0.00125092]
["bitfinex","BTCUSD",1757081545763,1.34723769,112490.0,112480.0,0.00324092]
["bitfinex","BTCUSD",1757081545764,1.32479606,112490.0,112480.0,0.00324092]
["bitfinex","BTCUSD",1757081545976,1.32583606,112490.0,112480.0,0.00424092]
["bitfinex","BTCUSD",1757081546188,1.32583606,112490.0,112480.0,0.00225092]
["bitfinex","BTCUSD",1757081546385,0.32070957,112490.0,112480.0,0.00725092]
["bitfinex","BTCUSD",1757081546589,0.2196,112490.0,112480.0,0.18728291]
["bitfinex","BTCUSD",1757081546786,0.63515729,112490.0,112480.0,0.00725092]
["bitfinex","BTCUSD",1757081547034,0.81395087,112490.0,112480.0,0.00725092]
["bitfinex","BTCUSD",1757081547377,0.90586686,112490.0,112480.0,0.00424092]
["bitfinex","BTCUSD",1757081547582,0.90486686,112490.0,112480.0,0.00424092]
["bitfinex","BTCUSD",1757081547819,0.73626686,112490.0,112480.0,0.00725092]
["bitfinex","BTCUSD",1757081548027,0.82718285,112490.0,112480.0,0.00625092]
["bitfinex","BTCUSD",1757081548227,0.99674285,112490.0,112480.0,0.01025092]
["bitfinex","BTCUSD",1757081548421,0.99674285,112490.0,112480.0,0.01125092]
["bitfinex","BTCUSD",1757081548630,0.99574285,112490.0,112480.0,0.00725092]
["bitfinex","BTCUSD",1757081549022,0.99674285,112490.0,112480.0,0.01225092]
["bitfinex","BTCUSD",1757081549346,0.99674285,112490.0,112480.0,0.00924092]
["bitfinex","BTCUSD",1757081549529,1.06436285,112490.0,112480.0,0.00725092]
["bitfinex","BTCUSD",1757081549731,1.82289014,112490.0,112480.0,0.00725092]
["bitfinex","BTCUSD",1757081550100,1.82289014,112490.0,112480.0,0.00625092]
["bitfinex","BTCUSD",1757081550300,1.23580285,112490.0,112480.0,0.00625092]
["bitfinex","BTCUSD",1757081550501,1.35294285,112490.0,112480.0,0.00825092]
["bitfinex","BTCUSD",1757081550760,1.31613686,112490.0,112480.0,0.00825092]
["bitfinex","BTCUSD",1757081550921,0.89546957,112490.0,112480.0,0.01325092]
["bitfinex","BTCUSD",1757081551127,1.31316686,112490.0,112480.0,0.00825092]
["bitfinex","BTCUSD",1757081551328,1.31384686,112490.0,112480.0,0.00825092]
["bitfinex","BTCUSD",1757081551557,0.89614957,112490.0,112480.0,0.00825092]
["bitfinex","BTCUSD",1757081551758,1.31170686,112490.0,112480.0,0.00825092]
["bitfinex","BTCUSD",1757081551963,1.40576285,112490.0,112480.0,0.00825092]
["bitfinex","BTCUSD",1757081552137,1.82429014,112490.0,112480.0,0.00825092]
["bitfinex","BTCUSD",1757081554101,1.8431034,112490.0,112480.0,0.00825092]
["bitfinex","BTCUSD",1757081554329,1.8431034,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1757081554540,1.8931034,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1757081554757,1.8431034,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1757081555196,1.8921034,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1757081555427,0.05,112450.0,112440.0,0.07362212]
["bitfinex","BTCUSD",1757081555647,0.2210401,112450.0,112440.0,0.25395355]
["bitfinex","BTCUSD",1757081555874,0.39789682,112450.0,112440.0,0.07608091]
["bitfinex","BTCUSD",1757081556079,0.39789682,112450.0,112440.0,0.00546879]
["bitfinex","BTCUSD",1757081556290,0.48981281,112450.0,112440.0,0.00245879]
["bitfinex","BTCUSD",1757081556493,0.83660093,112450.0,112440.0,0.00046879]
["bitfinex","BTCUSD",1757081556695,0.62299328,112450.0,112440.0,0.00258879]
["bitfinex","BTCUSD",1757081556948,0.24705705,112450.0,112440.0,0.00562879]
["bitfinex","BTCUSD",1757081557139,1.01079116,112450.0,112440.0,0.00258879]
["bitfinex","BTCUSD",1757081557341,1.01290116,112450.0,112440.0,0.00258879]
["bitfinex","BTCUSD",1757081557554,0.84047116,112450.0,112440.0,0.00258879]
["bitfinex","BTCUSD",1757081557783,0.59523387,112450.0,112440.0,0.18350143]
["bitfinex","BTCUSD",1757081558027,0.28584,112450.0,112440.0,0.18650143]
["bitfinex","BTCUSD",1757081558257,0.53207729,112450.0,112440.0,0.19450143]
["bitfinex","BTCUSD",1757081558483,0.05,112450.0,112440.0,0.18650143]
["bitfinex","BTCUSD",1757081558694,0.22028,112450.0,112440.0,0.21994702]
["bitfinex","BTCUSD",1757081558910,0.22036,112450.0,112440.0,0.22594702]
["bitfinex","BTCUSD",1757081559123,0.63691729,112450.0,112440.0,0.01362879]
["bitfinex","BTCUSD",1757081559355,0.2214,112450.0,112440.0,0.19150143]
["bitfinex","BTCUSD",1757081559619,0.051,112450.0,112440.0,0.19150143]
["bitfinex","BTCUSD",1757081559869,0.051,112450.0,112440.0,0.01058879]
["bitfinex","BTCUSD",1757081559870,1.28769705,112450.0,112440.0,0.01058879]
["bitfinex","BTCUSD",1757081560076,1.31269131,112450.0,112440.0,0.00846879]
["bitfinex","BTCUSD",1757081560715,1.31058131,112450.0,112440.0,0.01058879]
["bitfinex","BTCUSD",1757081560892,1.28769705,112450.0,112440.0,0.01058879]
["bitfinex","BTCUSD",1757081561109,1.28769705,112450.0,112440.0,0.00846879]
["bitfinex","BTCUSD",1757081561310,0.87742976,112450.0,112440.0,0.00846879]
["bitfinex","BTCUSD",1757081561667,1.2522201,112450.0,112440.0,0.00846879]
["bitfinex","BTCUSD",1757081561842,1.66777739,112450.0,112440.0,0.00846879]
["bitfinex","BTCUSD",1757081562060,1.75969338,112450.0,112440.0,0.00846879]
["bitfinex","BTCUSD",1757081562408,1.75969338,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757081562633,1.80969338,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757081562838,1.83982894,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757081563027,0.17787264,112440.0,112430.0,8e-05]
["bitfinex","BTCUSD",1757081563256,0.24736692,112440.0,112430.0,0.00012693]
["bitfinex","BTCUSD",1757081563426,0.42105946,112440.0,112430.0,0.00224693]
["bitfinex","BTCUSD",1757081565079,1.6504492,112440.0,112430.0,0.00012693]
["bitfinex","BTCUSD",1757081565307,1.8228892,112440.0,112430.0,0.00112693]
["bitfinex","BTCUSD",1757081565537,1.8260692,112440.0,112430.0,0.00112693]
["bitfinex","BTCUSD",1757081565783,1.8260692,112440.0,112430.0,0.00012693]
["bitfinex","BTCUSD",1757081565925,1.86020476,112440.0,112430.0,0.00112693]
["bitfinex","BTCUSD",1757081566343,1.86120476,112440.0,112430.0,0.00112693]
["bitfinex","BTCUSD",1757081566769,1.86020476,112440.0,112430.0,0.00112693]
["bitfinex","BTCUSD",1757081566969,1.68976476,112440.0,112430.0,0.00112693]
["bitfinex","BTCUSD",1757081567147,1.86092476,112440.0,112430.0,0.00112693]
["bitfinex","BTCUSD",1757081567371,1.88978476,112440.0,112410.0,1.82324638]
["bitfinex","BTCUSD",1757081567570,1.05901886,112420.0,112410.0,1.72493106]
["bitfinex","BTCUSD",1757081567850,0.57319428,112420.0,112410.0,1.72493106]
["bitfinex","BTCUSD",1757081568058,1.43444442,112420.0,112410.0,1.72493106]
["bitfinex","BTCUSD",1757081568270,1.40430886,112420.0,112410.0,1.72493106]
["bitfinex","BTCUSD",1757081568514,0.98875157,112420.0,112410.0,1.72493106]
["bitfinex","BTCUSD",1757081568736,0.98557157,112420.0,112410.0,1.72493106]
["bitfinex","BTCUSD",1757081568977,0.56790428,112420.0,112410.0,1.72705106]
["bitfinex","BTCUSD",1757081569179,0.67499408,112420.0,112410.0,1.73009106]
["bitfinex","BTCUSD",1757081569399,0.75055137,112420.0,112410.0,1.73009106]
["bitfinex","BTCUSD",1757081569655,1.26731137,112420.0,112410.0,1.73009106]
["bitfinex","BTCUSD",1757081570088,1.09255137,112420.0,112410.0,1.76040106]
["bitfinex","BTCUSD",1757081570323,0.85195408,112420.0,112410.0,1.72705106]
["bitfinex","BTCUSD",1757081570506,0.85195408,112420.0,112410.0,1.73009106]
["bitfinex","BTCUSD",1757081570754,1.30667411,112420.0,112410.0,1.72705106]
["bitfinex","BTCUSD",1757081570947,0.89211682,112420.0,112410.0,1.72705106]
["bitfinex","BTCUSD",1757081571249,1.3265027,112420.0,112410.0,1.73009106]
["bitfinex","BTCUSD",1757081571459,1.3265027,112420.0,112410.0,1.72705106]
["bitfinex","BTCUSD",1757081571672,1.1515427,112420.0,112410.0,1.72705106]
["bitfinex","BTCUSD",1757081571878,1.83858999,112420.0,112410.0,1.72493106]
["bitfinex","BTCUSD",1757081572187,1.62238999,112420.0,112410.0,1.72493106]
["bitfinex","BTCUSD",1757081572388,1.83568999,112420.0,112410.0,1.72493106]
["bitfinex","BTCUSD",1757081572602,1.4200127,112420.0,112410.0,1.72493106]
["bitfinex","BTCUSD",1757081573265,1.2036527,112420.0,112410.0,1.72493106]
["bitfinex","BTCUSD",1757081573502,1.4197727,112420.0,112410.0,1.72493106]
["bitfinex","BTCUSD",1757081573878,0.98817996,112420.0,112410.0,1.73009106]
["bitfinex","BTCUSD",1757081574111,1.32817996,112420.0,112410.0,1.73009106]
["bitfinex","BTCUSD",1757081574315,0.98817996,112420.0,112410.0,1.73009106]
["bitfinex","BTCUSD",1757081574935,1.32793996,112420.0,112410.0,1.73009106]
["bitfinex","BTCUSD",1757081575145,1.32793996,112420.0,112410.0,1.72705106]
["bitfinex","BTCUSD",1757081575320,0.91238267,112420.0,112410.0,1.72705106]
["bitfinex","BTCUSD",1757081575572,1.32793996,112420.0,112410.0,1.73009106]
["bitfinex","BTCUSD",1757081575745,1.32793996,112420.0,112410.0,1.72705106]
["bitfinex","BTCUSD",1757081575971,0.91238267,112420.0,112410.0,1.73009106]
["bitfinex","BTCUSD",1757081576198,1.53004725,112420.0,112410.0,1.72493106]
["bitfinex","BTCUSD",1757081576402,1.77995866,112420.0,112410.0,1.72493106]
["bitfinex","BTCUSD",1757081577011,1.72995866,112420.0,112410.0,1.72493106]
["bitfinex","BTCUSD",1757081577223,1.72695866,112420.0,112410.0,1.72493106]
["bitfinex","BTCUSD",1757081577422,1.56139866,112420.0,112410.0,1.72493106]
["bitfinex","BTCUSD",1757081577625,1.72529866,112420.0,112410.0,1.72793106]
["bitfinex","BTCUSD",1757081577830,1.76819446,112420.0,112410.0,1.72793106]
["bitfinex","BTCUSD",1757081577983,1.76819446,112420.0,112410.0,1.31614185]
["bitfinex","BTCUSD",1757081578182,1.60311446,112420.0,112410.0,1.31614185]
["bitfinex","BTCUSD",1757081578385,1.81751446,112420.0,112410.0,1.31614185]
["bitfinex","BTCUSD",1757081578605,1.76751446,112420.0,112410.0,1.31614185]
["bitfinex","BTCUSD",1757081579269,0.93639988,112420.0,112410.0,1.31614185]
["bitfinex","BTCUSD",1757081579558,1.76751446,112420.0,112410.0,1.31614185]
["bitfinex","BTCUSD",1757081579994,1.76437446,112420.0,112410.0,1.31614185]
["bitfinex","BTCUSD",1757081580702,0.06717381,112420.0,112410.0,1.35161185]
["bitfinex","BTCUSD",1757081580937,0.05,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1757081581147,0.51560667,112440.0,112420.0,0.03547]
["bitfinex","BTCUSD",1757081581302,0.53105232,112440.0,112430.0,0.00304]
["bitfinex","BTCUSD",1757081581508,1.33782762,112440.0,112430.0,0.00516]
["bitfinex","BTCUSD",1757081581716,0.06556,112440.0,112430.0,0.18304846]
["bitfinex","BTCUSD",1757081582068,0.2786,112440.0,112430.0,0.21335846]
["bitfinex","BTCUSD",1757081582229,0.24349447,112450.0,112440.0,0.17587264]
["bitfinex","BTCUSD",1757081582430,0.25926337,112460.0,112440.0,0.21134264]
["bitfinex","BTCUSD",1757081582602,0.2128,112450.0,112440.0,0.20830264]
["bitfinex","BTCUSD",1757081583193,0.2128,112450.0,112440.0,0.21134264]
["bitfinex","BTCUSD",1757081583395,0.25926177,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1757081583563,0.88749906,112460.0,112450.0,0.18301682]
["bitfinex","BTCUSD",1757081583738,0.49697805,112460.0,112450.0,0.21332682]
["bitfinex","BTCUSD",1757081584011,0.03142076,112460.0,112450.0,0.21332682]
["bitfinex","BTCUSD",1757081584218,0.44697805,112460.0,112450.0,0.21332682]
["bitfinex","BTCUSD",1757081584637,0.44897805,112460.0,112450.0,0.21332682]
["bitfinex","BTCUSD",1757081584808,0.44997805,112460.0,112450.0,0.21332682]
["bitfinex","BTCUSD",1757081585039,0.44797805,112460.0,112450.0,0.21332682]
["bitfinex","BTCUSD",1757081585220,0.44997805,112460.0,112450.0,0.21532682]
["bitfinex","BTCUSD",1757081585443,0.44897805,112460.0,112450.0,0.21532682]
["bitfinex","BTCUSD",1757081585864,0.44897805,112460.0,112450.0,0.21732682]
["bitfinex","BTCUSD",1757081586091,0.67681906,112460.0,112450.0,0.03947]
["bitfinex","BTCUSD",1757081586311,0.67681906,112460.0,112450.0,0.02735]
["bitfinex","BTCUSD",1757081586515,0.67681906,112460.0,112450.0,0.00508]
["bitfinex","BTCUSD",1757081587128,0.76873505,112460.0,112450.0,0.004]
["bitfinex","BTCUSD",1757081587249,1.18429234,112460.0,112450.0,0.004]
["bitfinex","BTCUSD",1757081587671,0.08342076,112460.0,112450.0,0.00508]
["bitfinex","BTCUSD",1757081587891,0.88921916,112460.0,112450.0,0.00508]
["bitfinex","BTCUSD",1757081588130,0.8565983,112460.0,112450.0,0.00508]
["bitfinex","BTCUSD",1757081588542,0.67875729,112460.0,112450.0,0.18293682]
["bitfinex","BTCUSD",1757081588910,0.67875729,112460.0,112450.0,0.00508]
["bitfinex","BTCUSD",1757081589116,0.8565983,112460.0,112450.0,0.00508]
["bitfinex","BTCUSD",1757081589322,0.6453983,112460.0,112450.0,0.00508]
["bitfinex","BTCUSD",1757081589454,0.8563583,112460.0,112450.0,0.18360682]
["bitfinex","BTCUSD",1757081589643,0.44048101,112460.0,112450.0,0.18360682]
["bitfinex","BTCUSD",1757081589840,0.67819729,112460.0,112450.0,0.18360682]
["bitfinex","BTCUSD",1757081590031,0.8560383,112460.0,112450.0,0.18360682]
["bitfinex","BTCUSD",1757081590251,0.26264,112460.0,112450.0,0.18293682]
["bitfinex","BTCUSD",1757081590447,0.41755729,112460.0,112450.0,0.18360682]
["bitfinex","BTCUSD",1757081590660,0.002,112460.0,112450.0,0.21478682]
["bitfinex","BTCUSD",1757081590881,0.002,112460.0,112450.0,0.32764163]
["bitfinex","BTCUSD",1757081591097,0.41755729,112460.0,112450.0,0.32764163]
["bitfinex","BTCUSD",1757081591303,0.41755729,112460.0,112450.0,0.53780163]
["bitfinex","BTCUSD",1757081591512,0.41555729,112460.0,112450.0,0.32564163]
["bitfinex","BTCUSD",1757081591751,0.41555729,112460.0,112450.0,0.53556163]
["bitfinex","BTCUSD",1757081591963,0.65899376,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1757081592162,1.07455105,112480.0,112470.0,0.17890519]
["bitfinex","BTCUSD",1757081592435,0.17784101,112460.0,112450.0,0.21170682]
["bitfinex","BTCUSD",1757081592652,0.8537983,112460.0,112450.0,0.009]
["bitfinex","BTCUSD",1757081592860,1.70643158,112460.0,112450.0,0.007]
["bitfinex","BTCUSD",1757081593080,0.17788846,112430.0,112420.0,0.17790391]
["bitfinex","BTCUSD",1757081593300,0.62491729,112430.0,112420.0,0.17970085]
["bitfinex","BTCUSD",1757081593507,0.38724846,112430.0,112420.0,0.00112694]
["bitfinex","BTCUSD",1757081593713,0.05,112450.0,112430.0,0.17788092]
["bitfinex","BTCUSD",1757081593887,0.62459729,112440.0,112430.0,0.17788092]
["bitfinex","BTCUSD",1757081594086,1.21802755,112440.0,112430.0,0.00108]
["bitfinex","BTCUSD",1757081594668,0.20888,112440.0,112430.0,0.00108]
["bitfinex","BTCUSD",1757081594937,1.03999458,112440.0,112430.0,0.05108]
["bitfinex","BTCUSD",1757081595154,1.03999458,112440.0,112430.0,0.17896846]
["bitfinex","BTCUSD",1757081595342,0.41555729,112440.0,112430.0,0.23218846]
["bitfinex","BTCUSD",1757081595524,0.62399729,112440.0,112430.0,0.23418846]
["bitfinex","BTCUSD",1757081595733,0.17885714,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1757081595734,0.001,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1757081596080,0.80165411,112450.0,112440.0,0.0553]
["bitfinex","BTCUSD",1757081596267,1.2172114,112450.0,112440.0,0.05]
["bitfinex","BTCUSD",1757081596431,1.2172114,112450.0,112440.0,0.05208]
["bitfinex","BTCUSD",1757081596975,0.80165411,112450.0,112440.0,0.05208]
["bitfinex","BTCUSD",1757081597131,0.80165411,112450.0,112440.0,0.05308]
["bitfinex","BTCUSD",1757081597329,0.62379729,112450.0,112440.0,0.23095264]
["bitfinex","BTCUSD",1757081597535,0.62311729,112450.0,112440.0,0.05308]
["bitfinex","BTCUSD",1757081597737,1.2186314,112450.0,112440.0,0.051]
["bitfinex","BTCUSD",1757081597973,1.2216914,112450.0,112440.0,0.051]
["bitfinex","BTCUSD",1757081598168,1.2216914,112450.0,112440.0,0.001]
["bitfinex","BTCUSD",1757081598387,1.2226914,112450.0,112440.0,0.053]
["bitfinex","BTCUSD",1757081598545,1.2226914,112450.0,112440.0,0.003]
["bitfinex","BTCUSD",1757081598546,1.31460739,112450.0,112440.0,0.003]
["bitfinex","BTCUSD",1757081601483,1.10704739,112450.0,112440.0,0.003]
["bitfinex","BTCUSD",1757081601685,0.52261536,112450.0,112440.0,0.003]
["bitfinex","BTCUSD",1757081601900,1.17023863,112450.0,112440.0,0.003]
["bitfinex","BTCUSD",1757081602283,1.16717863,112450.0,112440.0,0.003]
["bitfinex","BTCUSD",1757081602444,1.16705863,112450.0,112440.0,0.003]
["bitfinex","BTCUSD",1757081602646,1.16705863,112450.0,112440.0,0.18617264]
["bitfinex","BTCUSD",1757081602647,0.04152255,112450.0,112440.0,0.18617264]
["bitfinex","BTCUSD",1757081602866,1.07280264,112450.0,112440.0,0.23617264]
["bitfinex","BTCUSD",1757081603071,0.82648009,112450.0,112440.0,0.23617264]
["bitfinex","BTCUSD",1757081603273,1.03220009,112450.0,112440.0,0.05508]
["bitfinex","BTCUSD",1757081603476,1.03220009,112450.0,112440.0,0.18295264]
["bitfinex","BTCUSD",1757081603692,1.03220009,112450.0,112440.0,0.23295264]
["bitfinex","BTCUSD",1757081603947,0.001,112450.0,112440.0,0.23617264]
["bitfinex","BTCUSD",1757081604124,0.85434327,112450.0,112440.0,0.23617264]
["bitfinex","BTCUSD",1757081604291,1.03220009,112450.0,112440.0,0.0583]
["bitfinex","BTCUSD",1757081604499,1.03220009,112450.0,112440.0,0.23295264]
["bitfinex","BTCUSD",1757081604725,0.85434327,112450.0,112440.0,0.23295264]
["bitfinex","BTCUSD",1757081604886,0.85358327,112450.0,112440.0,0.23617264]
["bitfinex","BTCUSD",1757081605093,0.64862327,112450.0,112440.0,0.23617264]
["bitfinex","BTCUSD",1757081605299,0.85358327,112450.0,112440.0,0.23617264]
["bitfinex","BTCUSD",1757081605510,0.85330327,112450.0,112440.0,0.23617264]
["bitfinex","BTCUSD",1757081605706,0.20568,112450.0,112440.0,0.23617264]
["bitfinex","BTCUSD",1757081605929,0.001,112450.0,112440.0,0.23617264]
["bitfinex","BTCUSD",1757081606455,0.64862327,112450.0,112440.0,0.23617264]
["bitfinex","BTCUSD",1757081606587,0.001,112450.0,112440.0,0.23617264]
["bitfinex","BTCUSD",1757081606786,0.64862327,112450.0,112440.0,0.23617264]
["bitfinex","BTCUSD",1757081608014,0.64862327,112450.0,112440.0,0.0583]
["bitfinex","BTCUSD",1757081608219,0.64862327,112450.0,112440.0,0.23617264]
["bitfinex","BTCUSD",1757081608372,0.001,112450.0,112440.0,0.23617264]
["bitfinex","BTCUSD",1757081608574,0.001,112450.0,112440.0,0.32808863]
["bitfinex","BTCUSD",1757081608779,0.001,112450.0,112440.0,0.38020745]
["bitfinex","BTCUSD",1757081609748,0.17777777,112500.0,112490.0,0.22778546]
["bitfinex","BTCUSD",1757081610029,1.02960114,112500.0,112490.0,0.22987358]
["bitfinex","BTCUSD",1757081610236,0.86630679,112500.0,112490.0,0.22987358]
["bitfinex","BTCUSD",1757081610456,0.21868352,112500.0,112490.0,0.05208]
["bitfinex","BTCUSD",1757081610661,0.39646129,112500.0,112490.0,0.22987358]
["bitfinex","BTCUSD",1757081611180,0.39856129,112500.0,112490.0,0.05]
["bitfinex","BTCUSD",1757081611390,0.39646129,112500.0,112490.0,0.05208]
["bitfinex","BTCUSD",1757081611591,1.04408456,112500.0,112490.0,0.05208]
["bitfinex","BTCUSD",1757081611759,0.18671109,112490.0,112480.0,0.05]
["bitfinex","BTCUSD",1757081611955,0.17780938,112480.0,112470.0,0.05]
["bitfinex","BTCUSD",1757081612196,0.17782519,112470.0,112460.0,0.05]
["bitfinex","BTCUSD",1757081612399,0.99022184,112480.0,112460.0,0.22992101]
["bitfinex","BTCUSD",1757081612650,0.99022184,112480.0,112470.0,0.05]
["bitfinex","BTCUSD",1757081612793,0.99232184,112480.0,112470.0,0.05]
["bitfinex","BTCUSD",1757081612991,0.38540938,112480.0,112470.0,0.05]
["bitfinex","BTCUSD",1757081613473,0.38640938,112480.0,112470.0,0.052]
["bitfinex","BTCUSD",1757081613786,0.99332184,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1757081615004,0.17880938,112480.0,112470.0,0.05508]
["bitfinex","BTCUSD",1757081615198,0.38152948,112480.0,112470.0,0.05508]
["bitfinex","BTCUSD",1757081615404,0.38052938,112480.0,112470.0,0.05508]
["bitfinex","BTCUSD",1757081615768,0.38568938,112480.0,112470.0,0.053]
["bitfinex","BTCUSD",1757081616084,0.20228,112480.0,112470.0,0.235128]
["bitfinex","BTCUSD",1757081616285,0.20228,112480.0,112470.0,0.23290519]
["bitfinex","BTCUSD",1757081616796,0.001,112480.0,112470.0,0.23587519]
["bitfinex","BTCUSD",1757081617403,0.001,112480.0,112470.0,0.93470364]
["bitfinex","BTCUSD",1757081617802,0.001,112480.0,112470.0,0.32779118]
["bitfinex","BTCUSD",1757081618486,0.001,112480.0,112470.0,0.99895246]
["bitfinex","BTCUSD",1757081619083,0.001,112480.0,112470.0,1.19915246]
["bitfinex","BTCUSD",1757081619467,0.001,112480.0,112470.0,0.59224]
["bitfinex","BTCUSD",1757081619636,0.001,112480.0,112470.0,1.19915246]
["bitfinex","BTCUSD",1757081619852,0.001,112480.0,112470.0,0.59224]
["bitfinex","BTCUSD",1757081620062,0.001,112480.0,112470.0,0.589455]
["bitfinex","BTCUSD",1757081620259,0.001,112480.0,112470.0,1.19636746]
["bitfinex","BTCUSD",1757081621278,0.001,112480.0,112470.0,0.589455]
["bitfinex","BTCUSD",1757081621482,0.001,112480.0,112470.0,1.19636746]
["bitfinex","BTCUSD",1757081622138,0.001,112480.0,112470.0,0.589455]
["bitfinex","BTCUSD",1757081622307,0.001,112480.0,112470.0,1.27767937]
["bitfinex","BTCUSD",1757081623128,0.07061212,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1757081623330,0.07061212,112530.0,112520.0,0.00205]
["bitfinex","BTCUSD",1757081623331,0.24834786,112530.0,112520.0,0.00205]
["bitfinex","BTCUSD",1757081623538,0.17774617,112520.0,112510.0,0.049535]
["bitfinex","BTCUSD",1757081623737,0.98950873,112520.0,112500.0,0.049535]
["bitfinex","BTCUSD",1757081623952,0.17776197,112510.0,112500.0,0.049535]
["bitfinex","BTCUSD",1757081624160,0.18285197,112510.0,112500.0,0.049535]
["bitfinex","BTCUSD",1757081624359,0.17777777,112500.0,112490.0,0.17779241]
["bitfinex","BTCUSD",1757081624558,0.17777777,112500.0,112490.0,0.3212934]
["bitfinex","BTCUSD",1757081625263,0.17776197,112510.0,112500.0,0.049535]
["bitfinex","BTCUSD",1757081625476,0.17876207,112510.0,112500.0,0.049535]
["bitfinex","BTCUSD",1757081625717,0.18075207,112510.0,112500.0,0.049535]
["bitfinex","BTCUSD",1757081625891,0.17975197,112510.0,112500.0,0.049535]
["bitfinex","BTCUSD",1757081626076,0.17777777,112500.0,112490.0,0.3192434]
["bitfinex","BTCUSD",1757081626287,0.17777777,112500.0,112490.0,0.3212934]
["bitfinex","BTCUSD",1757081627181,0.18076787,112500.0,112490.0,0.049535]
["bitfinex","BTCUSD",1757081627402,0.18076787,112500.0,112490.0,0.050535]
["bitfinex","BTCUSD",1757081627403,0.18076777,112500.0,112490.0,0.050535]
["bitfinex","BTCUSD",1757081628156,0.38202777,112500.0,112490.0,0.050535]
["bitfinex","BTCUSD",1757081628358,0.98894023,112500.0,112490.0,0.050535]
["bitfinex","BTCUSD",1757081628686,0.42215586,112500.0,112490.0,0.050535]
["bitfinex","BTCUSD",1757081629528,0.42131586,112500.0,112490.0,0.050535]
["bitfinex","BTCUSD",1757081629964,0.42131586,112500.0,112490.0,0.052535]
["bitfinex","BTCUSD",1757081630194,1.02822832,112500.0,112490.0,0.052535]
["bitfinex","BTCUSD",1757081630736,0.18386777,112500.0,112490.0,0.23032858]
["bitfinex","BTCUSD",1757081630937,0.37593777,112500.0,112490.0,0.23237858]
["bitfinex","BTCUSD",1757081631141,0.19816,112500.0,112490.0,0.23237858]
["bitfinex","BTCUSD",1757081631263,0.17877777,112500.0,112490.0,0.23237858]
["bitfinex","BTCUSD",1757081631467,0.37665787,112500.0,112490.0,0.23237858]
["bitfinex","BTCUSD",1757081631738,0.38074777,112500.0,112490.0,0.052535]
["bitfinex","BTCUSD",1757081631900,0.18386777,112500.0,112490.0,0.052535]
["bitfinex","BTCUSD",1757081632093,0.38054777,112500.0,112490.0,0.052535]
["bitfinex","BTCUSD",1757081632435,0.37736777,112500.0,112490.0,0.054585]
["bitfinex","BTCUSD",1757081632625,0.37736777,112500.0,112490.0,0.052535]
["bitfinex","BTCUSD",1757081632863,0.1976,112500.0,112490.0,0.054585]
["bitfinex","BTCUSD",1757081633054,0.37537777,112500.0,112490.0,0.23237858]
["bitfinex","BTCUSD",1757081633258,0.001,112500.0,112490.0,0.23237858]
["bitfinex","BTCUSD",1757081633404,0.1984801,112500.0,112490.0,0.23237858]
["bitfinex","BTCUSD",1757081633606,0.19748,112500.0,112490.0,0.23237858]
["bitfinex","BTCUSD",1757081633851,0.001,112500.0,112490.0,0.93417703]
["bitfinex","BTCUSD",1757081634056,0.001,112500.0,112490.0,0.97748703]
["bitfinex","BTCUSD",1757081634286,0.07945861,112520.0,112510.0,0.049535]
["bitfinex","BTCUSD",1757081634430,0.26229478,112520.0,112510.0,0.049535]
["bitfinex","BTCUSD",1757081635075,0.17776197,112510.0,112500.0,0.049535]
["bitfinex","BTCUSD",1757081635279,0.17777777,112500.0,112490.0,0.003]
["bitfinex","BTCUSD",1757081635573,0.17976777,112500.0,112490.0,0.052535]
["bitfinex","BTCUSD",1757081635770,0.17976777,112500.0,112490.0,0.054585]
["bitfinex","BTCUSD",1757081635991,0.17976777,112500.0,112490.0,0.052535]
["bitfinex","BTCUSD",1757081636199,0.17976777,112500.0,112490.0,0.051535]
["bitfinex","BTCUSD",1757081636401,0.17777777,112500.0,112490.0,0.053585]
["bitfinex","BTCUSD",1757081636570,0.18076787,112500.0,112490.0,0.051535]
["bitfinex","BTCUSD",1757081636773,0.17976777,112500.0,112490.0,0.051535]
["bitfinex","BTCUSD",1757081637019,0.17777777,112500.0,112490.0,0.053585]
["bitfinex","BTCUSD",1757081637156,0.17977787,112500.0,112490.0,0.056585]
["bitfinex","BTCUSD",1757081637367,0.17977787,112500.0,112490.0,0.054585]
["bitfinex","BTCUSD",1757081637946,0.17977787,112500.0,112490.0,0.052535]
["bitfinex","BTCUSD",1757081638150,0.18176787,112500.0,112490.0,0.054585]
["bitfinex","BTCUSD",1757081638412,0.18386777,112500.0,112490.0,0.052535]
["bitfinex","BTCUSD",1757081638809,0.18386777,112500.0,112490.0,0.054535]
["bitfinex","BTCUSD",1757081639058,1.22269622,112500.0,112490.0,0.005]
["bitfinex","BTCUSD",1757081639609,0.61578376,112500.0,112490.0,0.005]
["bitfinex","BTCUSD",1757081639962,1.22269622,112500.0,112490.0,0.005]
["bitfinex","BTCUSD",1757081640239,1.2913151,112500.0,112490.0,0.002]
["bitfinex","BTCUSD",1757081640484,1.2913151,112500.0,112490.0,0.003]
["bitfinex","BTCUSD",1757081640485,1.2943151,112500.0,112490.0,0.003]
["bitfinex","BTCUSD",1757081641591,1.26417954,112500.0,112490.0,0.003]
["bitfinex","BTCUSD",1757081641803,1.26417954,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1757081642410,1.45849954,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1757081642616,1.45829954,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1757081643055,1.45821954,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1757081643637,1.47714714,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1757081643868,0.17785682,112450.0,112440.0,0.12014712]
["bitfinex","BTCUSD",1757081644091,0.97848928,112450.0,112440.0,0.07061212]
["bitfinex","BTCUSD",1757081644322,0.17787264,112440.0,112430.0,0.049535]
["bitfinex","BTCUSD",1757081644558,0.17788846,112430.0,112420.0,0.12019406]
["bitfinex","BTCUSD",1757081644765,0.37284856,112430.0,112420.0,0.12224406]
["bitfinex","BTCUSD",1757081644969,0.37383846,112430.0,112420.0,0.04958194]
["bitfinex","BTCUSD",1757081645564,0.3889393,112430.0,112420.0,0.04958194]
["bitfinex","BTCUSD",1757081645772,0.3869493,112430.0,112420.0,0.05163194]
["bitfinex","BTCUSD",1757081646191,0.3865493,112430.0,112420.0,0.05682574]
["bitfinex","BTCUSD",1757081646394,0.3865493,112430.0,112420.0,0.05385574]
["bitfinex","BTCUSD",1757081646596,0.3865493,112430.0,112420.0,0.05163194]
["bitfinex","BTCUSD",1757081647036,0.3865493,112430.0,112420.0,0.04958194]
["bitfinex","BTCUSD",1757081647037,0.99866176,112430.0,112420.0,0.04958194]
["bitfinex","BTCUSD",1757081647411,0.3927493,112430.0,112420.0,0.05058194]
["bitfinex","BTCUSD",1757081647818,0.3875493,112430.0,112420.0,0.05258194]
["bitfinex","BTCUSD",1757081648083,0.42701712,112430.0,112420.0,0.05258194]
["bitfinex","BTCUSD",1757081648313,0.42645712,112430.0,112420.0,0.05258194]
["bitfinex","BTCUSD",1757081648535,0.14918312,112430.0,112420.0,0.05258194]
["bitfinex","BTCUSD",1757081648830,0.33003168,112430.0,112420.0,0.05058194]
["bitfinex","BTCUSD",1757081649101,0.32903158,112430.0,112420.0,0.05058194]
["bitfinex","BTCUSD",1757081649334,0.33227158,112430.0,112420.0,0.00104694]
["bitfinex","BTCUSD",1757081649566,1.43662003,112430.0,112420.0,0.00104694]
["bitfinex","BTCUSD",1757081650015,1.45183067,112430.0,112420.0,0.00104694]
["bitfinex","BTCUSD",1757081650472,0.69573509,112430.0,112420.0,0.00104694]
["bitfinex","BTCUSD",1757081650747,1.30264755,112430.0,112420.0,0.00104694]
["bitfinex","BTCUSD",1757081650978,0.4512991,112430.0,112420.0,0.05258194]
["bitfinex","BTCUSD",1757081651175,0.2605791,112430.0,112420.0,0.05258194]
["bitfinex","BTCUSD",1757081651393,0.2586191,112430.0,112420.0,0.23048622]
["bitfinex","BTCUSD",1757081651523,0.27317064,112430.0,112420.0,0.23048622]
["bitfinex","BTCUSD",1757081651790,0.4510191,112430.0,112420.0,0.05258194]
["bitfinex","BTCUSD",1757081651997,1.05989156,112430.0,112420.0,0.05058194]
["bitfinex","BTCUSD",1757081652198,0.49626397,112430.0,112420.0,0.05058194]
["bitfinex","BTCUSD",1757081652437,1.10317643,112430.0,112420.0,0.05058194]
["bitfinex","BTCUSD",1757081653228,0.91077643,112430.0,112420.0,0.05058194]
["bitfinex","BTCUSD",1757081653435,1.10297643,112430.0,112420.0,0.05058194]
["bitfinex","BTCUSD",1757081653657,1.53489242,112430.0,112420.0,0.00104694]
["bitfinex","BTCUSD",1757081654211,1.34269242,112430.0,112420.0,0.00104694]
["bitfinex","BTCUSD",1757081654522,1.53449242,112430.0,112420.0,0.00104694]
["bitfinex","BTCUSD",1757081654914,0.92757996,112430.0,112420.0,0.00104694]
["bitfinex","BTCUSD",1757081655311,1.53449242,112430.0,112420.0,0.00104694]
["bitfinex","BTCUSD",1757081655968,0.92757996,112430.0,112420.0,0.00104694]
["bitfinex","BTCUSD",1757081656194,1.53449242,112430.0,112420.0,0.00104694]
["bitfinex","BTCUSD",1757081656806,1.53361242,112430.0,112420.0,4.694e-05]
["bitfinex","BTCUSD",1757081657216,1.53461242,112430.0,112420.0,0.00104694]
["bitfinex","BTCUSD",1757081658206,1.56474798,112430.0,112420.0,0.00104694]
["bitfinex","BTCUSD",1757081659265,1.59210831,112430.0,112420.0,0.00104694]
["bitfinex","BTCUSD",1757081659918,1.56474798,112430.0,112420.0,0.00104694]
["bitfinex","BTCUSD",1757081660058,1.56374798,112430.0,112420.0,4.694e-05]
["bitfinex","BTCUSD",1757081660268,1.56974798,112430.0,112420.0,0.00104694]
["bitfinex","BTCUSD",1757081660737,1.57374798,112430.0,112420.0,0.00104694]
["bitfinex","BTCUSD",1757081661148,1.34869242,112430.0,112420.0,0.00104694]
["bitfinex","BTCUSD",1757081661574,1.53565242,112430.0,112420.0,4.694e-05]
["bitfinex","BTCUSD",1757081661932,1.53965242,112430.0,112420.0,0.00104694]
["bitfinex","BTCUSD",1757081662274,1.55843734,112430.0,112420.0,0.00104694]
["bitfinex","BTCUSD",1757081662947,0.95152488,112430.0,112420.0,0.00104694]
["bitfinex","BTCUSD",1757081663184,1.55543734,112430.0,112420.0,0.00104694]
["bitfinex","BTCUSD",1757081663359,1.55343734,112430.0,112420.0,4.694e-05]
["bitfinex","BTCUSD",1757081663597,1.36428845,112430.0,112420.0,4.694e-05]
["bitfinex","BTCUSD",1757081663752,1.36628845,112430.0,112420.0,0.00104694]
["bitfinex","BTCUSD",1757081664167,1.55548845,112430.0,112420.0,0.00104694]
["bitfinex","BTCUSD",1757081664361,1.43175892,112430.0,112420.0,0.00104694]
["bitfinex","BTCUSD",1757081665118,1.24255892,112430.0,112420.0,0.00104694]
["bitfinex","BTCUSD",1757081665255,1.43175892,112430.0,112420.0,0.00104694]
["bitfinex","BTCUSD",1757081665730,0.97790044,112430.0,112420.0,0.00104694]
["bitfinex","BTCUSD",1757081665907,1.46189448,112430.0,112420.0,0.00104694]
["bitfinex","BTCUSD",1757081667859,0.97790044,112430.0,112420.0,0.00104694]
["bitfinex","BTCUSD",1757081668030,1.43083892,112430.0,112420.0,0.00104694]
["bitfinex","BTCUSD",1757081668259,0.94684488,112430.0,112420.0,0.00104694]
["bitfinex","BTCUSD",1757081668452,1.24869944,112430.0,112420.0,0.00104694]
["bitfinex","BTCUSD",1757081668668,1.1575054,112430.0,112420.0,0.00104694]
["bitfinex","BTCUSD",1757081668885,1.64149944,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1757081669083,0.20803984,112420.0,112410.0,0.89839543]
["bitfinex","BTCUSD",1757081669300,1.00853022,112420.0,112410.0,0.89839543]
["bitfinex","BTCUSD",1757081669465,1.01049022,112420.0,112410.0,0.89839543]
["bitfinex","BTCUSD",1757081669661,0.98312989,112420.0,112410.0,0.89839543]
["bitfinex","BTCUSD",1757081670577,0.98512989,112420.0,112410.0,0.89939543]
["bitfinex","BTCUSD",1757081671472,1.00391481,112420.0,112410.0,0.89939543]
["bitfinex","BTCUSD",1757081671682,1.00391481,112420.0,112410.0,0.26980768]
["bitfinex","BTCUSD",1757081671683,1.03059514,112420.0,112410.0,0.26980768]
["bitfinex","BTCUSD",1757081671896,1.90505418,112420.0,112410.0,0.01814373]
["bitfinex","BTCUSD",1757081672152,0.51792011,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1757081672360,1.5839642,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1757081672592,1.00196164,112380.0,112370.0,0.00125092]
["bitfinex","BTCUSD",1757081672819,1.34651763,112380.0,112370.0,0.00171986]
["bitfinex","BTCUSD",1757081673063,1.34651763,112380.0,112370.0,0.1848933]
["bitfinex","BTCUSD",1757081673064,0.06556,112380.0,112370.0,0.1848933]
["bitfinex","BTCUSD",1757081673284,0.91452164,112380.0,112370.0,0.2344283]
["bitfinex","BTCUSD",1757081673503,0.72752164,112380.0,112370.0,0.2344283]
["bitfinex","BTCUSD",1757081673715,0.06556,112380.0,112370.0,0.2344283]
["bitfinex","BTCUSD",1757081673926,0.25248,112380.0,112370.0,0.2344283]
["bitfinex","BTCUSD",1757081674127,0.91444164,112380.0,112370.0,0.05644486]
["bitfinex","BTCUSD",1757081674575,0.91544164,112380.0,112370.0,0.05525486]
["bitfinex","BTCUSD",1757081674752,0.91544164,112380.0,112370.0,0.05844486]
["bitfinex","BTCUSD",1757081674961,1.04720383,112380.0,112370.0,0.05525486]
["bitfinex","BTCUSD",1757081675169,0.86028383,112380.0,112370.0,0.00571986]
["bitfinex","BTCUSD",1757081675377,0.86028383,112380.0,112370.0,0.05525486]
["bitfinex","BTCUSD",1757081675609,1.04676383,112380.0,112370.0,0.05525486]
["bitfinex","BTCUSD",1757081675823,0.86028383,112380.0,112370.0,0.05844486]
["bitfinex","BTCUSD",1757081676032,1.04668383,112380.0,112370.0,0.05844486]
["bitfinex","BTCUSD",1757081676242,0.56268979,112380.0,112370.0,0.05844486]
["bitfinex","BTCUSD",1757081676448,0.37628979,112380.0,112370.0,0.05844486]
["bitfinex","BTCUSD",1757081676658,0.95444784,112380.0,112370.0,0.05844486]
["bitfinex","BTCUSD",1757081676871,0.06656,112380.0,112370.0,0.23865309]
["bitfinex","BTCUSD",1757081677081,0.2526,112380.0,112370.0,0.2364283]
["bitfinex","BTCUSD",1757081677521,0.06656,112380.0,112370.0,0.2364283]
["bitfinex","BTCUSD",1757081677737,0.06656,112380.0,112370.0,0.2835083]
["bitfinex","BTCUSD",1757081677949,0.06656,112380.0,112370.0,0.37542429]
["bitfinex","BTCUSD",1757081678194,0.2524,112380.0,112370.0,0.37542429]
["bitfinex","BTCUSD",1757081679273,0.1868,112380.0,112370.0,0.37542429]
["bitfinex","BTCUSD",1757081679538,0.001,112380.0,112370.0,0.37542429]
["bitfinex","BTCUSD",1757081681191,0.001,112380.0,112370.0,0.19744085]
["bitfinex","BTCUSD",1757081681394,0.66296164,112380.0,112370.0,0.05844486]
["bitfinex","BTCUSD",1757081681573,0.66296164,112380.0,112370.0,0.00890986]
["bitfinex","BTCUSD",1757081681775,0.75487763,112380.0,112370.0,0.05525486]
["bitfinex","BTCUSD",1757081682002,0.91336164,112380.0,112370.0,0.05832486]
["bitfinex","BTCUSD",1757081682194,0.06656,112380.0,112370.0,0.2363083]
["bitfinex","BTCUSD",1757081682420,0.001,112380.0,112370.0,0.2363083]
["bitfinex","BTCUSD",1757081682630,0.18576,112380.0,112370.0,0.2363083]
["bitfinex","BTCUSD",1757081684004,0.001,112380.0,112370.0,0.2363083]
["bitfinex","BTCUSD",1757081684283,0.001,112380.0,112370.0,0.37530429]
["bitfinex","BTCUSD",1757081685106,0.001,112380.0,112370.0,0.88023715]
["bitfinex","BTCUSD",1757081686806,0.01893394,112400.0,112390.0,0.22748677]
["bitfinex","BTCUSD",1757081686954,0.01893394,112400.0,112390.0,0.55568276]
["bitfinex","BTCUSD",1757081687563,0.01893394,112400.0,112390.0,1.0396768]
["bitfinex","BTCUSD",1757081687763,0.01893394,112400.0,112390.0,1.06061562]
["bitfinex","BTCUSD",1757081687970,0.01893394,112400.0,112390.0,0.57662158]
["bitfinex","BTCUSD",1757081688210,0.01893394,112400.0,112390.0,1.06061562]
["bitfinex","BTCUSD",1757081688722,0.01993394,112400.0,112390.0,0.58062158]
["bitfinex","BTCUSD",1757081688866,0.01993394,112400.0,112390.0,1.06461562]
["bitfinex","BTCUSD",1757081689475,0.01993394,112400.0,112390.0,0.57974158]
["bitfinex","BTCUSD",1757081689673,0.01993394,112400.0,112390.0,0.58174158]
["bitfinex","BTCUSD",1757081690087,0.01993394,112400.0,112390.0,0.56068276]
["bitfinex","BTCUSD",1757081690385,0.01993394,112400.0,112390.0,0.37764276]
["bitfinex","BTCUSD",1757081690610,0.01993394,112400.0,112390.0,0.56060276]
["bitfinex","BTCUSD",1757081691636,0.001,112400.0,112390.0,0.56060276]
["bitfinex","BTCUSD",1757081692707,0.001,112400.0,112390.0,0.58154158]
["bitfinex","BTCUSD",1757081692945,0.001,112400.0,112390.0,1.06553562]
["bitfinex","BTCUSD",1757081693635,0.001,112400.0,112390.0,0.58154158]
["bitfinex","BTCUSD",1757081693842,0.001,112400.0,112390.0,0.58102158]
["bitfinex","BTCUSD",1757081694404,0.001,112400.0,112390.0,0.58098158]
["bitfinex","BTCUSD",1757081694630,0.001,112400.0,112390.0,1.06497562]
["bitfinex","BTCUSD",1757081694833,0.001,112400.0,112390.0,0.58098158]
["bitfinex","BTCUSD",1757081695965,0.001,112400.0,112390.0,0.39858158]
["bitfinex","BTCUSD",1757081696361,0.001,112400.0,112390.0,0.58062158]
["bitfinex","BTCUSD",1757081696603,0.001,112400.0,112390.0,0.39858158]
["bitfinex","BTCUSD",1757081696807,0.001,112400.0,112390.0,0.58046158]
["bitfinex","BTCUSD",1757081697015,0.001,112400.0,112390.0,0.37764276]
["bitfinex","BTCUSD",1757081697222,0.001,112400.0,112390.0,0.55944276]
["bitfinex","BTCUSD",1757081699441,0.001,112400.0,112390.0,0.37764276]
["bitfinex","BTCUSD",1757081699756,0.001,112400.0,112390.0,0.55880276]
["bitfinex","BTCUSD",1757081700921,0.001,112400.0,112390.0,1.12929562]
["bitfinex","BTCUSD",1757081701092,0.001,112400.0,112390.0,0.64518158]
["bitfinex","BTCUSD",1757081701295,0.001,112400.0,112390.0,1.12917562]
["bitfinex","BTCUSD",1757081701508,0.001,112400.0,112390.0,0.46414158]
["bitfinex","BTCUSD",1757081701716,0.001,112400.0,112390.0,0.39366776]
["bitfinex","BTCUSD",1757081701911,0.001,112400.0,112390.0,0.57462776]
["bitfinex","BTCUSD",1757081702068,0.001,112400.0,112390.0,0.52754776]
["bitfinex","BTCUSD",1757081702274,0.001,112400.0,112390.0,0.34658776]
["bitfinex","BTCUSD",1757081702482,0.001,112400.0,112390.0,0.57708276]
["bitfinex","BTCUSD",1757081702684,0.001,112400.0,112390.0,0.57688276]
["bitfinex","BTCUSD",1757081703342,0.001,112400.0,112390.0,0.39612276]
["bitfinex","BTCUSD",1757081703674,0.001,112400.0,112390.0,0.57676276]
["bitfinex","BTCUSD",1757081704991,0.001,112400.0,112390.0,0.52722776]
["bitfinex","BTCUSD",1757081705199,0.001,112400.0,112390.0,0.57676276]
["bitfinex","BTCUSD",1757081705464,0.001,112400.0,112390.0,0.52722776]
["bitfinex","BTCUSD",1757081705678,0.001,112400.0,112390.0,0.57676276]
["bitfinex","BTCUSD",1757081705904,0.001,112400.0,112390.0,1.12877562]
["bitfinex","BTCUSD",1757081706337,0.001,112400.0,112390.0,0.69478158]
["bitfinex","BTCUSD",1757081706558,0.001,112400.0,112390.0,0.99813562]
["bitfinex","BTCUSD",1757081706779,0.001,112400.0,112390.0,0.69418158]
["bitfinex","BTCUSD",1757081706999,0.001,112400.0,112390.0,0.51414158]
["bitfinex","BTCUSD",1757081707220,0.001,112400.0,112390.0,0.46414158]
["bitfinex","BTCUSD",1757081707221,0.00010621,112400.0,112390.0,0.46414158]
["bitfinex","BTCUSD",1757081707447,0.00010621,112400.0,112390.0,0.59706158]
["bitfinex","BTCUSD",1757081707664,0.00010621,112400.0,112390.0,0.53150158]
["bitfinex","BTCUSD",1757081708990,0.00010621,112400.0,112390.0,0.48196658]
["bitfinex","BTCUSD",1757081709193,0.00010621,112400.0,112390.0,0.53150158]
["bitfinex","BTCUSD",1757081709433,0.00010621,112400.0,112390.0,0.35150158]
["bitfinex","BTCUSD",1757081709644,1.83981775,112480.0,112390.0,0.35150158]
["bitfinex","BTCUSD",1757081709645,0.02673858,112460.0,112450.0,0.049535]
["bitfinex","BTCUSD",1757081709866,0.66779515,112460.0,112450.0,0.049535]
["bitfinex","BTCUSD",1757081710070,0.66679505,112460.0,112450.0,0.049535]
["bitfinex","BTCUSD",1757081710398,0.87397125,112460.0,112450.0,0.049535]
["bitfinex","BTCUSD",1757081710799,0.17787264,112440.0,112430.0,0.049535]
["bitfinex","BTCUSD",1757081711000,0.66286678,112440.0,112430.0,0.049535]
["bitfinex","BTCUSD",1757081711227,0.66682668,112440.0,112430.0,0.049535]
["bitfinex","BTCUSD",1757081711422,0.00496,112440.0,112430.0,0.22742346]
["bitfinex","BTCUSD",1757081711623,0.48995414,112440.0,112430.0,0.049535]
["bitfinex","BTCUSD",1757081711942,0.66682668,112440.0,112430.0,0.22742346]
["bitfinex","BTCUSD",1757081712357,1.37013724,112460.0,112440.0,0.22740764]
["bitfinex","BTCUSD",1757081712842,0.27573291,112450.0,112440.0,0.049535]
["bitfinex","BTCUSD",1757081713048,0.17788846,112430.0,112420.0,0.04020874]
["bitfinex","BTCUSD",1757081713288,0.6678426,112430.0,112420.0,0.049535]
["bitfinex","BTCUSD",1757081713491,0.177919,112420.0,112410.0,0.049535]
["bitfinex","BTCUSD",1757081713707,0.66584314,112420.0,112410.0,0.049535]
["bitfinex","BTCUSD",1757081713915,0.66687304,112420.0,112410.0,0.049535]
["bitfinex","BTCUSD",1757081714753,0.17792011,112410.0,112400.0,0.22747094]
["bitfinex","BTCUSD",1757081714935,0.18388021,112410.0,112400.0,0.049535]
["bitfinex","BTCUSD",1757081715142,0.18288011,112410.0,112400.0,0.049535]
["bitfinex","BTCUSD",1757081715348,0.17793594,112400.0,112390.0,0.17799871]
["bitfinex","BTCUSD",1757081715474,0.18085011,112410.0,112390.0,0.22953371]
["bitfinex","BTCUSD",1757081715678,0.00203,112400.0,112390.0,0.22753371]
["bitfinex","BTCUSD",1757081715927,0.2787302,112420.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1757081716154,0.27275027,112420.0,112410.0,0.049535]
["bitfinex","BTCUSD",1757081716320,0.84881832,112420.0,112410.0,0.049535]
["bitfinex","BTCUSD",1757081716659,0.42981941,112430.0,112410.0,0.22845511]
["bitfinex","BTCUSD",1757081716869,0.42688941,112430.0,112420.0,0.048535]
["bitfinex","BTCUSD",1757081717068,0.91291345,112430.0,112420.0,0.048535]
["bitfinex","BTCUSD",1757081717277,0.17790428,112420.0,112410.0,0.048535]
["bitfinex","BTCUSD",1757081717486,0.17793491,112410.0,112390.0,0.21841862]
["bitfinex","BTCUSD",1757081717696,0.48399404,112400.0,112390.0,0.45043362]
["bitfinex","BTCUSD",1757081717892,0.66192895,112410.0,112400.0,0.22647094]
["bitfinex","BTCUSD",1757081718120,0.66688895,112410.0,112400.0,0.048535]
["bitfinex","BTCUSD",1757081718329,0.28171548,112420.0,112400.0,0.051535]
["bitfinex","BTCUSD",1757081718531,0.003,112420.0,112410.0,0.22645511]
["bitfinex","BTCUSD",1757081718749,0.48699404,112420.0,112410.0,0.22845511]
["bitfinex","BTCUSD",1757081718991,0.003,112420.0,112410.0,0.23138511]
["bitfinex","BTCUSD",1757081719205,0.33291017,112460.0,112450.0,0.048535]
["bitfinex","BTCUSD",1757081719426,0.97659601,112460.0,112450.0,0.048535]
["bitfinex","BTCUSD",1757081719637,0.17785682,112450.0,112440.0,0.048535]
["bitfinex","BTCUSD",1757081719845,0.0010001,112450.0,112440.0,0.22840764]
["bitfinex","BTCUSD",1757081720539,0.17885692,112450.0,112440.0,0.22840764]
["bitfinex","BTCUSD",1757081720737,0.17885692,112450.0,112440.0,0.050535]
["bitfinex","BTCUSD",1757081720892,0.66285096,112450.0,112440.0,0.08051402]
["bitfinex","BTCUSD",1757081721077,0.45914897,112460.0,112450.0,0.048535]
["bitfinex","BTCUSD",1757081721292,0.17785682,112450.0,112440.0,0.08051402]
["bitfinex","BTCUSD",1757081721501,1.09669685,112450.0,112440.0,0.03197902]
["bitfinex","BTCUSD",1757081721734,1.09972685,112450.0,112440.0,0.03297902]
["bitfinex","BTCUSD",1757081721894,1.09972685,112450.0,112440.0,0.03397902]
["bitfinex","BTCUSD",1757081722093,1.09972685,112450.0,112440.0,0.03072902]
["bitfinex","BTCUSD",1757081722290,1.12708718,112450.0,112440.0,0.03072902]
["bitfinex","BTCUSD",1757081722631,1.12608718,112450.0,112440.0,0.02972902]
["bitfinex","BTCUSD",1757081722848,1.12608718,112450.0,112430.0,0.04796853]
["bitfinex","BTCUSD",1757081722849,0.17787264,112440.0,112430.0,0.04796853]
["bitfinex","BTCUSD",1757081723031,0.85246678,112440.0,112430.0,0.04796853]
["bitfinex","BTCUSD",1757081723230,0.85146668,112440.0,112430.0,0.04796853]
["bitfinex","BTCUSD",1757081723752,0.75878839,112440.0,112430.0,0.04796853]
["bitfinex","BTCUSD",1757081723920,0.94334839,112440.0,112430.0,0.04796853]
["bitfinex","BTCUSD",1757081724102,1.06699822,112440.0,112430.0,0.04796853]
["bitfinex","BTCUSD",1757081724446,1.0937396,112440.0,112430.0,0.04796853]
["bitfinex","BTCUSD",1757081724775,0.46217863,112440.0,112430.0,0.05096853]
["bitfinex","BTCUSD",1757081725003,0.80510863,112440.0,112430.0,0.04896853]
["bitfinex","BTCUSD",1757081725214,1.41279822,112440.0,112430.0,0.04896853]
["bitfinex","BTCUSD",1757081726597,1.22843822,112440.0,112430.0,0.04896853]
["bitfinex","BTCUSD",1757081726792,1.41267822,112440.0,112430.0,0.04896853]
["bitfinex","BTCUSD",1757081727020,1.41239822,112440.0,112430.0,0.001]
["bitfinex","BTCUSD",1757081727777,1.40939822,112440.0,112430.0,0.001]
["bitfinex","BTCUSD",1757081728019,0.17790428,112420.0,112410.0,0.07250754]
["bitfinex","BTCUSD",1757081728226,0.97055397,112420.0,112410.0,0.07450754]
["bitfinex","BTCUSD",1757081728436,0.96955387,112420.0,112410.0,0.07450754]
["bitfinex","BTCUSD",1757081729262,0.97158387,112420.0,112410.0,0.07450754]
["bitfinex","BTCUSD",1757081729697,0.78559387,112420.0,112410.0,0.07450754]
["bitfinex","BTCUSD",1757081729840,0.96923387,112420.0,112410.0,0.07743754]
["bitfinex","BTCUSD",1757081730050,0.96923387,112420.0,112410.0,0.07450754]
["bitfinex","BTCUSD",1757081730257,0.97126387,112420.0,112410.0,0.07450754]
["bitfinex","BTCUSD",1757081730664,0.96923387,112420.0,112410.0,0.07650754]
["bitfinex","BTCUSD",1757081730925,0.36154428,112420.0,112410.0,0.07943754]
["bitfinex","BTCUSD",1757081731060,0.97023387,112420.0,112410.0,0.25742765]
["bitfinex","BTCUSD",1757081731327,0.18412,112420.0,112410.0,0.26035765]
["bitfinex","BTCUSD",1757081731491,0.001,112420.0,112410.0,0.26035765]
["bitfinex","BTCUSD",1757081732129,0.60868959,112420.0,112410.0,0.26035765]
["bitfinex","BTCUSD",1757081732343,0.78659387,112420.0,112410.0,0.07950754]
["bitfinex","BTCUSD",1757081732681,0.78862387,112420.0,112410.0,0.02897254]
["bitfinex","BTCUSD",1757081733191,0.17890428,112420.0,112410.0,0.07950754]
["bitfinex","BTCUSD",1757081733401,0.60968969,112420.0,112410.0,0.26035765]
["bitfinex","BTCUSD",1757081733618,0.96979387,112420.0,112410.0,0.26035765]
["bitfinex","BTCUSD",1757081733803,0.79188959,112420.0,112410.0,0.26035765]
["bitfinex","BTCUSD",1757081733936,0.96979387,112420.0,112410.0,0.26035765]
["bitfinex","BTCUSD",1757081734146,0.001,112420.0,112410.0,0.26035765]
["bitfinex","BTCUSD",1757081734670,0.18412,112420.0,112410.0,0.26035765]
["bitfinex","BTCUSD",1757081735279,0.96971387,112420.0,112410.0,0.08243754]
["bitfinex","BTCUSD",1757081735482,0.36202428,112420.0,112410.0,0.08243754]
["bitfinex","BTCUSD",1757081735740,0.96971387,112420.0,112410.0,0.07950754]
["bitfinex","BTCUSD",1757081735946,0.97174387,112420.0,112410.0,0.02897254]
["bitfinex","BTCUSD",1757081736353,0.36202428,112420.0,112410.0,0.07952754]
["bitfinex","BTCUSD",1757081736600,0.96971387,112420.0,112410.0,0.07952754]
["bitfinex","BTCUSD",1757081736740,0.97183387,112420.0,112410.0,0.07750754]
["bitfinex","BTCUSD",1757081737144,0.001,112420.0,112410.0,0.33109977]
["bitfinex","BTCUSD",1757081737359,0.001,112420.0,112410.0,0.42301576]
["bitfinex","BTCUSD",1757081737782,0.001,112420.0,112370.0,0.00125092]
["bitfinex","BTCUSD",1757081737783,0.34,112390.0,112370.0,0.00125092]
["bitfinex","BTCUSD",1757081737985,0.17798344,112370.0,112360.0,0.0004]
["bitfinex","BTCUSD",1757081738195,0.81403346,112370.0,112360.0,0.0004]
["bitfinex","BTCUSD",1757081738398,0.81403346,112370.0,112360.0,0.00086894]
["bitfinex","BTCUSD",1757081738399,0.81515336,112370.0,112360.0,0.00086894]
["bitfinex","BTCUSD",1757081738609,1.15812336,112370.0,112360.0,0.00086894]
["bitfinex","BTCUSD",1757081738822,1.85772894,112370.0,112360.0,0.00086894]
["bitfinex","BTCUSD",1757081739054,1.25003935,112370.0,112360.0,0.00086894]
["bitfinex","BTCUSD",1757081739275,1.25103935,112370.0,112360.0,0.00186894]
["bitfinex","BTCUSD",1757081739698,1.22267902,112370.0,112360.0,0.00086894]
["bitfinex","BTCUSD",1757081739900,1.22367902,112370.0,112360.0,0.00186894]
["bitfinex","BTCUSD",1757081740148,0.61598943,112370.0,112360.0,0.00186894]
["bitfinex","BTCUSD",1757081740332,0.61598943,112370.0,112340.0,0.07992216]
["bitfinex","BTCUSD",1757081740333,0.51801513,112350.0,112340.0,0.07992216]
["bitfinex","BTCUSD",1757081740542,0.51803097,112340.0,112330.0,0.11131196]
["bitfinex","BTCUSD",1757081740756,0.17807853,112310.0,112300.0,0.20557082]
["bitfinex","BTCUSD",1757081740958,1.40793421,112310.0,112300.0,0.20557082]
["bitfinex","BTCUSD",1757081741170,1.40693411,112310.0,112300.0,0.20557082]
["bitfinex","BTCUSD",1757081741569,0.79439452,112310.0,112300.0,0.20557082]
["bitfinex","BTCUSD",1757081741779,1.40208411,112310.0,112300.0,0.20557082]
["bitfinex","BTCUSD",1757081741998,1.21768411,112310.0,112300.0,0.20759082]
["bitfinex","BTCUSD",1757081742197,0.79431452,112310.0,112300.0,0.20759082]
["bitfinex","BTCUSD",1757081742401,0.17807853,112310.0,112300.0,0.20557082]
["bitfinex","BTCUSD",1757081742606,1.40805421,112310.0,112300.0,0.20557082]
["bitfinex","BTCUSD",1757081742833,1.40805411,112310.0,112300.0,0.20757082]
["bitfinex","BTCUSD",1757081743437,1.22080411,112310.0,112300.0,0.20757082]
["bitfinex","BTCUSD",1757081743646,1.42972901,112310.0,112300.0,0.20657082]
["bitfinex","BTCUSD",1757081743990,1.24997901,112310.0,112300.0,0.20657082]
["bitfinex","BTCUSD",1757081744222,1.43481901,112310.0,112300.0,0.20557082]
["bitfinex","BTCUSD",1757081745261,1.43681901,112310.0,112300.0,0.20657082]
["bitfinex","BTCUSD",1757081745476,1.43681901,112310.0,112300.0,0.19366014]
["bitfinex","BTCUSD",1757081745692,0.17811025,112290.0,112280.0,0.00133092]
["bitfinex","BTCUSD",1757081745897,2.21632552,112290.0,112280.0,0.00133092]
["bitfinex","BTCUSD",1757081746093,2.2494385,112290.0,112280.0,0.00133092]
["bitfinex","BTCUSD",1757081746295,1.03405932,112290.0,112280.0,0.00133092]
["bitfinex","BTCUSD",1757081746556,0.51815784,112260.0,112250.0,0.06924304]
["bitfinex","BTCUSD",1757081746753,1.01328959,112260.0,112250.0,0.06924304]
["bitfinex","BTCUSD",1757081746955,0.85832959,112260.0,112250.0,0.25166392]
["bitfinex","BTCUSD",1757081747200,0.25064,112260.0,112250.0,0.25247675]
["bitfinex","BTCUSD",1757081747399,0.60768959,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1757081747561,0.45271025,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1757081747763,1.24622636,112290.0,112280.0,0.00202]
["bitfinex","BTCUSD",1757081747963,0.87975411,112290.0,112280.0,0.18014611]
["bitfinex","BTCUSD",1757081748163,1.03714436,112290.0,112260.0,0.1811916]
["bitfinex","BTCUSD",1757081748367,0.60768959,112270.0,112250.0,0.22701371]
["bitfinex","BTCUSD",1757081748566,0.79296959,112260.0,112250.0,0.001]
["bitfinex","BTCUSD",1757081748808,0.36343784,112260.0,112250.0,0.001]
["bitfinex","BTCUSD",1757081749038,0.97112743,112260.0,112250.0,0.00302]
["bitfinex","BTCUSD",1757081749246,0.36343784,112260.0,112250.0,0.00302]
["bitfinex","BTCUSD",1757081749487,0.60768959,112260.0,112250.0,0.18423371]
["bitfinex","BTCUSD",1757081749684,0.78584743,112260.0,112250.0,0.00202]
["bitfinex","BTCUSD",1757081749882,0.97096743,112260.0,112240.0,0.2415885]
["bitfinex","BTCUSD",1757081750149,0.36527784,112260.0,112250.0,0.00402]
["bitfinex","BTCUSD",1757081750453,0.18704,112260.0,112250.0,0.18523371]
["bitfinex","BTCUSD",1757081750588,0.002,112260.0,112250.0,0.18523371]
["bitfinex","BTCUSD",1757081750782,0.18712,112260.0,112250.0,0.18523371]
["bitfinex","BTCUSD",1757081751420,0.29391735,112290.0,112260.0,0.17814928]
["bitfinex","BTCUSD",1757081751592,0.98461742,112290.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1757081751799,0.17814197,112270.0,112260.0,0.00304]
["bitfinex","BTCUSD",1757081752075,0.17814197,112270.0,112260.0,0.18119784]
["bitfinex","BTCUSD",1757081752283,0.17814197,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1757081752491,0.17814197,112270.0,112260.0,0.00202]
["bitfinex","BTCUSD",1757081752671,0.17815784,112260.0,112250.0,0.00304]
["bitfinex","BTCUSD",1757081752876,0.97100743,112260.0,112240.0,0.2446285]
["bitfinex","BTCUSD",1757081753085,0.97100743,112260.0,112250.0,0.001]
["bitfinex","BTCUSD",1757081753295,1.06504342,112260.0,112250.0,0.001]
["bitfinex","BTCUSD",1757081753500,1.06801342,112260.0,112250.0,0.001]
["bitfinex","BTCUSD",1757081753714,0.17817371,112250.0,112240.0,0.0634]
["bitfinex","BTCUSD",1757081753922,0.8524634,112250.0,112240.0,0.06542]
["bitfinex","BTCUSD",1757081754160,0.0656,112250.0,112240.0,0.24764959]
["bitfinex","BTCUSD",1757081754367,0.24477381,112250.0,112240.0,0.06642]
["bitfinex","BTCUSD",1757081754569,0.8535833,112250.0,112240.0,0.0634]
["bitfinex","BTCUSD",1757081754780,0.94846929,112250.0,112240.0,0.0634]
["bitfinex","BTCUSD",1757081754992,0.94893353,112250.0,112240.0,0.0644]
["bitfinex","BTCUSD",1757081755388,0.94596353,112250.0,112240.0,0.0644]
["bitfinex","BTCUSD",1757081755597,0.94796353,112250.0,112240.0,0.0664]
["bitfinex","BTCUSD",1757081755770,0.95093353,112250.0,112240.0,0.0664]
["bitfinex","BTCUSD",1757081756090,1.13541353,112250.0,112240.0,0.0664]
["bitfinex","BTCUSD",1757081756325,0.52772394,112250.0,112240.0,0.0664]
["bitfinex","BTCUSD",1757081757066,1.47541353,112250.0,112240.0,0.0664]
["bitfinex","BTCUSD",1757081757268,0.12823723,112210.0,112200.0,1.5569289]
["bitfinex","BTCUSD",1757081757472,0.99193692,112210.0,112200.0,1.5569289]
["bitfinex","BTCUSD",1757081757679,1.08285281,112210.0,112200.0,1.5569289]
["bitfinex","BTCUSD",1757081757882,0.76736558,112210.0,112200.0,1.5569289]
["bitfinex","BTCUSD",1757081758098,0.97685171,112210.0,112200.0,1.5569289]
["bitfinex","BTCUSD",1757081758478,0.37127489,112210.0,112200.0,1.73518201]
["bitfinex","BTCUSD",1757081758697,1.16178567,112210.0,112200.0,1.5579289]
["bitfinex","BTCUSD",1757081758873,1.16475567,112210.0,112200.0,1.5579289]
["bitfinex","BTCUSD",1757081759075,0.54997608,112210.0,112200.0,1.5569289]
["bitfinex","BTCUSD",1757081759283,0.97931567,112210.0,112200.0,1.5579289]
["bitfinex","BTCUSD",1757081759512,2.11352526,112210.0,112200.0,1.5579289]
["bitfinex","BTCUSD",1757081759924,2.77121485,112210.0,112200.0,0.4537384]
["bitfinex","BTCUSD",1757081760144,0.17828489,112180.0,112170.0,0.00125092]
["bitfinex","BTCUSD",1757081760350,0.51833259,112150.0,112140.0,0.01]
["bitfinex","BTCUSD",1757081760561,0.59228,112150.0,112140.0,0.01]
["bitfinex","BTCUSD",1757081760769,0.70717259,112150.0,112140.0,0.01]
["bitfinex","BTCUSD",1757081760980,0.06564,112170.0,112150.0,0.17833186]
["bitfinex","BTCUSD",1757081761188,0.17833259,112150.0,112140.0,0.01]
["bitfinex","BTCUSD",1757081761404,1.22402827,112150.0,112140.0,0.01]
["bitfinex","BTCUSD",1757081761826,1.24689422,112150.0,112140.0,0.01]
["bitfinex","BTCUSD",1757081761830,0.3455534,112150.0,112140.0,0.01]
["bitfinex","BTCUSD",1757081762058,1.31776558,112150.0,112140.0,0.01]
["bitfinex","BTCUSD",1757081762290,0.3404634,112150.0,112140.0,0.01202]
["bitfinex","BTCUSD",1757081762504,1.31904558,112150.0,112140.0,0.01]
["bitfinex","BTCUSD",1757081762719,0.71347599,112150.0,112140.0,0.01]
["bitfinex","BTCUSD",1757081762957,1.41805157,112150.0,112140.0,0.01]
["bitfinex","BTCUSD",1757081763179,2.02374116,112150.0,112140.0,0.01]
["bitfinex","BTCUSD",1757081763390,2.05322244,112150.0,112140.0,0.01]
["bitfinex","BTCUSD",1757081763601,0.83784326,112150.0,112140.0,0.01]
["bitfinex","BTCUSD",1757081763813,0.61580198,112150.0,112140.0,0.01]
["bitfinex","BTCUSD",1757081764018,0.81020198,112150.0,112140.0,0.01]
["bitfinex","BTCUSD",1757081764219,0.63883267,112150.0,112140.0,0.01]
["bitfinex","BTCUSD",1757081764428,0.61071198,112150.0,112140.0,0.01]
["bitfinex","BTCUSD",1757081764641,1.41813157,112150.0,112140.0,0.01]
["bitfinex","BTCUSD",1757081764856,0.80435198,112150.0,112140.0,0.01]
["bitfinex","BTCUSD",1757081765086,0.43237939,112150.0,112140.0,0.01]
["bitfinex","BTCUSD",1757081765299,1.41624157,112150.0,112140.0,0.01]
["bitfinex","BTCUSD",1757081765545,1.41921157,112150.0,112140.0,0.01]
["bitfinex","BTCUSD",1757081765761,0.62809939,112150.0,112140.0,0.01506]
["bitfinex","BTCUSD",1757081766003,1.41540157,112150.0,112140.0,0.01202]
["bitfinex","BTCUSD",1757081766241,0.0034634,112150.0,112140.0,0.19340849]
["bitfinex","BTCUSD",1757081766475,0.0034634,112150.0,112140.0,0.33370448]
["bitfinex","BTCUSD",1757081766681,0.0034634,112150.0,112140.0,0.96233289]
["bitfinex","BTCUSD",1757081766908,0.0034634,112150.0,112140.0,0.3546433]
["bitfinex","BTCUSD",1757081767117,0.0034634,112150.0,112140.0,0.24178849]
["bitfinex","BTCUSD",1757081767118,0.0024634,112150.0,112140.0,0.24178849]
["bitfinex","BTCUSD",1757081767540,0.0024634,112150.0,112140.0,0.01506]
["bitfinex","BTCUSD",1757081767744,0.92146639,112150.0,112140.0,0.01202]
["bitfinex","BTCUSD",1757081767950,0.09437939,112150.0,112140.0,0.01202]
["bitfinex","BTCUSD",1757081768154,0.27071198,112150.0,112140.0,0.01202]
["bitfinex","BTCUSD",1757081768398,0.0004634,112150.0,112140.0,0.01202]
["bitfinex","BTCUSD",1757081768627,0.1955434,112150.0,112140.0,0.19569784]
["bitfinex","BTCUSD",1757081768860,0.0024634,112150.0,112140.0,0.3547033]
["bitfinex","BTCUSD",1757081769086,0.0004634,112150.0,112140.0,0.3547033]
["bitfinex","BTCUSD",1757081769371,0.0004634,112150.0,112140.0,0.96239289]
["bitfinex","BTCUSD",1757081769608,0.0034634,112150.0,112140.0,0.96239289]
["bitfinex","BTCUSD",1757081769857,0.0004634,112150.0,112140.0,0.3547033]
["bitfinex","BTCUSD",1757081770102,0.0024634,112150.0,112140.0,0.96239289]
["bitfinex","BTCUSD",1757081770314,0.0024634,112150.0,112140.0,0.3547033]
["bitfinex","BTCUSD",1757081770754,0.0024634,112150.0,112140.0,0.3567033]
["bitfinex","BTCUSD",1757081771429,0.0024634,112150.0,112140.0,0.0655]
["bitfinex","BTCUSD",1757081771675,0.0004634,112150.0,112140.0,0.19546849]
["bitfinex","BTCUSD",1757081771922,0.0004634,112150.0,112140.0,0.89507407]
["bitfinex","BTCUSD",1757081772157,0.29699943,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1757081772158,0.06568,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1757081772382,0.26056,112200.0,112190.0,0.183389]
["bitfinex","BTCUSD",1757081772606,0.195,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1757081772828,0.195,112210.0,112190.0,0.0031]
["bitfinex","BTCUSD",1757081773057,0.17830093,112170.0,112150.0,0.18720298]
["bitfinex","BTCUSD",1757081773288,0.37424659,112180.0,112160.0,0.18343627]
["bitfinex","BTCUSD",1757081773503,0.19508,112180.0,112170.0,0.18139116]
["bitfinex","BTCUSD",1757081773779,0.19508,112180.0,112170.0,0.18341116]
["bitfinex","BTCUSD",1757081773980,0.37336489,112180.0,112170.0,0.00512]
["bitfinex","BTCUSD",1757081774216,0.19508,112180.0,112170.0,0.18342079]
["bitfinex","BTCUSD",1757081774457,0.37336489,112180.0,112170.0,0.18342079]
["bitfinex","BTCUSD",1757081774665,0.19508,112180.0,112170.0,0.18342079]
["bitfinex","BTCUSD",1757081774874,0.37336489,112180.0,112170.0,0.00512]
["bitfinex","BTCUSD",1757081775081,0.17830423,112170.0,112150.0,0.19034992]
["bitfinex","BTCUSD",1757081775284,0.46502022,112170.0,112160.0,0.0031]
["bitfinex","BTCUSD",1757081775500,0.37310079,112170.0,112160.0,0.00512]
["bitfinex","BTCUSD",1757081775707,0.17831669,112160.0,112150.0,4.694e-05]
["bitfinex","BTCUSD",1757081775911,0.001,112180.0,112160.0,0.00512]
["bitfinex","BTCUSD",1757081776131,0.19768,112170.0,112160.0,0.18343669]
["bitfinex","BTCUSD",1757081776341,0.003,112170.0,112160.0,0.78802628]
["bitfinex","BTCUSD",1757081776550,0.02328264,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1757081776753,0.02328264,112190.0,112180.0,0.18240489]
["bitfinex","BTCUSD",1757081777010,0.02328264,112190.0,112180.0,0.17940489]
["bitfinex","BTCUSD",1757081777194,0.02328264,112190.0,112180.0,0.00512]
["bitfinex","BTCUSD",1757081777399,0.02428274,112190.0,112180.0,0.00512]
["bitfinex","BTCUSD",1757081777627,0.02328264,112190.0,112180.0,0.18340489]
["bitfinex","BTCUSD",1757081777835,0.02328264,112190.0,112180.0,0.00512]
["bitfinex","BTCUSD",1757081778037,0.02328264,112190.0,112180.0,0.18340489]
["bitfinex","BTCUSD",1757081779086,0.20255174,112190.0,112180.0,0.00512]
["bitfinex","BTCUSD",1757081779290,0.20255164,112190.0,112180.0,0.002]
["bitfinex","BTCUSD",1757081779500,0.02428264,112190.0,112180.0,0.00712]
["bitfinex","BTCUSD",1757081779724,0.02428264,112190.0,112180.0,0.79309448]
["bitfinex","BTCUSD",1757081779934,0.02428264,112190.0,112180.0,0.18540489]
["bitfinex","BTCUSD",1757081780575,0.02428264,112190.0,112180.0,0.27732088]
["bitfinex","BTCUSD",1757081780812,0.02428264,112190.0,112180.0,0.18540489]
["bitfinex","BTCUSD",1757081782131,0.001,112190.0,112180.0,0.18540489]
["bitfinex","BTCUSD",1757081782354,0.001,112190.0,112180.0,0.18640489]
["bitfinex","BTCUSD",1757081786732,0.66503648,112190.0,112180.0,0.003]
["bitfinex","BTCUSD",1757081786939,0.95574247,112190.0,112180.0,0.003]
["bitfinex","BTCUSD",1757081787167,0.46997499,112190.0,112180.0,0.003]
["bitfinex","BTCUSD",1757081787339,0.95574247,112190.0,112180.0,0.003]
["bitfinex","BTCUSD",1757081787538,0.46997499,112190.0,112180.0,0.003]
["bitfinex","BTCUSD",1757081787743,0.95259247,112190.0,112180.0,0.003]
["bitfinex","BTCUSD",1757081788127,1.32423512,112190.0,112180.0,0.003]
["bitfinex","BTCUSD",1757081788341,1.34664781,112190.0,112180.0,0.003]
["bitfinex","BTCUSD",1757081788556,0.63878768,112190.0,112180.0,0.003]
["bitfinex","BTCUSD",1757081788775,1.15304855,112190.0,112180.0,0.002]
["bitfinex","BTCUSD",1757081788990,0.17831669,112160.0,112150.0,4.694e-05]
["bitfinex","BTCUSD",1757081789214,0.37231679,112160.0,112150.0,4.694e-05]
["bitfinex","BTCUSD",1757081789432,0.02771084,112190.0,112180.0,0.17928489]
["bitfinex","BTCUSD",1757081789647,0.02471084,112190.0,112180.0,0.18130489]
["bitfinex","BTCUSD",1757081789870,0.21763084,112190.0,112180.0,0.18440489]
["bitfinex","BTCUSD",1757081790087,0.02471084,112190.0,112180.0,0.18440489]
["bitfinex","BTCUSD",1757081790262,0.01871084,112190.0,112180.0,0.66917237]
["bitfinex","BTCUSD",1757081790476,0.02171084,112190.0,112180.0,0.76108836]
["bitfinex","BTCUSD",1757081790622,0.003,112190.0,112180.0,0.76108836]
["bitfinex","BTCUSD",1757081791398,0.003,112190.0,112180.0,0.27532088]
["bitfinex","BTCUSD",1757081791603,0.003,112190.0,112180.0,0.76108836]
["bitfinex","BTCUSD",1757081791811,0.0010001,112190.0,112180.0,0.18340489]
["bitfinex","BTCUSD",1757081792015,0.0010001,112190.0,112180.0,0.00202]
["bitfinex","BTCUSD",1757081792234,0.1792691,112190.0,112180.0,0.18130489]
["bitfinex","BTCUSD",1757081792465,0.0020001,112190.0,112180.0,0.18740489]
["bitfinex","BTCUSD",1757081792675,0.0010001,112190.0,112180.0,0.18340489]
["bitfinex","BTCUSD",1757081792897,0.1933601,112190.0,112180.0,0.18340489]
["bitfinex","BTCUSD",1757081793068,0.371629,112190.0,112180.0,0.00302]
["bitfinex","BTCUSD",1757081793530,0.370629,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1757081793706,0.41391413,112190.0,112180.0,0.18128489]
["bitfinex","BTCUSD",1757081793856,0.23564513,112190.0,112180.0,0.18128489]
["bitfinex","BTCUSD",1757081794067,0.23564513,112190.0,112180.0,0.18030489]
["bitfinex","BTCUSD",1757081794068,0.23464513,112190.0,112180.0,0.18030489]
["bitfinex","BTCUSD",1757081794461,0.41291413,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1757081794670,0.50687012,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1757081795117,0.50687012,112190.0,112180.0,0.17928489]
["bitfinex","BTCUSD",1757081795346,0.23464513,112190.0,112180.0,0.17928489]
["bitfinex","BTCUSD",1757081795554,0.23480513,112190.0,112180.0,0.18540489]
["bitfinex","BTCUSD",1757081795757,0.22055413,112190.0,112180.0,0.18130489]
["bitfinex","BTCUSD",1757081795905,0.04228513,112190.0,112180.0,0.18130489]
["bitfinex","BTCUSD",1757081796120,0.04428523,112190.0,112180.0,0.18228489]
["bitfinex","BTCUSD",1757081796291,0.04428523,112190.0,112180.0,0.18423489]
["bitfinex","BTCUSD",1757081796484,0.04328513,112190.0,112180.0,0.18717489]
["bitfinex","BTCUSD",1757081796695,0.23540523,112190.0,112180.0,0.18423489]
["bitfinex","BTCUSD",1757081796902,0.04328513,112190.0,112180.0,0.18423489]
["bitfinex","BTCUSD",1757081797098,0.23540523,112190.0,112180.0,0.18423489]
["bitfinex","BTCUSD",1757081797301,0.23440513,112190.0,112180.0,0.18423489]
["bitfinex","BTCUSD",1757081797505,0.41267413,112190.0,112180.0,0.18423489]
["bitfinex","BTCUSD",1757081797934,0.41465413,112190.0,112180.0,0.18228489]
["bitfinex","BTCUSD",1757081798476,0.9923376,112190.0,112180.0,0.004]
["bitfinex","BTCUSD",1757081798679,1.3352676,112190.0,112180.0,0.004]
["bitfinex","BTCUSD",1757081798883,0.65838012,112190.0,112180.0,0.004]
["bitfinex","BTCUSD",1757081799097,0.9917376,112190.0,112180.0,0.004]
["bitfinex","BTCUSD",1757081799294,0.9946676,112190.0,112180.0,0.004]
["bitfinex","BTCUSD",1757081799510,0.87239186,112190.0,112180.0,0.003]
["bitfinex","BTCUSD",1757081799993,0.17829465,112180.0,112160.0,0.17831575]
["bitfinex","BTCUSD",1757081800196,0.0010001,112170.0,112160.0,0.18125575]
["bitfinex","BTCUSD",1757081800414,0.17828489,112180.0,112170.0,0.18024347]
["bitfinex","BTCUSD",1757081800612,0.09782609,112180.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1757081800853,0.37036499,112180.0,112160.0,0.18125669]
["bitfinex","BTCUSD",1757081801046,0.36926236,112170.0,112150.0,0.1783784]
["bitfinex","BTCUSD",1757081801237,0.36926079,112170.0,112150.0,0.18131361]
["bitfinex","BTCUSD",1757081801445,0.17931679,112160.0,112150.0,0.17837953]
["bitfinex","BTCUSD",1757081801811,0.0010001,112160.0,112150.0,0.18032953]
["bitfinex","BTCUSD",1757081802153,0.0010001,112160.0,112150.0,0.18326953]
["bitfinex","BTCUSD",1757081802394,0.17931679,112160.0,112150.0,0.18032953]
["bitfinex","BTCUSD",1757081802610,0.37007679,112160.0,112150.0,0.18032953]
["bitfinex","BTCUSD",1757081802812,0.1904,112160.0,112150.0,0.66903701]
["bitfinex","BTCUSD",1757081803027,0.38851008,112160.0,112150.0,0.18432953]
["bitfinex","BTCUSD",1757081803223,0.39049008,112160.0,112150.0,0.00604694]
["bitfinex","BTCUSD",1757081803451,0.38851008,112160.0,112150.0,0.00799694]
["bitfinex","BTCUSD",1757081803666,0.21031339,112160.0,112150.0,0.18926953]
["bitfinex","BTCUSD",1757081803888,1.31122355,112160.0,112150.0,0.00604694]
["bitfinex","BTCUSD",1757081804542,0.82545607,112160.0,112150.0,0.00604694]
["bitfinex","BTCUSD",1757081804752,1.31122355,112160.0,112150.0,0.00604694]
["bitfinex","BTCUSD",1757081805019,1.31122355,112160.0,112150.0,0.00404694]
["bitfinex","BTCUSD",1757081805221,0.93277674,112160.0,112150.0,4.694e-05]
["bitfinex","BTCUSD",1757081805425,1.42054422,112160.0,112150.0,4.694e-05]
["bitfinex","BTCUSD",1757081805636,1.42254422,112160.0,112150.0,0.00104694]
["bitfinex","BTCUSD",1757081805838,1.45977908,112160.0,112150.0,0.00104694]
["bitfinex","BTCUSD",1757081806056,0.58927141,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1757081806247,0.58927141,112150.0,112140.0,0.00014049]
["bitfinex","BTCUSD",1757081806248,1.25852638,112150.0,112140.0,0.00014049]
["bitfinex","BTCUSD",1757081806484,1.46586638,112150.0,112140.0,0.00014049]
["bitfinex","BTCUSD",1757081806686,1.46586638,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1757081807101,1.62805454,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1757081807312,1.65598638,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1757081807732,1.10298663,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757081807944,1.32133228,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1757081810805,1.45620917,112130.0,112120.0,8e-05]
["bitfinex","BTCUSD",1757081811000,1.50620917,112130.0,112120.0,8e-05]
["bitfinex","BTCUSD",1757081811195,1.53614101,112130.0,112120.0,8e-05]
["bitfinex","BTCUSD",1757081811406,1.66687895,112130.0,112120.0,8e-05]
["bitfinex","BTCUSD",1757081811609,1.67296055,112130.0,112120.0,8e-05]
["bitfinex","BTCUSD",1757081811835,1.64681261,112130.0,112120.0,8e-05]
["bitfinex","BTCUSD",1757081812694,1.64681261,112130.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757081812695,1.07510251,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757081812914,1.01374286,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757081813255,1.16670968,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757081813673,1.35550968,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757081813856,1.35750968,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757081814734,1.45638034,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757081814943,0.97061286,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757081815193,0.8697022,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1757081815405,1.4264085,112110.0,112100.0,0.00104]
["bitfinex","BTCUSD",1757081815614,1.40946968,112110.0,112100.0,0.00104]
["bitfinex","BTCUSD",1757081815838,1.40946968,112110.0,112060.0,0.07520304]
["bitfinex","BTCUSD",1757081815839,0.66422737,112070.0,112060.0,0.07520304]
["bitfinex","BTCUSD",1757081816046,1.01062336,112070.0,112060.0,0.07715304]
["bitfinex","BTCUSD",1757081816261,0.52485588,112070.0,112060.0,0.07715304]
["bitfinex","BTCUSD",1757081816444,0.52485588,112070.0,112060.0,0.07215304]
["bitfinex","BTCUSD",1757081817080,1.01108631,112070.0,112060.0,0.00829]
["bitfinex","BTCUSD",1757081817301,1.05177842,112070.0,112060.0,0.00829]
["bitfinex","BTCUSD",1757081817521,0.56601094,112070.0,112060.0,0.00829]
["bitfinex","BTCUSD",1757081817716,1.05177842,112070.0,112060.0,0.00535]
["bitfinex","BTCUSD",1757081817924,0.91092094,112070.0,112060.0,0.0034]
["bitfinex","BTCUSD",1757081818141,1.39177842,112070.0,112060.0,0.0034]
["bitfinex","BTCUSD",1757081818363,1.39768842,112070.0,112060.0,0.0004]
["bitfinex","BTCUSD",1757081818596,0.17853954,112020.0,112010.0,0.063]
["bitfinex","BTCUSD",1757081818839,0.15863609,112020.0,112010.0,0.06594]
["bitfinex","BTCUSD",1757081819053,0.43377964,112020.0,112010.0,0.06495]
["bitfinex","BTCUSD",1757081819268,0.73002702,112020.0,112010.0,0.063]
["bitfinex","BTCUSD",1757081819491,1.16392301,112020.0,112010.0,0.063]
["bitfinex","BTCUSD",1757081819745,0.86659553,112020.0,112010.0,0.063]
["bitfinex","BTCUSD",1757081819963,1.35529301,112020.0,112010.0,0.064]
["bitfinex","BTCUSD",1757081820182,1.38075752,112020.0,112010.0,0.064]
["bitfinex","BTCUSD",1757081820411,1.35579568,112020.0,112010.0,0.064]
["bitfinex","BTCUSD",1757081820643,1.39522361,112020.0,112010.0,0.064]
["bitfinex","BTCUSD",1757081820871,1.20686361,112020.0,112010.0,0.064]
["bitfinex","BTCUSD",1757081821081,1.39522361,112020.0,112010.0,0.064]
["bitfinex","BTCUSD",1757081821293,1.39522361,112020.0,112010.0,0.063]
["bitfinex","BTCUSD",1757081821713,0.51855548,112010.0,112000.0,0.02779615]
["bitfinex","BTCUSD",1757081821924,1.09916895,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1757081822140,1.58691643,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1757081822362,0.51860332,111980.0,111970.0,0.08008]
["bitfinex","BTCUSD",1757081822643,1.55564679,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757081822849,1.36756679,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757081823055,1.09803998,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757081823273,1.39861746,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757081823506,1.58400746,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757081823720,1.37293917,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757081823999,0.88226169,111980.0,111970.0,0.00195001]
["bitfinex","BTCUSD",1757081824202,1.56173917,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757081824415,1.10211068,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757081824626,0.90840068,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757081824867,1.07568169,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757081825086,1.56437917,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757081825302,1.58851816,111980.0,111960.0,0.005]
["bitfinex","BTCUSD",1757081825522,0.17961937,111970.0,111960.0,0.00794]
["bitfinex","BTCUSD",1757081825738,0.37045937,111970.0,111960.0,0.005]
["bitfinex","BTCUSD",1757081825998,0.70945927,111970.0,111960.0,0.005]
["bitfinex","BTCUSD",1757081826233,0.51861927,111970.0,111960.0,0.0101]
["bitfinex","BTCUSD",1757081826526,0.51861927,111970.0,111960.0,0.005]
["bitfinex","BTCUSD",1757081826527,0.37017927,111970.0,111960.0,0.005]
["bitfinex","BTCUSD",1757081826756,0.66438675,111970.0,111960.0,0.0102]
["bitfinex","BTCUSD",1757081827216,0.1952,111970.0,111960.0,0.18883522]
["bitfinex","BTCUSD",1757081827437,0.1952,111970.0,111960.0,0.0102]
["bitfinex","BTCUSD",1757081827644,0.19524,111970.0,111960.0,0.18883397]
["bitfinex","BTCUSD",1757081827872,0.19556,111970.0,111960.0,0.24491397]
["bitfinex","BTCUSD",1757081828086,0.19756,111970.0,111960.0,0.06628]
["bitfinex","BTCUSD",1757081828303,0.37657927,111970.0,111960.0,0.0102]
["bitfinex","BTCUSD",1757081828502,0.17861927,111970.0,111960.0,0.0112]
["bitfinex","BTCUSD",1757081828710,0.37665927,111970.0,111960.0,0.0112]
["bitfinex","BTCUSD",1757081828924,0.95434274,111970.0,111960.0,0.0102]
["bitfinex","BTCUSD",1757081829141,0.95434274,111970.0,111960.0,0.00705]
["bitfinex","BTCUSD",1757081829142,0.75630274,111970.0,111960.0,0.00705]
["bitfinex","BTCUSD",1757081829374,0.95378274,111970.0,111960.0,0.0132]
["bitfinex","BTCUSD",1757081829594,0.95378274,111970.0,111960.0,0.008]
["bitfinex","BTCUSD",1757081829815,0.47005526,111970.0,111960.0,0.0132]
["bitfinex","BTCUSD",1757081830035,0.002,111970.0,111960.0,0.0102]
["bitfinex","BTCUSD",1757081830300,0.37817937,111970.0,111960.0,0.0102]
["bitfinex","BTCUSD",1757081830479,0.19710238,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1757081830702,0.00046238,111980.0,111970.0,0.72789949]
["bitfinex","BTCUSD",1757081830918,0.00046238,111980.0,111970.0,0.81758274]
["bitfinex","BTCUSD",1757081831155,0.00046238,111980.0,111970.0,0.35275408]
["bitfinex","BTCUSD",1757081831368,0.00046238,111980.0,111970.0,0.40275408]
["bitfinex","BTCUSD",1757081831627,0.00046238,111980.0,111970.0,0.88852156]
["bitfinex","BTCUSD",1757081831838,0.00046238,111980.0,111970.0,1.15100156]
["bitfinex","BTCUSD",1757081832061,1e-08,111980.0,111970.0,1.19900156]
["bitfinex","BTCUSD",1757081832279,1e-08,111980.0,111970.0,1.27023158]
["bitfinex","BTCUSD",1757081832712,1e-08,111980.0,111970.0,1.61623158]
["bitfinex","BTCUSD",1757081832946,1e-08,111980.0,111970.0,1.61923158]
["bitfinex","BTCUSD",1757081833163,1e-08,111980.0,111970.0,0.9365841]
["bitfinex","BTCUSD",1757081833395,0.66432434,112010.0,111990.0,0.17858319]
["bitfinex","BTCUSD",1757081833607,0.27940062,112010.0,112000.0,0.0052]
["bitfinex","BTCUSD",1757081833817,0.27047147,112010.0,112000.0,0.0052]
["bitfinex","BTCUSD",1757081834250,0.17857142,112000.0,111990.0,4.683e-05]
["bitfinex","BTCUSD",1757081834469,1.36009489,112000.0,111990.0,4.683e-05]
["bitfinex","BTCUSD",1757081834682,0.53432741,112000.0,111990.0,0.00524683]
["bitfinex","BTCUSD",1757081834937,0.55156748,112000.0,111990.0,0.00524683]
["bitfinex","BTCUSD",1757081835161,0.26408,112000.0,111990.0,0.00524683]
["bitfinex","BTCUSD",1757081835390,1.02033489,112000.0,111990.0,4.683e-05]
["bitfinex","BTCUSD",1757081835607,0.82205489,112000.0,111990.0,0.00524683]
["bitfinex","BTCUSD",1757081835839,0.52746762,112020.0,111990.0,0.1838342]
["bitfinex","BTCUSD",1757081836073,0.0658,112030.0,112000.0,0.18172036]
["bitfinex","BTCUSD",1757081836309,0.41631919,112060.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1757081836310,0.48211919,112060.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1757081836553,0.11513908,112060.0,112050.0,0.17749174]
["bitfinex","BTCUSD",1757081836785,0.11513908,112060.0,112050.0,0.06146114]
["bitfinex","BTCUSD",1757081836786,0.02322309,112060.0,112050.0,0.06146114]
["bitfinex","BTCUSD",1757081837022,0.01701309,112060.0,112050.0,0.23672174]
["bitfinex","BTCUSD",1757081837250,0.01701309,112060.0,112050.0,0.32863773]
["bitfinex","BTCUSD",1757081837717,0.01701309,112060.0,112050.0,0.52820456]
["bitfinex","BTCUSD",1757081838052,0.01701309,112060.0,112050.0,0.23676857]
["bitfinex","BTCUSD",1757081838078,0.01701309,112060.0,112050.0,0.23361857]
["bitfinex","BTCUSD",1757081838288,0.59569666,112060.0,112050.0,4.683e-05]
["bitfinex","BTCUSD",1757081838485,0.21657309,112060.0,112050.0,4.683e-05]
["bitfinex","BTCUSD",1757081838697,0.21657309,112060.0,112040.0,0.18073686]
["bitfinex","BTCUSD",1757081838929,0.0171519,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1757081839123,0.17861541,112060.0,112040.0,0.17850762]
["bitfinex","BTCUSD",1757081839362,0.28361529,112060.0,112030.0,0.17852322]
["bitfinex","BTCUSD",1757081839582,0.00113881,112060.0,112050.0,0.17949174]
["bitfinex","BTCUSD",1757081839800,0.00013881,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1757081840025,0.02723245,112060.0,112050.0,0.003]
["bitfinex","BTCUSD",1757081840244,0.00013881,112060.0,112050.0,0.18249174]
["bitfinex","BTCUSD",1757081840459,0.6653822,112060.0,112050.0,0.004]
["bitfinex","BTCUSD",1757081840664,0.29662415,112060.0,112050.0,0.004]
["bitfinex","BTCUSD",1757081840876,0.11814834,112060.0,112050.0,0.18249174]
["bitfinex","BTCUSD",1757081841091,0.20049881,112060.0,112050.0,0.18249174]
["bitfinex","BTCUSD",1757081841302,0.8647421,112060.0,112050.0,0.004]
["bitfinex","BTCUSD",1757081841516,1.05171163,112060.0,112050.0,0.001]
["bitfinex","BTCUSD",1757081841750,1.05171163,112060.0,112050.0,0.003]
["bitfinex","BTCUSD",1757081841936,0.64462228,112060.0,112050.0,0.003]
["bitfinex","BTCUSD",1757081842143,1.02781809,112060.0,112050.0,0.003]
["bitfinex","BTCUSD",1757081842363,0.17849522,112050.0,112030.0,0.17852343]
["bitfinex","BTCUSD",1757081842593,0.0010001,112040.0,112030.0,0.17852343]
["bitfinex","BTCUSD",1757081842776,0.17950777,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1757081843012,0.0010001,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1757081843194,0.29367609,112040.0,112020.0,0.17853877]
["bitfinex","BTCUSD",1757081843410,0.48576748,112030.0,112020.0,0.17853877]
["bitfinex","BTCUSD",1757081843617,0.47434366,112040.0,112020.0,0.17853877]
["bitfinex","BTCUSD",1757081843877,0.98278722,112040.0,112030.0,0.1805236]
["bitfinex","BTCUSD",1757081844072,0.98278722,112040.0,111970.0,0.17856694]
["bitfinex","BTCUSD",1757081844073,0.17858491,112010.0,111970.0,0.17856694]
["bitfinex","BTCUSD",1757081844286,0.48576748,111980.0,111960.0,0.19253749]
["bitfinex","BTCUSD",1757081844484,0.86479493,111990.0,111970.0,0.002]
["bitfinex","BTCUSD",1757081844748,0.17860332,111980.0,111960.0,0.005]
["bitfinex","BTCUSD",1757081845230,0.66438675,111970.0,111960.0,0.005]
["bitfinex","BTCUSD",1757081845468,0.17860332,111980.0,111960.0,0.005]
["bitfinex","BTCUSD",1757081845469,0.6643708,111980.0,111960.0,0.005]
["bitfinex","BTCUSD",1757081845701,0.17961937,111970.0,111960.0,0.008]
["bitfinex","BTCUSD",1757081845929,0.17861927,111970.0,111960.0,0.008]
["bitfinex","BTCUSD",1757081846140,0.17861927,111970.0,111960.0,0.005]
["bitfinex","BTCUSD",1757081846369,0.99202688,111970.0,111960.0,0.005]
["bitfinex","BTCUSD",1757081846583,0.002,111970.0,111960.0,0.011]
["bitfinex","BTCUSD",1757081846802,0.61540761,111970.0,111960.0,0.18963522]
["bitfinex","BTCUSD",1757081846990,0.002,111970.0,111960.0,0.19163522]
["bitfinex","BTCUSD",1757081847227,0.18061927,111970.0,111960.0,0.19163522]
["bitfinex","BTCUSD",1757081847428,0.18061927,111970.0,111960.0,0.011]
["bitfinex","BTCUSD",1757081847632,0.18061927,111970.0,111960.0,0.18963522]
["bitfinex","BTCUSD",1757081847835,0.002,111970.0,111960.0,0.18963522]
["bitfinex","BTCUSD",1757081848043,0.002,111970.0,111960.0,0.19163522]
["bitfinex","BTCUSD",1757081848265,0.18061927,111970.0,111960.0,0.011]
["bitfinex","BTCUSD",1757081848486,0.002,111970.0,111960.0,0.89595872]
["bitfinex","BTCUSD",1757081848707,0.002,111970.0,111960.0,0.53939121]
["bitfinex","BTCUSD",1757081849568,0.002,111970.0,111960.0,0.15899599]
["bitfinex","BTCUSD",1757081849808,0.002,111970.0,111960.0,0.34168121]
["bitfinex","BTCUSD",1757081850435,0.002,111970.0,111960.0,0.28360121]
["bitfinex","BTCUSD",1757081850671,0.002,111970.0,111960.0,0.28560121]
["bitfinex","BTCUSD",1757081851074,0.002,111970.0,111960.0,0.34168121]
["bitfinex","BTCUSD",1757081851335,0.002,111970.0,111960.0,0.95408872]
["bitfinex","BTCUSD",1757081851534,0.002,111970.0,111960.0,1.00408872]
["bitfinex","BTCUSD",1757081851735,1e-08,111970.0,111960.0,1.04377856]
["bitfinex","BTCUSD",1757081851969,1e-08,111970.0,111960.0,1.45471738]
["bitfinex","BTCUSD",1757081852184,1e-08,111980.0,111970.0,1.2519656]
["bitfinex","BTCUSD",1757081852397,1e-08,111980.0,111970.0,0.37861526]
["bitfinex","BTCUSD",1757081852604,1e-08,111980.0,111970.0,1.19086277]
["bitfinex","BTCUSD",1757081853031,1e-08,111980.0,111970.0,0.52829526]
["bitfinex","BTCUSD",1757081853221,1e-08,111980.0,111970.0,0.32861526]
["bitfinex","BTCUSD",1757081853527,1e-08,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1757081853745,0.17960344,111980.0,111960.0,0.18363522]
["bitfinex","BTCUSD",1757081853968,0.17861927,111970.0,111960.0,0.005]
["bitfinex","BTCUSD",1757081854194,0.0010001,111970.0,111960.0,0.005]
["bitfinex","BTCUSD",1757081854386,0.37984334,111980.0,111960.0,0.1836351]
["bitfinex","BTCUSD",1757081854599,0.17861927,111970.0,111960.0,0.18363522]
["bitfinex","BTCUSD",1757081854808,0.37984334,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1757081854809,0.00200001,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1757081855014,0.18060333,111980.0,111960.0,0.005]
["bitfinex","BTCUSD",1757081855198,0.18060333,111980.0,111960.0,0.18363417]
["bitfinex","BTCUSD",1757081855437,0.79201084,111980.0,111960.0,0.18363417]
["bitfinex","BTCUSD",1757081855643,0.79101084,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1757081855851,1e-08,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1757081856063,0.17861927,111970.0,111960.0,0.008]
["bitfinex","BTCUSD",1757081856280,0.99114678,111970.0,111960.0,0.008]
["bitfinex","BTCUSD",1757081856497,0.27052623,111980.0,111960.0,0.18363522]
["bitfinex","BTCUSD",1757081856706,0.27052623,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1757081856707,1e-08,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1757081857096,0.17861927,111970.0,111960.0,0.005]
["bitfinex","BTCUSD",1757081857360,0.27152002,111980.0,111960.0,0.18363522]
["bitfinex","BTCUSD",1757081857361,0.27454992,111980.0,111960.0,0.18363522]
["bitfinex","BTCUSD",1757081857572,0.79101144,111980.0,111960.0,0.18363522]
["bitfinex","BTCUSD",1757081857792,0.79102678,111970.0,111960.0,0.18363522]
["bitfinex","BTCUSD",1757081858011,0.79102678,111970.0,111960.0,0.18563522]
["bitfinex","BTCUSD",1757081858185,0.17861927,111970.0,111960.0,0.18563522]
["bitfinex","BTCUSD",1757081858402,0.17961937,111970.0,111960.0,0.007]
["bitfinex","BTCUSD",1757081858614,0.18264937,111970.0,111960.0,0.005]
["bitfinex","BTCUSD",1757081858826,0.17861927,111970.0,111960.0,0.18363522]
["bitfinex","BTCUSD",1757081859044,0.28923157,111980.0,111960.0,0.18363522]
["bitfinex","BTCUSD",1757081859045,0.80972252,111980.0,111960.0,0.18363522]
["bitfinex","BTCUSD",1757081859261,0.01871166,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1757081859691,0.02171166,111980.0,111970.0,0.27453526]
["bitfinex","BTCUSD",1757081859908,0.02171166,111980.0,111970.0,0.94504277]
["bitfinex","BTCUSD",1757081860132,0.02171166,111980.0,111970.0,0.33263526]
["bitfinex","BTCUSD",1757081860356,0.02171166,111980.0,111970.0,0.53227526]
["bitfinex","BTCUSD",1757081860584,0.01871166,111980.0,111970.0,0.53227526]
["bitfinex","BTCUSD",1757081861050,0.02171166,111980.0,111970.0,0.53127526]
["bitfinex","BTCUSD",1757081861266,0.02171166,111980.0,111970.0,0.47417526]
["bitfinex","BTCUSD",1757081861485,0.17860333,111980.0,111970.0,0.002]
["bitfinex","BTCUSD",1757081861720,0.79101084,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1757081861946,0.17860333,111980.0,111960.0,0.42556746]
["bitfinex","BTCUSD",1757081862186,0.17960343,111980.0,111960.0,0.38487522]
["bitfinex","BTCUSD",1757081862410,0.79102678,111970.0,111960.0,0.005]
["bitfinex","BTCUSD",1757081862657,0.79621678,111970.0,111960.0,0.005]
["bitfinex","BTCUSD",1757081862893,0.18380927,111970.0,111960.0,0.18363522]
["bitfinex","BTCUSD",1757081863101,1e-08,111980.0,111970.0,0.17961927]
["bitfinex","BTCUSD",1757081863320,0.00100011,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1757081863539,0.00100011,111980.0,111960.0,0.38243522]
["bitfinex","BTCUSD",1757081863540,0.18479343,111980.0,111960.0,0.005]
["bitfinex","BTCUSD",1757081863752,0.79202678,111970.0,111960.0,0.007]
["bitfinex","BTCUSD",1757081863978,0.99513678,111970.0,111960.0,0.007]
["bitfinex","BTCUSD",1757081864166,0.38388927,111970.0,111960.0,0.007]
["bitfinex","BTCUSD",1757081864670,0.38188927,111970.0,111960.0,0.007]
["bitfinex","BTCUSD",1757081864888,0.99645678,111970.0,111960.0,0.005]
["bitfinex","BTCUSD",1757081865325,0.38404927,111970.0,111960.0,0.005]
["bitfinex","BTCUSD",1757081865781,0.37877927,111970.0,111960.0,0.005]
["bitfinex","BTCUSD",1757081866014,0.37869927,111970.0,111960.0,0.005]
["bitfinex","BTCUSD",1757081866236,0.99110678,111970.0,111960.0,0.007]
["bitfinex","BTCUSD",1757081866483,0.99629678,111970.0,111960.0,0.007]
["bitfinex","BTCUSD",1757081866722,0.54260526,111970.0,111960.0,0.007]
["bitfinex","BTCUSD",1757081867171,0.88260526,111970.0,111960.0,0.007]
["bitfinex","BTCUSD",1757081867819,1.52129195,111970.0,111960.0,0.007]
["bitfinex","BTCUSD",1757081868560,1.52129195,111970.0,111960.0,0.005]
["bitfinex","BTCUSD",1757081868780,1.54000946,111970.0,111960.0,0.005]
["bitfinex","BTCUSD",1757081868991,1.54000946,111970.0,111960.0,0.006]
["bitfinex","BTCUSD",1757081869602,1.51269028,111970.0,111960.0,0.006]
["bitfinex","BTCUSD",1757081869844,1.51653028,111970.0,111960.0,0.007]
["bitfinex","BTCUSD",1757081870449,1.31665028,111970.0,111960.0,0.007]
["bitfinex","BTCUSD",1757081870623,0.36424277,111970.0,111960.0,0.007]
["bitfinex","BTCUSD",1757081870829,0.55865277,111970.0,111960.0,0.007]
["bitfinex","BTCUSD",1757081871273,0.97146028,111970.0,111960.0,0.007]
["bitfinex","BTCUSD",1757081871476,0.08851751,111970.0,111960.0,0.18563522]
["bitfinex","BTCUSD",1757081871632,1.07990439,111970.0,111960.0,0.007]
["bitfinex","BTCUSD",1757081871815,0.46641678,111970.0,111960.0,0.007]
["bitfinex","BTCUSD",1757081872018,0.47160678,111970.0,111960.0,0.007]
["bitfinex","BTCUSD",1757081872418,0.56352277,111970.0,111960.0,0.007]
["bitfinex","BTCUSD",1757081873401,1.17593028,111970.0,111960.0,0.007]
["bitfinex","BTCUSD",1757081873635,1.17593028,111970.0,111910.0,0.0581]
["bitfinex","BTCUSD",1757081873636,0.17869907,111920.0,111910.0,0.0581]
["bitfinex","BTCUSD",1757081873855,0.19888,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1757081874072,0.37757907,111920.0,111910.0,0.002]
["bitfinex","BTCUSD",1757081874295,0.18761725,111930.0,111910.0,0.18272503]
["bitfinex","BTCUSD",1757081874540,0.17871503,111910.0,111900.0,0.0175]
["bitfinex","BTCUSD",1757081874766,1.08271863,111910.0,111900.0,0.0175]
["bitfinex","BTCUSD",1757081874987,0.5007802,111910.0,111900.0,0.01796238]
["bitfinex","BTCUSD",1757081875420,0.94554392,111910.0,111900.0,0.01796238]
["bitfinex","BTCUSD",1757081875662,0.05731539,111910.0,111900.0,0.19669338]
["bitfinex","BTCUSD",1757081875886,0.40927134,111910.0,111900.0,0.02296238]
["bitfinex","BTCUSD",1757081876181,1.11778474,111910.0,111900.0,0.02096238]
["bitfinex","BTCUSD",1757081876398,0.02627918,111910.0,111900.0,0.20370338]
["bitfinex","BTCUSD",1757081876600,0.37805907,111920.0,111910.0,0.006]
["bitfinex","BTCUSD",1757081876818,0.99046658,111920.0,111910.0,0.006]
["bitfinex","BTCUSD",1757081877038,0.19836,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1757081877277,0.441,111910.0,111900.0,0.181731]
["bitfinex","BTCUSD",1757081877488,1.05340751,111910.0,111900.0,0.181731]
["bitfinex","BTCUSD",1757081877706,0.95240751,111910.0,111890.0,0.18768432]
["bitfinex","BTCUSD",1757081877923,0.6384709,111910.0,111890.0,0.27066296]
["bitfinex","BTCUSD",1757081878138,1.4295935,111910.0,111890.0,0.27066212]
["bitfinex","BTCUSD",1757081878349,0.817187,111910.0,111890.0,0.27066212]
["bitfinex","BTCUSD",1757081878570,1.42959376,111910.0,111890.0,0.27066212]
["bitfinex","BTCUSD",1757081878788,1.42959376,111910.0,111890.0,0.27066173]
["bitfinex","BTCUSD",1757081879013,0.79113851,111900.0,111880.0,0.17876207]
["bitfinex","BTCUSD",1757081879251,1.08889851,111900.0,111880.0,0.27067806]
["bitfinex","BTCUSD",1757081879669,0.91016751,111900.0,111880.0,0.27067806]
["bitfinex","BTCUSD",1757081879905,0.1504709,111910.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1757081880122,0.29732,111900.0,111890.0,0.16874698]
["bitfinex","BTCUSD",1757081880357,0.0014709,111910.0,111900.0,0.181731]
["bitfinex","BTCUSD",1757081880576,0.61454463,111910.0,111900.0,0.09491599]
["bitfinex","BTCUSD",1757081880828,0.61354463,111910.0,111900.0,0.27064699]
["bitfinex","BTCUSD",1757081881049,0.0004709,111910.0,111900.0,0.46800699]
["bitfinex","BTCUSD",1757081881271,0.0004709,111910.0,111900.0,0.59194699]
["bitfinex","BTCUSD",1757081881496,0.03108829,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1757081881754,0.03108829,111950.0,111940.0,0.30855148]
["bitfinex","BTCUSD",1757081881975,0.71477414,111950.0,111940.0,0.30645677]
["bitfinex","BTCUSD",1757081882190,0.81477414,111950.0,111940.0,0.17880576]
["bitfinex","BTCUSD",1757081882430,0.81477414,111950.0,111940.0,0.00013862]
["bitfinex","BTCUSD",1757081882642,1.0704132,111950.0,111940.0,0.00013862]
["bitfinex","BTCUSD",1757081882849,1.5134432,111950.0,111940.0,0.00013862]
["bitfinex","BTCUSD",1757081883249,1.28192202,111950.0,111940.0,0.00013862]
["bitfinex","BTCUSD",1757081883449,1.51345685,111950.0,111940.0,0.00013862]
["bitfinex","BTCUSD",1757081883735,1.31569685,111950.0,111940.0,0.00013862]
["bitfinex","BTCUSD",1757081883911,1.33193567,111950.0,111940.0,0.00013862]
["bitfinex","BTCUSD",1757081884150,0.61292738,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1757081884374,0.1,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1757081884588,0.42122954,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1757081884589,0.03122954,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1757081884799,0.94199692,111950.0,111940.0,0.09191599]
["bitfinex","BTCUSD",1757081885026,0.33006954,111950.0,111940.0,0.001]
["bitfinex","BTCUSD",1757081885237,1.1216481,111950.0,111940.0,0.001]
["bitfinex","BTCUSD",1757081885388,0.51665327,111950.0,111920.0,0.2153308]
["bitfinex","BTCUSD",1757081885603,0.17866714,111940.0,111930.0,0.09191599]
["bitfinex","BTCUSD",1757081885813,0.79159452,111940.0,111930.0,0.10477109]
["bitfinex","BTCUSD",1757081886014,0.1786831,111930.0,111920.0,0.03663498]
["bitfinex","BTCUSD",1757081886218,0.89161048,111930.0,111900.0,0.178731]
["bitfinex","BTCUSD",1757081886446,0.17869907,111920.0,111910.0,0.09191599]
["bitfinex","BTCUSD",1757081886607,0.37629907,111920.0,111900.0,0.27064684]
["bitfinex","BTCUSD",1757081886824,0.1,111930.0,111900.0,0.27064684]
["bitfinex","BTCUSD",1757081887043,0.29756,111930.0,111910.0,0.27062888]
["bitfinex","BTCUSD",1757081887269,0.1,111940.0,111920.0,0.17869622]
["bitfinex","BTCUSD",1757081887418,0.29764,111940.0,111930.0,0.09191599]
["bitfinex","BTCUSD",1757081887622,0.19774125,111950.0,111940.0,0.17766714]
["bitfinex","BTCUSD",1757081887823,0.19774125,111950.0,111940.0,0.27058313]
["bitfinex","BTCUSD",1757081887824,0.61306863,111950.0,111940.0,0.27058313]
["bitfinex","BTCUSD",1757081888043,0.1,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1757081888254,0.11255132,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1757081888255,0.03108829,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1757081888481,0.64401567,111990.0,111970.0,0.27053526]
["bitfinex","BTCUSD",1757081888760,0.61292738,111980.0,111970.0,0.15749283]
["bitfinex","BTCUSD",1757081888948,0.98929115,111980.0,111960.0,0.17863036]
["bitfinex","BTCUSD",1757081889204,0.1,111960.0,111930.0,0.001]
["bitfinex","BTCUSD",1757081889426,0.1978,111950.0,111940.0,0.09191599]
["bitfinex","BTCUSD",1757081889647,0.47645118,111950.0,111940.0,0.09191599]
["bitfinex","BTCUSD",1757081889866,0.2978,111950.0,111940.0,0.10110759]
["bitfinex","BTCUSD",1757081890104,0.47645118,111950.0,111920.0,0.17867131]
["bitfinex","BTCUSD",1757081890318,0.27866801,111940.0,111930.0,0.09191599]
["bitfinex","BTCUSD",1757081890775,0.95052874,111940.0,111910.0,0.04582963]
["bitfinex","BTCUSD",1757081890995,0.33760136,111940.0,111930.0,0.00014125]
["bitfinex","BTCUSD",1757081891213,0.71292738,111940.0,111930.0,0.00014125]
["bitfinex","BTCUSD",1757081891498,1.54771452,111940.0,111930.0,0.00014125]
["bitfinex","BTCUSD",1757081891726,1.54777763,111940.0,111930.0,0.00014125]
["bitfinex","BTCUSD",1757081891942,1.54477763,111940.0,111930.0,0.00014125]
["bitfinex","BTCUSD",1757081892145,1.16883049,111940.0,111930.0,0.00014125]
["bitfinex","BTCUSD",1757081892349,1.07580366,111940.0,111930.0,0.00014125]
["bitfinex","BTCUSD",1757081892597,1.4515908,111940.0,111930.0,0.00114125]
["bitfinex","BTCUSD",1757081892820,1.5015908,111940.0,111930.0,0.00114125]
["bitfinex","BTCUSD",1757081893043,0.93162714,111940.0,111930.0,0.00014125]
["bitfinex","BTCUSD",1757081893258,0.93462714,111940.0,111930.0,0.00214125]
["bitfinex","BTCUSD",1757081893716,0.93162714,111940.0,111930.0,0.00014125]
["bitfinex","BTCUSD",1757081893927,0.93462714,111940.0,111930.0,0.00014125]
["bitfinex","BTCUSD",1757081894154,0.93462714,111940.0,111930.0,0.00114125]
["bitfinex","BTCUSD",1757081894373,1.5045908,111940.0,111930.0,0.00114125]
["bitfinex","BTCUSD",1757081894601,1.59650679,111940.0,111930.0,0.00114125]
["bitfinex","BTCUSD",1757081894843,0.00893814,111880.0,111840.0,0.17996602]
["bitfinex","BTCUSD",1757081895062,0.76696366,111870.0,111840.0,0.21584467]
["bitfinex","BTCUSD",1757081895350,0.19073551,111860.0,111810.0,0.00463118]
["bitfinex","BTCUSD",1757081895573,0.19073551,111860.0,111820.0,0.17999791]
["bitfinex","BTCUSD",1757081895574,0.27882545,111850.0,111820.0,0.17999791]
["bitfinex","BTCUSD",1757081895784,0.57773551,111860.0,111830.0,0.00114]
["bitfinex","BTCUSD",1757081895785,0.34964,111860.0,111830.0,0.00114]
["bitfinex","BTCUSD",1757081896037,0.34964,111860.0,111840.0,0.17882606]
["bitfinex","BTCUSD",1757081896251,0.00014112,111860.0,111850.0,0.18104603]
["bitfinex","BTCUSD",1757081896475,1.25506478,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1757081896719,0.04514112,111870.0,111860.0,0.18102985]
["bitfinex","BTCUSD",1757081896948,0.1,111870.0,111860.0,0.09238689]
["bitfinex","BTCUSD",1757081897163,1.21120366,111870.0,111860.0,0.0004709]
["bitfinex","BTCUSD",1757081897422,1.21188366,111870.0,111860.0,0.17926582]
["bitfinex","BTCUSD",1757081897645,1.21188366,111870.0,111860.0,0.0004709]
["bitfinex","BTCUSD",1757081897646,1.05366259,111870.0,111860.0,0.0004709]
["bitfinex","BTCUSD",1757081897859,0.15,111860.0,111830.0,0.17883055]
["bitfinex","BTCUSD",1757081898081,0.05047148,111870.0,111840.0,0.27297758]
["bitfinex","BTCUSD",1757081898294,0.77276366,111860.0,111830.0,0.001]
["bitfinex","BTCUSD",1757081898515,0.87276366,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1757081898736,0.87376366,111860.0,111850.0,0.04695536]
["bitfinex","BTCUSD",1757081898958,0.77376366,111860.0,111850.0,0.22576626]
["bitfinex","BTCUSD",1757081899226,0.87376366,111860.0,111850.0,0.22576626]
["bitfinex","BTCUSD",1757081899441,1.10555858,111860.0,111850.0,0.002]
["bitfinex","BTCUSD",1757081899713,0.92376366,111860.0,111850.0,0.002]
["bitfinex","BTCUSD",1757081900593,0.6968,111860.0,111850.0,0.002]
["bitfinex","BTCUSD",1757081900803,0.1,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1757081901021,1.11276366,111860.0,111840.0,0.30762743]
["bitfinex","BTCUSD",1757081901022,0.56996366,111860.0,111840.0,0.30762743]
["bitfinex","BTCUSD",1757081901235,0.56996366,111860.0,111850.0,0.002]
["bitfinex","BTCUSD",1757081901236,0.77324366,111860.0,111850.0,0.002]
["bitfinex","BTCUSD",1757081901497,1.53695457,111860.0,111850.0,0.002]
["bitfinex","BTCUSD",1757081901752,0.1788227,111850.0,111820.0,0.17885857]
["bitfinex","BTCUSD",1757081901972,0.1788227,111850.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1757081901973,0.1,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1757081902197,0.20336,111840.0,111830.0,0.22469892]
["bitfinex","BTCUSD",1757081902407,0.30336,111840.0,111830.0,0.22469892]
["bitfinex","BTCUSD",1757081902610,0.20336,111840.0,111830.0,0.22469892]
["bitfinex","BTCUSD",1757081902812,0.30336,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1757081903166,0.87324366,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1757081903365,0.56996366,111840.0,111830.0,0.27075887]
["bitfinex","BTCUSD",1757081903552,0.001,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1757081903737,0.77396366,111850.0,111840.0,0.22378547]
["bitfinex","BTCUSD",1757081903942,0.77392366,111850.0,111840.0,0.22378547]
["bitfinex","BTCUSD",1757081904145,0.77292366,111850.0,111840.0,0.04495858]
["bitfinex","BTCUSD",1757081904363,0.77292366,111850.0,111840.0,0.22378547]
["bitfinex","BTCUSD",1757081904769,0.77292366,111850.0,111820.0,0.18780151]
["bitfinex","BTCUSD",1757081904970,0.56996366,111830.0,111820.0,0.27077456]
["bitfinex","BTCUSD",1757081905177,0.56996366,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1757081905373,0.56996366,111830.0,111820.0,0.2730106]
["bitfinex","BTCUSD",1757081905619,0.56996366,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1757081905969,0.35592,111840.0,111820.0,0.21552663]
["bitfinex","BTCUSD",1757081906197,0.15,111820.0,111800.0,0.17888554]
["bitfinex","BTCUSD",1757081906416,0.1,111820.0,111810.0,0.1811108]
["bitfinex","BTCUSD",1757081906640,0.1,111820.0,111810.0,0.00223593]
["bitfinex","BTCUSD",1757081906641,0.92252366,111820.0,111810.0,0.00223593]
["bitfinex","BTCUSD",1757081906915,0.1510001,111810.0,111790.0,0.1789034]
["bitfinex","BTCUSD",1757081907136,0.1510001,111810.0,111790.0,0.19768835]
["bitfinex","BTCUSD",1757081907393,0.1,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1757081907621,0.003,111800.0,111760.0,0.00894774]
["bitfinex","BTCUSD",1757081907836,0.57164416,111770.0,111760.0,0.1878947]
["bitfinex","BTCUSD",1757081908530,0.15,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1757081908748,0.62164416,111790.0,111780.0,0.18115941]
["bitfinex","BTCUSD",1757081908958,0.20771089,111790.0,111780.0,0.30684731]
["bitfinex","BTCUSD",1757081909178,0.83961762,111790.0,111780.0,0.30684731]
["bitfinex","BTCUSD",1757081909391,0.63237762,111790.0,111780.0,0.12792443]
["bitfinex","BTCUSD",1757081909832,0.63237762,111790.0,111780.0,0.09191599]
["bitfinex","BTCUSD",1757081909833,0.00347089,111790.0,111780.0,0.09191599]
["bitfinex","BTCUSD",1757081910053,0.00347089,111790.0,111760.0,0.006]
["bitfinex","BTCUSD",1757081910054,0.17892473,111780.0,111760.0,0.006]
["bitfinex","BTCUSD",1757081910273,0.20752,111770.0,111760.0,0.006]
["bitfinex","BTCUSD",1757081910484,0.63190673,111770.0,111760.0,0.27687089]
["bitfinex","BTCUSD",1757081910702,0.63190673,111770.0,111760.0,0.27087089]
["bitfinex","BTCUSD",1757081910945,0.1,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1757081911178,0.16735089,111790.0,111780.0,0.18292288]
["bitfinex","BTCUSD",1757081911591,0.37483089,111790.0,111780.0,0.004]
["bitfinex","BTCUSD",1757081911799,0.37383089,111790.0,111770.0,0.2708539]
["bitfinex","BTCUSD",1757081912023,0.37383089,111790.0,111780.0,0.18115941]
["bitfinex","BTCUSD",1757081912235,0.1,111780.0,111770.0,0.09191599]
["bitfinex","BTCUSD",1757081912421,0.5895203,111780.0,111770.0,0.09191599]
["bitfinex","BTCUSD",1757081912626,0.76844318,111780.0,111770.0,0.09191599]
["bitfinex","BTCUSD",1757081912834,0.5895203,111780.0,111770.0,0.09191599]
["bitfinex","BTCUSD",1757081913042,0.1,111780.0,111770.0,0.09191599]
["bitfinex","BTCUSD",1757081913256,0.76844318,111780.0,111750.0,0.17896989]
["bitfinex","BTCUSD",1757081913481,0.27893896,111770.0,111760.0,0.09191599]
["bitfinex","BTCUSD",1757081913712,0.28193896,111770.0,111760.0,0.09191599]
["bitfinex","BTCUSD",1757081913932,0.48617896,111770.0,111760.0,0.09991599]
["bitfinex","BTCUSD",1757081914278,0.49116896,111770.0,111760.0,0.008]
["bitfinex","BTCUSD",1757081914544,0.8017503,111770.0,111750.0,0.21565684]
["bitfinex","BTCUSD",1757081914924,0.4895203,111760.0,111750.0,0.30757283]
["bitfinex","BTCUSD",1757081915050,0.30724,111770.0,111750.0,0.31557283]
["bitfinex","BTCUSD",1757081915276,0.4895203,111760.0,111750.0,0.13660192]
["bitfinex","BTCUSD",1757081915496,0.4895203,111760.0,111750.0,0.09191599]
["bitfinex","BTCUSD",1757081915703,0.101,111770.0,111760.0,0.006]
["bitfinex","BTCUSD",1757081915909,0.7973203,111770.0,111760.0,0.006]
["bitfinex","BTCUSD",1757081916110,0.7993503,111770.0,111760.0,0.006]
["bitfinex","BTCUSD",1757081916341,0.7993503,111770.0,111750.0,0.09191599]
["bitfinex","BTCUSD",1757081916342,0.1,111750.0,111730.0,0.1812404]
["bitfinex","BTCUSD",1757081916541,0.7960003,111750.0,111740.0,0.27090291]
["bitfinex","BTCUSD",1757081916806,0.4895203,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1757081917010,0.39,111780.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1757081917228,0.6958803,111770.0,111760.0,0.09191599]
["bitfinex","BTCUSD",1757081917403,0.7979103,111770.0,111740.0,0.18793626]
["bitfinex","BTCUSD",1757081917603,0.00322,111760.0,111750.0,0.09191599]
["bitfinex","BTCUSD",1757081917800,0.001,111760.0,111750.0,0.10291599]
["bitfinex","BTCUSD",1757081918034,0.30927,111760.0,111750.0,0.10291599]
["bitfinex","BTCUSD",1757081918238,0.8814449,111760.0,111750.0,0.004]
["bitfinex","BTCUSD",1757081918441,0.8814449,111760.0,111730.0,0.18795273]
["bitfinex","BTCUSD",1757081918442,0.6962,111760.0,111730.0,0.18795273]
["bitfinex","BTCUSD",1757081918651,0.1,111760.0,111740.0,0.27489701]
["bitfinex","BTCUSD",1757081918877,1.36803121,111750.0,111740.0,0.004]
["bitfinex","BTCUSD",1757081919086,1.36473121,111750.0,111740.0,0.004]
["bitfinex","BTCUSD",1757081919291,0.27898713,111740.0,111720.0,0.0360336]
["bitfinex","BTCUSD",1757081919462,0.6957203,111730.0,111720.0,0.14945613]
["bitfinex","BTCUSD",1757081919664,0.6957203,111730.0,111720.0,0.12794959]
["bitfinex","BTCUSD",1757081919815,0.3062,111730.0,111720.0,0.0360336]
["bitfinex","BTCUSD",1757081920018,0.5895203,111730.0,111720.0,0.12794959]
["bitfinex","BTCUSD",1757081920245,0.76852325,111730.0,111720.0,0.0360336]
["bitfinex","BTCUSD",1757081920465,0.7955203,111730.0,111720.0,0.0360336]
["bitfinex","BTCUSD",1757081920705,0.97452325,111730.0,111720.0,0.0360336]
["bitfinex","BTCUSD",1757081920894,1.02821356,111730.0,111720.0,0.0360336]
["bitfinex","BTCUSD",1757081921043,0.82221356,111730.0,111720.0,0.0360336]
["bitfinex","BTCUSD",1757081921244,1.02793356,111730.0,111720.0,0.0360336]
["bitfinex","BTCUSD",1757081922098,1.05597602,111730.0,111720.0,0.0360336]
["bitfinex","BTCUSD",1757081922297,1.05597602,111730.0,111720.0,0.0295336]
["bitfinex","BTCUSD",1757081922298,1.57063955,111730.0,111720.0,0.0295336]
["bitfinex","BTCUSD",1757081922518,0.329035,111710.0,111700.0,0.00272514]
["bitfinex","BTCUSD",1757081922705,1.13992046,111710.0,111700.0,0.00272514]
["bitfinex","BTCUSD",1757081923012,0.539885,111710.0,111700.0,0.00272514]
["bitfinex","BTCUSD",1757081923350,1.3694053,111710.0,111700.0,0.00272514]
["bitfinex","BTCUSD",1757081923681,0.2054,111710.0,111700.0,0.18613429]
["bitfinex","BTCUSD",1757081923901,1.13208629,111710.0,111700.0,0.00272514]
["bitfinex","BTCUSD",1757081924122,1.48497046,111710.0,111700.0,0.00272514]
["bitfinex","BTCUSD",1757081925355,1.50790928,111710.0,111700.0,0.00572514]
["bitfinex","BTCUSD",1757081925569,1.48697046,111710.0,111700.0,0.00572514]
["bitfinex","BTCUSD",1757081925794,1.48497046,111710.0,111700.0,0.00472514]
["bitfinex","BTCUSD",1757081926012,1.48597046,111710.0,111700.0,0.00472514]
["bitfinex","BTCUSD",1757081926222,1.46212129,111710.0,111700.0,0.00472514]
["bitfinex","BTCUSD",1757081926429,1.46312129,111710.0,111700.0,0.00572514]
["bitfinex","BTCUSD",1757081926628,1.48697046,111710.0,111700.0,0.00572514]
["bitfinex","BTCUSD",1757081926840,1.50790928,111710.0,111700.0,0.00572514]
["bitfinex","BTCUSD",1757081927041,0.99453981,111710.0,111700.0,0.00572514]
["bitfinex","BTCUSD",1757081927173,1.48406011,111710.0,111700.0,0.00572514]
["bitfinex","BTCUSD",1757081927387,1.28157046,111710.0,111700.0,0.00572514]
["bitfinex","BTCUSD",1757081927601,1.25772129,111710.0,111700.0,0.00572514]
["bitfinex","BTCUSD",1757081927811,1.46212129,111710.0,111700.0,0.00572514]
["bitfinex","BTCUSD",1757081928220,0.672035,111710.0,111700.0,0.00772514]
["bitfinex","BTCUSD",1757081928442,1.3657953,111710.0,111700.0,0.00772514]
["bitfinex","BTCUSD",1757081928654,0.63022099,111710.0,111700.0,0.00772514]
["bitfinex","BTCUSD",1757081928859,1.12296129,111710.0,111700.0,0.00772514]
["bitfinex","BTCUSD",1757081929070,1.46296129,111710.0,111700.0,0.00772514]
["bitfinex","BTCUSD",1757081930026,0.99785016,111710.0,111700.0,0.00772514]
["bitfinex","BTCUSD",1757081930252,1.48737046,111710.0,111700.0,0.00772514]
["bitfinex","BTCUSD",1757081930515,1.48737046,111710.0,111670.0,8e-05]
["bitfinex","BTCUSD",1757081930516,0.66908309,111680.0,111670.0,8e-05]
["bitfinex","BTCUSD",1757081930752,3.01523014,111680.0,111670.0,8e-05]
["bitfinex","BTCUSD",1757081930963,1.37314718,111680.0,111670.0,8e-05]
["bitfinex","BTCUSD",1757081931192,1.22172938,111680.0,111670.0,8e-05]
["bitfinex","BTCUSD",1757081931417,1.03708908,111680.0,111670.0,8e-05]
["bitfinex","BTCUSD",1757081931646,2.01820998,111680.0,111670.0,8e-05]
["bitfinex","BTCUSD",1757081931858,0.97798955,111680.0,111670.0,8e-05]
["bitfinex","BTCUSD",1757081932073,2.76618259,111680.0,111670.0,8e-05]
["bitfinex","BTCUSD",1757081932285,0.2791633,111630.0,111600.0,0.11937516]
["bitfinex","BTCUSD",1757081932510,0.2064,111620.0,111610.0,0.09497599]
["bitfinex","BTCUSD",1757081932727,0.39512341,111630.0,111610.0,0.18437541]
["bitfinex","BTCUSD",1757081932933,0.69684045,111620.0,111610.0,0.18131541]
["bitfinex","BTCUSD",1757081933137,0.20628,111620.0,111610.0,0.18131541]
["bitfinex","BTCUSD",1757081933407,0.20628,111620.0,111580.0,0.18229993]
["bitfinex","BTCUSD",1757081933408,0.15,111600.0,111580.0,0.18229993]
["bitfinex","BTCUSD",1757081933639,0.69664045,111590.0,111580.0,0.00306]
["bitfinex","BTCUSD",1757081933870,0.15,111580.0,111560.0,0.0040537]
["bitfinex","BTCUSD",1757081934087,0.69652045,111570.0,111560.0,0.09290969]
["bitfinex","BTCUSD",1757081934320,0.9288801,111570.0,111560.0,0.0009937]
["bitfinex","BTCUSD",1757081934545,1.46079609,111570.0,111560.0,0.0009937]
["bitfinex","BTCUSD",1757081934766,0.61927572,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757081934985,1.29963457,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757081935214,1.29963457,111560.0,111540.0,0.063]
["bitfinex","BTCUSD",1757081935215,0.61929179,111550.0,111540.0,0.063]
["bitfinex","BTCUSD",1757081935434,0.66932394,111530.0,111520.0,8e-05]
["bitfinex","BTCUSD",1757081935651,1.25278798,111530.0,111520.0,8e-05]
["bitfinex","BTCUSD",1757081935868,1.43550439,111530.0,111520.0,8e-05]
["bitfinex","BTCUSD",1757081936084,1.94793596,111530.0,111520.0,8e-05]
["bitfinex","BTCUSD",1757081936308,1.43542439,111530.0,111520.0,8e-05]
["bitfinex","BTCUSD",1757081936533,1.52734038,111530.0,111520.0,8e-05]
["bitfinex","BTCUSD",1757081936737,1.32144954,111530.0,111520.0,8e-05]
["bitfinex","BTCUSD",1757081936957,0.66934002,111520.0,111510.0,0.00125092]
["bitfinex","BTCUSD",1757081937239,0.66934002,111520.0,111500.0,0.0327]
["bitfinex","BTCUSD",1757081937240,0.17935611,111510.0,111500.0,0.0327]
["bitfinex","BTCUSD",1757081937462,0.17935611,111510.0,111400.0,0.48327802]
["bitfinex","BTCUSD",1757081937463,1.3926356,111510.0,111400.0,0.48327802]
["bitfinex","BTCUSD",1757081937682,0.17945266,111450.0,111440.0,0.07061212]
["bitfinex","BTCUSD",1757081937905,0.25684,111450.0,111420.0,0.25011192]
["bitfinex","BTCUSD",1757081938122,0.30684,111450.0,111420.0,0.35100377]
["bitfinex","BTCUSD",1757081938344,0.30672,111460.0,111440.0,0.17946806]
["bitfinex","BTCUSD",1757081938559,0.116,111470.0,111440.0,0.17946806]
["bitfinex","BTCUSD",1757081938560,0.20664,111470.0,111450.0,0.09415914]
["bitfinex","BTCUSD",1757081938798,0.30664,111480.0,111450.0,0.28033851]
["bitfinex","BTCUSD",1757081939013,0.00046887,111480.0,111460.0,0.19065085]
["bitfinex","BTCUSD",1757081939215,0.05046887,111480.0,111460.0,0.17943557]
["bitfinex","BTCUSD",1757081939435,0.00046887,111480.0,111460.0,0.1794358]
["bitfinex","BTCUSD",1757081939642,0.00046887,111480.0,111470.0,0.09191599]
["bitfinex","BTCUSD",1757081940099,0.00046887,111480.0,111440.0,0.04904424]
["bitfinex","BTCUSD",1757081940100,0.05,111470.0,111440.0,0.04904424]
["bitfinex","BTCUSD",1757081940313,0.33884345,111480.0,111450.0,0.09497599]
["bitfinex","BTCUSD",1757081940532,0.1,111470.0,111460.0,0.00530295]
["bitfinex","BTCUSD",1757081940753,0.27942047,111470.0,111460.0,0.09497599]
["bitfinex","BTCUSD",1757081941000,0.17945371,111450.0,111420.0,0.00306]
["bitfinex","BTCUSD",1757081941214,0.22945371,111450.0,111430.0,0.09497599]
["bitfinex","BTCUSD",1757081941434,0.50221371,111450.0,111430.0,0.00306]
["bitfinex","BTCUSD",1757081941699,0.1794983,111430.0,111410.0,0.09497599]
["bitfinex","BTCUSD",1757081941921,0.1794983,111430.0,111420.0,0.00306]
["bitfinex","BTCUSD",1757081942131,0.17950098,111420.0,111410.0,0.09191599]
["bitfinex","BTCUSD",1757081942345,0.17950098,111420.0,111410.0,0.09497599]
["bitfinex","BTCUSD",1757081942544,0.17950098,111420.0,111410.0,0.12989182]
["bitfinex","BTCUSD",1757081942753,0.16604,111440.0,111410.0,0.12989182]
["bitfinex","BTCUSD",1757081942954,0.27948518,111430.0,111420.0,0.00306]
["bitfinex","BTCUSD",1757081943160,0.17948518,111430.0,111420.0,0.09497599]
["bitfinex","BTCUSD",1757081943375,0.17951709,111410.0,111400.0,0.20495677]
["bitfinex","BTCUSD",1757081943589,0.38662747,111410.0,111400.0,0.31767444]
["bitfinex","BTCUSD",1757081943797,0.1,111420.0,111400.0,0.29993276]
["bitfinex","BTCUSD",1757081944019,0.00046829,111440.0,111410.0,0.82725046]
["bitfinex","BTCUSD",1757081944246,0.22294829,111440.0,111420.0,0.00224376]
["bitfinex","BTCUSD",1757081944470,0.22298829,111440.0,111430.0,0.00306]
["bitfinex","BTCUSD",1757081944684,0.00046829,111440.0,111430.0,0.09191599]
["bitfinex","BTCUSD",1757081944904,0.22950152,111420.0,111390.0,0.00306]
["bitfinex","BTCUSD",1757081945121,0.27951781,111410.0,111390.0,0.00224436]
["bitfinex","BTCUSD",1757081945337,0.27951781,111410.0,111370.0,8e-05]
["bitfinex","BTCUSD",1757081945338,0.17953472,111400.0,111370.0,8e-05]
["bitfinex","BTCUSD",1757081945587,0.22228,111400.0,111390.0,0.00306]
["bitfinex","BTCUSD",1757081945797,0.22228,111400.0,111390.0,0.09416035]
["bitfinex","BTCUSD",1757081946067,0.22228,111400.0,111380.0,0.0028091]
["bitfinex","BTCUSD",1757081946277,0.45181485,111400.0,111380.0,0.0028091]
["bitfinex","BTCUSD",1757081946500,0.17955006,111390.0,111370.0,8e-05]
["bitfinex","BTCUSD",1757081946710,0.50208212,111400.0,111380.0,0.09512599]
["bitfinex","BTCUSD",1757081946922,0.50208212,111400.0,111370.0,8e-05]
["bitfinex","BTCUSD",1757081946923,0.17954933,111390.0,111370.0,8e-05]
["bitfinex","BTCUSD",1757081947141,0.17956545,111380.0,111370.0,8e-05]
["bitfinex","BTCUSD",1757081947348,0.12370477,111390.0,111370.0,8e-05]
["bitfinex","BTCUSD",1757081947581,0.27244,111380.0,111370.0,8e-05]
["bitfinex","BTCUSD",1757081947811,0.21268355,111400.0,111370.0,8e-05]
["bitfinex","BTCUSD",1757081947812,0.32294829,111400.0,111380.0,0.00321]
["bitfinex","BTCUSD",1757081948025,0.37294829,111400.0,111380.0,0.00505387]
["bitfinex","BTCUSD",1757081948238,0.22954933,111390.0,111370.0,8e-05]
["bitfinex","BTCUSD",1757081948456,0.76428715,111380.0,111370.0,8e-05]
["bitfinex","BTCUSD",1757081948694,0.78783823,111380.0,111370.0,8e-05]
["bitfinex","BTCUSD",1757081948922,0.76148144,111380.0,111370.0,8e-05]
["bitfinex","BTCUSD",1757081949141,0.05,111380.0,111370.0,8e-05]
["bitfinex","BTCUSD",1757081949382,0.05046829,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1757081949606,0.00046829,111400.0,111390.0,0.03591148]
["bitfinex","BTCUSD",1757081949831,0.17956545,111380.0,111370.0,8e-05]
["bitfinex","BTCUSD",1757081950033,0.55514545,111380.0,111370.0,8e-05]
["bitfinex","BTCUSD",1757081950258,0.89514545,111380.0,111370.0,8e-05]
["bitfinex","BTCUSD",1757081950665,0.89506545,111380.0,111370.0,8e-05]
["bitfinex","BTCUSD",1757081951094,0.66956545,111380.0,111370.0,8e-05]
["bitfinex","BTCUSD",1757081951298,0.15,111380.0,111370.0,8e-05]
["bitfinex","BTCUSD",1757081951512,1.62257171,111380.0,111370.0,8e-05]
["bitfinex","BTCUSD",1757081951979,0.66961383,111350.0,111340.0,0.0010073]
["bitfinex","BTCUSD",1757081952191,0.17967837,111310.0,111300.0,0.06580947]
["bitfinex","BTCUSD",1757081952466,0.55219837,111310.0,111300.0,0.063]
["bitfinex","BTCUSD",1757081952623,0.64709436,111310.0,111300.0,0.063]
["bitfinex","BTCUSD",1757081953476,0.98756208,111310.0,111300.0,0.063]
["bitfinex","BTCUSD",1757081953693,0.42206208,111310.0,111300.0,0.063]
["bitfinex","BTCUSD",1757081953908,0.42206208,111310.0,111300.0,0.3378205]
["bitfinex","BTCUSD",1757081953909,0.00046772,111310.0,111300.0,0.3378205]
["bitfinex","BTCUSD",1757081954128,0.00046772,111310.0,111300.0,0.15812599]
["bitfinex","BTCUSD",1757081954361,0.23186365,111360.0,111300.0,0.15812599]
["bitfinex","BTCUSD",1757081954362,0.15,111360.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1757081954577,0.27248,111370.0,111350.0,0.184829]
["bitfinex","BTCUSD",1757081954809,0.12061212,111390.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1757081955056,0.11612,111400.0,111380.0,0.18478001]
["bitfinex","BTCUSD",1757081955274,0.06612,111400.0,111390.0,0.18476369]
["bitfinex","BTCUSD",1757081955497,0.17336826,111430.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1757081955732,0.02336826,111430.0,111390.0,0.19929625]
["bitfinex","BTCUSD",1757081955960,0.02336826,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1757081956186,0.02336826,111430.0,111420.0,0.27141697]
["bitfinex","BTCUSD",1757081956400,0.02336826,111430.0,111420.0,0.90708724]
["bitfinex","BTCUSD",1757081956619,0.03108829,111440.0,111430.0,0.51948487]
["bitfinex","BTCUSD",1757081956849,0.06237654,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1757081957115,0.07061212,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1757081957310,0.07061212,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1757081957538,0.46105212,111540.0,111500.0,0.91592705]
["bitfinex","BTCUSD",1757081957769,0.46105212,111540.0,111510.0,0.27127185]
["bitfinex","BTCUSD",1757081957770,0.22061212,111540.0,111510.0,0.27127185]
["bitfinex","BTCUSD",1757081957983,0.05280193,111530.0,111510.0,0.17935553]
["bitfinex","BTCUSD",1757081958218,0.1,111550.0,111520.0,0.27125455]
["bitfinex","BTCUSD",1757081958452,0.00046887,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1757081958676,0.00046887,111540.0,111530.0,0.04505776]
["bitfinex","BTCUSD",1757081958914,0.15046887,111540.0,111510.0,0.17935296]
["bitfinex","BTCUSD",1757081959148,0.00046887,111540.0,111520.0,0.27125575]
["bitfinex","BTCUSD",1757081959377,0.00046887,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1757081959630,0.00046887,111540.0,111530.0,0.27123993]
["bitfinex","BTCUSD",1757081959868,0.0002,111570.0,111530.0,0.27123993]
["bitfinex","BTCUSD",1757081960162,0.17945977,111570.0,111530.0,0.13697396]
["bitfinex","BTCUSD",1757081960398,0.15,111560.0,111540.0,0.09191599]
["bitfinex","BTCUSD",1757081960624,0.17932705,111530.0,111510.0,0.02694185]
["bitfinex","BTCUSD",1757081960849,0.45320422,111530.0,111480.0,0.18837453]
["bitfinex","BTCUSD",1757081961084,0.45320422,111530.0,111490.0,0.66129594]
["bitfinex","BTCUSD",1757081961085,0.17934238,111520.0,111490.0,0.66129594]
["bitfinex","BTCUSD",1757081961325,0.17934119,111520.0,111500.0,0.09191599]
["bitfinex","BTCUSD",1757081961540,0.55321573,111530.0,111510.0,0.00046887]
["bitfinex","BTCUSD",1757081961541,0.17932433,111530.0,111510.0,0.00046887]
["bitfinex","BTCUSD",1757081961771,0.3351222,111520.0,111510.0,0.00046887]
["bitfinex","BTCUSD",1757081961984,0.33232002,111520.0,111510.0,0.00046887]
["bitfinex","BTCUSD",1757081962209,0.27934002,111520.0,111510.0,0.00046887]
["bitfinex","BTCUSD",1757081962426,0.05,111530.0,111510.0,0.00046887]
["bitfinex","BTCUSD",1757081962650,0.55353233,111550.0,111520.0,0.09191599]
["bitfinex","BTCUSD",1757081962870,0.17934002,111520.0,111510.0,0.00050887]
["bitfinex","BTCUSD",1757081963093,0.71157601,111520.0,111510.0,0.00050887]
["bitfinex","BTCUSD",1757081963305,0.71455601,111520.0,111510.0,0.00050887]
["bitfinex","BTCUSD",1757081963525,1.6889155,111520.0,111510.0,0.00050887]
["bitfinex","BTCUSD",1757081963741,1.05455601,111520.0,111510.0,0.00050887]
["bitfinex","BTCUSD",1757081963975,0.61966002,111520.0,111510.0,0.00050887]
["bitfinex","BTCUSD",1757081964196,1.6889155,111520.0,111510.0,0.00050887]
["bitfinex","BTCUSD",1757081964632,1.05455601,111520.0,111510.0,0.00050887]
["bitfinex","BTCUSD",1757081964884,0.32934002,111520.0,111510.0,0.00050887]
["bitfinex","BTCUSD",1757081965102,0.01826262,111520.0,111510.0,0.00050887]
["bitfinex","BTCUSD",1757081965355,0.19760264,111520.0,111510.0,0.00050887]
["bitfinex","BTCUSD",1757081965792,0.01826262,111520.0,111510.0,0.09242486]
["bitfinex","BTCUSD",1757081966008,0.01826262,111520.0,111510.0,0.16914761]
["bitfinex","BTCUSD",1757081966220,0.01826262,111520.0,111510.0,0.09242486]
["bitfinex","BTCUSD",1757081966437,0.19760264,111520.0,111510.0,0.00050887]
["bitfinex","BTCUSD",1757081966659,1.20085812,111520.0,111510.0,0.00050887]
["bitfinex","BTCUSD",1757081966883,0.66935611,111510.0,111500.0,4e-05]
["bitfinex","BTCUSD",1757081967102,0.66935611,111510.0,111440.0,0.07061212]
["bitfinex","BTCUSD",1757081967103,0.27944983,111460.0,111440.0,0.07061212]
["bitfinex","BTCUSD",1757081967345,0.32945266,111450.0,111440.0,0.07061212]
["bitfinex","BTCUSD",1757081967559,0.15,111450.0,111440.0,0.07061212]
["bitfinex","BTCUSD",1757081967813,0.32945266,111450.0,111440.0,0.07061212]
["bitfinex","BTCUSD",1757081968035,0.40456983,111460.0,111440.0,0.07061212]
["bitfinex","BTCUSD",1757081968036,0.27512,111460.0,111440.0,0.07061212]
["bitfinex","BTCUSD",1757081968253,0.26911701,111490.0,111460.0,0.18840642]
["bitfinex","BTCUSD",1757081968254,0.15,111490.0,111460.0,0.18840642]
["bitfinex","BTCUSD",1757081968469,0.15,111490.0,111470.0,0.27133646]
["bitfinex","BTCUSD",1757081968470,0.06087542,111480.0,111470.0,0.27133646]
["bitfinex","BTCUSD",1757081968700,0.06087542,111480.0,111470.0,0.09191599]
["bitfinex","BTCUSD",1757081968919,0.06087542,111480.0,111470.0,0.90569595]
["bitfinex","BTCUSD",1757081969125,0.06087542,111480.0,111470.0,0.27133646]
["bitfinex","BTCUSD",1757081969336,0.06087542,111480.0,111470.0,0.33731075]
["bitfinex","BTCUSD",1757081969547,0.06087542,111480.0,111470.0,0.73731075]
["bitfinex","BTCUSD",1757081970168,0.06087542,111480.0,111470.0,0.97217071]
["bitfinex","BTCUSD",1757081970583,0.06087542,111480.0,111470.0,1.37217071]
["bitfinex","BTCUSD",1757081970803,0.06087542,111480.0,111470.0,1.31127683]
["bitfinex","BTCUSD",1757081971023,0.06087542,111480.0,111470.0,0.67133646]
["bitfinex","BTCUSD",1757081971237,0.06087542,111480.0,111470.0,0.09191599]
["bitfinex","BTCUSD",1757081971451,0.06087542,111480.0,111470.0,0.27133646]
["bitfinex","BTCUSD",1757081971891,0.06087542,111480.0,111470.0,0.09191599]
["bitfinex","BTCUSD",1757081972102,0.06087542,111480.0,111470.0,0.27133646]
["bitfinex","BTCUSD",1757081972315,0.00046858,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1757081972559,0.00046858,111490.0,111480.0,0.27132036]
["bitfinex","BTCUSD",1757081973206,0.00046858,111490.0,111480.0,0.49600036]
["bitfinex","BTCUSD",1757081973709,0.00046858,111490.0,111480.0,0.56208036]
["bitfinex","BTCUSD",1757081974378,0.00046858,111490.0,111480.0,1.13604644]
["bitfinex","BTCUSD",1757081974591,0.01838817,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1757081974804,0.01838817,111530.0,111520.0,0.27139713]
["bitfinex","BTCUSD",1757081975732,0.01838817,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1757081975939,0.01838817,111550.0,111540.0,0.27122386]
["bitfinex","BTCUSD",1757081976566,0.01838817,111550.0,111540.0,0.49502386]
["bitfinex","BTCUSD",1757081976776,0.0002,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1757081976986,0.0002,111570.0,111560.0,0.27119171]
["bitfinex","BTCUSD",1757081977409,0.06087542,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1757081977632,0.06087542,111590.0,111580.0,0.27115958]
["bitfinex","BTCUSD",1757081978051,0.06087542,111590.0,111580.0,0.17938471]
["bitfinex","BTCUSD",1757081978458,0.06087542,111590.0,111580.0,0.2713007]
["bitfinex","BTCUSD",1757081978666,0.06087542,111590.0,111580.0,0.4944607]
["bitfinex","BTCUSD",1757081979093,0.06087542,111590.0,111580.0,0.2713007]
["bitfinex","BTCUSD",1757081979299,0.06087542,111590.0,111580.0,0.3373807]
["bitfinex","BTCUSD",1757081979548,0.06087542,111590.0,111580.0,0.5603007]
["bitfinex","BTCUSD",1757081979777,0.06087542,111590.0,111580.0,0.65221669]
["bitfinex","BTCUSD",1757081980003,0.06087542,111590.0,111580.0,0.42929669]
["bitfinex","BTCUSD",1757081980248,0.06087542,111590.0,111580.0,0.65221669]
["bitfinex","BTCUSD",1757081980722,0.04589262,111630.0,111620.0,0.17917236]
["bitfinex","BTCUSD",1757081980950,1e-08,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1757081981176,0.07609427,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1757081981403,0.24670639,111660.0,111640.0,0.09191599]
["bitfinex","BTCUSD",1757081981614,0.07609427,111660.0,111650.0,0.09191599]
["bitfinex","BTCUSD",1757081981849,0.1,111650.0,111620.0,0.03672976]
["bitfinex","BTCUSD",1757081982074,0.1,111650.0,111580.0,0.34612294]
["bitfinex","BTCUSD",1757081982075,0.17918057,111620.0,111580.0,0.09191599]
["bitfinex","BTCUSD",1757081982294,0.1,111610.0,111560.0,0.41071133]
["bitfinex","BTCUSD",1757081982504,0.15,111620.0,111570.0,0.58822228]
["bitfinex","BTCUSD",1757081982718,0.27919654,111610.0,111570.0,0.58822228]
["bitfinex","BTCUSD",1757081982972,0.15,111630.0,111590.0,0.2711435]
["bitfinex","BTCUSD",1757081983199,0.17919562,111610.0,111590.0,0.09191599]
["bitfinex","BTCUSD",1757081983630,0.17921146,111600.0,111590.0,0.09191599]
["bitfinex","BTCUSD",1757081984326,0.32919562,111610.0,111590.0,0.09191599]
["bitfinex","BTCUSD",1757081984768,0.32917959,111620.0,111590.0,0.27114144]
["bitfinex","BTCUSD",1757081985022,0.17917944,111620.0,111590.0,0.54903753]
["bitfinex","BTCUSD",1757081985233,0.22917944,111620.0,111590.0,0.54903753]
["bitfinex","BTCUSD",1757081985454,0.1,111620.0,111590.0,0.54903753]
["bitfinex","BTCUSD",1757081985694,0.17921146,111600.0,111590.0,0.09191599]
["bitfinex","BTCUSD",1757081985906,0.1792287,111590.0,111550.0,0.18825529]
["bitfinex","BTCUSD",1757081986116,0.22922901,111590.0,111540.0,0.29915879]
["bitfinex","BTCUSD",1757081986332,0.22922901,111590.0,111550.0,0.17929149]
["bitfinex","BTCUSD",1757081986333,0.05,111580.0,111550.0,0.17929149]
["bitfinex","BTCUSD",1757081986546,0.1,111580.0,111560.0,0.17927557]
["bitfinex","BTCUSD",1757081986782,0.27924421,111580.0,111550.0,0.17929149]
["bitfinex","BTCUSD",1757081986965,0.17926145,111570.0,111540.0,0.0674334]
["bitfinex","BTCUSD",1757081987194,0.22927687,111560.0,111540.0,0.09191599]
["bitfinex","BTCUSD",1757081987408,0.29121443,111570.0,111550.0,0.09191599]
["bitfinex","BTCUSD",1757081987409,0.15,111570.0,111550.0,0.09191599]
["bitfinex","BTCUSD",1757081987630,0.1,111570.0,111550.0,0.27120778]
["bitfinex","BTCUSD",1757081987884,0.1,111570.0,111540.0,0.00014112]
["bitfinex","BTCUSD",1757081987885,0.22927572,111560.0,111540.0,0.00014112]
["bitfinex","BTCUSD",1757081988121,0.55261179,111550.0,111540.0,0.00014112]
["bitfinex","BTCUSD",1757081988772,0.37332,111550.0,111540.0,0.00014112]
["bitfinex","BTCUSD",1757081988991,0.22929179,111550.0,111540.0,0.00014112]
["bitfinex","BTCUSD",1757081989225,0.32929179,111550.0,111540.0,0.00014112]
["bitfinex","BTCUSD",1757081990073,0.90624787,111550.0,111540.0,0.00014112]
["bitfinex","BTCUSD",1757081990316,0.15,111550.0,111540.0,0.00014112]
["bitfinex","BTCUSD",1757081990521,0.1,111550.0,111540.0,0.09205711]
["bitfinex","BTCUSD",1757081990725,0.32316,111550.0,111540.0,0.09205711]
["bitfinex","BTCUSD",1757081990986,0.50245179,111550.0,111540.0,0.09205711]
["bitfinex","BTCUSD",1757081991252,0.55245179,111550.0,111540.0,0.00014112]
["bitfinex","BTCUSD",1757081991475,1.19544787,111550.0,111540.0,0.00014112]
["bitfinex","BTCUSD",1757081991922,1.28736386,111550.0,111540.0,0.00014112]
["bitfinex","BTCUSD",1757081992369,0.71339778,111550.0,111540.0,0.00014112]
["bitfinex","BTCUSD",1757081992592,1.28736386,111550.0,111540.0,0.00014112]
["bitfinex","BTCUSD",1757081993274,1.06420386,111550.0,111540.0,0.00014112]
["bitfinex","BTCUSD",1757081993497,0.61769179,111550.0,111540.0,0.00018112]
["bitfinex","BTCUSD",1757081993715,0.61725179,111550.0,111540.0,0.00018112]
["bitfinex","BTCUSD",1757081993932,0.21604,111550.0,111540.0,0.17948899]
["bitfinex","BTCUSD",1757081994137,0.39832179,111550.0,111540.0,0.00018112]
["bitfinex","BTCUSD",1757081994327,0.61697179,111550.0,111540.0,0.00018112]
["bitfinex","BTCUSD",1757081994717,0.43768,111550.0,111540.0,0.00018112]
["bitfinex","BTCUSD",1757081994941,0.21604,111550.0,111540.0,0.00018112]
["bitfinex","BTCUSD",1757081995139,0.21604,111550.0,111540.0,0.17948899]
["bitfinex","BTCUSD",1757081995140,0.11604,111550.0,111540.0,0.17948899]
["bitfinex","BTCUSD",1757081995339,0.15,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1757081995523,0.18084504,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1757081995731,0.40220504,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1757081995938,0.40220504,111570.0,111550.0,0.27120778]
["bitfinex","BTCUSD",1757081996638,0.18084504,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1757081996859,0.40172504,111570.0,111560.0,0.2049173]
["bitfinex","BTCUSD",1757081997062,0.13084504,111570.0,111560.0,0.2049173]
["bitfinex","BTCUSD",1757081997416,0.13084504,111570.0,111560.0,0.29683329]
["bitfinex","BTCUSD",1757081997626,0.03084504,111570.0,111560.0,0.29683329]
["bitfinex","BTCUSD",1757081998400,0.22927582,111560.0,111540.0,0.00018112]
["bitfinex","BTCUSD",1757081998544,0.22036,111560.0,111540.0,0.27140476]
["bitfinex","BTCUSD",1757081998746,0.58042469,111570.0,111550.0,0.09191599]
["bitfinex","BTCUSD",1757081998973,0.58042472,111570.0,111550.0,0.27120734]
["bitfinex","BTCUSD",1757081999176,0.40116504,111570.0,111550.0,0.27120734]
["bitfinex","BTCUSD",1757081999379,0.58042638,111570.0,111550.0,0.31717349]
["bitfinex","BTCUSD",1757081999600,0.03084504,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1757081999752,0.03084504,111570.0,111560.0,0.27119171]
["bitfinex","BTCUSD",1757082000355,0.16171208,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1757082000575,0.15,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1757082000806,0.07609427,111660.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1757082000807,0.12609427,111660.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1757082001050,0.12609427,111660.0,111640.0,0.09191599]
["bitfinex","BTCUSD",1757082001051,0.07609427,111660.0,111640.0,0.09191599]
["bitfinex","BTCUSD",1757082001274,0.06962,111650.0,111640.0,0.09191599]
["bitfinex","BTCUSD",1757082001489,0.07656372,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1757082001715,0.12656372,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1757082001931,0.19618372,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1757082002141,0.12656372,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1757082002376,0.07656372,111660.0,111650.0,0.2710472]
["bitfinex","BTCUSD",1757082002598,0.07656372,111660.0,111650.0,0.53534665]
["bitfinex","BTCUSD",1757082003032,8e-05,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1757082003273,8e-05,111680.0,111670.0,0.48997512]
["bitfinex","BTCUSD",1757082003535,0.10653199,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1757082003780,0.10653199,111720.0,111710.0,0.464035]
["bitfinex","BTCUSD",1757082003994,0.10653199,111720.0,111710.0,0.73699099]
["bitfinex","BTCUSD",1757082004444,0.07061212,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1757082004666,0.0002,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1757082004903,0.0002,111770.0,111760.0,0.27087089]
["bitfinex","BTCUSD",1757082005118,0.11962,111760.0,111750.0,0.00014112]
["bitfinex","BTCUSD",1757082005337,0.05,111760.0,111750.0,0.00014112]
["bitfinex","BTCUSD",1757082005558,0.11962,111760.0,111750.0,0.00014112]
["bitfinex","BTCUSD",1757082005988,0.59149916,111760.0,111750.0,0.00014112]
["bitfinex","BTCUSD",1757082006214,0.11962,111760.0,111750.0,0.00014112]
["bitfinex","BTCUSD",1757082006431,0.12550617,111760.0,111750.0,0.00014112]
["bitfinex","BTCUSD",1757082006651,0.41731588,111760.0,111750.0,0.01662876]
["bitfinex","BTCUSD",1757082006853,1.43781579,111760.0,111750.0,0.01662876]
["bitfinex","BTCUSD",1757082007070,1.08292971,111760.0,111750.0,0.01662876]
["bitfinex","BTCUSD",1757082007304,1.08292971,111760.0,111750.0,0.01337876]
["bitfinex","BTCUSD",1757082007535,0.06962,111720.0,111700.0,0.17905063]
["bitfinex","BTCUSD",1757082007755,0.06962,111720.0,111690.0,0.07061212]
["bitfinex","BTCUSD",1757082007756,0.298655,111710.0,111690.0,0.07061212]
["bitfinex","BTCUSD",1757082007988,0.11962,111700.0,111690.0,0.07061212]
["bitfinex","BTCUSD",1757082008210,0.06962,111700.0,111690.0,0.16252811]
["bitfinex","BTCUSD",1757082008437,0.11962,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1757082008893,0.298655,111710.0,111700.0,0.00014013]
["bitfinex","BTCUSD",1757082009109,0.11962,111710.0,111700.0,0.00014013]
["bitfinex","BTCUSD",1757082009326,0.30145242,111710.0,111700.0,0.00014013]
["bitfinex","BTCUSD",1757082009551,0.52392981,111710.0,111700.0,0.00014013]
["bitfinex","BTCUSD",1757082009776,1.08264981,111710.0,111700.0,0.00014013]
["bitfinex","BTCUSD",1757082010018,1.68290579,111710.0,111700.0,0.00014013]
["bitfinex","BTCUSD",1757082010263,0.06962,111710.0,111700.0,0.00014013]
["bitfinex","BTCUSD",1757082010495,0.41430723,111710.0,111700.0,0.00014013]
["bitfinex","BTCUSD",1757082010734,0.301745,111710.0,111700.0,0.00018013]
["bitfinex","BTCUSD",1757082010969,0.298655,111710.0,111700.0,0.00018013]
["bitfinex","BTCUSD",1757082011182,0.301745,111710.0,111700.0,0.00018013]
["bitfinex","BTCUSD",1757082011436,0.86392981,111710.0,111700.0,0.00018013]
["bitfinex","BTCUSD",1757082011655,1.43789589,111710.0,111700.0,0.00018013]
["bitfinex","BTCUSD",1757082012727,0.86392981,111710.0,111700.0,0.00018013]
["bitfinex","BTCUSD",1757082013587,0.22905102,111700.0,111690.0,4e-05]
["bitfinex","BTCUSD",1757082013800,1.36061309,111700.0,111690.0,4e-05]
["bitfinex","BTCUSD",1757082014034,1.38151191,111700.0,111690.0,4e-05]
["bitfinex","BTCUSD",1757082014334,0.58685583,111700.0,111690.0,4e-05]
["bitfinex","BTCUSD",1757082014520,0.51619102,111700.0,111690.0,4e-05]
["bitfinex","BTCUSD",1757082014712,0.51619102,111700.0,111620.0,0.25272083]
["bitfinex","BTCUSD",1757082014713,0.17912465,111660.0,111620.0,0.25272083]
["bitfinex","BTCUSD",1757082015035,0.11962,111650.0,111640.0,0.07061212]
["bitfinex","BTCUSD",1757082015248,0.05,111650.0,111640.0,0.25268937]
["bitfinex","BTCUSD",1757082015407,0.05,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1757082015613,0.11962,111660.0,111640.0,0.18207725]
["bitfinex","BTCUSD",1757082015817,0.11962,111660.0,111650.0,0.17917121]
["bitfinex","BTCUSD",1757082016018,0.05,111660.0,111650.0,0.17917121]
["bitfinex","BTCUSD",1757082016267,0.05014074,111660.0,111650.0,4e-05]
["bitfinex","BTCUSD",1757082016394,0.22925591,111660.0,111650.0,4e-05]
["bitfinex","BTCUSD",1757082016601,0.11976074,111660.0,111650.0,4e-05]
["bitfinex","BTCUSD",1757082016829,0.05014074,111660.0,111650.0,0.17917121]
["bitfinex","BTCUSD",1757082017033,0.05014074,111660.0,111650.0,0.21500303]
["bitfinex","BTCUSD",1757082017236,0.05014074,111660.0,111650.0,0.21793303]
["bitfinex","BTCUSD",1757082017633,0.00014074,111660.0,111650.0,0.30984902]
["bitfinex","BTCUSD",1757082018251,0.00014074,111660.0,111650.0,0.52499902]
["bitfinex","BTCUSD",1757082018464,0.00014074,111660.0,111650.0,0.52792902]
["bitfinex","BTCUSD",1757082019312,0.00014074,111660.0,111650.0,0.54438232]
["bitfinex","BTCUSD",1757082019554,0.06976074,111660.0,111650.0,0.2875405]
["bitfinex","BTCUSD",1757082019871,0.06976074,111660.0,111650.0,0.2904705]
["bitfinex","BTCUSD",1757082020296,0.05014074,111660.0,111650.0,0.19562451]
["bitfinex","BTCUSD",1757082020540,0.00014074,111660.0,111650.0,0.2904705]
["bitfinex","BTCUSD",1757082020965,0.00014074,111660.0,111650.0,0.5076705]
["bitfinex","BTCUSD",1757082021173,0.00014074,111660.0,111650.0,0.57635225]
["bitfinex","BTCUSD",1757082021415,0.11976074,111660.0,111650.0,0.0164933]
["bitfinex","BTCUSD",1757082021681,0.30196591,111660.0,111650.0,0.0164933]
["bitfinex","BTCUSD",1757082021886,0.51896591,111660.0,111650.0,0.0164933]
["bitfinex","BTCUSD",1757082022338,0.63182072,111660.0,111650.0,0.0164933]
["bitfinex","BTCUSD",1757082022547,0.74115072,111660.0,111650.0,0.0164933]
["bitfinex","BTCUSD",1757082022786,0.7202119,111660.0,111650.0,0.0164933]
["bitfinex","BTCUSD",1757082023742,0.33612074,111660.0,111650.0,0.0164933]
["bitfinex","BTCUSD",1757082023945,0.6100819,111660.0,111650.0,0.0164933]
["bitfinex","BTCUSD",1757082024338,0.43096673,111660.0,111650.0,0.0164933]
["bitfinex","BTCUSD",1757082024541,0.33596074,111660.0,111650.0,0.0164933]
["bitfinex","BTCUSD",1757082024835,0.51507591,111660.0,111650.0,0.0164933]
["bitfinex","BTCUSD",1757082025051,0.33596074,111660.0,111650.0,0.0164933]
["bitfinex","BTCUSD",1757082025308,0.00014074,111660.0,111650.0,0.21183401]
["bitfinex","BTCUSD",1757082025522,0.00014074,111660.0,111650.0,0.52236]
["bitfinex","BTCUSD",1757082025768,0.00014074,111660.0,111650.0,0.30375]
["bitfinex","BTCUSD",1757082025991,0.05014074,111660.0,111650.0,0.19562451]
["bitfinex","BTCUSD",1757082026235,1.18620665,111660.0,111650.0,0.0164933]
["bitfinex","BTCUSD",1757082026519,0.21476673,111660.0,111650.0,4e-05]
["bitfinex","BTCUSD",1757082026741,0.6094819,111660.0,111650.0,4e-05]
["bitfinex","BTCUSD",1757082026969,0.41482072,111660.0,111650.0,4e-05]
["bitfinex","BTCUSD",1757082027196,0.73971072,111660.0,111650.0,4e-05]
["bitfinex","BTCUSD",1757082027407,1.6536768,111660.0,111650.0,4e-05]
["bitfinex","BTCUSD",1757082027621,1.7196768,111660.0,111650.0,4e-05]
["bitfinex","BTCUSD",1757082028257,1.14571072,111660.0,111650.0,4e-05]
["bitfinex","BTCUSD",1757082028473,1.14551072,111660.0,111650.0,4e-05]
["bitfinex","BTCUSD",1757082030047,1.14542105,111660.0,111650.0,4e-05]
["bitfinex","BTCUSD",1757082030498,0.94367215,111640.0,111630.0,4e-05]
["bitfinex","BTCUSD",1757082030720,0.17919541,111610.0,111600.0,4e-05]
["bitfinex","BTCUSD",1757082030946,0.69275022,111610.0,111600.0,4e-05]
["bitfinex","BTCUSD",1757082031189,0.18562,111610.0,111600.0,4e-05]
["bitfinex","BTCUSD",1757082031412,0.26504,111610.0,111600.0,4e-05]
["bitfinex","BTCUSD",1757082031657,0.33466,111610.0,111600.0,0.17925146]
["bitfinex","BTCUSD",1757082032104,0.33466,111610.0,111600.0,0.04371137]
["bitfinex","BTCUSD",1757082032317,0.33466,111610.0,111600.0,0.22292283]
["bitfinex","BTCUSD",1757082032948,0.11962,111610.0,111600.0,0.22292283]
["bitfinex","BTCUSD",1757082033173,0.28386,111640.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1757082033401,0.28386,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1757082033402,0.05,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1757082033606,0.11962,111640.0,111630.0,0.22537806]
["bitfinex","BTCUSD",1757082033870,0.11962,111640.0,111630.0,0.04621476]
["bitfinex","BTCUSD",1757082034132,0.22916377,111630.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1757082034336,0.05,111620.0,111600.0,0.18265091]
["bitfinex","BTCUSD",1757082034586,0.05,111610.0,111600.0,0.17972091]
["bitfinex","BTCUSD",1757082034793,0.11962,111620.0,111600.0,0.29211252]
["bitfinex","BTCUSD",1757082035144,0.11962,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1757082035390,0.06962,111620.0,111610.0,0.2740414]
["bitfinex","BTCUSD",1757082035581,0.11962,111620.0,111610.0,0.2740414]
["bitfinex","BTCUSD",1757082035786,0.05,111620.0,111610.0,0.2740414]
["bitfinex","BTCUSD",1757082036009,0.11962,111620.0,111610.0,0.32117219]
["bitfinex","BTCUSD",1757082036209,0.05,111620.0,111610.0,0.32117219]
["bitfinex","BTCUSD",1757082036408,0.05,111620.0,111610.0,0.31824219]
["bitfinex","BTCUSD",1757082036688,0.11962,111620.0,111610.0,0.2711114]
["bitfinex","BTCUSD",1757082036902,0.05,111620.0,111610.0,0.2742214]
["bitfinex","BTCUSD",1757082037127,0.18808813,111650.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1757082037128,0.06962,111650.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1757082037342,0.05,111640.0,111630.0,0.27418929]
["bitfinex","BTCUSD",1757082037752,0.11962,111640.0,111630.0,0.27107929]
["bitfinex","BTCUSD",1757082037985,0.05,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1757082038195,0.33206,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1757082038634,0.11962,111670.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1757082038844,0.26224,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1757082039059,0.05,111660.0,111650.0,0.18224121]
["bitfinex","BTCUSD",1757082039282,0.05,111660.0,111650.0,0.21927579]
["bitfinex","BTCUSD",1757082039501,0.33166,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1757082039712,0.11962,111670.0,111660.0,0.18222517]
["bitfinex","BTCUSD",1757082040152,0.05,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1757082040386,0.11962,111680.0,111670.0,0.19700752]
["bitfinex","BTCUSD",1757082040694,0.05,111700.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1757082040917,0.05,111700.0,111690.0,0.27098305]
["bitfinex","BTCUSD",1757082041147,0.06962,111700.0,111690.0,0.27409305]
["bitfinex","BTCUSD",1757082041371,0.06962,111700.0,111690.0,0.09191599]
["bitfinex","BTCUSD",1757082041584,0.11962,111700.0,111670.0,0.20907225]
["bitfinex","BTCUSD",1757082041815,0.11962,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1757082042067,0.11962,111700.0,111650.0,0.25550235]
["bitfinex","BTCUSD",1757082042068,0.06962,111670.0,111650.0,0.17913101]
["bitfinex","BTCUSD",1757082042287,0.3327,111670.0,111650.0,0.00311]
["bitfinex","BTCUSD",1757082042503,0.3327,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1757082042723,0.3327,111670.0,111650.0,0.18223897]
["bitfinex","BTCUSD",1757082042945,0.3327,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1757082043391,0.06962,111670.0,111660.0,0.18222517]
["bitfinex","BTCUSD",1757082043811,0.29871971,111670.0,111640.0,0.00311]
["bitfinex","BTCUSD",1757082044033,0.29871971,111670.0,111650.0,0.17912711]
["bitfinex","BTCUSD",1757082044241,0.11962,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1757082044389,0.29871913,111670.0,111650.0,0.18223711]
["bitfinex","BTCUSD",1757082044592,0.11962,111670.0,111650.0,0.18223711]
["bitfinex","BTCUSD",1757082044952,0.05,111670.0,111660.0,0.18222517]
["bitfinex","BTCUSD",1757082045390,0.05,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1757082045693,0.33182,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1757082045884,0.05,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1757082046130,0.22908469,111680.0,111660.0,0.17911108]
["bitfinex","BTCUSD",1757082046343,0.29870469,111680.0,111660.0,0.17911513]
["bitfinex","BTCUSD",1757082046552,0.29870469,111680.0,111650.0,0.39085065]
["bitfinex","BTCUSD",1757082046772,0.29025495,111670.0,111630.0,0.18224482]
["bitfinex","BTCUSD",1757082047008,0.05,111660.0,111640.0,0.19121439]
["bitfinex","BTCUSD",1757082047220,0.3313,111670.0,111650.0,0.1822393]
["bitfinex","BTCUSD",1757082047435,0.28174,111680.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1757082047623,0.06962,111670.0,111660.0,0.18222517]
["bitfinex","BTCUSD",1757082048045,0.06962,111680.0,111660.0,0.18222517]
["bitfinex","BTCUSD",1757082048310,0.06962,111680.0,111670.0,0.27101512]
["bitfinex","BTCUSD",1757082048759,0.11962,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1757082048976,0.05,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1757082049230,0.06962,111690.0,111680.0,0.09191599]
["bitfinex","BTCUSD",1757082049430,0.06962,111690.0,111680.0,0.27099908]
["bitfinex","BTCUSD",1757082049650,0.06962,111690.0,111680.0,0.09238509]
["bitfinex","BTCUSD",1757082049868,0.06962,111690.0,111680.0,0.33792499]
["bitfinex","BTCUSD",1757082050089,0.06962,111690.0,111680.0,0.09238509]
["bitfinex","BTCUSD",1757082050314,0.24868706,111690.0,111680.0,0.09238509]
["bitfinex","BTCUSD",1757082050542,0.29868706,111690.0,111680.0,0.0004691]
["bitfinex","BTCUSD",1757082050946,0.11962,111690.0,111680.0,0.17955219]
["bitfinex","BTCUSD",1757082051163,0.11962,111690.0,111680.0,0.05774916]
["bitfinex","BTCUSD",1757082051376,0.29868706,111690.0,111680.0,0.0004691]
["bitfinex","BTCUSD",1757082051582,0.78875131,111690.0,111680.0,0.0004691]
["bitfinex","BTCUSD",1757082051792,0.99923131,111690.0,111680.0,0.0004691]
["bitfinex","BTCUSD",1757082052047,0.50916706,111690.0,111680.0,0.0004691]
["bitfinex","BTCUSD",1757082052224,0.51220706,111690.0,111680.0,0.0004691]
["bitfinex","BTCUSD",1757082052468,1.00227131,111690.0,111680.0,0.0004691]
["bitfinex","BTCUSD",1757082052951,0.17913121,111650.0,111640.0,0.98584429]
["bitfinex","BTCUSD",1757082053171,0.99893546,111650.0,111640.0,0.98631397]
["bitfinex","BTCUSD",1757082053402,0.50887121,111650.0,111640.0,0.98631397]
["bitfinex","BTCUSD",1757082053632,0.29875121,111650.0,111640.0,0.98631397]
["bitfinex","BTCUSD",1757082053857,0.51011121,111650.0,111640.0,0.98631397]
["bitfinex","BTCUSD",1757082054088,0.51011121,111650.0,111640.0,1.3492932]
["bitfinex","BTCUSD",1757082054089,0.06962,111650.0,111640.0,1.3492932]
["bitfinex","BTCUSD",1757082054324,0.11962,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1757082054457,0.11962,111660.0,111650.0,0.2710472]
["bitfinex","BTCUSD",1757082055317,0.11962,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1757082055714,0.82084425,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1757082055965,0.06962,111680.0,111670.0,0.27101512]
["bitfinex","BTCUSD",1757082056400,0.11962,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1757082056616,0.11962,111690.0,111650.0,0.88931202]
["bitfinex","BTCUSD",1757082056617,0.05,111680.0,111650.0,0.18224121]
["bitfinex","BTCUSD",1757082056887,0.11962,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1757082057154,0.60968425,111690.0,111670.0,0.27412512]
["bitfinex","BTCUSD",1757082057379,0.78876734,111680.0,111670.0,0.09191599]
["bitfinex","BTCUSD",1757082057575,0.78876734,111680.0,111670.0,0.00046968]
["bitfinex","BTCUSD",1757082057794,0.99964734,111680.0,111670.0,0.00046968]
["bitfinex","BTCUSD",1757082057995,0.82056425,111680.0,111670.0,0.17956881]
["bitfinex","BTCUSD",1757082058230,0.60968425,111680.0,111670.0,0.17956881]
["bitfinex","BTCUSD",1757082058431,0.60968425,111680.0,111670.0,0.2154372]
["bitfinex","BTCUSD",1757082058628,0.60968425,111680.0,111670.0,0.30735319]
["bitfinex","BTCUSD",1757082058832,0.78876734,111680.0,111670.0,0.30735319]
["bitfinex","BTCUSD",1757082059039,0.60968425,111680.0,111670.0,0.2714848]
["bitfinex","BTCUSD",1757082059663,0.1,111680.0,111670.0,0.2766048]
["bitfinex","BTCUSD",1757082059867,0.06962,111680.0,111670.0,0.2766048]
["bitfinex","BTCUSD",1757082060078,0.70094425,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1757082060341,0.11962,111700.0,111680.0,0.18109309]
["bitfinex","BTCUSD",1757082060555,0.06962,111730.0,111700.0,0.18800357]
["bitfinex","BTCUSD",1757082060777,0.06962,111720.0,111710.0,0.48066072]
["bitfinex","BTCUSD",1757082061029,0.71906782,111730.0,111710.0,0.48066072]
["bitfinex","BTCUSD",1757082061206,0.54006425,111720.0,111690.0,0.19113041]
["bitfinex","BTCUSD",1757082061415,0.60968425,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1757082061586,0.05,111710.0,111690.0,0.04247364]
["bitfinex","BTCUSD",1757082061791,0.54006425,111700.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1757082061994,0.05,111700.0,111680.0,0.27410908]
["bitfinex","BTCUSD",1757082062193,0.05,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1757082062419,0.32906,111710.0,111690.0,0.27409305]
["bitfinex","BTCUSD",1757082062623,0.32874,111720.0,111700.0,0.18216102]
["bitfinex","BTCUSD",1757082062776,0.11962,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1757082062980,0.11962,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1757082063214,0.06962,111720.0,111710.0,0.27406099]
["bitfinex","BTCUSD",1757082063417,0.11962,111720.0,111710.0,0.27095099]
["bitfinex","BTCUSD",1757082063669,0.99766322,111720.0,111690.0,0.19113041]
["bitfinex","BTCUSD",1757082064027,0.66911527,111700.0,111690.0,0.09191599]
["bitfinex","BTCUSD",1757082064240,0.99745527,111700.0,111670.0,0.39092913]
["bitfinex","BTCUSD",1757082064446,0.71913141,111690.0,111680.0,0.09191599]
["bitfinex","BTCUSD",1757082065496,0.92726734,111680.0,111670.0,0.00046968]
["bitfinex","BTCUSD",1757082065715,0.99992734,111680.0,111670.0,0.00046968]
["bitfinex","BTCUSD",1757082065931,0.50682309,111680.0,111670.0,0.00046968]
["bitfinex","BTCUSD",1757082066136,0.25816,111680.0,111670.0,0.17956881]
["bitfinex","BTCUSD",1757082066350,0.11962,111680.0,111670.0,0.2714848]
["bitfinex","BTCUSD",1757082066571,0.29230706,111690.0,111670.0,0.32043036]
["bitfinex","BTCUSD",1757082066572,0.1,111690.0,111670.0,0.32043036]
["bitfinex","BTCUSD",1757082066787,0.1,111690.0,111670.0,0.00046968]
["bitfinex","BTCUSD",1757082066788,0.92742734,111680.0,111670.0,0.00046968]
["bitfinex","BTCUSD",1757082067001,0.50698309,111680.0,111670.0,0.00046968]
["bitfinex","BTCUSD",1757082067459,1.69193758,111680.0,111670.0,0.00046968]
["bitfinex","BTCUSD",1757082067679,0.78881546,111650.0,111640.0,0.98584429]
["bitfinex","BTCUSD",1757082067893,1.00013546,111650.0,111640.0,0.98584429]
["bitfinex","BTCUSD",1757082068122,1.00013546,111650.0,111640.0,0.98631284]
["bitfinex","BTCUSD",1757082068357,1.00013546,111650.0,111640.0,1.16546009]
["bitfinex","BTCUSD",1757082068358,0.11962,111650.0,111640.0,1.16546009]
["bitfinex","BTCUSD",1757082069032,0.11962,111650.0,111640.0,1.16845009]
["bitfinex","BTCUSD",1757082069251,0.11962,111650.0,111640.0,1.26036608]
["bitfinex","BTCUSD",1757082069252,0.06962,111650.0,111640.0,1.26036608]
["bitfinex","BTCUSD",1757082069463,0.32854,111660.0,111640.0,1.08121883]
["bitfinex","BTCUSD",1757082069693,0.78881546,111650.0,111640.0,0.98631284]
["bitfinex","BTCUSD",1757082070197,0.79185546,111650.0,111640.0,0.98631284]
["bitfinex","BTCUSD",1757082070412,1.13185546,111650.0,111640.0,0.98631284]
["bitfinex","BTCUSD",1757082070656,1.13185546,111650.0,111640.0,0.98635284]
["bitfinex","BTCUSD",1757082070657,1.35458027,111650.0,111640.0,0.98635284]
["bitfinex","BTCUSD",1757082071096,0.88472356,111650.0,111640.0,0.98635284]
["bitfinex","BTCUSD",1757082071334,1.37478781,111650.0,111640.0,0.98635284]
["bitfinex","BTCUSD",1757082071759,0.75166121,111650.0,111640.0,0.98635284]
["bitfinex","BTCUSD",1757082071970,0.72259425,111650.0,111640.0,0.98635284]
["bitfinex","BTCUSD",1757082072219,0.99869546,111650.0,111640.0,0.98635284]
["bitfinex","BTCUSD",1757082072423,1.00173546,111650.0,111640.0,0.98635284]
["bitfinex","BTCUSD",1757082072639,1.09365145,111650.0,111640.0,0.98635284]
["bitfinex","BTCUSD",1757082073503,1.09061145,111650.0,111640.0,0.98635284]
["bitfinex","BTCUSD",1757082073706,1.09365145,111650.0,111640.0,0.98635284]
["bitfinex","BTCUSD",1757082074200,1.11459027,111650.0,111640.0,0.98635284]
["bitfinex","BTCUSD",1757082074417,1.56446027,111650.0,111640.0,0.98635284]
["bitfinex","BTCUSD",1757082075495,1.56370027,111650.0,111640.0,0.98635284]
["bitfinex","BTCUSD",1757082075709,1.56374027,111650.0,111640.0,0.98635284]
["bitfinex","BTCUSD",1757082076671,1.56374027,111650.0,111640.0,0.53598004]
["bitfinex","BTCUSD",1757082076672,1.56350027,111650.0,111640.0,0.53598004]
["bitfinex","BTCUSD",1757082077088,1.65427281,111650.0,111640.0,0.07526241]
["bitfinex","BTCUSD",1757082077281,1.70642281,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757082077529,1.65642281,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757082077806,1.70642281,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757082078053,1.21635856,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757082078270,1.70642281,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757082078485,1.44750281,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757082078692,1.11571856,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757082078903,1.56501027,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757082079137,0.99579145,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757082079365,0.99364145,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757082079580,0.99697546,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757082080035,1.08889145,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757082080256,1.45287027,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757082080939,1.56274027,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757082081381,0.86451602,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757082081607,1.56222027,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757082082672,1.01863145,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757082082901,1.08825145,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757082083119,0.05,111650.0,111640.0,0.17914726]
["bitfinex","BTCUSD",1757082083347,0.99917438,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757082083562,1.43133145,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757082083792,1.45227027,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757082083964,1.44923027,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757082084189,1.45227027,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757082084604,0.99597546,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757082085018,1.08789145,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757082085218,1.01827145,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757082085426,0.99597546,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757082085656,0.99097546,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757082085896,0.95376602,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757082086109,1.44687027,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757082086548,0.9328272,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757082086795,1.12381546,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757082087003,1.55662027,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757082087418,1.65133027,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757082087654,1.55662027,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757082089836,1.55877027,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757082091848,0.9315472,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757082092059,0.5914672,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757082092267,1.08153145,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757082092477,1.42153145,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757082092903,0.29375121,111650.0,111640.0,0.00503001]
["bitfinex","BTCUSD",1757082093106,0.3201,111650.0,111640.0,0.27609325]
["bitfinex","BTCUSD",1757082093364,0.045,111650.0,111640.0,0.32251469]
["bitfinex","BTCUSD",1757082093568,0.31994,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1757082093787,0.81034525,111660.0,111650.0,0.18416121]
["bitfinex","BTCUSD",1757082094001,0.2062,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1757082094002,0.74076525,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1757082094203,0.06962,111670.0,111660.0,0.27402116]
["bitfinex","BTCUSD",1757082094415,0.17906836,111690.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1757082094416,0.31982,111690.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1757082094622,0.31982,111690.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757082094623,0.045,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757082094840,0.72995001,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757082095047,0.11462,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757082095291,0.93281896,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757082095473,1.95900217,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757082095911,2.68420218,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757082096314,2.77611817,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757082096735,2.82611817,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757082096944,2.87611817,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757082097150,2.83179595,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757082097366,2.81161259,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757082097774,2.83790249,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757082097980,2.85419424,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757082098197,2.55419424,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757082098384,2.63463726,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757082098644,2.66092716,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757082098848,2.71703572,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757082099312,0.51919541,111610.0,111600.0,4e-05]
["bitfinex","BTCUSD",1757082099546,1.49668141,111610.0,111600.0,0.00050913]
["bitfinex","BTCUSD",1757082099950,1.49800141,111610.0,111600.0,0.00050913]
["bitfinex","BTCUSD",1757082100639,1.49800141,111610.0,111530.0,1e-08]
["bitfinex","BTCUSD",1757082100640,0.54023061,111550.0,111530.0,1e-08]
["bitfinex","BTCUSD",1757082100898,0.54023061,111550.0,111520.0,1e-08]
["bitfinex","BTCUSD",1757082100899,0.17932394,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1757082101147,1.20559277,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1757082101366,0.70334276,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1757082101814,0.90886276,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1757082102043,0.25029493,111510.0,111500.0,4e-05]
["bitfinex","BTCUSD",1757082102260,0.25029493,111510.0,111500.0,0.00051068]
["bitfinex","BTCUSD",1757082102261,0.49749092,111510.0,111500.0,0.00051068]
["bitfinex","BTCUSD",1757082102480,2.34348095,111510.0,111500.0,0.00051068]
["bitfinex","BTCUSD",1757082102698,2.41440073,111510.0,111500.0,0.00051068]
["bitfinex","BTCUSD",1757082102929,1.13471829,111490.0,111480.0,4e-05]
["bitfinex","BTCUSD",1757082103114,1.4525731,111490.0,111480.0,0.00051072]
["bitfinex","BTCUSD",1757082103317,0.88663428,111490.0,111480.0,0.00051072]
["bitfinex","BTCUSD",1757082103564,0.88663428,111490.0,111480.0,0.00366072]
["bitfinex","BTCUSD",1757082103746,0.99955829,111490.0,111480.0,0.00366072]
["bitfinex","BTCUSD",1757082104328,0.79471829,111490.0,111480.0,0.00366072]
["bitfinex","BTCUSD",1757082104533,0.61533001,111490.0,111480.0,0.18306509]
["bitfinex","BTCUSD",1757082104782,0.61533001,111490.0,111480.0,0.03990897]
["bitfinex","BTCUSD",1757082105121,0.61533001,111490.0,111480.0,0.00366072]
["bitfinex","BTCUSD",1757082105318,0.61533001,111490.0,111480.0,0.18306509]
["bitfinex","BTCUSD",1757082105519,0.88663428,111490.0,111480.0,0.00051072]
["bitfinex","BTCUSD",1757082105720,0.61533001,111490.0,111480.0,0.00366072]
["bitfinex","BTCUSD",1757082105926,0.61533001,111490.0,111480.0,0.18306509]
["bitfinex","BTCUSD",1757082106147,0.79471829,111490.0,111480.0,0.18306509]
["bitfinex","BTCUSD",1757082106345,0.79471829,111490.0,111480.0,0.00366072]
["bitfinex","BTCUSD",1757082106911,0.38409233,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1757082107114,0.7947022,111500.0,111490.0,0.18253828]
["bitfinex","BTCUSD",1757082107318,0.81913001,111500.0,111490.0,0.18253828]
["bitfinex","BTCUSD",1757082107524,0.81913001,111500.0,111480.0,0.17991509]
["bitfinex","BTCUSD",1757082107525,0.81897001,111500.0,111480.0,0.00051072]
["bitfinex","BTCUSD",1757082107734,0.79471829,111490.0,111480.0,0.00051072]
["bitfinex","BTCUSD",1757082107941,0.9075731,111490.0,111480.0,0.00051072]
["bitfinex","BTCUSD",1757082108149,1.2475731,111490.0,111480.0,0.00051072]
["bitfinex","BTCUSD",1757082108355,1.4519731,111490.0,111480.0,0.00051072]
["bitfinex","BTCUSD",1757082109436,1.09103428,111490.0,111480.0,0.00051072]
["bitfinex","BTCUSD",1757082110097,0.61533001,111490.0,111480.0,0.17991509]
["bitfinex","BTCUSD",1757082110301,0.61533001,111490.0,111480.0,0.18306509]
["bitfinex","BTCUSD",1757082110302,0.81941001,111490.0,111480.0,0.18306509]
["bitfinex","BTCUSD",1757082110547,0.79471829,111490.0,111480.0,0.21931359]
["bitfinex","BTCUSD",1757082110980,0.61533001,111490.0,111480.0,0.21931359]
["bitfinex","BTCUSD",1757082111184,0.61533001,111490.0,111480.0,0.00051072]
["bitfinex","BTCUSD",1757082111185,0.17938828,111490.0,111480.0,0.00051072]
["bitfinex","BTCUSD",1757082111413,0.27130427,111490.0,111480.0,0.00051072]
["bitfinex","BTCUSD",1757082111624,0.61533001,111490.0,111480.0,0.17991509]
["bitfinex","BTCUSD",1757082111841,0.79471829,111490.0,111480.0,0.00051072]
["bitfinex","BTCUSD",1757082112049,0.17938828,111490.0,111480.0,0.00366072]
["bitfinex","BTCUSD",1757082112312,0.17937262,111500.0,111480.0,0.18306509]
["bitfinex","BTCUSD",1757082112530,0.38311761,111510.0,111490.0,0.18253828]
["bitfinex","BTCUSD",1757082112741,0.61533001,111500.0,111490.0,0.18253828]
["bitfinex","BTCUSD",1757082112947,0.7947022,111500.0,111490.0,0.18253828]
["bitfinex","BTCUSD",1757082113366,0.17938828,111490.0,111480.0,0.00051072]
["bitfinex","BTCUSD",1757082113591,0.79471829,111490.0,111480.0,0.00051072]
["bitfinex","BTCUSD",1757082113803,0.17688828,111490.0,111480.0,0.00051072]
["bitfinex","BTCUSD",1757082114017,0.99858123,111490.0,111480.0,0.00051072]
["bitfinex","BTCUSD",1757082114234,0.20356,111520.0,111510.0,0.17934221]
["bitfinex","BTCUSD",1757082114462,0.17935611,111510.0,111500.0,0.21937106]
["bitfinex","BTCUSD",1757082114654,0.79468612,111510.0,111500.0,0.21937106]
["bitfinex","BTCUSD",1757082114922,0.61533001,111510.0,111500.0,0.22252219]
["bitfinex","BTCUSD",1757082115134,0.17932394,111530.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1757082115340,0.79467265,111520.0,111510.0,0.18250611]
["bitfinex","BTCUSD",1757082115554,0.61533001,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1757082115755,0.20316,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1757082115896,0.17932394,111530.0,111520.0,0.18249002]
["bitfinex","BTCUSD",1757082116097,0.79465395,111530.0,111510.0,0.17935605]
["bitfinex","BTCUSD",1757082116337,0.79747221,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1757082116541,0.79467003,111520.0,111510.0,0.20925036]
["bitfinex","BTCUSD",1757082116740,0.79467003,111520.0,111510.0,0.20972108]
["bitfinex","BTCUSD",1757082116925,0.79467003,111520.0,111510.0,0.00362072]
["bitfinex","BTCUSD",1757082117133,0.17934556,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1757082117360,0.61533001,111560.0,111550.0,0.17929063]
["bitfinex","BTCUSD",1757082117588,0.4939389,111580.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1757082117589,0.23955872,111580.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1757082117833,0.62136231,111580.0,111570.0,0.18240965]
["bitfinex","BTCUSD",1757082118062,0.21228392,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1757082118304,0.03303872,111580.0,111570.0,0.21826294]
["bitfinex","BTCUSD",1757082118694,0.03303872,111580.0,111570.0,0.21873366]
["bitfinex","BTCUSD",1757082119313,0.4613003,111600.0,111570.0,0.21873334]
["bitfinex","BTCUSD",1757082119523,0.18202936,111590.0,111580.0,0.18239359]
["bitfinex","BTCUSD",1757082119774,0.79454147,111600.0,111590.0,0.18237752]
["bitfinex","BTCUSD",1757082119990,0.79457166,111610.0,111590.0,0.21853963]
["bitfinex","BTCUSD",1757082120177,0.40868,111620.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1757082120376,0.35972053,111660.0,111610.0,0.39318518]
["bitfinex","BTCUSD",1757082120377,0.07061212,111660.0,111610.0,0.39318518]
["bitfinex","BTCUSD",1757082120576,0.18194067,111650.0,111620.0,0.18232859]
["bitfinex","BTCUSD",1757082120781,0.17914725,111640.0,111620.0,0.54259256]
["bitfinex","BTCUSD",1757082121012,0.79447176,111650.0,111630.0,0.17916164]
["bitfinex","BTCUSD",1757082121150,0.79447176,111650.0,111630.0,0.18231164]
["bitfinex","BTCUSD",1757082121347,0.24972733,111660.0,111640.0,0.00315]
["bitfinex","BTCUSD",1757082121596,0.07061212,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1757082121773,0.00279867,111660.0,111650.0,0.18227978]
["bitfinex","BTCUSD",1757082121969,0.7944455,111660.0,111640.0,0.17961602]
["bitfinex","BTCUSD",1757082122179,0.17911549,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1757082122375,0.61533001,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1757082122637,0.46040563,111680.0,111650.0,0.18228121]
["bitfinex","BTCUSD",1757082122638,0.45145148,111680.0,111650.0,0.18228121]
["bitfinex","BTCUSD",1757082122897,0.25733551,111690.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1757082122898,0.18809551,111690.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1757082123115,0.17914216,111690.0,111670.0,0.18224913]
["bitfinex","BTCUSD",1757082123330,0.79439707,111690.0,111670.0,0.18224913]
["bitfinex","BTCUSD",1757082123538,0.17906706,111690.0,111670.0,0.18224913]
["bitfinex","BTCUSD",1757082123872,0.7944131,111680.0,111660.0,0.20116]
["bitfinex","BTCUSD",1757082124092,0.61533001,111670.0,111660.0,0.09506599]
["bitfinex","BTCUSD",1757082124307,0.17906706,111690.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1757082124522,0.61812793,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1757082124732,0.79439707,111690.0,111660.0,0.12524714]
["bitfinex","BTCUSD",1757082124992,0.79441321,111680.0,111660.0,0.5084711]
["bitfinex","BTCUSD",1757082125205,0.17909913,111670.0,111650.0,0.22517319]
["bitfinex","BTCUSD",1757082125415,0.18802041,111690.0,111660.0,0.17911076]
["bitfinex","BTCUSD",1757082125635,0.18802041,111690.0,111670.0,0.18224913]
["bitfinex","BTCUSD",1757082125896,0.17909913,111670.0,111660.0,0.00047072]
["bitfinex","BTCUSD",1757082126117,0.79442914,111670.0,111660.0,0.00047072]
["bitfinex","BTCUSD",1757082126312,0.88634513,111670.0,111660.0,0.00047072]
["bitfinex","BTCUSD",1757082126970,0.27396512,111670.0,111660.0,0.00047072]
["bitfinex","BTCUSD",1757082127214,0.88634513,111670.0,111660.0,0.00047072]
["bitfinex","BTCUSD",1757082127861,0.79442914,111670.0,111660.0,0.00047072]
["bitfinex","BTCUSD",1757082128003,0.88929513,111670.0,111660.0,0.00047072]
["bitfinex","BTCUSD",1757082128357,0.91023395,111670.0,111660.0,0.00047072]
["bitfinex","BTCUSD",1757082128589,1.35356395,111670.0,111660.0,0.00047072]
["bitfinex","BTCUSD",1757082128938,1.35061395,111670.0,111660.0,0.00047072]
["bitfinex","BTCUSD",1757082129173,1.35356395,111670.0,111660.0,0.00047072]
["bitfinex","BTCUSD",1757082129619,0.17917935,111620.0,111600.0,0.24982358]
["bitfinex","BTCUSD",1757082129862,0.17917935,111620.0,111610.0,0.17919525]
["bitfinex","BTCUSD",1757082130096,0.80348142,111630.0,111610.0,0.18232525]
["bitfinex","BTCUSD",1757082130315,0.79451265,111640.0,111620.0,0.18230935]
["bitfinex","BTCUSD",1757082130523,0.88405399,111660.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1757082130745,0.88405399,111660.0,111630.0,0.47412929]
["bitfinex","BTCUSD",1757082130746,0.79726099,111650.0,111630.0,0.18229191]
["bitfinex","BTCUSD",1757082130964,0.79726099,111650.0,111620.0,0.19996]
["bitfinex","BTCUSD",1757082130965,0.17917005,111630.0,111620.0,0.19996]
["bitfinex","BTCUSD",1757082131170,0.79450006,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1757082131445,0.17917935,111620.0,111610.0,0.066]
["bitfinex","BTCUSD",1757082131682,0.79450936,111620.0,111610.0,0.0004687]
["bitfinex","BTCUSD",1757082132114,0.17917935,111620.0,111610.0,0.0004687]
["bitfinex","BTCUSD",1757082132324,0.17915221,111640.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1757082132547,0.18196272,111630.0,111620.0,0.03619735]
["bitfinex","BTCUSD",1757082132775,0.79449331,111630.0,111610.0,0.0004687]
["bitfinex","BTCUSD",1757082132990,0.79450936,111620.0,111610.0,0.17966411]
["bitfinex","BTCUSD",1757082133212,0.61533001,111620.0,111610.0,0.0004687]
["bitfinex","BTCUSD",1757082133417,0.17917935,111620.0,111610.0,0.17966411]
["bitfinex","BTCUSD",1757082133654,0.90078936,111620.0,111610.0,0.0004687]
["bitfinex","BTCUSD",1757082133868,0.90078936,111620.0,111560.0,0.17927436]
["bitfinex","BTCUSD",1757082133869,0.17924764,111580.0,111560.0,0.17927436]
["bitfinex","BTCUSD",1757082134070,0.79458966,111570.0,111560.0,0.00047042]
["bitfinex","BTCUSD",1757082134275,0.17925965,111570.0,111560.0,0.00047042]
["bitfinex","BTCUSD",1757082134484,0.79458966,111570.0,111560.0,0.00047042]
["bitfinex","BTCUSD",1757082134756,0.17925965,111570.0,111560.0,0.00047042]
["bitfinex","BTCUSD",1757082134967,0.79458966,111570.0,111560.0,0.00047042]
["bitfinex","BTCUSD",1757082135194,0.17925965,111570.0,111560.0,0.17974614]
["bitfinex","BTCUSD",1757082135407,0.61533001,111570.0,111560.0,0.19419021]
["bitfinex","BTCUSD",1757082135623,0.99937765,111580.0,111560.0,0.19419021]
["bitfinex","BTCUSD",1757082135837,0.00280093,111570.0,111560.0,0.17974614]
["bitfinex","BTCUSD",1757082136038,0.20763559,111600.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1757082136039,0.80352763,111600.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1757082136227,0.99860706,111600.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1757082136441,0.61533001,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1757082136651,0.79452542,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1757082136869,0.61533001,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1757082137085,0.61533001,111610.0,111600.0,0.00313]
["bitfinex","BTCUSD",1757082137312,0.79452542,111610.0,111590.0,0.17922614]
["bitfinex","BTCUSD",1757082137516,0.17921146,111600.0,111580.0,0.39204576]
["bitfinex","BTCUSD",1757082137761,0.61533001,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1757082137963,0.79452542,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1757082138527,0.39185831,111620.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1757082138731,0.61533001,111620.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1757082138953,0.99798936,111620.0,111600.0,0.27425745]
["bitfinex","BTCUSD",1757082139202,0.79732534,111610.0,111580.0,0.00360042]
["bitfinex","BTCUSD",1757082139404,0.79455753,111590.0,111580.0,0.00047042]
["bitfinex","BTCUSD",1757082139605,0.47534351,111590.0,111580.0,0.00047042]
["bitfinex","BTCUSD",1757082139805,0.99875753,111590.0,111580.0,0.00047042]
["bitfinex","BTCUSD",1757082140403,0.99911753,111590.0,111580.0,0.00047042]
["bitfinex","BTCUSD",1757082140842,1.09103352,111590.0,111580.0,0.00047042]
["bitfinex","BTCUSD",1757082141271,1.09398352,111590.0,111580.0,0.00047042]
["bitfinex","BTCUSD",1757082141473,0.47570351,111590.0,111580.0,0.00047042]
["bitfinex","BTCUSD",1757082141697,1.09103352,111590.0,111580.0,0.00047042]
["bitfinex","BTCUSD",1757082142129,0.99911753,111590.0,111580.0,0.00047042]
["bitfinex","BTCUSD",1757082142796,1.09398352,111590.0,111580.0,0.00047042]
["bitfinex","BTCUSD",1757082143022,2.17358235,111590.0,111580.0,0.00047042]
["bitfinex","BTCUSD",1757082143241,2.17358235,111590.0,111520.0,0.29948403]
["bitfinex","BTCUSD",1757082143242,0.17930787,111540.0,111510.0,0.00313]
["bitfinex","BTCUSD",1757082143462,0.17934002,111520.0,111510.0,0.17982556]
["bitfinex","BTCUSD",1757082143667,0.79467003,111520.0,111510.0,0.22407997]
["bitfinex","BTCUSD",1757082143880,0.61533001,111530.0,111510.0,0.22407997]
["bitfinex","BTCUSD",1757082144116,0.17932644,111530.0,111510.0,0.31599582]
["bitfinex","BTCUSD",1757082144346,0.1793083,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1757082144553,0.17930787,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1757082144762,0.17930787,111540.0,111530.0,0.21519034]
["bitfinex","BTCUSD",1757082144970,0.79463788,111540.0,111530.0,0.21519034]
["bitfinex","BTCUSD",1757082145211,0.79463788,111540.0,111510.0,0.22407983]
["bitfinex","BTCUSD",1757082145212,0.17932394,111530.0,111510.0,0.22407983]
["bitfinex","BTCUSD",1757082145426,0.17930787,111540.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1757082145666,0.17932394,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1757082145879,0.17934002,111520.0,111510.0,0.31286582]
["bitfinex","BTCUSD",1757082146094,0.79465395,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1757082146296,0.18827385,111540.0,111520.0,0.2288736]
["bitfinex","BTCUSD",1757082146509,0.39061179,111550.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1757082146749,0.39061179,111550.0,111530.0,0.00313]
["bitfinex","BTCUSD",1757082146750,0.17930926,111540.0,111530.0,0.00313]
["bitfinex","BTCUSD",1757082146983,0.17930926,111540.0,111530.0,0.18245394]
["bitfinex","BTCUSD",1757082147209,0.7946218,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1757082147423,0.17929179,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1757082147632,0.17930787,111540.0,111530.0,0.27436993]
["bitfinex","BTCUSD",1757082147877,0.17930787,111540.0,111530.0,0.32246098]
["bitfinex","BTCUSD",1757082148277,0.17930787,111540.0,111530.0,0.27123993]
["bitfinex","BTCUSD",1757082148486,0.17929179,111550.0,111530.0,0.27123993]
["bitfinex","BTCUSD",1757082148707,0.17930787,111540.0,111530.0,0.27436993]
["bitfinex","BTCUSD",1757082148884,0.17930787,111540.0,111520.0,0.26081358]
["bitfinex","BTCUSD",1757082149091,0.17930787,111540.0,111520.0,0.53519782]
["bitfinex","BTCUSD",1757082149303,0.17932394,111530.0,111520.0,0.14144957]
["bitfinex","BTCUSD",1757082149533,0.79465395,111530.0,111520.0,0.2288736]
["bitfinex","BTCUSD",1757082149993,0.17930787,111540.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1757082150184,0.79465395,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1757082150385,0.17930787,111540.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1757082150668,0.17930787,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1757082150877,0.40292595,111560.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1757082150878,0.39101217,111560.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1757082151082,1.00628573,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1757082151315,0.39095572,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1757082151528,0.17930787,111540.0,111530.0,0.17932386]
["bitfinex","BTCUSD",1757082151741,0.17932394,111530.0,111510.0,0.43552612]
["bitfinex","BTCUSD",1757082151951,0.79467003,111520.0,111510.0,0.04112441]
["bitfinex","BTCUSD",1757082152172,0.17934002,111520.0,111510.0,0.22048052]
["bitfinex","BTCUSD",1757082152381,0.17934002,111520.0,111510.0,0.22094997]
["bitfinex","BTCUSD",1757082152604,0.61533001,111520.0,111510.0,0.22094997]
["bitfinex","BTCUSD",1757082152812,0.39120482,111530.0,111510.0,0.22094997]
["bitfinex","BTCUSD",1757082153046,0.1821422,111520.0,111510.0,0.17982556]
["bitfinex","BTCUSD",1757082153278,0.79467003,111520.0,111510.0,0.00046945]
["bitfinex","BTCUSD",1757082153484,0.79762003,111520.0,111510.0,0.00046945]
["bitfinex","BTCUSD",1757082153901,0.17934002,111520.0,111510.0,0.00046945]
["bitfinex","BTCUSD",1757082154108,0.17929205,111550.0,111530.0,0.17931488]
["bitfinex","BTCUSD",1757082154390,0.17929205,111550.0,111530.0,0.19724637]
["bitfinex","BTCUSD",1757082154578,0.49412572,111560.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1757082154796,1.0009618,111580.0,111540.0,0.18243787]
["bitfinex","BTCUSD",1757082154797,0.00280143,111550.0,111540.0,0.18243787]
["bitfinex","BTCUSD",1757082154982,0.20636,111580.0,111540.0,0.18243787]
["bitfinex","BTCUSD",1757082154983,0.39362065,111570.0,111550.0,0.17927478]
["bitfinex","BTCUSD",1757082155217,0.39081972,111570.0,111550.0,0.17927478]
["bitfinex","BTCUSD",1757082155427,0.39081965,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1757082155616,0.21156,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1757082155870,0.21156,111570.0,111560.0,0.21513077]
["bitfinex","BTCUSD",1757082156075,0.21156,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1757082156298,0.39081965,111570.0,111560.0,0.00046945]
["bitfinex","BTCUSD",1757082156545,1.54824124,111570.0,111560.0,0.00046945]
["bitfinex","BTCUSD",1757082156724,1.44377654,111570.0,111560.0,0.00046945]
["bitfinex","BTCUSD",1757082157404,0.97422772,111570.0,111560.0,0.00046945]
["bitfinex","BTCUSD",1757082157617,0.88231173,111570.0,111560.0,0.00046945]
["bitfinex","BTCUSD",1757082157831,0.88231173,111570.0,111560.0,0.17974517]
["bitfinex","BTCUSD",1757082158053,1.44377654,111570.0,111560.0,0.00046945]
["bitfinex","BTCUSD",1757082158284,0.17934023,111520.0,111500.0,0.21937002]
["bitfinex","BTCUSD",1757082158505,0.17934023,111520.0,111500.0,0.21941897]
["bitfinex","BTCUSD",1757082158506,0.49149208,111510.0,111500.0,0.21941897]
["bitfinex","BTCUSD",1757082158725,0.17935611,111510.0,111500.0,0.08698905]
["bitfinex","BTCUSD",1757082158908,0.17935611,111510.0,111500.0,0.26636124]
["bitfinex","BTCUSD",1757082159155,0.17935611,111510.0,111500.0,0.26944124]
["bitfinex","BTCUSD",1757082159366,0.67084819,111510.0,111500.0,0.08698905]
["bitfinex","BTCUSD",1757082159592,0.88180819,111510.0,111500.0,0.04004718]
["bitfinex","BTCUSD",1757082159809,0.39031611,111510.0,111500.0,0.04004718]
["bitfinex","BTCUSD",1757082160019,0.88180819,111510.0,111500.0,0.04004718]
["bitfinex","BTCUSD",1757082160479,0.97695418,111510.0,111500.0,0.04004718]
["bitfinex","BTCUSD",1757082160699,1.08233418,111510.0,111500.0,0.04004718]
["bitfinex","BTCUSD",1757082161390,1.103273,111510.0,111500.0,0.04004718]
["bitfinex","BTCUSD",1757082162892,1.08233418,111510.0,111500.0,0.04004718]
["bitfinex","BTCUSD",1757082163109,1.07910418,111510.0,111500.0,0.04004718]
["bitfinex","BTCUSD",1757082163325,1.07910418,111510.0,111500.0,0.21941937]
["bitfinex","BTCUSD",1757082163326,0.17935611,111510.0,111500.0,0.21941937]
["bitfinex","BTCUSD",1757082163546,0.21012,111510.0,111500.0,0.21941937]
["bitfinex","BTCUSD",1757082163762,0.70161208,111510.0,111500.0,0.21941937]
["bitfinex","BTCUSD",1757082163973,0.88096819,111510.0,111500.0,0.04004718]
["bitfinex","BTCUSD",1757082164180,0.88419819,111510.0,111500.0,0.04004718]
["bitfinex","BTCUSD",1757082164393,0.997053,111510.0,111500.0,0.04004718]
["bitfinex","BTCUSD",1757082165279,0.2712721,111510.0,111500.0,0.04004718]
["bitfinex","BTCUSD",1757082165489,0.4818721,111510.0,111500.0,0.04004718]
["bitfinex","BTCUSD",1757082165666,0.4851021,111510.0,111500.0,0.04004718]
["bitfinex","BTCUSD",1757082165936,0.97659418,111510.0,111500.0,0.04004718]
["bitfinex","BTCUSD",1757082166142,0.4818721,111510.0,111500.0,0.04004718]
["bitfinex","BTCUSD",1757082166559,0.97659418,111510.0,111500.0,0.04004718]
["bitfinex","BTCUSD",1757082166777,0.997533,111510.0,111500.0,0.04004718]
["bitfinex","BTCUSD",1757082166988,0.997533,111510.0,111480.0,4e-05]
["bitfinex","BTCUSD",1757082166989,0.5403271,111490.0,111480.0,4e-05]
["bitfinex","BTCUSD",1757082167210,1.18981517,111490.0,111480.0,0.00012627]
["bitfinex","BTCUSD",1757082167423,1.29842517,111490.0,111480.0,0.00012627]
["bitfinex","BTCUSD",1757082167629,1.51006517,111490.0,111480.0,0.00012627]
["bitfinex","BTCUSD",1757082168078,0.51940437,111480.0,111470.0,0.0004]
["bitfinex","BTCUSD",1757082168297,0.71670036,111480.0,111470.0,0.00086858]
["bitfinex","BTCUSD",1757082168568,0.71670036,111480.0,111460.0,4e-05]
["bitfinex","BTCUSD",1757082168569,0.17942047,111470.0,111460.0,4e-05]
["bitfinex","BTCUSD",1757082168778,0.86820854,111470.0,111460.0,4e-05]
["bitfinex","BTCUSD",1757082168981,0.87143854,111470.0,111460.0,4e-05]
["bitfinex","BTCUSD",1757082169919,0.61666646,111470.0,111460.0,4e-05]
["bitfinex","BTCUSD",1757082170153,1.46205452,111470.0,111460.0,4e-05]
["bitfinex","BTCUSD",1757082170582,0.50943656,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1757082170785,1.21916345,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1757082170990,1.76598553,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1757082171194,1.81598553,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1757082171394,0.99448137,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1757082171600,1.48597345,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1757082171994,2.06798825,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1757082172524,1.57649617,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1757082172740,2.06798825,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1757082172957,1.03191577,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1757082173173,0.2004398,111420.0,111410.0,4e-05]
["bitfinex","BTCUSD",1757082173407,0.2004398,111420.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757082173408,0.17951709,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757082173635,1.10012398,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757082173842,1.54335398,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757082174048,1.36123405,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757082174256,1.44307398,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757082174472,1.23247398,111410.0,111400.0,8.718e-05]
["bitfinex","BTCUSD",1757082174688,1.43980398,111410.0,111400.0,8.718e-05]
["bitfinex","BTCUSD",1757082174900,1.12386398,111410.0,111400.0,8.718e-05]
["bitfinex","BTCUSD",1757082175113,1.31364516,111410.0,111400.0,8.718e-05]
["bitfinex","BTCUSD",1757082175322,1.33458398,111410.0,111400.0,8.718e-05]
["bitfinex","BTCUSD",1757082175538,0.82215308,111410.0,111400.0,8.718e-05]
["bitfinex","BTCUSD",1757082175764,0.43191599,111410.0,111400.0,0.18270039]
["bitfinex","BTCUSD",1757082175978,0.97465277,111410.0,111400.0,0.00316718]
["bitfinex","BTCUSD",1757082176157,0.97465277,111410.0,111400.0,8.718e-05]
["bitfinex","BTCUSD",1757082176370,0.99559159,111410.0,111400.0,8.718e-05]
["bitfinex","BTCUSD",1757082176575,1.33559159,111410.0,111400.0,8.718e-05]
["bitfinex","BTCUSD",1757082176781,1.47932786,111410.0,111400.0,8.718e-05]
["bitfinex","BTCUSD",1757082177385,0.8427719,111410.0,111400.0,8.718e-05]
["bitfinex","BTCUSD",1757082177599,0.6323719,111410.0,111400.0,0.00316718]
["bitfinex","BTCUSD",1757082177813,0.27143308,111410.0,111400.0,0.18270039]
["bitfinex","BTCUSD",1757082178024,0.48147308,111410.0,111400.0,0.00316718]
["bitfinex","BTCUSD",1757082178230,0.21004,111410.0,111400.0,0.18270039]
["bitfinex","BTCUSD",1757082178773,0.17950098,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1757082178980,0.38946098,111420.0,111400.0,0.17962039]
["bitfinex","BTCUSD",1757082179159,0.18232204,111410.0,111400.0,0.17962039]
["bitfinex","BTCUSD",1757082179392,0.17950098,111420.0,111400.0,0.17962039]
["bitfinex","BTCUSD",1757082179609,0.17950098,111420.0,111400.0,0.20801114]
["bitfinex","BTCUSD",1757082179848,0.17950098,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1757082180065,0.20956,111420.0,111410.0,0.18259709]
["bitfinex","BTCUSD",1757082180281,0.45216591,111430.0,111410.0,0.18259709]
["bitfinex","BTCUSD",1757082180282,0.27268,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1757082180492,0.23845025,111480.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1757082180493,0.2728,111480.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1757082180708,0.20952,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1757082180922,0.29378765,111510.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1757082180923,0.01407258,111530.0,111500.0,0.0089686]
["bitfinex","BTCUSD",1757082181161,0.03164716,111540.0,111510.0,0.17935581]
["bitfinex","BTCUSD",1757082181162,0.00280218,111520.0,111510.0,0.17935581]
["bitfinex","BTCUSD",1757082181364,0.30887135,111570.0,111530.0,0.17931227]
["bitfinex","BTCUSD",1757082181365,0.20948,111550.0,111530.0,0.17931227]
["bitfinex","BTCUSD",1757082181592,0.20948,111550.0,111540.0,0.18238787]
["bitfinex","BTCUSD",1757082181812,0.09308035,111580.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1757082182084,0.21276093,111570.0,111560.0,0.00308]
["bitfinex","BTCUSD",1757082182289,0.35939818,111610.0,111590.0,0.17921157]
["bitfinex","BTCUSD",1757082182525,0.35939818,111610.0,111590.0,0.00308]
["bitfinex","BTCUSD",1757082182526,0.30547616,111600.0,111590.0,0.00308]
["bitfinex","BTCUSD",1757082182761,0.21076,111600.0,111570.0,0.19130263]
["bitfinex","BTCUSD",1757082182963,0.21076,111600.0,111590.0,0.18230752]
["bitfinex","BTCUSD",1757082183178,0.21076,111600.0,111590.0,0.00308]
["bitfinex","BTCUSD",1757082183425,0.21362969,111610.0,111590.0,0.18230752]
["bitfinex","BTCUSD",1757082183630,0.21362969,111610.0,111600.0,0.18229146]
["bitfinex","BTCUSD",1757082183631,0.00046969,111610.0,111600.0,0.18229146]
["bitfinex","BTCUSD",1757082184072,0.0002,111630.0,111610.0,0.17918254]
["bitfinex","BTCUSD",1757082184281,0.18216379,111630.0,111610.0,0.03704346]
["bitfinex","BTCUSD",1757082184484,0.18216379,111630.0,111600.0,4.718e-05]
["bitfinex","BTCUSD",1757082184485,0.17919541,111610.0,111600.0,4.718e-05]
["bitfinex","BTCUSD",1757082184698,0.0002,111630.0,111610.0,0.00308]
["bitfinex","BTCUSD",1757082184907,0.48496499,111630.0,111610.0,0.00308]
["bitfinex","BTCUSD",1757082185143,0.00279967,111620.0,111610.0,0.00308]
["bitfinex","BTCUSD",1757082185349,0.09471566,111620.0,111600.0,0.17925583]
["bitfinex","BTCUSD",1757082185561,0.00279992,111610.0,111600.0,0.00312718]
["bitfinex","BTCUSD",1757082185775,0.18199533,111610.0,111600.0,4.718e-05]
["bitfinex","BTCUSD",1757082186003,0.2711114,111610.0,111600.0,4.718e-05]
["bitfinex","BTCUSD",1757082186233,0.09191599,111610.0,111600.0,4.718e-05]
["bitfinex","BTCUSD",1757082186437,0.92860618,111610.0,111600.0,4.718e-05]
["bitfinex","BTCUSD",1757082186642,1.27175618,111610.0,111600.0,4.718e-05]
["bitfinex","BTCUSD",1757082186848,0.09191599,111610.0,111600.0,4.718e-05]
["bitfinex","BTCUSD",1757082187051,0.94471187,111610.0,111600.0,4.718e-05]
["bitfinex","BTCUSD",1757082187280,1.48519618,111610.0,111600.0,4.718e-05]
["bitfinex","BTCUSD",1757082187478,1.58512618,111610.0,111600.0,4.718e-05]
["bitfinex","BTCUSD",1757082187698,1.26860618,111610.0,111600.0,4.718e-05]
["bitfinex","BTCUSD",1757082187914,1.58540618,111610.0,111600.0,4.718e-05]
["bitfinex","BTCUSD",1757082188789,2.8585181,111610.0,111600.0,4.718e-05]
["bitfinex","BTCUSD",1757082189206,1.37168618,111610.0,111600.0,4.718e-05]
["bitfinex","BTCUSD",1757082189406,1.58480618,111610.0,111600.0,4.718e-05]
["bitfinex","BTCUSD",1757082190043,2.8579181,111610.0,111600.0,4.718e-05]
["bitfinex","BTCUSD",1757082190255,2.8579181,111610.0,111550.0,0.07061212]
["bitfinex","BTCUSD",1757082190256,1.1767705,111560.0,111550.0,0.07061212]
["bitfinex","BTCUSD",1757082190454,1.1767705,111560.0,111520.0,0.07061212]
["bitfinex","BTCUSD",1757082190455,0.17932394,111530.0,111520.0,0.07061212]
["bitfinex","BTCUSD",1757082190670,1.12079589,111530.0,111520.0,0.07061212]
["bitfinex","BTCUSD",1757082190881,0.84517875,111530.0,111520.0,0.07108181]
["bitfinex","BTCUSD",1757082191111,0.84517875,111530.0,111520.0,0.00046969]
["bitfinex","BTCUSD",1757082191112,1.48173471,111530.0,111520.0,0.00046969]
["bitfinex","BTCUSD",1757082191791,0.84517875,111530.0,111520.0,0.00046969]
["bitfinex","BTCUSD",1757082191989,1.48149471,111530.0,111520.0,0.00046969]
["bitfinex","BTCUSD",1757082192201,1.48149471,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1757082192202,1.48464471,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1757082192419,1.58457471,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1757082192650,1.60040519,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1757082193284,1.38449519,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1757082193500,0.62707041,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1757082193720,1.46127589,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1757082194358,0.48455993,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1757082194565,1.12111589,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1757082196099,0.48455993,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1757082196316,0.48399993,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1757082196553,1.0286399,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1757082196747,0.39208394,111530.0,111520.0,0.00297001]
["bitfinex","BTCUSD",1757082197324,0.39208394,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1757082197325,1.12055589,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1757082198287,1.46055589,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1757082198505,1.58457471,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1757082198713,0.17942047,111470.0,111460.0,0.07358212]
["bitfinex","BTCUSD",1757082199229,0.17942047,111470.0,111460.0,0.07061212]
["bitfinex","BTCUSD",1757082199440,0.17946877,111440.0,111430.0,0.07061212]
["bitfinex","BTCUSD",1757082199644,0.17946877,111440.0,111430.0,0.09592026]
["bitfinex","BTCUSD",1757082199851,0.17946877,111440.0,111430.0,0.09889026]
["bitfinex","BTCUSD",1757082200036,0.00046856,111440.0,111430.0,0.37028431]
["bitfinex","BTCUSD",1757082200394,0.00046856,111440.0,111430.0,0.29967219]
["bitfinex","BTCUSD",1757082200803,0.00046856,111440.0,111430.0,0.34084465]
["bitfinex","BTCUSD",1757082201436,0.17993733,111440.0,111430.0,0.12019413]
["bitfinex","BTCUSD",1757082201678,0.17993733,111440.0,111410.0,0.18245845]
["bitfinex","BTCUSD",1757082201679,0.17948487,111430.0,111410.0,0.18245845]
["bitfinex","BTCUSD",1757082201889,0.17948487,111430.0,111420.0,0.09488599]
["bitfinex","BTCUSD",1757082202098,0.17993733,111440.0,111420.0,0.27438697]
["bitfinex","BTCUSD",1757082202311,0.00046856,111440.0,111430.0,0.18245487]
["bitfinex","BTCUSD",1757082202560,0.00046856,111440.0,111430.0,0.27437086]
["bitfinex","BTCUSD",1757082202750,0.00046856,111440.0,111430.0,0.35951536]
["bitfinex","BTCUSD",1757082202990,0.17939717,111490.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1757082203230,0.17939717,111490.0,111470.0,0.18239047]
["bitfinex","BTCUSD",1757082203450,0.18841685,111510.0,111480.0,0.1823742]
["bitfinex","BTCUSD",1757082203687,0.24996631,111520.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1757082203913,0.24996631,111520.0,111500.0,0.18234219]
["bitfinex","BTCUSD",1757082203914,0.39059419,111520.0,111500.0,0.18234219]
["bitfinex","BTCUSD",1757082204137,0.17935611,111510.0,111490.0,0.27130427]
["bitfinex","BTCUSD",1757082204582,0.17935611,111510.0,111500.0,0.18234219]
["bitfinex","BTCUSD",1757082204800,0.17937219,111500.0,111490.0,0.09191599]
["bitfinex","BTCUSD",1757082205020,0.17937219,111500.0,111490.0,0.18235828]
["bitfinex","BTCUSD",1757082205248,0.17937219,111500.0,111490.0,0.1824445]
["bitfinex","BTCUSD",1757082205457,0.17935611,111510.0,111490.0,0.1824445]
["bitfinex","BTCUSD",1757082205901,0.17935611,111510.0,111490.0,8.622e-05]
["bitfinex","BTCUSD",1757082205902,0.18217488,111500.0,111490.0,8.622e-05]
["bitfinex","BTCUSD",1757082206115,0.81592815,111500.0,111490.0,8.622e-05]
["bitfinex","BTCUSD",1757082206334,1.02672815,111500.0,111490.0,8.622e-05]
["bitfinex","BTCUSD",1757082206551,1.14273296,111500.0,111490.0,8.622e-05]
["bitfinex","BTCUSD",1757082206825,1.64874296,111500.0,111490.0,8.622e-05]
["bitfinex","BTCUSD",1757082207062,1.64559296,111500.0,111490.0,8.622e-05]
["bitfinex","BTCUSD",1757082207268,1.009037,111500.0,111490.0,8.622e-05]
["bitfinex","BTCUSD",1757082207489,1.64549296,111500.0,111490.0,8.622e-05]
["bitfinex","BTCUSD",1757082207699,1.64864296,111500.0,111490.0,8.622e-05]
["bitfinex","BTCUSD",1757082209430,1.64756296,111500.0,111490.0,8.622e-05]
["bitfinex","BTCUSD",1757082209633,1.64756296,111500.0,111440.0,0.07061212]
["bitfinex","BTCUSD",1757082209634,0.17945266,111450.0,111440.0,0.07061212]
["bitfinex","BTCUSD",1757082209833,0.20988,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1757082210067,0.17943656,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1757082210388,0.38915656,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1757082210600,0.17942047,111470.0,111460.0,0.18240656]
["bitfinex","BTCUSD",1757082211026,0.17943656,111460.0,111440.0,0.18252289]
["bitfinex","BTCUSD",1757082211238,0.38899656,111460.0,111440.0,0.33704882]
["bitfinex","BTCUSD",1757082211453,0.38899656,111460.0,111440.0,0.33407983]
["bitfinex","BTCUSD",1757082211664,1.02555252,111460.0,111440.0,0.33704983]
["bitfinex","BTCUSD",1757082211886,0.81599252,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1757082212092,0.17943656,111460.0,111450.0,0.18242266]
["bitfinex","BTCUSD",1757082212250,0.17942047,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1757082212664,1.02523009,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1757082212665,0.17940437,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1757082212895,0.81596033,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1757082213254,0.81596033,111480.0,111460.0,0.27432255]
["bitfinex","BTCUSD",1757082213450,0.81597643,111470.0,111460.0,0.09191599]
["bitfinex","BTCUSD",1757082213654,0.17943656,111460.0,111450.0,0.04245865]
["bitfinex","BTCUSD",1757082213865,0.17943656,111460.0,111450.0,0.27136865]
["bitfinex","BTCUSD",1757082214302,1.02461643,111470.0,111450.0,0.27433865]
["bitfinex","BTCUSD",1757082214645,0.17943656,111460.0,111440.0,0.06269507]
["bitfinex","BTCUSD",1757082214849,0.63655596,111450.0,111440.0,8.631e-05]
["bitfinex","BTCUSD",1757082215029,0.81599252,111460.0,111450.0,0.00297]
["bitfinex","BTCUSD",1757082215563,0.17943656,111460.0,111450.0,0.00297]
["bitfinex","BTCUSD",1757082216212,0.81506299,111460.0,111450.0,0.00297]
["bitfinex","BTCUSD",1757082216328,0.17943656,111460.0,111450.0,0.27433865]
["bitfinex","BTCUSD",1757082216531,0.81506299,111460.0,111450.0,0.14027534]
["bitfinex","BTCUSD",1757082216745,0.17943656,111460.0,111450.0,0.09488599]
["bitfinex","BTCUSD",1757082216942,0.17942047,111470.0,111450.0,0.48189776]
["bitfinex","BTCUSD",1757082217146,0.17942047,111470.0,111460.0,0.09486599]
["bitfinex","BTCUSD",1757082217709,0.17945266,111450.0,111440.0,0.38986457]
["bitfinex","BTCUSD",1757082217927,0.17945086,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1757082218158,0.17945086,111460.0,111450.0,0.34044197]
["bitfinex","BTCUSD",1757082218361,0.17945086,111460.0,111450.0,0.06612332]
["bitfinex","BTCUSD",1757082218579,0.17945086,111460.0,111450.0,0.00295]
["bitfinex","BTCUSD",1757082218790,0.17945086,111460.0,111450.0,0.09486599]
["bitfinex","BTCUSD",1757082219228,0.17945266,111450.0,111440.0,8.631e-05]
["bitfinex","BTCUSD",1757082219470,0.17945266,111450.0,111440.0,0.0949523]
["bitfinex","BTCUSD",1757082219656,0.17945266,111450.0,111440.0,0.27442107]
["bitfinex","BTCUSD",1757082219877,0.17945266,111450.0,111440.0,0.34501946]
["bitfinex","BTCUSD",1757082220309,0.17942047,111470.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1757082220529,0.17943656,111460.0,111450.0,0.09191599]
["bitfinex","BTCUSD",1757082220781,0.17945266,111450.0,111440.0,0.0706847]
["bitfinex","BTCUSD",1757082220984,0.17945266,111450.0,111440.0,0.0920023]
["bitfinex","BTCUSD",1757082221189,0.17945266,111450.0,111440.0,0.27442107]
["bitfinex","BTCUSD",1757082221611,0.17945266,111450.0,111440.0,0.0949523]
["bitfinex","BTCUSD",1757082221858,0.17945266,111450.0,111440.0,8.631e-05]
["bitfinex","BTCUSD",1757082222106,0.38557266,111450.0,111440.0,8.631e-05]
["bitfinex","BTCUSD",1757082222329,0.48047865,111450.0,111440.0,8.631e-05]
["bitfinex","BTCUSD",1757082222525,0.82047865,111450.0,111440.0,8.631e-05]
["bitfinex","BTCUSD",1757082222726,0.91900865,111450.0,111440.0,8.631e-05]
["bitfinex","BTCUSD",1757082223367,0.71288865,111450.0,111440.0,8.631e-05]
["bitfinex","BTCUSD",1757082223577,0.81696865,111450.0,111440.0,8.631e-05]
["bitfinex","BTCUSD",1757082223801,0.81995865,111450.0,111440.0,8.631e-05]
["bitfinex","BTCUSD",1757082224229,0.72477266,111450.0,111440.0,8.631e-05]
["bitfinex","BTCUSD",1757082224436,0.51945266,111450.0,111440.0,8.631e-05]
["bitfinex","BTCUSD",1757082224651,0.51945266,111450.0,111440.0,0.00303631]
["bitfinex","BTCUSD",1757082224652,0.17945266,111450.0,111440.0,0.00303631]
["bitfinex","BTCUSD",1757082224864,0.38453266,111450.0,111440.0,8.631e-05]
["bitfinex","BTCUSD",1757082225281,0.24551656,111460.0,111440.0,0.18250508]
["bitfinex","BTCUSD",1757082225487,0.24551656,111460.0,111450.0,0.00295]
["bitfinex","BTCUSD",1757082225709,0.45043656,111460.0,111450.0,0.00295]
["bitfinex","BTCUSD",1757082225942,0.45043656,111460.0,111440.0,0.30856711]
["bitfinex","BTCUSD",1757082225943,0.17945266,111450.0,111440.0,8.631e-05]
["bitfinex","BTCUSD",1757082226160,0.7571981,111450.0,111440.0,8.631e-05]
["bitfinex","BTCUSD",1757082226365,0.84911409,111450.0,111440.0,8.631e-05]
["bitfinex","BTCUSD",1757082226786,1.18911409,111450.0,111440.0,8.631e-05]
["bitfinex","BTCUSD",1757082227000,1.28764409,111450.0,111440.0,8.631e-05]
["bitfinex","BTCUSD",1757082227452,1.39072409,111450.0,111440.0,8.631e-05]
["bitfinex","BTCUSD",1757082228329,0.7542081,111450.0,111440.0,8.631e-05]
["bitfinex","BTCUSD",1757082228573,0.17945266,111450.0,111440.0,0.00303631]
["bitfinex","BTCUSD",1757082228769,0.38357266,111450.0,111440.0,0.27442107]
["bitfinex","BTCUSD",1757082228975,0.38357266,111450.0,111440.0,0.04547689]
["bitfinex","BTCUSD",1757082229187,0.38357266,111450.0,111440.0,8.631e-05]
["bitfinex","BTCUSD",1757082229627,0.38656266,111450.0,111440.0,8.631e-05]
["bitfinex","BTCUSD",1757082230088,0.38357266,111450.0,111440.0,8.631e-05]
["bitfinex","BTCUSD",1757082230303,0.17945266,111450.0,111440.0,8.631e-05]
["bitfinex","BTCUSD",1757082230521,0.06608,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1757082230728,0.38306047,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1757082230939,0.38306047,111470.0,111450.0,0.04538737]
["bitfinex","BTCUSD",1757082230940,0.17943656,111460.0,111450.0,0.04538737]
["bitfinex","BTCUSD",1757082231181,0.17945266,111450.0,111440.0,8.631e-05]
["bitfinex","BTCUSD",1757082231402,0.38289266,111450.0,111440.0,8.631e-05]
["bitfinex","BTCUSD",1757082231620,0.79200266,111450.0,111440.0,8.631e-05]
["bitfinex","BTCUSD",1757082231830,0.88391865,111450.0,111440.0,8.631e-05]
["bitfinex","BTCUSD",1757082232101,0.98244865,111450.0,111440.0,8.631e-05]
["bitfinex","BTCUSD",1757082232326,1.00338747,111450.0,111440.0,8.631e-05]
["bitfinex","BTCUSD",1757082232775,1.6563801,111450.0,111440.0,8.631e-05]
["bitfinex","BTCUSD",1757082232994,2.23113554,111450.0,111440.0,8.631e-05]
["bitfinex","BTCUSD",1757082233196,1.08773198,111450.0,111440.0,8.631e-05]
["bitfinex","BTCUSD",1757082233696,1.05893169,111450.0,111440.0,8.631e-05]
["bitfinex","BTCUSD",1757082233915,1.0871698,111450.0,111440.0,8.631e-05]
["bitfinex","BTCUSD",1757082234158,0.75427253,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1757082234391,0.75427253,111410.0,111370.0,8e-05]
["bitfinex","BTCUSD",1757082234392,0.17954933,111390.0,111370.0,8e-05]
["bitfinex","BTCUSD",1757082234620,0.17958157,111370.0,111360.0,4e-05]
["bitfinex","BTCUSD",1757082234854,0.39178157,111370.0,111360.0,4e-05]
["bitfinex","BTCUSD",1757082235061,0.39178157,111370.0,111360.0,8.698e-05]
["bitfinex","BTCUSD",1757082235281,0.96653701,111370.0,111360.0,8.698e-05]
["bitfinex","BTCUSD",1757082235513,1.058453,111370.0,111360.0,8.698e-05]
["bitfinex","BTCUSD",1757082235731,0.96653701,111370.0,111360.0,8.698e-05]
["bitfinex","BTCUSD",1757082237371,0.96625701,111370.0,111360.0,8.698e-05]
["bitfinex","BTCUSD",1757082237780,0.75433701,111370.0,111360.0,8.698e-05]
["bitfinex","BTCUSD",1757082238333,0.39126157,111370.0,111360.0,8.698e-05]
["bitfinex","BTCUSD",1757082238536,0.96601701,111370.0,111360.0,8.698e-05]
["bitfinex","BTCUSD",1757082238672,0.21168,111370.0,111360.0,0.17968468]
["bitfinex","BTCUSD",1757082238878,0.21152,111370.0,111360.0,0.3109755]
["bitfinex","BTCUSD",1757082239288,0.39110157,111370.0,111360.0,8.698e-05]
["bitfinex","BTCUSD",1757082239483,0.39110157,111370.0,111360.0,0.17968468]
["bitfinex","BTCUSD",1757082239921,0.39110157,111370.0,111360.0,8.698e-05]
["bitfinex","BTCUSD",1757082240495,2.34424839,111370.0,111360.0,8.698e-05]
["bitfinex","BTCUSD",1757082240731,2.44277839,111370.0,111360.0,8.698e-05]
["bitfinex","BTCUSD",1757082241393,2.78277839,111370.0,111360.0,8.698e-05]
["bitfinex","BTCUSD",1757082241597,2.80371721,111370.0,111360.0,8.698e-05]
["bitfinex","BTCUSD",1757082241986,2.57125839,111370.0,111360.0,8.698e-05]
["bitfinex","BTCUSD",1757082242187,2.78185839,111370.0,111360.0,8.698e-05]
["bitfinex","BTCUSD",1757082242339,2.77886839,111370.0,111360.0,8.698e-05]
["bitfinex","BTCUSD",1757082242542,0.82859157,111370.0,111360.0,8.698e-05]
["bitfinex","BTCUSD",1757082242755,1.96888879,111370.0,111360.0,8.698e-05]
["bitfinex","BTCUSD",1757082242959,2.80267721,111370.0,111360.0,8.698e-05]
["bitfinex","BTCUSD",1757082243367,0.94443638,111370.0,111360.0,8.698e-05]
["bitfinex","BTCUSD",1757082243582,2.80267721,111370.0,111360.0,8.698e-05]
["bitfinex","BTCUSD",1757082243805,2.59219721,111370.0,111360.0,8.698e-05]
["bitfinex","BTCUSD",1757082244066,2.77854839,111370.0,111360.0,8.698e-05]
["bitfinex","BTCUSD",1757082244500,2.78161839,111370.0,111360.0,8.698e-05]
["bitfinex","BTCUSD",1757082244705,2.57125839,111370.0,111360.0,8.698e-05]
["bitfinex","BTCUSD",1757082244912,1.34919518,111370.0,111360.0,8.698e-05]
["bitfinex","BTCUSD",1757082245153,1.96860879,111370.0,111360.0,8.698e-05]
["bitfinex","BTCUSD",1757082245367,1.97159879,111370.0,111360.0,8.698e-05]
["bitfinex","BTCUSD",1757082245569,2.0844536,111370.0,111360.0,8.698e-05]
["bitfinex","BTCUSD",1757082245979,1.85032478,111370.0,111360.0,8.698e-05]
["bitfinex","BTCUSD",1757082246192,0.79899518,111370.0,111360.0,8.698e-05]
["bitfinex","BTCUSD",1757082246451,0.79899518,111370.0,111360.0,0.00317698]
["bitfinex","BTCUSD",1757082246642,1.00863518,111370.0,111360.0,8.698e-05]
["bitfinex","BTCUSD",1757082247991,1.62804879,111370.0,111360.0,8.698e-05]
["bitfinex","BTCUSD",1757082248166,0.38922157,111370.0,111360.0,8.698e-05]
["bitfinex","BTCUSD",1757082248369,1.00863518,111370.0,111360.0,8.698e-05]
["bitfinex","BTCUSD",1757082248823,0.45232646,111380.0,111360.0,0.18277468]
["bitfinex","BTCUSD",1757082249033,0.45232545,111380.0,111370.0,0.00309]
["bitfinex","BTCUSD",1757082249247,0.17958157,111370.0,111360.0,8.698e-05]
["bitfinex","BTCUSD",1757082249450,1.41840879,111370.0,111360.0,8.698e-05]
["bitfinex","BTCUSD",1757082249881,1.00775518,111370.0,111360.0,0.18277468]
["bitfinex","BTCUSD",1757082250300,1.00775518,111370.0,111360.0,0.00317698]
["bitfinex","BTCUSD",1757082250537,1.00775518,111370.0,111360.0,8.698e-05]
["bitfinex","BTCUSD",1757082250752,1.62716879,111370.0,111360.0,8.698e-05]
["bitfinex","BTCUSD",1757082250929,1.00775518,111370.0,111360.0,8.698e-05]
["bitfinex","BTCUSD",1757082251714,0.79899518,111370.0,111360.0,8.698e-05]
["bitfinex","BTCUSD",1757082251921,1.00727518,111370.0,111360.0,8.698e-05]
["bitfinex","BTCUSD",1757082253949,1.62983879,111370.0,111360.0,8.698e-05]
["bitfinex","BTCUSD",1757082254425,0.79899518,111370.0,111360.0,8.698e-05]
["bitfinex","BTCUSD",1757082254576,0.38694157,111370.0,111360.0,8.698e-05]
["bitfinex","BTCUSD",1757082254774,1.00950518,111370.0,111360.0,8.698e-05]
["bitfinex","BTCUSD",1757082254974,1.00635518,111370.0,111360.0,8.698e-05]
["bitfinex","BTCUSD",1757082255428,2.34024839,111370.0,111360.0,8.698e-05]
["bitfinex","BTCUSD",1757082256052,2.8310444,111370.0,111360.0,8.698e-05]
["bitfinex","BTCUSD",1757082256501,2.81010558,111370.0,111360.0,8.698e-05]
["bitfinex","BTCUSD",1757082256719,2.8310444,111370.0,111360.0,8.698e-05]
["bitfinex","BTCUSD",1757082256929,2.8310444,111370.0,111350.0,1e-08]
["bitfinex","BTCUSD",1757082256930,0.81995013,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1757082257143,0.81995013,111360.0,111350.0,4.713e-05]
["bitfinex","BTCUSD",1757082257144,0.94010331,111360.0,111350.0,4.713e-05]
["bitfinex","BTCUSD",1757082257354,1.04487331,111360.0,111350.0,4.713e-05]
["bitfinex","BTCUSD",1757082257568,1.03283668,111360.0,111350.0,4.713e-05]
["bitfinex","BTCUSD",1757082257797,0.41342307,111360.0,111350.0,4.713e-05]
["bitfinex","BTCUSD",1757082258014,1.03283668,111360.0,111350.0,4.713e-05]
["bitfinex","BTCUSD",1757082258399,1.55486786,111360.0,111350.0,4.713e-05]
["bitfinex","BTCUSD",1757082258567,1.5418173,111360.0,111350.0,4.713e-05]
["bitfinex","BTCUSD",1757082259585,1.3356973,111360.0,111350.0,4.713e-05]
["bitfinex","BTCUSD",1757082259792,1.0966873,111360.0,111350.0,4.713e-05]
["bitfinex","BTCUSD",1757082260007,0.47727369,111360.0,111350.0,0.00217713]
["bitfinex","BTCUSD",1757082260227,0.3853577,111360.0,111350.0,0.00217713]
["bitfinex","BTCUSD",1757082260467,1.00477131,111360.0,111350.0,0.00217713]
["bitfinex","BTCUSD",1757082260667,1.00453131,111360.0,111350.0,0.00217713]
["bitfinex","BTCUSD",1757082261072,1.00453131,111360.0,111350.0,4.713e-05]
["bitfinex","BTCUSD",1757082262819,0.79901131,111360.0,111350.0,0.00217713]
["bitfinex","BTCUSD",1757082263019,1.00373131,111360.0,111350.0,0.00217713]
["bitfinex","BTCUSD",1757082264436,0.3843177,111360.0,111350.0,4.713e-05]
["bitfinex","BTCUSD",1757082264826,1.2023773,111360.0,111350.0,4.713e-05]
["bitfinex","BTCUSD",1757082265034,1.13902744,111350.0,111340.0,4e-05]
["bitfinex","BTCUSD",1757082265252,1.29500199,111350.0,111340.0,0.00012572]
["bitfinex","BTCUSD",1757082265438,1.26204667,111350.0,111340.0,0.00012572]
["bitfinex","BTCUSD",1757082266303,0.79904357,111340.0,111330.0,0.00374598]
["bitfinex","BTCUSD",1757082266503,1.00580357,111340.0,111330.0,0.00379306]
["bitfinex","BTCUSD",1757082266929,0.39149996,111340.0,111330.0,0.00379306]
["bitfinex","BTCUSD",1757082267147,1.00580357,111340.0,111330.0,0.00379306]
["bitfinex","BTCUSD",1757082267362,0.38638996,111340.0,111330.0,0.00379306]
["bitfinex","BTCUSD",1757082267571,0.7990597,111330.0,111320.0,0.00044]
["bitfinex","BTCUSD",1757082267774,1.10096569,111330.0,111320.0,0.00052575]
["bitfinex","BTCUSD",1757082267984,1.30744569,111330.0,111320.0,0.00052575]
["bitfinex","BTCUSD",1757082268418,1.30429569,111330.0,111320.0,0.00052575]
["bitfinex","BTCUSD",1757082268635,1.30724569,111330.0,111320.0,0.00052575]
["bitfinex","BTCUSD",1757082268771,1.34754054,111330.0,111320.0,0.00052575]
["bitfinex","BTCUSD",1757082269384,2.30891415,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757082269602,2.44774208,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757082269803,0.17969451,111300.0,111290.0,0.00125092]
["bitfinex","BTCUSD",1757082270007,2.40189133,111300.0,111290.0,0.00171864]
["bitfinex","BTCUSD",1757082270220,2.40189133,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1757082270221,2.88571674,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1757082270425,2.88571674,111300.0,111250.0,0.13204277]
["bitfinex","BTCUSD",1757082270426,0.17975912,111260.0,111250.0,0.13204277]
["bitfinex","BTCUSD",1757082270635,0.17975912,111260.0,111250.0,0.13726277]
["bitfinex","BTCUSD",1757082270636,0.38535912,111260.0,111250.0,0.13726277]
["bitfinex","BTCUSD",1757082270852,0.79917273,111260.0,111250.0,0.24506392]
["bitfinex","BTCUSD",1757082271052,0.79917273,111260.0,111250.0,0.31567604]
["bitfinex","BTCUSD",1757082271258,0.79917273,111260.0,111250.0,0.15005793]
["bitfinex","BTCUSD",1757082271491,0.79917273,111260.0,111250.0,0.15314793]
["bitfinex","BTCUSD",1757082271735,1.00501273,111260.0,111250.0,0.13417277]
["bitfinex","BTCUSD",1757082271966,1.09739671,111260.0,111250.0,0.13204277]
["bitfinex","BTCUSD",1757082272176,0.24642711,111260.0,111250.0,0.13204277]
["bitfinex","BTCUSD",1757082272387,0.24642711,111260.0,111250.0,0.13417277]
["bitfinex","BTCUSD",1757082272599,0.79964072,111260.0,111250.0,0.13726277]
["bitfinex","BTCUSD",1757082272797,1.00552072,111260.0,111250.0,0.16803681]
["bitfinex","BTCUSD",1757082273004,1.00552072,111260.0,111250.0,0.13417277]
["bitfinex","BTCUSD",1757082273228,0.8257616,111260.0,111250.0,0.13417277]
["bitfinex","BTCUSD",1757082273435,1.00552072,111260.0,111250.0,0.13417277]
["bitfinex","BTCUSD",1757082273842,0.46676175,111330.0,111250.0,0.22704876]
["bitfinex","BTCUSD",1757082274061,0.04928436,111330.0,111310.0,0.1796748]
["bitfinex","BTCUSD",1757082274297,0.19792,111350.0,111330.0,0.17963121]
["bitfinex","BTCUSD",1757082274517,0.18858941,111370.0,111360.0,0.17959359]
["bitfinex","BTCUSD",1757082274518,0.20608,111370.0,111360.0,0.17959359]
["bitfinex","BTCUSD",1757082274722,0.20652854,111400.0,111360.0,0.19166347]
["bitfinex","BTCUSD",1757082274936,0.20888545,111390.0,111380.0,0.17956078]
["bitfinex","BTCUSD",1757082275142,0.02698605,111440.0,111400.0,0.18850987]
["bitfinex","BTCUSD",1757082275370,0.02698605,111440.0,111410.0,0.18260709]
["bitfinex","BTCUSD",1757082275371,0.09472044,111430.0,111410.0,0.18260709]
["bitfinex","BTCUSD",1757082275587,0.61941361,111430.0,111410.0,0.21971879]
["bitfinex","BTCUSD",1757082275831,1.0050424,111440.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1757082276039,1.00536322,111440.0,111420.0,0.00309]
["bitfinex","BTCUSD",1757082276242,1.00536322,111440.0,111420.0,0.18259069]
["bitfinex","BTCUSD",1757082276243,0.20648,111440.0,111420.0,0.18259069]
["bitfinex","BTCUSD",1757082276447,0.20648,111440.0,111420.0,0.27141382]
["bitfinex","BTCUSD",1757082276656,0.24565522,111450.0,111420.0,0.27141382]
["bitfinex","BTCUSD",1757082276657,0.6195087,111460.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1757082276887,0.20637509,111460.0,111440.0,0.11178678]
["bitfinex","BTCUSD",1757082277093,0.20684424,111460.0,111440.0,0.29125555]
["bitfinex","BTCUSD",1757082277296,0.61941361,111450.0,111440.0,0.01667079]
["bitfinex","BTCUSD",1757082277499,0.20684424,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1757082277699,0.20684424,111460.0,111450.0,0.23688267]
["bitfinex","BTCUSD",1757082277905,1.01748991,111460.0,111450.0,0.01667079]
["bitfinex","BTCUSD",1757082278132,1.2159059,111460.0,111450.0,0.01667079]
["bitfinex","BTCUSD",1757082278337,1.57684472,111460.0,111450.0,0.01667079]
["bitfinex","BTCUSD",1757082278937,1.57684472,111460.0,111400.0,0.07061212]
["bitfinex","BTCUSD",1757082278938,0.17951709,111410.0,111400.0,0.07061212]
["bitfinex","BTCUSD",1757082279129,0.54411308,111410.0,111400.0,0.07061212]
["bitfinex","BTCUSD",1757082279356,0.97182219,111410.0,111400.0,0.07061212]
["bitfinex","BTCUSD",1757082279554,0.45211709,111410.0,111400.0,0.07061212]
["bitfinex","BTCUSD",1757082279777,0.21244389,111430.0,111400.0,0.25334533]
["bitfinex","BTCUSD",1757082279778,0.81071994,111430.0,111400.0,0.25334533]
["bitfinex","BTCUSD",1757082279998,0.63120911,111410.0,111400.0,0.04418343]
["bitfinex","BTCUSD",1757082280211,0.63120911,111410.0,111390.0,0.18274848]
["bitfinex","BTCUSD",1757082280426,0.81074232,111400.0,111380.0,0.07061212]
["bitfinex","BTCUSD",1757082280675,0.81074232,111400.0,111320.0,0.22962476]
["bitfinex","BTCUSD",1757082280676,0.00897907,111370.0,111320.0,0.22962476]
["bitfinex","BTCUSD",1757082280890,0.17964642,111330.0,111310.0,0.0032]
["bitfinex","BTCUSD",1757082281102,0.20632,111320.0,111310.0,0.18287144]
["bitfinex","BTCUSD",1757082281317,0.20632,111320.0,111310.0,0.31193311]
["bitfinex","BTCUSD",1757082281518,0.20632,111320.0,111310.0,0.31194004]
["bitfinex","BTCUSD",1757082281733,0.20612,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1757082281959,0.06616,111350.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1757082282165,0.06616,111350.0,111330.0,0.04544243]
["bitfinex","BTCUSD",1757082282166,0.38574996,111340.0,111330.0,0.04544243]
["bitfinex","BTCUSD",1757082282372,0.38574996,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1757082282612,0.17964609,111330.0,111310.0,0.21695266]
["bitfinex","BTCUSD",1757082282790,0.17964609,111330.0,111320.0,0.09191599]
["bitfinex","BTCUSD",1757082283328,0.17966223,111320.0,111310.0,0.00012861]
["bitfinex","BTCUSD",1757082283531,1.01671134,111320.0,111310.0,0.00012861]
["bitfinex","BTCUSD",1757082283878,1.01671134,111320.0,111310.0,0.17980698]
["bitfinex","BTCUSD",1757082284071,0.17964609,111330.0,111310.0,0.21575704]
["bitfinex","BTCUSD",1757082284279,0.18861145,111340.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1757082284523,0.25474416,111380.0,111330.0,0.09511599]
["bitfinex","BTCUSD",1757082284734,0.2054,111370.0,111350.0,0.17961145]
["bitfinex","BTCUSD",1757082284944,0.38498187,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1757082285146,0.1795977,111360.0,111350.0,0.09191599]
["bitfinex","BTCUSD",1757082285341,1.01619098,111370.0,111350.0,0.29868437]
["bitfinex","BTCUSD",1757082285572,0.1795977,111360.0,111350.0,0.11907054]
["bitfinex","BTCUSD",1757082285774,0.38498187,111370.0,111350.0,0.27152799]
["bitfinex","BTCUSD",1757082285969,0.1795977,111360.0,111350.0,0.2716566]
["bitfinex","BTCUSD",1757082286196,0.38498187,111370.0,111350.0,0.2716566]
["bitfinex","BTCUSD",1757082286392,1.01619098,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1757082286638,1.01619098,111370.0,111360.0,0.27151369]
["bitfinex","BTCUSD",1757082286639,0.20492,111370.0,111360.0,0.27151369]
["bitfinex","BTCUSD",1757082286839,0.81979662,111390.0,111360.0,0.27471369]
["bitfinex","BTCUSD",1757082286957,0.38452545,111380.0,111360.0,0.27151369]
["bitfinex","BTCUSD",1757082287164,0.38452545,111380.0,111350.0,0.1887213]
["bitfinex","BTCUSD",1757082287165,0.17958157,111370.0,111350.0,0.00012861]
["bitfinex","BTCUSD",1757082287390,0.17958157,111370.0,111350.0,0.0920446]
["bitfinex","BTCUSD",1757082287391,1.01568681,111360.0,111350.0,0.0920446]
["bitfinex","BTCUSD",1757082287583,0.3844777,111360.0,111350.0,0.0920446]
["bitfinex","BTCUSD",1757082288175,0.3844777,111360.0,111350.0,0.27165843]
["bitfinex","BTCUSD",1757082288373,0.18854372,111380.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1757082288374,0.81077456,111380.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1757082288573,0.20496,111370.0,111350.0,0.31678713]
["bitfinex","BTCUSD",1757082288828,0.20496,111370.0,111350.0,0.22487114]
["bitfinex","BTCUSD",1757082288829,0.1795977,111360.0,111350.0,0.22487114]
["bitfinex","BTCUSD",1757082288994,1.0157509,111370.0,111360.0,0.17959574]
["bitfinex","BTCUSD",1757082288995,0.17958237,111370.0,111360.0,0.17959574]
["bitfinex","BTCUSD",1757082289203,0.20436,111370.0,111360.0,0.27151173]
["bitfinex","BTCUSD",1757082289401,0.17956545,111380.0,111360.0,0.27151173]
["bitfinex","BTCUSD",1757082289613,0.38394157,111370.0,111360.0,0.09191599]
["bitfinex","BTCUSD",1757082289811,0.1795977,111360.0,111350.0,0.00012861]
["bitfinex","BTCUSD",1757082290068,0.87998681,111360.0,111350.0,0.00012861]
["bitfinex","BTCUSD",1757082290283,1.0753828,111360.0,111350.0,0.00012861]
["bitfinex","BTCUSD",1757082290790,2.67780102,111360.0,111350.0,0.00012861]
["bitfinex","BTCUSD",1757082290975,1.4153828,111360.0,111350.0,0.00012861]
["bitfinex","BTCUSD",1757082291620,2.69873984,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1757082291833,0.80511251,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1757082292078,2.69873984,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1757082292734,2.79873984,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1757082292951,0.17972681,111280.0,111260.0,0.07381212]
["bitfinex","BTCUSD",1757082293172,0.17973045,111310.0,111270.0,0.09191599]
["bitfinex","BTCUSD",1757082293173,0.87709271,111300.0,111270.0,0.09191599]
["bitfinex","BTCUSD",1757082293395,0.17972681,111280.0,111270.0,0.30999112]
["bitfinex","BTCUSD",1757082293611,0.17972681,111280.0,111260.0,0.07065914]
["bitfinex","BTCUSD",1757082293823,0.20324,111270.0,111260.0,0.34233402]
["bitfinex","BTCUSD",1757082294035,0.20324,111270.0,111260.0,0.2717219]
["bitfinex","BTCUSD",1757082294268,0.88607743,111300.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1757082294484,0.2458836,111300.0,111280.0,0.2748428]
["bitfinex","BTCUSD",1757082294730,0.20312,111290.0,111280.0,0.32030138]
["bitfinex","BTCUSD",1757082295165,0.06616,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1757082295382,0.06616,111300.0,111280.0,0.09191599]
["bitfinex","BTCUSD",1757082295383,0.17971066,111290.0,111280.0,0.09191599]
["bitfinex","BTCUSD",1757082295601,0.17971066,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1757082295813,0.38311066,111290.0,111280.0,0.20652946]
["bitfinex","BTCUSD",1757082296043,0.38311066,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1757082296256,0.17971066,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1757082296466,0.20352,111290.0,111280.0,0.18292681]
["bitfinex","BTCUSD",1757082296688,0.17971066,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1757082296910,0.87706453,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1757082297131,0.06616,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1757082297408,0.44933451,111300.0,111290.0,0.0032]
["bitfinex","BTCUSD",1757082297641,0.06616,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1757082297861,0.81093956,111310.0,111290.0,0.27482665]
["bitfinex","BTCUSD",1757082297862,0.20328,111310.0,111290.0,0.27482665]
["bitfinex","BTCUSD",1757082298078,1.0141689,111310.0,111290.0,0.3247738]
["bitfinex","BTCUSD",1757082298290,0.17969451,111300.0,111290.0,0.09191599]
["bitfinex","BTCUSD",1757082298503,0.17969451,111300.0,111290.0,0.27162665]
["bitfinex","BTCUSD",1757082298726,0.8108889,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1757082298938,0.38287979,111310.0,111290.0,0.27482665]
["bitfinex","BTCUSD",1757082299150,0.17969451,111300.0,111290.0,0.13826982]
["bitfinex","BTCUSD",1757082299365,0.38287979,111310.0,111290.0,0.31798048]
["bitfinex","BTCUSD",1757082299573,0.81087207,111320.0,111300.0,0.2748105]
["bitfinex","BTCUSD",1757082299787,0.17966296,111320.0,111300.0,0.2748105]
["bitfinex","BTCUSD",1757082300008,0.25487212,111330.0,111310.0,0.17967713]
["bitfinex","BTCUSD",1757082300233,0.0662,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1757082300458,0.17965265,111370.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1757082300459,0.026996,111390.0,111370.0,0.17957849]
["bitfinex","BTCUSD",1757082300673,0.25919095,111400.0,111380.0,0.0032]
["bitfinex","BTCUSD",1757082300674,0.07061212,111400.0,111380.0,0.0032]
["bitfinex","BTCUSD",1757082300895,0.27377212,111400.0,111380.0,0.18276019]
["bitfinex","BTCUSD",1757082301120,0.88137409,111420.0,111390.0,0.18271915]
["bitfinex","BTCUSD",1757082301121,0.07061212,111420.0,111390.0,0.18271915]
["bitfinex","BTCUSD",1757082301334,0.20316,111410.0,111400.0,0.09191599]
["bitfinex","BTCUSD",1757082301554,0.20316,111440.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1757082301778,0.3826372,111440.0,111420.0,0.09191599]
["bitfinex","BTCUSD",1757082302023,0.25009699,111430.0,111420.0,0.02746309]
["bitfinex","BTCUSD",1757082302247,0.8813061,111430.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1757082302502,0.17993808,111440.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1757082302731,1.01661843,111430.0,111400.0,0.19170987]
["bitfinex","BTCUSD",1757082302939,0.17950169,111420.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1757082303160,0.38544204,111410.0,111390.0,0.21576955]
["bitfinex","BTCUSD",1757082303384,0.38544204,111410.0,111370.0,0.20648915]
["bitfinex","BTCUSD",1757082303385,0.17954933,111390.0,111370.0,0.20648915]
["bitfinex","BTCUSD",1757082303634,0.17953321,111400.0,111380.0,0.17956503]
["bitfinex","BTCUSD",1757082303896,0.17956545,111380.0,111370.0,0.27149724]
["bitfinex","BTCUSD",1757082304107,0.17953321,111400.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1757082304325,0.38266933,111390.0,111370.0,0.32967969]
["bitfinex","BTCUSD",1757082304549,1.01387844,111390.0,111370.0,0.04600306]
["bitfinex","BTCUSD",1757082304791,0.20358865,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1757082305035,0.17956545,111380.0,111370.0,0.27149756]
["bitfinex","BTCUSD",1757082305241,0.17956545,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1757082305452,0.20354865,111390.0,111370.0,0.09511599]
["bitfinex","BTCUSD",1757082305660,0.38264545,111380.0,111370.0,0.27149756]
["bitfinex","BTCUSD",1757082305905,0.17956545,111380.0,111370.0,0.27149756]
["bitfinex","BTCUSD",1757082306132,0.20308,111380.0,111370.0,0.27149756]
["bitfinex","BTCUSD",1757082306333,0.00046865,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1757082306334,0.20354865,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1757082306563,0.20354865,111390.0,111380.0,0.27452144]
["bitfinex","BTCUSD",1757082307207,0.38309798,111390.0,111380.0,0.27452144]
["bitfinex","BTCUSD",1757082307423,0.17958157,111370.0,111350.0,0.25531568]
["bitfinex","BTCUSD",1757082307671,0.3826377,111360.0,111350.0,0.33531566]
["bitfinex","BTCUSD",1757082308131,0.81077456,111380.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1757082308339,0.81077456,111380.0,111360.0,0.27455369]
["bitfinex","BTCUSD",1757082308340,0.17956545,111380.0,111360.0,0.27455369]
["bitfinex","BTCUSD",1757082308547,0.20304,111370.0,111360.0,0.27455369]
["bitfinex","BTCUSD",1757082308766,1.01383068,111370.0,111350.0,0.24339967]
["bitfinex","BTCUSD",1757082308995,0.3826377,111360.0,111350.0,0.27571287]
["bitfinex","BTCUSD",1757082309448,0.3826377,111360.0,111350.0,0.06378584]
["bitfinex","BTCUSD",1757082309449,1.01384681,111360.0,111350.0,0.06378584]
["bitfinex","BTCUSD",1757082309915,0.3826377,111360.0,111350.0,0.06378584]
["bitfinex","BTCUSD",1757082310131,0.63120911,111360.0,111330.0,0.18862774]
["bitfinex","BTCUSD",1757082310389,0.20584646,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1757082310620,0.06616,111380.0,111350.0,0.19163247]
["bitfinex","BTCUSD",1757082310854,0.20304,111370.0,111360.0,0.27150104]
["bitfinex","BTCUSD",1757082311064,0.17959892,111360.0,111320.0,0.19163959]
["bitfinex","BTCUSD",1757082311276,0.81082294,111350.0,111330.0,0.27156206]
["bitfinex","BTCUSD",1757082311492,0.38266996,111340.0,111330.0,0.31788223]
["bitfinex","BTCUSD",1757082311738,0.38266996,111340.0,111330.0,4.702e-05]
["bitfinex","BTCUSD",1757082311948,0.20304,111340.0,111330.0,0.17969311]
["bitfinex","BTCUSD",1757082312178,0.28348767,111370.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1757082312409,0.63120911,111350.0,111330.0,0.2805914]
["bitfinex","BTCUSD",1757082312636,0.17962996,111340.0,111330.0,4.702e-05]
["bitfinex","BTCUSD",1757082312844,0.63401582,111340.0,111330.0,4.702e-05]
["bitfinex","BTCUSD",1757082313039,0.81082319,111350.0,111330.0,0.17969311]
["bitfinex","BTCUSD",1757082313298,0.81082319,111350.0,111340.0,0.27457194]
["bitfinex","BTCUSD",1757082313299,0.20304,111350.0,111340.0,0.27457194]
["bitfinex","BTCUSD",1757082313513,0.3826377,111360.0,111340.0,0.27457194]
["bitfinex","BTCUSD",1757082313751,0.17961392,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1757082313933,0.17962996,111340.0,111330.0,4.702e-05]
["bitfinex","BTCUSD",1757082314156,0.17961383,111350.0,111330.0,0.27160832]
["bitfinex","BTCUSD",1757082314315,0.20304,111340.0,111330.0,0.31703933]
["bitfinex","BTCUSD",1757082314553,0.17962261,111370.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1757082314725,0.06616,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1757082314929,0.06616,111380.0,111350.0,0.27152917]
["bitfinex","BTCUSD",1757082314930,0.17958165,111370.0,111350.0,0.27152917]
["bitfinex","BTCUSD",1757082315123,0.17958165,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1757082315330,0.17958165,111370.0,111350.0,0.31754323]
["bitfinex","BTCUSD",1757082315545,0.17958165,111370.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1757082315546,0.63120911,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1757082315745,0.20304,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1757082316069,0.17958165,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1757082316267,0.38258157,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1757082316477,0.17958157,111370.0,111350.0,0.09196301]
["bitfinex","BTCUSD",1757082316630,0.17958165,111370.0,111350.0,0.30267351]
["bitfinex","BTCUSD",1757082316833,0.1795977,111360.0,111350.0,0.29963306]
["bitfinex","BTCUSD",1757082317486,0.1795977,111360.0,111350.0,0.12002046]
["bitfinex","BTCUSD",1757082317741,0.203,111360.0,111350.0,0.20771785]
["bitfinex","BTCUSD",1757082318136,0.81079081,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1757082318350,0.1795817,111370.0,111350.0,0.20771785]
["bitfinex","BTCUSD",1757082318558,0.203,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1757082318763,0.1795977,111360.0,111350.0,4.702e-05]
["bitfinex","BTCUSD",1757082319110,0.1795977,111360.0,111350.0,0.17966085]
["bitfinex","BTCUSD",1757082319557,0.3825977,111360.0,111350.0,4.702e-05]
["bitfinex","BTCUSD",1757082319761,1.01495075,111360.0,111350.0,4.702e-05]
["bitfinex","BTCUSD",1757082319962,1.01495075,111360.0,111350.0,0.17966085]
["bitfinex","BTCUSD",1757082319963,0.3825977,111360.0,111350.0,0.17966085]
["bitfinex","BTCUSD",1757082320169,0.17958157,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1757082320375,0.55926688,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1757082320580,0.26912,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1757082320782,0.94179233,111380.0,111360.0,0.27151369]
["bitfinex","BTCUSD",1757082320986,0.44868703,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1757082321188,0.44868703,111380.0,111360.0,0.27151369]
["bitfinex","BTCUSD",1757082321189,0.17958157,111370.0,111360.0,0.27151369]
["bitfinex","BTCUSD",1757082321415,0.49310688,111370.0,111360.0,0.32052804]
["bitfinex","BTCUSD",1757082321628,0.24572703,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1757082323334,0.67267233,111380.0,111370.0,0.27149756]
["bitfinex","BTCUSD",1757082323544,0.17956545,111380.0,111370.0,0.32575051]
["bitfinex","BTCUSD",1757082323756,0.17958157,111370.0,111360.0,0.22861205]
["bitfinex","BTCUSD",1757082323977,0.1795977,111360.0,111350.0,4.702e-05]
["bitfinex","BTCUSD",1757082324191,0.87562458,111360.0,111350.0,4.702e-05]
["bitfinex","BTCUSD",1757082324831,0.17958157,111370.0,111350.0,4.702e-05]
["bitfinex","BTCUSD",1757082324832,0.38250157,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1757082325077,0.87560845,111370.0,111350.0,0.27157684]
["bitfinex","BTCUSD",1757082325507,0.67270458,111360.0,111350.0,0.27157684]
["bitfinex","BTCUSD",1757082325737,0.87562458,111360.0,111350.0,0.3170015]
["bitfinex","BTCUSD",1757082325975,0.87562458,111360.0,111350.0,4.702e-05]
["bitfinex","BTCUSD",1757082326190,0.67270458,111360.0,111350.0,0.17966085]
["bitfinex","BTCUSD",1757082326410,0.19151372,111380.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1757082326411,0.17956545,111380.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1757082326627,0.17956545,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1757082326628,0.20288,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1757082327079,0.20288,111380.0,111370.0,0.27453676]
["bitfinex","BTCUSD",1757082327297,0.17955266,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1757082327503,0.38243266,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1757082327705,0.17956101,111400.0,111380.0,0.09191599]
["bitfinex","BTCUSD",1757082327909,0.38242933,111390.0,111380.0,0.27148144]
["bitfinex","BTCUSD",1757082328154,0.87553621,111390.0,111380.0,0.33717974]
["bitfinex","BTCUSD",1757082328513,0.67265621,111390.0,111380.0,0.15761429]
["bitfinex","BTCUSD",1757082328647,0.67265621,111390.0,111380.0,0.27148144]
["bitfinex","BTCUSD",1757082328849,0.17957577,111380.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1757082329088,0.17957577,111380.0,111370.0,0.27149756]
["bitfinex","BTCUSD",1757082329420,0.17954933,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1757082329652,0.38238933,111390.0,111380.0,0.0451063]
["bitfinex","BTCUSD",1757082329866,0.38238933,111390.0,111380.0,0.22467175]
["bitfinex","BTCUSD",1757082330206,0.87549621,111390.0,111380.0,0.0451063]
["bitfinex","BTCUSD",1757082330864,0.17956545,111380.0,111370.0,0.27149756]
["bitfinex","BTCUSD",1757082331014,0.17958157,111370.0,111350.0,0.18270085]
["bitfinex","BTCUSD",1757082331236,0.1795977,111360.0,111350.0,0.09196301]
["bitfinex","BTCUSD",1757082331440,0.49310688,111360.0,111350.0,0.27157684]
["bitfinex","BTCUSD",1757082331638,0.67270458,111360.0,111350.0,0.09196301]
["bitfinex","BTCUSD",1757082331846,0.67270458,111360.0,111350.0,0.29904008]
["bitfinex","BTCUSD",1757082331847,0.49310688,111360.0,111350.0,0.29904008]
["bitfinex","BTCUSD",1757082332055,0.67270458,111360.0,111350.0,0.11942625]
["bitfinex","BTCUSD",1757082332397,0.67270458,111360.0,111350.0,4.702e-05]
["bitfinex","BTCUSD",1757082332601,0.67567458,111360.0,111350.0,4.702e-05]
["bitfinex","BTCUSD",1757082332812,0.67270458,111360.0,111350.0,4.702e-05]
["bitfinex","BTCUSD",1757082333019,0.87550458,111360.0,111350.0,4.702e-05]
["bitfinex","BTCUSD",1757082333440,0.67270458,111360.0,111350.0,4.702e-05]
["bitfinex","BTCUSD",1757082334182,0.1795977,111360.0,111350.0,4.702e-05]
["bitfinex","BTCUSD",1757082334506,0.69586688,111360.0,111350.0,0.27461668]
["bitfinex","BTCUSD",1757082334705,0.49310688,111360.0,111350.0,0.32292939]
["bitfinex","BTCUSD",1757082334967,0.17954933,111390.0,111360.0,0.00897988]
["bitfinex","BTCUSD",1757082335212,0.17956548,111380.0,111370.0,0.27149756]
["bitfinex","BTCUSD",1757082335456,0.38230933,111390.0,111380.0,0.18155545]
["bitfinex","BTCUSD",1757082335682,0.17956545,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1757082335878,0.17956545,111380.0,111360.0,0.18854893]
["bitfinex","BTCUSD",1757082335879,0.17958157,111370.0,111360.0,0.17959543]
["bitfinex","BTCUSD",1757082336089,0.20276,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1757082336293,0.20272,111380.0,111370.0,0.18461157]
["bitfinex","BTCUSD",1757082336527,0.67267233,111380.0,111370.0,0.18461157]
["bitfinex","BTCUSD",1757082336725,0.69582688,111380.0,111370.0,0.32303785]
["bitfinex","BTCUSD",1757082336933,0.87539233,111380.0,111350.0,0.22597706]
["bitfinex","BTCUSD",1757082337141,0.67270458,111360.0,111350.0,4.702e-05]
["bitfinex","BTCUSD",1757082337333,0.87542458,111360.0,111350.0,4.702e-05]
["bitfinex","BTCUSD",1757082337533,0.6727239,111360.0,111350.0,0.00210702]
["bitfinex","BTCUSD",1757082337739,0.17958274,111370.0,111360.0,0.17959746]
["bitfinex","BTCUSD",1757082337920,0.17958157,111370.0,111360.0,0.31919384]
["bitfinex","BTCUSD",1757082338129,0.17958157,111370.0,111360.0,0.27357345]
["bitfinex","BTCUSD",1757082338717,0.38536754,111420.0,111370.0,0.00897907]
["bitfinex","BTCUSD",1757082338915,0.03105297,111420.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1757082339165,0.61903846,111410.0,111400.0,0.2714492]
["bitfinex","BTCUSD",1757082339278,0.61903846,111410.0,111400.0,0.32041594]
["bitfinex","BTCUSD",1757082339502,0.2195443,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1757082339503,0.21057006,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1757082339712,1.0322563,111430.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1757082339919,1.00117944,111420.0,111410.0,0.27143308]
["bitfinex","BTCUSD",1757082340128,1.00117944,111420.0,111410.0,0.09191599]
["bitfinex","BTCUSD",1757082340361,0.20264,111420.0,111410.0,0.30347467]
["bitfinex","BTCUSD",1757082340573,1.00117944,111420.0,111410.0,0.30347467]
["bitfinex","BTCUSD",1757082341006,0.79853944,111420.0,111410.0,0.30347467]
["bitfinex","BTCUSD",1757082341216,1.00117944,111420.0,111400.0,0.22552995]
["bitfinex","BTCUSD",1757082341425,0.79855555,111410.0,111400.0,0.31744594]
["bitfinex","BTCUSD",1757082341645,0.79855555,111410.0,111400.0,0.13791273]
["bitfinex","BTCUSD",1757082342562,0.79855555,111410.0,111400.0,0.31744594]
["bitfinex","BTCUSD",1757082342808,0.79605555,111410.0,111400.0,0.31744594]
["bitfinex","BTCUSD",1757082343452,0.99861555,111410.0,111400.0,0.31744594]
["bitfinex","BTCUSD",1757082343611,0.79605555,111410.0,111400.0,0.31744594]
["bitfinex","BTCUSD",1757082343852,0.38207709,111410.0,111400.0,0.31744594]
["bitfinex","BTCUSD",1757082344238,0.38203709,111410.0,111400.0,0.31950594]
["bitfinex","BTCUSD",1757082344462,1.00107555,111410.0,111400.0,0.31950594]
["bitfinex","BTCUSD",1757082344878,1.00107555,111410.0,111400.0,0.13791273]
["bitfinex","BTCUSD",1757082345087,1.00107555,111410.0,111400.0,0.31950594]
["bitfinex","BTCUSD",1757082345297,0.79855555,111410.0,111400.0,0.31950594]
["bitfinex","BTCUSD",1757082345507,0.20248,111410.0,111400.0,0.31950594]
["bitfinex","BTCUSD",1757082345715,0.17995381,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1757082345828,0.00046894,111430.0,111420.0,0.30937878]
["bitfinex","BTCUSD",1757082346042,0.00046894,111430.0,111420.0,0.09191599]
["bitfinex","BTCUSD",1757082346043,1.00147227,111430.0,111420.0,0.09191599]
["bitfinex","BTCUSD",1757082346244,1.00147227,111430.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1757082346452,0.38243381,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1757082346655,0.6195074,111430.0,111420.0,0.27141697]
["bitfinex","BTCUSD",1757082346862,1.00143227,111430.0,111420.0,0.27141697]
["bitfinex","BTCUSD",1757082347065,0.79899227,111430.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1757082347250,0.61903846,111420.0,111410.0,0.27143308]
["bitfinex","BTCUSD",1757082347448,0.61903846,111420.0,111410.0,0.27349308]
["bitfinex","BTCUSD",1757082347882,0.38239381,111430.0,111410.0,0.27349308]
["bitfinex","BTCUSD",1757082348113,0.17950098,111420.0,111410.0,0.27349308]
["bitfinex","BTCUSD",1757082348359,0.17951709,111410.0,111380.0,0.65312119]
["bitfinex","BTCUSD",1757082348527,0.79857863,111400.0,111390.0,0.27146532]
["bitfinex","BTCUSD",1757082348727,0.18847602,111420.0,111400.0,0.17953265]
["bitfinex","BTCUSD",1757082348945,0.17953321,111400.0,111390.0,0.27443532]
["bitfinex","BTCUSD",1757082349155,0.17953321,111400.0,111390.0,0.27352532]
["bitfinex","BTCUSD",1757082349391,0.38191709,111410.0,111390.0,0.27352532]
["bitfinex","BTCUSD",1757082349507,0.17950098,111420.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1757082349727,0.17950098,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1757082349925,0.82139846,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1757082350134,1.00089944,111420.0,111400.0,0.2714492]
["bitfinex","BTCUSD",1757082350330,0.61903846,111410.0,111400.0,0.32438823]
["bitfinex","BTCUSD",1757082350529,0.20236,111420.0,111410.0,0.18157709]
["bitfinex","BTCUSD",1757082350734,0.20236,111420.0,111410.0,0.27349308]
["bitfinex","BTCUSD",1757082351190,1.00089944,111420.0,111410.0,0.27349308]
["bitfinex","BTCUSD",1757082351389,0.38186098,111420.0,111410.0,0.32408961]
["bitfinex","BTCUSD",1757082351592,0.17953333,111400.0,111380.0,0.38185907]
["bitfinex","BTCUSD",1757082351765,0.38181333,111400.0,111390.0,0.09191599]
["bitfinex","BTCUSD",1757082351967,1.00085179,111400.0,111390.0,0.09191599]
["bitfinex","BTCUSD",1757082352341,0.1795638,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1757082352447,0.00197,111400.0,111380.0,0.14203075]
["bitfinex","BTCUSD",1757082352649,0.38182933,111390.0,111380.0,0.32159055]
["bitfinex","BTCUSD",1757082352865,0.20228,111390.0,111380.0,0.32365055]
["bitfinex","BTCUSD",1757082353119,0.38182933,111390.0,111380.0,0.3215962]
["bitfinex","BTCUSD",1757082353331,0.20228,111390.0,111380.0,0.3236562]
["bitfinex","BTCUSD",1757082353560,0.25755294,111410.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1757082353770,0.00046894,111410.0,111400.0,0.09191599]
["bitfinex","BTCUSD",1757082353979,1.00126449,111410.0,111390.0,0.3217858]
["bitfinex","BTCUSD",1757082354186,0.79857167,111400.0,111390.0,0.14223654]
["bitfinex","BTCUSD",1757082354380,0.17953321,111400.0,111390.0,0.14223654]
["bitfinex","BTCUSD",1757082354704,0.17954933,111390.0,111380.0,0.22967617]
["bitfinex","BTCUSD",1757082354853,1.00078779,111390.0,111380.0,0.32159216]
["bitfinex","BTCUSD",1757082355273,0.18247321,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1757082355274,0.79857167,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1757082355523,0.82123846,111400.0,111390.0,0.27146532]
["bitfinex","BTCUSD",1757082355734,0.61903846,111400.0,111390.0,0.27352532]
["bitfinex","BTCUSD",1757082355982,0.17998603,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1757082356219,0.17998603,111410.0,111380.0,0.17956487]
["bitfinex","BTCUSD",1757082356220,0.18247321,111400.0,111380.0,0.17956487]
["bitfinex","BTCUSD",1757082356427,0.20216,111390.0,111380.0,0.27148086]
["bitfinex","BTCUSD",1757082356646,0.17953321,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1757082356870,0.38169321,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1757082357115,0.00046894,111410.0,111390.0,0.31656834]
["bitfinex","BTCUSD",1757082357368,1.00073167,111400.0,111390.0,0.13701901]
["bitfinex","BTCUSD",1757082357568,0.79857167,111400.0,111390.0,0.13701901]
["bitfinex","BTCUSD",1757082357804,0.38165321,111400.0,111390.0,0.31656834]
["bitfinex","BTCUSD",1757082358021,0.61903846,111400.0,111390.0,0.31862834]
["bitfinex","BTCUSD",1757082358614,1.00069167,111400.0,111390.0,0.31862834]
["bitfinex","BTCUSD",1757082358848,0.38165321,111400.0,111390.0,0.31862834]
["bitfinex","BTCUSD",1757082359051,1.00069167,111400.0,111390.0,0.31862834]
["bitfinex","BTCUSD",1757082359267,0.20212,111400.0,111390.0,0.31862834]
["bitfinex","BTCUSD",1757082359473,1.00069167,111400.0,111390.0,0.31862834]
["bitfinex","BTCUSD",1757082359664,1.00069167,111400.0,111390.0,0.13701901]
["bitfinex","BTCUSD",1757082359800,1.00069167,111400.0,111390.0,0.31656834]
["bitfinex","BTCUSD",1757082359991,1.00069167,111400.0,111390.0,0.13701901]
["bitfinex","BTCUSD",1757082360202,0.17955925,111390.0,111370.0,0.42110603]
["bitfinex","BTCUSD",1757082360404,1.00344962,111380.0,111360.0,0.17959645]
["bitfinex","BTCUSD",1757082360608,0.79862003,111370.0,111360.0,0.27151244]
["bitfinex","BTCUSD",1757082360826,0.79862003,111370.0,111360.0,0.27151369]
["bitfinex","BTCUSD",1757082361054,1.00064391,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1757082361252,1.00064391,111380.0,111370.0,0.04531553]
["bitfinex","BTCUSD",1757082361253,0.79860391,111380.0,111370.0,0.04531553]
["bitfinex","BTCUSD",1757082361466,1.00060391,111380.0,111370.0,0.04531553]
["bitfinex","BTCUSD",1757082361998,0.79907256,111380.0,111370.0,0.04531553]
["bitfinex","BTCUSD",1757082362199,0.79907256,111380.0,111370.0,0.31887309]
["bitfinex","BTCUSD",1757082362200,0.20246865,111380.0,111370.0,0.31887309]
["bitfinex","BTCUSD",1757082362404,0.17958157,111370.0,111360.0,0.04004529]
["bitfinex","BTCUSD",1757082362607,0.79862003,111370.0,111360.0,0.27151369]
["bitfinex","BTCUSD",1757082362808,0.00046865,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1757082362959,1.00103307,111380.0,111360.0,0.27151369]
["bitfinex","BTCUSD",1757082363196,0.18003461,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1757082363405,1.00103307,111380.0,111370.0,0.2249881]
["bitfinex","BTCUSD",1757082363632,0.79907307,111380.0,111370.0,0.2249881]
["bitfinex","BTCUSD",1757082363832,0.61950711,111380.0,111370.0,0.31896409]
["bitfinex","BTCUSD",1757082364028,1.00099256,111380.0,111370.0,0.31690409]
["bitfinex","BTCUSD",1757082364233,0.20238865,111380.0,111370.0,0.31896409]
["bitfinex","BTCUSD",1757082364475,0.20238865,111380.0,111370.0,0.32193409]
["bitfinex","BTCUSD",1757082364476,0.00046865,111380.0,111370.0,0.32193409]
["bitfinex","BTCUSD",1757082365294,0.61950711,111380.0,111370.0,0.32193409]
["bitfinex","BTCUSD",1757082365525,0.61950711,111380.0,111370.0,0.31896409]
["bitfinex","BTCUSD",1757082365906,0.00046865,111380.0,111370.0,0.27149756]
["bitfinex","BTCUSD",1757082366241,0.79907256,111380.0,111370.0,0.09191599]
["bitfinex","BTCUSD",1757082366661,0.80426256,111380.0,111360.0,0.2200844]
["bitfinex","BTCUSD",1757082366906,0.80426256,111380.0,111350.0,0.25233678]
["bitfinex","BTCUSD",1757082366907,0.1795977,111360.0,111350.0,0.06378584]
["bitfinex","BTCUSD",1757082367112,0.79863616,111360.0,111350.0,0.06378584]
["bitfinex","BTCUSD",1757082367352,0.79863616,111360.0,111350.0,0.09610065]
["bitfinex","BTCUSD",1757082367567,0.1795977,111360.0,111350.0,0.06378584]
["bitfinex","BTCUSD",1757082367745,1.00043616,111360.0,111350.0,0.06378584]
["bitfinex","BTCUSD",1757082367981,0.3834377,111360.0,111350.0,0.06378584]
["bitfinex","BTCUSD",1757082368193,1.00247616,111360.0,111350.0,0.06378584]
["bitfinex","BTCUSD",1757082368420,1.17071616,111360.0,111350.0,0.06378584]
["bitfinex","BTCUSD",1757082368659,1.16752616,111360.0,111350.0,0.06378584]
["bitfinex","BTCUSD",1757082368862,0.96576616,111360.0,111350.0,0.06378584]
["bitfinex","BTCUSD",1757082369047,1.16752616,111360.0,111350.0,0.06378584]
["bitfinex","BTCUSD",1757082369401,1.17067616,111360.0,111350.0,0.06378584]
["bitfinex","BTCUSD",1757082369836,0.51961383,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1757082370036,0.17962996,111340.0,111330.0,0.0025]
["bitfinex","BTCUSD",1757082370244,0.99470441,111340.0,111330.0,0.0025]
["bitfinex","BTCUSD",1757082370441,0.90278842,111340.0,111330.0,0.0025]
["bitfinex","BTCUSD",1757082370643,1.10450842,111340.0,111330.0,0.0025]
["bitfinex","BTCUSD",1757082371130,0.90278842,111340.0,111330.0,0.0025]
["bitfinex","BTCUSD",1757082371316,1.16747842,111340.0,111330.0,0.00254702]
["bitfinex","BTCUSD",1757082371472,1.17062842,111340.0,111330.0,0.00254702]
["bitfinex","BTCUSD",1757082372100,0.96894842,111340.0,111330.0,0.00254702]
["bitfinex","BTCUSD",1757082372328,1.17062842,111340.0,111330.0,0.00254702]
["bitfinex","BTCUSD",1757082372549,0.86482842,111340.0,111330.0,0.00254702]
["bitfinex","BTCUSD",1757082372749,1.06650842,111340.0,111330.0,0.00254702]
["bitfinex","BTCUSD",1757082372960,1.07169842,111340.0,111330.0,0.00254702]
["bitfinex","BTCUSD",1757082373597,1.17058842,111340.0,111330.0,0.00254702]
["bitfinex","BTCUSD",1757082373808,0.96894842,111340.0,111330.0,0.00254702]
["bitfinex","BTCUSD",1757082374012,1.17058842,111340.0,111330.0,0.00254702]
["bitfinex","BTCUSD",1757082374369,0.96894842,111340.0,111330.0,0.00254702]
["bitfinex","BTCUSD",1757082374777,1.26246441,111340.0,111330.0,0.00254702]
["bitfinex","BTCUSD",1757082374979,1.06086441,111340.0,111330.0,0.00254702]
["bitfinex","BTCUSD",1757082375184,0.96894842,111340.0,111330.0,0.00254702]
["bitfinex","BTCUSD",1757082375397,0.34990996,111340.0,111330.0,0.00254702]
["bitfinex","BTCUSD",1757082375639,1.17054842,111340.0,111330.0,0.00254702]
["bitfinex","BTCUSD",1757082375896,0.96579842,111340.0,111330.0,0.00254702]
["bitfinex","BTCUSD",1757082376122,1.60246441,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1757082376351,1.40086441,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1757082376565,1.60242441,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1757082377042,1.17050842,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1757082377279,1.17046842,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1757082377995,0.55142996,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1757082378212,1.17046842,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1757082379210,1.26238441,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1757082379426,1.60238441,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1757082380676,0.00898553,111290.0,111260.0,0.02700164]
["bitfinex","BTCUSD",1757082380908,0.17975912,111260.0,111250.0,0.13204277]
["bitfinex","BTCUSD",1757082381148,1.00019758,111260.0,111250.0,0.13208979]
["bitfinex","BTCUSD",1757082381357,1.00019758,111260.0,111250.0,0.13410979]
["bitfinex","BTCUSD",1757082381536,1.00019758,111260.0,111250.0,0.13208979]
["bitfinex","BTCUSD",1757082381764,0.82043846,111260.0,111250.0,0.13410979]
["bitfinex","BTCUSD",1757082381968,1.00019758,111260.0,111250.0,0.13410979]
["bitfinex","BTCUSD",1757082382223,1.00019758,111260.0,111250.0,0.43935003]
["bitfinex","BTCUSD",1757082382444,0.61903846,111260.0,111250.0,0.40899106]
["bitfinex","BTCUSD",1757082382658,0.21565632,111320.0,111290.0,0.00898553]
["bitfinex","BTCUSD",1757082382877,0.61903846,111300.0,111290.0,0.17968379]
["bitfinex","BTCUSD",1757082383068,0.61903846,111300.0,111290.0,0.21660957]
["bitfinex","BTCUSD",1757082383296,0.79873297,111300.0,111290.0,0.03692578]
["bitfinex","BTCUSD",1757082383511,0.17971817,111290.0,111270.0,0.17979581]
["bitfinex","BTCUSD",1757082383733,0.38108744,111280.0,111260.0,0.17975883]
["bitfinex","BTCUSD",1757082383962,0.38108744,111280.0,111270.0,0.09191599]
["bitfinex","BTCUSD",1757082384177,0.17974296,111270.0,111260.0,4.702e-05]
["bitfinex","BTCUSD",1757082384399,0.79878142,111270.0,111260.0,0.09196301]
["bitfinex","BTCUSD",1757082384620,0.80397142,111270.0,111260.0,4.702e-05]
["bitfinex","BTCUSD",1757082384810,1.00325142,111270.0,111260.0,4.702e-05]
["bitfinex","BTCUSD",1757082385261,1.00529142,111270.0,111260.0,4.702e-05]
["bitfinex","BTCUSD",1757082385490,0.79878142,111270.0,111260.0,4.702e-05]
["bitfinex","BTCUSD",1757082385675,1.00006142,111270.0,111260.0,4.702e-05]
["bitfinex","BTCUSD",1757082386142,1.00006142,111270.0,111250.0,0.31181556]
["bitfinex","BTCUSD",1757082386143,0.33617751,111270.0,111250.0,0.13204277]
["bitfinex","BTCUSD",1757082386370,0.33617751,111270.0,111250.0,0.13217199]
["bitfinex","BTCUSD",1757082386371,1.24368631,111260.0,111250.0,0.13217199]
["bitfinex","BTCUSD",1757082386575,1.44419758,111260.0,111250.0,0.13217199]
["bitfinex","BTCUSD",1757082386789,1.44419758,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1757082387015,0.17979144,111240.0,111230.0,0.0004]
["bitfinex","BTCUSD",1757082387217,0.17979144,111240.0,111230.0,0.00086799]
["bitfinex","BTCUSD",1757082387431,0.7988299,111240.0,111230.0,0.00086799]
["bitfinex","BTCUSD",1757082387897,0.7988299,111240.0,111230.0,0.00607799]
["bitfinex","BTCUSD",1757082388318,1.0020699,111240.0,111230.0,0.00086799]
["bitfinex","BTCUSD",1757082388670,1.0000299,111240.0,111230.0,0.00086799]
["bitfinex","BTCUSD",1757082389044,0.17975912,111260.0,111230.0,0.27780158]
["bitfinex","BTCUSD",1757082389266,0.61903846,111240.0,111230.0,0.09799398]
["bitfinex","BTCUSD",1757082389397,0.7988299,111240.0,111230.0,0.00086799]
["bitfinex","BTCUSD",1757082389612,0.17979144,111240.0,111230.0,0.18588559]
["bitfinex","BTCUSD",1757082389822,0.7988299,111240.0,111230.0,0.00607799]
["bitfinex","BTCUSD",1757082390021,0.7988299,111240.0,111230.0,0.00288799]
["bitfinex","BTCUSD",1757082390262,0.61903846,111240.0,111230.0,0.18588559]
["bitfinex","BTCUSD",1757082390473,0.7988299,111240.0,111230.0,0.00288799]
["bitfinex","BTCUSD",1757082391097,0.7988299,111240.0,111230.0,0.00086799]
["bitfinex","BTCUSD",1757082391520,1.0051799,111240.0,111230.0,0.00086799]
["bitfinex","BTCUSD",1757082391726,1.81506435,111240.0,111230.0,0.00086799]
["bitfinex","BTCUSD",1757082392152,1.19602589,111240.0,111230.0,0.00086799]
["bitfinex","BTCUSD",1757082392353,1.21207665,111240.0,111230.0,0.00086799]
["bitfinex","BTCUSD",1757082392577,1.19602589,111240.0,111230.0,0.00086799]
["bitfinex","BTCUSD",1757082392820,0.8977599,111240.0,111230.0,0.00086799]
["bitfinex","BTCUSD",1757082393035,0.9999499,111240.0,111230.0,0.00086799]
["bitfinex","BTCUSD",1757082393255,0.7988299,111240.0,111230.0,0.00086799]
["bitfinex","BTCUSD",1757082393642,0.38087144,111240.0,111230.0,0.00288799]
["bitfinex","BTCUSD",1757082393881,0.61903846,111240.0,111230.0,0.00607799]
["bitfinex","BTCUSD",1757082394123,0.38085538,111250.0,111230.0,0.18588559]
["bitfinex","BTCUSD",1757082394347,0.38085538,111250.0,111230.0,0.00086799]
["bitfinex","BTCUSD",1757082394348,1.95671359,111240.0,111230.0,0.00086799]
["bitfinex","BTCUSD",1757082394556,0.17983994,111210.0,111200.0,0.00354]
["bitfinex","BTCUSD",1757082394802,1.09187439,111210.0,111200.0,0.00354]
["bitfinex","BTCUSD",1757082395029,0.17985611,111200.0,111180.0,0.00225822]
["bitfinex","BTCUSD",1757082395249,1.41798157,111170.0,111160.0,0.0982245]
["bitfinex","BTCUSD",1757082395509,0.99998311,111170.0,111160.0,0.0982245]
["bitfinex","BTCUSD",1757082395733,1.00517311,111170.0,111160.0,0.09836568]
["bitfinex","BTCUSD",1757082395960,1.0970891,111170.0,111160.0,0.09836568]
["bitfinex","BTCUSD",1757082396408,0.17988556,111120.0,111110.0,0.00035227]
["bitfinex","BTCUSD",1757082396635,0.17997418,111150.0,111110.0,0.18348321]
["bitfinex","BTCUSD",1757082396848,0.61903846,111120.0,111110.0,0.18035321]
["bitfinex","BTCUSD",1757082397066,0.38101418,111150.0,111120.0,0.17998359]
["bitfinex","BTCUSD",1757082397292,0.61903846,111130.0,111120.0,0.17998359]
["bitfinex","BTCUSD",1757082397526,0.48192702,111150.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1757082397772,0.61903846,111150.0,111140.0,0.19208087]
["bitfinex","BTCUSD",1757082398011,0.00046752,111150.0,111140.0,0.00313]
["bitfinex","BTCUSD",1757082398252,0.00339752,111150.0,111130.0,0.09191599]
["bitfinex","BTCUSD",1757082398469,0.18616224,111150.0,111130.0,0.17996874]
["bitfinex","BTCUSD",1757082398683,0.17995321,111140.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1757082398865,0.62185048,111130.0,111120.0,0.17998541]
["bitfinex","BTCUSD",1757082399040,0.61903846,111130.0,111120.0,0.17998541]
["bitfinex","BTCUSD",1757082399319,0.00046752,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1757082399532,0.62207709,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1757082399722,0.62207709,111150.0,111140.0,0.18506321]
["bitfinex","BTCUSD",1757082399875,0.00046752,111150.0,111140.0,0.18506321]
["bitfinex","BTCUSD",1757082400084,0.62207709,111150.0,111140.0,0.2769792]
["bitfinex","BTCUSD",1757082400723,0.00046752,111150.0,111140.0,0.2769792]
["bitfinex","BTCUSD",1757082400922,0.49534524,111150.0,111140.0,0.18506321]
["bitfinex","BTCUSD",1757082401331,0.67528226,111150.0,111130.0,0.17995532]
["bitfinex","BTCUSD",1757082401566,0.67483093,111140.0,111120.0,0.25835469]
["bitfinex","BTCUSD",1757082401789,0.00046752,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1757082401991,0.49534524,111150.0,111140.0,0.2769792]
["bitfinex","BTCUSD",1757082402191,0.00046752,111150.0,111140.0,0.4778992]
["bitfinex","BTCUSD",1757082402399,0.49534524,111150.0,111140.0,0.4778992]
["bitfinex","BTCUSD",1757082402614,0.00046752,111150.0,111140.0,0.4778992]
["bitfinex","BTCUSD",1757082403075,0.49534524,111150.0,111140.0,0.4778992]
["bitfinex","BTCUSD",1757082403529,0.00046752,111150.0,111140.0,0.4778992]
["bitfinex","BTCUSD",1757082403684,0.49534524,111150.0,111140.0,0.4778992]
["bitfinex","BTCUSD",1757082403892,0.49534524,111150.0,111140.0,0.4778592]
["bitfinex","BTCUSD",1757082404247,0.00046752,111150.0,111140.0,0.18506321]
["bitfinex","BTCUSD",1757082404437,0.49534524,111150.0,111140.0,0.2769792]
["bitfinex","BTCUSD",1757082404667,0.00046752,111150.0,111140.0,0.2769792]
["bitfinex","BTCUSD",1757082404870,0.67809377,111150.0,111140.0,0.00511]
["bitfinex","BTCUSD",1757082405100,0.49534524,111150.0,111140.0,0.18193321]
["bitfinex","BTCUSD",1757082405280,0.49534524,111150.0,111140.0,0.2769792]
["bitfinex","BTCUSD",1757082405486,0.67528226,111150.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1757082405714,0.49487772,111140.0,111130.0,0.27501539]
["bitfinex","BTCUSD",1757082405883,0.49487772,111140.0,111130.0,0.27699539]
["bitfinex","BTCUSD",1757082406096,0.00046752,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1757082406297,0.49534524,111150.0,111140.0,0.18308321]
["bitfinex","BTCUSD",1757082406514,0.49534524,111150.0,111140.0,0.2769792]
["bitfinex","BTCUSD",1757082406884,0.17995343,111140.0,111110.0,0.00035227]
["bitfinex","BTCUSD",1757082407102,0.38075343,111140.0,111120.0,0.27189212]
["bitfinex","BTCUSD",1757082407296,0.1799694,111130.0,111110.0,0.18348308]
["bitfinex","BTCUSD",1757082407582,0.1799694,111130.0,111110.0,0.27539907]
["bitfinex","BTCUSD",1757082407885,0.1799856,111120.0,111110.0,0.27539907]
["bitfinex","BTCUSD",1757082408095,0.1799694,111130.0,111120.0,0.1819656]
["bitfinex","BTCUSD",1757082408305,0.49487772,111130.0,111120.0,0.1819656]
["bitfinex","BTCUSD",1757082408509,0.1799856,111120.0,111110.0,0.18348407]
["bitfinex","BTCUSD",1757082408712,0.67486332,111120.0,111110.0,0.00035227]
["bitfinex","BTCUSD",1757082408919,0.67486332,111120.0,111110.0,0.18035407]
["bitfinex","BTCUSD",1757082409251,0.67486332,111120.0,111110.0,0.00035227]
["bitfinex","BTCUSD",1757082409885,0.49487772,111120.0,111110.0,0.18546407]
["bitfinex","BTCUSD",1757082410061,0.69555772,111120.0,111110.0,0.18233407]
["bitfinex","BTCUSD",1757082410268,0.49487772,111120.0,111110.0,0.00550227]
["bitfinex","BTCUSD",1757082410478,0.67484848,111130.0,111110.0,0.18550407]
["bitfinex","BTCUSD",1757082410737,0.00046752,111150.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1757082410951,0.18321605,111150.0,111130.0,0.27501539]
["bitfinex","BTCUSD",1757082411152,0.20110752,111150.0,111140.0,0.18193321]
["bitfinex","BTCUSD",1757082411368,0.00046752,111150.0,111140.0,0.2769792]
["bitfinex","BTCUSD",1757082412841,0.49534524,111150.0,111140.0,0.2769792]
["bitfinex","BTCUSD",1757082413051,0.67528226,111150.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1757082413255,0.67528226,111150.0,111130.0,0.27501539]
["bitfinex","BTCUSD",1757082413256,0.49487772,111140.0,111130.0,0.27501539]
["bitfinex","BTCUSD",1757082413459,0.49487772,111140.0,111130.0,0.27699539]
["bitfinex","BTCUSD",1757082414076,0.38100542,111150.0,111130.0,0.27699539]
["bitfinex","BTCUSD",1757082414312,0.38100542,111150.0,111140.0,0.09195599]
["bitfinex","BTCUSD",1757082414313,0.00046752,111150.0,111140.0,0.09195599]
["bitfinex","BTCUSD",1757082414523,0.68017377,111150.0,111140.0,4e-05]
["bitfinex","BTCUSD",1757082414728,0.49742524,111150.0,111140.0,4e-05]
["bitfinex","BTCUSD",1757082415142,0.49742524,111150.0,111140.0,0.17999321]
["bitfinex","BTCUSD",1757082415344,0.69586524,111150.0,111140.0,0.17999321]
["bitfinex","BTCUSD",1757082415551,0.49534524,111150.0,111140.0,0.18510321]
["bitfinex","BTCUSD",1757082415757,0.49534524,111150.0,111140.0,0.2770192]
["bitfinex","BTCUSD",1757082416080,0.00046752,111150.0,111140.0,0.4774992]
["bitfinex","BTCUSD",1757082416305,1e-08,111150.0,111140.0,0.4774992]
["bitfinex","BTCUSD",1757082416821,0.03105297,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1757082417033,0.72735068,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1757082417245,1.09320662,111210.0,111190.0,0.17985796]
["bitfinex","BTCUSD",1757082417456,0.49487772,111200.0,111190.0,0.17987171]
["bitfinex","BTCUSD",1757082417717,0.74827595,111200.0,111190.0,0.17987171]
["bitfinex","BTCUSD",1757082417918,0.56841984,111200.0,111190.0,0.17987171]
["bitfinex","BTCUSD",1757082418148,0.49487772,111200.0,111190.0,0.17991865]
["bitfinex","BTCUSD",1757082418407,0.23145297,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1757082418764,0.41422291,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1757082419096,0.17985611,111200.0,111190.0,0.17995865]
["bitfinex","BTCUSD",1757082419306,0.76320896,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1757082419518,1.06625069,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1757082419720,0.86593069,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1757082419949,1.06625069,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1757082420363,1.07126069,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1757082420575,1.06833069,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1757082420792,0.52593069,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1757082421018,0.04643686,111220.0,111200.0,0.4771621]
["bitfinex","BTCUSD",1757082421228,0.06191581,111230.0,111200.0,0.4771621]
["bitfinex","BTCUSD",1757082421229,0.06191581,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1757082421455,0.07061212,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1757082421667,0.76856648,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1757082421887,0.10835268,111290.0,111280.0,0.18285681]
["bitfinex","BTCUSD",1757082422107,0.10835268,111290.0,111280.0,0.2747728]
["bitfinex","BTCUSD",1757082422329,0.15478954,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1757082422558,0.15478954,111310.0,111300.0,0.2747405]
["bitfinex","BTCUSD",1757082422774,0.15478954,111310.0,111300.0,0.4749005]
["bitfinex","BTCUSD",1757082422994,0.15525792,111310.0,111300.0,0.4749005]
["bitfinex","BTCUSD",1757082423209,1e-08,111310.0,111300.0,0.4749005]
["bitfinex","BTCUSD",1757082423420,1e-08,111310.0,111300.0,1.03605822]
["bitfinex","BTCUSD",1757082423640,0.16752212,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1757082423856,0.56548984,111360.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1757082424071,0.49768418,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1757082424305,0.68663371,111350.0,111330.0,0.17962996]
["bitfinex","BTCUSD",1757082424563,0.00293,111340.0,111320.0,0.17966211]
["bitfinex","BTCUSD",1757082424781,0.49768469,111330.0,111310.0,0.47850272]
["bitfinex","BTCUSD",1757082424999,0.09691,111340.0,111320.0,4.694e-05]
["bitfinex","BTCUSD",1757082425217,0.49487772,111330.0,111320.0,4.694e-05]
["bitfinex","BTCUSD",1757082425437,1.2062798,111330.0,111320.0,4.694e-05]
["bitfinex","BTCUSD",1757082425655,0.59178772,111330.0,111320.0,8.694e-05]
["bitfinex","BTCUSD",1757082426129,0.17967837,111310.0,111300.0,4e-05]
["bitfinex","BTCUSD",1757082426351,0.81151436,111310.0,111300.0,8.703e-05]
["bitfinex","BTCUSD",1757082426578,1.30639208,111310.0,111300.0,8.703e-05]
["bitfinex","BTCUSD",1757082426792,0.96947208,111310.0,111300.0,8.703e-05]
["bitfinex","BTCUSD",1757082426981,1.06958208,111310.0,111300.0,8.703e-05]
["bitfinex","BTCUSD",1757082427188,0.57470436,111310.0,111300.0,8.703e-05]
["bitfinex","BTCUSD",1757082427408,1.06958208,111310.0,111300.0,8.703e-05]
["bitfinex","BTCUSD",1757082427624,1.4305209,111310.0,111300.0,8.703e-05]
["bitfinex","BTCUSD",1757082427832,1.6375609,111310.0,111300.0,8.703e-05]
["bitfinex","BTCUSD",1757082428061,1.14268318,111310.0,111300.0,8.703e-05]
["bitfinex","BTCUSD",1757082428461,1.6395609,111310.0,111300.0,8.703e-05]
["bitfinex","BTCUSD",1757082428895,1.6375609,111310.0,111300.0,8.703e-05]
["bitfinex","BTCUSD",1757082429312,1.4376409,111310.0,111300.0,8.703e-05]
["bitfinex","BTCUSD",1757082429551,1.6433609,111310.0,111300.0,8.703e-05]
["bitfinex","BTCUSD",1757082429760,1.6413609,111310.0,111300.0,8.703e-05]
["bitfinex","BTCUSD",1757082429963,1.4416409,111310.0,111300.0,8.703e-05]
["bitfinex","BTCUSD",1757082430173,1.4506409,111310.0,111300.0,0.00108703]
["bitfinex","BTCUSD",1757082430384,1.6503609,111310.0,111300.0,0.00108703]
["bitfinex","BTCUSD",1757082430609,1.42970208,111310.0,111300.0,0.00108703]
["bitfinex","BTCUSD",1757082430850,0.98734609,111310.0,111300.0,0.00108703]
["bitfinex","BTCUSD",1757082431054,0.88719609,111310.0,111300.0,0.00108703]
["bitfinex","BTCUSD",1757082431266,0.89027609,111310.0,111300.0,0.00108703]
["bitfinex","BTCUSD",1757082431473,1.42230208,111310.0,111300.0,0.00108703]
["bitfinex","BTCUSD",1757082431673,1.4432409,111310.0,111300.0,0.00108703]
["bitfinex","BTCUSD",1757082433712,0.94836318,111310.0,111300.0,0.00108703]
["bitfinex","BTCUSD",1757082433908,1.12766609,111310.0,111300.0,0.00108703]
["bitfinex","BTCUSD",1757082434111,1.42218208,111310.0,111300.0,0.00108703]
["bitfinex","BTCUSD",1757082434409,1.41910208,111310.0,111300.0,0.00108703]
["bitfinex","BTCUSD",1757082434607,0.19267837,111310.0,111300.0,0.00108703]
["bitfinex","BTCUSD",1757082434823,0.39215837,111310.0,111300.0,0.00108703]
["bitfinex","BTCUSD",1757082435028,0.013,111310.0,111300.0,0.18383154]
["bitfinex","BTCUSD",1757082435241,0.50787772,111310.0,111300.0,0.27574753]
["bitfinex","BTCUSD",1757082435436,0.013,111310.0,111300.0,0.27574753]
["bitfinex","BTCUSD",1757082435788,0.009,111310.0,111300.0,0.27574753]
["bitfinex","BTCUSD",1757082436402,0.009,111310.0,111300.0,0.47514753]
["bitfinex","BTCUSD",1757082436784,0.07061212,111340.0,111320.0,0.17966191]
["bitfinex","BTCUSD",1757082437000,0.07341883,111340.0,111320.0,0.09496599]
["bitfinex","BTCUSD",1757082437226,0.67450855,111340.0,111330.0,0.00305]
["bitfinex","BTCUSD",1757082437429,3.25022294,111360.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1757082437631,3.0,111360.0,111340.0,0.26959595]
["bitfinex","BTCUSD",1757082437988,3.0,111360.0,111350.0,0.27457982]
["bitfinex","BTCUSD",1757082438189,3.49487772,111360.0,111350.0,0.27457982]
["bitfinex","BTCUSD",1757082438405,3.49487772,111360.0,111350.0,0.09496599]
["bitfinex","BTCUSD",1757082438623,3.49487772,111360.0,111330.0,0.25482602]
["bitfinex","BTCUSD",1757082438624,0.006,111340.0,111330.0,0.24889577]
["bitfinex","BTCUSD",1757082438822,0.50087772,111340.0,111330.0,0.09501302]
["bitfinex","BTCUSD",1757082439009,0.17961475,111350.0,111330.0,0.27465911]
["bitfinex","BTCUSD",1757082439211,0.49487772,111340.0,111330.0,0.27465911]
["bitfinex","BTCUSD",1757082439452,0.49487772,111340.0,111330.0,0.47385911]
["bitfinex","BTCUSD",1757082439853,3.38982081,111360.0,111330.0,0.47385911]
["bitfinex","BTCUSD",1757082440137,0.49487772,111340.0,111330.0,0.09196302]
["bitfinex","BTCUSD",1757082440338,0.67450768,111340.0,111330.0,0.09196302]
["bitfinex","BTCUSD",1757082440751,0.49487772,111340.0,111330.0,0.09396302]
["bitfinex","BTCUSD",1757082441005,0.67450768,111340.0,111330.0,0.09396302]
["bitfinex","BTCUSD",1757082441213,0.67450768,111340.0,111330.0,4.703e-05]
["bitfinex","BTCUSD",1757082441418,0.49487772,111340.0,111330.0,0.27465617]
["bitfinex","BTCUSD",1757082441621,0.49487772,111340.0,111330.0,0.27665911]
["bitfinex","BTCUSD",1757082441834,0.67450768,111340.0,111330.0,0.09396302]
["bitfinex","BTCUSD",1757082442057,0.67450768,111340.0,111330.0,0.10196302]
["bitfinex","BTCUSD",1757082442266,0.67450768,111340.0,111330.0,0.01004703]
["bitfinex","BTCUSD",1757082442477,0.37866996,111340.0,111330.0,0.01004703]
["bitfinex","BTCUSD",1757082442684,0.87354768,111340.0,111330.0,0.01004703]
["bitfinex","BTCUSD",1757082442888,0.37866996,111340.0,111330.0,0.01004703]
["bitfinex","BTCUSD",1757082443029,0.38174996,111340.0,111330.0,0.01004703]
["bitfinex","BTCUSD",1757082443235,0.87662768,111340.0,111330.0,0.01004703]
["bitfinex","BTCUSD",1757082443487,1.40865367,111340.0,111330.0,0.01004703]
["bitfinex","BTCUSD",1757082443916,1.42959249,111340.0,111330.0,0.01004703]
["bitfinex","BTCUSD",1757082444506,1.42959249,111340.0,111330.0,0.00804703]
["bitfinex","BTCUSD",1757082444724,0.17967837,111310.0,111300.0,4e-05]
["bitfinex","BTCUSD",1757082444940,1.30539208,111310.0,111300.0,8.689e-05]
["bitfinex","BTCUSD",1757082445152,1.10647208,111310.0,111300.0,8.689e-05]
["bitfinex","BTCUSD",1757082445358,0.67455609,111310.0,111300.0,8.689e-05]
["bitfinex","BTCUSD",1757082445569,0.87343609,111310.0,111300.0,8.689e-05]
["bitfinex","BTCUSD",1757082445784,0.49487772,111310.0,111300.0,8.689e-05]
["bitfinex","BTCUSD",1757082445985,0.49487772,111310.0,111300.0,0.1797814]
["bitfinex","BTCUSD",1757082446188,0.49487772,111310.0,111300.0,0.00408689]
["bitfinex","BTCUSD",1757082446399,0.179663,111320.0,111300.0,0.27874739]
["bitfinex","BTCUSD",1757082446614,0.49487772,111320.0,111310.0,0.27464436]
["bitfinex","BTCUSD",1757082446818,0.002,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1757082447032,0.67731498,111340.0,111320.0,0.18270979]
["bitfinex","BTCUSD",1757082447238,0.67731498,111340.0,111320.0,0.09496599]
["bitfinex","BTCUSD",1757082447239,0.49487772,111330.0,111320.0,0.09496599]
["bitfinex","BTCUSD",1757082447680,0.49487772,111330.0,111320.0,0.09191599]
["bitfinex","BTCUSD",1757082447895,0.49487772,111330.0,111320.0,0.27157822]
["bitfinex","BTCUSD",1757082448108,0.49487772,111330.0,111320.0,0.27462822]
["bitfinex","BTCUSD",1757082448320,0.17961581,111350.0,111320.0,0.28461133]
["bitfinex","BTCUSD",1757082448506,0.49487772,111340.0,111330.0,0.27461208]
["bitfinex","BTCUSD",1757082448796,0.49487772,111340.0,111330.0,0.26961208]
["bitfinex","BTCUSD",1757082449022,0.67450768,111340.0,111330.0,0.09496599]
["bitfinex","BTCUSD",1757082449236,0.18865548,111330.0,111300.0,0.58283134]
["bitfinex","BTCUSD",1757082449444,0.18861145,111340.0,111310.0,0.27464395]
["bitfinex","BTCUSD",1757082449638,0.37829581,111350.0,111330.0,0.17464607]
["bitfinex","BTCUSD",1757082449888,0.49487772,111340.0,111330.0,0.18269146]
["bitfinex","BTCUSD",1757082450100,0.49487772,111340.0,111330.0,0.27460745]
["bitfinex","BTCUSD",1757082450320,0.49487772,111340.0,111320.0,0.1796611]
["bitfinex","BTCUSD",1757082450531,0.19868,111350.0,111330.0,0.27461208]
["bitfinex","BTCUSD",1757082450741,0.49487772,111340.0,111330.0,0.27461208]
["bitfinex","BTCUSD",1757082450972,0.49487772,111340.0,111330.0,0.09191599]
["bitfinex","BTCUSD",1757082451199,0.49487772,111340.0,111330.0,0.27156208]
["bitfinex","BTCUSD",1757082451397,0.49487772,111340.0,111330.0,0.27256208]
["bitfinex","BTCUSD",1757082451831,0.87306768,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1757082452043,0.87306768,111340.0,111330.0,0.004]
["bitfinex","BTCUSD",1757082452501,0.87614768,111340.0,111330.0,0.004]
["bitfinex","BTCUSD",1757082452705,0.87306768,111340.0,111330.0,0.004]
["bitfinex","BTCUSD",1757082453136,0.87614768,111340.0,111330.0,0.004]
["bitfinex","BTCUSD",1757082453346,0.97625768,111340.0,111330.0,0.004]
["bitfinex","BTCUSD",1757082453766,0.27973996,111340.0,111330.0,0.004]
["bitfinex","BTCUSD",1757082453984,0.87602768,111340.0,111330.0,0.004]
["bitfinex","BTCUSD",1757082454402,0.87294768,111340.0,111330.0,0.004]
["bitfinex","BTCUSD",1757082454982,0.87802768,111340.0,111330.0,0.004]
["bitfinex","BTCUSD",1757082455234,0.87294768,111340.0,111330.0,0.004]
["bitfinex","BTCUSD",1757082455432,0.37806996,111340.0,111330.0,0.004]
["bitfinex","BTCUSD",1757082455640,0.49487772,111340.0,111330.0,0.00605]
["bitfinex","BTCUSD",1757082455976,0.49487772,111340.0,111330.0,0.18569609]
["bitfinex","BTCUSD",1757082455977,0.69323772,111340.0,111330.0,0.18569609]
["bitfinex","BTCUSD",1757082456360,0.87281194,111350.0,111330.0,0.27761208]
["bitfinex","BTCUSD",1757082456610,0.67450768,111340.0,111330.0,0.09796599]
["bitfinex","BTCUSD",1757082456830,0.67450768,111340.0,111330.0,0.004]
["bitfinex","BTCUSD",1757082457118,0.49487772,111340.0,111330.0,0.004]
["bitfinex","BTCUSD",1757082457303,3.0,111360.0,111330.0,0.27665102]
["bitfinex","BTCUSD",1757082457506,0.49487772,111340.0,111330.0,0.27669102]
["bitfinex","BTCUSD",1757082457982,0.67450768,111340.0,111330.0,0.09800599]
["bitfinex","BTCUSD",1757082458149,0.49487772,111340.0,111330.0,0.18573609]
["bitfinex","BTCUSD",1757082458325,0.49487772,111340.0,111330.0,0.00609]
["bitfinex","BTCUSD",1757082458326,0.67450768,111340.0,111330.0,0.00609]
["bitfinex","BTCUSD",1757082458690,0.67450768,111340.0,111330.0,0.004]
["bitfinex","BTCUSD",1757082458899,0.49487772,111340.0,111330.0,0.004]
["bitfinex","BTCUSD",1757082459100,0.49487772,111340.0,111330.0,0.18364609]
["bitfinex","BTCUSD",1757082459238,0.49487772,111340.0,111330.0,0.18573609]
["bitfinex","BTCUSD",1757082459441,0.67293606,111340.0,111330.0,0.00609]
["bitfinex","BTCUSD",1757082459653,0.67293606,111340.0,111330.0,0.004]
["bitfinex","BTCUSD",1757082459848,0.67293606,111340.0,111330.0,0.00609]
["bitfinex","BTCUSD",1757082460065,0.4933061,111340.0,111330.0,0.18173291]
["bitfinex","BTCUSD",1757082460436,0.19816,111350.0,111330.0,0.2766889]
["bitfinex","BTCUSD",1757082460644,0.87107993,111350.0,111330.0,0.2766889]
["bitfinex","BTCUSD",1757082460856,0.37777438,111350.0,111330.0,0.27565208]
["bitfinex","BTCUSD",1757082461050,0.4933061,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1757082461303,0.6913861,111350.0,111340.0,0.18171996]
["bitfinex","BTCUSD",1757082461536,3.0,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1757082461679,3.0,111360.0,111350.0,0.27665982]
["bitfinex","BTCUSD",1757082462281,3.0,111360.0,111350.0,0.27670671]
["bitfinex","BTCUSD",1757082462730,3.0,111360.0,111350.0,0.317492]
["bitfinex","BTCUSD",1757082462930,3.0,111360.0,111350.0,0.47470671]
["bitfinex","BTCUSD",1757082463125,3.0,111360.0,111350.0,0.27670671]
["bitfinex","BTCUSD",1757082463325,3.61897812,111360.0,111350.0,0.27366671]
["bitfinex","BTCUSD",1757082463532,3.79857582,111360.0,111350.0,4.689e-05]
["bitfinex","BTCUSD",1757082463734,3.99653582,111360.0,111350.0,4.689e-05]
["bitfinex","BTCUSD",1757082464464,3.99653582,111360.0,111350.0,0.00204689]
["bitfinex","BTCUSD",1757082464633,4.00162582,111360.0,111350.0,0.00204689]
["bitfinex","BTCUSD",1757082465259,3.3775577,111360.0,111350.0,0.00204689]
["bitfinex","BTCUSD",1757082465455,4.00162582,111360.0,111350.0,0.00204689]
["bitfinex","BTCUSD",1757082466504,4.19370181,111360.0,111350.0,0.00204689]
["bitfinex","BTCUSD",1757082466712,4.55464063,111360.0,111350.0,0.00204689]
["bitfinex","BTCUSD",1757082467145,4.13857582,111360.0,111350.0,0.00204689]
["bitfinex","BTCUSD",1757082467374,3.99633582,111360.0,111350.0,0.00204689]
["bitfinex","BTCUSD",1757082467632,3.0,111360.0,111350.0,4.689e-05]
["bitfinex","BTCUSD",1757082467845,3.3773577,111360.0,111350.0,4.689e-05]
["bitfinex","BTCUSD",1757082468077,3.19976,111360.0,111350.0,0.00713689]
["bitfinex","BTCUSD",1757082468516,3.002,111360.0,111350.0,0.27670671]
["bitfinex","BTCUSD",1757082468721,3.19972,111360.0,111350.0,0.27670671]
["bitfinex","BTCUSD",1757082468931,3.80057582,111360.0,111350.0,0.09505288]
["bitfinex","BTCUSD",1757082469342,3.1815977,111360.0,111350.0,0.27466671]
["bitfinex","BTCUSD",1757082469649,3.1815977,111360.0,111350.0,0.27366671]
["bitfinex","BTCUSD",1757082469650,3.0,111360.0,111350.0,0.27366671]
["bitfinex","BTCUSD",1757082470117,3.001,111360.0,111350.0,0.27366671]
["bitfinex","BTCUSD",1757082470337,3.001,111360.0,111350.0,0.27670671]
["bitfinex","BTCUSD",1757082470551,3.0,111360.0,111350.0,0.27670671]
["bitfinex","BTCUSD",1757082470994,3.0,111360.0,111350.0,0.27770671]
["bitfinex","BTCUSD",1757082471219,3.0,111360.0,111350.0,0.47530671]
["bitfinex","BTCUSD",1757082471703,3.0,111360.0,111350.0,1.09328483]
["bitfinex","BTCUSD",1757082471933,3.0,111360.0,111350.0,1.49728483]
["bitfinex","BTCUSD",1757082472360,3.0,111360.0,111350.0,1.09328483]
["bitfinex","BTCUSD",1757082472564,3.0,111360.0,111350.0,0.47422671]
["bitfinex","BTCUSD",1757082472806,3.0,111360.0,111350.0,1.49920483]
["bitfinex","BTCUSD",1757082472989,3.0,111360.0,111350.0,1.50116483]
["bitfinex","BTCUSD",1757082473189,3.0,111360.0,111350.0,1.49516483]
["bitfinex","BTCUSD",1757082473345,3.0,111360.0,111350.0,1.49316483]
["bitfinex","BTCUSD",1757082473549,3.0,111360.0,111350.0,0.67670671]
["bitfinex","BTCUSD",1757082473764,3.0,111360.0,111350.0,0.88614671]
["bitfinex","BTCUSD",1757082474180,3.0,111360.0,111350.0,0.88610671]
["bitfinex","BTCUSD",1757082474754,3.0,111360.0,111350.0,0.68870671]
["bitfinex","BTCUSD",1757082474976,3.0,111360.0,111350.0,0.88606671]
["bitfinex","BTCUSD",1757082475178,3.0,111360.0,111350.0,0.68566671]
["bitfinex","BTCUSD",1757082475432,3.0,111360.0,111350.0,0.88606671]
["bitfinex","BTCUSD",1757082475650,3.0,111360.0,111350.0,0.68870671]
["bitfinex","BTCUSD",1757082475845,3.0,111360.0,111350.0,0.68470671]
["bitfinex","BTCUSD",1757082476059,3.0,111360.0,111350.0,0.47402671]
["bitfinex","BTCUSD",1757082476265,3.0,111360.0,111350.0,0.47394671]
["bitfinex","BTCUSD",1757082476470,3.79857582,111360.0,111350.0,0.09705288]
["bitfinex","BTCUSD",1757082476841,3.99585582,111360.0,111350.0,0.18266072]
["bitfinex","BTCUSD",1757082477056,3.3768777,111360.0,111350.0,0.00904689]
["bitfinex","BTCUSD",1757082477261,4.00094582,111360.0,111350.0,0.00904689]
["bitfinex","BTCUSD",1757082477459,4.00094582,111360.0,111350.0,0.00604689]
["bitfinex","BTCUSD",1757082477689,4.14238158,111360.0,111350.0,0.00604689]
["bitfinex","BTCUSD",1757082477927,4.14238158,111360.0,111350.0,0.00804689]
["bitfinex","BTCUSD",1757082478264,4.14238158,111360.0,111350.0,0.00204689]
["bitfinex","BTCUSD",1757082479080,4.14238158,111360.0,111350.0,4.689e-05]
["bitfinex","BTCUSD",1757082479316,4.57429757,111360.0,111350.0,4.689e-05]
["bitfinex","BTCUSD",1757082479534,4.59523639,111360.0,111350.0,4.689e-05]
["bitfinex","BTCUSD",1757082479702,3.91388369,111360.0,111350.0,4.689e-05]
["bitfinex","BTCUSD",1757082479900,4.57413757,111360.0,111350.0,4.689e-05]
["bitfinex","BTCUSD",1757082480404,4.57413757,111360.0,111350.0,0.00404689]
["bitfinex","BTCUSD",1757082480541,4.37701757,111360.0,111350.0,0.00404689]
["bitfinex","BTCUSD",1757082480724,4.57609757,111360.0,111350.0,4.689e-05]
["bitfinex","BTCUSD",1757082480940,4.37901757,111360.0,111350.0,4.689e-05]
["bitfinex","BTCUSD",1757082481154,4.57609757,111360.0,111350.0,4.689e-05]
["bitfinex","BTCUSD",1757082482615,4.14406158,111360.0,111350.0,4.689e-05]
["bitfinex","BTCUSD",1757082482816,4.03881158,111360.0,111350.0,4.689e-05]
["bitfinex","BTCUSD",1757082483034,3.84185158,111360.0,111350.0,0.17966072]
["bitfinex","BTCUSD",1757082483231,4.03681158,111360.0,111350.0,0.00213689]
["bitfinex","BTCUSD",1757082483597,3.3775577,111360.0,111350.0,0.00213689]
["bitfinex","BTCUSD",1757082483803,4.03781158,111360.0,111350.0,0.00213689]
["bitfinex","BTCUSD",1757082484025,4.03681158,111360.0,111350.0,4.689e-05]
["bitfinex","BTCUSD",1757082484228,3.2450937,111360.0,111350.0,4.689e-05]
["bitfinex","BTCUSD",1757082484430,3.90534758,111360.0,111350.0,4.689e-05]
["bitfinex","BTCUSD",1757082484632,3.91043758,111360.0,111350.0,0.00104689]
["bitfinex","BTCUSD",1757082485191,3.91043758,111360.0,111350.0,4.689e-05]
["bitfinex","BTCUSD",1757082485592,3.91043758,111360.0,111350.0,0.00304689]
["bitfinex","BTCUSD",1757082485823,4.01059758,111360.0,111350.0,0.00304689]
["bitfinex","BTCUSD",1757082486661,4.00755758,111360.0,111350.0,0.00304689]
["bitfinex","BTCUSD",1757082486860,4.01052758,111360.0,111350.0,0.00304689]
["bitfinex","BTCUSD",1757082487506,4.00995458,111360.0,111350.0,0.00304689]
["bitfinex","BTCUSD",1757082487971,3.52821688,111360.0,111350.0,0.00304689]
["bitfinex","BTCUSD",1757082488217,3.2442807,111360.0,111350.0,0.00507689]
["bitfinex","BTCUSD",1757082488476,3.90453458,111360.0,111350.0,0.00304689]
["bitfinex","BTCUSD",1757082489523,3.90453458,111360.0,111350.0,0.00507689]
["bitfinex","BTCUSD",1757082490160,3.90959458,111360.0,111350.0,0.00304689]
["bitfinex","BTCUSD",1757082492054,3.2493407,111360.0,111350.0,0.00304689]
["bitfinex","BTCUSD",1757082492312,3.90959458,111360.0,111350.0,0.00304689]
["bitfinex","BTCUSD",1757082493571,3.0475607,111360.0,111350.0,0.10019288]
["bitfinex","BTCUSD",1757082493772,3.90931458,111360.0,111350.0,0.00304689]
["bitfinex","BTCUSD",1757082494214,4.45435939,111360.0,111350.0,0.00304689]
["bitfinex","BTCUSD",1757082494474,5.32145327,111360.0,111350.0,0.00304689]
["bitfinex","BTCUSD",1757082494608,5.32145327,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1757082494809,0.17967837,111310.0,111300.0,0.06372485]
["bitfinex","BTCUSD",1757082495023,1.38135225,111310.0,111300.0,0.06381026]
["bitfinex","BTCUSD",1757082496073,0.72109837,111310.0,111300.0,0.06381026]
["bitfinex","BTCUSD",1757082496277,1.38135225,111310.0,111300.0,0.06381026]
["bitfinex","BTCUSD",1757082496729,1.50880295,111310.0,111300.0,0.06381026]
["bitfinex","BTCUSD",1757082496965,1.17996454,111290.0,111280.0,0.07966339]
["bitfinex","BTCUSD",1757082497186,1.37620454,111290.0,111280.0,0.07966339]
["bitfinex","BTCUSD",1757082497401,1.48905935,111290.0,111280.0,0.08013177]
["bitfinex","BTCUSD",1757082497608,0.71595066,111290.0,111280.0,0.08013177]
["bitfinex","BTCUSD",1757082497822,1.38126454,111290.0,111280.0,0.08013177]
["bitfinex","BTCUSD",1757082498485,1.58630935,111290.0,111280.0,0.08013177]
["bitfinex","BTCUSD",1757082498702,0.72981547,111290.0,111280.0,0.08013177]
["bitfinex","BTCUSD",1757082498846,1.58626935,111290.0,111280.0,0.08013177]
["bitfinex","BTCUSD",1757082499053,0.92601547,111290.0,111280.0,0.08013177]
["bitfinex","BTCUSD",1757082499262,1.58626935,111290.0,111280.0,0.08313177]
["bitfinex","BTCUSD",1757082499468,1.58622935,111290.0,111280.0,0.08313177]
["bitfinex","BTCUSD",1757082499665,1.58622935,111290.0,111280.0,0.08013177]
["bitfinex","BTCUSD",1757082500016,1.58622935,111290.0,111280.0,0.08313177]
["bitfinex","BTCUSD",1757082500185,1.58622935,111290.0,111280.0,0.08213177]
["bitfinex","BTCUSD",1757082500426,2.24648323,111290.0,111280.0,0.08213177]
["bitfinex","BTCUSD",1757082500708,1.58622935,111290.0,111280.0,0.08213177]
["bitfinex","BTCUSD",1757082501117,2.24648323,111290.0,111280.0,0.00271838]
["bitfinex","BTCUSD",1757082501292,0.51972681,111280.0,111270.0,0.00025]
["bitfinex","BTCUSD",1757082501449,2.28662056,111280.0,111270.0,0.00025]
["bitfinex","BTCUSD",1757082501651,2.29168056,111280.0,111270.0,0.00025]
["bitfinex","BTCUSD",1757082502597,2.29268056,111280.0,111270.0,0.00025]
["bitfinex","BTCUSD",1757082502785,2.29268056,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1757082502999,0.51979144,111240.0,111230.0,0.07061212]
["bitfinex","BTCUSD",1757082503223,1.03604532,111240.0,111230.0,0.07381212]
["bitfinex","BTCUSD",1757082503432,0.85625388,111240.0,111230.0,0.25564972]
["bitfinex","BTCUSD",1757082503650,0.196,111240.0,111230.0,0.34756571]
["bitfinex","BTCUSD",1757082503864,0.66025388,111250.0,111240.0,0.17978981]
["bitfinex","BTCUSD",1757082504059,0.85625388,111250.0,111240.0,0.18501981]
["bitfinex","BTCUSD",1757082504281,1.03602916,111250.0,111240.0,0.00531553]
["bitfinex","BTCUSD",1757082504709,0.85625388,111250.0,111240.0,0.18510697]
["bitfinex","BTCUSD",1757082504916,1.03602916,111250.0,111240.0,0.00531553]
["bitfinex","BTCUSD",1757082505119,1.03602916,111250.0,111240.0,0.00211553]
["bitfinex","BTCUSD",1757082505329,1.38108916,111250.0,111240.0,8.553e-05]
["bitfinex","BTCUSD",1757082505540,1.70086397,111250.0,111240.0,8.553e-05]
["bitfinex","BTCUSD",1757082505781,1.79305397,111250.0,111240.0,8.553e-05]
["bitfinex","BTCUSD",1757082506180,1.79305397,111250.0,111240.0,0.00108553]
["bitfinex","BTCUSD",1757082506813,1.79305397,111250.0,111240.0,8.553e-05]
["bitfinex","BTCUSD",1757082507078,1.59705397,111250.0,111240.0,0.00408553]
["bitfinex","BTCUSD",1757082507367,1.79289397,111250.0,111240.0,8.553e-05]
["bitfinex","BTCUSD",1757082507821,1.79289397,111250.0,111240.0,0.00208553]
["bitfinex","BTCUSD",1757082508637,1.77195515,111250.0,111240.0,0.00208553]
["bitfinex","BTCUSD",1757082508853,1.79285397,111250.0,111240.0,8.553e-05]
["bitfinex","BTCUSD",1757082509221,1.79485397,111250.0,111240.0,8.553e-05]
["bitfinex","BTCUSD",1757082510460,1.79485397,111250.0,111210.0,0.0004]
["bitfinex","BTCUSD",1757082510461,0.54076259,111220.0,111210.0,0.0004]
["bitfinex","BTCUSD",1757082510679,1.55489246,111220.0,111210.0,0.00044703]
["bitfinex","BTCUSD",1757082510904,0.89969858,111220.0,111210.0,0.00044703]
["bitfinex","BTCUSD",1757082511115,1.53901364,111220.0,111210.0,0.00044703]
["bitfinex","BTCUSD",1757082511543,1.55995246,111220.0,111210.0,0.00044703]
["bitfinex","BTCUSD",1757082511775,2.31239634,111220.0,111210.0,0.00044703]
["bitfinex","BTCUSD",1757082512224,0.20077876,111210.0,111200.0,4e-05]
["bitfinex","BTCUSD",1757082512432,1.82221405,111210.0,111200.0,8.705e-05]
["bitfinex","BTCUSD",1757082512637,1.82727405,111210.0,111200.0,8.705e-05]
["bitfinex","BTCUSD",1757082513432,0.97138017,111210.0,111200.0,8.705e-05]
["bitfinex","BTCUSD",1757082513668,0.85546536,111210.0,111200.0,0.00211705]
["bitfinex","BTCUSD",1757082513879,1.05106536,111210.0,111200.0,0.00211705]
["bitfinex","BTCUSD",1757082514418,1.05612536,111210.0,111200.0,8.705e-05]
["bitfinex","BTCUSD",1757082514932,1.48904135,111210.0,111200.0,8.705e-05]
["bitfinex","BTCUSD",1757082515157,1.48704135,111210.0,111200.0,8.705e-05]
["bitfinex","BTCUSD",1757082515358,2.16823405,111210.0,111200.0,0.00108705]
["bitfinex","BTCUSD",1757082515563,2.16723405,111210.0,111200.0,0.00108705]
["bitfinex","BTCUSD",1757082515993,2.16723405,111210.0,111200.0,0.00408705]
["bitfinex","BTCUSD",1757082516182,2.16723405,111210.0,111200.0,0.00608705]
["bitfinex","BTCUSD",1757082516387,0.20079493,111200.0,111190.0,4e-05]
["bitfinex","BTCUSD",1757082516592,1.80869868,111200.0,111190.0,8.703e-05]
["bitfinex","BTCUSD",1757082516794,1.61832868,111200.0,111190.0,8.703e-05]
["bitfinex","BTCUSD",1757082516990,1.81376868,111200.0,111190.0,8.703e-05]
["bitfinex","BTCUSD",1757082517238,1.65787652,111200.0,111190.0,8.703e-05]
["bitfinex","BTCUSD",1757082517479,1.78771986,111200.0,111190.0,8.703e-05]
["bitfinex","BTCUSD",1757082517689,1.46742598,111200.0,111190.0,8.703e-05]
["bitfinex","BTCUSD",1757082518130,2.12767986,111200.0,111190.0,8.703e-05]
["bitfinex","BTCUSD",1757082518348,1.46742598,111200.0,111190.0,8.703e-05]
["bitfinex","BTCUSD",1757082518568,1.18110999,111200.0,111190.0,0.00414703]
["bitfinex","BTCUSD",1757082518781,1.37646999,111200.0,111190.0,0.00708703]
["bitfinex","BTCUSD",1757082519206,0.25505495,111220.0,111190.0,0.00508703]
["bitfinex","BTCUSD",1757082519464,0.66025388,111200.0,111190.0,0.18595928]
["bitfinex","BTCUSD",1757082519691,0.24606392,111220.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1757082519958,0.42530592,111210.0,111200.0,0.2687721]
["bitfinex","BTCUSD",1757082520191,0.19532,111230.0,111210.0,0.18189255]
["bitfinex","BTCUSD",1757082520428,0.19532,111230.0,111220.0,0.27173976]
["bitfinex","BTCUSD",1757082520652,0.80043352,111230.0,111220.0,0.09691599]
["bitfinex","BTCUSD",1757082520879,0.80043352,111230.0,111220.0,0.005]
["bitfinex","BTCUSD",1757082521136,0.80043352,111230.0,111220.0,0.00206]
["bitfinex","BTCUSD",1757082521371,0.17983994,111210.0,111200.0,0.00294]
["bitfinex","BTCUSD",1757082521611,0.17985611,111200.0,111190.0,0.00208703]
["bitfinex","BTCUSD",1757082521840,0.60516203,111200.0,111190.0,0.00208703]
["bitfinex","BTCUSD",1757082522073,0.17985611,111200.0,111190.0,0.00414703]
["bitfinex","BTCUSD",1757082522286,1.03046795,111200.0,111190.0,8.703e-05]
["bitfinex","BTCUSD",1757082522467,1.03046795,111200.0,111190.0,0.00214703]
["bitfinex","BTCUSD",1757082522707,0.60516203,111200.0,111190.0,0.00314703]
["bitfinex","BTCUSD",1757082522916,0.80036203,111200.0,111190.0,0.00314703]
["bitfinex","BTCUSD",1757082523365,0.80036203,111200.0,111190.0,0.00214703]
["bitfinex","BTCUSD",1757082523567,1.68363276,111200.0,111190.0,8.703e-05]
["bitfinex","BTCUSD",1757082524155,1.68363276,111200.0,111190.0,0.00608703]
["bitfinex","BTCUSD",1757082524578,1.68363276,111200.0,111190.0,0.00808703]
["bitfinex","BTCUSD",1757082524794,1.68463276,111200.0,111190.0,0.00808703]
["bitfinex","BTCUSD",1757082525204,1.68463276,111200.0,111190.0,0.00608703]
["bitfinex","BTCUSD",1757082525205,1.68363276,111200.0,111190.0,0.00608703]
["bitfinex","BTCUSD",1757082525768,1.66269394,111200.0,111190.0,0.00708703]
["bitfinex","BTCUSD",1757082526039,1.03146795,111200.0,111190.0,0.00708703]
["bitfinex","BTCUSD",1757082526168,1.22650795,111200.0,111190.0,0.00914703]
["bitfinex","BTCUSD",1757082527025,0.37589611,111200.0,111190.0,0.00914703]
["bitfinex","BTCUSD",1757082527237,1.22750795,111200.0,111190.0,0.00914703]
["bitfinex","BTCUSD",1757082527715,1.22550795,111200.0,111190.0,8.703e-05]
["bitfinex","BTCUSD",1757082527952,1.22550795,111200.0,111190.0,0.00108703]
["bitfinex","BTCUSD",1757082528173,1.22550795,111200.0,111190.0,0.00308703]
["bitfinex","BTCUSD",1757082528651,1.22550795,111200.0,111190.0,0.00414703]
["bitfinex","BTCUSD",1757082528866,1.22650795,111200.0,111190.0,0.00614703]
["bitfinex","BTCUSD",1757082529079,1.22650795,111200.0,111190.0,0.00408703]
["bitfinex","BTCUSD",1757082529296,1.22650795,111200.0,111190.0,0.00208703]
["bitfinex","BTCUSD",1757082529510,1.22550795,111200.0,111190.0,0.00208703]
["bitfinex","BTCUSD",1757082529730,1.22650795,111200.0,111190.0,0.00408703]
["bitfinex","BTCUSD",1757082529954,1.23161795,111200.0,111190.0,0.00408703]
["bitfinex","BTCUSD",1757082530175,1.22650795,111200.0,111190.0,0.00408703]
["bitfinex","BTCUSD",1757082530387,0.37589611,111200.0,111190.0,0.00408703]
["bitfinex","BTCUSD",1757082530599,1.22650795,111200.0,111190.0,0.00408703]
["bitfinex","BTCUSD",1757082530826,0.37589611,111200.0,111190.0,0.00414703]
["bitfinex","BTCUSD",1757082531045,0.18085611,111200.0,111190.0,0.00414703]
["bitfinex","BTCUSD",1757082531279,0.80092203,111200.0,111190.0,0.00414703]
["bitfinex","BTCUSD",1757082531500,0.80092203,111200.0,111190.0,0.00514703]
["bitfinex","BTCUSD",1757082531938,1.22622795,111200.0,111190.0,0.00514703]
["bitfinex","BTCUSD",1757082532167,0.80092203,111200.0,111190.0,0.00514703]
["bitfinex","BTCUSD",1757082532395,0.37557611,111200.0,111190.0,0.00745703]
["bitfinex","BTCUSD",1757082532674,3.6508156,111200.0,111190.0,0.00745703]
["bitfinex","BTCUSD",1757082533116,3.22553611,111200.0,111190.0,0.27924531]
["bitfinex","BTCUSD",1757082533339,3.04568,111200.0,111190.0,0.27924531]
["bitfinex","BTCUSD",1757082533561,3.22553611,111200.0,111190.0,0.09937302]
["bitfinex","BTCUSD",1757082533773,3.47098592,111200.0,111190.0,0.27924531]
["bitfinex","BTCUSD",1757082533993,3.04568,111200.0,111190.0,0.27924531]
["bitfinex","BTCUSD",1757082534204,3.27530592,111200.0,111190.0,0.27724531]
["bitfinex","BTCUSD",1757082534426,2.85,111200.0,111190.0,0.27724531]
["bitfinex","BTCUSD",1757082534664,2.851,111200.0,111190.0,0.27924531]
["bitfinex","BTCUSD",1757082535131,2.85,111200.0,111190.0,0.27624531]
["bitfinex","BTCUSD",1757082535362,3.02985611,111200.0,111190.0,0.00445703]
["bitfinex","BTCUSD",1757082535614,3.45616203,111200.0,111190.0,0.00845703]
["bitfinex","BTCUSD",1757082535884,3.88146795,111200.0,111190.0,0.00408703]
["bitfinex","BTCUSD",1757082536101,4.38071394,111200.0,111190.0,0.00108703]
["bitfinex","BTCUSD",1757082536335,4.59067294,111200.0,111190.0,8.703e-05]
["bitfinex","BTCUSD",1757082536556,4.70496176,111200.0,111190.0,8.703e-05]
["bitfinex","BTCUSD",1757082536775,0.17992083,111160.0,111140.0,4e-05]
["bitfinex","BTCUSD",1757082537001,0.37722853,111150.0,111140.0,4e-05]
["bitfinex","BTCUSD",1757082537216,0.79972294,111150.0,111140.0,8.682e-05]
["bitfinex","BTCUSD",1757082537644,0.80483294,111150.0,111140.0,8.682e-05]
["bitfinex","BTCUSD",1757082537845,0.79972294,111150.0,111140.0,8.682e-05]
["bitfinex","BTCUSD",1757082538054,0.37441702,111150.0,111140.0,8.682e-05]
["bitfinex","BTCUSD",1757082538296,0.47287702,111150.0,111110.0,0.00039227]
["bitfinex","BTCUSD",1757082538554,0.1799856,111120.0,111110.0,0.00085979]
["bitfinex","BTCUSD",1757082538778,0.3743856,111120.0,111110.0,0.00085979]
["bitfinex","BTCUSD",1757082539020,0.79969152,111120.0,111110.0,0.00291979]
["bitfinex","BTCUSD",1757082539248,1.23010744,111120.0,111110.0,0.00085979]
["bitfinex","BTCUSD",1757082539476,1.72830343,111120.0,111110.0,0.00085979]
["bitfinex","BTCUSD",1757082540235,0.87769159,111120.0,111110.0,0.00085979]
["bitfinex","BTCUSD",1757082540403,0.60068,111120.0,111110.0,0.00085979]
["bitfinex","BTCUSD",1757082540636,1.63127744,111120.0,111110.0,0.00085979]
["bitfinex","BTCUSD",1757082540858,1.63127744,111120.0,111110.0,0.00485979]
["bitfinex","BTCUSD",1757082540859,0.87869159,111120.0,111110.0,0.00485979]
["bitfinex","BTCUSD",1757082541090,0.87861159,111120.0,111110.0,0.00485979]
["bitfinex","BTCUSD",1757082541320,1.72922343,111120.0,111110.0,0.00085979]
["bitfinex","BTCUSD",1757082541569,1.63119744,111120.0,111110.0,0.00185979]
["bitfinex","BTCUSD",1757082541790,1.72822343,111120.0,111110.0,0.00185979]
["bitfinex","BTCUSD",1757082542017,0.86761159,111120.0,111110.0,0.00485979]
["bitfinex","BTCUSD",1757082542249,0.2372656,111120.0,111110.0,0.00485979]
["bitfinex","BTCUSD",1757082542477,1.28219744,111120.0,111110.0,0.00485979]
["bitfinex","BTCUSD",1757082542742,1.28219744,111120.0,111110.0,0.00385979]
["bitfinex","BTCUSD",1757082542989,0.86861159,111120.0,111110.0,0.00385979]
["bitfinex","BTCUSD",1757082543213,1.29391751,111120.0,111110.0,0.00585979]
["bitfinex","BTCUSD",1757082543439,1.62215744,111120.0,111110.0,0.00285979]
["bitfinex","BTCUSD",1757082543678,0.42530592,111120.0,111110.0,0.00491979]
["bitfinex","BTCUSD",1757082543904,0.17997123,111130.0,111110.0,0.09932578]
["bitfinex","BTCUSD",1757082544158,0.1799856,111120.0,111110.0,0.00740979]
["bitfinex","BTCUSD",1757082544393,1.03059744,111120.0,111110.0,0.00485979]
["bitfinex","BTCUSD",1757082544619,1.46762343,111120.0,111110.0,0.00485979]
["bitfinex","BTCUSD",1757082544852,1.56483744,111120.0,111110.0,0.00485979]
["bitfinex","BTCUSD",1757082545073,1.56483744,111120.0,111110.0,0.00740979]
["bitfinex","BTCUSD",1757082545074,0.1799856,111120.0,111110.0,0.00740979]
["bitfinex","BTCUSD",1757082545299,0.42530592,111120.0,111110.0,0.27932758]
["bitfinex","BTCUSD",1757082545530,0.60828675,111160.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1757082545531,0.18891687,111160.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1757082545770,0.21991065,111170.0,111150.0,0.17993664]
["bitfinex","BTCUSD",1757082545771,0.22519678,111170.0,111150.0,0.17993664]
["bitfinex","BTCUSD",1757082545992,0.22519678,111170.0,111160.0,0.09191599]
["bitfinex","BTCUSD",1757082545993,0.63620735,111170.0,111160.0,0.09191599]
["bitfinex","BTCUSD",1757082546707,0.63620735,111170.0,111140.0,0.00249]
["bitfinex","BTCUSD",1757082546708,0.17993702,111150.0,111140.0,0.00249]
["bitfinex","BTCUSD",1757082546929,0.17993702,111150.0,111140.0,0.09191599]
["bitfinex","BTCUSD",1757082547158,0.60524294,111150.0,111140.0,0.09200566]
["bitfinex","BTCUSD",1757082547378,0.60825294,111150.0,111140.0,8.967e-05]
["bitfinex","BTCUSD",1757082547823,0.18089593,111120.0,111110.0,0.00688227]
["bitfinex","BTCUSD",1757082548068,1.03150777,111120.0,111110.0,0.00439227]
["bitfinex","BTCUSD",1757082548291,0.60620185,111120.0,111110.0,0.00439227]
["bitfinex","BTCUSD",1757082548512,0.17998115,111130.0,111110.0,0.09230826]
["bitfinex","BTCUSD",1757082548739,0.1799856,111120.0,111110.0,0.00288227]
["bitfinex","BTCUSD",1757082548964,0.42530592,111120.0,111110.0,0.18288407]
["bitfinex","BTCUSD",1757082549196,0.38309184,111140.0,111120.0,0.1824756]
["bitfinex","BTCUSD",1757082549403,0.18107731,111150.0,111130.0,0.27437539]
["bitfinex","BTCUSD",1757082549628,0.00114029,111150.0,111140.0,0.18544321]
["bitfinex","BTCUSD",1757082549850,0.00114029,111150.0,111140.0,0.09740599]
["bitfinex","BTCUSD",1757082550102,0.60638323,111150.0,111140.0,0.2743592]
["bitfinex","BTCUSD",1757082550335,0.61438008,111150.0,111110.0,0.00288227]
["bitfinex","BTCUSD",1757082550575,0.42530592,111130.0,111120.0,0.2743915]
["bitfinex","BTCUSD",1757082550800,0.60627532,111130.0,111120.0,0.27439159]
["bitfinex","BTCUSD",1757082551016,0.1809694,111130.0,111120.0,0.09440599]
["bitfinex","BTCUSD",1757082551233,0.001,111130.0,111120.0,0.27439159]
["bitfinex","BTCUSD",1757082551450,0.42544621,111150.0,111120.0,0.27439159]
["bitfinex","BTCUSD",1757082551661,0.43444306,111150.0,111130.0,0.18245925]
["bitfinex","BTCUSD",1757082551921,0.60638382,111150.0,111140.0,0.09191599]
["bitfinex","BTCUSD",1757082552370,0.60638382,111150.0,111140.0,0.09440599]
["bitfinex","BTCUSD",1757082552592,0.60638323,111150.0,111140.0,0.09191599]
["bitfinex","BTCUSD",1757082552808,0.18107731,111150.0,111140.0,0.2718692]
["bitfinex","BTCUSD",1757082553045,0.00114029,111150.0,111140.0,0.2743592]
["bitfinex","BTCUSD",1757082553295,0.60538323,111150.0,111140.0,0.09491599]
["bitfinex","BTCUSD",1757082553733,0.18107731,111150.0,111140.0,0.09491599]
["bitfinex","BTCUSD",1757082553970,0.60638323,111150.0,111140.0,0.09491599]
["bitfinex","BTCUSD",1757082554374,0.18107731,111150.0,111140.0,0.09740599]
["bitfinex","BTCUSD",1757082554588,0.00114029,111150.0,111140.0,0.4713192]
["bitfinex","BTCUSD",1757082554800,0.00014029,111150.0,111140.0,0.4713192]
["bitfinex","BTCUSD",1757082555019,0.00014029,111150.0,111140.0,0.4733192]
["bitfinex","BTCUSD",1757082555237,0.00014029,111150.0,111140.0,0.5233192]
["bitfinex","BTCUSD",1757082555460,0.00014029,111150.0,111140.0,0.32010805]
["bitfinex","BTCUSD",1757082555960,0.18007731,111150.0,111140.0,0.09940599]
["bitfinex","BTCUSD",1757082556177,0.18007731,111150.0,111140.0,0.2768692]
["bitfinex","BTCUSD",1757082556393,0.00014029,111150.0,111140.0,0.2743592]
["bitfinex","BTCUSD",1757082556825,0.00014029,111150.0,111140.0,0.4722392]
["bitfinex","BTCUSD",1757082557272,0.00114029,111150.0,111140.0,0.4772792]
["bitfinex","BTCUSD",1757082557889,0.00014029,111150.0,111140.0,0.4742792]
["bitfinex","BTCUSD",1757082558095,0.00014029,111150.0,111140.0,0.4742392]
["bitfinex","BTCUSD",1757082558319,0.00114029,111150.0,111140.0,0.4782392]
["bitfinex","BTCUSD",1757082558756,0.00114029,111150.0,111140.0,0.90354512]
["bitfinex","BTCUSD",1757082558980,0.00114029,111150.0,111140.0,0.2843992]
["bitfinex","BTCUSD",1757082559412,0.00114029,111150.0,111140.0,0.4781992]
["bitfinex","BTCUSD",1757082559629,0.42644621,111150.0,111140.0,0.4781992]
["bitfinex","BTCUSD",1757082559843,0.42644621,111150.0,111140.0,0.2843992]
["bitfinex","BTCUSD",1757082560069,0.42644621,111150.0,111140.0,0.4781992]
["bitfinex","BTCUSD",1757082560070,0.00114029,111150.0,111140.0,0.4781992]
["bitfinex","BTCUSD",1757082560715,0.00114029,111150.0,111140.0,0.4781592]
["bitfinex","BTCUSD",1757082561624,0.00114029,111150.0,111140.0,0.4781192]
["bitfinex","BTCUSD",1757082561838,0.00114029,111150.0,111140.0,0.2843992]
["bitfinex","BTCUSD",1757082562068,0.00114029,111150.0,111140.0,0.4781192]
["bitfinex","BTCUSD",1757082562241,0.00114029,111150.0,111140.0,0.51776542]
["bitfinex","BTCUSD",1757082562699,0.18107731,111150.0,111140.0,0.14409221]
["bitfinex","BTCUSD",1757082562903,0.42644621,111150.0,111140.0,0.51772542]
["bitfinex","BTCUSD",1757082563106,0.42644621,111150.0,111140.0,0.32404542]
["bitfinex","BTCUSD",1757082563107,0.60638323,111150.0,111140.0,0.32404542]
["bitfinex","BTCUSD",1757082563371,0.60638323,111150.0,111140.0,0.32155542]
["bitfinex","BTCUSD",1757082563579,0.60638323,111150.0,111140.0,0.51519542]
["bitfinex","BTCUSD",1757082563785,0.00114029,111150.0,111140.0,0.32155542]
["bitfinex","BTCUSD",1757082564012,0.00114029,111150.0,111140.0,0.32404542]
["bitfinex","BTCUSD",1757082564261,0.00114029,111150.0,111140.0,0.51768542]
["bitfinex","BTCUSD",1757082564481,0.42644621,111150.0,111140.0,0.32404542]
["bitfinex","BTCUSD",1757082565360,0.60638323,111150.0,111140.0,0.09991599]
["bitfinex","BTCUSD",1757082565595,0.61135323,111150.0,111140.0,0.008]
["bitfinex","BTCUSD",1757082566296,0.60638323,111150.0,111140.0,0.008]
["bitfinex","BTCUSD",1757082566529,0.60834323,111150.0,111140.0,0.008]
["bitfinex","BTCUSD",1757082566756,0.18107731,111150.0,111140.0,0.008]
["bitfinex","BTCUSD",1757082566959,0.00114029,111150.0,111140.0,0.2798692]
["bitfinex","BTCUSD",1757082567206,0.60638323,111150.0,111140.0,0.10195599]
["bitfinex","BTCUSD",1757082567422,1.46857514,111150.0,111140.0,0.008]
["bitfinex","BTCUSD",1757082567632,1.13563922,111150.0,111140.0,0.008]
["bitfinex","BTCUSD",1757082568842,1.23724323,111150.0,111140.0,0.008]
["bitfinex","BTCUSD",1757082569045,0.81193731,111150.0,111140.0,0.008]
["bitfinex","BTCUSD",1757082569290,1.23724323,111150.0,111140.0,0.004]
["bitfinex","BTCUSD",1757082569543,0.1799856,111120.0,111110.0,0.00039227]
["bitfinex","BTCUSD",1757082569712,0.60529152,111120.0,111110.0,0.09230826]
["bitfinex","BTCUSD",1757082569944,0.60529152,111120.0,111110.0,0.09434826]
["bitfinex","BTCUSD",1757082570142,0.60529152,111120.0,111110.0,0.09230826]
["bitfinex","BTCUSD",1757082570453,1.03556744,111120.0,111110.0,0.00039227]
["bitfinex","BTCUSD",1757082570685,1.46748343,111120.0,111110.0,0.00039227]
["bitfinex","BTCUSD",1757082570962,1.55985343,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757082572684,0.1800018,111110.0,111100.0,0.00705191]
["bitfinex","BTCUSD",1757082572903,0.60530772,111110.0,111100.0,0.00705191]
["bitfinex","BTCUSD",1757082573346,1.66089963,111110.0,111100.0,0.00705191]
["bitfinex","BTCUSD",1757082573640,1.23559371,111110.0,111100.0,0.00705191]
["bitfinex","BTCUSD",1757082574125,1.23573392,111110.0,111100.0,0.00805191]
["bitfinex","BTCUSD",1757082574596,1.03066225,111080.0,111070.0,0.06453092]
["bitfinex","BTCUSD",1757082574844,0.79875633,111080.0,111070.0,0.06453092]
["bitfinex","BTCUSD",1757082575333,0.00114021,111110.0,111080.0,0.18004967]
["bitfinex","BTCUSD",1757082576878,0.60926045,111110.0,111100.0,0.00204]
["bitfinex","BTCUSD",1757082577118,0.60644793,111110.0,111100.0,0.00204]
["bitfinex","BTCUSD",1757082577301,0.00114021,111110.0,111100.0,0.27646399]
["bitfinex","BTCUSD",1757082577605,0.00014021,111110.0,111100.0,0.46978399]
["bitfinex","BTCUSD",1757082577808,0.00114021,111110.0,111100.0,0.47278399]
["bitfinex","BTCUSD",1757082578025,0.00114021,111110.0,111100.0,0.47378399]
["bitfinex","BTCUSD",1757082579123,0.00014021,111110.0,111100.0,0.46978399]
["bitfinex","BTCUSD",1757082579343,0.00114021,111110.0,111100.0,0.46978399]
["bitfinex","BTCUSD",1757082580006,0.63622421,111160.0,111140.0,0.17993906]
["bitfinex","BTCUSD",1757082580218,0.60524294,111150.0,111140.0,0.37317906]
["bitfinex","BTCUSD",1757082580432,0.17993702,111150.0,111130.0,0.19324]
["bitfinex","BTCUSD",1757082580693,0.42530592,111140.0,111120.0,0.25527679]
["bitfinex","BTCUSD",1757082580946,0.42530592,111140.0,111130.0,0.3752494]
["bitfinex","BTCUSD",1757082581388,0.60525913,111140.0,111130.0,0.37571692]
["bitfinex","BTCUSD",1757082581601,0.84265437,111140.0,111130.0,0.09446351]
["bitfinex","BTCUSD",1757082581807,0.84265437,111140.0,111130.0,0.27443291]
["bitfinex","BTCUSD",1757082582243,0.84265437,111140.0,111130.0,0.00046752]
["bitfinex","BTCUSD",1757082582700,0.84265437,111140.0,111130.0,0.00146752]
["bitfinex","BTCUSD",1757082582904,1.03577437,111140.0,111130.0,0.00146752]
["bitfinex","BTCUSD",1757082583111,0.84265437,111140.0,111130.0,0.00146752]
["bitfinex","BTCUSD",1757082583319,0.18891755,111160.0,111130.0,0.27443291]
["bitfinex","BTCUSD",1757082583558,0.84263836,111150.0,111130.0,0.27692291]
["bitfinex","BTCUSD",1757082583787,0.18095321,111140.0,111130.0,0.27792291]
["bitfinex","BTCUSD",1757082584210,0.17995321,111140.0,111130.0,0.27692291]
["bitfinex","BTCUSD",1757082584652,0.84265437,111140.0,111130.0,0.00046752]
["bitfinex","BTCUSD",1757082584886,0.37500321,111140.0,111130.0,0.00046752]
["bitfinex","BTCUSD",1757082585144,0.17995321,111140.0,111130.0,0.00046752]
["bitfinex","BTCUSD",1757082585355,1.03569437,111140.0,111130.0,0.00046752]
["bitfinex","BTCUSD",1757082585558,1.04074437,111140.0,111130.0,0.00046752]
["bitfinex","BTCUSD",1757082585762,0.37299321,111140.0,111130.0,0.00046752]
["bitfinex","BTCUSD",1757082585949,1.03567836,111150.0,111130.0,0.00254752]
["bitfinex","BTCUSD",1757082586156,0.84546613,111140.0,111130.0,0.00046752]
["bitfinex","BTCUSD",1757082586381,0.84265437,111140.0,111130.0,0.00046752]
["bitfinex","BTCUSD",1757082586803,0.17995321,111140.0,111130.0,0.00254752]
["bitfinex","BTCUSD",1757082587005,0.84265437,111140.0,111130.0,0.00254752]
["bitfinex","BTCUSD",1757082587771,0.84365437,111140.0,111130.0,0.00246752]
["bitfinex","BTCUSD",1757082587967,0.18095321,111140.0,111130.0,0.00246752]
["bitfinex","BTCUSD",1757082588451,0.84365437,111140.0,111130.0,0.00246752]
["bitfinex","BTCUSD",1757082588658,0.84365437,111140.0,111130.0,0.00454752]
["bitfinex","BTCUSD",1757082589138,0.84265437,111140.0,111130.0,0.00254752]
["bitfinex","BTCUSD",1757082589337,0.17995321,111140.0,111130.0,0.00354752]
["bitfinex","BTCUSD",1757082589746,0.84265437,111140.0,111130.0,0.00354752]
["bitfinex","BTCUSD",1757082590604,0.1799372,111150.0,111130.0,0.09795351]
["bitfinex","BTCUSD",1757082590820,0.84263836,111150.0,111140.0,0.2718692]
["bitfinex","BTCUSD",1757082591032,0.84263836,111150.0,111140.0,0.09648599]
["bitfinex","BTCUSD",1757082591237,0.38183239,111170.0,111140.0,0.2764392]
["bitfinex","BTCUSD",1757082591444,0.84263818,111150.0,111140.0,0.2764392]
["bitfinex","BTCUSD",1757082591647,0.17993702,111150.0,111140.0,0.2764392]
["bitfinex","BTCUSD",1757082591853,0.66270116,111150.0,111140.0,0.27643918]
["bitfinex","BTCUSD",1757082592195,0.84263818,111150.0,111140.0,0.09399599]
["bitfinex","BTCUSD",1757082592408,0.17995321,111140.0,111130.0,0.00146752]
["bitfinex","BTCUSD",1757082592621,0.17995321,111140.0,111130.0,0.28518351]
["bitfinex","BTCUSD",1757082592859,0.84265437,111140.0,111130.0,0.09238351]
["bitfinex","BTCUSD",1757082593069,0.84265437,111140.0,111130.0,0.09446351]
["bitfinex","BTCUSD",1757082593286,0.84265437,111140.0,111130.0,0.00046752]
["bitfinex","BTCUSD",1757082593696,0.84265437,111140.0,111130.0,0.00146752]
["bitfinex","BTCUSD",1757082593922,0.001,111140.0,111130.0,0.32027]
["bitfinex","BTCUSD",1757082594135,0.001,111140.0,111130.0,0.67992291]
["bitfinex","BTCUSD",1757082594352,0.001,111140.0,111130.0,0.87264291]
["bitfinex","BTCUSD",1757082595151,0.001,111140.0,111130.0,0.47264291]
["bitfinex","BTCUSD",1757082595646,0.001,111140.0,111130.0,0.86807291]
["bitfinex","BTCUSD",1757082595838,0.85161835,111160.0,111140.0,0.17993789]
["bitfinex","BTCUSD",1757082596004,0.85161835,111160.0,111150.0,0.09399599]
["bitfinex","BTCUSD",1757082596202,0.84262231,111160.0,111150.0,0.46661301]
["bitfinex","BTCUSD",1757082596435,0.84262199,111160.0,111150.0,0.28667599]
["bitfinex","BTCUSD",1757082596642,0.84262199,111160.0,111150.0,0.28663599]
["bitfinex","BTCUSD",1757082596856,0.84262199,111160.0,111150.0,0.09191599]
["bitfinex","BTCUSD",1757082597057,0.84262199,111160.0,111150.0,0.09399599]
["bitfinex","BTCUSD",1757082597396,0.84262199,111160.0,111150.0,0.27391859]
["bitfinex","BTCUSD",1757082597736,0.84262199,111160.0,111150.0,0.13360216]
["bitfinex","BTCUSD",1757082597935,0.84262199,111160.0,111150.0,0.31145918]
["bitfinex","BTCUSD",1757082598091,0.84262199,111160.0,111150.0,0.31353918]
["bitfinex","BTCUSD",1757082598507,0.84262199,111160.0,111150.0,0.09191599]
["bitfinex","BTCUSD",1757082599164,0.17995321,111140.0,111130.0,0.00046752]
["bitfinex","BTCUSD",1757082599367,0.17995321,111140.0,111130.0,0.09238351]
["bitfinex","BTCUSD",1757082599573,0.17992353,111160.0,111140.0,0.18243085]
["bitfinex","BTCUSD",1757082599759,0.84262469,111160.0,111150.0,0.09399599]
["bitfinex","BTCUSD",1757082599972,0.17992353,111160.0,111150.0,0.09191599]
["bitfinex","BTCUSD",1757082600187,0.84262469,111160.0,111150.0,0.09191599]
["bitfinex","BTCUSD",1757082600400,0.84262469,111160.0,111130.0,0.00046752]
["bitfinex","BTCUSD",1757082600401,0.17995321,111140.0,111130.0,0.00046752]
["bitfinex","BTCUSD",1757082600605,0.84265437,111140.0,111130.0,0.09238351]
["bitfinex","BTCUSD",1757082600812,0.84462437,111140.0,111130.0,0.00046752]
["bitfinex","BTCUSD",1757082601018,0.84770437,111140.0,111130.0,0.00346752]
["bitfinex","BTCUSD",1757082601224,0.84870437,111140.0,111130.0,0.00646752]
["bitfinex","BTCUSD",1757082601627,1.28062036,111140.0,111130.0,0.00646752]
["bitfinex","BTCUSD",1757082601831,1.37592036,111140.0,111130.0,0.00646752]
["bitfinex","BTCUSD",1757082602039,0.7132192,111140.0,111130.0,0.00646752]
["bitfinex","BTCUSD",1757082602253,1.37592036,111140.0,111130.0,0.00346752]
["bitfinex","BTCUSD",1757082602460,1.56736036,111140.0,111130.0,0.00346752]
["bitfinex","BTCUSD",1757082602659,1.56736036,111140.0,111130.0,0.00046752]
["bitfinex","BTCUSD",1757082602868,1.56736036,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1757082603088,0.180018,111100.0,111080.0,0.07061212]
["bitfinex","BTCUSD",1757082603320,0.1800018,111110.0,111100.0,0.07061212]
["bitfinex","BTCUSD",1757082603527,0.18002426,111120.0,111100.0,0.16709811]
["bitfinex","BTCUSD",1757082603787,0.84272542,111120.0,111110.0,0.09191599]
["bitfinex","BTCUSD",1757082604015,0.1799694,111130.0,111120.0,0.17998541]
["bitfinex","BTCUSD",1757082604213,0.18795508,111140.0,111120.0,0.27190159]
["bitfinex","BTCUSD",1757082604421,0.18042477,111140.0,111130.0,0.27188539]
["bitfinex","BTCUSD",1757082604631,0.18042477,111140.0,111130.0,0.27645539]
["bitfinex","BTCUSD",1757082604854,0.18042477,111140.0,111130.0,0.09399599]
["bitfinex","BTCUSD",1757082605219,0.18042477,111140.0,111110.0,0.19149032]
["bitfinex","BTCUSD",1757082605220,0.1799856,111120.0,111110.0,0.18249023]
["bitfinex","BTCUSD",1757082605445,0.1799856,111120.0,111110.0,0.46631779]
["bitfinex","BTCUSD",1757082605651,0.84268676,111120.0,111110.0,0.09399599]
["bitfinex","BTCUSD",1757082605869,0.1809856,111120.0,111110.0,0.09191599]
["bitfinex","BTCUSD",1757082606091,0.84368676,111120.0,111110.0,0.09191599]
["bitfinex","BTCUSD",1757082606377,1.03500676,111120.0,111110.0,0.09191599]
["bitfinex","BTCUSD",1757082606577,0.180018,111100.0,111090.0,0.4386342]
["bitfinex","BTCUSD",1757082606712,0.18001618,111110.0,111090.0,0.46623019]
["bitfinex","BTCUSD",1757082606937,0.180018,111100.0,111080.0,0.25066218]
["bitfinex","BTCUSD",1757082607139,0.180018,111100.0,111070.0,0.44587625]
["bitfinex","BTCUSD",1757082607140,0.1800342,111090.0,111070.0,0.44587625]
["bitfinex","BTCUSD",1757082607382,0.1800342,111090.0,111070.0,0.43687723]
["bitfinex","BTCUSD",1757082607383,0.18005041,111080.0,111070.0,0.43687723]
["bitfinex","BTCUSD",1757082607586,0.84275157,111080.0,111070.0,0.06453092]
["bitfinex","BTCUSD",1757082608037,0.84322284,111080.0,111070.0,0.06453092]
["bitfinex","BTCUSD",1757082608422,0.84860284,111080.0,111070.0,0.06453092]
["bitfinex","BTCUSD",1757082608833,0.37810168,111080.0,111070.0,0.06453092]
["bitfinex","BTCUSD",1757082609030,0.84860284,111080.0,111070.0,0.06453092]
["bitfinex","BTCUSD",1757082609254,1.04080284,111080.0,111070.0,0.06453092]
["bitfinex","BTCUSD",1757082609451,0.84860284,111080.0,111070.0,0.06453092]
["bitfinex","BTCUSD",1757082609894,1.04076284,111080.0,111070.0,0.06453092]
["bitfinex","BTCUSD",1757082610100,1.13367883,111080.0,111070.0,0.06453092]
["bitfinex","BTCUSD",1757082610276,1.03174883,111080.0,111070.0,0.06553092]
["bitfinex","BTCUSD",1757082610474,0.36904767,111080.0,111070.0,0.06553092]
["bitfinex","BTCUSD",1757082610677,1.22390883,111080.0,111070.0,0.06553092]
["bitfinex","BTCUSD",1757082610883,0.18890168,111080.0,111070.0,0.06553092]
["bitfinex","BTCUSD",1757082611144,0.84622284,111080.0,111070.0,0.06553092]
["bitfinex","BTCUSD",1757082611323,0.18352168,111080.0,111070.0,0.06553092]
["bitfinex","BTCUSD",1757082611621,1.03834284,111080.0,111070.0,0.06553092]
["bitfinex","BTCUSD",1757082611805,1.04372284,111080.0,111070.0,0.06553092]
["bitfinex","BTCUSD",1757082613131,0.38098168,111080.0,111070.0,0.06553092]
["bitfinex","BTCUSD",1757082613304,1.04368284,111080.0,111070.0,0.06553092]
["bitfinex","BTCUSD",1757082613662,1.13559883,111080.0,111070.0,0.06553092]
["bitfinex","BTCUSD",1757082613864,1.22382883,111080.0,111070.0,0.06553092]
["bitfinex","BTCUSD",1757082614378,0.90112767,111080.0,111070.0,0.06553092]
["bitfinex","BTCUSD",1757082614604,1.56382883,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1757082614813,1.56374883,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1757082615234,1.56374883,111080.0,111060.0,1e-08]
["bitfinex","BTCUSD",1757082615235,1.18276778,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1757082615496,1.42923377,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1757082615703,1.62661377,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1757082615930,1.62648265,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1757082616158,0.84278399,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1757082616379,0.36022882,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1757082616583,1.22026998,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1757082617223,1.22022998,111060.0,111040.0,1e-08]
["bitfinex","BTCUSD",1757082617444,2.2203814,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1757082617658,1.84551759,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1757082617876,0.91296126,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1757082618094,2.23836358,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1757082618314,2.43028358,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1757082618533,0.91296126,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1757082618751,2.43028358,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1757082618990,1.57566242,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1757082619215,0.80653224,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1757082619429,1.38054741,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1757082619638,1.18866741,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1757082619846,1.4724634,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1757082620053,0.52058625,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1757082620273,0.18158625,111040.0,111030.0,0.00196001]
["bitfinex","BTCUSD",1757082620502,1.03616741,111040.0,111030.0,0.00196001]
["bitfinex","BTCUSD",1757082620722,0.00047098,111040.0,111030.0,0.096366]
["bitfinex","BTCUSD",1757082620933,0.00047098,111040.0,111030.0,0.27649749]
["bitfinex","BTCUSD",1757082621152,0.00047098,111040.0,111030.0,0.096366]
["bitfinex","BTCUSD",1757082621369,0.18058625,111040.0,111030.0,0.096366]
["bitfinex","BTCUSD",1757082621593,0.00047098,111040.0,111030.0,0.27649749]
["bitfinex","BTCUSD",1757082622265,0.00147098,111040.0,111030.0,0.97943601]
["bitfinex","BTCUSD",1757082622489,0.00147098,111040.0,111030.0,1.23734695]
["bitfinex","BTCUSD",1757082622703,0.0231094,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1757082622936,0.02592243,111090.0,111080.0,0.27372661]
["bitfinex","BTCUSD",1757082623200,0.0220994,111090.0,111080.0,0.93581777]
["bitfinex","BTCUSD",1757082623384,0.0220994,111090.0,111080.0,1.06970072]
["bitfinex","BTCUSD",1757082623628,0.03099678,111100.0,111090.0,0.86367418]
["bitfinex","BTCUSD",1757082623838,0.03099678,111100.0,111090.0,1.25559017]
["bitfinex","BTCUSD",1757082624044,0.04603808,111110.0,111100.0,0.30095682]
["bitfinex","BTCUSD",1757082624255,0.04603808,111110.0,111100.0,1.30435798]
["bitfinex","BTCUSD",1757082624470,0.04603808,111110.0,111100.0,0.580718]
["bitfinex","BTCUSD",1757082624685,0.04603808,111110.0,111100.0,0.67263399]
["bitfinex","BTCUSD",1757082624892,0.04603808,111110.0,111100.0,0.28433599]
["bitfinex","BTCUSD",1757082625312,0.03265448,111110.0,111100.0,1.93799397]
["bitfinex","BTCUSD",1757082625524,0.0721318,111150.0,111140.0,0.22995321]
["bitfinex","BTCUSD",1757082625738,0.0721318,111150.0,111140.0,1.12625036]
["bitfinex","BTCUSD",1757082625948,0.0721318,111150.0,111140.0,0.4635492]
["bitfinex","BTCUSD",1757082626151,0.0721318,111150.0,111140.0,0.50472776]
["bitfinex","BTCUSD",1757082626368,0.25206882,111150.0,111140.0,0.09191599]
["bitfinex","BTCUSD",1757082626578,0.1799712,111130.0,111110.0,0.19164]
["bitfinex","BTCUSD",1757082626761,0.1799712,111130.0,111120.0,0.09191599]
["bitfinex","BTCUSD",1757082627219,0.00114138,111150.0,111120.0,0.75461715]
["bitfinex","BTCUSD",1757082627423,0.00114138,111150.0,111120.0,0.2809007]
["bitfinex","BTCUSD",1757082627635,0.18008154,111150.0,111120.0,0.27190142]
["bitfinex","BTCUSD",1757082627818,0.17995549,111140.0,111120.0,0.09191599]
["bitfinex","BTCUSD",1757082628030,0.1810784,111150.0,111140.0,0.006]
["bitfinex","BTCUSD",1757082628273,0.1810784,111150.0,111140.0,0.09791599]
["bitfinex","BTCUSD",1757082628695,0.1810784,111150.0,111140.0,0.14486013]
["bitfinex","BTCUSD",1757082628903,0.84377956,111150.0,111140.0,0.05294414]
["bitfinex","BTCUSD",1757082629110,0.84377956,111150.0,111140.0,0.006]
["bitfinex","BTCUSD",1757082629312,0.1799694,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1757082629525,0.18907525,111150.0,111120.0,0.27290159]
["bitfinex","BTCUSD",1757082629735,0.18276497,111140.0,111130.0,0.09191599]
["bitfinex","BTCUSD",1757082629947,0.17995321,111140.0,111130.0,0.09191599]
["bitfinex","BTCUSD",1757082630162,0.17995321,111140.0,111130.0,0.10120759]
["bitfinex","BTCUSD",1757082630841,0.85177641,111150.0,111140.0,0.18095321]
["bitfinex","BTCUSD",1757082630842,0.00014138,111150.0,111140.0,0.18095321]
["bitfinex","BTCUSD",1757082631059,0.00114138,111150.0,111140.0,0.2728692]
["bitfinex","BTCUSD",1757082631274,0.00114138,111150.0,111140.0,0.33862622]
["bitfinex","BTCUSD",1757082631486,0.00014138,111150.0,111140.0,0.33762622]
["bitfinex","BTCUSD",1757082632368,0.00014138,111150.0,111140.0,1.11664738]
["bitfinex","BTCUSD",1757082632843,0.00014138,111150.0,111140.0,1.3875862]
["bitfinex","BTCUSD",1757082633049,0.20349952,111180.0,111170.0,0.22990465]
["bitfinex","BTCUSD",1757082633280,1.0,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1757082633494,1.0,111230.0,111220.0,1.52580092]
["bitfinex","BTCUSD",1757082633700,1.00047147,111230.0,111220.0,1.52580092]
["bitfinex","BTCUSD",1757082633909,1.00047147,111230.0,111220.0,1.57580092]
["bitfinex","BTCUSD",1757082634119,1.00047147,111230.0,111220.0,0.91309976]
["bitfinex","BTCUSD",1757082634298,1.00047147,111230.0,111220.0,1.52580092]
["bitfinex","BTCUSD",1757082634524,1.00047147,111230.0,111220.0,0.86305976]
["bitfinex","BTCUSD",1757082634765,1.00047147,111230.0,111220.0,1.57576092]
["bitfinex","BTCUSD",1757082634975,1.00247147,111230.0,111220.0,0.9635322]
["bitfinex","BTCUSD",1757082635219,0.98271286,111230.0,111220.0,2.23717218]
["bitfinex","BTCUSD",1757082635418,0.98271286,111230.0,111220.0,2.21623336]
["bitfinex","BTCUSD",1757082635591,0.97270151,111230.0,111220.0,2.21623336]
["bitfinex","BTCUSD",1757082635808,0.97270151,111230.0,111220.0,0.7722122]
["bitfinex","BTCUSD",1757082636011,0.97270151,111230.0,111220.0,1.38491336]
["bitfinex","BTCUSD",1757082636227,0.97270151,111230.0,111220.0,0.54238843]
["bitfinex","BTCUSD",1757082636634,0.97270151,111230.0,111220.0,1.57615336]
["bitfinex","BTCUSD",1757082636837,0.97270151,111230.0,111220.0,0.9134522]
["bitfinex","BTCUSD",1757082637074,0.97270151,111230.0,111220.0,1.57815336]
["bitfinex","BTCUSD",1757082637286,1.15350911,111230.0,111220.0,0.9154522]
["bitfinex","BTCUSD",1757082637498,0.97370151,111230.0,111220.0,1.57815336]
["bitfinex","BTCUSD",1757082637713,0.97270151,111230.0,111220.0,0.54238843]
["bitfinex","BTCUSD",1757082637919,0.97370151,111230.0,111220.0,0.33554843]
["bitfinex","BTCUSD",1757082638127,0.97370151,111230.0,111220.0,0.5153722]
["bitfinex","BTCUSD",1757082638755,1.15350911,111230.0,111220.0,0.33554843]
["bitfinex","BTCUSD",1757082638968,1.15350911,111230.0,111220.0,0.10391599]
["bitfinex","BTCUSD",1757082639389,0.97370151,111230.0,111220.0,0.47485976]
["bitfinex","BTCUSD",1757082639601,0.93320042,111230.0,111220.0,1.20384092]
["bitfinex","BTCUSD",1757082639812,0.93320042,111230.0,111220.0,1.30384092]
["bitfinex","BTCUSD",1757082640035,0.92420018,111230.0,111220.0,0.59113976]
["bitfinex","BTCUSD",1757082640244,0.92320018,111230.0,111220.0,0.53109976]
["bitfinex","BTCUSD",1757082640696,0.92420018,111230.0,111220.0,1.19880092]
["bitfinex","BTCUSD",1757082640907,0.92320018,111230.0,111220.0,1.29680092]
["bitfinex","BTCUSD",1757082641115,1.92320018,111230.0,111220.0,1.29380092]
["bitfinex","BTCUSD",1757082641494,1.92320018,111230.0,111220.0,1.33479997]
["bitfinex","BTCUSD",1757082641725,1.91419994,111230.0,111220.0,1.23479997]
["bitfinex","BTCUSD",1757082641912,1.91519994,111230.0,111220.0,1.24571997]
["bitfinex","BTCUSD",1757082642120,1.91419994,111230.0,111220.0,1.24371997]
["bitfinex","BTCUSD",1757082642559,1.91519994,111230.0,111220.0,0.58301881]
["bitfinex","BTCUSD",1757082642762,1.9061997,111230.0,111220.0,1.24571997]
["bitfinex","BTCUSD",1757082642974,1.9061997,111230.0,111220.0,0.39201881]
["bitfinex","BTCUSD",1757082643182,1.9061997,111230.0,111220.0,0.98297881]
["bitfinex","BTCUSD",1757082643430,1.9051997,111230.0,111220.0,1.63467997]
["bitfinex","BTCUSD",1757082643638,1.9051997,111230.0,111220.0,1.39682614]
["bitfinex","BTCUSD",1757082643820,1.9041997,111230.0,111220.0,1.39482614]
["bitfinex","BTCUSD",1757082644051,1.9044997,111230.0,111220.0,1.40682614]
["bitfinex","BTCUSD",1757082644478,1.9044997,111230.0,111220.0,1.40782614]
["bitfinex","BTCUSD",1757082644698,1.89649879,111230.0,111220.0,1.03297881]
["bitfinex","BTCUSD",1757082644914,2.07630639,111230.0,111220.0,0.14591504]
["bitfinex","BTCUSD",1757082645806,2.50115372,111230.0,111220.0,0.013]
["bitfinex","BTCUSD",1757082646020,2.07630639,111230.0,111220.0,0.013]
["bitfinex","BTCUSD",1757082646223,2.26718639,111230.0,111220.0,0.013]
["bitfinex","BTCUSD",1757082646439,2.69103372,111230.0,111220.0,0.012]
["bitfinex","BTCUSD",1757082646641,0.17982377,111220.0,111210.0,0.19088]
["bitfinex","BTCUSD",1757082646819,0.17982377,111220.0,111210.0,0.28279599]
["bitfinex","BTCUSD",1757082647028,0.17985309,111210.0,111200.0,0.19084]
["bitfinex","BTCUSD",1757082647318,0.17985309,111210.0,111200.0,0.28275599]
["bitfinex","BTCUSD",1757082647535,0.17985309,111210.0,111200.0,0.09191599]
["bitfinex","BTCUSD",1757082647747,0.17985309,111210.0,111200.0,0.28275599]
["bitfinex","BTCUSD",1757082647961,0.17985309,111210.0,111200.0,0.4626121]
["bitfinex","BTCUSD",1757082648334,0.17983994,111210.0,111200.0,0.4626121]
["bitfinex","BTCUSD",1757082648532,0.001,111210.0,111200.0,0.89445943]
["bitfinex","BTCUSD",1757082649074,0.002,111210.0,111200.0,0.89545943]
["bitfinex","BTCUSD",1757082649494,1.89449879,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1757082649705,1.89449879,111230.0,111220.0,0.88738709]
["bitfinex","BTCUSD",1757082650134,1.89449879,111230.0,111220.0,0.46253976]
["bitfinex","BTCUSD",1757082650391,1.89449879,111230.0,111220.0,0.88738709]
["bitfinex","BTCUSD",1757082650640,1.89449879,111230.0,111220.0,0.46253976]
["bitfinex","BTCUSD",1757082650900,1.89549879,111230.0,111220.0,0.89234709]
["bitfinex","BTCUSD",1757082651130,1.89449879,111230.0,111220.0,0.46249976]
["bitfinex","BTCUSD",1757082651344,1.89449879,111230.0,111220.0,0.88734709]
["bitfinex","BTCUSD",1757082651790,1.89649879,111230.0,111220.0,0.89634709]
["bitfinex","BTCUSD",1757082652004,2.07530639,111230.0,111220.0,0.29163599]
["bitfinex","BTCUSD",1757082652223,1.89549879,111230.0,111220.0,0.47145976]
["bitfinex","BTCUSD",1757082652427,1.89549879,111230.0,111220.0,0.89630709]
["bitfinex","BTCUSD",1757082652638,1.89549879,111230.0,111220.0,0.47145976]
["bitfinex","BTCUSD",1757082652852,2.07530639,111230.0,111220.0,0.71648332]
["bitfinex","BTCUSD",1757082653064,2.07430639,111230.0,111220.0,0.46345976]
["bitfinex","BTCUSD",1757082653281,2.07430639,111230.0,111220.0,0.46645976]
["bitfinex","BTCUSD",1757082653576,2.07430639,111230.0,111220.0,0.09591599]
["bitfinex","BTCUSD",1757082653797,2.07330639,111230.0,111220.0,0.09191599]
["bitfinex","BTCUSD",1757082654002,2.07430639,111230.0,111220.0,0.09691599]
["bitfinex","BTCUSD",1757082654462,2.07330639,111230.0,111220.0,0.09291599]
["bitfinex","BTCUSD",1757082654684,2.07330639,111230.0,111220.0,0.09191599]
["bitfinex","BTCUSD",1757082654913,2.07430639,111230.0,111220.0,0.004]
["bitfinex","BTCUSD",1757082655141,2.50423372,111230.0,111220.0,0.005]
["bitfinex","BTCUSD",1757082655362,2.07938639,111230.0,111220.0,0.005]
["bitfinex","BTCUSD",1757082655554,2.50423372,111230.0,111220.0,0.005]
["bitfinex","BTCUSD",1757082655927,2.07741639,111230.0,111220.0,0.005]
["bitfinex","BTCUSD",1757082656122,1.89449879,111230.0,111220.0,0.52176332]
["bitfinex","BTCUSD",1757082656390,2.07430639,111230.0,111220.0,0.09591599]
["bitfinex","BTCUSD",1757082656558,2.07430639,111230.0,111220.0,0.09191599]
["bitfinex","BTCUSD",1757082656559,2.07330639,111230.0,111220.0,0.09191599]
["bitfinex","BTCUSD",1757082656715,1.89349879,111230.0,111220.0,0.46337976]
["bitfinex","BTCUSD",1757082656921,1.89349879,111230.0,111220.0,0.88722709]
["bitfinex","BTCUSD",1757082657347,1.89349879,111230.0,111220.0,0.89122709]
["bitfinex","BTCUSD",1757082657549,1.89349879,111230.0,111220.0,0.88722709]
["bitfinex","BTCUSD",1757082657753,1.89349879,111230.0,111220.0,0.88922709]
["bitfinex","BTCUSD",1757082657950,1.89349879,111230.0,111220.0,0.89422709]
["bitfinex","BTCUSD",1757082658159,1.89349879,111230.0,111220.0,0.88922709]
["bitfinex","BTCUSD",1757082658362,1.89349879,111230.0,111220.0,0.88722709]
["bitfinex","BTCUSD",1757082659236,1.89349879,111230.0,111220.0,0.50230128]
["bitfinex","BTCUSD",1757082659461,1.89349879,111230.0,111220.0,0.92714861]
["bitfinex","BTCUSD",1757082659659,1.89449879,111230.0,111220.0,0.93714861]
["bitfinex","BTCUSD",1757082659999,1.89449879,111230.0,111220.0,0.71566128]
["bitfinex","BTCUSD",1757082660203,1.89349879,111230.0,111220.0,0.72239751]
["bitfinex","BTCUSD",1757082660455,2.07330639,111230.0,111220.0,0.32239751]
["bitfinex","BTCUSD",1757082660588,2.07430639,111230.0,111220.0,0.33239751]
["bitfinex","BTCUSD",1757082660789,2.07430639,111230.0,111220.0,0.51222128]
["bitfinex","BTCUSD",1757082660998,1.89449879,111230.0,111220.0,0.93706861]
["bitfinex","BTCUSD",1757082661214,1.89449879,111230.0,111220.0,0.93306861]
["bitfinex","BTCUSD",1757082661425,1.89349879,111230.0,111220.0,0.92706861]
["bitfinex","BTCUSD",1757082662052,1.89349879,111230.0,111220.0,0.50222128]
["bitfinex","BTCUSD",1757082662256,1.89449879,111230.0,111220.0,0.93106861]
["bitfinex","BTCUSD",1757082662426,1.88549415,111230.0,111220.0,0.93106861]
["bitfinex","BTCUSD",1757082662897,1.88549415,111230.0,111220.0,0.93406861]
["bitfinex","BTCUSD",1757082662898,1.87648951,111230.0,111220.0,0.93406861]
["bitfinex","BTCUSD",1757082663114,1.87648951,111230.0,111220.0,0.50922128]
["bitfinex","BTCUSD",1757082663325,1.86748487,111230.0,111220.0,1.14050861]
["bitfinex","BTCUSD",1757082663533,1.86648487,111230.0,111220.0,0.93198861]
["bitfinex","BTCUSD",1757082663757,1.86648487,111230.0,111220.0,0.50714128]
["bitfinex","BTCUSD",1757082663977,1.86748487,111230.0,111220.0,0.50614128]
["bitfinex","BTCUSD",1757082664199,2.04729247,111230.0,111220.0,0.50614128]
["bitfinex","BTCUSD",1757082664423,2.04629247,111230.0,111220.0,0.13183751]
["bitfinex","BTCUSD",1757082664670,1.86648487,111230.0,111220.0,0.73650861]
["bitfinex","BTCUSD",1757082664904,1.86748487,111230.0,111220.0,0.74650861]
["bitfinex","BTCUSD",1757082665562,1.86648487,111230.0,111220.0,0.74250861]
["bitfinex","BTCUSD",1757082666140,1.86648487,111230.0,111220.0,0.31166128]
["bitfinex","BTCUSD",1757082666337,1.86648487,111230.0,111220.0,0.73650861]
["bitfinex","BTCUSD",1757082666552,1.86648487,111230.0,111220.0,0.31666128]
["bitfinex","BTCUSD",1757082666760,1.86648487,111230.0,111220.0,0.74150861]
["bitfinex","BTCUSD",1757082667168,2.04629247,111230.0,111220.0,0.13683751]
["bitfinex","BTCUSD",1757082667376,2.05141247,111230.0,111220.0,0.005]
["bitfinex","BTCUSD",1757082667586,2.23769247,111230.0,111220.0,0.009]
["bitfinex","BTCUSD",1757082667796,2.6676598,111230.0,111220.0,0.009]
["bitfinex","BTCUSD",1757082668012,2.23769247,111230.0,111220.0,0.0490633]
["bitfinex","BTCUSD",1757082668219,2.04629247,111230.0,111220.0,0.005]
["bitfinex","BTCUSD",1757082668426,2.23669247,111230.0,111220.0,0.005]
["bitfinex","BTCUSD",1757082668662,2.7568998,111230.0,111220.0,0.005]
["bitfinex","BTCUSD",1757082668929,3.18981579,111230.0,111220.0,0.00575]
["bitfinex","BTCUSD",1757082669345,2.76496846,111230.0,111220.0,0.00575]
["bitfinex","BTCUSD",1757082669567,3.18981579,111230.0,111220.0,0.00575]
["bitfinex","BTCUSD",1757082669782,3.0978598,111230.0,111220.0,0.00575]
["bitfinex","BTCUSD",1757082670025,3.0968598,111230.0,111220.0,0.00175]
["bitfinex","BTCUSD",1757082670238,3.28069178,111230.0,111220.0,0.00175]
["bitfinex","BTCUSD",1757082670449,2.76492846,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1757082670677,3.18977579,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1757082670901,0.51983994,111210.0,111200.0,0.06337153]
["bitfinex","BTCUSD",1757082671147,1.20128727,111210.0,111200.0,0.06337153]
["bitfinex","BTCUSD",1757082671387,0.17995321,111140.0,111130.0,0.06624]
["bitfinex","BTCUSD",1757082671617,0.78392054,111140.0,111130.0,0.04001871]
["bitfinex","BTCUSD",1757082671839,0.1799694,111130.0,111120.0,0.15063058]
["bitfinex","BTCUSD",1757082672066,0.1799694,111130.0,111120.0,0.07061212]
["bitfinex","BTCUSD",1757082672590,0.1799856,111120.0,111110.0,0.08320846]
["bitfinex","BTCUSD",1757082672820,0.1799856,111120.0,111110.0,0.17193445]
["bitfinex","BTCUSD",1757082673044,0.1799694,111130.0,111110.0,0.35193625]
["bitfinex","BTCUSD",1757082673264,0.1799856,111120.0,111110.0,0.26016164]
["bitfinex","BTCUSD",1757082673454,0.1799856,111120.0,111110.0,0.08015984]
["bitfinex","BTCUSD",1757082673664,0.18895087,111140.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1757082673911,0.18896374,111150.0,111130.0,0.27507539]
["bitfinex","BTCUSD",1757082674130,0.37031321,111140.0,111130.0,0.09510599]
["bitfinex","BTCUSD",1757082674350,0.37031321,111140.0,111130.0,0.09191599]
["bitfinex","BTCUSD",1757082675261,0.17998131,111130.0,111110.0,0.26335164]
["bitfinex","BTCUSD",1757082675477,0.17998131,111130.0,111120.0,0.09510599]
["bitfinex","BTCUSD",1757082675706,0.18896374,111150.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1757082675707,0.37936374,111150.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1757082675926,0.17993756,111150.0,111140.0,0.09510599]
["bitfinex","BTCUSD",1757082676170,0.17993756,111150.0,111140.0,0.09191599]
["bitfinex","BTCUSD",1757082676389,0.17996555,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1757082676650,0.17996555,111140.0,111130.0,0.27807539]
["bitfinex","BTCUSD",1757082676836,0.17996555,111140.0,111130.0,0.09510599]
["bitfinex","BTCUSD",1757082677053,0.37036555,111140.0,111130.0,0.09510599]
["bitfinex","BTCUSD",1757082677258,0.37136555,111140.0,111130.0,0.09291599]
["bitfinex","BTCUSD",1757082677937,0.17998332,111130.0,111110.0,0.18333318]
["bitfinex","BTCUSD",1757082678160,0.17998332,111130.0,111120.0,0.09191599]
["bitfinex","BTCUSD",1757082679108,0.1914,111140.0,111120.0,0.27399159]
["bitfinex","BTCUSD",1757082679326,0.37139435,111140.0,111120.0,0.27718159]
["bitfinex","BTCUSD",1757082679555,0.1799694,111130.0,111120.0,0.09191599]
["bitfinex","BTCUSD",1757082680284,0.1799694,111130.0,111110.0,0.18014288]
["bitfinex","BTCUSD",1757082680285,0.1799856,111120.0,111110.0,0.00114138]
["bitfinex","BTCUSD",1757082680523,0.60483293,111120.0,111110.0,0.00114138]
["bitfinex","BTCUSD",1757082680754,0.1799856,111120.0,111110.0,0.00014138]
["bitfinex","BTCUSD",1757082681237,0.80039293,111120.0,111110.0,0.00014138]
["bitfinex","BTCUSD",1757082681473,0.79724293,111120.0,111110.0,0.00014138]
["bitfinex","BTCUSD",1757082681700,0.1799856,111120.0,111110.0,0.00014138]
["bitfinex","BTCUSD",1757082681916,0.3704094,111130.0,111110.0,0.27733917]
["bitfinex","BTCUSD",1757082682126,0.1799694,111130.0,111120.0,0.09191599]
["bitfinex","BTCUSD",1757082682357,0.17995435,111140.0,111120.0,0.27399159]
["bitfinex","BTCUSD",1757082682578,0.18278142,111130.0,111120.0,0.27718159]
["bitfinex","BTCUSD",1757082682787,0.17995435,111140.0,111120.0,0.27718159]
["bitfinex","BTCUSD",1757082683024,0.25836441,111150.0,111120.0,0.09191599]
["bitfinex","BTCUSD",1757082683247,0.1799694,111130.0,111120.0,0.09191599]
["bitfinex","BTCUSD",1757082683473,0.60481673,111130.0,111110.0,0.00014138]
["bitfinex","BTCUSD",1757082683695,0.18279787,111120.0,111110.0,0.00014138]
["bitfinex","BTCUSD",1757082683931,0.1850894,111130.0,111110.0,0.00014138]
["bitfinex","BTCUSD",1757082684209,0.18279787,111120.0,111110.0,0.00014138]
["bitfinex","BTCUSD",1757082684432,0.1799856,111120.0,111110.0,0.00014138]
["bitfinex","BTCUSD",1757082684653,0.1799694,111130.0,111110.0,0.00223138]
["bitfinex","BTCUSD",1757082684881,0.37113179,111130.0,111110.0,0.27733906]
["bitfinex","BTCUSD",1757082685115,0.1799856,111120.0,111110.0,0.09733737]
["bitfinex","BTCUSD",1757082685333,0.18895087,111140.0,111120.0,0.1831756]
["bitfinex","BTCUSD",1757082685561,0.18896293,111160.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1757082685795,0.17996805,111180.0,111160.0,0.17991955]
["bitfinex","BTCUSD",1757082686025,0.37211113,111190.0,111170.0,0.1851842]
["bitfinex","BTCUSD",1757082686265,0.33347587,111210.0,111180.0,0.27499445]
["bitfinex","BTCUSD",1757082686496,0.17987229,111190.0,111180.0,0.09191599]
["bitfinex","BTCUSD",1757082686928,3.16432118,111200.0,111160.0,0.00319]
["bitfinex","BTCUSD",1757082687139,0.001,111180.0,111170.0,0.18309137]
["bitfinex","BTCUSD",1757082687358,0.001,111180.0,111170.0,0.27709736]
["bitfinex","BTCUSD",1757082687593,0.17988846,111180.0,111170.0,0.09719599]
["bitfinex","BTCUSD",1757082687839,0.17988846,111180.0,111150.0,0.00319]
["bitfinex","BTCUSD",1757082687840,0.17992083,111160.0,111150.0,0.00319]
["bitfinex","BTCUSD",1757082688032,0.18891564,111170.0,111150.0,0.09191599]
["bitfinex","BTCUSD",1757082688231,0.17990487,111170.0,111150.0,0.27504278]
["bitfinex","BTCUSD",1757082688442,0.37224846,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1757082688661,0.17990465,111170.0,111160.0,0.09191599]
["bitfinex","BTCUSD",1757082689324,0.00047118,111170.0,111160.0,0.27711682]
["bitfinex","BTCUSD",1757082689535,0.18037583,111170.0,111160.0,0.09719599]
["bitfinex","BTCUSD",1757082689997,0.18037583,111170.0,111160.0,0.09191599]
["bitfinex","BTCUSD",1757082690566,0.37245583,111170.0,111160.0,0.09719599]
["bitfinex","BTCUSD",1757082690778,0.37345583,111170.0,111160.0,0.10219599]
["bitfinex","BTCUSD",1757082690953,0.00147118,111170.0,111160.0,0.10219599]
["bitfinex","BTCUSD",1757082691157,0.18137583,111170.0,111160.0,0.09691599]
["bitfinex","BTCUSD",1757082691385,0.80127417,111170.0,111160.0,0.09691599]
["bitfinex","BTCUSD",1757082691555,0.18137583,111170.0,111160.0,0.09691599]
["bitfinex","BTCUSD",1757082691843,0.00428219,111170.0,111160.0,0.10219599]
["bitfinex","BTCUSD",1757082692016,0.18137583,111170.0,111160.0,0.10219599]
["bitfinex","BTCUSD",1757082692592,0.60903417,111170.0,111160.0,0.09691599]
["bitfinex","BTCUSD",1757082692801,0.60622316,111170.0,111160.0,0.09691599]
["bitfinex","BTCUSD",1757082693032,0.18137583,111170.0,111160.0,0.09691599]
["bitfinex","BTCUSD",1757082693243,0.18137583,111170.0,111160.0,0.09900599]
["bitfinex","BTCUSD",1757082693461,0.37353583,111170.0,111160.0,0.52704332]
["bitfinex","BTCUSD",1757082693693,0.37353583,111170.0,111160.0,0.09691599]
["bitfinex","BTCUSD",1757082694119,0.37353583,111170.0,111160.0,0.10219599]
["bitfinex","BTCUSD",1757082694356,0.18137583,111170.0,111160.0,0.10219599]
["bitfinex","BTCUSD",1757082694613,0.18137583,111170.0,111160.0,1.32397148]
["bitfinex","BTCUSD",1757082694614,0.00147118,111170.0,111160.0,1.32397148]
["bitfinex","BTCUSD",1757082694839,0.00147118,111170.0,111160.0,0.47427682]
["bitfinex","BTCUSD",1757082695058,0.00147118,111170.0,111160.0,1.32397148]
["bitfinex","BTCUSD",1757082695267,0.00147118,111170.0,111160.0,0.89912415]
["bitfinex","BTCUSD",1757082695488,0.00147118,111170.0,111160.0,0.71920332]
["bitfinex","BTCUSD",1757082695711,0.00147118,111170.0,111160.0,0.89880415]
["bitfinex","BTCUSD",1757082696352,0.18137583,111170.0,111160.0,0.71888332]
["bitfinex","BTCUSD",1757082696559,0.00147118,111170.0,111160.0,0.89880415]
["bitfinex","BTCUSD",1757082697032,0.00147118,111170.0,111160.0,0.10219599]
["bitfinex","BTCUSD",1757082697251,0.18137583,111170.0,111160.0,0.09691599]
["bitfinex","BTCUSD",1757082697472,0.37313583,111170.0,111160.0,0.09691599]
["bitfinex","BTCUSD",1757082697917,0.37313583,111170.0,111160.0,0.10204599]
["bitfinex","BTCUSD",1757082698166,0.37313583,111170.0,111160.0,0.09691599]
["bitfinex","BTCUSD",1757082698604,0.18137583,111170.0,111160.0,0.10204599]
["bitfinex","BTCUSD",1757082698817,0.18137583,111170.0,111160.0,0.09691599]
["bitfinex","BTCUSD",1757082699727,0.18137583,111170.0,111160.0,0.09897599]
["bitfinex","BTCUSD",1757082700020,0.18137583,111170.0,111160.0,0.09691599]
["bitfinex","BTCUSD",1757082700247,0.18137583,111170.0,111160.0,0.28196682]
["bitfinex","BTCUSD",1757082700458,0.00147118,111170.0,111160.0,0.89837415]
["bitfinex","BTCUSD",1757082701254,0.18137583,111170.0,111160.0,0.89837415]
["bitfinex","BTCUSD",1757082701467,0.00147118,111170.0,111160.0,0.89837415]
["bitfinex","BTCUSD",1757082702163,0.00147118,111170.0,111160.0,1.32322148]
["bitfinex","BTCUSD",1757082702391,0.00147118,111170.0,111160.0,1.8504403]
["bitfinex","BTCUSD",1757082702839,0.00147118,111170.0,111160.0,2.2504403]
["bitfinex","BTCUSD",1757082703053,2.78,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1757082703309,2.7801413,111200.0,111190.0,0.46775828]
["bitfinex","BTCUSD",1757082703524,2.7801413,111200.0,111190.0,0.89260561]
["bitfinex","BTCUSD",1757082703742,2.7801413,111200.0,111190.0,1.1292978]
["bitfinex","BTCUSD",1757082703958,2.95999741,111200.0,111190.0,0.09704599]
["bitfinex","BTCUSD",1757082704161,2.7801413,111200.0,111190.0,1.1290978]
["bitfinex","BTCUSD",1757082705049,2.95999741,111200.0,111190.0,1.1290978]
["bitfinex","BTCUSD",1757082705261,2.95999741,111200.0,111190.0,1.1320978]
["bitfinex","BTCUSD",1757082705443,2.7801413,111200.0,111190.0,1.1320978]
["bitfinex","BTCUSD",1757082705572,2.95999741,111200.0,111190.0,0.47055828]
["bitfinex","BTCUSD",1757082705784,2.96511741,111200.0,111190.0,0.09491599]
["bitfinex","BTCUSD",1757082706018,3.91492693,111200.0,111190.0,0.003]
["bitfinex","BTCUSD",1757082706248,3.25338741,111200.0,111190.0,0.003]
["bitfinex","BTCUSD",1757082706475,4.25780693,111200.0,111190.0,0.004]
["bitfinex","BTCUSD",1757082706686,4.34972292,111200.0,111190.0,0.004]
["bitfinex","BTCUSD",1757082706887,4.34972292,111200.0,111190.0,0.003]
["bitfinex","BTCUSD",1757082707166,4.34972292,111200.0,111150.0,0.07061212]
["bitfinex","BTCUSD",1757082707387,0.17992083,111160.0,111150.0,0.07368212]
["bitfinex","BTCUSD",1757082707614,0.17992083,111160.0,111150.0,0.16765811]
["bitfinex","BTCUSD",1757082708029,0.17992083,111160.0,111150.0,0.09397599]
["bitfinex","BTCUSD",1757082708440,0.17991745,111170.0,111150.0,0.27698301]
["bitfinex","BTCUSD",1757082708665,0.17991745,111170.0,111160.0,0.09191599]
["bitfinex","BTCUSD",1757082709528,0.38248846,111190.0,111160.0,0.93850339]
["bitfinex","BTCUSD",1757082709743,0.17988955,111180.0,111170.0,0.00307]
["bitfinex","BTCUSD",1757082709977,0.17988955,111180.0,111170.0,0.09191599]
["bitfinex","BTCUSD",1757082710408,0.18196955,111180.0,111170.0,0.09191599]
["bitfinex","BTCUSD",1757082710624,0.17992083,111160.0,111150.0,0.00047118]
["bitfinex","BTCUSD",1757082710841,0.17992083,111160.0,111150.0,0.09545717]
["bitfinex","BTCUSD",1757082711102,0.17992083,111160.0,111150.0,0.09238717]
["bitfinex","BTCUSD",1757082711348,0.18200083,111160.0,111150.0,0.09238717]
["bitfinex","BTCUSD",1757082711564,0.84658035,111160.0,111150.0,0.00047118]
["bitfinex","BTCUSD",1757082711781,0.18200083,111160.0,111150.0,0.00047118]
["bitfinex","BTCUSD",1757082711988,0.84354035,111160.0,111150.0,0.00047118]
["bitfinex","BTCUSD",1757082712199,0.37828083,111160.0,111150.0,0.00047118]
["bitfinex","BTCUSD",1757082712421,0.54231083,111160.0,111150.0,0.00300001]
["bitfinex","BTCUSD",1757082712647,1.20485035,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757082712851,1.01161035,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757082713052,1.20505035,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757082713247,0.1799856,111120.0,111110.0,0.07368212]
["bitfinex","BTCUSD",1757082713447,0.1799856,111120.0,111110.0,0.16559811]
["bitfinex","BTCUSD",1757082713702,0.1799856,111120.0,111110.0,0.16765811]
["bitfinex","BTCUSD",1757082713900,0.1799856,111120.0,111110.0,0.09191599]
["bitfinex","BTCUSD",1757082714112,0.1890189,111100.0,111080.0,0.00307]
["bitfinex","BTCUSD",1757082714344,0.18004745,111090.0,111080.0,0.00307]
["bitfinex","BTCUSD",1757082714548,0.18005041,111080.0,111070.0,0.07061212]
["bitfinex","BTCUSD",1757082714756,0.18006662,111070.0,111060.0,0.08308846]
["bitfinex","BTCUSD",1757082715175,0.18006662,111070.0,111060.0,0.08322984]
["bitfinex","BTCUSD",1757082715378,0.18006662,111070.0,111060.0,0.17514583]
["bitfinex","BTCUSD",1757082715901,0.18006662,111070.0,111060.0,0.17207583]
["bitfinex","BTCUSD",1757082716105,0.18006662,111070.0,111060.0,0.17514583]
["bitfinex","BTCUSD",1757082716330,0.18006662,111070.0,111060.0,0.17207583]
["bitfinex","BTCUSD",1757082716739,0.37418662,111070.0,111060.0,0.17207583]
["bitfinex","BTCUSD",1757082716948,0.37510662,111070.0,111060.0,0.17207583]
["bitfinex","BTCUSD",1757082717812,0.37410662,111070.0,111060.0,0.17207583]
["bitfinex","BTCUSD",1757082718242,0.18006662,111070.0,111060.0,0.17720583]
["bitfinex","BTCUSD",1757082718454,0.37390662,111070.0,111060.0,0.17720583]
["bitfinex","BTCUSD",1757082718695,0.18006662,111070.0,111060.0,0.17720583]
["bitfinex","BTCUSD",1757082718916,0.18106662,111070.0,111060.0,0.18220583]
["bitfinex","BTCUSD",1757082719131,0.18006662,111070.0,111060.0,0.35728866]
["bitfinex","BTCUSD",1757082719354,0.18004745,111090.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1757082719566,0.24629502,111110.0,111080.0,0.2719664]
["bitfinex","BTCUSD",1757082719779,0.3736999,111100.0,111080.0,0.09498599]
["bitfinex","BTCUSD",1757082720225,0.1800342,111090.0,111080.0,0.09498599]
["bitfinex","BTCUSD",1757082720445,0.1800342,111090.0,111080.0,0.09191599]
["bitfinex","BTCUSD",1757082720665,0.1821142,111090.0,111080.0,0.09191599]
["bitfinex","BTCUSD",1757082720884,0.1821142,111090.0,111060.0,0.18329343]
["bitfinex","BTCUSD",1757082720885,0.1800642,111080.0,111060.0,0.18329343]
["bitfinex","BTCUSD",1757082721094,0.18903591,111090.0,111070.0,0.27711261]
["bitfinex","BTCUSD",1757082721327,0.37381041,111080.0,111070.0,0.27404261]
["bitfinex","BTCUSD",1757082721540,0.37377041,111080.0,111070.0,0.09191599]
["bitfinex","BTCUSD",1757082721764,0.37377041,111080.0,111070.0,0.09397599]
["bitfinex","BTCUSD",1757082721982,0.37377041,111080.0,111060.0,0.18329402]
["bitfinex","BTCUSD",1757082721983,0.18006662,111070.0,111060.0,0.00014138]
["bitfinex","BTCUSD",1757082722201,0.18903591,111090.0,111060.0,0.09512737]
["bitfinex","BTCUSD",1757082722420,0.18006662,111070.0,111060.0,0.00014138]
["bitfinex","BTCUSD",1757082722890,0.18006662,111070.0,111060.0,0.09205737]
["bitfinex","BTCUSD",1757082723108,0.37422662,111070.0,111060.0,0.09411737]
["bitfinex","BTCUSD",1757082723330,0.18006662,111070.0,111060.0,0.09718737]
["bitfinex","BTCUSD",1757082723550,0.37422662,111070.0,111060.0,0.09411737]
["bitfinex","BTCUSD",1757082723769,0.37422662,111070.0,111060.0,0.09205737]
["bitfinex","BTCUSD",1757082724041,0.37630662,111070.0,111060.0,0.09205737]
["bitfinex","BTCUSD",1757082724265,1.06196167,111070.0,111060.0,0.00114138]
["bitfinex","BTCUSD",1757082724481,0.39630215,111070.0,111060.0,0.00214138]
["bitfinex","BTCUSD",1757082724697,0.37522662,111070.0,111060.0,0.00214138]
["bitfinex","BTCUSD",1757082724918,0.18314662,111070.0,111060.0,0.00214138]
["bitfinex","BTCUSD",1757082725144,0.18106662,111070.0,111060.0,0.09611737]
["bitfinex","BTCUSD",1757082725389,0.37534662,111070.0,111060.0,0.09405737]
["bitfinex","BTCUSD",1757082725684,0.37742662,111070.0,111060.0,0.09305737]
["bitfinex","BTCUSD",1757082725888,0.37434662,111070.0,111060.0,0.09205737]
["bitfinex","BTCUSD",1757082726142,0.37742662,111070.0,111060.0,0.00014138]
["bitfinex","BTCUSD",1757082726355,0.80936662,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1757082726604,0.61508662,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1757082726817,0.88936034,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1757082727250,1.55089986,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1757082727464,0.88936034,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1757082727668,0.18206662,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1757082727925,0.002,111070.0,111060.0,0.096986]
["bitfinex","BTCUSD",1757082728146,0.37738662,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1757082728365,0.37758662,111070.0,111060.0,0.27706883]
["bitfinex","BTCUSD",1757082728577,0.37758662,111070.0,111060.0,0.094056]
["bitfinex","BTCUSD",1757082728783,0.43843034,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1757082728987,0.43843034,111070.0,111060.0,0.094056]
["bitfinex","BTCUSD",1757082728988,0.18206662,111070.0,111060.0,0.094056]
["bitfinex","BTCUSD",1757082729200,0.18206662,111070.0,111060.0,0.096986]
["bitfinex","BTCUSD",1757082729405,0.002,111070.0,111060.0,0.27706883]
["bitfinex","BTCUSD",1757082729617,0.002,111070.0,111060.0,0.93860835]
["bitfinex","BTCUSD",1757082729827,0.002,111070.0,111060.0,1.59954717]
["bitfinex","BTCUSD",1757082730036,0.17999368,111120.0,111100.0,0.18001654]
["bitfinex","BTCUSD",1757082730246,0.25535838,111140.0,111110.0,0.27698779]
["bitfinex","BTCUSD",1757082730247,0.24636072,111140.0,111110.0,0.27698779]
["bitfinex","BTCUSD",1757082730547,0.02310379,111160.0,111130.0,0.27188488]
["bitfinex","BTCUSD",1757082730757,0.01601379,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1757082730966,0.01601379,111160.0,111150.0,1.99869536]
["bitfinex","BTCUSD",1757082731182,0.01601379,111160.0,111150.0,1.27362214]
["bitfinex","BTCUSD",1757082731399,0.01648506,111160.0,111150.0,1.98516166]
["bitfinex","BTCUSD",1757082731616,0.01648506,111160.0,111150.0,1.32362214]
["bitfinex","BTCUSD",1757082731874,0.01648506,111160.0,111150.0,2.13156166]
["bitfinex","BTCUSD",1757082732048,0.01648506,111160.0,111150.0,1.47002214]
["bitfinex","BTCUSD",1757082732259,0.19640589,111160.0,111150.0,0.09191599]
["bitfinex","BTCUSD",1757082732681,0.19840589,111160.0,111150.0,0.09191599]
["bitfinex","BTCUSD",1757082733100,0.19640589,111160.0,111150.0,0.09191599]
["bitfinex","BTCUSD",1757082733310,0.86102541,111160.0,111150.0,0.09191599]
["bitfinex","BTCUSD",1757082733515,0.17997149,111130.0,111110.0,0.57995831]
["bitfinex","BTCUSD",1757082733725,0.17995321,111140.0,111120.0,0.27190159]
["bitfinex","BTCUSD",1757082733931,0.1799856,111120.0,111100.0,0.02703401]
["bitfinex","BTCUSD",1757082734144,0.17998652,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1757082734372,0.1800018,111110.0,111090.0,0.10718858]
["bitfinex","BTCUSD",1757082734563,0.1800018,111110.0,111090.0,0.24635304]
["bitfinex","BTCUSD",1757082734771,0.1800018,111110.0,111090.0,0.2463542]
["bitfinex","BTCUSD",1757082734983,0.3921858,111120.0,111090.0,0.2463542]
["bitfinex","BTCUSD",1757082735192,0.1800018,111110.0,111100.0,0.09191599]
["bitfinex","BTCUSD",1757082735691,0.1830818,111110.0,111100.0,0.09191599]
["bitfinex","BTCUSD",1757082735893,0.1800018,111110.0,111100.0,0.09191599]
["bitfinex","BTCUSD",1757082736106,0.1830818,111110.0,111100.0,0.09191599]
["bitfinex","BTCUSD",1757082736310,0.180018,111100.0,111090.0,0.00214021]
["bitfinex","BTCUSD",1757082736530,0.183098,111100.0,111090.0,0.0940562]
["bitfinex","BTCUSD",1757082736733,0.180018,111100.0,111090.0,0.0940562]
["bitfinex","BTCUSD",1757082736970,0.183098,111100.0,111090.0,0.00014021]
["bitfinex","BTCUSD",1757082737603,0.001,111110.0,111090.0,0.0920562]
["bitfinex","BTCUSD",1757082737814,0.1810018,111110.0,111100.0,0.09191599]
["bitfinex","BTCUSD",1757082738062,0.1810018,111110.0,111100.0,0.27193399]
["bitfinex","BTCUSD",1757082738063,0.001,111110.0,111100.0,0.27193399]
["bitfinex","BTCUSD",1757082738384,0.18894487,111180.0,111150.0,0.17993492]
["bitfinex","BTCUSD",1757082738584,0.00281101,111170.0,111140.0,0.87009718]
["bitfinex","BTCUSD",1757082738825,0.17992083,111160.0,111150.0,0.09191599]
["bitfinex","BTCUSD",1757082739056,0.37962544,111170.0,111150.0,0.09191599]
["bitfinex","BTCUSD",1757082739265,0.17992083,111160.0,111150.0,0.09191599]
["bitfinex","BTCUSD",1757082739466,0.18300083,111160.0,111150.0,0.09191599]
["bitfinex","BTCUSD",1757082739670,0.17995321,111140.0,111130.0,0.06632]
["bitfinex","BTCUSD",1757082739880,0.39195087,111140.0,111130.0,0.09191599]
["bitfinex","BTCUSD",1757082740082,0.17998707,111130.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1757082740289,0.19203087,111140.0,111120.0,0.27190036]
["bitfinex","BTCUSD",1757082740495,0.18894762,111150.0,111120.0,0.27190036]
["bitfinex","BTCUSD",1757082740722,0.18001468,111110.0,111080.0,0.18005035]
["bitfinex","BTCUSD",1757082740946,0.18001947,111100.0,111090.0,0.09191599]
["bitfinex","BTCUSD",1757082741157,0.1800456,111090.0,111080.0,0.09191599]
["bitfinex","BTCUSD",1757082741361,0.1831256,111090.0,111080.0,0.09191599]
["bitfinex","BTCUSD",1757082741567,0.1831256,111090.0,111080.0,0.0920562]
["bitfinex","BTCUSD",1757082741751,0.1831256,111090.0,111080.0,0.00014021]
["bitfinex","BTCUSD",1757082742380,0.93658111,111090.0,111080.0,0.00014021]
["bitfinex","BTCUSD",1757082742581,0.47452159,111090.0,111080.0,0.00014021]
["bitfinex","BTCUSD",1757082742794,0.1831256,111090.0,111080.0,0.00014021]
["bitfinex","BTCUSD",1757082742972,0.3795656,111090.0,111080.0,0.0920562]
["bitfinex","BTCUSD",1757082743185,0.1810456,111090.0,111080.0,0.0920562]
["bitfinex","BTCUSD",1757082743383,0.1841256,111090.0,111080.0,0.0960562]
["bitfinex","BTCUSD",1757082743605,0.1810456,111090.0,111080.0,0.0960562]
["bitfinex","BTCUSD",1757082743811,0.1800456,111090.0,111080.0,0.0920562]
["bitfinex","BTCUSD",1757082744441,0.37949947,111100.0,111080.0,0.0920562]
["bitfinex","BTCUSD",1757082744568,0.1800342,111090.0,111080.0,0.00114021]
["bitfinex","BTCUSD",1757082744772,0.18001947,111100.0,111080.0,0.27310661]
["bitfinex","BTCUSD",1757082744985,0.18001947,111100.0,111090.0,0.09191599]
["bitfinex","BTCUSD",1757082745415,0.183098,111100.0,111090.0,0.08866599]
["bitfinex","BTCUSD",1757082745631,0.1800342,111090.0,111080.0,0.00114021]
["bitfinex","BTCUSD",1757082745869,0.18008283,111060.0,111040.0,0.0004]
["bitfinex","BTCUSD",1757082746563,0.18009667,111070.0,111050.0,0.18009763]
["bitfinex","BTCUSD",1757082746785,0.18009667,111070.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1757082747011,0.18007708,111080.0,111060.0,0.27199882]
["bitfinex","BTCUSD",1757082747227,0.1811754,111090.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1757082747427,0.1811754,111090.0,111080.0,0.09191599]
["bitfinex","BTCUSD",1757082747627,0.1811754,111090.0,111080.0,0.2719664]
["bitfinex","BTCUSD",1757082748066,0.0011412,111090.0,111080.0,0.2748964]
["bitfinex","BTCUSD",1757082748266,0.0001412,111090.0,111080.0,0.2748964]
["bitfinex","BTCUSD",1757082748694,0.0001412,111090.0,111080.0,0.72137075]
["bitfinex","BTCUSD",1757082748893,0.1889373,111150.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1757082749094,0.18001261,111160.0,111130.0,0.27188525]
["bitfinex","BTCUSD",1757082749447,0.17995321,111140.0,111130.0,0.09191599]
["bitfinex","BTCUSD",1757082749657,0.18007895,111150.0,111130.0,0.27188498]
["bitfinex","BTCUSD",1757082749872,0.17995321,111140.0,111130.0,0.09191599]
["bitfinex","BTCUSD",1757082750146,0.17995321,111140.0,111130.0,0.27188539]
["bitfinex","BTCUSD",1757082750376,0.00014141,111150.0,111130.0,0.27188539]
["bitfinex","BTCUSD",1757082750600,0.18007955,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1757082750819,0.18007955,111150.0,111140.0,0.09191599]
["bitfinex","BTCUSD",1757082751040,0.17998361,111130.0,111110.0,0.5829318]
["bitfinex","BTCUSD",1757082751262,0.17998361,111130.0,111120.0,0.09191599]
["bitfinex","BTCUSD",1757082752362,0.180018,111100.0,111090.0,0.20044]
["bitfinex","BTCUSD",1757082752582,0.1800018,111110.0,111090.0,0.47239019]
["bitfinex","BTCUSD",1757082752804,0.1830818,111110.0,111100.0,0.09191599]
["bitfinex","BTCUSD",1757082753012,0.42069009,111110.0,111100.0,0.09191599]
["bitfinex","BTCUSD",1757082753249,0.3834818,111110.0,111100.0,0.09191599]
["bitfinex","BTCUSD",1757082753456,0.3804018,111110.0,111100.0,0.09191599]
["bitfinex","BTCUSD",1757082753659,0.1800018,111110.0,111100.0,0.09191599]
["bitfinex","BTCUSD",1757082754097,0.1830818,111110.0,111100.0,0.09191599]
["bitfinex","BTCUSD",1757082754511,0.1800018,111110.0,111100.0,0.09191599]
["bitfinex","BTCUSD",1757082754688,0.27992208,111130.0,111100.0,0.27193399]
["bitfinex","BTCUSD",1757082754949,0.1800018,111110.0,111100.0,0.27193399]
["bitfinex","BTCUSD",1757082755130,0.1810018,111110.0,111100.0,0.27193399]
["bitfinex","BTCUSD",1757082755302,0.1810018,111110.0,111100.0,0.09191599]
["bitfinex","BTCUSD",1757082755505,0.1800018,111110.0,111100.0,0.09191599]
["bitfinex","BTCUSD",1757082755916,0.1810018,111110.0,111100.0,0.09491599]
["bitfinex","BTCUSD",1757082756082,0.1810018,111110.0,111100.0,0.09691599]
["bitfinex","BTCUSD",1757082756286,0.001,111110.0,111100.0,0.27693399]
["bitfinex","BTCUSD",1757082756506,0.1810018,111110.0,111100.0,0.09691599]
["bitfinex","BTCUSD",1757082756796,0.001,111110.0,111100.0,0.27693399]
["bitfinex","BTCUSD",1757082757041,0.001,111110.0,111100.0,0.28004399]
["bitfinex","BTCUSD",1757082757430,0.1810018,111110.0,111100.0,0.27693399]
["bitfinex","BTCUSD",1757082757632,0.1810018,111110.0,111100.0,0.09691599]
["bitfinex","BTCUSD",1757082757908,0.1810018,111110.0,111100.0,0.27693399]
["bitfinex","BTCUSD",1757082758084,0.1810018,111110.0,111100.0,0.09691599]
["bitfinex","BTCUSD",1757082758402,0.3810818,111110.0,111100.0,0.09691599]
["bitfinex","BTCUSD",1757082758710,0.1810018,111110.0,111100.0,0.09691599]
["bitfinex","BTCUSD",1757082758952,0.001,111110.0,111100.0,0.10002599]
["bitfinex","BTCUSD",1757082759164,0.001,111110.0,111100.0,0.47697399]
["bitfinex","BTCUSD",1757082759379,0.001,111110.0,111100.0,0.48008399]
["bitfinex","BTCUSD",1757082759941,0.001,111110.0,111100.0,0.47697399]
["bitfinex","BTCUSD",1757082759942,0.1810018,111110.0,111100.0,0.47697399]
["bitfinex","BTCUSD",1757082760134,0.001,111110.0,111100.0,0.47697399]
["bitfinex","BTCUSD",1757082760335,0.1810018,111110.0,111100.0,0.29695599]
["bitfinex","BTCUSD",1757082760540,0.1810018,111110.0,111100.0,0.09691599]
["bitfinex","BTCUSD",1757082761797,0.1810018,111110.0,111100.0,0.005]
["bitfinex","BTCUSD",1757082761798,0.24008664,111110.0,111100.0,0.005]
["bitfinex","BTCUSD",1757082762863,0.3833918,111110.0,111100.0,0.005]
["bitfinex","BTCUSD",1757082763073,0.1810018,111110.0,111100.0,0.09691599]
["bitfinex","BTCUSD",1757082764372,0.1840318,111110.0,111100.0,0.005]
["bitfinex","BTCUSD",1757082765164,0.3830718,111110.0,111100.0,0.005]
["bitfinex","BTCUSD",1757082766037,0.80907353,111110.0,111100.0,0.005]
["bitfinex","BTCUSD",1757082766259,0.1810018,111110.0,111100.0,0.09391599]
["bitfinex","BTCUSD",1757082766484,0.3785218,111110.0,111100.0,0.09191599]
["bitfinex","BTCUSD",1757082766759,0.17998661,111120.0,111100.0,0.27193399]
["bitfinex","BTCUSD",1757082766987,0.1810018,111110.0,111100.0,0.27293399]
["bitfinex","BTCUSD",1757082767198,0.1830018,111110.0,111100.0,0.27293399]
["bitfinex","BTCUSD",1757082767420,0.1800018,111110.0,111100.0,0.27197399]
["bitfinex","BTCUSD",1757082767636,0.1800018,111110.0,111100.0,0.09195599]
["bitfinex","BTCUSD",1757082767869,0.1830018,111110.0,111100.0,0.09295599]
["bitfinex","BTCUSD",1757082768095,0.24215064,111110.0,111100.0,0.00104]
["bitfinex","BTCUSD",1757082768323,0.18008283,111060.0,111040.0,0.00351]
["bitfinex","BTCUSD",1757082768552,0.18009905,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1757082768773,0.60913078,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1757082768996,0.27324905,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1757082769494,0.70516504,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1757082769717,0.52011527,111040.0,111030.0,0.08001847]
["bitfinex","BTCUSD",1757082769939,0.27326527,111040.0,111030.0,0.08015967]
["bitfinex","BTCUSD",1757082770158,0.72612008,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1757082770379,0.81803607,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1757082770599,1.67003953,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1757082771278,0.79709725,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1757082771497,0.79709725,111040.0,111030.0,4.001e-05]
["bitfinex","BTCUSD",1757082771962,0.80109725,111040.0,111030.0,0.00104001]
["bitfinex","BTCUSD",1757082772193,0.18013149,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1757082772439,0.52016394,111010.0,111000.0,0.12752]
["bitfinex","BTCUSD",1757082772668,1.55816377,111010.0,111000.0,0.12752]
["bitfinex","BTCUSD",1757082772892,1.62910259,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757082773090,0.18019641,110990.0,110980.0,0.00180515]
["bitfinex","BTCUSD",1757082773282,0.3384324,110990.0,110980.0,0.00180515]
["bitfinex","BTCUSD",1757082773508,0.52175101,110990.0,110980.0,0.00180515]
["bitfinex","BTCUSD",1757082773769,1.25519084,110990.0,110980.0,0.00180515]
["bitfinex","BTCUSD",1757082773981,1.046817,110990.0,110980.0,0.00180515]
["bitfinex","BTCUSD",1757082774196,1.71495742,110990.0,110980.0,0.00180515]
["bitfinex","BTCUSD",1757082774410,0.18027762,110940.0,110930.0,0.11330989]
["bitfinex","BTCUSD",1757082774617,0.21432,110940.0,110930.0,0.11330989]
["bitfinex","BTCUSD",1757082774832,0.39459762,110940.0,110930.0,0.11330989]
["bitfinex","BTCUSD",1757082775044,0.02964658,110940.0,110930.0,0.13461376]
["bitfinex","BTCUSD",1757082775281,0.21408,110940.0,110930.0,0.31801763]
["bitfinex","BTCUSD",1757082775502,0.18024617,110960.0,110940.0,0.18027633]
["bitfinex","BTCUSD",1757082775734,0.39707795,110950.0,110940.0,0.09191599]
["bitfinex","BTCUSD",1757082775950,0.18038836,110960.0,110940.0,0.27530361]
["bitfinex","BTCUSD",1757082776193,0.00014107,110960.0,110950.0,0.27217736]
["bitfinex","BTCUSD",1757082776434,0.00014107,110960.0,110950.0,0.09191599]
["bitfinex","BTCUSD",1757082776633,0.00014107,110960.0,110930.0,0.01212469]
["bitfinex","BTCUSD",1757082776856,0.18320412,110960.0,110940.0,0.2753017]
["bitfinex","BTCUSD",1757082777090,0.00014107,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1757082777315,0.00014107,110960.0,110950.0,0.27528736]
["bitfinex","BTCUSD",1757082777994,0.00214107,110960.0,110950.0,0.09691599]
["bitfinex","BTCUSD",1757082778230,0.18029387,110930.0,110920.0,0.00053075]
["bitfinex","BTCUSD",1757082778432,0.42971102,110930.0,110920.0,0.00053075]
["bitfinex","BTCUSD",1757082778644,0.61477701,110930.0,110920.0,0.00053075]
["bitfinex","BTCUSD",1757082778825,1.03991085,110930.0,110920.0,0.00053075]
["bitfinex","BTCUSD",1757082779153,0.61453701,110930.0,110920.0,0.00053075]
["bitfinex","BTCUSD",1757082779578,0.18034265,110900.0,110890.0,0.00288302]
["bitfinex","BTCUSD",1757082779705,0.30832692,110900.0,110890.0,0.00288302]
["bitfinex","BTCUSD",1757082779939,0.97949734,110900.0,110890.0,0.00288302]
["bitfinex","BTCUSD",1757082780117,0.30832692,110900.0,110890.0,0.00288302]
["bitfinex","BTCUSD",1757082780326,0.39338265,110900.0,110890.0,0.00288302]
["bitfinex","BTCUSD",1757082780520,0.39641265,110900.0,110890.0,0.00288302]
["bitfinex","BTCUSD",1757082781009,0.39655359,110900.0,110890.0,0.00288302]
["bitfinex","BTCUSD",1757082781413,1.12796342,110900.0,110890.0,0.00388302]
["bitfinex","BTCUSD",1757082781658,1.21887941,110900.0,110890.0,0.00288302]
["bitfinex","BTCUSD",1757082781879,0.48946958,110900.0,110890.0,0.00288302]
["bitfinex","BTCUSD",1757082782131,0.18451359,110900.0,110890.0,0.00288302]
["bitfinex","BTCUSD",1757082782347,0.39456359,110900.0,110890.0,0.00288302]
["bitfinex","BTCUSD",1757082782556,0.39448359,110900.0,110890.0,0.00288302]
["bitfinex","BTCUSD",1757082782772,0.39440359,110900.0,110890.0,0.00288302]
["bitfinex","BTCUSD",1757082782992,0.45087796,110900.0,110890.0,0.00288302]
["bitfinex","BTCUSD",1757082783190,0.39332359,110900.0,110890.0,0.00288302]
["bitfinex","BTCUSD",1757082783413,0.39432359,110900.0,110890.0,0.00388302]
["bitfinex","BTCUSD",1757082783631,0.00214094,110900.0,110890.0,0.27926792]
["bitfinex","BTCUSD",1757082783851,0.00114094,110900.0,110890.0,0.61826792]
["bitfinex","BTCUSD",1757082784058,0.00114094,110900.0,110890.0,0.61926792]
["bitfinex","BTCUSD",1757082784263,0.00114094,110900.0,110890.0,1.01926792]
["bitfinex","BTCUSD",1757082784709,0.00214094,110900.0,110890.0,1.01926792]
["bitfinex","BTCUSD",1757082785145,0.00114094,110900.0,110890.0,1.01926792]
["bitfinex","BTCUSD",1757082785375,0.00014094,110900.0,110890.0,1.01826792]
["bitfinex","BTCUSD",1757082785585,0.00014094,110900.0,110890.0,1.87770058]
["bitfinex","BTCUSD",1757082785797,0.25085744,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1757082786013,0.25085744,110960.0,110950.0,0.27528736]
["bitfinex","BTCUSD",1757082786220,0.07026869,110960.0,110940.0,0.1802753]
["bitfinex","BTCUSD",1757082786443,0.00014144,110960.0,110950.0,0.27515736]
["bitfinex","BTCUSD",1757082786872,0.18038657,110960.0,110950.0,0.09489599]
["bitfinex","BTCUSD",1757082787084,0.18038657,110960.0,110950.0,0.27217736]
["bitfinex","BTCUSD",1757082787313,0.18038657,110960.0,110950.0,0.09191599]
["bitfinex","BTCUSD",1757082787762,0.18138657,110960.0,110950.0,0.09591599]
["bitfinex","BTCUSD",1757082787969,0.23883228,110960.0,110950.0,0.004]
["bitfinex","BTCUSD",1757082788399,0.24304228,110960.0,110950.0,0.006]
["bitfinex","BTCUSD",1757082788702,0.00114144,110960.0,110950.0,0.09689599]
["bitfinex","BTCUSD",1757082788789,0.00014144,110960.0,110950.0,0.27515736]
["bitfinex","BTCUSD",1757082789229,0.00014144,110960.0,110950.0,0.27217736]
["bitfinex","BTCUSD",1757082789658,0.18038657,110960.0,110950.0,0.09191599]
["bitfinex","BTCUSD",1757082790069,0.00014144,110960.0,110950.0,0.27515736]
["bitfinex","BTCUSD",1757082790322,0.00114144,110960.0,110950.0,0.9146512]
["bitfinex","BTCUSD",1757082790517,0.18016417,111010.0,110990.0,0.18019622]
["bitfinex","BTCUSD",1757082790745,0.18016394,111010.0,111000.0,0.09191599]
["bitfinex","BTCUSD",1757082790951,0.1803053,111010.0,111000.0,0.09191599]
["bitfinex","BTCUSD",1757082791158,0.22341184,111010.0,111000.0,0.09191599]
["bitfinex","BTCUSD",1757082791388,0.00014136,111010.0,111000.0,0.91357001]
["bitfinex","BTCUSD",1757082791814,0.00014136,111010.0,111000.0,0.27507617]
["bitfinex","BTCUSD",1757082792232,0.1803053,111010.0,111000.0,0.09191599]
["bitfinex","BTCUSD",1757082792689,0.00014136,111010.0,111000.0,0.27209617]
["bitfinex","BTCUSD",1757082792898,0.18312036,111010.0,111000.0,0.09191599]
["bitfinex","BTCUSD",1757082793119,0.21663216,111010.0,111000.0,0.09191599]
["bitfinex","BTCUSD",1757082793353,0.18019426,111000.0,110980.0,0.00298]
["bitfinex","BTCUSD",1757082793613,0.18019641,110990.0,110980.0,0.4]
["bitfinex","BTCUSD",1757082793812,0.18019641,110990.0,110980.0,0.27212864]
["bitfinex","BTCUSD",1757082794023,0.18018018,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1757082794236,0.18018029,111000.0,110980.0,0.28010865]
["bitfinex","BTCUSD",1757082794434,0.18018029,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1757082794638,0.1803053,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1757082794846,0.1803053,111010.0,111000.0,0.91059001]
["bitfinex","BTCUSD",1757082795053,0.00014136,111010.0,111000.0,0.91357001]
["bitfinex","BTCUSD",1757082795488,0.25074836,111080.0,111050.0,0.18008472]
["bitfinex","BTCUSD",1757082795705,0.25074836,111080.0,111060.0,0.63849384]
["bitfinex","BTCUSD",1757082795907,0.07075353,111080.0,111060.0,0.09489599]
["bitfinex","BTCUSD",1757082796113,0.07075353,111080.0,111070.0,0.64147384]
["bitfinex","BTCUSD",1757082796297,0.18019182,111080.0,111070.0,0.73338983]
["bitfinex","BTCUSD",1757082796550,0.00014141,111080.0,111070.0,1.12457645]
["bitfinex","BTCUSD",1757082796770,0.00014141,111080.0,111070.0,0.09191599]
["bitfinex","BTCUSD",1757082796978,0.1830051,111080.0,111070.0,0.09191599]
["bitfinex","BTCUSD",1757082797196,0.18019182,111080.0,111070.0,0.09191599]
["bitfinex","BTCUSD",1757082797408,0.22719969,111080.0,111070.0,0.09191599]
["bitfinex","BTCUSD",1757082797815,0.18009905,111050.0,111040.0,0.18309403]
["bitfinex","BTCUSD",1757082798023,0.18019182,111080.0,111050.0,0.18009841]
["bitfinex","BTCUSD",1757082798228,0.18288016,111070.0,111060.0,0.09191599]
["bitfinex","BTCUSD",1757082798431,0.18006662,111070.0,111060.0,0.09191599]
["bitfinex","BTCUSD",1757082798607,0.21709272,111070.0,111060.0,0.09191599]
["bitfinex","BTCUSD",1757082799032,0.18011527,111040.0,111030.0,0.77848596]
["bitfinex","BTCUSD",1757082799248,0.18010159,111050.0,111030.0,0.27204748]
["bitfinex","BTCUSD",1757082799463,0.18008341,111060.0,111040.0,0.9135046]
["bitfinex","BTCUSD",1757082799666,0.18008341,111060.0,111040.0,0.09191599]
["bitfinex","BTCUSD",1757082799874,0.18291309,111050.0,111040.0,0.09191599]
["bitfinex","BTCUSD",1757082800192,0.18109905,111050.0,111040.0,0.09391599]
["bitfinex","BTCUSD",1757082800420,0.18405442,111050.0,111040.0,0.09391599]
["bitfinex","BTCUSD",1757082800627,0.00295537,111050.0,111040.0,0.09191599]
["bitfinex","BTCUSD",1757082800839,0.18024038,111050.0,111040.0,0.09191599]
["bitfinex","BTCUSD",1757082801044,0.18024038,111050.0,111040.0,0.09391599]
["bitfinex","BTCUSD",1757082801276,0.39453442,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1757082801490,0.39172038,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1757082801643,0.39272038,111050.0,111040.0,0.005]
["bitfinex","BTCUSD",1757082801843,0.39272038,111050.0,111040.0,0.003]
["bitfinex","BTCUSD",1757082802056,0.00114133,111050.0,111040.0,0.09491599]
["bitfinex","BTCUSD",1757082802268,0.00114133,111050.0,111040.0,0.82949126]
["bitfinex","BTCUSD",1757082803389,0.18124038,111050.0,111040.0,0.43491599]
["bitfinex","BTCUSD",1757082803602,0.18405442,111050.0,111040.0,0.003]
["bitfinex","BTCUSD",1757082803836,0.18224038,111050.0,111040.0,0.005]
["bitfinex","BTCUSD",1757082804052,0.18545038,111050.0,111040.0,0.005]
["bitfinex","BTCUSD",1757082804219,0.33601413,111050.0,111040.0,0.005]
["bitfinex","BTCUSD",1757082804648,0.18224038,111050.0,111040.0,0.09691599]
["bitfinex","BTCUSD",1757082804855,0.18124038,111050.0,111040.0,0.09491599]
["bitfinex","BTCUSD",1757082805057,0.18024038,111050.0,111040.0,0.27501126]
["bitfinex","BTCUSD",1757082805344,0.00314133,111050.0,111040.0,0.27801126]
["bitfinex","BTCUSD",1757082805520,0.00114133,111050.0,111040.0,0.27701126]
["bitfinex","BTCUSD",1757082805734,0.00114133,111050.0,111040.0,1.1262251]
["bitfinex","BTCUSD",1757082805897,0.00214133,111050.0,111040.0,1.1272251]
["bitfinex","BTCUSD",1757082806096,0.00214133,111050.0,111040.0,0.9165051]
["bitfinex","BTCUSD",1757082806298,0.00214133,111050.0,111040.0,0.09491599]
["bitfinex","BTCUSD",1757082806299,0.18224038,111050.0,111040.0,0.09491599]
["bitfinex","BTCUSD",1757082806513,0.18545038,111050.0,111040.0,0.003]
["bitfinex","BTCUSD",1757082806771,0.23884577,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1757082807009,0.23884577,111050.0,111040.0,0.09491599]
["bitfinex","BTCUSD",1757082807010,0.18224038,111050.0,111040.0,0.09491599]
["bitfinex","BTCUSD",1757082807545,0.00014133,111050.0,111040.0,0.27203126]
["bitfinex","BTCUSD",1757082807758,0.00114133,111050.0,111040.0,0.09491599]
["bitfinex","BTCUSD",1757082807973,0.18124038,111050.0,111040.0,0.27403126]
["bitfinex","BTCUSD",1757082808183,0.00114133,111050.0,111040.0,0.27403126]
["bitfinex","BTCUSD",1757082808405,0.18124038,111050.0,111040.0,0.09291599]
["bitfinex","BTCUSD",1757082808623,0.00114133,111050.0,111040.0,0.09291599]
["bitfinex","BTCUSD",1757082808821,0.00114133,111050.0,111040.0,0.27403126]
["bitfinex","BTCUSD",1757082809093,0.18224038,111050.0,111040.0,0.27703126]
["bitfinex","BTCUSD",1757082809500,0.18224038,111050.0,111040.0,0.09691599]
["bitfinex","BTCUSD",1757082809710,0.00214133,111050.0,111040.0,0.27703126]
["bitfinex","BTCUSD",1757082809930,0.00214133,111050.0,111040.0,1.4689051]
["bitfinex","BTCUSD",1757082810148,0.00114133,111050.0,111040.0,1.4669051]
["bitfinex","BTCUSD",1757082810580,0.00114133,111050.0,111040.0,1.48684392]
["bitfinex","BTCUSD",1757082810801,0.00214133,111050.0,111040.0,1.48784392]
["bitfinex","BTCUSD",1757082811039,0.00114133,111050.0,111040.0,1.48584392]
["bitfinex","BTCUSD",1757082811261,0.00014133,111050.0,111040.0,1.48684392]
["bitfinex","BTCUSD",1757082811479,0.00114133,111050.0,111040.0,1.68684392]
["bitfinex","BTCUSD",1757082811696,0.00214133,111050.0,111040.0,1.45135008]
["bitfinex","BTCUSD",1757082811917,0.00114133,111050.0,111040.0,2.08684392]
["bitfinex","BTCUSD",1757082812135,0.00114133,111050.0,111040.0,1.23795008]
["bitfinex","BTCUSD",1757082812368,0.00114133,111050.0,111040.0,1.6565051]
["bitfinex","BTCUSD",1757082812607,0.00014133,111050.0,111040.0,1.22409126]
["bitfinex","BTCUSD",1757082813028,0.18024038,111050.0,111040.0,0.30099599]
["bitfinex","BTCUSD",1757082813226,0.18024038,111050.0,111040.0,0.09191599]
["bitfinex","BTCUSD",1757082813469,0.21627282,111050.0,111040.0,0.09191599]
["bitfinex","BTCUSD",1757082813671,0.18014527,111030.0,111010.0,0.39374074]
["bitfinex","BTCUSD",1757082813888,0.18014527,111030.0,111020.0,0.27206371]
["bitfinex","BTCUSD",1757082814246,0.18014527,111030.0,111020.0,0.09191599]
["bitfinex","BTCUSD",1757082814506,0.18014772,111020.0,111010.0,0.004898]
["bitfinex","BTCUSD",1757082814799,0.42497802,111020.0,111010.0,0.09681399]
["bitfinex","BTCUSD",1757082815011,0.18014772,111020.0,111010.0,0.09881399]
["bitfinex","BTCUSD",1757082815222,0.18014772,111020.0,111010.0,0.27897793]
["bitfinex","BTCUSD",1757082815451,0.18014772,111020.0,111010.0,0.09681399]
["bitfinex","BTCUSD",1757082816046,0.001,111020.0,111010.0,0.27897589]
["bitfinex","BTCUSD",1757082816248,0.18114772,111020.0,111010.0,0.27897589]
["bitfinex","BTCUSD",1757082816398,0.001,111020.0,111010.0,0.27897589]
["bitfinex","BTCUSD",1757082816587,0.001,111020.0,111010.0,0.92055973]
["bitfinex","BTCUSD",1757082816792,0.001,111020.0,111010.0,1.26055973]
["bitfinex","BTCUSD",1757082816993,0.001,111020.0,111010.0,0.62206589]
["bitfinex","BTCUSD",1757082817236,0.001,111020.0,111010.0,1.28149855]
["bitfinex","BTCUSD",1757082817591,0.004,111020.0,111010.0,1.28049855]
["bitfinex","BTCUSD",1757082817974,0.00293228,111020.0,111010.0,1.48049855]
["bitfinex","BTCUSD",1757082818153,0.00014133,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1757082818376,0.00014133,111050.0,111040.0,1.4593251]
["bitfinex","BTCUSD",1757082818520,0.00014133,111050.0,111040.0,1.4624151]
["bitfinex","BTCUSD",1757082818714,0.00014133,111050.0,111040.0,1.50332237]
["bitfinex","BTCUSD",1757082818994,0.00014133,111050.0,111040.0,1.59062119]
["bitfinex","BTCUSD",1757082819359,0.00014133,111050.0,111040.0,0.74332735]
["bitfinex","BTCUSD",1757082819551,0.00014133,111050.0,111040.0,0.93058853]
["bitfinex","BTCUSD",1757082819734,0.00014133,111050.0,111040.0,1.56908237]
["bitfinex","BTCUSD",1757082819943,0.00014133,111050.0,111040.0,1.5280551]
["bitfinex","BTCUSD",1757082820152,0.00014133,111050.0,111040.0,0.54948126]
["bitfinex","BTCUSD",1757082820361,0.00014133,111050.0,111040.0,0.54639126]
["bitfinex","BTCUSD",1757082821054,0.00014133,111050.0,111040.0,0.54948126]
["bitfinex","BTCUSD",1757082821257,0.00014133,111050.0,111040.0,1.1879751]
["bitfinex","BTCUSD",1757082821459,0.00114133,111050.0,111040.0,1.1919751]
["bitfinex","BTCUSD",1757082821611,0.00214133,111050.0,111040.0,1.1939751]
["bitfinex","BTCUSD",1757082821772,0.00014133,111050.0,111040.0,0.88312126]
["bitfinex","BTCUSD",1757082821981,0.00014133,111050.0,111040.0,1.56182854]
["bitfinex","BTCUSD",1757082822186,0.00114133,111050.0,111040.0,1.56382854]
["bitfinex","BTCUSD",1757082822405,0.00114133,111050.0,111040.0,0.48203126]
["bitfinex","BTCUSD",1757082822622,0.18024038,111050.0,111040.0,0.48003126]
["bitfinex","BTCUSD",1757082822864,0.18124038,111050.0,111040.0,0.09591599]
["bitfinex","BTCUSD",1757082823084,0.18124038,111050.0,111040.0,0.48359126]
["bitfinex","BTCUSD",1757082824889,2.83409236,111100.0,111090.0,0.82116019]
["bitfinex","BTCUSD",1757082825115,2.83409236,111100.0,111090.0,1.04209901]
["bitfinex","BTCUSD",1757082825339,2.83409236,111100.0,111090.0,1.69203644]
["bitfinex","BTCUSD",1757082825557,2.83409236,111100.0,111090.0,0.61396019]
["bitfinex","BTCUSD",1757082825783,3.01411036,111100.0,111090.0,0.47951019]
["bitfinex","BTCUSD",1757082825990,2.83409236,111100.0,111090.0,0.47939019]
["bitfinex","BTCUSD",1757082826426,2.83409236,111100.0,111090.0,0.47943019]
["bitfinex","BTCUSD",1757082826675,3.01411036,111100.0,111090.0,0.09191599]
["bitfinex","BTCUSD",1757082826909,3.01411036,111100.0,111090.0,0.29939599]
["bitfinex","BTCUSD",1757082827132,3.01411036,111100.0,111090.0,0.47943019]
["bitfinex","BTCUSD",1757082827342,3.01611036,111100.0,111090.0,0.29939599]
["bitfinex","BTCUSD",1757082827541,3.01611036,111100.0,111090.0,0.30139599]
["bitfinex","BTCUSD",1757082827745,3.01411036,111100.0,111090.0,0.30139599]
["bitfinex","BTCUSD",1757082827945,2.83409236,111100.0,111090.0,0.48143019]
["bitfinex","BTCUSD",1757082828148,2.83409236,111100.0,111090.0,0.47943019]
["bitfinex","BTCUSD",1757082828389,2.83709236,111100.0,111090.0,0.48144019]
["bitfinex","BTCUSD",1757082828599,2.83409236,111100.0,111090.0,0.48344019]
["bitfinex","BTCUSD",1757082828820,2.83409236,111100.0,111090.0,0.82344019]
["bitfinex","BTCUSD",1757082829046,2.83709236,111100.0,111090.0,0.82344019]
["bitfinex","BTCUSD",1757082829525,2.78314133,111100.0,111090.0,0.84437901]
["bitfinex","BTCUSD",1757082829764,2.77232876,111100.0,111090.0,0.89437901]
["bitfinex","BTCUSD",1757082830220,2.77232876,111100.0,111090.0,0.89237901]
["bitfinex","BTCUSD",1757082830436,2.76932876,111100.0,111090.0,0.89237901]
["bitfinex","BTCUSD",1757082830865,2.76932876,111100.0,111090.0,0.89537901]
["bitfinex","BTCUSD",1757082831275,2.76932876,111100.0,111090.0,0.89237901]
["bitfinex","BTCUSD",1757082831723,2.76932876,111100.0,111090.0,0.89537901]
["bitfinex","BTCUSD",1757082831960,2.76932876,111100.0,111090.0,0.89837901]
["bitfinex","BTCUSD",1757082832170,2.76932876,111100.0,111090.0,1.34837901]
["bitfinex","BTCUSD",1757082832394,2.76932876,111100.0,111090.0,1.87423603]
["bitfinex","BTCUSD",1757082832620,2.76932876,111100.0,111090.0,1.34837901]
["bitfinex","BTCUSD",1757082832870,2.76932876,111100.0,111090.0,1.24837901]
["bitfinex","BTCUSD",1757082833067,2.76932876,111100.0,111090.0,1.04089901]
["bitfinex","BTCUSD",1757082833299,2.76932876,111100.0,111090.0,1.24753901]
["bitfinex","BTCUSD",1757082833549,2.76932876,111100.0,111090.0,1.24453901]
["bitfinex","BTCUSD",1757082834121,2.77032876,111100.0,111090.0,1.04189901]
["bitfinex","BTCUSD",1757082834327,2.77032876,111100.0,111090.0,1.03789901]
["bitfinex","BTCUSD",1757082834536,2.76932876,111100.0,111090.0,0.67396019]
["bitfinex","BTCUSD",1757082834732,2.76932876,111100.0,111090.0,0.88008019]
["bitfinex","BTCUSD",1757082834946,2.76432876,111100.0,111090.0,0.88608019]
["bitfinex","BTCUSD",1757082835164,2.76432876,111100.0,111090.0,1.22608019]
["bitfinex","BTCUSD",1757082835423,2.76432876,111100.0,111090.0,0.09791599]
["bitfinex","BTCUSD",1757082835622,2.94732676,111100.0,111090.0,0.09791599]
["bitfinex","BTCUSD",1757082835825,3.15296676,111100.0,111090.0,0.09791599]
["bitfinex","BTCUSD",1757082836257,3.14998676,111100.0,111090.0,0.09791599]
["bitfinex","BTCUSD",1757082836475,3.15296676,111100.0,111090.0,0.09791599]
["bitfinex","BTCUSD",1757082836685,3.24488275,111100.0,111090.0,0.006]
["bitfinex","BTCUSD",1757082836884,3.33667275,111100.0,111090.0,0.006]
["bitfinex","BTCUSD",1757082837312,0.18007752,111070.0,111050.0,0.55502132]
["bitfinex","BTCUSD",1757082837511,0.18007752,111070.0,111060.0,0.09191599]
["bitfinex","BTCUSD",1757082837747,0.18305752,111070.0,111060.0,0.09191599]
["bitfinex","BTCUSD",1757082838402,0.18305752,111070.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1757082838403,0.18009673,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1757082838610,0.18008295,111060.0,111050.0,0.27201415]
["bitfinex","BTCUSD",1757082838787,0.17508295,111060.0,111050.0,0.09191599]
["bitfinex","BTCUSD",1757082838925,0.17508295,111060.0,111050.0,0.27201504]
["bitfinex","BTCUSD",1757082839132,0.17789674,111060.0,111050.0,0.09191599]
["bitfinex","BTCUSD",1757082839352,0.18289662,111060.0,111050.0,0.09191599]
["bitfinex","BTCUSD",1757082839560,0.18008283,111060.0,111050.0,0.27201462]
["bitfinex","BTCUSD",1757082839777,0.18008283,111060.0,111050.0,0.09191599]
["bitfinex","BTCUSD",1757082839996,0.18008283,111060.0,111050.0,0.27201504]
["bitfinex","BTCUSD",1757082840219,0.38314283,111060.0,111050.0,0.09191599]
["bitfinex","BTCUSD",1757082840454,0.18013149,111030.0,111020.0,0.18014399]
["bitfinex","BTCUSD",1757082840673,0.18011527,111040.0,111020.0,0.47737451]
["bitfinex","BTCUSD",1757082840890,0.38495527,111040.0,111030.0,0.09191599]
["bitfinex","BTCUSD",1757082841086,0.38793527,111040.0,111030.0,0.09191599]
["bitfinex","BTCUSD",1757082841686,0.18009998,111050.0,111030.0,0.27204748]
["bitfinex","BTCUSD",1757082841892,0.18011527,111040.0,111030.0,0.27204748]
["bitfinex","BTCUSD",1757082842098,0.38747998,111050.0,111030.0,0.09191599]
["bitfinex","BTCUSD",1757082842299,0.18590957,111040.0,111030.0,0.09191599]
["bitfinex","BTCUSD",1757082842503,0.18309527,111040.0,111030.0,0.09391599]
["bitfinex","BTCUSD",1757082842982,0.38729527,111040.0,111030.0,0.09391599]
["bitfinex","BTCUSD",1757082843182,0.38415527,111040.0,111030.0,0.09391599]
["bitfinex","BTCUSD",1757082843410,0.18011527,111040.0,111030.0,0.09391599]
["bitfinex","BTCUSD",1757082843624,0.18011527,111040.0,111030.0,0.27404748]
["bitfinex","BTCUSD",1757082843801,0.001,111040.0,111030.0,0.30250092]
["bitfinex","BTCUSD",1757082844195,0.18111527,111040.0,111030.0,0.30350092]
["bitfinex","BTCUSD",1757082844392,0.18011289,111060.0,111030.0,0.50430092]
["bitfinex","BTCUSD",1757082844757,0.18111527,111040.0,111030.0,0.29950092]
["bitfinex","BTCUSD",1757082844967,0.003,111040.0,111030.0,0.50306092]
["bitfinex","BTCUSD",1757082845088,0.18311527,111040.0,111030.0,0.29950092]
["bitfinex","BTCUSD",1757082845293,0.38351527,111040.0,111030.0,0.09191599]
["bitfinex","BTCUSD",1757082845628,0.38649527,111040.0,111030.0,0.09191599]
["bitfinex","BTCUSD",1757082845829,0.38351527,111040.0,111030.0,0.09291599]
["bitfinex","BTCUSD",1757082845999,0.18011527,111040.0,111030.0,0.27304644]
["bitfinex","BTCUSD",1757082846196,0.18011527,111040.0,111030.0,0.09291599]
["bitfinex","BTCUSD",1757082846422,0.38330063,111050.0,111030.0,0.27304748]
["bitfinex","BTCUSD",1757082846629,0.18009905,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1757082846844,0.18009905,111050.0,111040.0,0.27203126]
["bitfinex","BTCUSD",1757082846997,0.20596,111060.0,111040.0,0.27203126]
["bitfinex","BTCUSD",1757082847205,0.3860439,111060.0,111050.0,0.09191599]
["bitfinex","BTCUSD",1757082847433,0.18007752,111070.0,111050.0,0.09191599]
["bitfinex","BTCUSD",1757082847772,0.84697914,111090.0,111060.0,0.18206283]
["bitfinex","BTCUSD",1757082847773,0.18908982,111090.0,111060.0,0.18206283]
["bitfinex","BTCUSD",1757082847980,0.18006662,111070.0,111060.0,0.18206283]
["bitfinex","BTCUSD",1757082848147,0.18005291,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1757082848314,0.18005041,111080.0,111070.0,0.13959353]
["bitfinex","BTCUSD",1757082848526,0.18005041,111080.0,111070.0,0.09191599]
["bitfinex","BTCUSD",1757082849592,0.18008283,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1757082849793,0.18008283,111060.0,111050.0,0.09291599]
["bitfinex","BTCUSD",1757082850162,0.24638979,111070.0,111050.0,0.27499412]
["bitfinex","BTCUSD",1757082850388,0.38258979,111070.0,111060.0,0.09191599]
["bitfinex","BTCUSD",1757082850586,0.18006979,111070.0,111060.0,0.27199882]
["bitfinex","BTCUSD",1757082850823,0.41604859,111070.0,111060.0,0.09191599]
["bitfinex","BTCUSD",1757082851033,0.38250979,111070.0,111060.0,0.27199882]
["bitfinex","BTCUSD",1757082851206,0.18006662,111070.0,111060.0,0.09191599]
["bitfinex","BTCUSD",1757082851388,0.18006662,111070.0,111060.0,0.27397882]
["bitfinex","BTCUSD",1757082851587,0.18206662,111070.0,111060.0,0.27199882]
["bitfinex","BTCUSD",1757082851816,0.18206662,111070.0,111060.0,0.09191599]
["bitfinex","BTCUSD",1757082852180,0.18206662,111070.0,111060.0,0.29920023]
["bitfinex","BTCUSD",1757082852395,0.38628662,111070.0,111060.0,0.09191599]
["bitfinex","BTCUSD",1757082852598,0.38925662,111070.0,111060.0,0.09191599]
["bitfinex","BTCUSD",1757082852809,0.18009905,111050.0,111030.0,0.1801314]
["bitfinex","BTCUSD",1757082853003,0.18009905,111050.0,111040.0,0.09191599]
["bitfinex","BTCUSD",1757082853227,0.18009709,111060.0,111040.0,0.27400956]
["bitfinex","BTCUSD",1757082853435,0.18009905,111050.0,111040.0,0.09191599]
["bitfinex","BTCUSD",1757082853635,0.38390662,111070.0,111050.0,0.18207905]
["bitfinex","BTCUSD",1757082853840,0.18008283,111060.0,111050.0,0.27399504]
["bitfinex","BTCUSD",1757082853984,0.18008283,111060.0,111050.0,0.27201504]
["bitfinex","BTCUSD",1757082854390,0.18006662,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1757082854595,0.18006662,111070.0,111060.0,0.31967961]
["bitfinex","BTCUSD",1757082854878,0.39145293,111080.0,111060.0,0.31967961]
["bitfinex","BTCUSD",1757082855070,0.39145293,111080.0,111060.0,0.27397882]
["bitfinex","BTCUSD",1757082855420,0.39145293,111080.0,111070.0,0.27198261]
["bitfinex","BTCUSD",1757082855421,0.38245041,111080.0,111070.0,0.27198261]
["bitfinex","BTCUSD",1757082855623,0.38245041,111080.0,111070.0,0.09191599]
["bitfinex","BTCUSD",1757082855823,0.38748041,111080.0,111070.0,0.09191599]
["bitfinex","BTCUSD",1757082856440,0.18008093,111070.0,111050.0,0.38437633]
["bitfinex","BTCUSD",1757082856635,0.18008283,111060.0,111050.0,0.18009633]
["bitfinex","BTCUSD",1757082856877,0.18008283,111060.0,111050.0,0.27201232]
["bitfinex","BTCUSD",1757082857595,0.18008093,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1757082857839,0.18008093,111070.0,111060.0,0.27199882]
["bitfinex","BTCUSD",1757082858384,0.18511093,111070.0,111060.0,0.09191599]
["bitfinex","BTCUSD",1757082858611,0.18214093,111070.0,111060.0,0.09191599]
["bitfinex","BTCUSD",1757082858773,0.18511093,111070.0,111060.0,0.09191599]
["bitfinex","BTCUSD",1757082858975,0.18008093,111070.0,111060.0,0.09191599]
["bitfinex","BTCUSD",1757082859214,0.20132,111070.0,111060.0,0.09191599]
["bitfinex","BTCUSD",1757082859419,0.38138662,111070.0,111060.0,0.09191599]
["bitfinex","BTCUSD",1757082859625,0.38238662,111070.0,111060.0,0.09191599]
["bitfinex","BTCUSD",1757082860071,0.001,111070.0,111060.0,0.30237381]
["bitfinex","BTCUSD",1757082860280,0.001,111070.0,111060.0,0.50662381]
["bitfinex","BTCUSD",1757082860711,0.001,111070.0,111060.0,0.50762381]
["bitfinex","BTCUSD",1757082860919,0.001,111070.0,111060.0,0.50409381]
["bitfinex","BTCUSD",1757082861063,0.18106662,111070.0,111060.0,0.30139381]
["bitfinex","BTCUSD",1757082861274,0.18106662,111070.0,111060.0,0.09291599]
["bitfinex","BTCUSD",1757082861468,0.18106662,111070.0,111060.0,0.27497882]
["bitfinex","BTCUSD",1757082861673,0.18106662,111070.0,111060.0,0.27299882]
["bitfinex","BTCUSD",1757082861909,0.18106662,111070.0,111060.0,0.09291599]
["bitfinex","BTCUSD",1757082862116,0.18106662,111070.0,111060.0,0.27299882]
["bitfinex","BTCUSD",1757082862274,0.18106662,111070.0,111060.0,0.14026903]
["bitfinex","BTCUSD",1757082862483,0.18106662,111070.0,111060.0,0.09291599]
["bitfinex","BTCUSD",1757082862962,0.38134662,111070.0,111060.0,0.09291599]
["bitfinex","BTCUSD",1757082863166,0.18609662,111070.0,111060.0,0.09291599]
["bitfinex","BTCUSD",1757082863386,0.18106662,111070.0,111060.0,0.27299882]
["bitfinex","BTCUSD",1757082863537,0.18106662,111070.0,111060.0,0.09291599]
["bitfinex","BTCUSD",1757082864753,0.18609662,111070.0,111060.0,0.09291599]
["bitfinex","BTCUSD",1757082864961,0.18312662,111070.0,111060.0,0.09291599]
["bitfinex","BTCUSD",1757082865106,0.001,111070.0,111060.0,0.32227199]
["bitfinex","BTCUSD",1757082865313,0.001,111070.0,111060.0,0.32520199]
["bitfinex","BTCUSD",1757082865573,0.18388016,111070.0,111060.0,0.09291599]
["bitfinex","BTCUSD",1757082865745,1.04894186,111070.0,111060.0,0.001]
["bitfinex","BTCUSD",1757082866705,1.04934186,111070.0,111060.0,0.001]
["bitfinex","BTCUSD",1757082867378,1.04910186,111070.0,111060.0,0.001]
["bitfinex","BTCUSD",1757082867706,0.38034662,111070.0,111060.0,0.001]
["bitfinex","BTCUSD",1757082868687,0.38018662,111070.0,111060.0,0.09291599]
["bitfinex","BTCUSD",1757082868898,1.06639412,111070.0,111060.0,0.09291599]
["bitfinex","BTCUSD",1757082869047,1.06639412,111070.0,111060.0,0.001]
["bitfinex","BTCUSD",1757082869048,1.06936412,111070.0,111060.0,0.001]
["bitfinex","BTCUSD",1757082869451,1.06686412,111070.0,111060.0,0.001]
["bitfinex","BTCUSD",1757082870671,0.38175662,111070.0,111060.0,0.001]
["bitfinex","BTCUSD",1757082871076,1.04528186,111070.0,111060.0,0.001]
["bitfinex","BTCUSD",1757082871664,0.17856662,111070.0,111060.0,0.001]
["bitfinex","BTCUSD",1757082871859,0.37934016,111070.0,111060.0,0.001]
["bitfinex","BTCUSD",1757082872073,0.18009905,111050.0,111040.0,0.007]
["bitfinex","BTCUSD",1757082872287,0.18009905,111050.0,111040.0,0.27903126]
["bitfinex","BTCUSD",1757082872482,0.18008308,111060.0,111040.0,0.28101126]
["bitfinex","BTCUSD",1757082872680,0.18008308,111060.0,111050.0,0.27201504]
["bitfinex","BTCUSD",1757082872681,0.37820308,111060.0,111050.0,0.27201504]
["bitfinex","BTCUSD",1757082873080,0.37820308,111060.0,111050.0,0.09389599]
["bitfinex","BTCUSD",1757082873081,0.37808308,111060.0,111050.0,0.09389599]
["bitfinex","BTCUSD",1757082873330,0.38311308,111060.0,111050.0,0.09191599]
["bitfinex","BTCUSD",1757082873675,0.37808308,111060.0,111050.0,0.09191599]
["bitfinex","BTCUSD",1757082873877,0.38311308,111060.0,111050.0,0.09191599]
["bitfinex","BTCUSD",1757082874078,0.18008308,111060.0,111050.0,0.09191599]
["bitfinex","BTCUSD",1757082874284,0.37800308,111060.0,111050.0,0.09191599]
["bitfinex","BTCUSD",1757082874485,0.37788308,111060.0,111050.0,0.09191599]
["bitfinex","BTCUSD",1757082874947,0.37800283,111060.0,111050.0,0.09389599]
["bitfinex","BTCUSD",1757082875103,0.37900283,111060.0,111050.0,0.09191599]
["bitfinex","BTCUSD",1757082875323,0.37884283,111060.0,111050.0,0.30189808]
["bitfinex","BTCUSD",1757082875548,0.004,111060.0,111050.0,0.30582808]
["bitfinex","BTCUSD",1757082875724,0.004,111060.0,111050.0,1.50711332]
["bitfinex","BTCUSD",1757082875943,0.004,111060.0,111050.0,1.52805214]
["bitfinex","BTCUSD",1757082876145,0.004,111060.0,111050.0,1.92805214]
["bitfinex","BTCUSD",1757082876347,0.18284731,111090.0,111070.0,0.18005206]
["bitfinex","BTCUSD",1757082876545,0.37777558,111090.0,111080.0,0.09387599]
["bitfinex","BTCUSD",1757082876752,0.18006662,111070.0,111060.0,0.19752]
["bitfinex","BTCUSD",1757082877060,0.18006478,111080.0,111060.0,0.27690882]
["bitfinex","BTCUSD",1757082877263,0.18006478,111080.0,111070.0,0.09191599]
["bitfinex","BTCUSD",1757082877466,0.84860002,111080.0,111070.0,0.09191599]
["bitfinex","BTCUSD",1757082877795,0.94051601,111080.0,111070.0,0.09191599]
["bitfinex","BTCUSD",1757082878145,0.27699077,111080.0,111070.0,0.09191599]
["bitfinex","BTCUSD",1757082878351,0.18008283,111060.0,111050.0,0.4529434]
["bitfinex","BTCUSD",1757082878551,0.18008283,111060.0,111050.0,0.54681939]
["bitfinex","BTCUSD",1757082878740,0.18008283,111060.0,111050.0,0.09387599]
["bitfinex","BTCUSD",1757082878940,0.18008283,111060.0,111050.0,0.30040916]
["bitfinex","BTCUSD",1757082879178,0.18008283,111060.0,111050.0,0.12031011]
["bitfinex","BTCUSD",1757082879384,0.18509283,111060.0,111050.0,0.09191599]
["bitfinex","BTCUSD",1757082879671,0.18008283,111060.0,111050.0,0.27692504]
["bitfinex","BTCUSD",1757082880032,0.18306478,111080.0,111060.0,0.18007817]
["bitfinex","BTCUSD",1757082880224,0.18288016,111070.0,111060.0,0.09191599]
["bitfinex","BTCUSD",1757082880471,0.18306478,111080.0,111060.0,0.27395882]
["bitfinex","BTCUSD",1757082880673,0.18006478,111080.0,111060.0,0.27395882]
["bitfinex","BTCUSD",1757082880881,0.37662478,111080.0,111070.0,0.09191599]
["bitfinex","BTCUSD",1757082881880,0.18206478,111080.0,111070.0,0.09191599]
["bitfinex","BTCUSD",1757082882084,0.37662478,111080.0,111070.0,0.09191599]
["bitfinex","BTCUSD",1757082882283,0.37867478,111080.0,111070.0,0.09191599]
["bitfinex","BTCUSD",1757082882658,0.37662478,111080.0,111070.0,0.09191599]
["bitfinex","BTCUSD",1757082883404,0.37650478,111080.0,111070.0,0.27198261]
["bitfinex","BTCUSD",1757082883604,0.37650478,111080.0,111070.0,0.09191599]
["bitfinex","BTCUSD",1757082884264,0.18005041,111080.0,111070.0,0.32078646]
["bitfinex","BTCUSD",1757082884478,0.18005041,111080.0,111070.0,0.09387599]
["bitfinex","BTCUSD",1757082884624,0.18506041,111080.0,111070.0,0.09191599]
["bitfinex","BTCUSD",1757082884961,0.84858565,111080.0,111070.0,0.09191599]
["bitfinex","BTCUSD",1757082885111,0.18506041,111080.0,111070.0,0.09191599]
["bitfinex","BTCUSD",1757082885669,0.18006662,111070.0,111060.0,0.0405632]
["bitfinex","BTCUSD",1757082885847,0.18009328,111060.0,111050.0,0.09191599]
["bitfinex","BTCUSD",1757082886050,0.18008283,111060.0,111050.0,0.27397504]
["bitfinex","BTCUSD",1757082886229,0.18008283,111060.0,111050.0,0.09191599]
["bitfinex","BTCUSD",1757082886639,0.18008283,111060.0,111050.0,0.31956185]
["bitfinex","BTCUSD",1757082887047,0.18213283,111060.0,111050.0,0.09191599]
["bitfinex","BTCUSD",1757082887881,0.18509283,111060.0,111050.0,0.09291599]
["bitfinex","BTCUSD",1757082888084,0.18008283,111060.0,111050.0,0.27497504]
["bitfinex","BTCUSD",1757082889045,0.18008283,111060.0,111050.0,0.27397504]
["bitfinex","BTCUSD",1757082889394,0.37646662,111070.0,111050.0,0.27692504]
["bitfinex","BTCUSD",1757082889595,0.18008283,111060.0,111050.0,0.27397504]
["bitfinex","BTCUSD",1757082890287,0.18108283,111060.0,111050.0,0.27397504]
["bitfinex","BTCUSD",1757082890916,0.8027374,111070.0,111050.0,0.27397504]
["bitfinex","BTCUSD",1757082891106,0.37645041,111080.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1757082891286,0.18006662,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1757082891490,0.18006662,111070.0,111060.0,0.27395882]
["bitfinex","BTCUSD",1757082891710,0.18006662,111070.0,111060.0,0.13118967]
["bitfinex","BTCUSD",1757082891913,0.6113474,111070.0,111060.0,0.09191599]
["bitfinex","BTCUSD",1757082892856,0.6083874,111070.0,111060.0,0.09191599]
["bitfinex","BTCUSD",1757082893075,0.18008283,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1757082893277,0.80567361,111060.0,111050.0,0.09291599]
["bitfinex","BTCUSD",1757082893606,0.38145283,111060.0,111050.0,0.09191599]
["bitfinex","BTCUSD",1757082893747,0.80772361,111060.0,111050.0,0.09191599]
["bitfinex","BTCUSD",1757082894151,0.38145283,111060.0,111050.0,0.09191599]
["bitfinex","BTCUSD",1757082894351,0.80772361,111060.0,111050.0,0.09191599]
["bitfinex","BTCUSD",1757082894651,0.38145283,111060.0,111050.0,0.09191599]
["bitfinex","BTCUSD",1757082894878,0.18008283,111060.0,111050.0,0.09391599]
["bitfinex","BTCUSD",1757082895089,0.37644283,111060.0,111050.0,0.09691599]
["bitfinex","BTCUSD",1757082895294,0.18008283,111060.0,111050.0,0.27897504]
["bitfinex","BTCUSD",1757082895545,0.18008283,111060.0,111050.0,0.09691599]
["bitfinex","BTCUSD",1757082896343,0.37849283,111060.0,111050.0,0.09691599]
["bitfinex","BTCUSD",1757082896744,0.37849283,111060.0,111050.0,0.27701504]
["bitfinex","BTCUSD",1757082897070,0.37644283,111060.0,111050.0,0.27701504]
["bitfinex","BTCUSD",1757082897269,0.18008283,111060.0,111050.0,0.27897504]
["bitfinex","BTCUSD",1757082898675,0.18007421,111070.0,111060.0,0.18008195]
["bitfinex","BTCUSD",1757082898878,0.18905293,111080.0,111060.0,0.27395794]
["bitfinex","BTCUSD",1757082899089,0.18905293,111080.0,111070.0,0.27198261]
["bitfinex","BTCUSD",1757082899296,0.0001413,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1757082899495,0.0001413,111090.0,111080.0,0.2768764]
["bitfinex","BTCUSD",1757082899771,0.0001413,111090.0,111080.0,0.28767482]
["bitfinex","BTCUSD",1757082900866,0.1801755,111090.0,111080.0,0.10467441]
["bitfinex","BTCUSD",1757082901102,0.0001413,111090.0,111080.0,0.48395482]
["bitfinex","BTCUSD",1757082901566,0.0001413,111090.0,111080.0,0.9102256]
["bitfinex","BTCUSD",1757082901786,0.0001413,111090.0,111080.0,0.48395482]
["bitfinex","BTCUSD",1757082901989,0.0021413,111090.0,111080.0,0.48395482]
["bitfinex","BTCUSD",1757082902200,0.0001413,111090.0,111080.0,0.95355213]
["bitfinex","BTCUSD",1757082902664,0.0001413,111090.0,111080.0,1.10027213]
["bitfinex","BTCUSD",1757082902892,2.76418743,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1757082903090,2.76418743,111100.0,111090.0,0.27686019]
["bitfinex","BTCUSD",1757082903496,2.76418743,111100.0,111090.0,0.61686019]
["bitfinex","BTCUSD",1757082903904,2.76418743,111100.0,111090.0,1.04313097]
["bitfinex","BTCUSD",1757082904429,2.76418743,111100.0,111090.0,0.61686019]
["bitfinex","BTCUSD",1757082904573,2.76418743,111100.0,111090.0,1.04313097]
["bitfinex","BTCUSD",1757082904934,2.76418743,111100.0,111090.0,1.04413097]
["bitfinex","BTCUSD",1757082905065,2.76418743,111100.0,111090.0,1.04713097]
["bitfinex","BTCUSD",1757082905269,2.76418743,111100.0,111090.0,1.06806979]
["bitfinex","BTCUSD",1757082905467,2.76418743,111100.0,111090.0,0.43787599]
["bitfinex","BTCUSD",1757082905667,2.94625543,111100.0,111090.0,0.09591599]
["bitfinex","BTCUSD",1757082905884,2.94420543,111100.0,111090.0,0.09787599]
["bitfinex","BTCUSD",1757082906093,2.76418743,111100.0,111090.0,0.27791019]
["bitfinex","BTCUSD",1757082906309,2.76418743,111100.0,111090.0,0.3430869]
["bitfinex","BTCUSD",1757082906959,2.76418743,111100.0,111090.0,0.70720097]
["bitfinex","BTCUSD",1757082907758,2.76418743,111100.0,111090.0,0.47709019]
["bitfinex","BTCUSD",1757082908542,2.94420543,111100.0,111090.0,0.09787599]
["bitfinex","BTCUSD",1757082908750,2.94940543,111100.0,111090.0,0.09591599]
["bitfinex","BTCUSD",1757082908928,2.76418743,111100.0,111090.0,0.27801019]
["bitfinex","BTCUSD",1757082909919,2.94420543,111100.0,111090.0,0.09591599]
["bitfinex","BTCUSD",1757082910299,2.94420543,111100.0,111090.0,0.27595019]
["bitfinex","BTCUSD",1757082910925,2.76418743,111100.0,111090.0,0.27595019]
["bitfinex","BTCUSD",1757082911126,2.94420543,111100.0,111090.0,0.27595019]
["bitfinex","BTCUSD",1757082911331,3.37567621,111100.0,111090.0,0.004]
["bitfinex","BTCUSD",1757082911527,3.7485022,111100.0,111090.0,0.004]
["bitfinex","BTCUSD",1757082911750,3.12615142,111100.0,111090.0,0.004]
["bitfinex","BTCUSD",1757082911901,3.6636722,111100.0,111090.0,0.004]
["bitfinex","BTCUSD",1757082912106,3.14548543,111100.0,111090.0,0.004]
["bitfinex","BTCUSD",1757082912305,3.14028543,111100.0,111090.0,0.27195019]
["bitfinex","BTCUSD",1757082912542,3.14028543,111100.0,111090.0,0.09191599]
["bitfinex","BTCUSD",1757082912746,3.37867621,111100.0,111090.0,0.09191599]
["bitfinex","BTCUSD",1757082913186,3.37567621,111100.0,111090.0,0.09191599]
["bitfinex","BTCUSD",1757082913387,2.94832543,111100.0,111090.0,0.09191599]
["bitfinex","BTCUSD",1757082913522,2.95140543,111100.0,111090.0,0.09191599]
["bitfinex","BTCUSD",1757082913721,0.18004849,111090.0,111080.0,0.19604]
["bitfinex","BTCUSD",1757082913962,0.18524849,111090.0,111080.0,0.2719664]
["bitfinex","BTCUSD",1757082914161,0.18216849,111090.0,111080.0,0.2719664]
["bitfinex","BTCUSD",1757082914365,0.18004849,111090.0,111080.0,0.2719664]
["bitfinex","BTCUSD",1757082914562,0.61151927,111090.0,111060.0,0.13693212]
["bitfinex","BTCUSD",1757082914799,0.18006662,111070.0,111060.0,0.44244283]
["bitfinex","BTCUSD",1757082915000,0.18006662,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1757082915231,0.18526662,111070.0,111060.0,0.09191599]
["bitfinex","BTCUSD",1757082915841,0.18218662,111070.0,111060.0,0.09191599]
["bitfinex","BTCUSD",1757082916044,0.37822662,111070.0,111060.0,0.09191599]
["bitfinex","BTCUSD",1757082916468,0.37818662,111070.0,111060.0,0.09491599]
["bitfinex","BTCUSD",1757082916838,0.37818662,111070.0,111060.0,0.09191599]
["bitfinex","BTCUSD",1757082917282,0.18218662,111070.0,111060.0,0.09191599]
["bitfinex","BTCUSD",1757082917436,0.18218662,111070.0,111060.0,0.09391599]
["bitfinex","BTCUSD",1757082918285,0.18218662,111070.0,111060.0,0.09191599]
["bitfinex","BTCUSD",1757082918483,0.18009905,111050.0,111040.0,0.007]
["bitfinex","BTCUSD",1757082918754,0.18009905,111050.0,111040.0,0.29491599]
["bitfinex","BTCUSD",1757082918870,0.18317713,111060.0,111040.0,0.47503126]
["bitfinex","BTCUSD",1757082919078,0.18317713,111060.0,111050.0,0.09191599]
["bitfinex","BTCUSD",1757082919287,0.37917713,111060.0,111050.0,0.09191599]
["bitfinex","BTCUSD",1757082919495,0.38129713,111060.0,111050.0,0.09191599]
["bitfinex","BTCUSD",1757082919854,0.38138186,111060.0,111050.0,0.09191599]
["bitfinex","BTCUSD",1757082920005,0.18538186,111060.0,111050.0,0.09191599]
["bitfinex","BTCUSD",1757082920454,0.18738186,111060.0,111050.0,0.09191599]
["bitfinex","BTCUSD",1757082920996,0.67089382,111060.0,111040.0,0.007]
["bitfinex","BTCUSD",1757082921201,0.80822387,111050.0,111040.0,0.09891599]
["bitfinex","BTCUSD",1757082921426,0.80752983,111050.0,111040.0,0.09891599]
["bitfinex","BTCUSD",1757082922705,0.80752983,111050.0,111040.0,0.007]
["bitfinex","BTCUSD",1757082922925,0.98427582,111050.0,111040.0,0.007]
["bitfinex","BTCUSD",1757082923146,0.18014772,111020.0,111010.0,0.004898]
["bitfinex","BTCUSD",1757082923344,0.8023385,111020.0,111010.0,0.004898]
["bitfinex","BTCUSD",1757082923548,0.38126772,111020.0,111010.0,0.004898]
["bitfinex","BTCUSD",1757082923752,0.8075385,111020.0,111010.0,0.004898]
["bitfinex","BTCUSD",1757082923952,0.89945449,111020.0,111010.0,0.004898]
["bitfinex","BTCUSD",1757082924539,0.00528469,111020.0,111010.0,0.004898]
["bitfinex","BTCUSD",1757082924822,0.52019641,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1757082925037,0.52019641,110990.0,110940.0,0.2065012]
["bitfinex","BTCUSD",1757082925038,0.18026137,110950.0,110940.0,0.2065012]
["bitfinex","BTCUSD",1757082925286,0.95880215,110950.0,110940.0,0.2065012]
["bitfinex","BTCUSD",1757082925872,0.18027762,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757082926105,1.20956517,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757082926315,1.62570399,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757082926485,0.9844546,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757082926713,0.9844546,110940.0,110930.0,0.00047099]
["bitfinex","BTCUSD",1757082926714,1.85793498,110940.0,110930.0,0.00047099]
["bitfinex","BTCUSD",1757082926894,1.94934615,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757082927093,1.75342615,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757082927242,1.96043137,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757082927441,1.81451137,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757082927662,2.01043137,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757082928076,2.24622653,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757082928424,2.19678038,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757082928601,2.02491137,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757082928826,2.08325554,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757082929138,1.42663398,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757082929374,1.39823882,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757082929728,1.20231882,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757082929938,1.39823882,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757082930137,1.42663398,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757082931177,1.23071398,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757082931320,1.24903644,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757082931524,1.44495644,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757082931906,1.69095644,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757082932100,1.69095644,110940.0,110880.0,0.0009692]
["bitfinex","BTCUSD",1757082932101,0.18035891,110890.0,110880.0,0.0009692]
["bitfinex","BTCUSD",1757082932301,0.18040772,110860.0,110850.0,0.00125092]
["bitfinex","BTCUSD",1757082932528,0.37844772,110860.0,110850.0,0.00125092]
["bitfinex","BTCUSD",1757082932637,0.27752371,110860.0,110850.0,0.00125092]
["bitfinex","BTCUSD",1757082932847,0.9255835,110860.0,110850.0,0.00125092]
["bitfinex","BTCUSD",1757082933053,0.18040772,110860.0,110850.0,0.00633092]
["bitfinex","BTCUSD",1757082933248,0.1804054,110870.0,110850.0,0.18675065]
["bitfinex","BTCUSD",1757082933249,0.19592,110870.0,110850.0,0.18675065]
["bitfinex","BTCUSD",1757082933452,0.00328834,110860.0,110850.0,0.09522691]
["bitfinex","BTCUSD",1757082933703,0.00328834,110860.0,110850.0,0.2756509]
["bitfinex","BTCUSD",1757082933901,0.00328834,110860.0,110850.0,0.2786709]
["bitfinex","BTCUSD",1757082934117,0.00428834,110860.0,110850.0,0.2856709]
["bitfinex","BTCUSD",1757082934334,0.00146947,110860.0,110850.0,0.2856709]
["bitfinex","BTCUSD",1757082934535,0.60814797,110860.0,110850.0,0.01031092]
["bitfinex","BTCUSD",1757082934740,0.37659719,110860.0,110850.0,0.01333092]
["bitfinex","BTCUSD",1757082935069,0.19718947,110860.0,110850.0,0.19675491]
["bitfinex","BTCUSD",1757082935193,0.00126947,110860.0,110850.0,0.32643611]
["bitfinex","BTCUSD",1757082935400,0.19877836,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1757082935625,0.24675945,110890.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1757082935626,0.37631891,110890.0,110870.0,0.27752873]
["bitfinex","BTCUSD",1757082935824,0.42908914,110880.0,110870.0,0.0052213]
["bitfinex","BTCUSD",1757082936132,0.42908914,110880.0,110870.0,0.0001413]
["bitfinex","BTCUSD",1757082936133,0.68930792,110880.0,110870.0,0.0001413]
["bitfinex","BTCUSD",1757082936368,0.08054196,110880.0,110870.0,0.0001413]
["bitfinex","BTCUSD",1757082936573,0.18319354,110880.0,110870.0,0.18565274]
["bitfinex","BTCUSD",1757082936721,0.19877836,110880.0,110870.0,0.18565274]
["bitfinex","BTCUSD",1757082936916,0.1803593,110890.0,110870.0,0.27756873]
["bitfinex","BTCUSD",1757082937122,0.18034265,110900.0,110880.0,0.18351518]
["bitfinex","BTCUSD",1757082937329,0.1806718,110910.0,110890.0,0.18547891]
["bitfinex","BTCUSD",1757082937548,0.18034265,110900.0,110890.0,0.18547891]
["bitfinex","BTCUSD",1757082937765,0.37630265,110900.0,110890.0,0.00198]
["bitfinex","BTCUSD",1757082937938,0.37630265,110900.0,110870.0,0.0072813]
["bitfinex","BTCUSD",1757082937939,0.18037518,110880.0,110870.0,0.0072813]
["bitfinex","BTCUSD",1757082938157,0.60664596,110880.0,110870.0,0.0061413]
["bitfinex","BTCUSD",1757082938561,0.18037518,110880.0,110870.0,0.0061413]
["bitfinex","BTCUSD",1757082938760,0.80260596,110880.0,110870.0,0.0061413]
["bitfinex","BTCUSD",1757082939125,0.80260596,110880.0,110870.0,0.0041413]
["bitfinex","BTCUSD",1757082939303,0.19592,110880.0,110870.0,0.27756765]
["bitfinex","BTCUSD",1757082939562,0.18935896,110910.0,110890.0,0.1803587]
["bitfinex","BTCUSD",1757082939770,0.3791205,110900.0,110890.0,0.00314]
["bitfinex","BTCUSD",1757082939977,0.37730265,110900.0,110890.0,0.00314]
["bitfinex","BTCUSD",1757082940189,0.45427069,110920.0,110900.0,0.18032751]
["bitfinex","BTCUSD",1757082940458,0.37623013,110920.0,110910.0,0.00512]
["bitfinex","BTCUSD",1757082940612,0.18032639,110910.0,110900.0,0.09191599]
["bitfinex","BTCUSD",1757082940821,0.18134265,110900.0,110890.0,0.00814]
["bitfinex","BTCUSD",1757082941045,0.001,110900.0,110890.0,0.2772749]
["bitfinex","BTCUSD",1757082941253,0.60658091,110920.0,110890.0,0.2742549]
["bitfinex","BTCUSD",1757082941405,0.80533581,110910.0,110900.0,0.004]
["bitfinex","BTCUSD",1757082941595,0.80251822,110910.0,110900.0,0.004]
["bitfinex","BTCUSD",1757082941799,0.37624744,110910.0,110900.0,0.004]
["bitfinex","BTCUSD",1757082941981,0.80251717,110910.0,110900.0,0.00598]
["bitfinex","BTCUSD",1757082942189,0.37624639,110910.0,110900.0,0.00912]
["bitfinex","BTCUSD",1757082942384,0.37624639,110910.0,110900.0,0.18946265]
["bitfinex","BTCUSD",1757082942602,0.18131013,110920.0,110900.0,0.18946265]
["bitfinex","BTCUSD",1757082942821,0.19592,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1757082943072,0.18134265,110900.0,110890.0,0.0071413]
["bitfinex","BTCUSD",1757082943615,0.80253343,110900.0,110890.0,0.0021213]
["bitfinex","BTCUSD",1757082943817,0.37626265,110900.0,110890.0,0.0052613]
["bitfinex","BTCUSD",1757082944051,0.37626265,110900.0,110890.0,0.0001413]
["bitfinex","BTCUSD",1757082944398,0.80486343,110900.0,110890.0,0.0001413]
["bitfinex","BTCUSD",1757082944572,0.37422265,110900.0,110890.0,0.0071413]
["bitfinex","BTCUSD",1757082944807,0.80049343,110900.0,110890.0,0.0071413]
["bitfinex","BTCUSD",1757082944962,0.60461343,110900.0,110890.0,0.0071413]
["bitfinex","BTCUSD",1757082945279,0.60675343,110900.0,110890.0,0.0081413]
["bitfinex","BTCUSD",1757082945512,0.40114657,110900.0,110890.0,0.0081413]
["bitfinex","BTCUSD",1757082945739,0.18040772,110860.0,110850.0,0.00125092]
["bitfinex","BTCUSD",1757082945942,0.6731185,110860.0,110850.0,0.00139225]
["bitfinex","BTCUSD",1757082946092,0.8743285,110860.0,110850.0,0.00139225]
["bitfinex","BTCUSD",1757082946298,0.96624449,110860.0,110850.0,0.00139225]
["bitfinex","BTCUSD",1757082946485,1.05816048,110860.0,110850.0,0.00139225]
["bitfinex","BTCUSD",1757082947140,1.05816048,110860.0,110830.0,0.063]
["bitfinex","BTCUSD",1757082947141,1.03298183,110840.0,110830.0,0.063]
["bitfinex","BTCUSD",1757082947349,0.27768626,110840.0,110830.0,0.06346947]
["bitfinex","BTCUSD",1757082947506,0.89983704,110840.0,110830.0,0.06346947]
["bitfinex","BTCUSD",1757082947682,0.56428225,110840.0,110830.0,0.06346947]
["bitfinex","BTCUSD",1757082947909,1.22094381,110840.0,110830.0,0.06346947]
["bitfinex","BTCUSD",1757082948109,1.41682381,110840.0,110830.0,0.06346947]
["bitfinex","BTCUSD",1757082948310,1.43776263,110840.0,110830.0,0.06346947]
["bitfinex","BTCUSD",1757082948738,2.16954883,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1757082948942,1.17112727,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1757082949186,2.02366883,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1757082949391,1.95273001,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1757082949594,2.21954883,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1757082950119,2.17154883,110840.0,110830.0,0.00100001]
["bitfinex","BTCUSD",1757082950324,2.22154883,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1757082950785,1.36900727,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1757082950987,2.22354883,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1757082951595,2.03788175,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1757082951796,1.18734731,110820.0,110810.0,9.03e-05]
["bitfinex","BTCUSD",1757082951980,1.63349929,110820.0,110810.0,9.03e-05]
["bitfinex","BTCUSD",1757082952187,1.51388811,110820.0,110810.0,9.03e-05]
["bitfinex","BTCUSD",1757082952370,1.70976811,110820.0,110810.0,9.03e-05]
["bitfinex","BTCUSD",1757082952574,1.44294929,110820.0,110810.0,9.03e-05]
["bitfinex","BTCUSD",1757082952773,1.5415833,110820.0,110810.0,9.03e-05]
["bitfinex","BTCUSD",1757082953050,0.24691283,110820.0,110810.0,0.0052103]
["bitfinex","BTCUSD",1757082953248,0.26232,110820.0,110810.0,0.0052103]
["bitfinex","BTCUSD",1757082953459,1.10966731,110820.0,110810.0,0.0020703]
["bitfinex","BTCUSD",1757082953662,1.2025833,110820.0,110810.0,0.0020903]
["bitfinex","BTCUSD",1757082953869,1.63712929,110820.0,110810.0,0.0020903]
["bitfinex","BTCUSD",1757082954086,1.01023504,110820.0,110810.0,0.0020903]
["bitfinex","BTCUSD",1757082954252,1.63712929,110820.0,110810.0,0.0020903]
["bitfinex","BTCUSD",1757082954454,1.62992929,110820.0,110810.0,0.0020903]
["bitfinex","BTCUSD",1757082954801,0.76717481,110820.0,110810.0,0.0030903]
["bitfinex","BTCUSD",1757082955001,1.62992929,110820.0,110810.0,0.0030903]
["bitfinex","BTCUSD",1757082955533,0.76717481,110820.0,110810.0,0.0030903]
["bitfinex","BTCUSD",1757082955656,1.44076731,110820.0,110810.0,0.0050703]
["bitfinex","BTCUSD",1757082955857,1.24488731,110820.0,110810.0,0.0050703]
["bitfinex","BTCUSD",1757082956100,1.44076731,110820.0,110810.0,0.0030903]
["bitfinex","BTCUSD",1757082956585,1.44076731,110820.0,110810.0,0.0050703]
["bitfinex","BTCUSD",1757082956786,0.77389283,110820.0,110810.0,0.0030903]
["bitfinex","BTCUSD",1757082956991,1.5326833,110820.0,110810.0,0.0030903]
["bitfinex","BTCUSD",1757082957350,1.5348233,110820.0,110810.0,0.0030903]
["bitfinex","BTCUSD",1757082957595,1.5380133,110820.0,110810.0,0.0030903]
["bitfinex","BTCUSD",1757082957819,1.62992929,110820.0,110810.0,0.0030903]
["bitfinex","BTCUSD",1757082958471,1.70232818,110820.0,110810.0,0.0030903]
["bitfinex","BTCUSD",1757082958685,1.0354537,110820.0,110810.0,0.0030903]
["bitfinex","BTCUSD",1757082958825,1.50644818,110820.0,110810.0,0.0030903]
["bitfinex","BTCUSD",1757082959026,1.70232818,110820.0,110810.0,0.0030903]
["bitfinex","BTCUSD",1757082959489,1.50325818,110820.0,110810.0,0.0030903]
["bitfinex","BTCUSD",1757082959689,0.73642771,110820.0,110810.0,0.0050703]
["bitfinex","BTCUSD",1757082959896,0.64451172,110820.0,110810.0,0.0050703]
["bitfinex","BTCUSD",1757082960098,0.84039172,110820.0,110810.0,0.0050703]
["bitfinex","BTCUSD",1757082960296,0.30451172,110820.0,110810.0,0.18869942]
["bitfinex","BTCUSD",1757082960492,0.07339889,110820.0,110810.0,0.31763419]
["bitfinex","BTCUSD",1757082960717,0.27205877,110820.0,110810.0,0.31763419]
["bitfinex","BTCUSD",1757082960919,0.07339889,110820.0,110810.0,0.31763419]
["bitfinex","BTCUSD",1757082961137,0.07339889,110820.0,110810.0,0.98450867]
["bitfinex","BTCUSD",1757082961340,0.06840889,110820.0,110810.0,0.31763419]
["bitfinex","BTCUSD",1757082961545,0.06840889,110820.0,110810.0,0.13714507]
["bitfinex","BTCUSD",1757082961740,0.07122877,110820.0,110810.0,0.31763419]
["bitfinex","BTCUSD",1757082961962,0.06840889,110820.0,110810.0,0.98350867]
["bitfinex","BTCUSD",1757082962302,0.24888172,110820.0,110810.0,0.13500507]
["bitfinex","BTCUSD",1757082962506,0.19584,110830.0,110810.0,0.09598629]
["bitfinex","BTCUSD",1757082962732,0.07108176,110840.0,110820.0,0.27238819]
["bitfinex","BTCUSD",1757082962938,0.2543414,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1757082963165,0.44736203,110840.0,110820.0,0.27238819]
["bitfinex","BTCUSD",1757082963365,0.00046964,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1757082963570,0.00046964,110840.0,110830.0,0.27237254]
["bitfinex","BTCUSD",1757082964011,0.18472928,110840.0,110830.0,0.09191599]
["bitfinex","BTCUSD",1757082964174,0.18472928,110840.0,110830.0,0.27237254]
["bitfinex","BTCUSD",1757082964175,0.00146964,110840.0,110830.0,0.27237254]
["bitfinex","BTCUSD",1757082964384,0.00046964,110840.0,110830.0,0.93924702]
["bitfinex","BTCUSD",1757082964786,0.04996103,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1757082964992,0.04996103,110850.0,110840.0,0.9393721]
["bitfinex","BTCUSD",1757082965193,0.04996103,110850.0,110840.0,1.2793721]
["bitfinex","BTCUSD",1757082965407,0.01147828,110860.0,110850.0,0.86823729]
["bitfinex","BTCUSD",1757082965612,0.00281785,110900.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1757082965814,0.07061212,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1757082966018,0.07061212,110910.0,110900.0,0.01803427]
["bitfinex","BTCUSD",1757082966215,0.44673851,110910.0,110870.0,0.18036388]
["bitfinex","BTCUSD",1757082966411,0.00281785,110900.0,110880.0,0.09191599]
["bitfinex","BTCUSD",1757082966684,0.18039754,110880.0,110850.0,0.58042295]
["bitfinex","BTCUSD",1757082966856,0.002,110860.0,110850.0,0.79220414]
["bitfinex","BTCUSD",1757082967055,0.25995514,110910.0,110850.0,0.99174222]
["bitfinex","BTCUSD",1757082967281,0.18037195,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1757082967489,0.19576,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1757082967606,0.18034265,110900.0,110880.0,0.09191599]
["bitfinex","BTCUSD",1757082967814,0.18035891,110890.0,110870.0,0.1803902]
["bitfinex","BTCUSD",1757082968011,0.00281836,110880.0,110860.0,0.18040726]
["bitfinex","BTCUSD",1757082968232,0.18031043,110920.0,110890.0,0.18035866]
["bitfinex","BTCUSD",1757082968438,0.18035986,110890.0,110870.0,0.09191599]
["bitfinex","BTCUSD",1757082968650,0.37604771,110910.0,110890.0,0.18035817]
["bitfinex","BTCUSD",1757082968888,0.37604771,110910.0,110890.0,0.00014136]
["bitfinex","BTCUSD",1757082968889,0.38809402,110910.0,110890.0,0.00014136]
["bitfinex","BTCUSD",1757082969093,0.85234713,110900.0,110890.0,0.00014136]
["bitfinex","BTCUSD",1757082969506,0.37606265,110900.0,110890.0,0.00014136]
["bitfinex","BTCUSD",1757082969683,1.04806713,110900.0,110890.0,0.00014136]
["bitfinex","BTCUSD",1757082970085,1.38806713,110900.0,110890.0,0.00014136]
["bitfinex","BTCUSD",1757082970287,1.54646312,110900.0,110890.0,0.00014136]
["bitfinex","BTCUSD",1757082970509,1.54646312,110900.0,110890.0,0.00214136]
["bitfinex","BTCUSD",1757082970510,1.86807793,110900.0,110890.0,0.00214136]
["bitfinex","BTCUSD",1757082970748,1.20120345,110900.0,110890.0,0.00214136]
["bitfinex","BTCUSD",1757082970947,0.79558265,110900.0,110890.0,0.00214136]
["bitfinex","BTCUSD",1757082971185,0.18134265,110900.0,110890.0,0.00214136]
["bitfinex","BTCUSD",1757082971387,0.37702265,110900.0,110890.0,0.00214136]
["bitfinex","BTCUSD",1757082971725,0.001,110900.0,110890.0,0.27441626]
["bitfinex","BTCUSD",1757082971925,0.1841605,110900.0,110890.0,0.27441626]
["bitfinex","BTCUSD",1757082972127,0.18134265,110900.0,110890.0,0.09405735]
["bitfinex","BTCUSD",1757082972335,0.85121713,110900.0,110890.0,0.00114136]
["bitfinex","BTCUSD",1757082972545,0.18434265,110900.0,110890.0,0.00114136]
["bitfinex","BTCUSD",1757082972754,1.19934713,110900.0,110890.0,0.00214136]
["bitfinex","BTCUSD",1757082973174,0.52737265,110900.0,110890.0,0.00114136]
["bitfinex","BTCUSD",1757082973391,0.81136069,110900.0,110890.0,0.00214136]
["bitfinex","BTCUSD",1757082973611,1.57528116,110900.0,110890.0,0.00214136]
["bitfinex","BTCUSD",1757082973818,0.70872668,110900.0,110890.0,0.00114136]
["bitfinex","BTCUSD",1757082974023,1.57128116,110900.0,110890.0,0.00114136]
["bitfinex","BTCUSD",1757082974449,1.28526312,110900.0,110890.0,0.00114136]
["bitfinex","BTCUSD",1757082974691,1.48094312,110900.0,110890.0,0.00114136]
["bitfinex","BTCUSD",1757082975037,1.50188194,110900.0,110890.0,0.00114136]
["bitfinex","BTCUSD",1757082975704,1.28526312,110900.0,110890.0,0.00114136]
["bitfinex","BTCUSD",1757082975906,0.82635309,110900.0,110890.0,0.00014136]
["bitfinex","BTCUSD",1757082976104,0.1987971,110900.0,110890.0,0.00114136]
["bitfinex","BTCUSD",1757082976244,0.21909445,110900.0,110890.0,0.00114136]
["bitfinex","BTCUSD",1757082976458,1.06631158,110900.0,110890.0,0.00014136]
["bitfinex","BTCUSD",1757082977041,1.07131158,110900.0,110890.0,0.00114136]
["bitfinex","BTCUSD",1757082977256,0.00901875,110880.0,110850.0,0.07061212]
["bitfinex","BTCUSD",1757082977458,0.18043744,110850.0,110830.0,0.25106845]
["bitfinex","BTCUSD",1757082977672,0.18043744,110850.0,110840.0,0.27235626]
["bitfinex","BTCUSD",1757082977875,0.18040772,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1757082978106,0.18042399,110850.0,110840.0,0.09205743]
["bitfinex","BTCUSD",1757082978657,0.18040772,110860.0,110840.0,0.2724977]
["bitfinex","BTCUSD",1757082978791,0.18324311,110850.0,110840.0,0.2724977]
["bitfinex","BTCUSD",1757082978993,0.18042399,110850.0,110840.0,0.2724977]
["bitfinex","BTCUSD",1757082979514,0.85242847,110850.0,110840.0,0.00014144]
["bitfinex","BTCUSD",1757082979731,0.18042399,110850.0,110840.0,0.00014144]
["bitfinex","BTCUSD",1757082979907,0.18040772,110860.0,110840.0,0.00014144]
["bitfinex","BTCUSD",1757082980107,0.20285912,110850.0,110840.0,0.00514144]
["bitfinex","BTCUSD",1757082980291,0.37946399,110850.0,110840.0,0.00114144]
["bitfinex","BTCUSD",1757082980497,0.37946399,110850.0,110840.0,0.00014144]
["bitfinex","BTCUSD",1757082980695,0.37942399,110850.0,110840.0,0.00014144]
["bitfinex","BTCUSD",1757082980914,0.18342399,110850.0,110840.0,0.00114144]
["bitfinex","BTCUSD",1757082981301,0.18442399,110850.0,110840.0,0.09605743]
["bitfinex","BTCUSD",1757082981518,0.18142399,110850.0,110840.0,0.09505743]
["bitfinex","BTCUSD",1757082981722,0.18142399,110850.0,110840.0,0.00314144]
["bitfinex","BTCUSD",1757082981947,0.18242399,110850.0,110840.0,0.00314144]
["bitfinex","BTCUSD",1757082982527,0.18142399,110850.0,110840.0,0.00014144]
["bitfinex","BTCUSD",1757082982736,0.18142399,110850.0,110840.0,0.00314144]
["bitfinex","BTCUSD",1757082982911,0.18242399,110850.0,110840.0,0.00314144]
["bitfinex","BTCUSD",1757082983879,0.002,110850.0,110840.0,0.18358171]
["bitfinex","BTCUSD",1757082984064,0.18524311,110850.0,110840.0,0.00314144]
["bitfinex","BTCUSD",1757082984311,0.38122399,110850.0,110840.0,0.00314144]
["bitfinex","BTCUSD",1757082985187,0.18242399,110850.0,110840.0,0.00314144]
["bitfinex","BTCUSD",1757082985385,0.20116622,110850.0,110840.0,0.00314144]
["bitfinex","BTCUSD",1757082985613,0.8680407,110850.0,110840.0,0.00314144]
["bitfinex","BTCUSD",1757082985821,0.85442847,110850.0,110840.0,0.00314144]
["bitfinex","BTCUSD",1757082986077,0.38206399,110850.0,110840.0,0.00314144]
["bitfinex","BTCUSD",1757082986788,0.38715399,110850.0,110840.0,0.00314144]
["bitfinex","BTCUSD",1757082987249,0.38202399,110850.0,110840.0,0.00314144]
["bitfinex","BTCUSD",1757082987466,0.38310399,110850.0,110840.0,0.00314144]
["bitfinex","BTCUSD",1757082987912,0.18242399,110850.0,110840.0,0.00314144]
["bitfinex","BTCUSD",1757082988124,0.18242399,110850.0,110840.0,0.18358171]
["bitfinex","BTCUSD",1757082988125,0.38310399,110850.0,110840.0,0.18358171]
["bitfinex","BTCUSD",1757082988368,0.38310399,110850.0,110840.0,0.00314144]
["bitfinex","BTCUSD",1757082988606,0.38306399,110850.0,110840.0,0.2754977]
["bitfinex","BTCUSD",1757082988844,0.002,110850.0,110840.0,0.94237218]
["bitfinex","BTCUSD",1757082989083,0.0028181,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1757082989312,0.04611196,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1757082989551,0.01909485,110910.0,110900.0,0.84721713]
["bitfinex","BTCUSD",1757082989773,0.01909485,110910.0,110900.0,0.93913312]
["bitfinex","BTCUSD",1757082990006,0.00909485,110910.0,110900.0,0.27695864]
["bitfinex","BTCUSD",1757082990485,0.00909485,110910.0,110900.0,0.94397456]
["bitfinex","BTCUSD",1757082990723,0.00909485,110910.0,110900.0,0.30318156]
["bitfinex","BTCUSD",1757082990948,0.19433883,110910.0,110900.0,0.00484144]
["bitfinex","BTCUSD",1757082991153,0.39553124,110910.0,110900.0,0.00484144]
["bitfinex","BTCUSD",1757082991394,1.06240572,110910.0,110900.0,0.00484144]
["bitfinex","BTCUSD",1757082991622,0.73553124,110910.0,110900.0,0.00584144]
["bitfinex","BTCUSD",1757082991871,1.49398986,110910.0,110900.0,0.00584144]
["bitfinex","BTCUSD",1757082992293,1.49432171,110910.0,110900.0,0.00584144]
["bitfinex","BTCUSD",1757082992496,1.65022171,110910.0,110900.0,0.00584144]
["bitfinex","BTCUSD",1757082992715,1.67116053,110910.0,110900.0,0.00584144]
["bitfinex","BTCUSD",1757082992932,0.98434723,110910.0,110900.0,0.00784144]
["bitfinex","BTCUSD",1757082993143,1.67116053,110910.0,110900.0,0.00484144]
["bitfinex","BTCUSD",1757082993364,1.76407652,110910.0,110900.0,0.00484144]
["bitfinex","BTCUSD",1757082993580,1.5430577,110910.0,110900.0,0.00584144]
["bitfinex","BTCUSD",1757082993785,1.7457377,110910.0,110900.0,0.00484144]
["bitfinex","BTCUSD",1757082993996,1.7457377,110910.0,110900.0,0.00584144]
["bitfinex","BTCUSD",1757082994145,1.7567377,110910.0,110900.0,0.00684144]
["bitfinex","BTCUSD",1757082994344,0.18041804,110860.0,110840.0,0.07061212]
["bitfinex","BTCUSD",1757082994548,0.18041804,110860.0,110840.0,0.34632932]
["bitfinex","BTCUSD",1757082994549,0.18324311,110850.0,110840.0,0.34632932]
["bitfinex","BTCUSD",1757082994769,0.18041804,110860.0,110840.0,0.34829932]
["bitfinex","BTCUSD",1757082994988,0.00281912,110850.0,110840.0,0.34507932]
["bitfinex","BTCUSD",1757082995192,0.39409291,110890.0,110860.0,0.18040376]
["bitfinex","BTCUSD",1757082995395,0.00281836,110880.0,110860.0,0.3084012]
["bitfinex","BTCUSD",1757082995598,0.18319354,110880.0,110870.0,0.09191599]
["bitfinex","BTCUSD",1757082995878,0.27055941,110900.0,110870.0,0.27427631]
["bitfinex","BTCUSD",1757082996153,0.18317701,110890.0,110880.0,0.18359518]
["bitfinex","BTCUSD",1757082996374,0.02652078,110910.0,110880.0,0.96844465]
["bitfinex","BTCUSD",1757082996581,0.00281785,110900.0,110890.0,0.09509599]
["bitfinex","BTCUSD",1757082996732,0.01852078,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1757082996940,0.02133837,110910.0,110900.0,0.27543864]
["bitfinex","BTCUSD",1757082997138,0.01852078,110910.0,110900.0,0.27543864]
["bitfinex","BTCUSD",1757082997441,0.01852078,110910.0,110900.0,0.31202009]
["bitfinex","BTCUSD",1757082997649,0.38525389,110930.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1757082997650,0.17996487,110930.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1757082997853,0.18937831,110940.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1757082998032,0.38522542,110940.0,110920.0,0.2003136]
["bitfinex","BTCUSD",1757082998231,0.18029387,110930.0,110920.0,0.2003136]
["bitfinex","BTCUSD",1757082998429,0.2368458,110930.0,110920.0,0.01682347]
["bitfinex","BTCUSD",1757082998877,0.85017835,110930.0,110920.0,0.01682347]
["bitfinex","BTCUSD",1757082999585,0.18330387,110930.0,110920.0,0.01682347]
["bitfinex","BTCUSD",1757082999786,1.28209434,110930.0,110920.0,0.01682347]
["bitfinex","BTCUSD",1757082999981,1.36820434,110930.0,110920.0,0.01682347]
["bitfinex","BTCUSD",1757083000187,1.36720434,110930.0,110920.0,0.01682347]
["bitfinex","BTCUSD",1757083000344,1.48005915,110930.0,110920.0,0.01682347]
["bitfinex","BTCUSD",1757083000544,1.48205915,110930.0,110920.0,0.01782347]
["bitfinex","BTCUSD",1757083000746,0.52032639,110910.0,110900.0,0.0006]
["bitfinex","BTCUSD",1757083000987,1.48287686,110910.0,110900.0,0.0006]
["bitfinex","BTCUSD",1757083001190,0.61224238,110910.0,110900.0,0.0006]
["bitfinex","BTCUSD",1757083001413,1.56265352,110910.0,110900.0,0.0006]
["bitfinex","BTCUSD",1757083001627,0.81632238,110910.0,110900.0,0.0006]
["bitfinex","BTCUSD",1757083001876,1.48620686,110910.0,110900.0,0.0006]
["bitfinex","BTCUSD",1757083002026,0.81632238,110910.0,110900.0,0.0006]
["bitfinex","BTCUSD",1757083002212,1.48319686,110910.0,110900.0,0.0006]
["bitfinex","BTCUSD",1757083002412,0.81632238,110910.0,110900.0,0.0006]
["bitfinex","BTCUSD",1757083002798,0.72432639,110910.0,110900.0,0.0006]
["bitfinex","BTCUSD",1757083002998,0.52032639,110910.0,110900.0,0.0006]
["bitfinex","BTCUSD",1757083003173,1.19220087,110910.0,110900.0,0.0026]
["bitfinex","BTCUSD",1757083003395,1.39392087,110910.0,110900.0,0.0016]
["bitfinex","BTCUSD",1757083003907,0.52332639,110910.0,110900.0,0.0016]
["bitfinex","BTCUSD",1757083004110,0.72688639,110910.0,110900.0,0.0016]
["bitfinex","BTCUSD",1757083004327,0.72888639,110910.0,110900.0,0.0016]
["bitfinex","BTCUSD",1757083004530,0.72588639,110910.0,110900.0,0.0006]
["bitfinex","BTCUSD",1757083004770,0.72388639,110910.0,110900.0,0.0006]
["bitfinex","BTCUSD",1757083004915,1.39076087,110910.0,110900.0,0.0006]
["bitfinex","BTCUSD",1757083005118,0.29959599,110930.0,110900.0,0.00264]
["bitfinex","BTCUSD",1757083005324,0.38602093,110920.0,110900.0,0.00582]
["bitfinex","BTCUSD",1757083005526,0.18032639,110910.0,110900.0,0.00264]
["bitfinex","BTCUSD",1757083006048,0.18032639,110910.0,110900.0,0.18615985]
["bitfinex","BTCUSD",1757083006280,0.20276,110920.0,110900.0,0.18615985]
["bitfinex","BTCUSD",1757083006491,0.18699626,110910.0,110900.0,0.18715985]
["bitfinex","BTCUSD",1757083006701,0.18032639,110910.0,110900.0,0.22291134]
["bitfinex","BTCUSD",1757083006917,0.38559626,110910.0,110900.0,0.22291134]
["bitfinex","BTCUSD",1757083007135,0.003,110910.0,110900.0,0.22391134]
["bitfinex","BTCUSD",1757083007364,0.002,110910.0,110900.0,0.98170181]
["bitfinex","BTCUSD",1757083007562,0.21111903,110930.0,110900.0,0.32384446]
["bitfinex","BTCUSD",1757083007771,0.41355903,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1757083007978,0.21111903,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1757083008179,0.41347903,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1757083009036,0.18032639,110910.0,110900.0,0.0026]
["bitfinex","BTCUSD",1757083009248,0.18032639,110910.0,110900.0,0.04600764]
["bitfinex","BTCUSD",1757083009460,0.18032639,110910.0,110900.0,0.18298265]
["bitfinex","BTCUSD",1757083009703,0.38320639,110910.0,110900.0,0.00564]
["bitfinex","BTCUSD",1757083009916,0.38733639,110910.0,110900.0,0.0016]
["bitfinex","BTCUSD",1757083010139,1.11097552,110910.0,110900.0,0.0016]
["bitfinex","BTCUSD",1757083010312,0.87701703,110910.0,110900.0,0.0036]
["bitfinex","BTCUSD",1757083010516,1.54389151,110910.0,110900.0,0.0006]
["bitfinex","BTCUSD",1757083010715,0.87601703,110910.0,110900.0,0.0016]
["bitfinex","BTCUSD",1757083010925,1.54389151,110910.0,110900.0,0.0026]
["bitfinex","BTCUSD",1757083011123,0.87701703,110910.0,110900.0,0.0016]
["bitfinex","BTCUSD",1757083011355,1.54389151,110910.0,110900.0,0.0016]
["bitfinex","BTCUSD",1757083011558,1.54489151,110910.0,110900.0,0.0006]
["bitfinex","BTCUSD",1757083011756,1.63000151,110910.0,110900.0,0.0006]
["bitfinex","BTCUSD",1757083012713,1.65094033,110910.0,110900.0,0.0006]
["bitfinex","BTCUSD",1757083012913,1.65094033,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757083012914,1.95862033,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757083013129,1.75674033,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757083013337,0.52039144,110870.0,110860.0,0.07061212]
["bitfinex","BTCUSD",1757083013548,1.37800722,110870.0,110860.0,0.07061212]
["bitfinex","BTCUSD",1757083013764,1.38313722,110870.0,110860.0,0.07061212]
["bitfinex","BTCUSD",1757083013977,0.18047283,110820.0,110810.0,0.07070242]
["bitfinex","BTCUSD",1757083014186,0.37059224,110820.0,110810.0,0.16261841]
["bitfinex","BTCUSD",1757083014399,0.37059224,110820.0,110810.0,0.20256704]
["bitfinex","BTCUSD",1757083014612,0.37059224,110820.0,110810.0,0.16512805]
["bitfinex","BTCUSD",1757083014833,0.37059224,110820.0,110810.0,0.07321206]
["bitfinex","BTCUSD",1757083015059,0.66409397,110820.0,110810.0,0.00055994]
["bitfinex","BTCUSD",1757083015272,0.86505397,110820.0,110810.0,0.00055994]
["bitfinex","BTCUSD",1757083015697,1.30209996,110820.0,110810.0,0.00055994]
["bitfinex","BTCUSD",1757083015906,1.39377595,110820.0,110810.0,0.00055994]
["bitfinex","BTCUSD",1757083016336,1.30185996,110820.0,110810.0,0.00055994]
["bitfinex","BTCUSD",1757083016747,1.10213996,110820.0,110810.0,0.00155994]
["bitfinex","BTCUSD",1757083016951,1.30253996,110820.0,110810.0,0.00155994]
["bitfinex","BTCUSD",1757083017154,1.38764996,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757083017364,1.30918878,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757083017590,0.97948705,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757083017799,1.45850878,110820.0,110810.0,0.00100001]
["bitfinex","BTCUSD",1757083018029,1.03048705,110820.0,110810.0,0.00100001]
["bitfinex","BTCUSD",1757083018250,1.43840996,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757083018407,0.96038823,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757083018609,1.47820595,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757083019067,1.48120595,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757083019272,1.28116595,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757083019487,1.10294422,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757083019656,1.53096595,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757083019887,1.60190477,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757083020041,2.0299265,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757083020600,2.0296065,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757083020935,0.97408304,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757083021140,2.0294065,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757083021379,2.0284465,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757083021579,1.87048087,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757083021782,2.06776087,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757083022126,1.06948225,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1757083022326,1.65498678,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1757083022529,1.77170201,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1757083022747,1.80009717,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1757083022952,0.52648769,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1757083023164,1.24450942,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1757083023367,0.81135769,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1757083023596,0.81648769,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1757083023794,1.33634541,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1757083024243,0.61243769,110790.0,110780.0,0.00204001]
["bitfinex","BTCUSD",1757083024453,0.25599417,110810.0,110780.0,0.18575801]
["bitfinex","BTCUSD",1757083024664,0.002,110790.0,110780.0,0.00204001]
["bitfinex","BTCUSD",1757083024865,0.1805217,110790.0,110780.0,0.00204001]
["bitfinex","BTCUSD",1757083025074,0.1805217,110790.0,110780.0,0.00522001]
["bitfinex","BTCUSD",1757083025291,0.003,110790.0,110780.0,0.18675801]
["bitfinex","BTCUSD",1757083025502,0.20164,110790.0,110780.0,0.32252278]
["bitfinex","BTCUSD",1757083025713,0.3821617,110790.0,110780.0,0.098136]
["bitfinex","BTCUSD",1757083025916,0.002,110790.0,110780.0,0.00522001]
["bitfinex","BTCUSD",1757083026119,0.3810417,110790.0,110780.0,0.277674]
["bitfinex","BTCUSD",1757083026333,0.1825217,110790.0,110780.0,0.00204001]
["bitfinex","BTCUSD",1757083026518,0.80706343,110790.0,110780.0,0.18578801]
["bitfinex","BTCUSD",1757083026770,0.19856,110790.0,110780.0,0.31462037]
["bitfinex","BTCUSD",1757083026981,0.3810817,110790.0,110780.0,0.31462037]
["bitfinex","BTCUSD",1757083027207,0.20052,110790.0,110780.0,0.31462037]
["bitfinex","BTCUSD",1757083027433,0.3790417,110790.0,110780.0,0.098166]
["bitfinex","BTCUSD",1757083027659,0.3790417,110790.0,110780.0,0.00625001]
["bitfinex","BTCUSD",1757083027660,0.3800417,110790.0,110780.0,0.00625001]
["bitfinex","BTCUSD",1757083027877,0.20152,110790.0,110780.0,0.18678801]
["bitfinex","BTCUSD",1757083028107,0.06648,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1757083028305,0.00046953,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1757083028542,0.07703151,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1757083028759,0.07703151,110830.0,110820.0,0.27516882]
["bitfinex","BTCUSD",1757083028986,0.07703151,110830.0,110820.0,0.31600687]
["bitfinex","BTCUSD",1757083029211,0.07703151,110830.0,110820.0,0.27516882]
["bitfinex","BTCUSD",1757083029432,0.07703151,110830.0,110820.0,0.30122426]
["bitfinex","BTCUSD",1757083029642,0.07703151,110830.0,110820.0,0.12075143]
["bitfinex","BTCUSD",1757083029865,0.88486979,110830.0,110820.0,0.09469599]
["bitfinex","BTCUSD",1757083030074,0.25748806,110830.0,110820.0,0.09469599]
["bitfinex","BTCUSD",1757083030301,0.88494979,110830.0,110820.0,0.09191599]
["bitfinex","BTCUSD",1757083030509,0.18047283,110820.0,110810.0,0.00014094]
["bitfinex","BTCUSD",1757083030710,0.60849456,110820.0,110810.0,0.00014094]
["bitfinex","BTCUSD",1757083030923,0.001,110820.0,110810.0,0.00492094]
["bitfinex","BTCUSD",1757083031116,0.3835827,110820.0,110810.0,0.00492094]
["bitfinex","BTCUSD",1757083031382,0.80893456,110820.0,110810.0,0.00014094]
["bitfinex","BTCUSD",1757083031605,0.23697675,110820.0,110810.0,0.00014094]
["bitfinex","BTCUSD",1757083031825,0.18045655,110830.0,110810.0,0.18340978]
["bitfinex","BTCUSD",1757083032037,0.3837427,110820.0,110810.0,0.00114094]
["bitfinex","BTCUSD",1757083032242,0.38107283,110820.0,110810.0,0.00114094]
["bitfinex","BTCUSD",1757083032454,0.38007283,110820.0,110810.0,0.00014094]
["bitfinex","BTCUSD",1757083032672,0.19952,110820.0,110810.0,0.00292094]
["bitfinex","BTCUSD",1757083032884,0.37999283,110820.0,110810.0,0.00292094]
["bitfinex","BTCUSD",1757083033092,0.37999283,110820.0,110810.0,0.00014094]
["bitfinex","BTCUSD",1757083033691,0.18047283,110820.0,110810.0,0.00014094]
["bitfinex","BTCUSD",1757083033897,1.02083969,110820.0,110810.0,0.00014094]
["bitfinex","BTCUSD",1757083034149,1.11680568,110820.0,110810.0,0.00014094]
["bitfinex","BTCUSD",1757083034572,0.27438882,110820.0,110810.0,0.00114094]
["bitfinex","BTCUSD",1757083034843,0.38071283,110820.0,110810.0,0.00314094]
["bitfinex","BTCUSD",1757083035057,1.08285665,110820.0,110810.0,0.00114094]
["bitfinex","BTCUSD",1757083035268,1.17577264,110820.0,110810.0,0.00114094]
["bitfinex","BTCUSD",1757083035489,0.18247283,110820.0,110810.0,0.00314094]
["bitfinex","BTCUSD",1757083035709,0.002,110820.0,110810.0,0.27832605]
["bitfinex","BTCUSD",1757083035898,0.37996551,110840.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1757083036158,0.37996551,110840.0,110830.0,0.09315599]
["bitfinex","BTCUSD",1757083036379,0.18047283,110820.0,110810.0,0.00114094]
["bitfinex","BTCUSD",1757083036808,0.18045685,110830.0,110810.0,0.00316094]
["bitfinex","BTCUSD",1757083037022,0.38015283,110820.0,110810.0,0.27556233]
["bitfinex","BTCUSD",1757083037230,0.38115283,110820.0,110810.0,0.09383693]
["bitfinex","BTCUSD",1757083037432,0.18047283,110820.0,110810.0,0.27354605]
["bitfinex","BTCUSD",1757083037659,0.1831427,110820.0,110810.0,0.09205693]
["bitfinex","BTCUSD",1757083037838,0.20152,110820.0,110810.0,0.27332605]
["bitfinex","BTCUSD",1757083038078,0.38199283,110820.0,110810.0,0.27732605]
["bitfinex","BTCUSD",1757083038267,0.20252,110820.0,110810.0,0.27732605]
["bitfinex","BTCUSD",1757083038718,0.20244,110820.0,110810.0,0.61732605]
["bitfinex","BTCUSD",1757083038922,0.003,110820.0,110810.0,0.43683693]
["bitfinex","BTCUSD",1757083039136,0.002,110820.0,110810.0,0.61332605]
["bitfinex","BTCUSD",1757083039532,0.001,110820.0,110810.0,0.65689944]
["bitfinex","BTCUSD",1757083039738,0.001,110820.0,110810.0,0.65813944]
["bitfinex","BTCUSD",1757083039739,0.18147283,110820.0,110810.0,0.65813944]
["bitfinex","BTCUSD",1757083039879,0.002,110820.0,110810.0,0.32013944]
["bitfinex","BTCUSD",1757083040082,0.001,110820.0,110810.0,0.36820386]
["bitfinex","BTCUSD",1757083040487,0.002,110820.0,110810.0,0.37020386]
["bitfinex","BTCUSD",1757083040688,0.002,110820.0,110810.0,1.00609072]
["bitfinex","BTCUSD",1757083040889,0.18044253,110840.0,110810.0,1.00609072]
["bitfinex","BTCUSD",1757083040890,0.38056253,110840.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1757083041171,0.38056027,110840.0,110830.0,0.27439254]
["bitfinex","BTCUSD",1757083041356,0.18944703,110850.0,110830.0,0.28648484]
["bitfinex","BTCUSD",1757083041589,0.00266987,110840.0,110830.0,0.28648484]
["bitfinex","BTCUSD",1757083042041,0.38283014,110840.0,110830.0,0.28648484]
["bitfinex","BTCUSD",1757083042249,0.38016027,110840.0,110830.0,0.27361254]
["bitfinex","BTCUSD",1757083042478,0.38016027,110840.0,110830.0,0.00124]
["bitfinex","BTCUSD",1757083042713,0.19972,110840.0,110830.0,0.27664824]
["bitfinex","BTCUSD",1757083042938,0.38016027,110840.0,110830.0,0.27439254]
["bitfinex","BTCUSD",1757083043157,0.38016027,110840.0,110830.0,0.00124]
["bitfinex","BTCUSD",1757083043388,0.74339937,110870.0,110830.0,0.27361254]
["bitfinex","BTCUSD",1757083043613,0.18042414,110850.0,110830.0,0.09393599]
["bitfinex","BTCUSD",1757083043829,0.18311014,110840.0,110830.0,0.00124]
["bitfinex","BTCUSD",1757083044067,0.18244027,110840.0,110830.0,0.00224]
["bitfinex","BTCUSD",1757083044284,0.86366357,110840.0,110830.0,0.003]
["bitfinex","BTCUSD",1757083044486,0.18144027,110840.0,110830.0,0.00324]
["bitfinex","BTCUSD",1757083044698,0.38391014,110840.0,110830.0,0.00224]
["bitfinex","BTCUSD",1757083044922,0.38124027,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1757083045139,0.44254671,110840.0,110830.0,0.002]
["bitfinex","BTCUSD",1757083045351,0.44554671,110840.0,110830.0,0.003]
["bitfinex","BTCUSD",1757083045576,1.08643357,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1757083045786,1.03026713,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1757083045988,1.03126713,110840.0,110830.0,0.004]
["bitfinex","BTCUSD",1757083046673,1.02568713,110840.0,110830.0,0.004]
["bitfinex","BTCUSD",1757083046894,0.38785027,110840.0,110830.0,0.004]
["bitfinex","BTCUSD",1757083047106,0.20436,110840.0,110830.0,0.00524]
["bitfinex","BTCUSD",1757083047253,0.38480027,110840.0,110830.0,0.00524]
["bitfinex","BTCUSD",1757083047521,0.004,110840.0,110830.0,0.00524]
["bitfinex","BTCUSD",1757083047681,0.004,110840.0,110830.0,0.18647655]
["bitfinex","BTCUSD",1757083047944,0.004,110840.0,110830.0,0.72569941]
["bitfinex","BTCUSD",1757083048103,0.00322,110840.0,110830.0,1.63784509]
["bitfinex","BTCUSD",1757083048267,0.00322,110840.0,110830.0,0.47385074]
["bitfinex","BTCUSD",1757083048471,0.00322,110840.0,110830.0,0.65430729]
["bitfinex","BTCUSD",1757083048919,0.00222,110840.0,110830.0,0.65130729]
["bitfinex","BTCUSD",1757083049290,0.00322,110840.0,110830.0,1.31713297]
["bitfinex","BTCUSD",1757083049495,0.00322,110840.0,110830.0,0.67624611]
["bitfinex","BTCUSD",1757083050087,0.00322,110840.0,110830.0,1.31713297]
["bitfinex","BTCUSD",1757083050301,0.001,110840.0,110830.0,1.31613297]
["bitfinex","BTCUSD",1757083050620,0.23410994,110880.0,110850.0,0.52944518]
["bitfinex","BTCUSD",1757083050796,0.43503013,110880.0,110860.0,0.2745788]
["bitfinex","BTCUSD",1757083051014,0.05373471,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1757083051201,0.05373471,110880.0,110870.0,0.27230743]
["bitfinex","BTCUSD",1757083051626,0.22910989,110880.0,110870.0,0.31326117]
["bitfinex","BTCUSD",1757083051824,0.04873471,110880.0,110870.0,0.35009686]
["bitfinex","BTCUSD",1757083052023,0.23277976,110880.0,110870.0,0.09205693]
["bitfinex","BTCUSD",1757083052233,0.23010989,110880.0,110870.0,0.27244837]
["bitfinex","BTCUSD",1757083052516,0.04873471,110880.0,110870.0,0.27244837]
["bitfinex","BTCUSD",1757083052763,0.43229976,110880.0,110870.0,0.09205693]
["bitfinex","BTCUSD",1757083052913,0.42962989,110880.0,110870.0,0.00014094]
["bitfinex","BTCUSD",1757083053570,0.22910989,110880.0,110870.0,0.00014094]
["bitfinex","BTCUSD",1757083053731,0.65686417,110880.0,110870.0,0.00014094]
["bitfinex","BTCUSD",1757083053988,1.16709039,110880.0,110870.0,0.00214094]
["bitfinex","BTCUSD",1757083054186,1.08561845,110880.0,110870.0,0.00314094]
["bitfinex","BTCUSD",1757083054421,0.24957471,110880.0,110870.0,0.09405693]
["bitfinex","BTCUSD",1757083054635,0.65686417,110880.0,110870.0,0.09405693]
["bitfinex","BTCUSD",1757083054886,0.65986417,110880.0,110870.0,0.09305693]
["bitfinex","BTCUSD",1757083055119,0.65986417,110880.0,110870.0,0.27344837]
["bitfinex","BTCUSD",1757083055120,0.05173471,110880.0,110870.0,0.27344837]
["bitfinex","BTCUSD",1757083055331,0.65725963,110880.0,110870.0,0.27344837]
["bitfinex","BTCUSD",1757083055537,0.85258976,110880.0,110870.0,0.27244837]
["bitfinex","BTCUSD",1757083055811,0.85258976,110880.0,110870.0,0.09205693]
["bitfinex","BTCUSD",1757083056048,0.0434603,110880.0,110870.0,0.27244837]
["bitfinex","BTCUSD",1757083056994,0.0464603,110880.0,110870.0,0.27344837]
["bitfinex","BTCUSD",1757083057203,0.0434603,110880.0,110870.0,0.27244837]
["bitfinex","BTCUSD",1757083057611,0.0444603,110880.0,110870.0,0.27344837]
["bitfinex","BTCUSD",1757083058413,0.0444603,110880.0,110870.0,1.04120265]
["bitfinex","BTCUSD",1757083058620,0.04620982,110890.0,110880.0,0.201314]
["bitfinex","BTCUSD",1757083058843,0.04620982,110890.0,110880.0,1.73901855]
["bitfinex","BTCUSD",1757083059053,0.02320903,110890.0,110880.0,1.31126427]
["bitfinex","BTCUSD",1757083059566,0.02320903,110890.0,110880.0,0.88350999]
["bitfinex","BTCUSD",1757083059766,0.02320903,110890.0,110880.0,1.31126427]
["bitfinex","BTCUSD",1757083060247,0.02320903,110890.0,110880.0,0.88350999]
["bitfinex","BTCUSD",1757083060504,0.02320903,110890.0,110880.0,1.28650999]
["bitfinex","BTCUSD",1757083060715,0.02320903,110890.0,110880.0,2.14201855]
["bitfinex","BTCUSD",1757083061220,0.02420903,110890.0,110880.0,1.64532545]
["bitfinex","BTCUSD",1757083061676,0.02420903,110890.0,110880.0,1.64504545]
["bitfinex","BTCUSD",1757083061877,0.02420903,110890.0,110880.0,1.24504545]
["bitfinex","BTCUSD",1757083062228,0.001,110890.0,110880.0,1.64504545]
["bitfinex","BTCUSD",1757083062688,2.76418743,110900.0,110890.0,0.52035891]
["bitfinex","BTCUSD",1757083062862,2.76418743,110900.0,110890.0,1.04002918]
["bitfinex","BTCUSD",1757083063060,2.76418743,110900.0,110890.0,1.110968]
["bitfinex","BTCUSD",1757083063464,2.76418743,110900.0,110890.0,1.460968]
["bitfinex","BTCUSD",1757083063664,2.76418743,110900.0,110890.0,1.03321372]
["bitfinex","BTCUSD",1757083063920,2.70203071,110900.0,110890.0,1.577408]
["bitfinex","BTCUSD",1757083064105,2.69300342,110900.0,110890.0,1.61854938]
["bitfinex","BTCUSD",1757083064532,2.68397613,110900.0,110890.0,1.61854938]
["bitfinex","BTCUSD",1757083064747,2.68497613,110900.0,110890.0,1.61954938]
["bitfinex","BTCUSD",1757083064950,2.68397613,110900.0,110890.0,1.3402751]
["bitfinex","BTCUSD",1757083065145,2.68397613,110900.0,110890.0,1.76802938]
["bitfinex","BTCUSD",1757083065351,2.68497613,110900.0,110890.0,1.77202938]
["bitfinex","BTCUSD",1757083066009,2.68497613,110900.0,110890.0,1.3452751]
["bitfinex","BTCUSD",1757083066202,2.68497613,110900.0,110890.0,1.57354938]
["bitfinex","BTCUSD",1757083066408,2.68497613,110900.0,110890.0,0.98293628]
["bitfinex","BTCUSD",1757083066608,2.68397613,110900.0,110890.0,0.97893628]
["bitfinex","BTCUSD",1757083066960,2.68497613,110900.0,110890.0,0.58193628]
["bitfinex","BTCUSD",1757083067161,2.68497613,110900.0,110890.0,0.58393628]
["bitfinex","BTCUSD",1757083067589,2.68497613,110900.0,110890.0,1.35169056]
["bitfinex","BTCUSD",1757083069083,2.68307613,110900.0,110890.0,0.51725628]
["bitfinex","BTCUSD",1757083069724,2.68307613,110900.0,110890.0,0.94501056]
["bitfinex","BTCUSD",1757083070015,2.68307613,110900.0,110890.0,0.51725628]
["bitfinex","BTCUSD",1757083070218,2.68307613,110900.0,110890.0,1.28501056]
["bitfinex","BTCUSD",1757083070656,2.68307613,110900.0,110890.0,0.8781951]
["bitfinex","BTCUSD",1757083070861,2.68307613,110900.0,110890.0,0.6793551]
["bitfinex","BTCUSD",1757083071025,2.68307613,110900.0,110890.0,1.30522938]
["bitfinex","BTCUSD",1757083071422,2.68307613,110900.0,110890.0,0.8774751]
["bitfinex","BTCUSD",1757083072122,2.68307613,110900.0,110890.0,0.85653628]
["bitfinex","BTCUSD",1757083072544,2.68307613,110900.0,110890.0,1.28429056]
["bitfinex","BTCUSD",1757083072924,2.68307613,110900.0,110890.0,0.85653628]
["bitfinex","BTCUSD",1757083073164,2.68307613,110900.0,110890.0,1.28429056]
["bitfinex","BTCUSD",1757083073293,2.68307613,110900.0,110890.0,1.35522938]
["bitfinex","BTCUSD",1757083073521,2.68307613,110900.0,110890.0,1.59257331]
["bitfinex","BTCUSD",1757083074073,2.68307613,110900.0,110890.0,1.99257331]
["bitfinex","BTCUSD",1757083074732,2.68307613,110900.0,110890.0,2.19257331]
["bitfinex","BTCUSD",1757083074951,2.67777613,110900.0,110890.0,2.19257331]
["bitfinex","BTCUSD",1757083075117,2.07990349,110900.0,110890.0,2.24257331]
["bitfinex","BTCUSD",1757083075334,1.86073509,110900.0,110890.0,2.24257331]
["bitfinex","BTCUSD",1757083075527,1.67647569,110900.0,110890.0,2.24257331]
["bitfinex","BTCUSD",1757083075977,1.66744831,110900.0,110890.0,2.24257331]
["bitfinex","BTCUSD",1757083076188,1.13754995,110900.0,110890.0,2.24257331]
["bitfinex","BTCUSD",1757083076389,0.61348959,110900.0,110890.0,2.38757331]
["bitfinex","BTCUSD",1757083076644,0.53026077,110900.0,110890.0,2.38757331]
["bitfinex","BTCUSD",1757083076821,0.43812539,110900.0,110890.0,2.39133331]
["bitfinex","BTCUSD",1757083077021,0.43522539,110900.0,110890.0,2.38833331]
["bitfinex","BTCUSD",1757083077230,0.25086261,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1757083077376,0.25086261,110960.0,110950.0,0.46905736]
["bitfinex","BTCUSD",1757083077583,0.07061212,110960.0,110950.0,0.46905736]
["bitfinex","BTCUSD",1757083077789,0.25085725,110960.0,110950.0,0.28879599]
["bitfinex","BTCUSD",1757083078236,0.18022939,110970.0,110950.0,0.46905736]
["bitfinex","BTCUSD",1757083078571,0.18069978,110970.0,110960.0,0.09191599]
["bitfinex","BTCUSD",1757083079447,0.86193821,110980.0,110960.0,0.09401599]
["bitfinex","BTCUSD",1757083079680,0.00281607,110970.0,110960.0,0.09401599]
["bitfinex","BTCUSD",1757083080154,0.00014098,110980.0,110960.0,0.27726085]
["bitfinex","BTCUSD",1757083080471,0.00014098,110980.0,110970.0,0.19684]
["bitfinex","BTCUSD",1757083080694,0.00014098,110980.0,110970.0,0.27214488]
["bitfinex","BTCUSD",1757083080912,0.00014098,110980.0,110970.0,0.28875599]
["bitfinex","BTCUSD",1757083081138,0.00014098,110980.0,110970.0,0.47108488]
["bitfinex","BTCUSD",1757083081348,0.00014098,110980.0,110970.0,0.81408488]
["bitfinex","BTCUSD",1757083081568,0.00250695,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1757083081569,0.0004,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1757083081768,0.0004,111000.0,110990.0,0.4689524]
["bitfinex","BTCUSD",1757083081924,0.0004,111000.0,110990.0,0.4739124]
["bitfinex","BTCUSD",1757083082137,0.0004,111000.0,110990.0,1.51962374]
["bitfinex","BTCUSD",1757083082343,0.0004,111010.0,110990.0,1.51962374]
["bitfinex","BTCUSD",1757083082344,0.0004,111010.0,111000.0,0.52018018]
["bitfinex","BTCUSD",1757083082544,0.0004,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1757083082726,0.0004,111040.0,111030.0,0.52013149]
["bitfinex","BTCUSD",1757083082926,0.00054132,111040.0,111030.0,0.71693149]
["bitfinex","BTCUSD",1757083083174,0.04620982,111050.0,111040.0,0.52011527]
["bitfinex","BTCUSD",1757083083379,0.06164338,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1757083083528,0.06164338,111070.0,111060.0,0.27409882]
["bitfinex","BTCUSD",1757083083746,0.06164338,111070.0,111060.0,0.47281882]
["bitfinex","BTCUSD",1757083083952,0.07698411,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1757083084202,0.0774552,111090.0,111080.0,0.2719664]
["bitfinex","BTCUSD",1757083084408,0.0774552,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1757083084612,0.0774552,111090.0,111080.0,0.2680664]
["bitfinex","BTCUSD",1757083084853,0.0774552,111090.0,111070.0,0.37685274]
["bitfinex","BTCUSD",1757083085000,0.0774552,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1757083085204,0.0774552,111090.0,111070.0,0.18005274]
["bitfinex","BTCUSD",1757083085426,0.15465545,111090.0,111070.0,0.18006559]
["bitfinex","BTCUSD",1757083085635,0.03428331,111090.0,111070.0,0.09191599]
["bitfinex","BTCUSD",1757083085966,1.07617632,111090.0,111070.0,0.03968336]
["bitfinex","BTCUSD",1757083086166,0.00536,111080.0,111060.0,0.19676]
["bitfinex","BTCUSD",1757083086465,1.05410969,111070.0,111040.0,0.4870725]
["bitfinex","BTCUSD",1757083086666,0.08536,111070.0,111050.0,0.27201432]
["bitfinex","BTCUSD",1757083086866,0.86181821,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1757083087213,0.10690331,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1757083087350,1.14275579,111090.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1757083087578,0.19227876,111080.0,111050.0,0.46873432]
["bitfinex","BTCUSD",1757083087816,0.00422,111070.0,111060.0,0.1800827]
["bitfinex","BTCUSD",1757083088020,0.85152483,111070.0,111060.0,0.01670204]
["bitfinex","BTCUSD",1757083088224,1.04724483,111070.0,111060.0,0.01670204]
["bitfinex","BTCUSD",1757083088537,0.28744,111070.0,111060.0,0.01670204]
["bitfinex","BTCUSD",1757083088841,1.13260483,111070.0,111060.0,0.01670204]
["bitfinex","BTCUSD",1757083089065,1.2715701,111070.0,111060.0,0.01670204]
["bitfinex","BTCUSD",1757083089342,0.18010173,111050.0,111020.0,0.25075543]
["bitfinex","BTCUSD",1757083089566,0.18010173,111050.0,111020.0,0.16252811]
["bitfinex","BTCUSD",1757083089567,0.8452297,111030.0,111020.0,0.16252811]
["bitfinex","BTCUSD",1757083089706,0.8484497,111030.0,111020.0,0.07061212]
["bitfinex","BTCUSD",1757083089904,0.66509821,111030.0,111020.0,0.25075984]
["bitfinex","BTCUSD",1757083090110,0.19668,111030.0,111020.0,0.25075984]
["bitfinex","BTCUSD",1757083090364,0.26868173,111050.0,111030.0,0.18012713]
["bitfinex","BTCUSD",1757083090572,0.19668,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1757083090783,0.37998283,111060.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1757083090927,0.84840104,111060.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1757083091135,0.18631973,111050.0,111030.0,0.18012713]
["bitfinex","BTCUSD",1757083091355,0.18011527,111040.0,111030.0,0.09191599]
["bitfinex","BTCUSD",1757083091569,0.18547527,111040.0,111020.0,0.37682772]
["bitfinex","BTCUSD",1757083091838,0.85520289,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1757083091839,0.18109905,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1757083092048,0.38313908,111050.0,111030.0,0.1801313]
["bitfinex","BTCUSD",1757083092249,0.38213908,111050.0,111030.0,0.18012554]
["bitfinex","BTCUSD",1757083092491,0.00210695,111040.0,111030.0,0.18012554]
["bitfinex","BTCUSD",1757083092858,0.00210695,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1757083093292,0.84840205,111060.0,111040.0,0.1801122]
["bitfinex","BTCUSD",1757083093485,0.00210695,111050.0,111040.0,0.1801122]
["bitfinex","BTCUSD",1757083093708,0.00210695,111050.0,111040.0,0.3767522]
["bitfinex","BTCUSD",1757083093918,0.84728878,111060.0,111040.0,0.1801122]
["bitfinex","BTCUSD",1757083094239,0.18011527,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1757083094418,0.37675527,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1757083094641,1.04721348,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1757083094847,0.38211527,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1757083095271,0.18013149,111030.0,111020.0,0.00014132]
["bitfinex","BTCUSD",1757083095472,0.8484497,111030.0,111020.0,0.00014132]
["bitfinex","BTCUSD",1757083095676,0.8505897,111030.0,111020.0,0.00014132]
["bitfinex","BTCUSD",1757083095886,0.18549149,111030.0,111020.0,0.00014132]
["bitfinex","BTCUSD",1757083096007,0.8505897,111030.0,111020.0,0.00014132]
["bitfinex","BTCUSD",1757083096217,0.18013149,111030.0,111020.0,0.00014132]
["bitfinex","BTCUSD",1757083096432,0.37999149,111030.0,111020.0,0.00014132]
["bitfinex","BTCUSD",1757083096630,1.1714568,111030.0,111020.0,0.00014132]
["bitfinex","BTCUSD",1757083096830,0.46749149,111030.0,111020.0,0.00214132]
["bitfinex","BTCUSD",1757083097249,1.1325897,111030.0,111020.0,0.00014132]
["bitfinex","BTCUSD",1757083097423,1.1325897,111030.0,111020.0,0.00214132]
["bitfinex","BTCUSD",1757083098055,1.1325897,111030.0,111020.0,0.00114132]
["bitfinex","BTCUSD",1757083098255,1.58544451,111030.0,111020.0,0.00114132]
["bitfinex","BTCUSD",1757083098464,1.6793605,111030.0,111020.0,0.00114132]
["bitfinex","BTCUSD",1757083098667,1.6793605,111030.0,111020.0,0.00014132]
["bitfinex","BTCUSD",1757083098978,1.01422229,111030.0,111020.0,0.00014132]
["bitfinex","BTCUSD",1757083099150,1.58940451,111030.0,111020.0,0.00014132]
["bitfinex","BTCUSD",1757083099403,1.58940451,111030.0,110970.0,0.93468794]
["bitfinex","BTCUSD",1757083099404,0.18019641,110990.0,110970.0,0.07061212]
["bitfinex","BTCUSD",1757083099713,0.00210695,110980.0,110970.0,0.07061212]
["bitfinex","BTCUSD",1757083099921,0.37641158,110980.0,110970.0,0.07061212]
["bitfinex","BTCUSD",1757083100108,0.18341641,110990.0,110970.0,0.07061212]
["bitfinex","BTCUSD",1757083100257,0.18019641,110990.0,110970.0,0.07267212]
["bitfinex","BTCUSD",1757083100462,0.18020327,110990.0,110970.0,0.34481643]
["bitfinex","BTCUSD",1757083100682,0.37680327,110990.0,110970.0,0.35487712]
["bitfinex","BTCUSD",1757083100888,0.37879739,110990.0,110970.0,0.34681643]
["bitfinex","BTCUSD",1757083101055,0.18021265,110980.0,110970.0,0.34681643]
["bitfinex","BTCUSD",1757083101256,0.18021265,110980.0,110970.0,0.29292696]
["bitfinex","BTCUSD",1757083101660,0.18021265,110980.0,110970.0,0.11269864]
["bitfinex","BTCUSD",1757083101915,1.33183186,110980.0,110970.0,0.01872265]
["bitfinex","BTCUSD",1757083102155,1.52843186,110980.0,110970.0,0.01672265]
["bitfinex","BTCUSD",1757083102370,0.18026137,110950.0,110940.0,0.04161423]
["bitfinex","BTCUSD",1757083102579,0.18029387,110930.0,110910.0,0.18029821]
["bitfinex","BTCUSD",1757083102783,0.18029387,110930.0,110920.0,0.00206]
["bitfinex","BTCUSD",1757083102989,0.18029387,110930.0,110920.0,0.09397599]
["bitfinex","BTCUSD",1757083103198,0.37689387,110930.0,110920.0,0.09191599]
["bitfinex","BTCUSD",1757083103372,0.18031013,110920.0,110910.0,0.01039728]
["bitfinex","BTCUSD",1757083103697,0.19252582,110940.0,110910.0,0.312983]
["bitfinex","BTCUSD",1757083103912,0.37689387,110930.0,110920.0,0.06430644]
["bitfinex","BTCUSD",1757083104093,0.37889387,110930.0,110920.0,0.06430644]
["bitfinex","BTCUSD",1757083104291,0.1986,110930.0,110920.0,0.24461657]
["bitfinex","BTCUSD",1757083104498,0.1986,110930.0,110920.0,0.33859256]
["bitfinex","BTCUSD",1757083104499,0.001,110930.0,110920.0,0.33859256]
["bitfinex","BTCUSD",1757083105319,0.18029387,110930.0,110920.0,0.15622243]
["bitfinex","BTCUSD",1757083105455,0.18029387,110930.0,110920.0,0.06430644]
["bitfinex","BTCUSD",1757083105659,0.37787762,110940.0,110920.0,0.33859256]
["bitfinex","BTCUSD",1757083105860,0.37787762,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757083106107,0.1976,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757083106308,0.18026137,110950.0,110940.0,0.18027729]
["bitfinex","BTCUSD",1757083106507,0.24661943,110960.0,110940.0,0.18233729]
["bitfinex","BTCUSD",1757083106738,0.37686137,110950.0,110940.0,0.18233729]
["bitfinex","BTCUSD",1757083106975,0.18026137,110950.0,110940.0,0.18233729]
["bitfinex","BTCUSD",1757083107191,0.18027762,110940.0,110930.0,0.09191599]
["bitfinex","BTCUSD",1757083107380,0.37686137,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1757083107967,0.18026137,110950.0,110940.0,0.18233762]
["bitfinex","BTCUSD",1757083108354,0.18026137,110950.0,110930.0,0.27220986]
["bitfinex","BTCUSD",1757083108560,0.001,110940.0,110930.0,0.25690599]
["bitfinex","BTCUSD",1757083108765,0.0318,110990.0,110970.0,0.18022484]
["bitfinex","BTCUSD",1757083109103,0.19982,110990.0,110970.0,0.18022717]
["bitfinex","BTCUSD",1757083109325,0.38001661,110990.0,110970.0,0.18022717]
["bitfinex","BTCUSD",1757083109538,0.18021265,110980.0,110970.0,0.18022717]
["bitfinex","BTCUSD",1757083109900,0.37679661,110990.0,110970.0,0.18022717]
["bitfinex","BTCUSD",1757083110108,0.18021265,110980.0,110970.0,0.18169717]
["bitfinex","BTCUSD",1757083110325,0.18024513,110960.0,110950.0,0.37682987]
["bitfinex","BTCUSD",1757083110529,0.18024513,110960.0,110950.0,0.09238638]
["bitfinex","BTCUSD",1757083110779,0.37683253,110970.0,110950.0,0.27411775]
["bitfinex","BTCUSD",1757083111028,0.19342643,110990.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1757083111349,0.18021331,110980.0,110970.0,0.18122889]
["bitfinex","BTCUSD",1757083111557,0.39002643,110990.0,110970.0,0.18122889]
["bitfinex","BTCUSD",1757083111759,0.18119661,110990.0,110970.0,1.13631309]
["bitfinex","BTCUSD",1757083111958,0.18119661,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1757083112265,0.38580177,111020.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1757083112472,0.1966,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1757083112692,0.18016394,111010.0,111000.0,0.27209421]
["bitfinex","BTCUSD",1757083112860,0.18016394,111010.0,111000.0,0.09191599]
["bitfinex","BTCUSD",1757083113430,0.18019495,111000.0,110980.0,0.03975209]
["bitfinex","BTCUSD",1757083113833,0.18019641,110990.0,110980.0,0.27212864]
["bitfinex","BTCUSD",1757083114073,0.18341495,111000.0,110980.0,0.27212864]
["bitfinex","BTCUSD",1757083114502,0.18341495,111000.0,110980.0,0.28224834]
["bitfinex","BTCUSD",1757083114778,0.18341495,111000.0,110980.0,0.27212864]
["bitfinex","BTCUSD",1757083115006,0.18336915,111020.0,110990.0,0.27583485]
["bitfinex","BTCUSD",1757083115224,0.37685029,111020.0,111000.0,0.1801801]
["bitfinex","BTCUSD",1757083115441,0.37685029,111020.0,111000.0,0.27209609]
["bitfinex","BTCUSD",1757083115684,0.18116394,111010.0,111000.0,0.27209609]
["bitfinex","BTCUSD",1757083115913,0.19670114,111020.0,111000.0,0.27356609]
["bitfinex","BTCUSD",1757083116134,0.18016394,111010.0,111000.0,0.27356609]
["bitfinex","BTCUSD",1757083116596,0.37684886,111020.0,111000.0,0.27209609]
["bitfinex","BTCUSD",1757083116820,0.18018567,111000.0,110980.0,0.23132374]
["bitfinex","BTCUSD",1757083117034,0.18019641,110990.0,110980.0,0.46864138]
["bitfinex","BTCUSD",1757083117259,0.18118066,111000.0,110980.0,0.47011045]
["bitfinex","BTCUSD",1757083117478,0.1801645,111010.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1757083117702,0.18018018,111000.0,110990.0,0.2721124]
["bitfinex","BTCUSD",1757083117978,0.18519018,111000.0,110990.0,0.09191599]
["bitfinex","BTCUSD",1757083118220,0.18020222,110990.0,110970.0,0.24662889]
["bitfinex","BTCUSD",1757083118468,0.18020222,110990.0,110980.0,0.27212864]
["bitfinex","BTCUSD",1757083118845,0.18322018,111000.0,110980.0,0.46864864]
["bitfinex","BTCUSD",1757083119046,0.18018018,111000.0,110980.0,0.47011864]
["bitfinex","BTCUSD",1757083119398,0.18016777,111010.0,111000.0,0.18017958]
["bitfinex","BTCUSD",1757083119631,0.00014114,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1757083119829,0.00014114,111020.0,111010.0,0.18163394]
["bitfinex","BTCUSD",1757083120122,0.00014114,111020.0,111010.0,0.27354993]
["bitfinex","BTCUSD",1757083120499,0.18028886,111020.0,111010.0,0.27207993]
["bitfinex","BTCUSD",1757083120711,0.00014114,111020.0,111010.0,0.46855993]
["bitfinex","BTCUSD",1757083120880,0.00014114,111020.0,111010.0,0.47002993]
["bitfinex","BTCUSD",1757083121114,0.00014114,111020.0,111010.0,1.13512814]
["bitfinex","BTCUSD",1757083121312,0.00014114,111020.0,111010.0,0.93956814]
["bitfinex","BTCUSD",1757083121514,0.00014114,111020.0,111010.0,0.93864814]
["bitfinex","BTCUSD",1757083121636,0.00014114,111020.0,111010.0,1.13512814]
["bitfinex","BTCUSD",1757083122087,0.00014114,111020.0,111010.0,0.93956814]
["bitfinex","BTCUSD",1757083122286,0.00014114,111020.0,111010.0,1.13604814]
["bitfinex","BTCUSD",1757083122493,0.00014114,111020.0,111010.0,1.20240814]
["bitfinex","BTCUSD",1757083122958,0.00014114,111020.0,111010.0,1.00592814]
["bitfinex","BTCUSD",1757083123411,0.00014114,111020.0,111010.0,1.20636814]
["bitfinex","BTCUSD",1757083123562,0.00014114,111020.0,111010.0,1.20436814]
["bitfinex","BTCUSD",1757083123735,0.00014114,111020.0,111010.0,1.20236814]
["bitfinex","BTCUSD",1757083123932,0.00014114,111020.0,111010.0,1.54436814]
["bitfinex","BTCUSD",1757083124179,0.00014114,111020.0,111010.0,1.54636814]
["bitfinex","BTCUSD",1757083125393,0.00014114,111020.0,111010.0,1.34992814]
["bitfinex","BTCUSD",1757083125596,0.00014114,111020.0,111010.0,1.54636814]
["bitfinex","BTCUSD",1757083126197,0.00014114,111020.0,111010.0,1.34992814]
["bitfinex","BTCUSD",1757083126401,0.00014114,111020.0,111010.0,1.54632814]
["bitfinex","BTCUSD",1757083127003,0.00014114,111020.0,111010.0,1.61726696]
["bitfinex","BTCUSD",1757083127198,0.00014114,111020.0,111010.0,1.86726696]
["bitfinex","BTCUSD",1757083127400,0.00014114,111020.0,111010.0,1.20216875]
["bitfinex","BTCUSD",1757083127600,0.00014114,111020.0,111010.0,1.86726696]
["bitfinex","BTCUSD",1757083128217,0.00014114,111020.0,111010.0,2.26726696]
["bitfinex","BTCUSD",1757083128466,0.00014114,111020.0,111010.0,2.26722696]
["bitfinex","BTCUSD",1757083128806,0.00014114,111020.0,111010.0,2.26522696]
["bitfinex","BTCUSD",1757083129010,0.00014114,111020.0,111010.0,2.26322696]
["bitfinex","BTCUSD",1757083129364,0.00014114,111020.0,111010.0,2.26922696]
["bitfinex","BTCUSD",1757083129621,0.00014114,111020.0,111010.0,2.26522696]
["bitfinex","BTCUSD",1757083129793,0.00014114,111020.0,111010.0,2.26322696]
["bitfinex","BTCUSD",1757083130014,0.00014114,111020.0,111010.0,2.27222696]
["bitfinex","BTCUSD",1757083131802,0.00014114,111020.0,111010.0,2.07586696]
["bitfinex","BTCUSD",1757083132000,0.00014114,111020.0,111010.0,2.02586696]
["bitfinex","BTCUSD",1757083132204,0.00014114,111020.0,111010.0,1.43214696]
["bitfinex","BTCUSD",1757083132733,0.00014114,111020.0,111010.0,1.48214696]
["bitfinex","BTCUSD",1757083132919,0.00014114,111020.0,111010.0,1.87214696]
["bitfinex","BTCUSD",1757083133521,0.00014114,111020.0,111010.0,1.58337948]
["bitfinex","BTCUSD",1757083133927,0.00014114,111020.0,111010.0,1.31616066]
["bitfinex","BTCUSD",1757083134127,0.00014114,111020.0,111010.0,1.51244066]
["bitfinex","BTCUSD",1757083134350,0.00014114,111020.0,111010.0,1.53337948]
["bitfinex","BTCUSD",1757083135477,0.00014114,111020.0,111010.0,1.58337948]
["bitfinex","BTCUSD",1757083135825,0.00014114,111020.0,111010.0,0.34890993]
["bitfinex","BTCUSD",1757083136426,0.00014114,111020.0,111010.0,0.88363993]
["bitfinex","BTCUSD",1757083136857,0.18529886,111020.0,111010.0,0.10091599]
["bitfinex","BTCUSD",1757083137062,0.18529886,111020.0,111010.0,0.29311599]
["bitfinex","BTCUSD",1757083137167,0.00515114,111020.0,111010.0,0.46827993]
["bitfinex","BTCUSD",1757083137395,0.18529886,111020.0,111010.0,0.46827993]
["bitfinex","BTCUSD",1757083137604,0.18529886,111020.0,111010.0,0.29311599]
["bitfinex","BTCUSD",1757083137846,0.61162959,111020.0,111010.0,0.005]
["bitfinex","BTCUSD",1757083138077,0.18529886,111020.0,111010.0,0.005]
["bitfinex","BTCUSD",1757083138517,0.18529886,111020.0,111010.0,0.18516394]
["bitfinex","BTCUSD",1757083138790,0.18529886,111020.0,111010.0,0.005]
["bitfinex","BTCUSD",1757083139019,0.18028886,111020.0,111010.0,0.27507993]
["bitfinex","BTCUSD",1757083139253,0.18028886,111020.0,111010.0,0.09491599]
["bitfinex","BTCUSD",1757083139454,0.18529886,111020.0,111010.0,0.09191599]
["bitfinex","BTCUSD",1757083139714,0.18529886,111020.0,111010.0,0.27207993]
["bitfinex","BTCUSD",1757083139924,0.00515114,111020.0,111010.0,0.27207993]
["bitfinex","BTCUSD",1757083140140,0.18028886,111020.0,111010.0,0.27207993]
["bitfinex","BTCUSD",1757083140613,0.18529886,111020.0,111010.0,0.09191599]
["bitfinex","BTCUSD",1757083141273,0.00014114,111020.0,111010.0,0.27354993]
["bitfinex","BTCUSD",1757083141485,0.18028886,111020.0,111010.0,0.27354993]
["bitfinex","BTCUSD",1757083141683,0.18028886,111020.0,111010.0,0.09191599]
["bitfinex","BTCUSD",1757083141950,0.18529886,111020.0,111010.0,0.28803599]
["bitfinex","BTCUSD",1757083142170,0.18028886,111020.0,111010.0,0.27207993]
["bitfinex","BTCUSD",1757083142403,0.18529886,111020.0,111010.0,0.19612]
["bitfinex","BTCUSD",1757083142622,0.18016394,111010.0,111000.0,0.03959474]
["bitfinex","BTCUSD",1757083142829,0.00014114,111020.0,111000.0,0.89822463]
["bitfinex","BTCUSD",1757083143028,0.18016394,111010.0,111000.0,0.46817165]
["bitfinex","BTCUSD",1757083143236,0.18213394,111010.0,111000.0,0.09191599]
["bitfinex","BTCUSD",1757083143436,0.18517394,111010.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1757083143640,0.00014114,111020.0,111000.0,0.47189842]
["bitfinex","BTCUSD",1757083143838,0.18028896,111020.0,111000.0,0.46964617]
["bitfinex","BTCUSD",1757083144298,0.18517394,111010.0,111000.0,0.09191599]
["bitfinex","BTCUSD",1757083144514,0.18517394,111010.0,111000.0,0.28799599]
["bitfinex","BTCUSD",1757083144674,0.18016394,111010.0,111000.0,0.28799599]
["bitfinex","BTCUSD",1757083144925,0.18016394,111010.0,111000.0,0.09191599]
["bitfinex","BTCUSD",1757083145170,0.18332896,111020.0,111000.0,0.46817617]
["bitfinex","BTCUSD",1757083145496,0.18332896,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1757083145705,0.18332896,111020.0,111000.0,0.50902917]
["bitfinex","BTCUSD",1757083145909,0.00014114,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1757083146129,0.00014114,111020.0,111010.0,0.27354993]
["bitfinex","BTCUSD",1757083146535,0.00014114,111020.0,111010.0,0.69988066]
["bitfinex","BTCUSD",1757083146736,0.18028886,111020.0,111010.0,0.27207993]
["bitfinex","BTCUSD",1757083146958,0.18028886,111020.0,110980.0,0.71080929]
["bitfinex","BTCUSD",1757083146959,0.18016394,111010.0,110980.0,0.65087866]
["bitfinex","BTCUSD",1757083147157,0.18335394,111010.0,110990.0,0.46815202]
["bitfinex","BTCUSD",1757083147386,0.18335394,111010.0,110990.0,0.5081725]
["bitfinex","BTCUSD",1757083147981,0.18018018,111000.0,110990.0,0.3121325]
["bitfinex","BTCUSD",1757083148195,0.18542018,111000.0,110990.0,0.32793647]
["bitfinex","BTCUSD",1757083148423,0.18542018,111000.0,110990.0,0.50813288]
["bitfinex","BTCUSD",1757083148879,0.18542018,111000.0,110990.0,0.13193647]
["bitfinex","BTCUSD",1757083149087,0.61175091,111000.0,110990.0,0.09191599]
["bitfinex","BTCUSD",1757083149347,0.18542018,111000.0,110990.0,0.09191599]
["bitfinex","BTCUSD",1757083149563,0.18542018,111000.0,110980.0,0.06430644]
["bitfinex","BTCUSD",1757083149564,0.18019641,110990.0,110980.0,0.06430644]
["bitfinex","BTCUSD",1757083149767,0.18543641,110990.0,110980.0,0.35218243]
["bitfinex","BTCUSD",1757083149966,0.18224641,110990.0,110980.0,0.35218243]
["bitfinex","BTCUSD",1757083150167,0.18543641,110990.0,110980.0,0.35218243]
["bitfinex","BTCUSD",1757083150866,0.18543641,110990.0,110980.0,0.35418243]
["bitfinex","BTCUSD",1757083151063,0.18543641,110990.0,110980.0,0.35718243]
["bitfinex","BTCUSD",1757083151508,0.18019641,110990.0,110980.0,0.53739508]
["bitfinex","BTCUSD",1757083151708,0.18543641,110990.0,110980.0,0.16122243]
["bitfinex","BTCUSD",1757083151938,0.18543641,110990.0,110980.0,0.35714243]
["bitfinex","BTCUSD",1757083152080,0.18543641,110990.0,110980.0,0.26522644]
["bitfinex","BTCUSD",1757083152282,0.18543641,110990.0,110980.0,0.06930644]
["bitfinex","BTCUSD",1757083152904,0.22199807,110990.0,110980.0,0.06930644]
["bitfinex","BTCUSD",1757083153508,0.9396388,110990.0,110980.0,0.06930644]
["bitfinex","BTCUSD",1757083153718,1.2796388,110990.0,110980.0,0.06930644]
["bitfinex","BTCUSD",1757083154103,0.85330807,110990.0,110980.0,0.06930644]
["bitfinex","BTCUSD",1757083154322,1.2796388,110990.0,110980.0,0.06930644]
["bitfinex","BTCUSD",1757083154749,1.37155479,110990.0,110980.0,0.06630644]
["bitfinex","BTCUSD",1757083154967,1.37155479,110990.0,110980.0,0.002]
["bitfinex","BTCUSD",1757083155178,0.81666641,110990.0,110980.0,0.002]
["bitfinex","BTCUSD",1757083155383,0.52022704,110980.0,110960.0,0.36607439]
["bitfinex","BTCUSD",1757083155590,0.52022704,110980.0,110960.0,0.45799038]
["bitfinex","BTCUSD",1757083155814,0.52021562,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1757083156013,0.18022889,110970.0,110960.0,0.2687331]
["bitfinex","BTCUSD",1757083156224,0.18022889,110970.0,110960.0,0.44897823]
["bitfinex","BTCUSD",1757083156460,0.18022889,110970.0,110960.0,0.2687331]
["bitfinex","BTCUSD",1757083156777,0.18022889,110970.0,110960.0,0.44911921]
["bitfinex","BTCUSD",1757083156778,0.18546889,110970.0,110960.0,0.44911921]
["bitfinex","BTCUSD",1757083156945,0.18022889,110970.0,110960.0,0.44911921]
["bitfinex","BTCUSD",1757083157521,0.18022889,110970.0,110960.0,0.45011921]
["bitfinex","BTCUSD",1757083157725,0.52340562,110980.0,110960.0,0.45011921]
["bitfinex","BTCUSD",1757083157924,0.52340562,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1757083158125,0.37599641,110990.0,110970.0,0.69994561]
["bitfinex","BTCUSD",1757083158330,0.18019641,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1757083158554,0.18021265,110980.0,110970.0,0.28771599]
["bitfinex","BTCUSD",1757083158712,0.18545265,110980.0,110970.0,0.28771599]
["bitfinex","BTCUSD",1757083159113,0.18545265,110980.0,110960.0,0.35820322]
["bitfinex","BTCUSD",1757083159360,0.18340265,110980.0,110960.0,0.64587921]
["bitfinex","BTCUSD",1757083159519,0.18022889,110970.0,110960.0,0.64587921]
["bitfinex","BTCUSD",1757083159714,0.18022889,110970.0,110960.0,0.64634921]
["bitfinex","BTCUSD",1757083160173,0.00319,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1757083160375,0.18340265,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1757083160551,0.18340265,110980.0,110960.0,0.64587921]
["bitfinex","BTCUSD",1757083160755,0.18021265,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1757083160974,0.18227889,110970.0,110960.0,0.40132764]
["bitfinex","BTCUSD",1757083161301,0.18546889,110970.0,110960.0,0.20556764]
["bitfinex","BTCUSD",1757083161510,0.24160904,110970.0,110960.0,0.11365165]
["bitfinex","BTCUSD",1757083161869,1.02589934,110970.0,110960.0,0.11365165]
["bitfinex","BTCUSD",1757083162073,1.12128934,110970.0,110960.0,0.11465165]
["bitfinex","BTCUSD",1757083162278,1.12128934,110970.0,110960.0,0.11365165]
["bitfinex","BTCUSD",1757083162699,1.21320533,110970.0,110960.0,0.11365165]
["bitfinex","BTCUSD",1757083162919,1.21320533,110970.0,110960.0,0.11265165]
["bitfinex","BTCUSD",1757083163131,0.80781342,110970.0,110960.0,0.11265165]
["bitfinex","BTCUSD",1757083163303,1.23914415,110970.0,110960.0,0.11265165]
["bitfinex","BTCUSD",1757083163909,1.23914415,110970.0,110940.0,0.08010808]
["bitfinex","BTCUSD",1757083163910,0.52026137,110950.0,110940.0,0.08010808]
["bitfinex","BTCUSD",1757083164120,0.52026137,110950.0,110910.0,0.23139044]
["bitfinex","BTCUSD",1757083164121,0.52031013,110920.0,110910.0,0.23139044]
["bitfinex","BTCUSD",1757083164386,1.14752086,110920.0,110910.0,0.34454468]
["bitfinex","BTCUSD",1757083164531,0.72119013,110920.0,110910.0,0.34454468]
["bitfinex","BTCUSD",1757083164737,1.23767068,110920.0,110910.0,0.34454468]
["bitfinex","BTCUSD",1757083165137,1.23767068,110920.0,110910.0,0.27393256]
["bitfinex","BTCUSD",1757083165317,0.71595013,110920.0,110910.0,0.27601256]
["bitfinex","BTCUSD",1757083165518,0.71595013,110920.0,110910.0,0.27648295]
["bitfinex","BTCUSD",1757083165788,0.71800013,110920.0,110910.0,0.27440295]
["bitfinex","BTCUSD",1757083166766,0.71996013,110920.0,110910.0,0.27440295]
["bitfinex","BTCUSD",1757083166965,0.52131013,110920.0,110910.0,0.27440295]
["bitfinex","BTCUSD",1757083167170,0.71691013,110920.0,110910.0,0.27440295]
["bitfinex","BTCUSD",1757083167378,0.001,110920.0,110910.0,1.17380606]
["bitfinex","BTCUSD",1757083168410,0.002,110920.0,110910.0,1.17680606]
["bitfinex","BTCUSD",1757083168690,0.001,110920.0,110910.0,1.17680606]
["bitfinex","BTCUSD",1757083169062,0.001,110920.0,110910.0,1.17780606]
["bitfinex","BTCUSD",1757083169409,0.001,110920.0,110910.0,1.17680606]
["bitfinex","BTCUSD",1757083169614,0.001,110920.0,110910.0,0.47339277]
["bitfinex","BTCUSD",1757083169839,0.18031013,110920.0,110910.0,0.29006638]
["bitfinex","BTCUSD",1757083170042,0.18131013,110920.0,110910.0,0.29406638]
["bitfinex","BTCUSD",1757083170248,0.18131013,110920.0,110910.0,0.47739277]
["bitfinex","BTCUSD",1757083170741,0.18131013,110920.0,110910.0,0.29706638]
["bitfinex","BTCUSD",1757083170956,0.21852057,110920.0,110910.0,0.00347039]
["bitfinex","BTCUSD",1757083171117,0.41723057,110920.0,110910.0,0.00347039]
["bitfinex","BTCUSD",1757083171374,1.1835613,110920.0,110910.0,0.00547039]
["bitfinex","BTCUSD",1757083171761,1.1835613,110920.0,110910.0,0.00247039]
["bitfinex","BTCUSD",1757083171971,0.75719057,110920.0,110910.0,0.00347039]
["bitfinex","BTCUSD",1757083172315,1.1835213,110920.0,110910.0,0.00347039]
["bitfinex","BTCUSD",1757083172519,1.88449684,110920.0,110910.0,0.00347039]
["bitfinex","BTCUSD",1757083172790,1.47651548,110920.0,110910.0,0.00347039]
["bitfinex","BTCUSD",1757083173317,1.90284621,110920.0,110910.0,0.00347039]
["bitfinex","BTCUSD",1757083173528,1.05018475,110920.0,110910.0,0.00147039]
["bitfinex","BTCUSD",1757083173731,1.90284621,110920.0,110910.0,0.00147039]
["bitfinex","BTCUSD",1757083173948,0.85870475,110920.0,110910.0,0.00047039]
["bitfinex","BTCUSD",1757083174162,1.47647548,110920.0,110910.0,0.00047039]
["bitfinex","BTCUSD",1757083174542,0.7096895,110920.0,110910.0,0.00047039]
["bitfinex","BTCUSD",1757083174774,0.5478995,110920.0,110910.0,0.00047039]
["bitfinex","BTCUSD",1757083174979,0.5478995,110920.0,110910.0,0.18287678]
["bitfinex","BTCUSD",1757083174980,0.37975013,110920.0,110910.0,0.18287678]
["bitfinex","BTCUSD",1757083175163,0.18431013,110920.0,110910.0,0.18287678]
["bitfinex","BTCUSD",1757083175546,0.18936013,110920.0,110910.0,0.00047039]
["bitfinex","BTCUSD",1757083175754,0.6748813,110920.0,110910.0,0.00047039]
["bitfinex","BTCUSD",1757083175904,0.69030264,110920.0,110910.0,0.00047039]
["bitfinex","BTCUSD",1757083176111,1.02630264,110920.0,110910.0,0.00047039]
["bitfinex","BTCUSD",1757083176546,0.60397191,110920.0,110910.0,0.00047039]
["bitfinex","BTCUSD",1757083176749,1.02630264,110920.0,110910.0,0.00047039]
["bitfinex","BTCUSD",1757083177412,0.79537191,110920.0,110910.0,0.00047039]
["bitfinex","BTCUSD",1757083177614,1.22170264,110920.0,110910.0,0.00047039]
["bitfinex","BTCUSD",1757083178217,1.33755745,110920.0,110910.0,0.00047039]
["bitfinex","BTCUSD",1757083178658,1.85608818,110920.0,110910.0,0.00047039]
["bitfinex","BTCUSD",1757083179012,1.85808818,110920.0,110910.0,0.00047039]
["bitfinex","BTCUSD",1757083179406,1.00242672,110920.0,110910.0,0.00047039]
["bitfinex","BTCUSD",1757083179604,1.42667745,110920.0,110910.0,0.00047039]
["bitfinex","BTCUSD",1757083180103,1.42767745,110920.0,110910.0,0.00047039]
["bitfinex","BTCUSD",1757083180305,1.42487745,110920.0,110910.0,0.00047039]
["bitfinex","BTCUSD",1757083180547,1.22955745,110920.0,110910.0,0.00047039]
["bitfinex","BTCUSD",1757083180748,1.85116818,110920.0,110910.0,0.00047039]
["bitfinex","BTCUSD",1757083181188,1.84596818,110920.0,110910.0,0.00047039]
["bitfinex","BTCUSD",1757083181405,1.41963745,110920.0,110910.0,0.00047039]
["bitfinex","BTCUSD",1757083181606,0.84510628,110920.0,110910.0,0.00047039]
["bitfinex","BTCUSD",1757083181741,1.27143701,110920.0,110910.0,0.00047039]
["bitfinex","BTCUSD",1757083181927,1.78996774,110920.0,110910.0,0.00047039]
["bitfinex","BTCUSD",1757083182544,1.78996774,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1757083182545,1.99760774,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1757083182787,2.15554005,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1757083185042,2.23439706,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1757083185266,2.23089706,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1757083185667,2.22889706,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1757083186117,2.20404005,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1757083186265,2.00576005,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1757083186546,1.07815977,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1757083186723,1.34568892,110920.0,110910.0,0.00100001]
["bitfinex","BTCUSD",1757083186993,1.54080892,110920.0,110910.0,0.00100001]
["bitfinex","BTCUSD",1757083187117,0.91935819,110920.0,110910.0,0.00100001]
["bitfinex","BTCUSD",1757083187316,1.11128819,110920.0,110910.0,0.00100001]
["bitfinex","BTCUSD",1757083187527,1.20320418,110920.0,110910.0,0.00100001]
["bitfinex","BTCUSD",1757083187997,0.19123147,110920.0,110910.0,0.00304001]
["bitfinex","BTCUSD",1757083188233,0.36789013,110920.0,110910.0,0.1865464]
["bitfinex","BTCUSD",1757083188459,0.36789013,110920.0,110910.0,0.00622001]
["bitfinex","BTCUSD",1757083188703,0.79422086,110920.0,110910.0,0.00304001]
["bitfinex","BTCUSD",1757083189086,0.82373537,110920.0,110910.0,0.00304001]
["bitfinex","BTCUSD",1757083189215,0.91565136,110920.0,110910.0,0.00304001]
["bitfinex","BTCUSD",1757083189434,0.91165136,110920.0,110910.0,0.00204001]
["bitfinex","BTCUSD",1757083189924,0.91305136,110920.0,110910.0,0.00204001]
["bitfinex","BTCUSD",1757083190134,0.91305136,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1757083190278,1.25305136,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1757083190520,1.25297136,110920.0,110910.0,0.00204001]
["bitfinex","BTCUSD",1757083190722,1.16105537,110920.0,110910.0,0.00204001]
["bitfinex","BTCUSD",1757083190949,1.16105537,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1757083191161,1.16105537,110920.0,110910.0,0.00204001]
["bitfinex","BTCUSD",1757083192606,1.16312537,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1757083192805,0.73472464,110920.0,110910.0,0.00204001]
["bitfinex","BTCUSD",1757083193005,0.37551451,110920.0,110910.0,0.00522001]
["bitfinex","BTCUSD",1757083193220,0.18331013,110920.0,110910.0,0.1855464]
["bitfinex","BTCUSD",1757083193428,0.18331013,110920.0,110910.0,0.27746239]
["bitfinex","BTCUSD",1757083193763,0.24236469,110920.0,110910.0,0.00522001]
["bitfinex","BTCUSD",1757083193967,0.60864086,110920.0,110910.0,0.00204001]
["bitfinex","BTCUSD",1757083194216,0.18031013,110920.0,110910.0,0.00622001]
["bitfinex","BTCUSD",1757083194435,0.18031013,110920.0,110910.0,0.1875464]
["bitfinex","BTCUSD",1757083194632,0.18031013,110920.0,110910.0,0.00722001]
["bitfinex","BTCUSD",1757083194842,0.19484,110920.0,110910.0,0.27946239]
["bitfinex","BTCUSD",1757083195041,0.19484,110920.0,110910.0,0.099136]
["bitfinex","BTCUSD",1757083195246,0.18031013,110920.0,110910.0,0.27946239]
["bitfinex","BTCUSD",1757083195451,0.37515013,110920.0,110910.0,0.27946239]
["bitfinex","BTCUSD",1757083196070,0.37515013,110920.0,110910.0,0.099136]
["bitfinex","BTCUSD",1757083196276,0.18031013,110920.0,110910.0,0.099136]
["bitfinex","BTCUSD",1757083196419,0.40391104,110920.0,110910.0,0.099136]
["bitfinex","BTCUSD",1757083196637,0.37511013,110920.0,110910.0,0.095956]
["bitfinex","BTCUSD",1757083196861,0.37511013,110920.0,110910.0,0.00722001]
["bitfinex","BTCUSD",1757083197369,1.04032265,110920.0,110910.0,0.00200001]
["bitfinex","BTCUSD",1757083197578,1.04032265,110920.0,110910.0,0.00404001]
["bitfinex","BTCUSD",1757083197789,1.13223864,110920.0,110910.0,0.00404001]
["bitfinex","BTCUSD",1757083198020,1.13223864,110920.0,110910.0,0.00200001]
["bitfinex","BTCUSD",1757083198237,1.13223864,110920.0,110910.0,0.00100001]
["bitfinex","BTCUSD",1757083198381,0.37511013,110920.0,110910.0,0.00622001]
["bitfinex","BTCUSD",1757083198587,0.18131013,110920.0,110910.0,0.00622001]
["bitfinex","BTCUSD",1757083198787,0.37603013,110920.0,110910.0,0.00622001]
["bitfinex","BTCUSD",1757083199398,0.37603013,110920.0,110910.0,0.00304001]
["bitfinex","BTCUSD",1757083199602,0.37603013,110920.0,110910.0,0.00204001]
["bitfinex","BTCUSD",1757083200006,0.37703013,110920.0,110910.0,0.00204001]
["bitfinex","BTCUSD",1757083200210,0.43931226,110920.0,110910.0,0.00204001]
["bitfinex","BTCUSD",1757083200414,0.002,110920.0,110910.0,0.94267491]
["bitfinex","BTCUSD",1757083200598,0.05397733,110940.0,110920.0,0.18030734]
["bitfinex","BTCUSD",1757083200802,0.4288551,110940.0,110930.0,0.09395599]
["bitfinex","BTCUSD",1757083200998,0.05397733,110940.0,110930.0,0.27742986]
["bitfinex","BTCUSD",1757083201223,0.2654692,110940.0,110930.0,0.09395599]
["bitfinex","BTCUSD",1757083201434,0.23425495,110940.0,110930.0,0.09713599]
["bitfinex","BTCUSD",1757083201735,0.23425495,110940.0,110930.0,0.09395599]
["bitfinex","BTCUSD",1757083201879,0.18030842,110930.0,110910.0,0.00818001]
["bitfinex","BTCUSD",1757083202083,0.18030842,110930.0,110920.0,0.09509599]
["bitfinex","BTCUSD",1757083202288,0.18030842,110930.0,110920.0,0.09713599]
["bitfinex","BTCUSD",1757083202691,0.18030842,110930.0,110920.0,0.00522]
["bitfinex","BTCUSD",1757083203183,0.18030842,110930.0,110910.0,0.00200001]
["bitfinex","BTCUSD",1757083203184,0.52031013,110920.0,110910.0,0.00200001]
["bitfinex","BTCUSD",1757083203412,1.47512864,110920.0,110910.0,0.00200001]
["bitfinex","BTCUSD",1757083203616,1.47719864,110920.0,110910.0,0.00200001]
["bitfinex","BTCUSD",1757083203966,0.18039144,110870.0,110860.0,0.00318]
["bitfinex","BTCUSD",1757083204175,0.18039144,110870.0,110860.0,0.27564465]
["bitfinex","BTCUSD",1757083204376,0.18039144,110870.0,110860.0,0.09727693]
["bitfinex","BTCUSD",1757083205160,0.18039144,110870.0,110860.0,0.13750283]
["bitfinex","BTCUSD",1757083205408,0.40770873,110870.0,110860.0,0.00936094]
["bitfinex","BTCUSD",1757083205592,1.09788232,110870.0,110860.0,0.00414094]
["bitfinex","BTCUSD",1757083205850,1.09995232,110870.0,110860.0,0.00414094]
["bitfinex","BTCUSD",1757083206059,0.86982579,110870.0,110860.0,0.00414094]
["bitfinex","BTCUSD",1757083206483,1.41491125,110870.0,110860.0,0.00414094]
["bitfinex","BTCUSD",1757083206954,1.41887125,110870.0,110860.0,0.01014094]
["bitfinex","BTCUSD",1757083207191,1.50978724,110870.0,110860.0,0.00014094]
["bitfinex","BTCUSD",1757083207407,1.31738724,110870.0,110860.0,0.00014094]
["bitfinex","BTCUSD",1757083207611,1.22311125,110870.0,110860.0,0.00014094]
["bitfinex","BTCUSD",1757083207812,1.48870804,110870.0,110860.0,0.01700971]
["bitfinex","BTCUSD",1757083208205,1.48770804,110870.0,110860.0,0.01700971]
["bitfinex","BTCUSD",1757083208408,1.39579205,110870.0,110860.0,0.01800971]
["bitfinex","BTCUSD",1757083208823,1.39575205,110870.0,110860.0,0.01700971]
["bitfinex","BTCUSD",1757083209273,0.73253953,110870.0,110860.0,0.01700971]
["bitfinex","BTCUSD",1757083209488,1.39775205,110870.0,110860.0,0.01700971]
["bitfinex","BTCUSD",1757083209894,0.72957953,110870.0,110860.0,0.01700971]
["bitfinex","BTCUSD",1757083210135,1.39679205,110870.0,110860.0,0.01700971]
["bitfinex","BTCUSD",1757083210349,0.16231224,110870.0,110860.0,0.02195971]
["bitfinex","BTCUSD",1757083210555,0.35463224,110870.0,110860.0,0.02195971]
["bitfinex","BTCUSD",1757083210754,0.35463224,110870.0,110860.0,0.01895971]
["bitfinex","BTCUSD",1757083210892,0.35463224,110870.0,110860.0,0.01995971]
["bitfinex","BTCUSD",1757083211096,0.40613442,110870.0,110860.0,0.01995971]
["bitfinex","BTCUSD",1757083211297,0.40613442,110870.0,110860.0,0.01800971]
["bitfinex","BTCUSD",1757083211507,0.21678442,110870.0,110860.0,0.01800971]
["bitfinex","BTCUSD",1757083211721,1.05595708,110870.0,110860.0,0.01700971]
["bitfinex","BTCUSD",1757083212166,1.39595708,110870.0,110860.0,0.01900971]
["bitfinex","BTCUSD",1757083212574,0.53646456,110870.0,110860.0,0.01900971]
["bitfinex","BTCUSD",1757083212782,0.73070456,110870.0,110860.0,0.01900971]
["bitfinex","BTCUSD",1757083213261,1.39591708,110870.0,110860.0,0.01899259]
["bitfinex","BTCUSD",1757083213464,1.48783307,110870.0,110860.0,0.01899259]
["bitfinex","BTCUSD",1757083213664,1.48783307,110870.0,110860.0,0.00214094]
["bitfinex","BTCUSD",1757083213871,1.48779307,110870.0,110860.0,0.00214094]
["bitfinex","BTCUSD",1757083214500,1.60064788,110870.0,110860.0,0.00214094]
["bitfinex","BTCUSD",1757083214912,1.60064788,110870.0,110860.0,0.00014094]
["bitfinex","BTCUSD",1757083215121,0.93543536,110870.0,110860.0,0.00014094]
["bitfinex","BTCUSD",1757083215324,1.60364788,110870.0,110860.0,0.00014094]
["bitfinex","BTCUSD",1757083215755,0.93843536,110870.0,110860.0,0.00014094]
["bitfinex","BTCUSD",1757083216161,0.93346536,110870.0,110860.0,0.00014094]
["bitfinex","BTCUSD",1757083216360,0.82558055,110870.0,110860.0,0.00014094]
["bitfinex","BTCUSD",1757083216585,1.48779307,110870.0,110860.0,0.00014094]
["bitfinex","BTCUSD",1757083216758,1.50873189,110870.0,110860.0,0.00014094]
["bitfinex","BTCUSD",1757083216978,1.51173189,110870.0,110860.0,0.00014094]
["bitfinex","BTCUSD",1757083217360,1.60364788,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1757083217584,0.93843536,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1757083217800,1.31753189,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1757083218014,0.62641055,110870.0,110860.0,0.00195001]
["bitfinex","BTCUSD",1757083218217,0.72653456,110870.0,110860.0,0.00195001]
["bitfinex","BTCUSD",1757083218434,0.53149456,110870.0,110860.0,0.00195001]
["bitfinex","BTCUSD",1757083218646,0.35535224,110870.0,110860.0,0.00495001]
["bitfinex","BTCUSD",1757083219073,0.35535224,110870.0,110860.0,0.00195001]
["bitfinex","BTCUSD",1757083219289,0.75223213,110870.0,110860.0,0.00195001]
["bitfinex","BTCUSD",1757083219511,1.36553476,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1757083219744,0.69536224,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1757083219982,1.35856476,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1757083220221,1.35952476,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1757083220441,1.45541075,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1757083220731,1.56826556,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1757083220953,1.56826556,110870.0,110860.0,0.00100001]
["bitfinex","BTCUSD",1757083222742,1.56818556,110870.0,110860.0,0.00100001]
["bitfinex","BTCUSD",1757083223282,1.47626957,110870.0,110860.0,0.00100001]
["bitfinex","BTCUSD",1757083223503,0.61417705,110870.0,110860.0,0.00100001]
["bitfinex","BTCUSD",1757083223733,1.47326957,110870.0,110860.0,0.00100001]
["bitfinex","BTCUSD",1757083223947,1.47622957,110870.0,110860.0,0.00100001]
["bitfinex","BTCUSD",1757083224655,1.47622957,110870.0,110860.0,0.00295001]
["bitfinex","BTCUSD",1757083224656,0.52139144,110870.0,110860.0,0.00295001]
["bitfinex","BTCUSD",1757083224879,0.37523144,110870.0,110860.0,0.00595001]
["bitfinex","BTCUSD",1757083225097,0.71523144,110870.0,110860.0,0.00595001]
["bitfinex","BTCUSD",1757083225541,1.47235995,110870.0,110860.0,0.00295001]
["bitfinex","BTCUSD",1757083225765,0.90403342,110870.0,110860.0,0.00100001]
["bitfinex","BTCUSD",1757083225977,1.59018476,110870.0,110860.0,0.00100001]
["bitfinex","BTCUSD",1757083226615,0.73113224,110870.0,110860.0,0.00100001]
["bitfinex","BTCUSD",1757083226842,0.34,110860.0,110820.0,0.84987677]
["bitfinex","BTCUSD",1757083227081,0.37417362,110860.0,110840.0,0.18944845]
["bitfinex","BTCUSD",1757083227304,0.00114099,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1757083227517,0.00114099,110870.0,110860.0,0.27419371]
["bitfinex","BTCUSD",1757083227966,0.00014099,110870.0,110860.0,0.27419371]
["bitfinex","BTCUSD",1757083228208,0.00014099,110870.0,110860.0,0.97246558]
["bitfinex","BTCUSD",1757083228665,0.00014099,110870.0,110860.0,0.30725306]
["bitfinex","BTCUSD",1757083228878,0.00014099,110870.0,110860.0,0.30842306]
["bitfinex","BTCUSD",1757083229105,0.00114099,110870.0,110860.0,0.97863558]
["bitfinex","BTCUSD",1757083229791,0.00114099,110870.0,110860.0,0.31342306]
["bitfinex","BTCUSD",1757083230006,0.00114099,110870.0,110860.0,0.31542306]
["bitfinex","BTCUSD",1757083230433,0.00014099,110870.0,110860.0,0.31042306]
["bitfinex","BTCUSD",1757083230617,0.00014099,110870.0,110860.0,0.27536371]
["bitfinex","BTCUSD",1757083230856,0.00114099,110870.0,110860.0,0.27936371]
["bitfinex","BTCUSD",1757083231302,0.00214099,110870.0,110860.0,0.28436371]
["bitfinex","BTCUSD",1757083231521,0.00114099,110870.0,110860.0,0.27936371]
["bitfinex","BTCUSD",1757083231737,0.00114099,110870.0,110860.0,0.31900033]
["bitfinex","BTCUSD",1757083231918,0.00214099,110870.0,110860.0,0.357685]
["bitfinex","BTCUSD",1757083232540,0.00214099,110870.0,110860.0,0.32500033]
["bitfinex","BTCUSD",1757083232746,0.18253243,110870.0,110860.0,0.10378599]
["bitfinex","BTCUSD",1757083232945,0.27444842,110870.0,110860.0,0.01187]
["bitfinex","BTCUSD",1757083233140,0.18253243,110870.0,110860.0,0.01187]
["bitfinex","BTCUSD",1757083233968,0.18153243,110870.0,110860.0,0.00587]
["bitfinex","BTCUSD",1757083234381,0.18153243,110870.0,110860.0,0.00787]
["bitfinex","BTCUSD",1757083234598,0.18053243,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1757083234807,0.84574495,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1757083235018,0.94263094,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1757083235235,1.28263094,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1757083235454,1.39548575,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1757083235933,1.39548575,110870.0,110860.0,0.003]
["bitfinex","BTCUSD",1757083236142,1.42260102,110870.0,110860.0,0.003]
["bitfinex","BTCUSD",1757083236571,1.61596102,110870.0,110860.0,0.003]
["bitfinex","BTCUSD",1757083236792,0.18044962,110840.0,110820.0,0.18949603]
["bitfinex","BTCUSD",1757083237011,0.18044962,110840.0,110830.0,0.18349655]
["bitfinex","BTCUSD",1757083237241,0.37380962,110840.0,110830.0,0.18232655]
["bitfinex","BTCUSD",1757083237702,0.37380962,110840.0,110830.0,0.00187]
["bitfinex","BTCUSD",1757083238576,0.37480962,110840.0,110830.0,0.00587]
["bitfinex","BTCUSD",1757083238821,0.18144027,110840.0,110830.0,0.00587]
["bitfinex","BTCUSD",1757083239893,0.18044027,110840.0,110830.0,0.00387]
["bitfinex","BTCUSD",1757083240424,0.001,110840.0,110830.0,0.00687]
["bitfinex","BTCUSD",1757083240633,0.18144027,110840.0,110830.0,0.00687]
["bitfinex","BTCUSD",1757083240844,0.18144027,110840.0,110830.0,0.18732655]
["bitfinex","BTCUSD",1757083241057,0.18144027,110840.0,110830.0,0.00687]
["bitfinex","BTCUSD",1757083241788,0.001,110840.0,110830.0,0.94788076]
["bitfinex","BTCUSD",1757083241995,0.001,110840.0,110830.0,1.28562506]
["bitfinex","BTCUSD",1757083242415,0.001,110840.0,110830.0,0.62041254]
["bitfinex","BTCUSD",1757083242623,0.001,110840.0,110830.0,0.81361254]
["bitfinex","BTCUSD",1757083242800,0.001,110840.0,110830.0,0.81161254]
["bitfinex","BTCUSD",1757083243237,0.001,110840.0,110830.0,0.28041254]
["bitfinex","BTCUSD",1757083243410,0.85464185,110860.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1757083243411,0.18042476,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1757083243616,0.18042476,110850.0,110840.0,0.27422626]
["bitfinex","BTCUSD",1757083243894,0.18042476,110850.0,110840.0,0.00187]
["bitfinex","BTCUSD",1757083243895,0.36754476,110850.0,110840.0,0.00187]
["bitfinex","BTCUSD",1757083244102,0.18044027,110840.0,110830.0,0.003]
["bitfinex","BTCUSD",1757083244314,0.84565279,110840.0,110830.0,0.003]
["bitfinex","BTCUSD",1757083244530,0.18045655,110830.0,110820.0,0.041021]
["bitfinex","BTCUSD",1757083244977,0.18047283,110820.0,110810.0,0.37360763]
["bitfinex","BTCUSD",1757083245184,0.18045655,110830.0,110820.0,0.18047254]
["bitfinex","BTCUSD",1757083245393,0.17565655,110830.0,110820.0,0.00187]
["bitfinex","BTCUSD",1757083245812,0.17579746,110830.0,110820.0,0.18234283]
["bitfinex","BTCUSD",1757083246019,0.17049746,110830.0,110820.0,0.00187]
["bitfinex","BTCUSD",1757083246437,0.18059746,110830.0,110820.0,0.27768473]
["bitfinex","BTCUSD",1757083246659,0.18344595,110850.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1757083246878,0.18042399,110850.0,110840.0,0.18231027]
["bitfinex","BTCUSD",1757083247090,0.18040895,110860.0,110840.0,0.27539626]
["bitfinex","BTCUSD",1757083247294,0.18040895,110860.0,110840.0,0.31585706]
["bitfinex","BTCUSD",1757083247570,0.18040772,110860.0,110850.0,0.18159399]
["bitfinex","BTCUSD",1757083247776,0.16960772,110860.0,110850.0,0.00187]
["bitfinex","BTCUSD",1757083248362,0.18040772,110860.0,110850.0,0.18229399]
["bitfinex","BTCUSD",1757083248605,0.17920772,110860.0,110850.0,0.18229399]
["bitfinex","BTCUSD",1757083248826,0.17740772,110860.0,110850.0,0.00187]
["bitfinex","BTCUSD",1757083249030,0.18040772,110860.0,110850.0,0.27763527]
["bitfinex","BTCUSD",1757083249239,0.91214441,110890.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1757083249446,0.18037581,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1757083249655,0.18035891,110890.0,110880.0,0.00187]
["bitfinex","BTCUSD",1757083250142,0.1850365,110910.0,110880.0,0.94279837]
["bitfinex","BTCUSD",1757083250372,0.1850365,110910.0,110890.0,0.2756993]
["bitfinex","BTCUSD",1757083250373,0.17764265,110900.0,110890.0,0.2756993]
["bitfinex","BTCUSD",1757083250585,0.17764265,110900.0,110890.0,0.00187]
["bitfinex","BTCUSD",1757083250792,0.18034265,110900.0,110890.0,0.1833987]
["bitfinex","BTCUSD",1757083251000,0.18032726,110910.0,110890.0,0.1833987]
["bitfinex","BTCUSD",1757083251218,0.18034265,110900.0,110890.0,0.27531469]
["bitfinex","BTCUSD",1757083251500,0.18032786,110910.0,110890.0,0.27531469]
["bitfinex","BTCUSD",1757083251668,0.17434265,110900.0,110890.0,0.27531469]
["bitfinex","BTCUSD",1757083252081,0.00014146,110900.0,110890.0,1.28052721]
["bitfinex","BTCUSD",1757083252292,0.00014146,110900.0,110890.0,0.79947484]
["bitfinex","BTCUSD",1757083252497,0.18027876,110940.0,110920.0,0.18028792]
["bitfinex","BTCUSD",1757083252498,0.18027774,110940.0,110920.0,0.18028792]
["bitfinex","BTCUSD",1757083252711,0.18069498,110950.0,110930.0,0.46726183]
["bitfinex","BTCUSD",1757083252908,0.18069498,110950.0,110930.0,0.46617816]
["bitfinex","BTCUSD",1757083252909,0.07061212,110940.0,110930.0,0.46617816]
["bitfinex","BTCUSD",1757083253148,0.18116645,110950.0,110930.0,0.46804816]
["bitfinex","BTCUSD",1757083253358,0.18116371,110950.0,110930.0,0.27524816]
["bitfinex","BTCUSD",1757083253770,0.18027762,110940.0,110930.0,0.27407816]
["bitfinex","BTCUSD",1757083253997,0.18116371,110950.0,110930.0,0.27407816]
["bitfinex","BTCUSD",1757083254210,0.1802466,110960.0,110950.0,0.18026121]
["bitfinex","BTCUSD",1757083254424,0.18038792,110960.0,110950.0,0.18213121]
["bitfinex","BTCUSD",1757083254639,0.18038645,110960.0,110950.0,0.00187]
["bitfinex","BTCUSD",1757083255025,0.18038645,110960.0,110950.0,0.18213137]
["bitfinex","BTCUSD",1757083255229,0.18038645,110960.0,110950.0,0.00187]
["bitfinex","BTCUSD",1757083255451,0.17718645,110960.0,110950.0,0.00187]
["bitfinex","BTCUSD",1757083255654,0.18024513,110960.0,110950.0,0.18213109]
["bitfinex","BTCUSD",1757083255857,0.18024513,110960.0,110950.0,0.00187]
["bitfinex","BTCUSD",1757083256061,0.18024513,110960.0,110950.0,0.18213137]
["bitfinex","BTCUSD",1757083256266,0.18024513,110960.0,110950.0,0.00187]
["bitfinex","BTCUSD",1757083256481,0.18027209,110950.0,110930.0,0.12026255]
["bitfinex","BTCUSD",1757083256679,0.18027209,110950.0,110930.0,0.31165255]
["bitfinex","BTCUSD",1757083256888,0.18027209,110950.0,110940.0,0.00187]
["bitfinex","BTCUSD",1757083257093,0.18027209,110950.0,110940.0,0.09191599]
["bitfinex","BTCUSD",1757083257299,0.18027209,110950.0,110940.0,0.09378599]
["bitfinex","BTCUSD",1757083257498,0.18027209,110950.0,110940.0,0.27406361]
["bitfinex","BTCUSD",1757083258073,0.18027209,110950.0,110940.0,0.09378599]
["bitfinex","BTCUSD",1757083258277,0.17727209,110950.0,110940.0,0.27406361]
["bitfinex","BTCUSD",1757083258482,0.19025738,110960.0,110940.0,0.27406361]
["bitfinex","BTCUSD",1757083258658,0.18026137,110950.0,110940.0,0.27406361]
["bitfinex","BTCUSD",1757083258869,0.19025738,110960.0,110940.0,0.27406361]
["bitfinex","BTCUSD",1757083259536,0.00305,110980.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1757083259740,0.18022941,110970.0,110950.0,0.46578681]
["bitfinex","BTCUSD",1757083259946,0.18024513,110960.0,110950.0,0.09191599]
["bitfinex","BTCUSD",1757083260156,0.42709263,110980.0,110950.0,0.46644736]
["bitfinex","BTCUSD",1757083260361,0.18024513,110960.0,110950.0,0.31565834]
["bitfinex","BTCUSD",1757083260563,0.18024513,110960.0,110950.0,0.13422697]
["bitfinex","BTCUSD",1757083260779,0.18028692,110940.0,110920.0,0.76716824]
["bitfinex","BTCUSD",1757083260988,0.18028692,110940.0,110930.0,0.28427599]
["bitfinex","BTCUSD",1757083261187,0.42071517,110960.0,110930.0,0.46643986]
["bitfinex","BTCUSD",1757083261188,0.19541,110960.0,110930.0,0.46643986]
["bitfinex","BTCUSD",1757083261383,0.38156418,110970.0,110940.0,0.61079291]
["bitfinex","BTCUSD",1757083261594,0.18024537,110960.0,110950.0,0.19232]
["bitfinex","BTCUSD",1757083261801,0.18024537,110960.0,110950.0,0.04168563]
["bitfinex","BTCUSD",1757083262004,0.18024537,110960.0,110950.0,0.03981563]
["bitfinex","BTCUSD",1757083262207,0.45754859,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1757083262415,0.88464122,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1757083262653,0.804678,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1757083263041,0.38152418,110970.0,110950.0,0.00287]
["bitfinex","BTCUSD",1757083263247,0.18024513,110960.0,110950.0,0.18313137]
["bitfinex","BTCUSD",1757083263881,0.18924418,110970.0,110950.0,0.18313137]
["bitfinex","BTCUSD",1757083264089,0.18024513,110960.0,110950.0,0.00387]
["bitfinex","BTCUSD",1757083264432,0.18024513,110960.0,110950.0,0.18226137]
["bitfinex","BTCUSD",1757083264635,0.18024513,110960.0,110950.0,0.002]
["bitfinex","BTCUSD",1757083265044,0.18024513,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1757083265254,0.81509233,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1757083265611,0.61235776,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1757083265928,0.61235776,110960.0,110940.0,0.04145179]
["bitfinex","BTCUSD",1757083265929,0.18026137,110950.0,110940.0,0.04145179]
["bitfinex","BTCUSD",1757083266114,0.18026137,110950.0,110930.0,0.18029322]
["bitfinex","BTCUSD",1757083266313,0.18026137,110950.0,110940.0,0.00187]
["bitfinex","BTCUSD",1757083266521,0.18026137,110950.0,110940.0,0.18440109]
["bitfinex","BTCUSD",1757083266763,0.18026137,110950.0,110940.0,0.37426762]
["bitfinex","BTCUSD",1757083266964,0.18026137,110950.0,110940.0,0.19399]
["bitfinex","BTCUSD",1757083267326,0.18027762,110940.0,110920.0,0.00047147]
["bitfinex","BTCUSD",1757083267522,0.18029387,110930.0,110920.0,0.66495594]
["bitfinex","BTCUSD",1757083267730,0.18026143,110950.0,110930.0,0.18216387]
["bitfinex","BTCUSD",1757083267955,0.18224513,110960.0,110940.0,0.37231762]
["bitfinex","BTCUSD",1757083268162,0.18026137,110950.0,110940.0,0.37231762]
["bitfinex","BTCUSD",1757083268369,0.18026137,110950.0,110930.0,0.09191599]
["bitfinex","BTCUSD",1757083268370,0.18027762,110940.0,110930.0,0.09191599]
["bitfinex","BTCUSD",1757083268570,0.18029387,110930.0,110920.0,0.04057407]
["bitfinex","BTCUSD",1757083268779,0.18027762,110940.0,110920.0,0.32861393]
["bitfinex","BTCUSD",1757083268997,0.18027762,110940.0,110920.0,0.00047147]
["bitfinex","BTCUSD",1757083268998,0.18553387,110930.0,110920.0,0.00047147]
["bitfinex","BTCUSD",1757083269237,0.6126265,110930.0,110920.0,0.00047147]
["bitfinex","BTCUSD",1757083269458,0.99677172,110930.0,110920.0,0.00047147]
["bitfinex","BTCUSD",1757083269673,0.23485922,110930.0,110920.0,0.00047147]
["bitfinex","BTCUSD",1757083269878,0.85395185,110930.0,110920.0,0.00147147]
["bitfinex","BTCUSD",1757083270099,0.39847269,110930.0,110920.0,0.00047147]
["bitfinex","BTCUSD",1757083270339,0.82552532,110930.0,110920.0,0.00047147]
["bitfinex","BTCUSD",1757083270579,0.29838868,110930.0,110920.0,0.00047147]
["bitfinex","BTCUSD",1757083270793,0.39843269,110930.0,110920.0,0.00047147]
["bitfinex","BTCUSD",1757083270968,0.82552532,110930.0,110920.0,0.00047147]
["bitfinex","BTCUSD",1757083271584,0.91944131,110930.0,110920.0,0.00047147]
["bitfinex","BTCUSD",1757083272420,0.91744131,110930.0,110920.0,0.00047147]
["bitfinex","BTCUSD",1757083272603,1.0093573,110930.0,110920.0,0.00047147]
["bitfinex","BTCUSD",1757083272811,0.58726467,110930.0,110920.0,0.00047147]
["bitfinex","BTCUSD",1757083273024,0.92244131,110930.0,110920.0,0.00047147]
["bitfinex","BTCUSD",1757083273231,0.83052532,110930.0,110920.0,0.00047147]
["bitfinex","BTCUSD",1757083273648,0.21147269,110930.0,110920.0,0.00047147]
["bitfinex","BTCUSD",1757083273855,0.83040532,110930.0,110920.0,0.00047147]
["bitfinex","BTCUSD",1757083274268,0.82840532,110930.0,110920.0,0.00047147]
["bitfinex","BTCUSD",1757083274484,0.72848131,110930.0,110920.0,0.00047147]
["bitfinex","BTCUSD",1757083274689,0.92232131,110930.0,110920.0,0.00047147]
["bitfinex","BTCUSD",1757083274898,1.0112373,110930.0,110920.0,0.00047147]
["bitfinex","BTCUSD",1757083275876,1.00668863,110930.0,110920.0,0.00047147]
["bitfinex","BTCUSD",1757083276285,1.00968863,110930.0,110920.0,0.00047147]
["bitfinex","BTCUSD",1757083276669,0.91473264,110930.0,110920.0,0.00047147]
["bitfinex","BTCUSD",1757083276875,0.91773264,110930.0,110920.0,0.00047147]
["bitfinex","BTCUSD",1757083277913,0.82581665,110930.0,110920.0,0.00047147]
["bitfinex","BTCUSD",1757083278374,1.68482527,110930.0,110920.0,0.00047147]
["bitfinex","BTCUSD",1757083278644,1.68482527,110930.0,110920.0,0.42709263]
["bitfinex","BTCUSD",1757083278645,0.005,110930.0,110920.0,0.42709263]
["bitfinex","BTCUSD",1757083278846,0.005,110930.0,110920.0,0.2232332]
["bitfinex","BTCUSD",1757083279090,0.003,110930.0,110920.0,0.65149583]
["bitfinex","BTCUSD",1757083279330,0.003,110930.0,110920.0,0.2244032]
["bitfinex","BTCUSD",1757083279569,0.21746415,110960.0,110940.0,0.18027747]
["bitfinex","BTCUSD",1757083279803,0.7053616,110960.0,110920.0,0.2225332]
["bitfinex","BTCUSD",1757083280047,0.18026137,110950.0,110930.0,0.27446296]
["bitfinex","BTCUSD",1757083280293,0.19239443,110950.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757083280745,0.30252437,110960.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1757083280975,0.22320158,110970.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1757083281218,0.21419014,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1757083281417,0.30859066,110970.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1757083281691,0.19156,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1757083281988,0.18024513,110960.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1757083282088,0.21419014,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1757083282306,0.03081222,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1757083282521,0.4030322,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1757083282737,0.18024568,110960.0,110950.0,0.1802551]
["bitfinex","BTCUSD",1757083282954,0.18026137,110950.0,110930.0,0.49870475]
["bitfinex","BTCUSD",1757083283184,0.18024568,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1757083283401,0.18026137,110950.0,110930.0,0.69927808]
["bitfinex","BTCUSD",1757083283616,0.19148,110940.0,110930.0,0.27218545]
["bitfinex","BTCUSD",1757083283836,0.90968,110940.0,110930.0,0.27405545]
["bitfinex","BTCUSD",1757083284093,0.34047109,110970.0,110930.0,0.70231808]
["bitfinex","BTCUSD",1757083284322,0.00047109,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1757083284544,0.00047109,110970.0,110960.0,1.03443039]
["bitfinex","BTCUSD",1757083284768,0.00047109,110970.0,110960.0,1.37443039]
["bitfinex","BTCUSD",1757083285215,1e-08,110970.0,110960.0,1.42443039]
["bitfinex","BTCUSD",1757083285440,0.0004,110990.0,110980.0,0.52021265]
["bitfinex","BTCUSD",1757083285683,0.06152024,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1757083285934,0.06152024,111020.0,111010.0,0.69917256]
["bitfinex","BTCUSD",1757083286165,0.05263905,111020.0,111010.0,1.51011138]
["bitfinex","BTCUSD",1757083286382,0.0001413,111020.0,111010.0,1.51011138]
["bitfinex","BTCUSD",1757083286579,0.0001413,111020.0,111010.0,1.80148426]
["bitfinex","BTCUSD",1757083287033,0.0001413,111020.0,111010.0,1.77980376]
["bitfinex","BTCUSD",1757083287269,0.0001413,111020.0,111010.0,1.35271113]
["bitfinex","BTCUSD",1757083287491,0.0001413,111020.0,111010.0,1.77980376]
["bitfinex","BTCUSD",1757083287715,0.0001413,111020.0,111010.0,1.78380376]
["bitfinex","BTCUSD",1757083288168,0.0004,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1757083288404,0.0004,111040.0,111030.0,0.90250011]
["bitfinex","BTCUSD",1757083289302,0.18051527,111040.0,111020.0,0.18013414]
["bitfinex","BTCUSD",1757083289550,0.18013149,111030.0,111020.0,0.09191599]
["bitfinex","BTCUSD",1757083289780,0.8136879,111040.0,111020.0,0.09191599]
["bitfinex","BTCUSD",1757083289999,0.0004,111040.0,111020.0,0.51900862]
["bitfinex","BTCUSD",1757083290227,0.18013149,111030.0,111020.0,0.09191599]
["bitfinex","BTCUSD",1757083290733,0.18013149,111030.0,111010.0,0.04137288]
["bitfinex","BTCUSD",1757083290928,0.18952305,111040.0,111020.0,0.001]
["bitfinex","BTCUSD",1757083291055,0.18013149,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1757083291472,0.18013149,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1757083291677,0.24290894,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1757083291878,0.67000157,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1757083292081,1.03094039,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1757083292253,0.60384776,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1757083292478,0.18014772,111020.0,111010.0,0.003]
["bitfinex","BTCUSD",1757083292885,0.61248035,111020.0,111010.0,0.004]
["bitfinex","BTCUSD",1757083293085,0.18020025,110990.0,110980.0,0.18021238]
["bitfinex","BTCUSD",1757083293300,0.18018018,111000.0,110980.0,0.27226994]
["bitfinex","BTCUSD",1757083293527,0.18018018,111000.0,110990.0,0.2721124]
["bitfinex","BTCUSD",1757083293733,0.18018018,111000.0,110990.0,0.09191599]
["bitfinex","BTCUSD",1757083293926,0.18019641,110990.0,110980.0,0.0001413]
["bitfinex","BTCUSD",1757083294289,0.18019641,110990.0,110980.0,0.09605729]
["bitfinex","BTCUSD",1757083294756,0.38735641,110990.0,110980.0,0.0041413]
["bitfinex","BTCUSD",1757083295202,0.38523641,110990.0,110980.0,0.0041413]
["bitfinex","BTCUSD",1757083295417,0.38211641,110990.0,110980.0,0.0041413]
["bitfinex","BTCUSD",1757083295644,0.38190018,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1757083295873,0.20136,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1757083296301,0.18018018,111010.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1757083296514,0.06952,111030.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1757083296728,0.18014772,111020.0,111000.0,0.18017735]
["bitfinex","BTCUSD",1757083296946,0.18016394,111010.0,111000.0,0.09191599]
["bitfinex","BTCUSD",1757083297439,0.18016394,111010.0,110990.0,0.04006919]
["bitfinex","BTCUSD",1757083297440,0.18018018,111000.0,110990.0,0.04006919]
["bitfinex","BTCUSD",1757083297635,0.18018018,111000.0,110990.0,0.13198518]
["bitfinex","BTCUSD",1757083297840,0.18018018,111000.0,110990.0,0.09191599]
["bitfinex","BTCUSD",1757083298051,0.18018018,111000.0,110990.0,0.2721124]
["bitfinex","BTCUSD",1757083298385,0.38606394,111010.0,110990.0,0.2721124]
["bitfinex","BTCUSD",1757083298386,0.002,111010.0,110990.0,0.2721124]
["bitfinex","BTCUSD",1757083298594,0.002,111010.0,111000.0,0.27209617]
["bitfinex","BTCUSD",1757083298741,0.18216394,111010.0,111000.0,0.09191599]
["bitfinex","BTCUSD",1757083298950,0.18018018,111000.0,110990.0,0.22069223]
["bitfinex","BTCUSD",1757083299148,0.18018018,111000.0,110990.0,0.31260822]
["bitfinex","BTCUSD",1757083299349,0.18018018,111000.0,110990.0,0.13241181]
["bitfinex","BTCUSD",1757083299554,0.60925657,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1757083299733,0.18018018,111000.0,110990.0,0.13341181]
["bitfinex","BTCUSD",1757083300308,0.20016,111020.0,111000.0,0.1801777]
["bitfinex","BTCUSD",1757083300498,0.18014772,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1757083301631,0.18014772,111020.0,111000.0,0.27209369]
["bitfinex","BTCUSD",1757083301848,0.37970772,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1757083302051,0.38070772,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1757083302258,0.18414772,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1757083302920,0.18016394,111010.0,111000.0,0.09191599]
["bitfinex","BTCUSD",1757083303137,0.19924,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1757083303349,0.18014772,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1757083303574,0.18414772,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1757083303796,0.001,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1757083304001,0.18014772,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1757083304658,0.18013149,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1757083305152,0.18013149,111030.0,111020.0,0.17914772]
["bitfinex","BTCUSD",1757083305593,0.18013149,111030.0,111020.0,0.27106371]
["bitfinex","BTCUSD",1757083306260,0.18056184,111040.0,111020.0,0.27106371]
["bitfinex","BTCUSD",1757083306481,0.0004,111040.0,111030.0,0.27204748]
["bitfinex","BTCUSD",1757083306700,0.18051527,111040.0,111030.0,0.46952748]
["bitfinex","BTCUSD",1757083307151,0.18051527,111040.0,111030.0,0.09191599]
["bitfinex","BTCUSD",1757083307390,0.1891551,111020.0,110990.0,0.46636]
["bitfinex","BTCUSD",1757083307632,0.18016394,111010.0,111000.0,0.47039737]
["bitfinex","BTCUSD",1757083307818,0.18014772,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1757083308037,0.18014772,111020.0,111010.0,0.09191599]
["bitfinex","BTCUSD",1757083308279,0.18014772,111020.0,111010.0,0.09416803]
["bitfinex","BTCUSD",1757083308538,0.18014772,111020.0,111010.0,0.09191599]
["bitfinex","BTCUSD",1757083308796,0.18016394,111010.0,111000.0,0.0001413]
["bitfinex","BTCUSD",1757083309025,0.18014772,111020.0,111000.0,0.47011747]
["bitfinex","BTCUSD",1757083309269,0.18014772,111020.0,111010.0,0.003]
["bitfinex","BTCUSD",1757083309543,0.18014561,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1757083309798,0.0004,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1757083310045,0.0004,111040.0,111030.0,0.09191599]
["bitfinex","BTCUSD",1757083310275,0.18543527,111040.0,111030.0,0.04113008]
["bitfinex","BTCUSD",1757083310497,0.18345527,111040.0,111030.0,0.22126157]
["bitfinex","BTCUSD",1757083310687,0.18345527,111040.0,111020.0,0.37810405]
["bitfinex","BTCUSD",1757083310906,0.18051527,111040.0,111020.0,0.47002004]
["bitfinex","BTCUSD",1757083311137,0.18051527,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1757083311358,0.18013149,111030.0,111020.0,0.09191599]
["bitfinex","BTCUSD",1757083311802,0.18113149,111030.0,111020.0,0.09191599]
["bitfinex","BTCUSD",1757083312026,0.18013149,111030.0,111020.0,0.27431555]
["bitfinex","BTCUSD",1757083312281,0.18013149,111030.0,111020.0,0.09191599]
["bitfinex","BTCUSD",1757083312507,0.8091479,111040.0,111020.0,0.27206371]
["bitfinex","BTCUSD",1757083312740,0.18013149,111030.0,111020.0,0.27206371]
["bitfinex","BTCUSD",1757083313078,0.18013149,111030.0,111020.0,0.27506371]
["bitfinex","BTCUSD",1757083313287,0.18013149,111030.0,111020.0,0.09491599]
["bitfinex","BTCUSD",1757083313500,0.18505149,111030.0,111020.0,0.09491599]
["bitfinex","BTCUSD",1757083314136,0.18211149,111030.0,111020.0,0.13533553]
["bitfinex","BTCUSD",1757083314344,0.18016394,111010.0,111000.0,0.0001413]
["bitfinex","BTCUSD",1757083314558,1.68408401,111010.0,111000.0,0.0001413]
["bitfinex","BTCUSD",1757083314762,0.18024513,110960.0,110930.0,0.11269545]
["bitfinex","BTCUSD",1757083314990,0.18027762,110940.0,110930.0,0.11255545]
["bitfinex","BTCUSD",1757083315197,0.16970372,110940.0,110930.0,0.11277545]
["bitfinex","BTCUSD",1757083315616,0.16970372,110940.0,110930.0,0.11255545]
["bitfinex","BTCUSD",1757083315617,0.36694372,110940.0,110930.0,0.11255545]
["bitfinex","BTCUSD",1757083315822,0.17462372,110940.0,110930.0,0.11255545]
["bitfinex","BTCUSD",1757083316080,0.36706372,110940.0,110930.0,0.11255545]
["bitfinex","BTCUSD",1757083316237,0.36706372,110940.0,110930.0,0.11302654]
["bitfinex","BTCUSD",1757083316448,0.36690372,110940.0,110930.0,0.11302654]
["bitfinex","BTCUSD",1757083316664,0.18027762,110940.0,110930.0,0.2074162]
["bitfinex","BTCUSD",1757083316885,0.18027762,110940.0,110930.0,0.20516253]
["bitfinex","BTCUSD",1757083317086,0.60737025,110940.0,110930.0,0.20494253]
["bitfinex","BTCUSD",1757083317304,0.61229025,110940.0,110930.0,0.11302654]
["bitfinex","BTCUSD",1757083317531,0.38021762,110940.0,110930.0,0.11302654]
["bitfinex","BTCUSD",1757083318258,0.18027762,110940.0,110930.0,0.11302654]
["bitfinex","BTCUSD",1757083318629,0.37707762,110940.0,110930.0,0.11302654]
["bitfinex","BTCUSD",1757083319068,0.18027762,110940.0,110930.0,0.11302654]
["bitfinex","BTCUSD",1757083319277,0.18027762,110940.0,110930.0,0.18098496]
["bitfinex","BTCUSD",1757083319486,0.18024513,110960.0,110930.0,0.27290095]
["bitfinex","BTCUSD",1757083319635,0.52026148,110950.0,110940.0,0.00225347]
["bitfinex","BTCUSD",1757083321706,0.18024513,110960.0,110950.0,0.09213599]
["bitfinex","BTCUSD",1757083321922,0.84828725,110960.0,110950.0,0.09191599]
["bitfinex","BTCUSD",1757083322132,0.18316889,110970.0,110950.0,0.27239687]
["bitfinex","BTCUSD",1757083322346,0.18124513,110960.0,110950.0,0.27239687]
["bitfinex","BTCUSD",1757083322553,1.04710725,110960.0,110950.0,0.09191599]
["bitfinex","BTCUSD",1757083322762,0.1802773,110950.0,110930.0,0.38565965]
["bitfinex","BTCUSD",1757083323007,0.1802773,110950.0,110930.0,0.27268095]
["bitfinex","BTCUSD",1757083323189,1.18828725,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1757083323330,0.18026137,110950.0,110940.0,0.24566708]
["bitfinex","BTCUSD",1757083323532,0.18026137,110950.0,110940.0,0.24341361]
["bitfinex","BTCUSD",1757083323744,1.18534725,110960.0,110940.0,0.24341361]
["bitfinex","BTCUSD",1757083323937,0.18026137,110950.0,110940.0,0.24341361]
["bitfinex","BTCUSD",1757083324187,1.18828725,110960.0,110940.0,0.24341361]
["bitfinex","BTCUSD",1757083324391,0.18022889,110970.0,110950.0,0.18251463]
["bitfinex","BTCUSD",1757083324606,0.19532,110970.0,110950.0,0.27217736]
["bitfinex","BTCUSD",1757083324971,0.18022889,110970.0,110950.0,0.27217736]
["bitfinex","BTCUSD",1757083325179,0.18024513,110960.0,110950.0,0.09191599]
["bitfinex","BTCUSD",1757083325362,0.18027762,110940.0,110930.0,0.19655109]
["bitfinex","BTCUSD",1757083325602,0.18027762,110940.0,110930.0,0.09238708]
["bitfinex","BTCUSD",1757083325813,0.18026514,110950.0,110930.0,0.27268074]
["bitfinex","BTCUSD",1757083326020,0.18026514,110950.0,110940.0,0.18127762]
["bitfinex","BTCUSD",1757083326241,0.18924033,110970.0,110940.0,0.27219361]
["bitfinex","BTCUSD",1757083326469,0.18026137,110950.0,110940.0,0.09191599]
["bitfinex","BTCUSD",1757083326686,0.18026137,110950.0,110940.0,0.27219361]
["bitfinex","BTCUSD",1757083327421,0.37558137,110950.0,110940.0,0.27219361]
["bitfinex","BTCUSD",1757083327861,0.66803212,110960.0,110940.0,0.27219361]
["bitfinex","BTCUSD",1757083328078,1.04050801,110960.0,110940.0,0.27219361]
["bitfinex","BTCUSD",1757083328286,0.37520589,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1757083328653,0.003,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1757083328774,0.18024513,110960.0,110950.0,0.27217736]
["bitfinex","BTCUSD",1757083329577,0.18024513,110960.0,110950.0,0.09191599]
["bitfinex","BTCUSD",1757083330183,0.18027762,110940.0,110930.0,0.00047109]
["bitfinex","BTCUSD",1757083330327,0.18027762,110940.0,110930.0,0.09238708]
["bitfinex","BTCUSD",1757083330328,0.37463762,110940.0,110930.0,0.09238708]
["bitfinex","BTCUSD",1757083330539,1.04470974,110940.0,110930.0,0.00047109]
["bitfinex","BTCUSD",1757083330738,0.18027762,110940.0,110930.0,0.00047109]
["bitfinex","BTCUSD",1757083330951,0.18027762,110940.0,110930.0,0.18301863]
["bitfinex","BTCUSD",1757083330952,0.37495762,110940.0,110930.0,0.18301863]
["bitfinex","BTCUSD",1757083331156,0.37495762,110940.0,110930.0,0.18076496]
["bitfinex","BTCUSD",1757083331365,0.37788762,110940.0,110930.0,0.00047109]
["bitfinex","BTCUSD",1757083331615,1.04502974,110940.0,110930.0,0.00047109]
["bitfinex","BTCUSD",1757083332155,0.37467762,110940.0,110930.0,0.00347109]
["bitfinex","BTCUSD",1757083332291,0.18027762,110940.0,110930.0,0.00347109]
["bitfinex","BTCUSD",1757083332499,0.37471762,110940.0,110930.0,0.00347109]
["bitfinex","BTCUSD",1757083332703,0.37471762,110940.0,110930.0,0.00447109]
["bitfinex","BTCUSD",1757083332985,0.37471762,110940.0,110930.0,0.00047109]
["bitfinex","BTCUSD",1757083333164,0.37956762,110940.0,110930.0,0.00047109]
["bitfinex","BTCUSD",1757083333393,0.18524762,110940.0,110930.0,0.18076496]
["bitfinex","BTCUSD",1757083333573,0.18027762,110940.0,110930.0,0.00047109]
["bitfinex","BTCUSD",1757083333749,0.85034974,110940.0,110930.0,0.00047109]
["bitfinex","BTCUSD",1757083333959,0.27716361,110940.0,110930.0,0.00047109]
["bitfinex","BTCUSD",1757083334155,0.85034974,110940.0,110930.0,0.00047109]
["bitfinex","BTCUSD",1757083334360,0.37932762,110940.0,110930.0,0.00047109]
["bitfinex","BTCUSD",1757083334771,0.85034974,110940.0,110930.0,0.00047109]
["bitfinex","BTCUSD",1757083334969,0.27267513,110960.0,110930.0,0.18076011]
["bitfinex","BTCUSD",1757083335195,0.27560513,110960.0,110940.0,0.1802772]
["bitfinex","BTCUSD",1757083335449,0.37777513,110960.0,110940.0,0.18253067]
["bitfinex","BTCUSD",1757083335614,0.18024875,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1757083335814,0.18024513,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1757083336013,1.05175654,110970.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1757083336230,0.19215247,110990.0,110960.0,0.27216112]
["bitfinex","BTCUSD",1757083336465,0.84824477,110990.0,110970.0,0.18022626]
["bitfinex","BTCUSD",1757083336904,0.37453265,110980.0,110970.0,0.18022626]
["bitfinex","BTCUSD",1757083337114,0.84824477,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1757083337115,0.18314265,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1757083337326,0.18021265,110980.0,110970.0,0.27214225]
["bitfinex","BTCUSD",1757083337532,0.18022889,110970.0,110950.0,0.21337925]
["bitfinex","BTCUSD",1757083337738,0.19408,110970.0,110960.0,0.27215668]
["bitfinex","BTCUSD",1757083338086,0.37730985,110980.0,110960.0,0.27215668]
["bitfinex","BTCUSD",1757083338483,0.37437985,110980.0,110960.0,0.27215668]
["bitfinex","BTCUSD",1757083338689,0.1940072,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1757083338903,0.37421985,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1757083339147,0.0001272,110980.0,110970.0,0.27214488]
["bitfinex","BTCUSD",1757083339367,0.1939272,110980.0,110970.0,0.27214488]
["bitfinex","BTCUSD",1757083339521,0.0001272,110980.0,110970.0,0.938247]
["bitfinex","BTCUSD",1757083339734,0.0001272,110980.0,110970.0,0.27314488]
["bitfinex","BTCUSD",1757083339989,0.18033985,110980.0,110970.0,0.27214488]
["bitfinex","BTCUSD",1757083340172,0.18022889,110970.0,110960.0,0.18024277]
["bitfinex","BTCUSD",1757083340337,0.18022889,110970.0,110960.0,0.27216112]
["bitfinex","BTCUSD",1757083340535,0.18022889,110970.0,110960.0,0.09191599]
["bitfinex","BTCUSD",1757083340766,1.04185197,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1757083340965,0.37878985,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1757083341168,0.37870985,110980.0,110960.0,0.27216071]
["bitfinex","BTCUSD",1757083341377,0.85030101,110970.0,110950.0,0.02410482]
["bitfinex","BTCUSD",1757083341584,0.18024513,110960.0,110950.0,0.27217716]
["bitfinex","BTCUSD",1757083341797,0.18024513,110960.0,110950.0,0.09191599]
["bitfinex","BTCUSD",1757083341952,0.18024513,110960.0,110930.0,0.18930371]
["bitfinex","BTCUSD",1757083341953,0.18026837,110950.0,110930.0,0.37364902]
["bitfinex","BTCUSD",1757083342153,0.18026837,110950.0,110940.0,0.09191599]
["bitfinex","BTCUSD",1757083342346,0.18026837,110950.0,110940.0,0.27219361]
["bitfinex","BTCUSD",1757083342925,0.18024513,110960.0,110940.0,0.27219361]
["bitfinex","BTCUSD",1757083343129,0.37344513,110960.0,110950.0,0.002]
["bitfinex","BTCUSD",1757083343336,1.13543324,110960.0,110950.0,0.002]
["bitfinex","BTCUSD",1757083343537,1.22786324,110960.0,110950.0,0.002]
["bitfinex","BTCUSD",1757083343742,1.56786324,110960.0,110950.0,0.002]
["bitfinex","BTCUSD",1757083343946,1.58880206,110960.0,110950.0,0.002]
["bitfinex","BTCUSD",1757083344308,0.18029387,110930.0,110920.0,0.20457968]
["bitfinex","BTCUSD",1757083344513,0.18029387,110930.0,110920.0,0.29649567]
["bitfinex","BTCUSD",1757083344738,0.18029387,110930.0,110920.0,0.09191599]
["bitfinex","BTCUSD",1757083345502,0.18042097,110930.0,110920.0,0.1154546]
["bitfinex","BTCUSD",1757083345916,0.18042097,110930.0,110920.0,0.27222612]
["bitfinex","BTCUSD",1757083346317,0.0001271,110930.0,110920.0,0.93732824]
["bitfinex","BTCUSD",1757083346541,0.0001271,110930.0,110920.0,1.34295289]
["bitfinex","BTCUSD",1757083346826,0.0001271,110930.0,110920.0,0.67785077]
["bitfinex","BTCUSD",1757083347660,0.0001271,110930.0,110920.0,0.67985077]
["bitfinex","BTCUSD",1757083347862,0.0001271,110930.0,110920.0,0.67785077]
["bitfinex","BTCUSD",1757083348176,0.0001271,110930.0,110920.0,0.67585077]
["bitfinex","BTCUSD",1757083348376,0.18042097,110930.0,110920.0,0.49854064]
["bitfinex","BTCUSD",1757083348577,0.18042097,110930.0,110920.0,0.33885077]
["bitfinex","BTCUSD",1757083348777,0.0001271,110930.0,110920.0,0.33885077]
["bitfinex","BTCUSD",1757083348982,0.0001271,110930.0,110920.0,0.33585077]
["bitfinex","BTCUSD",1757083349181,0.0001271,110930.0,110920.0,0.34285077]
["bitfinex","BTCUSD",1757083349579,0.0001271,110930.0,110920.0,0.33885077]
["bitfinex","BTCUSD",1757083350131,0.0001271,110930.0,110920.0,0.34285077]
["bitfinex","BTCUSD",1757083350335,0.18042097,110930.0,110920.0,0.34285077]
["bitfinex","BTCUSD",1757083350770,0.18042097,110930.0,110920.0,0.16254064]
["bitfinex","BTCUSD",1757083350973,0.18042097,110930.0,110920.0,0.34285077]
["bitfinex","BTCUSD",1757083351180,0.18042097,110930.0,110920.0,0.33585077]
["bitfinex","BTCUSD",1757083351405,0.0001271,110930.0,110920.0,0.33585077]
["bitfinex","BTCUSD",1757083351829,0.0001271,110930.0,110920.0,1.00095289]
["bitfinex","BTCUSD",1757083352068,0.0001271,110930.0,110920.0,1.34295289]
["bitfinex","BTCUSD",1757083352477,0.0001271,110930.0,110920.0,1.34095289]
["bitfinex","BTCUSD",1757083352654,0.0001271,110930.0,110920.0,1.34295289]
["bitfinex","BTCUSD",1757083352888,0.0001271,110930.0,110920.0,1.34095289]
["bitfinex","BTCUSD",1757083353061,0.0001271,110930.0,110920.0,1.34295289]
["bitfinex","BTCUSD",1757083353291,0.0001271,110930.0,110920.0,1.73029171]
["bitfinex","BTCUSD",1757083353519,2.455e-05,110930.0,110920.0,1.72829171]
["bitfinex","BTCUSD",1757083353722,2.455e-05,110930.0,110920.0,1.73229171]
["bitfinex","BTCUSD",1757083353933,2.455e-05,110930.0,110920.0,1.73429171]
["bitfinex","BTCUSD",1757083354292,2.455e-05,110930.0,110920.0,1.73229171]
["bitfinex","BTCUSD",1757083354533,2.455e-05,110930.0,110920.0,0.74625077]
["bitfinex","BTCUSD",1757083354743,2.455e-05,110930.0,110920.0,1.60683289]
["bitfinex","BTCUSD",1757083355130,2.455e-05,110930.0,110920.0,0.94173077]
["bitfinex","BTCUSD",1757083355572,2.455e-05,110930.0,110920.0,1.34173077]
["bitfinex","BTCUSD",1757083355744,2.455e-05,110930.0,110920.0,2.00683289]
["bitfinex","BTCUSD",1757083358627,2.455e-05,110930.0,110920.0,1.34173077]
["bitfinex","BTCUSD",1757083359053,2.455e-05,110930.0,110920.0,2.00683289]
["bitfinex","BTCUSD",1757083359272,2.455e-05,110930.0,110920.0,1.08285077]
["bitfinex","BTCUSD",1757083359503,2.455e-05,110930.0,110920.0,0.53529077]
["bitfinex","BTCUSD",1757083361572,0.00520455,110930.0,110920.0,0.27922612]
["bitfinex","BTCUSD",1757083361808,0.00520455,110930.0,110920.0,0.18731013]
["bitfinex","BTCUSD",1757083362003,2.455e-05,110930.0,110920.0,0.18731013]
["bitfinex","BTCUSD",1757083362420,0.00520455,110930.0,110920.0,0.21125672]
["bitfinex","BTCUSD",1757083362631,2.455e-05,110930.0,110920.0,0.27922612]
["bitfinex","BTCUSD",1757083362999,2.455e-05,110930.0,110920.0,0.27222612]
["bitfinex","BTCUSD",1757083363210,0.00520455,110930.0,110920.0,0.27222612]
["bitfinex","BTCUSD",1757083363419,0.18549842,110930.0,110910.0,0.413685]
["bitfinex","BTCUSD",1757083363618,0.91477208,110930.0,110910.0,0.31316099]
["bitfinex","BTCUSD",1757083363824,0.00200455,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1757083364069,0.18229842,110930.0,110920.0,0.18131013]
["bitfinex","BTCUSD",1757083364205,0.18031013,110920.0,110910.0,0.31316081]
["bitfinex","BTCUSD",1757083364403,0.00518,110920.0,110910.0,0.22124482]
["bitfinex","BTCUSD",1757083364648,0.18549013,110920.0,110910.0,0.22124482]
["bitfinex","BTCUSD",1757083364849,0.85059225,110920.0,110910.0,0.22124505]
["bitfinex","BTCUSD",1757083365047,0.18032639,110910.0,110900.0,0.18026994]
["bitfinex","BTCUSD",1757083365248,0.85060851,110910.0,110890.0,0.30124403]
["bitfinex","BTCUSD",1757083365498,0.0032,110900.0,110890.0,0.39316002]
["bitfinex","BTCUSD",1757083365706,0.00518,110900.0,110890.0,0.31239496]
["bitfinex","BTCUSD",1757083365940,0.0032,110900.0,110890.0,0.31239496]
["bitfinex","BTCUSD",1757083366188,0.0032,110900.0,110890.0,0.33635834]
["bitfinex","BTCUSD",1757083366396,0.37272639,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1757083366606,0.00198,110910.0,110880.0,0.35859328]
["bitfinex","BTCUSD",1757083366822,0.37470639,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1757083367029,0.37790639,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1757083369332,0.37786639,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1757083370445,0.18550639,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1757083370651,0.19754,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1757083371041,0.37786639,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1757083371807,0.00518,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1757083372011,0.84541225,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1757083372012,0.18031013,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1757083372258,0.19253311,110930.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1757083372259,0.52351865,110930.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1757083372434,0.18031013,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1757083372640,0.37583013,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1757083372848,0.37781013,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1757083373060,0.18549013,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1757083373265,0.1975,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1757083373488,0.37781013,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1757083373704,0.18032639,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1757083373905,0.18352639,110910.0,110900.0,0.27325864]
["bitfinex","BTCUSD",1757083374215,0.37782639,110910.0,110890.0,0.18033105]
["bitfinex","BTCUSD",1757083374411,0.18354265,110900.0,110890.0,0.18033105]
["bitfinex","BTCUSD",1757083374558,0.00518,110900.0,110890.0,0.18033105]
["bitfinex","BTCUSD",1757083374769,0.0032,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1757083375044,0.1975,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1757083375191,0.18031043,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1757083375395,0.46968642,110920.0,110900.0,0.18134265]
["bitfinex","BTCUSD",1757083376086,0.18549043,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1757083376326,2.455e-05,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1757083376527,2.455e-05,110930.0,110920.0,0.27222612]
["bitfinex","BTCUSD",1757083376748,0.18549842,110930.0,110920.0,0.27222612]
["bitfinex","BTCUSD",1757083376985,0.18351842,110930.0,110920.0,0.27222612]
["bitfinex","BTCUSD",1757083377237,0.00322455,110930.0,110920.0,0.27222612]
["bitfinex","BTCUSD",1757083377779,0.18649842,110930.0,110920.0,0.09191599]
["bitfinex","BTCUSD",1757083377983,0.18649842,110930.0,110920.0,0.27222612]
["bitfinex","BTCUSD",1757083378196,0.00620455,110930.0,110920.0,0.27222612]
["bitfinex","BTCUSD",1757083378474,0.00422455,110930.0,110920.0,0.27222612]
["bitfinex","BTCUSD",1757083378662,0.00422455,110930.0,110920.0,0.27322612]
["bitfinex","BTCUSD",1757083379045,0.00102455,110930.0,110920.0,0.27322612]
["bitfinex","BTCUSD",1757083379335,0.18131842,110930.0,110920.0,0.27322612]
["bitfinex","BTCUSD",1757083379532,0.18451842,110930.0,110920.0,0.27322612]
["bitfinex","BTCUSD",1757083379734,0.00520455,110930.0,110920.0,0.27322612]
["bitfinex","BTCUSD",1757083379944,0.18031842,110930.0,110920.0,0.27422612]
["bitfinex","BTCUSD",1757083380146,2.455e-05,110930.0,110920.0,0.27422612]
["bitfinex","BTCUSD",1757083380348,2.455e-05,110930.0,110920.0,0.29804548]
["bitfinex","BTCUSD",1757083380594,2.455e-05,110930.0,110920.0,0.72535311]
["bitfinex","BTCUSD",1757083380827,2.455e-05,110930.0,110920.0,1.49266074]
["bitfinex","BTCUSD",1757083381079,2.455e-05,110930.0,110920.0,1.06535311]
["bitfinex","BTCUSD",1757083381507,2.455e-05,110930.0,110920.0,0.63804548]
["bitfinex","BTCUSD",1757083381724,2.455e-05,110930.0,110920.0,0.63704548]
["bitfinex","BTCUSD",1757083382176,2.455e-05,110930.0,110920.0,0.83120548]
["bitfinex","BTCUSD",1757083382386,2.455e-05,110930.0,110920.0,1.25851311]
["bitfinex","BTCUSD",1757083382600,2.455e-05,110930.0,110920.0,0.63904548]
["bitfinex","BTCUSD",1757083382808,2.455e-05,110930.0,110920.0,0.83120548]
["bitfinex","BTCUSD",1757083383039,2.455e-05,110930.0,110920.0,0.83020548]
["bitfinex","BTCUSD",1757083383279,2.455e-05,110930.0,110920.0,0.83220548]
["bitfinex","BTCUSD",1757083383515,0.00322455,110930.0,110920.0,0.48816548]
["bitfinex","BTCUSD",1757083383730,2.455e-05,110930.0,110920.0,0.48816548]
["bitfinex","BTCUSD",1757083383911,2.455e-05,110930.0,110920.0,0.49416548]
["bitfinex","BTCUSD",1757083384117,2.455e-05,110930.0,110920.0,0.92147311]
["bitfinex","BTCUSD",1757083384356,2.455e-05,110930.0,110920.0,0.91547311]
["bitfinex","BTCUSD",1757083384589,2.455e-05,110930.0,110920.0,1.68278074]
["bitfinex","BTCUSD",1757083384830,2.455e-05,110930.0,110920.0,1.68678074]
["bitfinex","BTCUSD",1757083385038,2.455e-05,110930.0,110920.0,1.25947311]
["bitfinex","BTCUSD",1757083385254,2.455e-05,110930.0,110920.0,0.83016548]
["bitfinex","BTCUSD",1757083385576,2.455e-05,110930.0,110920.0,1.25747311]
["bitfinex","BTCUSD",1757083385990,2.455e-05,110930.0,110920.0,1.25847311]
["bitfinex","BTCUSD",1757083386509,2.455e-05,110930.0,110920.0,0.8551043]
["bitfinex","BTCUSD",1757083386751,0.1831774,110990.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1757083386963,0.18022189,111020.0,110990.0,0.00900982]
["bitfinex","BTCUSD",1757083386964,0.02708191,111020.0,110990.0,0.00900982]
["bitfinex","BTCUSD",1757083387178,0.02708191,111020.0,111000.0,0.18017983]
["bitfinex","BTCUSD",1757083387390,0.04639575,111030.0,111010.0,0.18241417]
["bitfinex","BTCUSD",1757083387606,0.04569575,111030.0,111010.0,0.18016213]
["bitfinex","BTCUSD",1757083387824,0.11723009,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1757083388034,0.0021,111030.0,111020.0,0.0168285]
["bitfinex","BTCUSD",1757083388249,0.66540338,111040.0,111020.0,0.19697622]
["bitfinex","BTCUSD",1757083388483,0.18223149,111030.0,111020.0,0.0168285]
["bitfinex","BTCUSD",1757083388669,1.12985511,111030.0,111020.0,0.0168285]
["bitfinex","BTCUSD",1757083388928,1.32599637,111030.0,111020.0,0.0168285]
["bitfinex","BTCUSD",1757083389363,0.86484347,111030.0,111020.0,0.0168285]
["bitfinex","BTCUSD",1757083389554,1.2257511,111030.0,111020.0,0.0168285]
["bitfinex","BTCUSD",1757083389747,1.4177111,111030.0,111020.0,0.0168285]
["bitfinex","BTCUSD",1757083390011,1.2287511,111030.0,111020.0,0.0168285]
["bitfinex","BTCUSD",1757083390226,1.4207111,111030.0,111020.0,0.0168285]
["bitfinex","BTCUSD",1757083390663,1.2287511,111030.0,111020.0,0.0168285]
["bitfinex","BTCUSD",1757083390871,0.80144347,111030.0,111020.0,0.0168285]
["bitfinex","BTCUSD",1757083391084,1.2287511,111030.0,111020.0,0.0168285]
["bitfinex","BTCUSD",1757083391292,1.2277511,111030.0,111020.0,0.0168285]
["bitfinex","BTCUSD",1757083391714,1.2297511,111030.0,111020.0,0.0168285]
["bitfinex","BTCUSD",1757083391922,1.04591912,111030.0,111020.0,0.0168285]
["bitfinex","BTCUSD",1757083392155,1.32975511,111030.0,111020.0,0.0168285]
["bitfinex","BTCUSD",1757083392951,0.86578763,111030.0,111020.0,0.0168285]
["bitfinex","BTCUSD",1757083393153,0.005,111030.0,111020.0,0.29315405]
["bitfinex","BTCUSD",1757083393410,0.005,111030.0,111020.0,0.29090221]
["bitfinex","BTCUSD",1757083393607,1.32971511,111030.0,111020.0,0.0168285]
["bitfinex","BTCUSD",1757083393806,1.4216311,111030.0,111020.0,0.0168285]
["bitfinex","BTCUSD",1757083393981,1.4196311,111030.0,111020.0,0.0168285]
["bitfinex","BTCUSD",1757083394201,1.4206311,111030.0,111020.0,0.0168285]
["bitfinex","BTCUSD",1757083394368,1.4155311,111030.0,111020.0,0.0168285]
["bitfinex","BTCUSD",1757083394749,0.79744347,111030.0,111020.0,0.0168285]
["bitfinex","BTCUSD",1757083395027,1.32471511,111030.0,111020.0,0.0168285]
["bitfinex","BTCUSD",1757083395235,1.35956038,111030.0,111020.0,0.0168285]
["bitfinex","BTCUSD",1757083395443,1.32467511,111030.0,111020.0,0.0168285]
["bitfinex","BTCUSD",1757083395650,1.13383511,111030.0,111020.0,0.0168285]
["bitfinex","BTCUSD",1757083395806,1.4175911,111030.0,111020.0,0.0168285]
["bitfinex","BTCUSD",1757083396038,1.13383511,111030.0,111020.0,0.0168285]
["bitfinex","BTCUSD",1757083396296,1.13383511,111030.0,111020.0,0.09392599]
["bitfinex","BTCUSD",1757083396297,0.344,111030.0,111020.0,0.09392599]
["bitfinex","BTCUSD",1757083396496,0.18113149,111030.0,111020.0,0.02187503]
["bitfinex","BTCUSD",1757083396698,0.60843912,111030.0,111020.0,0.01872503]
["bitfinex","BTCUSD",1757083396950,0.18713149,111030.0,111020.0,0.01872503]
["bitfinex","BTCUSD",1757083397078,0.18713149,111030.0,111020.0,0.19887275]
["bitfinex","BTCUSD",1757083397294,0.18613149,111030.0,111020.0,0.20202275]
["bitfinex","BTCUSD",1757083397497,0.006,111030.0,111020.0,0.20202275]
["bitfinex","BTCUSD",1757083397696,0.19013149,111030.0,111020.0,0.20202275]
["bitfinex","BTCUSD",1757083397886,0.01,111030.0,111020.0,0.22644411]
["bitfinex","BTCUSD",1757083398089,0.006,111030.0,111020.0,0.5101601]
["bitfinex","BTCUSD",1757083398396,0.00054138,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1757083398604,0.00054138,111040.0,111030.0,0.71722014]
["bitfinex","BTCUSD",1757083398778,0.00054138,111040.0,111030.0,0.29192251]
["bitfinex","BTCUSD",1757083398984,0.00054138,111040.0,111030.0,0.01671503]
["bitfinex","BTCUSD",1757083399188,0.18065665,111040.0,111030.0,0.01872503]
["bitfinex","BTCUSD",1757083399384,0.45122322,111040.0,111030.0,0.01671503]
["bitfinex","BTCUSD",1757083399666,0.79972428,111040.0,111030.0,0.01671503]
["bitfinex","BTCUSD",1757083399904,0.18065665,111040.0,111030.0,0.06285917]
["bitfinex","BTCUSD",1757083400122,0.60796428,111040.0,111030.0,0.02172503]
["bitfinex","BTCUSD",1757083400488,0.37241665,111040.0,111030.0,0.11364102]
["bitfinex","BTCUSD",1757083400702,0.18065665,111040.0,111030.0,0.02487503]
["bitfinex","BTCUSD",1757083400850,0.18065665,111040.0,111030.0,0.02372503]
["bitfinex","BTCUSD",1757083401072,0.00054138,111040.0,111030.0,0.29892251]
["bitfinex","BTCUSD",1757083401327,0.00054138,111040.0,111030.0,0.29392251]
["bitfinex","BTCUSD",1757083401328,0.18065665,111040.0,111030.0,0.29392251]
["bitfinex","BTCUSD",1757083401473,0.00054138,111040.0,111030.0,0.29392251]
["bitfinex","BTCUSD",1757083401686,0.00054138,111040.0,111030.0,0.50858133]
["bitfinex","BTCUSD",1757083402858,0.00054138,111040.0,111030.0,1.27588896]
["bitfinex","BTCUSD",1757083403244,0.00054138,111040.0,111030.0,0.88878623]
["bitfinex","BTCUSD",1757083403450,0.00054138,111040.0,111030.0,1.31609386]
["bitfinex","BTCUSD",1757083403652,0.00054138,111040.0,111030.0,0.88878623]
["bitfinex","BTCUSD",1757083403926,0.00054138,111040.0,111030.0,0.86780741]
["bitfinex","BTCUSD",1757083404703,0.00054138,111040.0,111030.0,1.26780741]
["bitfinex","BTCUSD",1757083404876,0.00054138,111040.0,111030.0,0.86780741]
["bitfinex","BTCUSD",1757083405084,0.18065665,111040.0,111030.0,0.15599592]
["bitfinex","BTCUSD",1757083405283,0.68677062,111040.0,111030.0,0.05891993]
["bitfinex","BTCUSD",1757083405482,0.68887062,111040.0,111030.0,0.05891993]
["bitfinex","BTCUSD",1757083405685,0.45110299,111040.0,111030.0,0.05891993]
["bitfinex","BTCUSD",1757083405883,0.50875535,111040.0,111030.0,0.05891993]
["bitfinex","BTCUSD",1757083406085,0.88047062,111040.0,111030.0,0.05891993]
["bitfinex","BTCUSD",1757083406487,0.87837062,111040.0,111030.0,0.05891993]
["bitfinex","BTCUSD",1757083406736,0.00054138,111040.0,111030.0,0.06092993]
["bitfinex","BTCUSD",1757083406983,0.18065665,111040.0,111030.0,0.06092993]
["bitfinex","BTCUSD",1757083407122,0.18065665,111040.0,111030.0,0.06633157]
["bitfinex","BTCUSD",1757083407445,0.60796428,111040.0,111030.0,0.05891993]
["bitfinex","BTCUSD",1757083407688,0.61006428,111040.0,111030.0,0.05891993]
["bitfinex","BTCUSD",1757083408043,0.68937902,111040.0,111030.0,0.05891993]
["bitfinex","BTCUSD",1757083408307,1.11966665,111040.0,111030.0,0.01871503]
["bitfinex","BTCUSD",1757083408511,1.20806665,111040.0,111030.0,0.01871503]
["bitfinex","BTCUSD",1757083408725,0.97231902,111040.0,111030.0,0.01871503]
["bitfinex","BTCUSD",1757083409085,1.89790264,111040.0,111030.0,0.01871503]
["bitfinex","BTCUSD",1757083409471,2.19417636,111040.0,111030.0,0.01871503]
["bitfinex","BTCUSD",1757083409671,2.19413636,111040.0,111030.0,0.01871503]
["bitfinex","BTCUSD",1757083410300,1.93625636,111040.0,111030.0,0.01874571]
["bitfinex","BTCUSD",1757083410502,0.91143037,111040.0,111030.0,0.01874571]
["bitfinex","BTCUSD",1757083410831,1.31464428,111040.0,111030.0,0.01674571]
["bitfinex","BTCUSD",1757083410989,1.8298679,111040.0,111030.0,0.01674571]
["bitfinex","BTCUSD",1757083411192,1.59708027,111040.0,111030.0,0.01674571]
["bitfinex","BTCUSD",1757083411400,1.16977264,111040.0,111030.0,0.01674571]
["bitfinex","BTCUSD",1757083411606,1.59908027,111040.0,111030.0,0.01674571]
["bitfinex","BTCUSD",1757083411789,1.44679578,111040.0,111030.0,0.01674571]
["bitfinex","BTCUSD",1757083411993,1.36907578,111040.0,111030.0,0.01674571]
["bitfinex","BTCUSD",1757083412346,1.79638341,111040.0,111030.0,0.01674571]
["bitfinex","BTCUSD",1757083412853,1.08269979,111040.0,111030.0,0.01674571]
["bitfinex","BTCUSD",1757083413062,1.70446742,111040.0,111030.0,0.01674571]
["bitfinex","BTCUSD",1757083413237,1.70376742,111040.0,111030.0,0.01674571]
["bitfinex","BTCUSD",1757083413441,0.93645979,111040.0,111030.0,0.01674571]
["bitfinex","BTCUSD",1757083413653,0.50915216,111040.0,111030.0,0.01674571]
["bitfinex","BTCUSD",1757083413859,1.36376742,111040.0,111030.0,0.01674571]
["bitfinex","BTCUSD",1757083414057,0.70276428,111040.0,111030.0,0.01674571]
["bitfinex","BTCUSD",1757083414301,0.61226428,111040.0,111030.0,0.01674571]
["bitfinex","BTCUSD",1757083414604,0.80370428,111040.0,111030.0,0.01674571]
["bitfinex","BTCUSD",1757083414735,0.43230763,111040.0,111030.0,0.02190571]
["bitfinex","BTCUSD",1757083414936,0.8038629,111040.0,111030.0,0.02190571]
["bitfinex","BTCUSD",1757083415151,0.6124229,111040.0,111030.0,0.2020372]
["bitfinex","BTCUSD",1757083415384,0.005,111040.0,111030.0,0.2020372]
["bitfinex","BTCUSD",1757083415793,0.005,111040.0,111030.0,0.33502646]
["bitfinex","BTCUSD",1757083416038,0.005,111040.0,111030.0,0.52642646]
["bitfinex","BTCUSD",1757083416811,0.61659671,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1757083416812,0.0002,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1757083417081,0.0002,111060.0,111050.0,0.48515075]
["bitfinex","BTCUSD",1757083418007,0.18028283,111060.0,111050.0,0.28830599]
["bitfinex","BTCUSD",1757083418207,0.60759046,111060.0,111050.0,0.09694599]
["bitfinex","BTCUSD",1757083418606,0.60859046,111060.0,111050.0,0.00204]
["bitfinex","BTCUSD",1757083418818,0.18011527,111040.0,111030.0,0.23538327]
["bitfinex","BTCUSD",1757083419047,0.18009905,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1757083419252,0.18009905,111050.0,111040.0,0.00204]
["bitfinex","BTCUSD",1757083419398,0.60740668,111050.0,111040.0,0.18215527]
["bitfinex","BTCUSD",1757083419776,0.18009905,111050.0,111040.0,0.18514527]
["bitfinex","BTCUSD",1757083420350,0.61780002,111050.0,111030.0,0.22320425]
["bitfinex","BTCUSD",1757083420583,0.18011527,111040.0,111030.0,0.32012075]
["bitfinex","BTCUSD",1757083420759,0.18009925,111050.0,111030.0,0.31312075]
["bitfinex","BTCUSD",1757083420906,0.18009905,111050.0,111040.0,0.00204]
["bitfinex","BTCUSD",1757083421118,0.60740668,111050.0,111040.0,0.01003]
["bitfinex","BTCUSD",1757083421327,0.60740668,111050.0,111040.0,0.00703]
["bitfinex","BTCUSD",1757083421657,0.79864668,111050.0,111040.0,0.00404]
["bitfinex","BTCUSD",1757083422108,0.79864668,111050.0,111040.0,0.00204]
["bitfinex","BTCUSD",1757083422253,0.60740668,111050.0,111040.0,0.00204]
["bitfinex","BTCUSD",1757083422460,0.60740668,111050.0,111040.0,0.18215527]
["bitfinex","BTCUSD",1757083422682,0.18928697,111060.0,111040.0,0.18514527]
["bitfinex","BTCUSD",1757083422901,0.0002,111060.0,111050.0,0.27500504]
["bitfinex","BTCUSD",1757083423104,0.0002,111060.0,111050.0,0.27704504]
["bitfinex","BTCUSD",1757083423924,0.0002,111060.0,111050.0,0.72529149]
["bitfinex","BTCUSD",1757083424341,0.0002,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1757083424556,0.0002,111070.0,111060.0,1.23341645]
["bitfinex","BTCUSD",1757083424786,0.0004,111100.0,111090.0,0.54097302]
["bitfinex","BTCUSD",1757083424999,0.00087093,111100.0,111090.0,1.32270664]
["bitfinex","BTCUSD",1757083425214,0.00087093,111100.0,111090.0,1.57260933]
["bitfinex","BTCUSD",1757083425452,0.00087093,111100.0,111090.0,0.5963817]
["bitfinex","BTCUSD",1757083425865,0.00087093,111100.0,111090.0,0.57544288]
["bitfinex","BTCUSD",1757083426319,0.00087093,111100.0,111090.0,0.5963817]
["bitfinex","BTCUSD",1757083427077,0.00087093,111100.0,111090.0,0.57944288]
["bitfinex","BTCUSD",1757083427279,0.00087093,111100.0,111090.0,0.57840288]
["bitfinex","BTCUSD",1757083427558,0.00087093,111100.0,111090.0,0.51404288]
["bitfinex","BTCUSD",1757083427875,0.18088893,111100.0,111090.0,0.51204288]
["bitfinex","BTCUSD",1757083428077,0.00087093,111100.0,111090.0,0.51104288]
["bitfinex","BTCUSD",1757083428276,0.37098618,111120.0,111100.0,0.18001497]
["bitfinex","BTCUSD",1757083428494,0.1800018,111110.0,111100.0,0.18001497]
["bitfinex","BTCUSD",1757083428714,0.607435,111120.0,111100.0,0.27696399]
["bitfinex","BTCUSD",1757083428918,0.1800018,111110.0,111100.0,0.2739723]
["bitfinex","BTCUSD",1757083429154,0.1800018,111110.0,111100.0,0.27397399]
["bitfinex","BTCUSD",1757083429315,0.79839442,111120.0,111100.0,0.27696399]
["bitfinex","BTCUSD",1757083429512,0.1800018,111110.0,111100.0,0.27696375]
["bitfinex","BTCUSD",1757083429742,0.1800018,111110.0,111100.0,0.09694599]
["bitfinex","BTCUSD",1757083429912,0.1800018,111110.0,111090.0,0.41509661]
["bitfinex","BTCUSD",1757083430116,0.1800018,111110.0,111090.0,0.5090026]
["bitfinex","BTCUSD",1757083430322,0.1800018,111110.0,111090.0,0.5070026]
["bitfinex","BTCUSD",1757083430551,0.1800018,111110.0,111100.0,0.27397399]
["bitfinex","BTCUSD",1757083430761,0.44932713,111120.0,111100.0,0.27696399]
["bitfinex","BTCUSD",1757083430960,0.1800018,111110.0,111100.0,0.27696399]
["bitfinex","BTCUSD",1757083431212,0.1800018,111110.0,111100.0,0.00503]
["bitfinex","BTCUSD",1757083431357,0.1800018,111110.0,111100.0,0.00204]
["bitfinex","BTCUSD",1757083431557,0.1800018,111110.0,111100.0,0.182058]
["bitfinex","BTCUSD",1757083431763,0.1800018,111110.0,111100.0,0.00204]
["bitfinex","BTCUSD",1757083432301,0.180018,111100.0,111090.0,0.41209454]
["bitfinex","BTCUSD",1757083432499,0.180018,111100.0,111090.0,0.50605053]
["bitfinex","BTCUSD",1757083432899,0.180018,111100.0,111090.0,0.50904053]
["bitfinex","BTCUSD",1757083433380,0.180018,111100.0,111090.0,0.04605269]
["bitfinex","BTCUSD",1757083433581,0.60732563,111100.0,111090.0,0.41389689]
["bitfinex","BTCUSD",1757083433783,0.180018,111100.0,111090.0,0.23785269]
["bitfinex","BTCUSD",1757083434008,0.180018,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1757083434009,0.66694254,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1757083434256,0.32678491,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1757083434464,0.269238,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1757083434647,1.23042563,111100.0,111090.0,0.003]
["bitfinex","BTCUSD",1757083435049,1.32234162,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1757083435258,1.41425761,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1757083435669,0.18006662,111070.0,111060.0,0.04115142]
["bitfinex","BTCUSD",1757083435868,0.18008283,111060.0,111050.0,0.250711]
["bitfinex","BTCUSD",1757083436069,0.60739046,111060.0,111050.0,0.34466699]
["bitfinex","BTCUSD",1757083436492,0.60739046,111060.0,111050.0,0.00204]
["bitfinex","BTCUSD",1757083436689,0.60739046,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1757083437098,0.18008283,111060.0,111050.0,0.18056998]
["bitfinex","BTCUSD",1757083437316,0.18008283,111060.0,111050.0,0.18360998]
["bitfinex","BTCUSD",1757083437731,0.6867852,111060.0,111050.0,0.00147093]
["bitfinex","BTCUSD",1757083437907,0.6899052,111060.0,111050.0,0.00147093]
["bitfinex","BTCUSD",1757083439735,0.6867852,111060.0,111050.0,0.00147093]
["bitfinex","BTCUSD",1757083439940,0.6899052,111060.0,111050.0,0.00147093]
["bitfinex","BTCUSD",1757083440203,0.6899052,111060.0,111050.0,0.00047093]
["bitfinex","BTCUSD",1757083440418,0.60946046,111060.0,111050.0,0.00047093]
["bitfinex","BTCUSD",1757083440640,0.61358046,111060.0,111050.0,0.00147093]
["bitfinex","BTCUSD",1757083440846,0.70073046,111060.0,111050.0,0.00047093]
["bitfinex","BTCUSD",1757083441051,0.79364645,111060.0,111050.0,0.00047093]
["bitfinex","BTCUSD",1757083441258,0.27130283,111060.0,111050.0,0.00047093]
["bitfinex","BTCUSD",1757083441470,0.88917046,111060.0,111050.0,0.00047093]
["bitfinex","BTCUSD",1757083441725,1.1245582,111060.0,111050.0,0.00047093]
["bitfinex","BTCUSD",1757083441936,1.0374082,111060.0,111050.0,0.00047093]
["bitfinex","BTCUSD",1757083442503,0.8458482,111060.0,111050.0,0.00047093]
["bitfinex","BTCUSD",1757083442720,0.18215283,111060.0,111050.0,0.00047093]
["bitfinex","BTCUSD",1757083443119,1.0363682,111060.0,111050.0,0.00047093]
["bitfinex","BTCUSD",1757083443500,0.8458482,111060.0,111050.0,0.00047093]
["bitfinex","BTCUSD",1757083443702,0.37056283,111060.0,111050.0,0.00251093]
["bitfinex","BTCUSD",1757083443911,1.0363282,111060.0,111050.0,0.00047093]
["bitfinex","BTCUSD",1757083444800,0.37575283,111060.0,111050.0,0.00047093]
["bitfinex","BTCUSD",1757083445023,1.0394482,111060.0,111050.0,0.00047093]
["bitfinex","BTCUSD",1757083445446,1.55851419,111060.0,111050.0,0.00047093]
["bitfinex","BTCUSD",1757083446017,0.89481882,111060.0,111050.0,0.00047093]
["bitfinex","BTCUSD",1757083446217,1.65043018,111060.0,111050.0,0.00047093]
["bitfinex","BTCUSD",1757083446423,1.65143018,111060.0,111050.0,0.00047093]
["bitfinex","BTCUSD",1757083446988,1.65043018,111060.0,111050.0,0.00047093]
["bitfinex","BTCUSD",1757083447192,1.65035018,111060.0,111050.0,0.00047093]
["bitfinex","BTCUSD",1757083447399,1.65335018,111060.0,111050.0,0.00047093]
["bitfinex","BTCUSD",1757083447596,1.46295018,111060.0,111050.0,0.00047093]
["bitfinex","BTCUSD",1757083447806,1.65335018,111060.0,111050.0,0.00047093]
["bitfinex","BTCUSD",1757083448012,1.65235018,111060.0,111050.0,0.00047093]
["bitfinex","BTCUSD",1757083448469,1.65335018,111060.0,111050.0,0.00047093]
["bitfinex","BTCUSD",1757083448865,0.70733882,111060.0,111050.0,0.00047093]
["bitfinex","BTCUSD",1757083449079,1.56139419,111060.0,111050.0,0.00047093]
["bitfinex","BTCUSD",1757083449334,1.55939419,111060.0,111050.0,0.00047093]
["bitfinex","BTCUSD",1757083449503,1.47317419,111060.0,111050.0,0.00047093]
["bitfinex","BTCUSD",1757083450244,1.28281419,111060.0,111050.0,0.00047093]
["bitfinex","BTCUSD",1757083450445,1.27982419,111060.0,111050.0,0.00047093]
["bitfinex","BTCUSD",1757083450644,1.47010419,111060.0,111050.0,0.00047093]
["bitfinex","BTCUSD",1757083450985,1.47309419,111060.0,111050.0,0.00047093]
["bitfinex","BTCUSD",1757083451185,1.56366419,111060.0,111050.0,0.00047093]
["bitfinex","BTCUSD",1757083451451,0.89996882,111060.0,111050.0,0.00047093]
["bitfinex","BTCUSD",1757083451684,1.65558018,111060.0,111050.0,0.00047093]
["bitfinex","BTCUSD",1757083452073,0.99188481,111060.0,111050.0,0.00047093]
["bitfinex","BTCUSD",1757083452280,1.65558018,111060.0,111050.0,0.00047093]
["bitfinex","BTCUSD",1757083454294,1.65550018,111060.0,111050.0,0.00047093]
["bitfinex","BTCUSD",1757083454681,0.99180481,111060.0,111050.0,0.00047093]
["bitfinex","BTCUSD",1757083454882,0.18014772,111020.0,111010.0,0.45409677]
["bitfinex","BTCUSD",1757083455121,0.37030772,111020.0,111010.0,0.45630815]
["bitfinex","BTCUSD",1757083455420,0.37030772,111020.0,111010.0,0.63647209]
["bitfinex","BTCUSD",1757083455623,0.18014772,111020.0,111010.0,0.63647209]
["bitfinex","BTCUSD",1757083456085,0.18014772,111020.0,111010.0,0.56785997]
["bitfinex","BTCUSD",1757083456929,0.18014772,111020.0,111010.0,0.57185997]
["bitfinex","BTCUSD",1757083457143,0.85283878,111050.0,111010.0,0.66377596]
["bitfinex","BTCUSD",1757083457384,0.18013465,111030.0,111020.0,0.27727474]
["bitfinex","BTCUSD",1757083457540,0.18013149,111030.0,111020.0,0.2770929]
["bitfinex","BTCUSD",1757083457929,0.18013846,111050.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1757083458130,0.18013846,111050.0,111040.0,0.00728144]
["bitfinex","BTCUSD",1757083458343,0.37021846,111050.0,111040.0,0.00503]
["bitfinex","BTCUSD",1757083458543,0.46213445,111050.0,111040.0,0.00503]
["bitfinex","BTCUSD",1757083459154,0.18009905,111050.0,111040.0,0.18739671]
["bitfinex","BTCUSD",1757083459407,0.18009905,111050.0,111040.0,0.00503]
["bitfinex","BTCUSD",1757083459592,0.18009905,111050.0,111040.0,0.18739671]
["bitfinex","BTCUSD",1757083459796,0.18009905,111050.0,111040.0,0.18514527]
["bitfinex","BTCUSD",1757083459994,0.18008283,111060.0,111040.0,0.31859743]
["bitfinex","BTCUSD",1757083460363,0.37008283,111060.0,111050.0,0.18531028]
["bitfinex","BTCUSD",1757083460535,0.53288972,111050.0,111040.0,0.66257319]
["bitfinex","BTCUSD",1757083460787,0.71298877,111050.0,111040.0,0.47552216]
["bitfinex","BTCUSD",1757083460994,0.71298877,111050.0,111040.0,0.65563743]
["bitfinex","BTCUSD",1757083461195,0.71298877,111050.0,111040.0,0.47552216]
["bitfinex","BTCUSD",1757083461402,0.71298877,111050.0,111040.0,0.65563743]
["bitfinex","BTCUSD",1757083461738,0.71298877,111050.0,111040.0,0.38360617]
["bitfinex","BTCUSD",1757083462330,0.71298877,111050.0,111040.0,0.56372144]
["bitfinex","BTCUSD",1757083462523,0.71298877,111050.0,111040.0,0.38656617]
["bitfinex","BTCUSD",1757083462853,0.71298877,111050.0,111040.0,0.38360617]
["bitfinex","BTCUSD",1757083463055,1.37668414,111050.0,111040.0,0.38360617]
["bitfinex","BTCUSD",1757083463257,0.71298877,111050.0,111040.0,0.38360617]
["bitfinex","BTCUSD",1757083463449,0.71298877,111050.0,111040.0,0.56668144]
["bitfinex","BTCUSD",1757083463975,0.26398877,111050.0,111040.0,0.65859743]
["bitfinex","BTCUSD",1757083464215,0.26398877,111050.0,111040.0,0.47848216]
["bitfinex","BTCUSD",1757083464592,0.26398877,111050.0,111040.0,0.65859743]
["bitfinex","BTCUSD",1757083465185,0.26398877,111050.0,111040.0,0.47552216]
["bitfinex","BTCUSD",1757083465547,0.26398877,111050.0,111040.0,0.65563743]
["bitfinex","BTCUSD",1757083465786,0.26398877,111050.0,111040.0,0.47552216]
["bitfinex","BTCUSD",1757083465988,0.92768414,111050.0,111040.0,0.38360617]
["bitfinex","BTCUSD",1757083466170,0.35308972,111050.0,111040.0,0.56668144]
["bitfinex","BTCUSD",1757083466300,0.35308972,111050.0,111040.0,0.22668144]
["bitfinex","BTCUSD",1757083466509,0.35308972,111050.0,111040.0,0.31859743]
["bitfinex","BTCUSD",1757083466711,0.53318877,111050.0,111040.0,0.31859743]
["bitfinex","BTCUSD",1757083466974,0.35308972,111050.0,111040.0,0.31859743]
["bitfinex","BTCUSD",1757083467179,0.08388972,111050.0,111040.0,0.67953625]
["bitfinex","BTCUSD",1757083467338,0.08388972,111050.0,111040.0,1.34323162]
["bitfinex","BTCUSD",1757083467549,0.08388972,111050.0,111040.0,1.74323162]
["bitfinex","BTCUSD",1757083467750,0.07487303,111050.0,111040.0,1.77028576]
["bitfinex","BTCUSD",1757083468315,0.06585634,111050.0,111040.0,2.02028576]
["bitfinex","BTCUSD",1757083468526,0.06585634,111050.0,111040.0,2.02128576]
["bitfinex","BTCUSD",1757083468739,0.85271453,111100.0,111060.0,0.18905638]
["bitfinex","BTCUSD",1757083468946,0.18005362,111080.0,111070.0,0.80462199]
["bitfinex","BTCUSD",1757083469143,0.18005362,111080.0,111070.0,0.28366599]
["bitfinex","BTCUSD",1757083469678,0.18005362,111080.0,111070.0,0.19175]
["bitfinex","BTCUSD",1757083469880,0.18005362,111080.0,111070.0,0.21520721]
["bitfinex","BTCUSD",1757083470060,0.18005362,111080.0,111070.0,0.39823383]
["bitfinex","BTCUSD",1757083470263,0.18005041,111080.0,111070.0,0.43867979]
["bitfinex","BTCUSD",1757083470673,0.18005041,111080.0,111070.0,0.25853317]
["bitfinex","BTCUSD",1757083471080,0.18005041,111080.0,111070.0,0.07093317]
["bitfinex","BTCUSD",1757083471232,0.84374578,111080.0,111070.0,0.06797317]
["bitfinex","BTCUSD",1757083471429,0.84374578,111080.0,111070.0,0.04244596]
["bitfinex","BTCUSD",1757083471619,0.84587578,111080.0,111070.0,0.04244596]
["bitfinex","BTCUSD",1757083471823,0.92025804,111080.0,111070.0,0.23300596]
["bitfinex","BTCUSD",1757083472027,0.91812804,111080.0,111070.0,0.23300596]
["bitfinex","BTCUSD",1757083472314,0.84587578,111080.0,111070.0,0.23300596]
["bitfinex","BTCUSD",1757083472513,0.84587578,111080.0,111070.0,0.23200596]
["bitfinex","BTCUSD",1757083472716,0.84587578,111080.0,111070.0,0.04244596]
["bitfinex","BTCUSD",1757083472942,0.84886578,111080.0,111070.0,0.22996596]
["bitfinex","BTCUSD",1757083473086,0.84886578,111080.0,111070.0,0.04044596]
["bitfinex","BTCUSD",1757083473291,0.94078177,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1757083473493,0.18006662,111070.0,111060.0,0.21399539]
["bitfinex","BTCUSD",1757083473695,0.18006662,111070.0,111060.0,0.00207]
["bitfinex","BTCUSD",1757083473927,0.44721283,111060.0,111040.0,0.44153617]
["bitfinex","BTCUSD",1757083474128,0.18009905,111050.0,111040.0,0.50300743]
["bitfinex","BTCUSD",1757083474341,0.18009905,111050.0,111040.0,0.86887699]
["bitfinex","BTCUSD",1757083474555,0.18009905,111050.0,111040.0,0.49932172]
["bitfinex","BTCUSD",1757083474884,0.18009905,111050.0,111040.0,0.86887699]
["bitfinex","BTCUSD",1757083475086,0.18009905,111050.0,111040.0,0.68876172]
["bitfinex","BTCUSD",1757083475293,0.18009905,111050.0,111040.0,0.86887699]
["bitfinex","BTCUSD",1757083475696,0.18009905,111050.0,111040.0,0.87187699]
["bitfinex","BTCUSD",1757083475982,0.18009905,111050.0,111040.0,0.66796216]
["bitfinex","BTCUSD",1757083476222,0.18009905,111050.0,111040.0,0.38660617]
["bitfinex","BTCUSD",1757083476427,0.18009905,111050.0,111040.0,0.57996617]
["bitfinex","BTCUSD",1757083476636,0.18009905,111050.0,111040.0,0.75608144]
["bitfinex","BTCUSD",1757083476849,0.84376199,111070.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1757083477053,0.18008283,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1757083477253,0.18008283,111060.0,111050.0,0.18212905]
["bitfinex","BTCUSD",1757083477614,0.18008283,111060.0,111050.0,0.00203]
["bitfinex","BTCUSD",1757083477822,0.18008283,111060.0,111050.0,0.19135]
["bitfinex","BTCUSD",1757083478254,0.18008283,111060.0,111050.0,0.37344905]
["bitfinex","BTCUSD",1757083478456,0.18008283,111060.0,111050.0,0.37444905]
["bitfinex","BTCUSD",1757083478869,0.18008283,111060.0,111050.0,0.18412905]
["bitfinex","BTCUSD",1757083479073,0.18008283,111060.0,111050.0,0.19531]
["bitfinex","BTCUSD",1757083479235,1.13008419,111060.0,111050.0,0.004]
["bitfinex","BTCUSD",1757083479467,1.30892018,111060.0,111050.0,0.004]
["bitfinex","BTCUSD",1757083479919,1.30892018,111060.0,111050.0,0.002]
["bitfinex","BTCUSD",1757083480127,0.64522481,111060.0,111050.0,0.002]
["bitfinex","BTCUSD",1757083480399,1.30892018,111060.0,111050.0,0.006]
["bitfinex","BTCUSD",1757083480893,1.64892018,111060.0,111050.0,0.002]
["bitfinex","BTCUSD",1757083481093,0.18013149,111030.0,111020.0,0.18915406]
["bitfinex","BTCUSD",1757083481330,0.18011527,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1757083481576,0.18011527,111040.0,111030.0,0.00203]
["bitfinex","BTCUSD",1757083482314,0.18011527,111040.0,111030.0,0.00428164]
["bitfinex","BTCUSD",1757083482492,0.18011527,111040.0,111030.0,0.04386163]
["bitfinex","BTCUSD",1757083482725,0.93572663,111040.0,111030.0,0.04160999]
["bitfinex","BTCUSD",1757083482928,0.93572663,111040.0,111030.0,0.03957999]
["bitfinex","BTCUSD",1757083483103,0.18013149,111030.0,111020.0,0.29581373]
["bitfinex","BTCUSD",1757083483304,0.18013149,111030.0,111020.0,0.29784373]
["bitfinex","BTCUSD",1757083483537,0.18013149,111030.0,111020.0,0.29984373]
["bitfinex","BTCUSD",1757083483737,0.18013149,111030.0,111020.0,0.29784373]
["bitfinex","BTCUSD",1757083484314,0.84381073,111040.0,111020.0,0.29784373]
["bitfinex","BTCUSD",1757083484542,0.18013149,111030.0,111020.0,0.29884373]
["bitfinex","BTCUSD",1757083484690,0.18013149,111030.0,111020.0,0.30084373]
["bitfinex","BTCUSD",1757083484911,0.84897686,111030.0,111020.0,0.00314138]
["bitfinex","BTCUSD",1757083485153,0.84897686,111030.0,111020.0,0.00214138]
["bitfinex","BTCUSD",1757083485301,0.84587686,111030.0,111020.0,0.00214138]
["bitfinex","BTCUSD",1757083486035,0.18013149,111030.0,111020.0,0.18657094]
["bitfinex","BTCUSD",1757083486232,0.18013149,111030.0,111020.0,0.04422974]
["bitfinex","BTCUSD",1757083486435,0.94089285,111030.0,111020.0,0.00214138]
["bitfinex","BTCUSD",1757083486705,0.27719748,111030.0,111020.0,0.00214138]
["bitfinex","BTCUSD",1757083486840,0.84897686,111030.0,111020.0,0.00214138]
["bitfinex","BTCUSD",1757083487046,0.18528149,111030.0,111020.0,0.00214138]
["bitfinex","BTCUSD",1757083487249,0.84897686,111030.0,111020.0,0.00214138]
["bitfinex","BTCUSD",1757083487477,0.84897686,111030.0,111020.0,0.00114138]
["bitfinex","BTCUSD",1757083487976,0.18218149,111030.0,111020.0,0.00114138]
["bitfinex","BTCUSD",1757083488334,0.18013149,111030.0,111020.0,0.00217138]
["bitfinex","BTCUSD",1757083488501,0.18013149,111030.0,111020.0,0.00317138]
["bitfinex","BTCUSD",1757083488709,0.18013149,111030.0,111020.0,0.1833191]
["bitfinex","BTCUSD",1757083489180,0.18011546,111040.0,111020.0,0.1833191]
["bitfinex","BTCUSD",1757083489390,0.18013149,111030.0,111020.0,0.1833191]
["bitfinex","BTCUSD",1757083489978,0.36899546,111040.0,111020.0,0.1833191]
["bitfinex","BTCUSD",1757083490113,0.18013149,111030.0,111020.0,0.1833191]
["bitfinex","BTCUSD",1757083490516,0.18011546,111040.0,111020.0,0.27730509]
["bitfinex","BTCUSD",1757083490972,0.18011546,111040.0,111020.0,0.31782845]
["bitfinex","BTCUSD",1757083491111,0.84381083,111040.0,111020.0,0.31575845]
["bitfinex","BTCUSD",1757083491516,0.18011546,111040.0,111020.0,0.31575845]
["bitfinex","BTCUSD",1757083492071,0.18011546,111040.0,111030.0,0.18238313]
["bitfinex","BTCUSD",1757083492270,0.93380026,111060.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1757083492473,0.46076088,111060.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1757083492811,0.18008283,111060.0,111050.0,0.37314028]
["bitfinex","BTCUSD",1757083493088,0.18008283,111060.0,111050.0,0.37088905]
["bitfinex","BTCUSD",1757083493323,0.18008283,111060.0,111050.0,0.19079]
["bitfinex","BTCUSD",1757083493936,0.18008283,111060.0,111050.0,0.37088905]
["bitfinex","BTCUSD",1757083494466,0.18008283,111060.0,111050.0,0.19179]
["bitfinex","BTCUSD",1757083494662,0.18008283,111060.0,111050.0,0.20766253]
["bitfinex","BTCUSD",1757083495699,0.18008283,111060.0,111050.0,0.39630253]
["bitfinex","BTCUSD",1757083495883,0.18008283,111060.0,111050.0,0.20766253]
["bitfinex","BTCUSD",1757083496091,0.18008283,111060.0,111050.0,0.21616348]
["bitfinex","BTCUSD",1757083496492,0.18008283,111060.0,111050.0,0.39626253]
["bitfinex","BTCUSD",1757083497136,0.8458282,111060.0,111050.0,0.1896]
["bitfinex","BTCUSD",1757083497375,0.94084419,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1757083497578,0.94084419,111060.0,111050.0,0.18956]
["bitfinex","BTCUSD",1757083497873,0.8489282,111060.0,111050.0,0.18956]
["bitfinex","BTCUSD",1757083500309,0.8489282,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1757083500529,1.0373282,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1757083500718,1.21616419,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1757083501158,0.55246882,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1757083501374,0.36406882,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1757083501591,1.21612419,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1757083502182,1.55892442,111050.0,111040.0,0.0002]
["bitfinex","BTCUSD",1757083502430,1.73776041,111050.0,111040.0,0.0002]
["bitfinex","BTCUSD",1757083502632,0.18013149,111030.0,111020.0,0.04166474]
["bitfinex","BTCUSD",1757083502838,0.22426526,111020.0,111010.0,0.43909606]
["bitfinex","BTCUSD",1757083503040,0.22426526,111020.0,111010.0,0.34269205]
["bitfinex","BTCUSD",1757083503245,0.22426526,111020.0,111010.0,0.53507205]
["bitfinex","BTCUSD",1757083503459,0.22426526,111020.0,111010.0,0.3710416]
["bitfinex","BTCUSD",1757083503660,0.22426526,111020.0,111010.0,0.5593216]
["bitfinex","BTCUSD",1757083503796,0.22426526,111020.0,111010.0,0.48870948]
["bitfinex","BTCUSD",1757083504004,0.40441298,111020.0,111010.0,0.48870948]
["bitfinex","BTCUSD",1757083504212,0.22426526,111020.0,111010.0,0.48870948]
["bitfinex","BTCUSD",1757083504796,0.40441298,111020.0,111010.0,0.48663948]
["bitfinex","BTCUSD",1757083504992,0.84056261,111020.0,111010.0,0.00403]
["bitfinex","BTCUSD",1757083505200,0.83095842,111020.0,111010.0,0.00403]
["bitfinex","BTCUSD",1757083505400,0.83300842,111020.0,111010.0,0.00403]
["bitfinex","BTCUSD",1757083505654,0.61184316,111020.0,111010.0,0.004]
["bitfinex","BTCUSD",1757083506106,0.79067915,111020.0,111010.0,0.004]
["bitfinex","BTCUSD",1757083506306,1.57816341,111020.0,111010.0,0.004]
["bitfinex","BTCUSD",1757083506635,1.26744338,111020.0,111010.0,0.004]
["bitfinex","BTCUSD",1757083506836,0.18016394,111010.0,111000.0,0.19332051]
["bitfinex","BTCUSD",1757083506961,0.60670938,111010.0,111000.0,0.19332051]
["bitfinex","BTCUSD",1757083507165,0.18016394,111010.0,111000.0,0.37560069]
["bitfinex","BTCUSD",1757083507367,0.18324772,111020.0,111000.0,0.19542051]
["bitfinex","BTCUSD",1757083507595,0.00225123,111010.0,111000.0,0.37767069]
["bitfinex","BTCUSD",1757083507810,0.18241517,111010.0,111000.0,0.19542051]
["bitfinex","BTCUSD",1757083508010,0.70358537,111010.0,111000.0,0.19332051]
["bitfinex","BTCUSD",1757083508391,0.27703993,111010.0,111000.0,0.19632051]
["bitfinex","BTCUSD",1757083508591,0.70358537,111010.0,111000.0,0.19632051]
["bitfinex","BTCUSD",1757083509668,0.79550136,111010.0,111000.0,0.19632051]
["bitfinex","BTCUSD",1757083509879,0.88200136,111010.0,111000.0,0.19632051]
["bitfinex","BTCUSD",1757083510149,1.3085468,111010.0,111000.0,0.19632051]
["bitfinex","BTCUSD",1757083510479,0.45545592,111010.0,111000.0,0.19632051]
["bitfinex","BTCUSD",1757083510694,0.97808537,111010.0,111000.0,0.19632051]
["bitfinex","BTCUSD",1757083510895,0.27162394,111010.0,111000.0,0.19632051]
["bitfinex","BTCUSD",1757083511160,0.88616938,111010.0,111000.0,0.19532051]
["bitfinex","BTCUSD",1757083511362,0.88616938,111010.0,111000.0,0.19332051]
["bitfinex","BTCUSD",1757083511610,0.03094475,110990.0,110980.0,0.37721829]
["bitfinex","BTCUSD",1757083511848,0.18021265,110980.0,110970.0,1.00298106]
["bitfinex","BTCUSD",1757083512078,0.18021265,110980.0,110970.0,0.13607518]
["bitfinex","BTCUSD",1757083512079,0.60675809,110980.0,110970.0,0.13607518]
["bitfinex","BTCUSD",1757083512305,0.60675809,110980.0,110970.0,0.30059019]
["bitfinex","BTCUSD",1757083512306,0.18021265,110980.0,110970.0,0.30059019]
["bitfinex","BTCUSD",1757083512534,0.03388475,110990.0,110970.0,0.43399458]
["bitfinex","BTCUSD",1757083512765,0.18021265,110980.0,110970.0,0.06580569]
["bitfinex","BTCUSD",1757083513008,0.18021265,110980.0,110970.0,0.24603458]
["bitfinex","BTCUSD",1757083513472,0.18021265,110980.0,110970.0,0.02588762]
["bitfinex","BTCUSD",1757083513743,0.18021265,110980.0,110970.0,0.0021]
["bitfinex","BTCUSD",1757083513999,0.18021265,110980.0,110970.0,0.37320889]
["bitfinex","BTCUSD",1757083514211,0.18021265,110980.0,110970.0,0.18232889]
["bitfinex","BTCUSD",1757083514419,0.18021265,110980.0,110970.0,0.19298]
["bitfinex","BTCUSD",1757083514678,0.18021265,110980.0,110970.0,0.37320889]
["bitfinex","BTCUSD",1757083514944,0.18021265,110980.0,110970.0,0.37720889]
["bitfinex","BTCUSD",1757083515167,0.18213265,110980.0,110970.0,0.0330817]
["bitfinex","BTCUSD",1757083515454,0.18011265,110980.0,110970.0,0.0330817]
["bitfinex","BTCUSD",1757083515728,0.88174672,110980.0,110970.0,0.007]
["bitfinex","BTCUSD",1757083516001,1.06016271,110980.0,110970.0,0.007]
["bitfinex","BTCUSD",1757083516275,0.63361727,110980.0,110970.0,0.004]
["bitfinex","BTCUSD",1757083516472,0.18022889,110970.0,110960.0,0.1133142]
["bitfinex","BTCUSD",1757083516714,0.70163032,110970.0,110960.0,0.1133142]
["bitfinex","BTCUSD",1757083516985,0.46486488,110970.0,110960.0,0.1133142]
["bitfinex","BTCUSD",1757083517239,0.98332631,110970.0,110960.0,0.1133142]
["bitfinex","BTCUSD",1757083518247,1.06982631,110970.0,110960.0,0.1163142]
["bitfinex","BTCUSD",1757083518470,1.51731057,110970.0,110960.0,0.1163142]
["bitfinex","BTCUSD",1757083518898,1.90731057,110970.0,110960.0,0.1163142]
["bitfinex","BTCUSD",1757083519326,1.94709872,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1757083519547,1.99709872,110970.0,110940.0,0.62274772]
["bitfinex","BTCUSD",1757083519729,1.51526824,110950.0,110940.0,0.61244574]
["bitfinex","BTCUSD",1757083519976,1.45973879,110950.0,110940.0,0.61244574]
["bitfinex","BTCUSD",1757083520183,1.48683905,110950.0,110940.0,0.61244574]
["bitfinex","BTCUSD",1757083520389,0.87265361,110950.0,110940.0,0.61244574]
["bitfinex","BTCUSD",1757083520603,1.24919905,110950.0,110940.0,0.61244574]
["bitfinex","BTCUSD",1757083520814,1.45777787,110950.0,110940.0,0.61244574]
["bitfinex","BTCUSD",1757083521316,1.43067761,110950.0,110940.0,0.61291683]
["bitfinex","BTCUSD",1757083521517,1.43367761,110950.0,110940.0,0.61291683]
["bitfinex","BTCUSD",1757083521874,1.43367761,110950.0,110940.0,0.00047109]
["bitfinex","BTCUSD",1757083522260,1.48367761,110950.0,110940.0,0.00047109]
["bitfinex","BTCUSD",1757083522680,1.48767761,110950.0,110940.0,0.00047109]
["bitfinex","BTCUSD",1757083522992,0.81649217,110950.0,110940.0,0.00047109]
["bitfinex","BTCUSD",1757083523201,1.43259761,110950.0,110940.0,0.00047109]
["bitfinex","BTCUSD",1757083523374,1.43959761,110950.0,110940.0,0.00047109]
["bitfinex","BTCUSD",1757083523577,1.43759761,110950.0,110940.0,0.00047109]
["bitfinex","BTCUSD",1757083523779,1.43059761,110950.0,110940.0,0.00047109]
["bitfinex","BTCUSD",1757083524033,1.43359761,110950.0,110940.0,0.00047109]
["bitfinex","BTCUSD",1757083524199,1.44059761,110950.0,110940.0,0.00047109]
["bitfinex","BTCUSD",1757083524404,1.43059761,110950.0,110940.0,0.00047109]
["bitfinex","BTCUSD",1757083524609,1.48059761,110950.0,110940.0,0.00047109]
["bitfinex","BTCUSD",1757083524829,1.05405217,110950.0,110940.0,0.00047109]
["bitfinex","BTCUSD",1757083525015,1.48255761,110950.0,110940.0,0.00047109]
["bitfinex","BTCUSD",1757083525269,0.72657618,110950.0,110940.0,0.00047109]
["bitfinex","BTCUSD",1757083525472,0.27619736,110950.0,110940.0,0.00047109]
["bitfinex","BTCUSD",1757083525669,0.18226137,110950.0,110940.0,0.00257109]
["bitfinex","BTCUSD",1757083525848,0.36774137,110950.0,110940.0,0.00257109]
["bitfinex","BTCUSD",1757083526052,0.79924681,110950.0,110940.0,0.00047109]
["bitfinex","BTCUSD",1757083526251,1.3216628,110950.0,110940.0,0.00047109]
["bitfinex","BTCUSD",1757083526477,1.34160162,110950.0,110940.0,0.00047109]
["bitfinex","BTCUSD",1757083526628,0.8892028,110950.0,110940.0,0.00257109]
["bitfinex","BTCUSD",1757083526832,0.8922028,110950.0,110940.0,0.00257109]
["bitfinex","BTCUSD",1757083527030,0.37070137,110950.0,110940.0,0.00581109]
["bitfinex","BTCUSD",1757083527235,0.36970137,110950.0,110940.0,0.00257109]
["bitfinex","BTCUSD",1757083527484,0.8931228,110950.0,110940.0,0.00047109]
["bitfinex","BTCUSD",1757083527661,0.8941828,110950.0,110940.0,0.00047109]
["bitfinex","BTCUSD",1757083527879,0.98409879,110950.0,110940.0,0.00047109]
["bitfinex","BTCUSD",1757083528093,1.43447761,110950.0,110930.0,0.0004]
["bitfinex","BTCUSD",1757083528454,0.62996767,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1757083528738,1.05720188,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1757083528977,0.72459243,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1757083529199,1.15113787,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1757083529397,1.24305386,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1757083529828,0.7041096,110940.0,110930.0,0.0025]
["bitfinex","BTCUSD",1757083530035,1.13567504,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1757083530245,1.13961504,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1757083530690,0.7101296,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1757083530905,0.3865873,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1757083531129,0.81515274,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1757083531824,0.3865873,110940.0,110930.0,0.0025]
["bitfinex","BTCUSD",1757083532275,0.48199131,110940.0,110930.0,0.0025]
["bitfinex","BTCUSD",1757083532512,0.90553675,110940.0,110930.0,0.0025]
["bitfinex","BTCUSD",1757083532798,1.00043274,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1757083533045,0.81609274,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1757083533226,1.00327274,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1757083533637,1.07213386,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1757083534056,1.06719386,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1757083534259,1.07013386,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1757083534508,0.33949361,110940.0,110930.0,0.0025]
["bitfinex","BTCUSD",1757083534720,0.86140306,110940.0,110930.0,0.0025]
["bitfinex","BTCUSD",1757083534929,0.24757762,110940.0,110930.0,0.00574]
["bitfinex","BTCUSD",1757083535175,0.43481762,110940.0,110930.0,0.00574]
["bitfinex","BTCUSD",1757083535398,0.36841762,110940.0,110930.0,0.00574]
["bitfinex","BTCUSD",1757083535626,0.001,110940.0,110930.0,1.04674897]
["bitfinex","BTCUSD",1757083535884,0.18073151,110950.0,110940.0,0.52027762]
["bitfinex","BTCUSD",1757083536129,0.18073151,110950.0,110940.0,0.34324]
["bitfinex","BTCUSD",1757083536381,0.18073151,110950.0,110940.0,0.34203]
["bitfinex","BTCUSD",1757083536633,0.18073151,110950.0,110940.0,0.00203]
["bitfinex","BTCUSD",1757083536634,0.60727695,110950.0,110940.0,0.00203]
["bitfinex","BTCUSD",1757083536887,0.18027762,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1757083537139,0.36743762,110940.0,110930.0,0.0064]
["bitfinex","BTCUSD",1757083537397,0.88589905,110940.0,110930.0,0.00443]
["bitfinex","BTCUSD",1757083537652,0.88589905,110940.0,110930.0,0.00243]
["bitfinex","BTCUSD",1757083538184,0.45935361,110940.0,110930.0,0.00658]
["bitfinex","BTCUSD",1757083538594,0.36743762,110940.0,110930.0,0.00658]
["bitfinex","BTCUSD",1757083538799,0.79398306,110940.0,110930.0,0.00343]
["bitfinex","BTCUSD",1757083539024,0.36743762,110940.0,110930.0,0.00658]
["bitfinex","BTCUSD",1757083539784,0.79398306,110940.0,110930.0,0.00343]
["bitfinex","BTCUSD",1757083539999,0.88790905,110940.0,110930.0,0.0014]
["bitfinex","BTCUSD",1757083540243,0.98278504,110940.0,110930.0,0.0014]
["bitfinex","BTCUSD",1757083540714,1.00372386,110940.0,110930.0,0.0014]
["bitfinex","BTCUSD",1757083540892,1.09146386,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1757083541405,1.09246386,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1757083542158,1.43246386,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1757083542399,1.9090093,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757083542609,1.43246386,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757083542814,1.43146386,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757083543413,1.43446386,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757083543785,1.43246386,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757083544014,1.48146386,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757083544223,1.49937873,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757083544422,1.54937873,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757083544620,2.02592417,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757083545004,1.97592417,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757083545415,0.52029387,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1757083545622,1.19711129,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1757083545815,1.38399129,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1757083546014,1.38896129,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1757083546215,0.96241585,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1757083546417,1.38896129,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1757083546865,1.38996129,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1757083547203,1.02833072,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1757083547441,1.03033072,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1757083547678,1.45687616,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1757083548211,1.03033072,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1757083548463,1.29093498,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1757083548669,1.47280498,110930.0,110920.0,0.00203001]
["bitfinex","BTCUSD",1757083548907,1.47481498,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1757083549108,1.90432042,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1757083549447,0.52032639,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757083549662,0.91189719,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757083549874,1.34341263,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757083550296,1.05460719,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757083550498,1.48115263,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757083550917,1.48119962,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757083551127,0.81785418,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757083551348,0.91691418,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757083551598,1.15568962,110910.0,110900.0,0.00203001]
["bitfinex","BTCUSD",1757083551799,1.34244962,110910.0,110900.0,0.00203001]
["bitfinex","BTCUSD",1757083552015,0.70183481,110910.0,110900.0,0.00518001]
["bitfinex","BTCUSD",1757083552223,0.27528937,110910.0,110900.0,0.00518001]
["bitfinex","BTCUSD",1757083552445,0.2667951,110910.0,110900.0,0.00514001]
["bitfinex","BTCUSD",1757083552689,0.2637951,110910.0,110900.0,0.00514001]
["bitfinex","BTCUSD",1757083552899,0.42177367,110910.0,110900.0,0.00514001]
["bitfinex","BTCUSD",1757083553114,0.9352351,110910.0,110900.0,0.00514001]
["bitfinex","BTCUSD",1757083553337,0.60060565,110910.0,110900.0,0.00199001]
["bitfinex","BTCUSD",1757083553543,1.03215109,110910.0,110900.0,0.00199001]
["bitfinex","BTCUSD",1757083553750,1.03015109,110910.0,110900.0,0.00514001]
["bitfinex","BTCUSD",1757083553965,0.60360565,110910.0,110900.0,0.00514001]
["bitfinex","BTCUSD",1757083554176,0.51168966,110910.0,110900.0,0.00714001]
["bitfinex","BTCUSD",1757083554819,0.50868966,110910.0,110900.0,0.00714001]
["bitfinex","BTCUSD",1757083556177,0.9352351,110910.0,110900.0,0.00714001]
["bitfinex","BTCUSD",1757083556401,0.50868966,110910.0,110900.0,0.00714001]
["bitfinex","BTCUSD",1757083556866,0.41669367,110910.0,110900.0,0.18748266]
["bitfinex","BTCUSD",1757083557093,0.41669367,110910.0,110900.0,0.6140281]
["bitfinex","BTCUSD",1757083557094,0.04972728,110910.0,110900.0,0.6140281]
["bitfinex","BTCUSD",1757083557319,0.04972728,110910.0,110900.0,0.61939865]
["bitfinex","BTCUSD",1757083557551,0.04972728,110910.0,110900.0,1.04594409]
["bitfinex","BTCUSD",1757083557987,0.04972728,110910.0,110900.0,1.06688291]
["bitfinex","BTCUSD",1757083558221,0.04972728,110910.0,110900.0,1.25344291]
["bitfinex","BTCUSD",1757083558887,0.04972728,110910.0,110900.0,0.82689747]
["bitfinex","BTCUSD",1757083559131,0.04972728,110910.0,110900.0,1.25544291]
["bitfinex","BTCUSD",1757083559340,0.04972728,110910.0,110900.0,1.25344291]
["bitfinex","BTCUSD",1757083559560,0.04972728,110910.0,110900.0,1.65344291]
["bitfinex","BTCUSD",1757083559770,0.04972728,110910.0,110900.0,1.46688291]
["bitfinex","BTCUSD",1757083560228,0.04972728,110910.0,110900.0,1.65640291]
["bitfinex","BTCUSD",1757083560465,0.04972728,110910.0,110900.0,2.13294835]
["bitfinex","BTCUSD",1757083560711,0.04662441,110920.0,110910.0,1.37341727]
["bitfinex","BTCUSD",1757083560928,0.06182437,110930.0,110920.0,1.47340101]
["bitfinex","BTCUSD",1757083560929,1e-08,110930.0,110920.0,1.47340101]
["bitfinex","BTCUSD",1757083561145,1e-08,110930.0,110920.0,1.636937]
["bitfinex","BTCUSD",1757083561406,1e-08,110930.0,110920.0,2.036937]
["bitfinex","BTCUSD",1757083561816,0.06785911,110940.0,110930.0,0.57029387]
["bitfinex","BTCUSD",1757083562024,0.06785911,110940.0,110930.0,1.24928412]
["bitfinex","BTCUSD",1757083562249,0.06785911,110940.0,110930.0,1.25131412]
["bitfinex","BTCUSD",1757083562473,0.06785911,110940.0,110930.0,1.65131412]
["bitfinex","BTCUSD",1757083562894,0.06785911,110940.0,110930.0,1.03832868]
["bitfinex","BTCUSD",1757083563135,0.06785911,110940.0,110930.0,1.50626466]
["bitfinex","BTCUSD",1757083563312,0.06785911,110940.0,110930.0,1.69266466]
["bitfinex","BTCUSD",1757083563616,0.06785911,110940.0,110930.0,1.50626466]
["bitfinex","BTCUSD",1757083564119,0.06785911,110940.0,110930.0,1.69262466]
["bitfinex","BTCUSD",1757083564384,0.18246491,110980.0,110960.0,0.18023241]
["bitfinex","BTCUSD",1757083564622,0.18022889,110970.0,110960.0,0.52024513]
["bitfinex","BTCUSD",1757083564828,0.18022889,110970.0,110960.0,0.52839]
["bitfinex","BTCUSD",1757083565048,0.18022889,110970.0,110960.0,0.52835]
["bitfinex","BTCUSD",1757083565256,0.18021368,110980.0,110960.0,0.71174508]
["bitfinex","BTCUSD",1757083565470,0.18248012,110970.0,110960.0,0.00518]
["bitfinex","BTCUSD",1757083565702,0.18022889,110970.0,110960.0,0.00203]
["bitfinex","BTCUSD",1757083565950,0.27415488,110970.0,110930.0,0.13330653]
["bitfinex","BTCUSD",1757083566198,0.18027762,110940.0,110930.0,0.04454054]
["bitfinex","BTCUSD",1757083566415,0.18027762,110940.0,110930.0,0.23280054]
["bitfinex","BTCUSD",1757083566640,0.18027762,110940.0,110930.0,0.23780054]
["bitfinex","BTCUSD",1757083566876,0.18027762,110940.0,110930.0,0.23280054]
["bitfinex","BTCUSD",1757083567175,0.18027568,110950.0,110930.0,0.41309421]
["bitfinex","BTCUSD",1757083567390,0.18252885,110940.0,110930.0,0.22681421]
["bitfinex","BTCUSD",1757083567621,0.18027762,110940.0,110930.0,0.23276054]
["bitfinex","BTCUSD",1757083567848,0.88109212,110940.0,110910.0,0.00311]
["bitfinex","BTCUSD",1757083568092,0.00225123,110930.0,110920.0,0.18342013]
["bitfinex","BTCUSD",1757083568317,0.18027762,110940.0,110920.0,0.18540013]
["bitfinex","BTCUSD",1757083568542,0.18027819,110940.0,110930.0,0.00311]
["bitfinex","BTCUSD",1757083568771,0.00047099,110950.0,110930.0,0.46151311]
["bitfinex","BTCUSD",1757083569017,0.18298359,110950.0,110940.0,0.00509]
["bitfinex","BTCUSD",1757083569241,0.18073236,110950.0,110940.0,0.18536762]
["bitfinex","BTCUSD",1757083569425,0.18073236,110950.0,110940.0,0.00509]
["bitfinex","BTCUSD",1757083569636,0.18073236,110950.0,110940.0,0.18536762]
["bitfinex","BTCUSD",1757083569775,0.18073236,110950.0,110940.0,0.19129]
["bitfinex","BTCUSD",1757083570413,0.18073236,110950.0,110940.0,0.18536762]
["bitfinex","BTCUSD",1757083570618,0.00047099,110950.0,110940.0,0.18536762]
["bitfinex","BTCUSD",1757083570875,0.18273236,110950.0,110940.0,0.00509]
["bitfinex","BTCUSD",1757083571757,0.21903014,110950.0,110940.0,0.00198]
["bitfinex","BTCUSD",1757083571960,0.18273236,110950.0,110940.0,0.00198]
["bitfinex","BTCUSD",1757083572137,0.18073236,110950.0,110940.0,0.00509]
["bitfinex","BTCUSD",1757083572579,0.18029127,110940.0,110920.0,0.75074755]
["bitfinex","BTCUSD",1757083572737,0.18029127,110940.0,110930.0,0.00198]
["bitfinex","BTCUSD",1757083572933,0.18029127,110940.0,110930.0,0.00509]
["bitfinex","BTCUSD",1757083573562,0.18029127,110940.0,110930.0,0.00198]
["bitfinex","BTCUSD",1757083574468,0.18029127,110940.0,110930.0,0.00509]
["bitfinex","BTCUSD",1757083574661,0.18031013,110920.0,110910.0,0.2104522]
["bitfinex","BTCUSD",1757083574860,0.18031013,110920.0,110910.0,0.00509]
["bitfinex","BTCUSD",1757083575064,0.18031013,110920.0,110910.0,0.18802]
["bitfinex","BTCUSD",1757083575396,0.18031013,110920.0,110910.0,0.71145639]
["bitfinex","BTCUSD",1757083575604,0.18031013,110920.0,110910.0,0.34509]
["bitfinex","BTCUSD",1757083575813,0.18031013,110920.0,110910.0,0.71145639]
["bitfinex","BTCUSD",1757083575994,0.18029419,110930.0,110910.0,0.84316987]
["bitfinex","BTCUSD",1757083576143,0.18029419,110930.0,110910.0,0.84005987]
["bitfinex","BTCUSD",1757083576343,0.18031013,110920.0,110910.0,0.84005987]
["bitfinex","BTCUSD",1757083576749,0.18031013,110920.0,110910.0,0.65712987]
["bitfinex","BTCUSD",1757083577218,0.18031013,110920.0,110910.0,0.38488749]
["bitfinex","BTCUSD",1757083577625,0.18031013,110920.0,110910.0,0.56773749]
["bitfinex","BTCUSD",1757083577767,0.18031013,110920.0,110910.0,0.38488749]
["bitfinex","BTCUSD",1757083577974,0.18031013,110920.0,110910.0,0.57084749]
["bitfinex","BTCUSD",1757083578391,0.18029419,110930.0,110910.0,0.75117388]
["bitfinex","BTCUSD",1757083578632,0.18029419,110930.0,110920.0,0.00311]
["bitfinex","BTCUSD",1757083578826,0.18029387,110930.0,110920.0,0.187654]
["bitfinex","BTCUSD",1757083579109,0.18029387,110930.0,110920.0,0.18540013]
["bitfinex","BTCUSD",1757083579232,0.18029387,110930.0,110920.0,0.00509]
["bitfinex","BTCUSD",1757083579440,0.18029387,110930.0,110920.0,0.19101]
["bitfinex","BTCUSD",1757083579647,0.18129387,110930.0,110920.0,0.19101]
["bitfinex","BTCUSD",1757083579853,0.18029387,110930.0,110920.0,0.19101]
["bitfinex","BTCUSD",1757083580352,0.18031013,110920.0,110910.0,0.37979749]
["bitfinex","BTCUSD",1757083580585,0.18031013,110920.0,110910.0,0.38177749]
["bitfinex","BTCUSD",1757083580757,0.18031013,110920.0,110910.0,0.57076749]
["bitfinex","BTCUSD",1757083580958,0.18031013,110920.0,110910.0,0.38177749]
["bitfinex","BTCUSD",1757083581268,0.18031013,110920.0,110910.0,0.56765749]
["bitfinex","BTCUSD",1757083581470,0.86503348,110920.0,110910.0,0.00198]
["bitfinex","BTCUSD",1757083581680,0.20231141,110920.0,110900.0,0.7284135]
["bitfinex","BTCUSD",1757083582052,0.37514856,110930.0,110900.0,0.70718265]
["bitfinex","BTCUSD",1757083582236,0.18256146,110920.0,110910.0,0.00198]
["bitfinex","BTCUSD",1757083582480,0.18031013,110920.0,110910.0,0.00509]
["bitfinex","BTCUSD",1757083582690,0.18031013,110920.0,110910.0,0.18230639]
["bitfinex","BTCUSD",1757083583107,0.18031013,110920.0,110910.0,0.00509]
["bitfinex","BTCUSD",1757083583316,0.18256136,110920.0,110910.0,0.00198]
["bitfinex","BTCUSD",1757083583466,0.18131013,110920.0,110910.0,0.00198]
["bitfinex","BTCUSD",1757083583664,0.18356136,110920.0,110910.0,0.00198]
["bitfinex","BTCUSD",1757083583878,0.18456136,110920.0,110910.0,0.00198]
["bitfinex","BTCUSD",1757083584070,0.18231013,110920.0,110910.0,0.00198]
["bitfinex","BTCUSD",1757083584500,0.18032639,110910.0,110900.0,0.34411]
["bitfinex","BTCUSD",1757083584676,0.18032639,110910.0,110900.0,0.00298]
["bitfinex","BTCUSD",1757083584890,0.18032639,110910.0,110900.0,0.18874]
["bitfinex","BTCUSD",1757083585094,0.18032639,110910.0,110900.0,0.36908265]
["bitfinex","BTCUSD",1757083585372,0.18032639,110910.0,110900.0,0.18874]
["bitfinex","BTCUSD",1757083585809,0.18032639,110910.0,110900.0,0.00312132]
["bitfinex","BTCUSD",1757083586134,0.18231639,110910.0,110900.0,0.00114132]
["bitfinex","BTCUSD",1757083586673,0.18032639,110910.0,110900.0,0.00312132]
["bitfinex","BTCUSD",1757083587117,0.18231639,110910.0,110900.0,0.00114132]
["bitfinex","BTCUSD",1757083587349,1.02633445,110910.0,110900.0,0.00114132]
["bitfinex","BTCUSD",1757083587570,1.11825044,110910.0,110900.0,0.00114132]
["bitfinex","BTCUSD",1757083588304,1.14032025,110910.0,110900.0,0.00114132]
["bitfinex","BTCUSD",1757083588517,0.47560818,110910.0,110900.0,0.00114132]
["bitfinex","BTCUSD",1757083588731,1.13932025,110910.0,110900.0,0.00114132]
["bitfinex","BTCUSD",1757083589157,1.14032025,110910.0,110900.0,0.00114132]
["bitfinex","BTCUSD",1757083589392,1.13932025,110910.0,110900.0,0.00114132]
["bitfinex","BTCUSD",1757083589598,0.56833219,110910.0,110900.0,0.00114132]
["bitfinex","BTCUSD",1757083589802,0.57133219,110910.0,110900.0,0.00114132]
["bitfinex","BTCUSD",1757083590038,0.38470219,110910.0,110900.0,0.00114132]
["bitfinex","BTCUSD",1757083590246,0.37096639,110910.0,110900.0,0.00623132]
["bitfinex","BTCUSD",1757083590430,0.37096639,110910.0,110900.0,0.00312132]
["bitfinex","BTCUSD",1757083590603,0.39877441,110910.0,110900.0,0.00114132]
["bitfinex","BTCUSD",1757083590983,0.39677441,110910.0,110900.0,0.00114132]
["bitfinex","BTCUSD",1757083591369,0.39877441,110910.0,110900.0,0.00114132]
["bitfinex","BTCUSD",1757083591571,0.44642133,110900.0,110890.0,0.18035786]
["bitfinex","BTCUSD",1757083591776,0.26607868,110900.0,110890.0,0.18557496]
["bitfinex","BTCUSD",1757083592036,0.44642133,110900.0,110890.0,0.18557496]
["bitfinex","BTCUSD",1757083592273,0.44642133,110900.0,110890.0,0.18246496]
["bitfinex","BTCUSD",1757083592507,0.44642133,110900.0,110890.0,0.0021071]
["bitfinex","BTCUSD",1757083593318,0.44742133,110900.0,110890.0,0.0021071]
["bitfinex","BTCUSD",1757083593925,0.44842133,110900.0,110890.0,0.0021071]
["bitfinex","BTCUSD",1757083594553,0.18234265,110900.0,110890.0,0.0021071]
["bitfinex","BTCUSD",1757083595017,0.18234265,110900.0,110890.0,0.18246601]
["bitfinex","BTCUSD",1757083595131,0.002,110900.0,110890.0,0.18557601]
["bitfinex","BTCUSD",1757083595341,0.18234265,110900.0,110890.0,0.18557601]
["bitfinex","BTCUSD",1757083595545,0.44842133,110900.0,110890.0,0.0021071]
["bitfinex","BTCUSD",1757083595746,0.18234265,110900.0,110890.0,0.18246601]
["bitfinex","BTCUSD",1757083595955,0.18234265,110900.0,110890.0,0.18557601]
["bitfinex","BTCUSD",1757083596361,0.002,110900.0,110890.0,0.18557601]
["bitfinex","BTCUSD",1757083596718,0.18234265,110900.0,110890.0,0.18557601]
["bitfinex","BTCUSD",1757083596944,0.18234265,110900.0,110890.0,0.0021071]
["bitfinex","BTCUSD",1757083597174,1.07288174,110900.0,110890.0,0.0001271]
["bitfinex","BTCUSD",1757083597395,0.50008566,110900.0,110890.0,0.0001271]
["bitfinex","BTCUSD",1757083597627,1.16479773,110900.0,110890.0,0.0001271]
["bitfinex","BTCUSD",1757083597844,1.25322773,110900.0,110890.0,0.0001271]
["bitfinex","BTCUSD",1757083598042,0.18039144,110870.0,110860.0,0.02129247]
["bitfinex","BTCUSD",1757083598286,0.18039144,110870.0,110860.0,0.34]
["bitfinex","BTCUSD",1757083598497,0.18039144,110870.0,110860.0,0.34196]
["bitfinex","BTCUSD",1757083598734,0.18040772,110860.0,110850.0,0.11344453]
["bitfinex","BTCUSD",1757083598957,0.18040772,110860.0,110850.0,0.48123551]
["bitfinex","BTCUSD",1757083599164,0.18337518,110880.0,110860.0,0.18040599]
["bitfinex","BTCUSD",1757083599370,0.18264267,110870.0,110860.0,0.003]
["bitfinex","BTCUSD",1757083599580,0.18040772,110860.0,110850.0,0.65756545]
["bitfinex","BTCUSD",1757083599750,0.18939393,110880.0,110860.0,0.18236772]
["bitfinex","BTCUSD",1757083599991,0.18139144,110870.0,110860.0,0.18236772]
["bitfinex","BTCUSD",1757083600202,0.18037573,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1757083600404,0.18037518,110880.0,110870.0,0.18235144]
["bitfinex","BTCUSD",1757083600610,0.18037518,110880.0,110870.0,0.00196]
["bitfinex","BTCUSD",1757083600795,0.18039144,110870.0,110860.0,0.52040772]
["bitfinex","BTCUSD",1757083600925,0.18039144,110870.0,110860.0,0.52236772]
["bitfinex","BTCUSD",1757083601126,0.18037518,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1757083601566,0.18137518,110880.0,110870.0,0.18235144]
["bitfinex","BTCUSD",1757083601913,0.18037518,110880.0,110870.0,0.18235144]
["bitfinex","BTCUSD",1757083602642,0.18037518,110890.0,110870.0,0.18531144]
["bitfinex","BTCUSD",1757083602856,0.36565518,110890.0,110870.0,0.18531144]
["bitfinex","BTCUSD",1757083603199,0.18037518,110890.0,110870.0,0.18235144]
["bitfinex","BTCUSD",1757083603402,0.18037518,110880.0,110870.0,0.00196]
["bitfinex","BTCUSD",1757083603604,0.18039144,110870.0,110860.0,0.18524]
["bitfinex","BTCUSD",1757083603830,0.18039144,110870.0,110860.0,0.0433726]
["bitfinex","BTCUSD",1757083604036,0.18039144,110870.0,110860.0,0.2286126]
["bitfinex","BTCUSD",1757083604231,0.18037518,110880.0,110860.0,0.41198032]
["bitfinex","BTCUSD",1757083604641,0.18039144,110870.0,110860.0,0.41198032]
["bitfinex","BTCUSD",1757083604809,0.18039144,110870.0,110860.0,0.22378032]
["bitfinex","BTCUSD",1757083605042,0.18039144,110870.0,110860.0,0.40902032]
["bitfinex","BTCUSD",1757083606469,0.18039144,110870.0,110860.0,0.0433726]
["bitfinex","BTCUSD",1757083606697,0.18039144,110870.0,110860.0,0.00196]
["bitfinex","BTCUSD",1757083606908,0.18040772,110860.0,110850.0,0.72632082]
["bitfinex","BTCUSD",1757083607119,0.18040772,110860.0,110850.0,0.54312082]
["bitfinex","BTCUSD",1757083607346,0.18040772,110860.0,110850.0,0.72828082]
["bitfinex","BTCUSD",1757083607775,0.18040772,110860.0,110850.0,0.54312082]
["bitfinex","BTCUSD",1757083607991,0.18040772,110860.0,110850.0,0.72828082]
["bitfinex","BTCUSD",1757083608605,0.18040772,110860.0,110850.0,0.40435714]
["bitfinex","BTCUSD",1757083608811,0.18040772,110860.0,110850.0,0.77090113]
["bitfinex","BTCUSD",1757083609054,0.18040772,110860.0,110850.0,0.59047714]
["bitfinex","BTCUSD",1757083609269,0.18040772,110860.0,110850.0,0.77090113]
["bitfinex","BTCUSD",1757083610538,0.18040772,110860.0,110850.0,0.58578113]
["bitfinex","BTCUSD",1757083610749,0.22160764,110860.0,110850.0,0.00104699]
["bitfinex","BTCUSD",1757083610970,0.21860764,110860.0,110850.0,0.00104699]
["bitfinex","BTCUSD",1757083611177,0.18552772,110860.0,110850.0,0.00104699]
["bitfinex","BTCUSD",1757083611389,0.18252772,110860.0,110850.0,0.00300699]
["bitfinex","BTCUSD",1757083611595,1.21462578,110860.0,110850.0,0.00104699]
["bitfinex","BTCUSD",1757083611794,1.30654177,110860.0,110850.0,0.00104699]
["bitfinex","BTCUSD",1757083612266,1.34563803,110860.0,110850.0,0.00104699]
["bitfinex","BTCUSD",1757083612478,1.75207803,110860.0,110850.0,0.00104699]
["bitfinex","BTCUSD",1757083612730,1.83424093,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757083612950,0.18044027,110840.0,110830.0,0.0002]
["bitfinex","BTCUSD",1757083613165,1.52409503,110840.0,110830.0,0.00034146]
["bitfinex","BTCUSD",1757083613376,1.61664503,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1757083613815,1.43164503,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1757083614036,1.61660503,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1757083614256,0.74599414,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1757083614384,0.93095414,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1757083614601,0.36490626,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1757083614828,0.45943626,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1757083615042,1.21457833,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1757083615259,1.21957833,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1757083615700,1.21757833,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1757083615913,1.21757833,110840.0,110830.0,0.00196001]
["bitfinex","BTCUSD",1757083615914,0.006,110840.0,110830.0,0.00196001]
["bitfinex","BTCUSD",1757083616163,0.003,110840.0,110830.0,1.16718987]
["bitfinex","BTCUSD",1757083616389,0.18265906,110860.0,110840.0,0.18042592]
["bitfinex","BTCUSD",1757083616621,0.18040783,110860.0,110850.0,0.66667207]
["bitfinex","BTCUSD",1757083616858,0.36531144,110870.0,110850.0,0.18238399]
["bitfinex","BTCUSD",1757083617074,0.22759499,110870.0,110850.0,0.00196]
["bitfinex","BTCUSD",1757083617306,0.18040772,110860.0,110850.0,0.18238399]
["bitfinex","BTCUSD",1757083617527,0.18039144,110870.0,110850.0,0.85005606]
["bitfinex","BTCUSD",1757083617752,0.18037518,110890.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1757083617994,0.18035962,110890.0,110880.0,0.66471207]
["bitfinex","BTCUSD",1757083618204,0.18035891,110890.0,110880.0,0.85000313]
["bitfinex","BTCUSD",1757083618401,0.18034265,110900.0,110880.0,0.85000313]
["bitfinex","BTCUSD",1757083618616,0.18034265,110900.0,110890.0,0.66471207]
["bitfinex","BTCUSD",1757083618826,0.18034265,110900.0,110890.0,0.66667207]
["bitfinex","BTCUSD",1757083619049,0.18048393,110900.0,110890.0,0.66667207]
["bitfinex","BTCUSD",1757083619455,0.23785324,110900.0,110890.0,0.00196]
["bitfinex","BTCUSD",1757083619922,0.00014128,110900.0,110890.0,0.18231891]
["bitfinex","BTCUSD",1757083620142,0.18048393,110900.0,110890.0,0.00196]
["bitfinex","BTCUSD",1757083620375,0.00014128,110900.0,110890.0,0.84703098]
["bitfinex","BTCUSD",1757083620550,0.00014128,110900.0,110890.0,0.2771949]
["bitfinex","BTCUSD",1757083620764,0.2671709,110950.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1757083620966,0.18029387,110930.0,110920.0,0.66471207]
["bitfinex","BTCUSD",1757083621166,0.18029387,110930.0,110920.0,0.18227013]
["bitfinex","BTCUSD",1757083621369,0.18027802,110940.0,110890.0,0.69936847]
["bitfinex","BTCUSD",1757083621580,0.18254709,110930.0,110910.0,0.18032467]
["bitfinex","BTCUSD",1757083621782,0.18029586,110930.0,110910.0,0.18328467]
["bitfinex","BTCUSD",1757083621916,0.18029586,110930.0,110920.0,0.00196]
["bitfinex","BTCUSD",1757083622482,0.18031013,110920.0,110900.0,1.18505472]
["bitfinex","BTCUSD",1757083622687,0.18034265,110900.0,110890.0,1.00767207]
["bitfinex","BTCUSD",1757083622918,0.18932563,110920.0,110890.0,1.18999098]
["bitfinex","BTCUSD",1757083623132,0.18029586,110930.0,110910.0,0.66471207]
["bitfinex","BTCUSD",1757083623353,0.18256136,110920.0,110900.0,0.85235207]
["bitfinex","BTCUSD",1757083623563,0.19231055,110930.0,110920.0,0.00196]
["bitfinex","BTCUSD",1757083623564,0.18029387,110930.0,110920.0,0.00196]
["bitfinex","BTCUSD",1757083623780,0.18031013,110920.0,110910.0,0.18464]
["bitfinex","BTCUSD",1757083624002,0.18031013,110920.0,110910.0,0.85131207]
["bitfinex","BTCUSD",1757083624338,0.18031013,110920.0,110910.0,0.1866]
["bitfinex","BTCUSD",1757083624424,0.18034176,110910.0,110890.0,0.34]
["bitfinex","BTCUSD",1757083624653,0.18034265,110900.0,110890.0,0.66471207]
["bitfinex","BTCUSD",1757083624876,0.18034265,110900.0,110890.0,1.03163098]
["bitfinex","BTCUSD",1757083625111,0.18131033,110920.0,110900.0,0.18034239]
["bitfinex","BTCUSD",1757083625349,0.18131033,110920.0,110910.0,0.00196]
["bitfinex","BTCUSD",1757083625578,0.20819559,110920.0,110910.0,0.00196]
["bitfinex","BTCUSD",1757083625781,0.18131033,110920.0,110910.0,0.00492]
["bitfinex","BTCUSD",1757083626213,0.18131033,110920.0,110910.0,0.00196]
["bitfinex","BTCUSD",1757083626675,0.18031033,110920.0,110910.0,0.04197278]
["bitfinex","BTCUSD",1757083626896,0.18231033,110920.0,110910.0,0.00196]
["bitfinex","BTCUSD",1757083627341,0.18032639,110910.0,110890.0,0.27227444]
["bitfinex","BTCUSD",1757083627552,0.18032639,110910.0,110900.0,0.61401581]
["bitfinex","BTCUSD",1757083627778,0.18032639,110910.0,110900.0,0.42949581]
["bitfinex","BTCUSD",1757083627994,0.18032639,110910.0,110900.0,0.18452]
["bitfinex","BTCUSD",1757083628226,0.18032639,110910.0,110900.0,0.61401581]
["bitfinex","BTCUSD",1757083628433,0.18032639,110910.0,110900.0,0.42741581]
["bitfinex","BTCUSD",1757083628885,0.18035891,110890.0,110880.0,0.18339226]
["bitfinex","BTCUSD",1757083629103,0.18035891,110890.0,110880.0,0.42963709]
["bitfinex","BTCUSD",1757083629316,0.18035891,110890.0,110880.0,0.79449227]
["bitfinex","BTCUSD",1757083629778,0.18035891,110890.0,110880.0,0.83569424]
["bitfinex","BTCUSD",1757083629991,0.18035696,110900.0,110880.0,0.83871424]
["bitfinex","BTCUSD",1757083630202,0.18261014,110890.0,110880.0,0.40827843]
["bitfinex","BTCUSD",1757083630416,0.18035891,110890.0,110880.0,0.41129843]
["bitfinex","BTCUSD",1757083630612,0.18035891,110890.0,110880.0,0.40827843]
["bitfinex","BTCUSD",1757083630883,0.18035891,110890.0,110880.0,0.22790325]
["bitfinex","BTCUSD",1757083631118,0.2164305,110890.0,110880.0,0.04134325]
["bitfinex","BTCUSD",1757083631351,0.18035891,110890.0,110880.0,0.65319906]
["bitfinex","BTCUSD",1757083631560,0.18035891,110890.0,110880.0,0.65519906]
["bitfinex","BTCUSD",1757083631807,0.18244891,110890.0,110880.0,0.04334325]
["bitfinex","BTCUSD",1757083632019,0.18566891,110890.0,110880.0,0.00314128]
["bitfinex","BTCUSD",1757083632226,0.2407155,110890.0,110880.0,0.00314128]
["bitfinex","BTCUSD",1757083632653,0.2407155,110890.0,110880.0,0.00114128]
["bitfinex","BTCUSD",1757083633080,0.2417155,110890.0,110880.0,0.00114128]
["bitfinex","BTCUSD",1757083633296,0.2407155,110890.0,110880.0,0.42855709]
["bitfinex","BTCUSD",1757083633721,0.37002891,110890.0,110880.0,0.42855709]
["bitfinex","BTCUSD",1757083634742,0.37002891,110890.0,110880.0,0.00014128]
["bitfinex","BTCUSD",1757083634885,0.37102891,110890.0,110880.0,0.42755709]
["bitfinex","BTCUSD",1757083635072,0.37102891,110890.0,110880.0,0.00014128]
["bitfinex","BTCUSD",1757083635429,0.36676891,110890.0,110880.0,0.42755709]
["bitfinex","BTCUSD",1757083635642,0.4270235,110890.0,110880.0,0.42755709]
["bitfinex","BTCUSD",1757083635881,0.51693949,110890.0,110880.0,0.00014128]
["bitfinex","BTCUSD",1757083636093,0.59927949,110890.0,110880.0,0.00014128]
["bitfinex","BTCUSD",1757083636725,1.0266953,110890.0,110880.0,0.00014128]
["bitfinex","BTCUSD",1757083636936,1.04763412,110890.0,110880.0,0.00014128]
["bitfinex","BTCUSD",1757083637432,1.38759412,110890.0,110880.0,0.00014128]
["bitfinex","BTCUSD",1757083638055,1.41370663,110890.0,110880.0,0.00014128]
["bitfinex","BTCUSD",1757083638512,0.18042399,110850.0,110840.0,0.07061212]
["bitfinex","BTCUSD",1757083638722,0.49266315,110850.0,110840.0,0.07061212]
["bitfinex","BTCUSD",1757083638933,0.49793315,110850.0,110840.0,0.07061212]
["bitfinex","BTCUSD",1757083639612,0.18045655,110830.0,110820.0,0.41061212]
["bitfinex","BTCUSD",1757083639817,0.36465655,110830.0,110820.0,0.84010793]
["bitfinex","BTCUSD",1757083640023,0.36465655,110830.0,110820.0,0.50010793]
["bitfinex","BTCUSD",1757083640234,0.18045655,110830.0,110820.0,0.07269212]
["bitfinex","BTCUSD",1757083640442,0.18047283,110820.0,110810.0,0.0004]
["bitfinex","BTCUSD",1757083640646,0.41048837,110820.0,110810.0,0.00054091]
["bitfinex","BTCUSD",1757083640852,0.41579837,110820.0,110810.0,0.00054091]
["bitfinex","BTCUSD",1757083641488,0.50771436,110820.0,110810.0,0.00054091]
["bitfinex","BTCUSD",1757083641697,0.58905436,110820.0,110810.0,0.00054091]
["bitfinex","BTCUSD",1757083641901,0.58905436,110820.0,110810.0,0.00454091]
["bitfinex","BTCUSD",1757083642314,0.58905436,110820.0,110810.0,0.00054091]
["bitfinex","BTCUSD",1757083642720,0.62221726,110820.0,110810.0,0.00654091]
["bitfinex","BTCUSD",1757083642923,0.65653436,110820.0,110810.0,0.00654091]
["bitfinex","BTCUSD",1757083643607,0.68869726,110820.0,110810.0,0.00654091]
["bitfinex","BTCUSD",1757083643809,0.68969726,110820.0,110810.0,0.00654091]
["bitfinex","BTCUSD",1757083644015,0.42220882,110820.0,110810.0,0.00654091]
["bitfinex","BTCUSD",1757083644227,0.52502882,110820.0,110810.0,0.00654091]
["bitfinex","BTCUSD",1757083644434,0.52711882,110820.0,110810.0,0.00654091]
["bitfinex","BTCUSD",1757083644639,0.52933882,110820.0,110810.0,0.00054091]
["bitfinex","BTCUSD",1757083645056,0.18048912,110810.0,110800.0,0.0002]
["bitfinex","BTCUSD",1757083645265,0.3515219,110810.0,110800.0,0.0002]
["bitfinex","BTCUSD",1757083645465,0.3568319,110810.0,110800.0,0.0002]
["bitfinex","BTCUSD",1757083645672,0.5409519,110810.0,110800.0,0.0002]
["bitfinex","BTCUSD",1757083645876,0.45652511,110810.0,110800.0,0.0002]
["bitfinex","BTCUSD",1757083646082,0.27771511,110810.0,110800.0,0.0002]
["bitfinex","BTCUSD",1757083646286,0.46183511,110810.0,110800.0,0.0002]
["bitfinex","BTCUSD",1757083646493,0.18048912,110810.0,110800.0,0.00228]
["bitfinex","BTCUSD",1757083646704,0.46183511,110810.0,110800.0,0.0002]
["bitfinex","BTCUSD",1757083646929,0.59558804,110810.0,110800.0,0.00600001]
["bitfinex","BTCUSD",1757083647543,0.59658804,110810.0,110800.0,0.00600001]
["bitfinex","BTCUSD",1757083647957,0.41246804,110810.0,110800.0,0.00600001]
["bitfinex","BTCUSD",1757083648157,0.59658804,110810.0,110800.0,0.43341582]
["bitfinex","BTCUSD",1757083648368,0.41246804,110810.0,110800.0,0.00600001]
["bitfinex","BTCUSD",1757083648571,0.18248912,110810.0,110800.0,0.00808001]
["bitfinex","BTCUSD",1757083648781,0.46383511,110810.0,110800.0,0.00600001]
["bitfinex","BTCUSD",1757083649053,0.54517511,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1757083649493,0.56611393,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1757083649731,0.65798992,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1757083650144,0.99798992,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1757083650595,1.42540573,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1757083651088,0.99798992,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1757083651983,0.70105511,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1757083652200,0.79848511,110810.0,110800.0,0.42949582]
["bitfinex","BTCUSD",1757083652410,0.80057511,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1757083652858,0.79848511,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1757083653079,0.36656912,110810.0,110800.0,0.85691163]
["bitfinex","BTCUSD",1757083653503,0.18248912,110810.0,110800.0,0.43251582]
["bitfinex","BTCUSD",1757083653745,0.36656912,110810.0,110800.0,0.85993163]
["bitfinex","BTCUSD",1757083653970,0.36656912,110810.0,110800.0,0.42949582]
["bitfinex","BTCUSD",1757083654169,0.36656912,110810.0,110800.0,0.00208001]
["bitfinex","BTCUSD",1757083654310,0.42793405,110810.0,110800.0,0.42949582]
["bitfinex","BTCUSD",1757083654528,0.18248912,110810.0,110800.0,0.85993163]
["bitfinex","BTCUSD",1757083654727,0.18248912,110810.0,110800.0,1.47235303]
["bitfinex","BTCUSD",1757083654728,0.002,110810.0,110800.0,1.47235303]
["bitfinex","BTCUSD",1757083654949,0.002,110810.0,110800.0,0.67869165]
["bitfinex","BTCUSD",1757083655191,0.18248912,110810.0,110800.0,0.47724742]
["bitfinex","BTCUSD",1757083655394,0.18248912,110810.0,110800.0,0.38533143]
["bitfinex","BTCUSD",1757083655611,0.23720218,110810.0,110800.0,0.04231143]
["bitfinex","BTCUSD",1757083655809,0.18148912,110810.0,110800.0,0.04758773]
["bitfinex","BTCUSD",1757083656096,0.18248912,110810.0,110800.0,0.92586822]
["bitfinex","BTCUSD",1757083656311,0.18248912,110810.0,110800.0,0.92361191]
["bitfinex","BTCUSD",1757083656494,0.18148912,110810.0,110800.0,0.85993162]
["bitfinex","BTCUSD",1757083656696,0.18148912,110810.0,110800.0,0.86193162]
["bitfinex","BTCUSD",1757083657117,0.18148912,110810.0,110800.0,0.85993162]
["bitfinex","BTCUSD",1757083657248,0.18148912,110810.0,110800.0,0.0071]
["bitfinex","BTCUSD",1757083657456,0.18148912,110810.0,110800.0,0.43451581]
["bitfinex","BTCUSD",1757083657666,0.23510218,110810.0,110800.0,0.00408]
["bitfinex","BTCUSD",1757083657877,0.23510218,110810.0,110800.0,0.43147581]
["bitfinex","BTCUSD",1757083658082,0.18048912,110810.0,110800.0,0.00406]
["bitfinex","BTCUSD",1757083658300,0.18048912,110810.0,110800.0,0.42941581]
["bitfinex","BTCUSD",1757083658514,0.18048912,110810.0,110800.0,0.00406]
["bitfinex","BTCUSD",1757083658742,0.18048912,110810.0,110800.0,0.42947581]
["bitfinex","BTCUSD",1757083658981,0.1805217,110790.0,110780.0,0.34319]
["bitfinex","BTCUSD",1757083659187,0.3645217,110790.0,110780.0,0.77266581]
["bitfinex","BTCUSD",1757083659582,0.3645217,110790.0,110780.0,0.00226]
["bitfinex","BTCUSD",1757083660022,0.45643769,110790.0,110780.0,0.42967581]
["bitfinex","BTCUSD",1757083660226,0.45845769,110790.0,110780.0,0.42761581]
["bitfinex","BTCUSD",1757083660398,0.52266837,110790.0,110780.0,0.42761581]
["bitfinex","BTCUSD",1757083660596,0.27343769,110790.0,110780.0,0.42761581]
["bitfinex","BTCUSD",1757083660802,0.1815217,110790.0,110780.0,0.00226]
["bitfinex","BTCUSD",1757083661007,0.1815217,110790.0,110780.0,0.43266581]
["bitfinex","BTCUSD",1757083661183,0.3654817,110790.0,110780.0,0.00525]
["bitfinex","BTCUSD",1757083661394,0.3654817,110790.0,110780.0,0.43492253]
["bitfinex","BTCUSD",1757083661719,0.001,110790.0,110780.0,0.61320381]
["bitfinex","BTCUSD",1757083661881,0.3654817,110790.0,110780.0,0.42967581]
["bitfinex","BTCUSD",1757083662301,0.3644817,110790.0,110780.0,0.42967581]
["bitfinex","BTCUSD",1757083662745,0.3644817,110790.0,110780.0,0.43266581]
["bitfinex","BTCUSD",1757083662746,0.1835217,110790.0,110780.0,0.43266581]
["bitfinex","BTCUSD",1757083662975,0.18050754,110800.0,110780.0,0.61320381]
["bitfinex","BTCUSD",1757083663150,0.18060147,110820.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1757083663348,0.18050541,110800.0,110790.0,0.5235117]
["bitfinex","BTCUSD",1757083663550,0.36456147,110820.0,110800.0,0.18050477]
["bitfinex","BTCUSD",1757083663796,0.18060147,110820.0,110810.0,0.42741581]
["bitfinex","BTCUSD",1757083664003,0.18060147,110820.0,110810.0,0.43246581]
["bitfinex","BTCUSD",1757083664163,0.18060014,110820.0,110810.0,0.00505]
["bitfinex","BTCUSD",1757083664357,0.00012731,110820.0,110810.0,0.61521104]
["bitfinex","BTCUSD",1757083664573,0.00237854,110820.0,110810.0,0.18254912]
["bitfinex","BTCUSD",1757083664770,0.00012731,110820.0,110810.0,1.10522168]
["bitfinex","BTCUSD",1757083665808,0.00012731,110820.0,110810.0,0.67780587]
["bitfinex","BTCUSD",1757083665988,0.00012731,110820.0,110810.0,1.10522168]
["bitfinex","BTCUSD",1757083666225,0.00012731,110820.0,110810.0,0.67780587]
["bitfinex","BTCUSD",1757083666441,0.00012731,110820.0,110810.0,1.28914168]
["bitfinex","BTCUSD",1757083666624,0.00012731,110820.0,110810.0,1.29014168]
["bitfinex","BTCUSD",1757083666822,0.00012731,110820.0,110810.0,1.10622168]
["bitfinex","BTCUSD",1757083667243,0.00012731,110820.0,110810.0,1.29014168]
["bitfinex","BTCUSD",1757083667422,0.00112731,110820.0,110810.0,1.29014168]
["bitfinex","BTCUSD",1757083667985,0.00112731,110820.0,110810.0,1.3110805]
["bitfinex","BTCUSD",1757083668412,0.00112731,110820.0,110810.0,0.88362469]
["bitfinex","BTCUSD",1757083668620,0.00112731,110820.0,110810.0,1.3110405]
["bitfinex","BTCUSD",1757083668854,0.00012731,110820.0,110810.0,1.3100405]
["bitfinex","BTCUSD",1757083669037,0.00012731,110820.0,110810.0,1.1261605]
["bitfinex","BTCUSD",1757083669241,0.00012731,110820.0,110810.0,1.3100405]
["bitfinex","BTCUSD",1757083669450,0.00012731,110820.0,110810.0,0.67780587]
["bitfinex","BTCUSD",1757083669666,0.00012731,110820.0,110810.0,1.10522168]
["bitfinex","BTCUSD",1757083669873,0.00012731,110820.0,110810.0,0.65146941]
["bitfinex","BTCUSD",1757083670079,0.00237854,110820.0,110810.0,0.65146941]
["bitfinex","BTCUSD",1757083670507,0.00237854,110820.0,110810.0,0.22740448]
["bitfinex","BTCUSD",1757083670712,0.18285137,110820.0,110810.0,0.43047581]
["bitfinex","BTCUSD",1757083670921,0.18060014,110820.0,110810.0,0.79480493]
["bitfinex","BTCUSD",1757083671126,0.00012731,110820.0,110810.0,0.18354912]
["bitfinex","BTCUSD",1757083671336,0.00237854,110820.0,110810.0,0.79779493]
["bitfinex","BTCUSD",1757083671543,0.00012731,110820.0,110810.0,0.79779493]
["bitfinex","BTCUSD",1757083672314,0.00312731,110820.0,110810.0,0.79779493]
["bitfinex","BTCUSD",1757083672656,0.00012731,110820.0,110810.0,0.79679493]
["bitfinex","BTCUSD",1757083672854,0.00312731,110820.0,110810.0,0.18254912]
["bitfinex","BTCUSD",1757083673062,0.18360014,110820.0,110810.0,0.42741581]
["bitfinex","BTCUSD",1757083673298,0.00312731,110820.0,110810.0,0.60996493]
["bitfinex","BTCUSD",1757083673476,0.18585137,110820.0,110810.0,0.00206]
["bitfinex","BTCUSD",1757083673731,0.00012731,110820.0,110810.0,0.60996493]
["bitfinex","BTCUSD",1757083673942,0.00012731,110820.0,110810.0,0.61295493]
["bitfinex","BTCUSD",1757083674830,0.18285137,110820.0,110810.0,0.00206]
["bitfinex","BTCUSD",1757083675064,0.00312731,110820.0,110810.0,0.80351122]
["bitfinex","BTCUSD",1757083675242,0.00312731,110820.0,110810.0,1.22867092]
["bitfinex","BTCUSD",1757083675893,0.00012731,110820.0,110810.0,1.22867092]
["bitfinex","BTCUSD",1757083676098,0.00012731,110820.0,110810.0,0.80125511]
["bitfinex","BTCUSD",1757083676334,0.00112731,110820.0,110810.0,1.22867092]
["bitfinex","BTCUSD",1757083676925,0.00012731,110820.0,110810.0,1.22867092]
["bitfinex","BTCUSD",1757083677475,0.00012731,110820.0,110810.0,0.84238553]
["bitfinex","BTCUSD",1757083677679,0.00012731,110820.0,110810.0,1.26980134]
["bitfinex","BTCUSD",1757083677829,0.00012731,110820.0,110810.0,1.27080134]
["bitfinex","BTCUSD",1757083678240,0.00012731,110820.0,110810.0,1.27076134]
["bitfinex","BTCUSD",1757083678422,0.00012731,110820.0,110810.0,1.29170016]
["bitfinex","BTCUSD",1757083678621,0.00012731,110820.0,110810.0,1.71911597]
["bitfinex","BTCUSD",1757083678886,0.00012731,110820.0,110810.0,1.29170016]
["bitfinex","BTCUSD",1757083679067,0.00012731,110820.0,110810.0,1.71911597]
["bitfinex","BTCUSD",1757083679451,0.03112622,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1757083679670,0.03126761,110860.0,110850.0,0.7915598]
["bitfinex","BTCUSD",1757083679864,0.03126761,110860.0,110850.0,0.00505]
["bitfinex","BTCUSD",1757083680042,0.21167533,110860.0,110850.0,0.6128898]
["bitfinex","BTCUSD",1757083680471,0.18054911,110860.0,110850.0,0.6128898]
["bitfinex","BTCUSD",1757083680673,0.18054911,110860.0,110850.0,0.00206]
["bitfinex","BTCUSD",1757083680837,0.18054911,110860.0,110850.0,0.42947581]
["bitfinex","BTCUSD",1757083681519,0.18054911,110860.0,110850.0,0.42741581]
["bitfinex","BTCUSD",1757083681726,0.18042399,110850.0,110830.0,0.18343027]
["bitfinex","BTCUSD",1757083681934,0.18042399,110850.0,110840.0,0.61109581]
["bitfinex","BTCUSD",1757083682143,0.18042399,110850.0,110840.0,0.79359608]
["bitfinex","BTCUSD",1757083682318,0.19256949,110860.0,110840.0,1.22400189]
["bitfinex","BTCUSD",1757083682526,0.19256949,110860.0,110850.0,0.6078398]
["bitfinex","BTCUSD",1757083682728,0.00014139,110860.0,110850.0,0.7915198]
["bitfinex","BTCUSD",1757083682927,0.00014139,110860.0,110850.0,0.7965698]
["bitfinex","BTCUSD",1757083683185,0.18054911,110860.0,110850.0,0.42947581]
["bitfinex","BTCUSD",1757083683399,0.18054911,110860.0,110850.0,0.7935798]
["bitfinex","BTCUSD",1757083683614,0.00014139,110860.0,110850.0,0.36616399]
["bitfinex","BTCUSD",1757083683835,0.18454911,110860.0,110850.0,0.18574]
["bitfinex","BTCUSD",1757083684111,0.18454911,110860.0,110850.0,0.7935398]
["bitfinex","BTCUSD",1757083684374,0.18044027,110840.0,110830.0,0.18364]
["bitfinex","BTCUSD",1757083684617,0.18047283,110820.0,110800.0,0.7306342]
["bitfinex","BTCUSD",1757083684803,0.18047283,110820.0,110810.0,0.00206]
["bitfinex","BTCUSD",1757083685040,0.18045655,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1757083685258,0.18045655,110830.0,110820.0,0.09696599]
["bitfinex","BTCUSD",1757083685468,0.18045655,110830.0,110820.0,0.5243818]
["bitfinex","BTCUSD",1757083685697,0.18045655,110830.0,110820.0,0.43246581]
["bitfinex","BTCUSD",1757083685927,0.18043814,110850.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1757083686145,0.20752648,110860.0,110840.0,0.60785479]
["bitfinex","BTCUSD",1757083686366,0.18267522,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1757083686558,0.18042399,110850.0,110840.0,0.18254027]
["bitfinex","BTCUSD",1757083686915,0.18042399,110850.0,110840.0,0.0021]
["bitfinex","BTCUSD",1757083687142,0.18045655,110830.0,110820.0,0.56150588]
["bitfinex","BTCUSD",1757083687363,0.18045655,110830.0,110820.0,0.84226187]
["bitfinex","BTCUSD",1757083687568,0.18345655,110830.0,110820.0,1.26967768]
["bitfinex","BTCUSD",1757083687778,0.003,110830.0,110820.0,1.26967768]
["bitfinex","BTCUSD",1757083688532,0.003,110830.0,110820.0,1.08293768]
["bitfinex","BTCUSD",1757083688745,0.18045655,110830.0,110820.0,1.08293783]
["bitfinex","BTCUSD",1757083689016,0.18044027,110840.0,110820.0,1.26963783]
["bitfinex","BTCUSD",1757083689229,0.18044027,110840.0,110830.0,0.61326806]
["bitfinex","BTCUSD",1757083689445,0.52944518,110850.0,110810.0,0.14817559]
["bitfinex","BTCUSD",1757083689676,0.34,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1757083689897,0.18042444,110850.0,110830.0,0.94739511]
["bitfinex","BTCUSD",1757083690114,0.18042444,110850.0,110840.0,0.18356]
["bitfinex","BTCUSD",1757083690115,0.52042414,110850.0,110840.0,0.18356]
["bitfinex","BTCUSD",1757083690330,0.52042414,110850.0,110840.0,0.66599975]
["bitfinex","BTCUSD",1757083690543,0.52042414,110850.0,110840.0,0.84955975]
["bitfinex","BTCUSD",1757083690760,0.52542414,110850.0,110840.0,0.66599975]
["bitfinex","BTCUSD",1757083690950,0.53056414,110850.0,110840.0,0.84955975]
["bitfinex","BTCUSD",1757083691198,0.53056414,110850.0,110840.0,0.66599975]
["bitfinex","BTCUSD",1757083691424,0.18045655,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1757083691642,0.18045655,110830.0,110820.0,0.66599975]
["bitfinex","BTCUSD",1757083691852,0.18045655,110830.0,110820.0,0.84951975]
["bitfinex","BTCUSD",1757083692058,0.18349655,110830.0,110820.0,0.84951975]
["bitfinex","BTCUSD",1757083692315,0.18048444,110820.0,110810.0,0.18352]
["bitfinex","BTCUSD",1757083692545,0.18048444,110820.0,110810.0,0.36400912]
["bitfinex","BTCUSD",1757083692794,0.18045655,110830.0,110810.0,0.36400912]
["bitfinex","BTCUSD",1757083693013,0.18045655,110830.0,110810.0,0.18352]
["bitfinex","BTCUSD",1757083693198,0.18047283,110820.0,110800.0,0.19761064]
["bitfinex","BTCUSD",1757083693417,0.18047283,110820.0,110810.0,1.02996887]
["bitfinex","BTCUSD",1757083693641,0.18047283,110820.0,110810.0,0.84648887]
["bitfinex","BTCUSD",1757083693885,0.18147283,110820.0,110810.0,0.36396912]
["bitfinex","BTCUSD",1757083694101,0.18147283,110820.0,110810.0,0.84648887]
["bitfinex","BTCUSD",1757083694354,0.18147283,110820.0,110810.0,0.84947975]
["bitfinex","BTCUSD",1757083694570,0.18147283,110820.0,110800.0,0.00046953]
["bitfinex","BTCUSD",1757083694571,0.18048912,110810.0,110800.0,0.00046953]
["bitfinex","BTCUSD",1757083694787,0.18048912,110810.0,110800.0,0.84994928]
["bitfinex","BTCUSD",1757083694928,0.18352912,110810.0,110800.0,0.66646928]
["bitfinex","BTCUSD",1757083695144,0.18048912,110810.0,110800.0,0.84994928]
["bitfinex","BTCUSD",1757083695350,0.18352912,110810.0,110800.0,0.84994928]
["bitfinex","BTCUSD",1757083695946,0.18048912,110810.0,110800.0,0.66646928]
["bitfinex","BTCUSD",1757083696163,0.18048912,110810.0,110800.0,0.84994928]
["bitfinex","BTCUSD",1757083696366,0.18348912,110810.0,110800.0,1.03045469]
["bitfinex","BTCUSD",1757083696564,0.18348912,110810.0,110800.0,0.84994928]
["bitfinex","BTCUSD",1757083696810,0.18048912,110810.0,110800.0,0.84994928]
["bitfinex","BTCUSD",1757083697018,0.18348912,110810.0,110800.0,0.66646928]
["bitfinex","BTCUSD",1757083697227,0.18348912,110810.0,110800.0,0.84990928]
["bitfinex","BTCUSD",1757083697534,0.18558912,110810.0,110800.0,0.66646928]
["bitfinex","BTCUSD",1757083697672,0.18962912,110810.0,110800.0,0.84990928]
["bitfinex","BTCUSD",1757083697885,0.18962912,110810.0,110800.0,0.00046953]
["bitfinex","BTCUSD",1757083698083,0.004,110810.0,110800.0,1.16271255]
["bitfinex","BTCUSD",1757083698291,0.004,110810.0,110800.0,0.66646928]
["bitfinex","BTCUSD",1757083698486,0.18448912,110810.0,110800.0,0.18390953]
["bitfinex","BTCUSD",1757083698693,0.18448912,110810.0,110800.0,1.03041469]
["bitfinex","BTCUSD",1757083698916,0.18448912,110810.0,110800.0,0.84990928]
["bitfinex","BTCUSD",1757083699179,0.004,110810.0,110800.0,1.03041469]
["bitfinex","BTCUSD",1757083699557,0.004,110810.0,110800.0,1.12233068]
["bitfinex","BTCUSD",1757083699775,0.004,110810.0,110800.0,2.12833043]
["bitfinex","BTCUSD",1757083699991,0.004,110810.0,110800.0,2.14926925]
["bitfinex","BTCUSD",1757083700190,0.004,110810.0,110800.0,1.4832695]
["bitfinex","BTCUSD",1757083700435,0.004,110810.0,110800.0,0.81722975]
["bitfinex","BTCUSD",1757083700610,0.004,110810.0,110800.0,1.4832295]
["bitfinex","BTCUSD",1757083700982,0.003,110810.0,110800.0,1.46229068]
["bitfinex","BTCUSD",1757083701492,0.18045719,110830.0,110810.0,0.18047632]
["bitfinex","BTCUSD",1757083701707,0.18045655,110830.0,110820.0,0.84872849]
["bitfinex","BTCUSD",1757083701885,0.18045655,110830.0,110820.0,0.84647258]
["bitfinex","BTCUSD",1757083702300,0.18047283,110820.0,110800.0,0.66496937]
["bitfinex","BTCUSD",1757083702508,0.18047283,110820.0,110810.0,0.84935975]
["bitfinex","BTCUSD",1757083703759,0.18245655,110830.0,110810.0,0.66599975]
["bitfinex","BTCUSD",1757083703969,0.18047283,110820.0,110800.0,0.3815227]
["bitfinex","BTCUSD",1757083704174,0.18245655,110830.0,110810.0,1.03210498]
["bitfinex","BTCUSD",1757083704413,0.18245655,110830.0,110810.0,0.36384912]
["bitfinex","BTCUSD",1757083704628,0.18047283,110820.0,110810.0,0.36384912]
["bitfinex","BTCUSD",1757083704834,0.18047283,110820.0,110810.0,1.02984887]
["bitfinex","BTCUSD",1757083705053,0.18147283,110820.0,110810.0,1.02984887]
["bitfinex","BTCUSD",1757083705259,0.18351283,110820.0,110810.0,1.02984887]
["bitfinex","BTCUSD",1757083705505,0.18047283,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1757083705750,0.18047283,110820.0,110810.0,1.02984887]
["bitfinex","BTCUSD",1757083705927,0.18047283,110820.0,110810.0,0.84648887]
["bitfinex","BTCUSD",1757083706143,0.18047283,110820.0,110810.0,0.66599975]
["bitfinex","BTCUSD",1757083706358,0.18147283,110820.0,110810.0,0.36380912]
["bitfinex","BTCUSD",1757083706573,0.18147283,110820.0,110810.0,1.02980887]
["bitfinex","BTCUSD",1757083706921,0.001,110820.0,110810.0,1.02980887]
["bitfinex","BTCUSD",1757083707010,0.001,110820.0,110810.0,1.12172486]
["bitfinex","BTCUSD",1757083707237,0.001,110820.0,110810.0,1.18820486]
["bitfinex","BTCUSD",1757083707457,0.001,110820.0,110810.0,1.54914368]
["bitfinex","BTCUSD",1757083707878,0.001,110820.0,110810.0,1.34488486]
["bitfinex","BTCUSD",1757083708122,0.001,110820.0,110810.0,1.52820486]
["bitfinex","BTCUSD",1757083708346,0.001,110820.0,110810.0,1.52816486]
["bitfinex","BTCUSD",1757083708571,0.25407834,110850.0,110830.0,0.18045379]
["bitfinex","BTCUSD",1757083708782,0.18044027,110840.0,110830.0,0.18045379]
["bitfinex","BTCUSD",1757083708989,0.18348027,110840.0,110830.0,0.18328]
["bitfinex","BTCUSD",1757083709192,0.18348027,110840.0,110830.0,0.36373655]
["bitfinex","BTCUSD",1757083709415,0.18045655,110830.0,110810.0,0.25096912]
["bitfinex","BTCUSD",1757083709607,0.18349655,110830.0,110820.0,0.36375283]
["bitfinex","BTCUSD",1757083709755,0.18045655,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1757083709958,0.18045655,110830.0,110820.0,0.36600874]
["bitfinex","BTCUSD",1757083710157,0.18045655,110830.0,110820.0,1.02975258]
["bitfinex","BTCUSD",1757083710382,0.18045655,110830.0,110810.0,0.24896912]
["bitfinex","BTCUSD",1757083710610,0.18047283,110820.0,110810.0,0.24896912]
["bitfinex","BTCUSD",1757083710850,0.18047283,110820.0,110810.0,0.06648]
["bitfinex","BTCUSD",1757083711050,0.18561283,110820.0,110810.0,0.91571975]
["bitfinex","BTCUSD",1757083711226,0.18561283,110820.0,110810.0,0.84923975]
["bitfinex","BTCUSD",1757083711421,0.18561283,110820.0,110810.0,1.02972887]
["bitfinex","BTCUSD",1757083711588,0.18561283,110820.0,110810.0,0.84923975]
["bitfinex","BTCUSD",1757083711784,0.18561283,110820.0,110810.0,0.18324]
["bitfinex","BTCUSD",1757083712209,0.00304,110820.0,110810.0,0.66599975]
["bitfinex","BTCUSD",1757083712409,0.18786406,110820.0,110810.0,0.66699975]
["bitfinex","BTCUSD",1757083712619,0.22244489,110820.0,110810.0,0.85023975]
["bitfinex","BTCUSD",1757083712879,0.18561283,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1757083713053,0.36125882,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1757083713451,0.36225882,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1757083714056,0.36225882,110820.0,110800.0,0.00046953]
["bitfinex","BTCUSD",1757083714057,0.4454407,110810.0,110800.0,0.00046953]
["bitfinex","BTCUSD",1757083714294,0.80428669,110810.0,110800.0,0.00046953]
["bitfinex","BTCUSD",1757083714558,0.80638669,110810.0,110800.0,0.00046953]
["bitfinex","BTCUSD",1757083714781,0.62622669,110810.0,110800.0,0.00046953]
["bitfinex","BTCUSD",1757083714984,0.80942669,110810.0,110800.0,0.00046953]
["bitfinex","BTCUSD",1757083715876,0.83068281,110810.0,110800.0,0.00146953]
["bitfinex","BTCUSD",1757083716092,0.56273123,110810.0,110800.0,0.00046953]
["bitfinex","BTCUSD",1757083716291,0.38457123,110810.0,110800.0,0.00146953]
["bitfinex","BTCUSD",1757083716537,0.56777123,110810.0,110800.0,0.00146953]
["bitfinex","BTCUSD",1757083716722,0.56273123,110810.0,110800.0,0.00046953]
["bitfinex","BTCUSD",1757083716929,0.36327511,110810.0,110800.0,0.66646928]
["bitfinex","BTCUSD",1757083717224,0.46670511,110810.0,110800.0,0.00046953]
["bitfinex","BTCUSD",1757083717800,0.19157912,110810.0,110800.0,0.66646928]
["bitfinex","BTCUSD",1757083718035,0.18448912,110810.0,110800.0,0.66646928]
["bitfinex","BTCUSD",1757083718248,0.18661912,110810.0,110800.0,0.00046953]
["bitfinex","BTCUSD",1757083718461,0.18957912,110810.0,110800.0,0.00046953]
["bitfinex","BTCUSD",1757083718678,0.18544912,110810.0,110800.0,0.00046953]
["bitfinex","BTCUSD",1757083719149,0.19157912,110810.0,110800.0,0.00046953]
["bitfinex","BTCUSD",1757083719318,0.18957912,110810.0,110800.0,0.00046953]
["bitfinex","BTCUSD",1757083719597,0.24110032,110810.0,110800.0,0.00046953]
["bitfinex","BTCUSD",1757083719779,0.32631032,110810.0,110800.0,0.00046953]
["bitfinex","BTCUSD",1757083720109,0.41822631,110810.0,110800.0,0.00046953]
["bitfinex","BTCUSD",1757083720433,0.60134631,110810.0,110800.0,0.00046953]
["bitfinex","BTCUSD",1757083720575,0.59934631,110810.0,110800.0,0.00046953]
["bitfinex","BTCUSD",1757083721814,0.59834631,110810.0,110800.0,0.00046953]
["bitfinex","BTCUSD",1757083722365,0.60034631,110810.0,110800.0,0.00046953]
["bitfinex","BTCUSD",1757083722594,0.60534631,110810.0,110800.0,0.00146953]
["bitfinex","BTCUSD",1757083722805,0.60034631,110810.0,110800.0,0.00046953]
["bitfinex","BTCUSD",1757083723025,0.59830631,110810.0,110800.0,0.00046953]
["bitfinex","BTCUSD",1757083723231,0.41922631,110810.0,110800.0,0.00046953]
["bitfinex","BTCUSD",1757083723410,0.60430631,110810.0,110800.0,0.00046953]
["bitfinex","BTCUSD",1757083723603,0.36570511,110810.0,110800.0,0.00046953]
["bitfinex","BTCUSD",1757083723812,0.46657511,110810.0,110800.0,0.66646928]
["bitfinex","BTCUSD",1757083724022,0.46657511,110810.0,110800.0,0.00046953]
["bitfinex","BTCUSD",1757083725210,0.54878511,110810.0,110800.0,0.00046953]
["bitfinex","BTCUSD",1757083729426,0.45540511,110810.0,110800.0,0.00046953]
["bitfinex","BTCUSD",1757083729653,0.45753511,110810.0,110800.0,0.00046953]
["bitfinex","BTCUSD",1757083729865,1.19398512,110810.0,110800.0,0.00046953]
["bitfinex","BTCUSD",1757083731123,0.52798537,110810.0,110800.0,0.00046953]
["bitfinex","BTCUSD",1757083731498,0.53094537,110810.0,110800.0,0.00046953]
["bitfinex","BTCUSD",1757083731877,0.61315537,110810.0,110800.0,0.00046953]
["bitfinex","BTCUSD",1757083733426,1.27915512,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1757083733650,1.64009394,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1757083734302,1.68017943,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1757083734874,1.01409968,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1757083735080,1.68009943,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1757083735539,1.49917943,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1757083735706,1.68209943,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1757083735909,1.68205943,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1757083737129,1.49917943,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1757083737370,0.83317968,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1757083737550,1.68305943,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1757083737755,1.71019388,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1757083738104,1.70919388,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1757083738304,1.04319413,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1757083738566,1.70919388,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1757083738761,1.04319413,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1757083738995,1.04419413,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1757083739195,0.79086387,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1757083739371,0.72983956,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1757083739590,0.91267956,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1757083740010,0.90648393,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1757083740712,0.90644393,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1757083740904,0.81555992,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1757083741051,0.99835992,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1757083741475,0.7946211,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1757083741677,0.9774211,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1757083741906,0.87478393,110800.0,110790.0,0.05315]
["bitfinex","BTCUSD",1757083742076,0.87478393,110800.0,110790.0,0.1]
["bitfinex","BTCUSD",1757083742307,0.87478393,110800.0,110790.0,0.76798975]
["bitfinex","BTCUSD",1757083742514,0.87478393,110800.0,110790.0,0.77113975]
["bitfinex","BTCUSD",1757083743347,0.87691393,110800.0,110790.0,0.05199]
["bitfinex","BTCUSD",1757083743580,0.87478393,110800.0,110790.0,0.77113975]
["bitfinex","BTCUSD",1757083743793,0.69527852,110800.0,110790.0,1.13438145]
["bitfinex","BTCUSD",1757083744019,0.87578393,110800.0,110790.0,0.95385975]
["bitfinex","BTCUSD",1757083744227,0.87578393,110800.0,110790.0,0.77113975]
["bitfinex","BTCUSD",1757083744862,0.18150541,110800.0,110790.0,0.77113975]
["bitfinex","BTCUSD",1757083745086,0.18250541,110800.0,110790.0,0.77113975]
["bitfinex","BTCUSD",1757083745306,0.18150541,110800.0,110790.0,0.95166145]
["bitfinex","BTCUSD",1757083745539,0.00047127,110810.0,110790.0,0.95166145]
["bitfinex","BTCUSD",1757083745758,0.00047127,110810.0,110800.0,0.95408606]
["bitfinex","BTCUSD",1757083746000,0.18096039,110810.0,110800.0,1.13233516]
["bitfinex","BTCUSD",1757083746207,0.18096039,110810.0,110800.0,1.13441516]
["bitfinex","BTCUSD",1757083746593,0.00047127,110810.0,110800.0,1.47441516]
["bitfinex","BTCUSD",1757083746805,0.00047127,110810.0,110800.0,1.48924819]
["bitfinex","BTCUSD",1757083747033,0.18096039,110810.0,110800.0,1.12606278]
["bitfinex","BTCUSD",1757083747259,0.18096039,110810.0,110800.0,0.44723]
["bitfinex","BTCUSD",1757083747489,0.00047127,110810.0,110800.0,1.38565115]
["bitfinex","BTCUSD",1757083747720,0.00047127,110810.0,110800.0,2.07258972]
["bitfinex","BTCUSD",1757083747917,0.00047127,110810.0,110800.0,0.74059022]
["bitfinex","BTCUSD",1757083748039,0.00047127,110810.0,110800.0,1.40658997]
["bitfinex","BTCUSD",1757083748264,0.00047127,110810.0,110800.0,1.42143968]
["bitfinex","BTCUSD",1757083748690,0.00047127,110810.0,110800.0,1.60407968]
["bitfinex","BTCUSD",1757083748892,0.00047127,110810.0,110800.0,1.60507968]
["bitfinex","BTCUSD",1757083749320,0.00047127,110810.0,110800.0,2.27107943]
["bitfinex","BTCUSD",1757083749511,0.00047127,110810.0,110800.0,1.79495383]
["bitfinex","BTCUSD",1757083750640,0.00047127,110810.0,110800.0,1.85005383]
["bitfinex","BTCUSD",1757083750848,0.00047127,110810.0,110800.0,1.87716797]
["bitfinex","BTCUSD",1757083751078,0.07061212,110850.0,110840.0,0.62044027]
["bitfinex","BTCUSD",1757083751314,0.07061212,110850.0,110840.0,1.56823016]
["bitfinex","BTCUSD",1757083751527,0.25103611,110850.0,110840.0,1.39282989]
["bitfinex","BTCUSD",1757083751738,0.25103611,110850.0,110840.0,1.75579016]
["bitfinex","BTCUSD",1757083751944,0.18040853,110860.0,110850.0,0.34]
["bitfinex","BTCUSD",1757083752127,0.18265976,110860.0,110850.0,0.82297695]
["bitfinex","BTCUSD",1757083752356,0.18280115,110860.0,110850.0,0.82297695]
["bitfinex","BTCUSD",1757083752536,0.18054992,110860.0,110850.0,1.05253695]
["bitfinex","BTCUSD",1757083752753,0.18054992,110860.0,110850.0,0.05]
["bitfinex","BTCUSD",1757083752956,0.18054992,110860.0,110850.0,0.53001695]
["bitfinex","BTCUSD",1757083753164,0.18054992,110860.0,110850.0,0.53297695]
["bitfinex","BTCUSD",1757083753312,0.18054992,110860.0,110850.0,0.53001695]
["bitfinex","BTCUSD",1757083753733,0.18054992,110860.0,110850.0,0.71249695]
["bitfinex","BTCUSD",1757083753939,0.18054992,110860.0,110850.0,0.53001695]
["bitfinex","BTCUSD",1757083754211,0.18054992,110860.0,110850.0,0.71245695]
["bitfinex","BTCUSD",1757083754412,0.18054992,110860.0,110850.0,0.10208]
["bitfinex","BTCUSD",1757083754561,0.18054992,110860.0,110850.0,0.71245695]
["bitfinex","BTCUSD",1757083754746,0.18054992,110860.0,110850.0,0.28452]
["bitfinex","BTCUSD",1757083754953,0.18054992,110860.0,110850.0,0.53001695]
["bitfinex","BTCUSD",1757083755383,0.18054992,110860.0,110850.0,0.53297695]
["bitfinex","BTCUSD",1757083756149,0.18154992,110860.0,110850.0,0.53001695]
["bitfinex","BTCUSD",1757083756357,0.18154992,110860.0,110850.0,0.10504]
["bitfinex","BTCUSD",1757083756555,0.18154992,110860.0,110850.0,0.53297695]
["bitfinex","BTCUSD",1757083756838,0.18154992,110860.0,110850.0,0.53001695]
["bitfinex","BTCUSD",1757083757034,0.18054992,110860.0,110850.0,0.53001695]
["bitfinex","BTCUSD",1757083757517,0.18054992,110860.0,110850.0,0.53101695]
["bitfinex","BTCUSD",1757083758113,0.496729,110860.0,110850.0,0.001]
["bitfinex","BTCUSD",1757083758314,0.496729,110860.0,110850.0,0.051]
["bitfinex","BTCUSD",1757083758723,0.496729,110860.0,110850.0,0.05]
["bitfinex","BTCUSD",1757083758930,0.45478591,110860.0,110850.0,0.05208]
["bitfinex","BTCUSD",1757083759078,0.45578591,110860.0,110850.0,0.48001695]
["bitfinex","BTCUSD",1757083759286,0.45674591,110860.0,110850.0,0.48001695]
["bitfinex","BTCUSD",1757083759482,0.18054992,110860.0,110850.0,0.53001695]
["bitfinex","BTCUSD",1757083759727,0.18254992,110860.0,110850.0,0.53297695]
["bitfinex","BTCUSD",1757083760103,0.18254911,110860.0,110850.0,0.53297695]
["bitfinex","BTCUSD",1757083761118,0.18254911,110860.0,110850.0,1.05340094]
["bitfinex","BTCUSD",1757083761572,0.18354911,110860.0,110850.0,1.05340094]
["bitfinex","BTCUSD",1757083761985,0.00014139,110860.0,110850.0,1.05340094]
["bitfinex","BTCUSD",1757083762191,0.00014139,110860.0,110850.0,1.16725575]
["bitfinex","BTCUSD",1757083763120,0.00014139,110860.0,110850.0,0.7383188]
["bitfinex","BTCUSD",1757083763250,0.00014139,110860.0,110850.0,0.8704788]
["bitfinex","BTCUSD",1757083763457,0.18054911,110860.0,110850.0,0.39704]
["bitfinex","BTCUSD",1757083763666,0.18054911,110860.0,110850.0,0.6272]
["bitfinex","BTCUSD",1757083763882,0.18054911,110860.0,110850.0,1.05513695]
["bitfinex","BTCUSD",1757083764083,0.18054911,110860.0,110850.0,0.82297695]
["bitfinex","BTCUSD",1757083764291,0.18054911,110860.0,110850.0,1.00217695]
["bitfinex","BTCUSD",1757083764489,0.18054911,110860.0,110850.0,0.62424]
["bitfinex","BTCUSD",1757083764701,0.18054911,110860.0,110850.0,1.05317695]
["bitfinex","BTCUSD",1757083764899,0.18054911,110860.0,110850.0,0.39308]
["bitfinex","BTCUSD",1757083765123,0.18054911,110860.0,110850.0,1.05613695]
["bitfinex","BTCUSD",1757083765337,0.18054911,110860.0,110850.0,1.05509695]
["bitfinex","BTCUSD",1757083765579,0.18054911,110860.0,110850.0,1.23552094]
["bitfinex","BTCUSD",1757083765798,0.18054911,110860.0,110850.0,1.23652094]
["bitfinex","BTCUSD",1757083765948,0.00014139,110860.0,110850.0,0.80858399]
["bitfinex","BTCUSD",1757083766159,0.00014139,110860.0,110850.0,1.29937575]
["bitfinex","BTCUSD",1757083766366,0.00014139,110860.0,110850.0,1.34937575]
["bitfinex","BTCUSD",1757083766764,0.00014139,110860.0,110850.0,1.7772727]
["bitfinex","BTCUSD",1757083767551,0.00014139,110860.0,110850.0,1.8542027]
["bitfinex","BTCUSD",1757083767759,0.00014139,110860.0,110850.0,1.95474134]
["bitfinex","BTCUSD",1757083767952,0.00014139,110860.0,110850.0,1.95470134]
["bitfinex","BTCUSD",1757083768201,0.00014139,110860.0,110850.0,1.84883439]
["bitfinex","BTCUSD",1757083768438,0.00014139,110860.0,110850.0,1.85483439]
["bitfinex","BTCUSD",1757083768560,0.00014139,110860.0,110850.0,2.28277134]
["bitfinex","BTCUSD",1757083768761,0.00014139,110860.0,110850.0,1.88277134]
["bitfinex","BTCUSD",1757083768995,0.00014139,110860.0,110850.0,1.27279439]
["bitfinex","BTCUSD",1757083769192,0.00014139,110860.0,110850.0,1.85283439]
["bitfinex","BTCUSD",1757083769517,0.00014139,110860.0,110850.0,1.47993735]
["bitfinex","BTCUSD",1757083769711,0.00014139,110860.0,110850.0,1.48293735]
["bitfinex","BTCUSD",1757083770755,0.00014139,110860.0,110850.0,1.48289735]
["bitfinex","BTCUSD",1757083771173,0.00014139,110860.0,110850.0,1.48285735]
["bitfinex","BTCUSD",1757083771579,0.00014139,110860.0,110850.0,1.30089735]
["bitfinex","BTCUSD",1757083771777,0.00014139,110860.0,110850.0,1.48281735]
["bitfinex","BTCUSD",1757083773382,0.00014139,110860.0,110850.0,2.1876843]
["bitfinex","BTCUSD",1757083773702,0.25991725,110910.0,110900.0,0.05]
["bitfinex","BTCUSD",1757083773902,0.26004486,110910.0,110900.0,0.66415123]
["bitfinex","BTCUSD",1757083774108,0.26004486,110910.0,110900.0,0.66189695]
["bitfinex","BTCUSD",1757083774434,0.18957817,110910.0,110900.0,0.66189695]
["bitfinex","BTCUSD",1757083774842,0.19451817,110910.0,110900.0,0.1]
["bitfinex","BTCUSD",1757083775068,0.18034265,110900.0,110890.0,0.44]
["bitfinex","BTCUSD",1757083775318,0.18034265,110900.0,110890.0,1.05185695]
["bitfinex","BTCUSD",1757083775499,0.18957817,110910.0,110900.0,0.1]
["bitfinex","BTCUSD",1757083775862,0.00212761,110910.0,110900.0,0.71557388]
["bitfinex","BTCUSD",1757083776065,0.00012761,110910.0,110900.0,0.71729864]
["bitfinex","BTCUSD",1757083776285,0.00012761,110910.0,110900.0,1.14523559]
["bitfinex","BTCUSD",1757083776476,0.180454,110910.0,110900.0,1.0055309]
["bitfinex","BTCUSD",1757083776693,0.181454,110910.0,110900.0,1.18587355]
["bitfinex","BTCUSD",1757083776899,0.183454,110910.0,110900.0,1.18587355]
["bitfinex","BTCUSD",1757083777120,0.181454,110910.0,110900.0,1.18587355]
["bitfinex","BTCUSD",1757083777343,0.180454,110910.0,110900.0,1.36763355]
["bitfinex","BTCUSD",1757083777562,0.00012761,110910.0,110900.0,1.36763355]
["bitfinex","BTCUSD",1757083777785,0.180454,110910.0,110900.0,1.36863355]
["bitfinex","BTCUSD",1757083778008,0.180454,110910.0,110900.0,0.39308]
["bitfinex","BTCUSD",1757083778222,0.180454,110910.0,110900.0,1.05277695]
["bitfinex","BTCUSD",1757083778451,0.180454,110910.0,110900.0,0.62484]
["bitfinex","BTCUSD",1757083778674,0.180454,110910.0,110900.0,0.62667]
["bitfinex","BTCUSD",1757083779096,0.180454,110910.0,110900.0,0.44495]
["bitfinex","BTCUSD",1757083779315,0.182424,110910.0,110900.0,0.62272]
["bitfinex","BTCUSD",1757083779539,0.24380074,110910.0,110900.0,0.28272]
["bitfinex","BTCUSD",1757083779998,0.24380074,110910.0,110900.0,0.1]
["bitfinex","BTCUSD",1757083780228,0.24380074,110910.0,110900.0,0.28168]
["bitfinex","BTCUSD",1757083780503,0.18034265,110900.0,110890.0,0.1]
["bitfinex","BTCUSD",1757083780732,0.18532265,110900.0,110890.0,0.05]
["bitfinex","BTCUSD",1757083780945,0.18035891,110890.0,110880.0,0.18168]
["bitfinex","BTCUSD",1757083781156,0.18533891,110890.0,110880.0,0.28168]
["bitfinex","BTCUSD",1757083781607,0.18533891,110890.0,110880.0,0.28164]
["bitfinex","BTCUSD",1757083781811,0.18035891,110890.0,110880.0,0.28359]
["bitfinex","BTCUSD",1757083782437,0.18332891,110890.0,110880.0,0.28164]
["bitfinex","BTCUSD",1757083782649,0.18633891,110890.0,110880.0,0.2816]
["bitfinex","BTCUSD",1757083782847,0.18332891,110890.0,110880.0,0.2816]
["bitfinex","BTCUSD",1757083783119,0.18332891,110890.0,110880.0,0.1]
["bitfinex","BTCUSD",1757083783297,0.18633891,110890.0,110880.0,0.2816]
["bitfinex","BTCUSD",1757083783748,0.18733891,110890.0,110880.0,0.2816]
["bitfinex","BTCUSD",1757083783972,0.22410707,110890.0,110880.0,0.1]
["bitfinex","BTCUSD",1757083784190,0.18037518,110880.0,110870.0,0.05]
["bitfinex","BTCUSD",1757083784392,0.18234518,110880.0,110870.0,0.28156]
["bitfinex","BTCUSD",1757083784593,0.18535518,110880.0,110870.0,0.1]
["bitfinex","BTCUSD",1757083784782,0.18535518,110880.0,110870.0,0.32226992]
["bitfinex","BTCUSD",1757083785024,0.33890955,110880.0,110870.0,0.05]
["bitfinex","BTCUSD",1757083785968,0.27727117,110880.0,110870.0,0.05]
["bitfinex","BTCUSD",1757083786187,0.47392261,110880.0,110870.0,0.05]
["bitfinex","BTCUSD",1757083786538,0.47388261,110880.0,110870.0,0.05]
["bitfinex","BTCUSD",1757083786743,0.18037518,110880.0,110870.0,0.52988695]
["bitfinex","BTCUSD",1757083786966,0.18037518,110880.0,110870.0,0.71338839]
["bitfinex","BTCUSD",1757083787179,0.18037518,110880.0,110870.0,0.53299695]
["bitfinex","BTCUSD",1757083787407,0.18037518,110880.0,110870.0,0.10506]
["bitfinex","BTCUSD",1757083787615,0.18037518,110880.0,110870.0,0.71253328]
["bitfinex","BTCUSD",1757083787825,0.18035891,110890.0,110880.0,0.05]
["bitfinex","BTCUSD",1757083788068,0.18035891,110890.0,110880.0,0.05195]
["bitfinex","BTCUSD",1757083788271,0.18034265,110900.0,110890.0,0.1]
["bitfinex","BTCUSD",1757083788480,0.18034265,110900.0,110890.0,0.10195]
["bitfinex","BTCUSD",1757083788631,0.18532265,110900.0,110890.0,0.1]
["bitfinex","BTCUSD",1757083789513,0.3517078,110900.0,110890.0,0.05]
["bitfinex","BTCUSD",1757083789806,0.3537078,110900.0,110890.0,0.05]
["bitfinex","BTCUSD",1757083790258,0.5351478,110900.0,110890.0,0.05]
["bitfinex","BTCUSD",1757083790471,0.3537078,110900.0,110890.0,0.05]
["bitfinex","BTCUSD",1757083790688,0.18234265,110900.0,110890.0,0.10195]
["bitfinex","BTCUSD",1757083790908,0.18234265,110900.0,110890.0,0.52988695]
["bitfinex","BTCUSD",1757083791345,0.18234265,110900.0,110890.0,0.1]
["bitfinex","BTCUSD",1757083791346,0.18732265,110900.0,110890.0,0.1]
["bitfinex","BTCUSD",1757083791957,0.27923864,110900.0,110890.0,0.05]
["bitfinex","BTCUSD",1757083792163,0.18035891,110890.0,110880.0,0.1]
["bitfinex","BTCUSD",1757083792365,0.18533891,110890.0,110880.0,0.1]
["bitfinex","BTCUSD",1757083792819,0.18037518,110880.0,110870.0,0.05]
["bitfinex","BTCUSD",1757083793002,0.18535518,110880.0,110870.0,0.05]
["bitfinex","BTCUSD",1757083793205,0.18535518,110880.0,110870.0,0.1]
["bitfinex","BTCUSD",1757083793415,0.18040772,110860.0,110850.0,0.15053864]
["bitfinex","BTCUSD",1757083793632,0.18237772,110860.0,110850.0,0.20053864]
["bitfinex","BTCUSD",1757083793830,0.18237772,110860.0,110850.0,0.20248864]
["bitfinex","BTCUSD",1757083794250,0.18237772,110860.0,110850.0,0.20053864]
["bitfinex","BTCUSD",1757083794466,0.18040772,110860.0,110850.0,0.63353559]
["bitfinex","BTCUSD",1757083794673,0.27230743,110870.0,110860.0,0.05]
["bitfinex","BTCUSD",1757083794674,0.18039144,110870.0,110860.0,0.05]
["bitfinex","BTCUSD",1757083794819,0.18039144,110870.0,110860.0,0.05195]
["bitfinex","BTCUSD",1757083795222,0.18039144,110870.0,110860.0,0.71116695]
["bitfinex","BTCUSD",1757083795466,0.18039144,110870.0,110860.0,0.71427695]
["bitfinex","BTCUSD",1757083795928,0.18939393,110880.0,110870.0,0.1]
["bitfinex","BTCUSD",1757083796098,0.18939393,110880.0,110870.0,0.52988695]
["bitfinex","BTCUSD",1757083796924,0.18037518,110880.0,110870.0,0.52988695]
["bitfinex","BTCUSD",1757083797124,0.18037518,110880.0,110870.0,0.10195]
["bitfinex","BTCUSD",1757083797326,0.18037518,110880.0,110870.0,0.53214184]
["bitfinex","BTCUSD",1757083797636,0.18037518,110880.0,110870.0,0.53299695]
["bitfinex","BTCUSD",1757083797867,0.18037518,110880.0,110870.0,0.71338839]
["bitfinex","BTCUSD",1757083797999,0.18037518,110880.0,110870.0,0.10195]
["bitfinex","BTCUSD",1757083798210,0.18037518,110880.0,110870.0,0.53008695]
["bitfinex","BTCUSD",1757083798409,0.18037518,110880.0,110870.0,0.71232695]
["bitfinex","BTCUSD",1757083798650,0.18037518,110880.0,110870.0,0.10315]
["bitfinex","BTCUSD",1757083798849,0.22263138,110880.0,110870.0,0.1012]
["bitfinex","BTCUSD",1757083799022,0.83176833,110880.0,110870.0,0.0512]
["bitfinex","BTCUSD",1757083799222,0.40383138,110880.0,110870.0,0.0012]
["bitfinex","BTCUSD",1757083799429,0.40383138,110880.0,110870.0,0.0512]
["bitfinex","BTCUSD",1757083799632,0.40383138,110880.0,110870.0,0.0502]
["bitfinex","BTCUSD",1757083800055,0.40383138,110880.0,110870.0,0.1002]
["bitfinex","BTCUSD",1757083800254,0.40383138,110880.0,110870.0,0.0002]
["bitfinex","BTCUSD",1757083800486,0.49574737,110880.0,110870.0,0.0002]
["bitfinex","BTCUSD",1757083800712,0.49674737,110880.0,110870.0,0.0502]
["bitfinex","BTCUSD",1757083801293,0.45947117,110880.0,110870.0,0.0502]
["bitfinex","BTCUSD",1757083801438,0.45947117,110880.0,110870.0,0.0002]
["bitfinex","BTCUSD",1757083801644,0.70820812,110880.0,110870.0,0.0002]
["bitfinex","BTCUSD",1757083801873,1.22932812,110880.0,110870.0,0.0002]
["bitfinex","BTCUSD",1757083802090,1.32450812,110880.0,110870.0,0.0002]
["bitfinex","BTCUSD",1757083802475,0.98848716,110880.0,110870.0,0.0002]
["bitfinex","BTCUSD",1757083802691,0.45838117,110880.0,110870.0,0.00215]
["bitfinex","BTCUSD",1757083802928,0.46139117,110880.0,110870.0,0.0002]
["bitfinex","BTCUSD",1757083803153,1.39094812,110880.0,110870.0,0.0002]
["bitfinex","BTCUSD",1757083803818,0.96301117,110880.0,110870.0,0.0002]
["bitfinex","BTCUSD",1757083804039,0.43862716,110880.0,110870.0,0.0002]
["bitfinex","BTCUSD",1757083804241,0.61970716,110880.0,110870.0,0.0002]
["bitfinex","BTCUSD",1757083804452,0.52779117,110880.0,110870.0,0.0002]
["bitfinex","BTCUSD",1757083805326,0.42546996,110870.0,110860.0,0.05]
["bitfinex","BTCUSD",1757083805546,0.51738595,110870.0,110860.0,0.05]
["bitfinex","BTCUSD",1757083805803,0.18040772,110860.0,110850.0,0.20053864]
["bitfinex","BTCUSD",1757083806020,0.18044027,110840.0,110830.0,0.50165907]
["bitfinex","BTCUSD",1757083806229,0.18044027,110840.0,110830.0,0.41275351]
["bitfinex","BTCUSD",1757083806444,0.18044027,110840.0,110830.0,0.34214139]
["bitfinex","BTCUSD",1757083806650,0.18044027,110840.0,110830.0,0.77007834]
["bitfinex","BTCUSD",1757083807123,0.36678027,110840.0,110830.0,0.00014139]
["bitfinex","BTCUSD",1757083808193,0.51757113,110840.0,110830.0,0.00214139]
["bitfinex","BTCUSD",1757083809292,1.03131808,110840.0,110830.0,0.00214139]
["bitfinex","BTCUSD",1757083809508,0.60338113,110840.0,110830.0,0.00314139]
["bitfinex","BTCUSD",1757083809719,1.03131808,110840.0,110830.0,0.00314139]
["bitfinex","BTCUSD",1757083809928,0.60338113,110840.0,110830.0,0.00314139]
["bitfinex","BTCUSD",1757083810157,0.60338113,110840.0,110830.0,0.00114139]
["bitfinex","BTCUSD",1757083810355,1.43779808,110840.0,110830.0,0.00114139]
["bitfinex","BTCUSD",1757083810860,1.00986113,110840.0,110830.0,0.00114139]
["bitfinex","BTCUSD",1757083811067,1.43779808,110840.0,110830.0,0.00014139]
["bitfinex","BTCUSD",1757083811494,1.72909306,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1757083811697,1.73009306,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1757083811907,1.69963535,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1757083812456,1.73928725,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1757083812671,1.73828725,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1757083813071,1.74028725,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1757083813705,1.73928725,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1757083813907,1.82074496,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1757083814378,1.15574956,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1757083814660,1.79112725,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1757083814881,1.84112725,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1757083815521,1.79112725,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1757083815738,1.84112725,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1757083815959,0.94345185,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1757083816167,1.79108725,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1757083816378,1.84108725,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1757083816595,1.87254496,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1757083816801,1.69174496,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1757083817018,1.87250496,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1757083818512,1.86850496,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1757083818699,1.87450496,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1757083818894,2.41282796,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1757083819367,2.12057996,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1757083819683,2.12157996,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1757083819897,1.45474456,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1757083820113,1.45474456,110840.0,110800.0,1e-08]
["bitfinex","BTCUSD",1757083820114,1.20826334,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1757083820337,1.57277532,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1757083820567,0.91127992,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1757083820774,0.91127992,110810.0,110780.0,0.0002]
["bitfinex","BTCUSD",1757083820775,0.1805217,110790.0,110780.0,0.0002]
["bitfinex","BTCUSD",1757083820987,0.45311769,110790.0,110780.0,0.0002]
["bitfinex","BTCUSD",1757083821172,0.45311769,110790.0,110780.0,0.0022]
["bitfinex","BTCUSD",1757083821312,0.523449,110790.0,110780.0,0.0022]
["bitfinex","BTCUSD",1757083822342,0.27343769,110790.0,110780.0,0.0082]
["bitfinex","BTCUSD",1757083822582,0.45407769,110790.0,110780.0,0.0082]
["bitfinex","BTCUSD",1757083822778,0.48165934,110790.0,110780.0,0.01115]
["bitfinex","BTCUSD",1757083823418,0.48378934,110790.0,110780.0,0.0082]
["bitfinex","BTCUSD",1757083823618,0.48165934,110790.0,110780.0,0.0122]
["bitfinex","BTCUSD",1757083823820,0.52193602,110790.0,110780.0,0.0122]
["bitfinex","BTCUSD",1757083824357,0.34129602,110790.0,110780.0,0.0122]
["bitfinex","BTCUSD",1757083824505,0.52189602,110790.0,110780.0,0.0122]
["bitfinex","BTCUSD",1757083825321,0.34129602,110790.0,110780.0,0.0122]
["bitfinex","BTCUSD",1757083825520,0.52402602,110790.0,110780.0,0.0122]
["bitfinex","BTCUSD",1757083825725,0.52185602,110790.0,110780.0,0.0122]
["bitfinex","BTCUSD",1757083825919,0.52398602,110790.0,110780.0,0.0122]
["bitfinex","BTCUSD",1757083826221,0.439538,110780.0,110770.0,0.00056446]
["bitfinex","BTCUSD",1757083826490,0.43898984,110770.0,110760.0,0.77484318]
["bitfinex","BTCUSD",1757083826699,0.1805543,110770.0,110760.0,0.95541378]
["bitfinex","BTCUSD",1757083826837,0.1805543,110770.0,110760.0,0.77979318]
["bitfinex","BTCUSD",1757083827668,0.18069545,110770.0,110760.0,0.77979318]
["bitfinex","BTCUSD",1757083828070,0.36125545,110770.0,110760.0,0.11295778]
["bitfinex","BTCUSD",1757083828742,0.36225545,110770.0,110760.0,0.11795778]
["bitfinex","BTCUSD",1757083829394,0.36225545,110770.0,110760.0,0.11000778]
["bitfinex","BTCUSD",1757083829395,0.39243708,110770.0,110760.0,0.11000778]
["bitfinex","BTCUSD",1757083829593,0.39343708,110770.0,110760.0,0.11300778]
["bitfinex","BTCUSD",1757083829895,0.39343708,110770.0,110760.0,0.11595778]
["bitfinex","BTCUSD",1757083830104,0.39343708,110770.0,110760.0,0.11795778]
["bitfinex","BTCUSD",1757083830310,0.36225545,110770.0,110760.0,0.11795778]
["bitfinex","BTCUSD",1757083830717,0.36225545,110770.0,110760.0,0.11595778]
["bitfinex","BTCUSD",1757083831293,0.36225545,110770.0,110760.0,0.11695778]
["bitfinex","BTCUSD",1757083832076,0.18169545,110770.0,110760.0,0.11695778]
["bitfinex","BTCUSD",1757083832235,0.36209545,110770.0,110760.0,0.11695778]
["bitfinex","BTCUSD",1757083832647,0.36209545,110770.0,110760.0,0.78379318]
["bitfinex","BTCUSD",1757083832882,0.00114115,110770.0,110760.0,0.96436378]
["bitfinex","BTCUSD",1757083833521,0.18169545,110770.0,110760.0,1.48472378]
["bitfinex","BTCUSD",1757083834634,0.00114115,110770.0,110760.0,1.48472378]
["bitfinex","BTCUSD",1757083835246,0.18169545,110770.0,110760.0,1.48472378]
["bitfinex","BTCUSD",1757083835389,0.00114115,110770.0,110760.0,1.48472378]
["bitfinex","BTCUSD",1757083835798,0.18169545,110770.0,110760.0,1.48472378]
["bitfinex","BTCUSD",1757083836196,0.00114115,110770.0,110760.0,1.48472378]
["bitfinex","BTCUSD",1757083837030,0.18169545,110770.0,110760.0,0.81788838]
["bitfinex","BTCUSD",1757083837227,0.00114115,110770.0,110760.0,1.59757859]
["bitfinex","BTCUSD",1757083837465,0.00114115,110770.0,110760.0,1.57663977]
["bitfinex","BTCUSD",1757083837644,0.00114115,110770.0,110760.0,1.48472378]
["bitfinex","BTCUSD",1757083837979,0.00114115,110770.0,110760.0,1.30436378]
["bitfinex","BTCUSD",1757083838210,0.18169545,110770.0,110760.0,1.48460378]
["bitfinex","BTCUSD",1757083838412,0.00114115,110770.0,110760.0,1.48460378]
["bitfinex","BTCUSD",1757083838624,0.18169545,110770.0,110760.0,0.81776838]
["bitfinex","BTCUSD",1757083838819,0.00114115,110770.0,110760.0,1.48460378]
["bitfinex","BTCUSD",1757083839026,0.00114115,110770.0,110760.0,1.48456378]
["bitfinex","BTCUSD",1757083839247,0.00114115,110770.0,110760.0,1.48452378]
["bitfinex","BTCUSD",1757083839703,0.00114115,110770.0,110760.0,1.30395318]
["bitfinex","BTCUSD",1757083839966,0.00114115,110770.0,110760.0,1.12379318]
["bitfinex","BTCUSD",1757083840167,0.18169545,110770.0,110760.0,0.45695778]
["bitfinex","BTCUSD",1757083840376,0.18169545,110770.0,110760.0,0.11695778]
["bitfinex","BTCUSD",1757083840812,0.36181545,110770.0,110760.0,0.11400778]
["bitfinex","BTCUSD",1757083841402,0.51004684,110770.0,110760.0,0.11200778]
["bitfinex","BTCUSD",1757083841732,0.1805706,110760.0,110750.0,0.0049277]
["bitfinex","BTCUSD",1757083841941,0.27248659,110760.0,110750.0,0.0049277]
["bitfinex","BTCUSD",1757083842155,0.27456659,110760.0,110750.0,0.0070677]
["bitfinex","BTCUSD",1757083842363,0.45256659,110760.0,110750.0,0.0070677]
["bitfinex","BTCUSD",1757083842959,0.45252659,110760.0,110750.0,0.0070677]
["bitfinex","BTCUSD",1757083843609,0.52751233,110760.0,110750.0,0.0099277]
["bitfinex","BTCUSD",1757083845136,1.19434773,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1757083845352,1.27981773,110760.0,110750.0,0.00300001]
["bitfinex","BTCUSD",1757083845981,0.61298233,110760.0,110750.0,0.00300001]
["bitfinex","BTCUSD",1757083846204,1.27981773,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1757083846462,1.46071655,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1757083846678,1.63967655,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1757083846907,1.63967655,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1757083847122,0.20152572,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1757083847345,1.1187131,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1757083847557,1.1239531,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1757083848003,1.34554245,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1757083848218,0.43617888,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1757083848435,0.61609888,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1757083848651,0.95609888,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1757083848871,0.43301888,110750.0,110740.0,0.00214001]
["bitfinex","BTCUSD",1757083849094,0.43301888,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1757083849095,0.63461665,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1757083849309,0.45469665,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1757083849528,0.63957665,110750.0,110740.0,0.00100001]
["bitfinex","BTCUSD",1757083849739,0.62933665,110750.0,110740.0,0.00214001]
["bitfinex","BTCUSD",1757083850175,0.63957665,110750.0,110740.0,0.00100001]
["bitfinex","BTCUSD",1757083851196,0.45969665,110750.0,110740.0,0.00100001]
["bitfinex","BTCUSD",1757083851770,0.63953665,110750.0,110740.0,0.00100001]
["bitfinex","BTCUSD",1757083852543,0.64153665,110750.0,110740.0,0.00100001]
["bitfinex","BTCUSD",1757083852751,0.64153665,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1757083853247,0.18061952,110730.0,110720.0,0.0023714]
["bitfinex","BTCUSD",1757083853435,0.50439746,110730.0,110720.0,0.0023714]
["bitfinex","BTCUSD",1757083853747,0.18063583,110720.0,110710.0,0.11225326]
["bitfinex","BTCUSD",1757083853958,0.18066847,110700.0,110690.0,0.08061212]
["bitfinex","BTCUSD",1757083854175,0.36042847,110700.0,110690.0,0.08581212]
["bitfinex","BTCUSD",1757083854415,0.18066847,110700.0,110690.0,0.75264752]
["bitfinex","BTCUSD",1757083854626,0.18066847,110700.0,110690.0,0.01567127]
["bitfinex","BTCUSD",1757083854931,0.18066847,110700.0,110690.0,0.01261127]
["bitfinex","BTCUSD",1757083855400,0.45758446,110700.0,110690.0,0.01047127]
["bitfinex","BTCUSD",1757083856119,0.45854446,110700.0,110690.0,0.01147127]
["bitfinex","BTCUSD",1757083856597,0.45754446,110700.0,110690.0,0.01047127]
["bitfinex","BTCUSD",1757083856799,0.46054446,110700.0,110690.0,0.01047127]
["bitfinex","BTCUSD",1757083857137,0.45754446,110700.0,110690.0,0.01047127]
["bitfinex","BTCUSD",1757083857341,1.23723467,110700.0,110690.0,0.01047127]
["bitfinex","BTCUSD",1757083857542,1.23723467,110700.0,110690.0,0.01147127]
["bitfinex","BTCUSD",1757083857725,0.18071744,110670.0,110660.0,0.11547693]
["bitfinex","BTCUSD",1757083857967,0.36043744,110670.0,110660.0,0.11547693]
["bitfinex","BTCUSD",1757083858169,0.36043744,110670.0,110660.0,0.11761693]
["bitfinex","BTCUSD",1757083858375,0.41455273,110670.0,110660.0,0.11761693]
["bitfinex","BTCUSD",1757083858796,0.43794896,110670.0,110660.0,0.11761693]
["bitfinex","BTCUSD",1757083859244,0.43994896,110670.0,110660.0,0.11861693]
["bitfinex","BTCUSD",1757083859450,0.43794896,110670.0,110660.0,0.11761693]
["bitfinex","BTCUSD",1757083859682,0.44094896,110670.0,110660.0,0.11761693]
["bitfinex","BTCUSD",1757083860133,0.53806495,110670.0,110660.0,0.11547693]
["bitfinex","BTCUSD",1757083860357,0.53806495,110670.0,110660.0,0.11761693]
["bitfinex","BTCUSD",1757083860358,0.35314495,110670.0,110660.0,0.11761693]
["bitfinex","BTCUSD",1757083860565,0.18371744,110670.0,110660.0,0.11761693]
["bitfinex","BTCUSD",1757083860788,0.36339744,110670.0,110660.0,0.78751233]
["bitfinex","BTCUSD",1757083861043,0.36339744,110670.0,110660.0,0.12067693]
["bitfinex","BTCUSD",1757083861171,0.45531343,110670.0,110660.0,0.11761693]
["bitfinex","BTCUSD",1757083861823,0.45527343,110670.0,110660.0,0.11761693]
["bitfinex","BTCUSD",1757083862033,0.52226843,110670.0,110660.0,0.11761693]
["bitfinex","BTCUSD",1757083862203,0.27663343,110670.0,110660.0,0.11761693]
["bitfinex","BTCUSD",1757083862405,0.18471744,110670.0,110660.0,0.78751233]
["bitfinex","BTCUSD",1757083862668,0.004,110670.0,110660.0,1.60074091]
["bitfinex","BTCUSD",1757083863079,0.18471744,110670.0,110660.0,0.73223292]
["bitfinex","BTCUSD",1757083863313,0.18471744,110670.0,110660.0,0.12067693]
["bitfinex","BTCUSD",1757083863726,0.2383033,110670.0,110660.0,0.11547693]
["bitfinex","BTCUSD",1757083863927,0.2352233,110670.0,110660.0,0.11761693]
["bitfinex","BTCUSD",1757083864567,0.001,110670.0,110660.0,0.9702461]
["bitfinex","BTCUSD",1757083864775,0.001,110670.0,110660.0,0.3034107]
["bitfinex","BTCUSD",1757083864961,0.002,110670.0,110660.0,0.6424107]
["bitfinex","BTCUSD",1757083865165,0.001,110670.0,110660.0,1.3092461]
["bitfinex","BTCUSD",1757083865298,0.36932453,110690.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1757083865514,0.18070112,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1757083865729,0.18070112,110680.0,110670.0,0.84969284]
["bitfinex","BTCUSD",1757083865929,0.1806903,110690.0,110670.0,0.85275284]
["bitfinex","BTCUSD",1757083866158,0.18003048,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1757083866357,0.36069895,110700.0,110690.0,0.00495]
["bitfinex","BTCUSD",1757083866563,0.42390812,110700.0,110690.0,0.00196]
["bitfinex","BTCUSD",1757083866810,0.18113895,110700.0,110690.0,0.00196]
["bitfinex","BTCUSD",1757083867021,0.36069895,110700.0,110690.0,0.00196]
["bitfinex","BTCUSD",1757083867655,0.36069895,110700.0,110690.0,0.00421855]
["bitfinex","BTCUSD",1757083868069,0.36069895,110700.0,110690.0,0.00196]
["bitfinex","BTCUSD",1757083868493,0.18070112,110680.0,110670.0,0.52071744]
["bitfinex","BTCUSD",1757083868704,0.18070112,110680.0,110670.0,1.0117854]
["bitfinex","BTCUSD",1757083869536,0.18070112,110680.0,110670.0,0.34495]
["bitfinex","BTCUSD",1757083869748,0.18070112,110680.0,110670.0,1.0117854]
["bitfinex","BTCUSD",1757083869942,0.18070112,110680.0,110670.0,1.0087954]
["bitfinex","BTCUSD",1757083870460,0.18170112,110680.0,110670.0,0.34595]
["bitfinex","BTCUSD",1757083870666,0.36122112,110680.0,110670.0,1.0097954]
["bitfinex","BTCUSD",1757083870851,0.36122112,110680.0,110670.0,1.19051284]
["bitfinex","BTCUSD",1757083871245,0.36122112,110680.0,110670.0,0.52666744]
["bitfinex","BTCUSD",1757083871458,0.001,110680.0,110670.0,1.19350284]
["bitfinex","BTCUSD",1757083871839,0.001,110680.0,110670.0,1.19650284]
["bitfinex","BTCUSD",1757083871840,0.18270112,110680.0,110670.0,1.19650284]
["bitfinex","BTCUSD",1757083872049,0.18270112,110680.0,110670.0,1.0157854]
["bitfinex","BTCUSD",1757083872483,0.18270112,110680.0,110670.0,1.0127954]
["bitfinex","BTCUSD",1757083872686,0.18270112,110680.0,110670.0,1.19650284]
["bitfinex","BTCUSD",1757083873104,0.002,110680.0,110670.0,1.19650284]
["bitfinex","BTCUSD",1757083873318,0.002,110680.0,110670.0,1.30935765]
["bitfinex","BTCUSD",1757083873549,0.002,110680.0,110670.0,1.50056151]
["bitfinex","BTCUSD",1757083874219,0.002,110680.0,110670.0,1.68000151]
["bitfinex","BTCUSD",1757083874467,0.002,110680.0,110670.0,1.25098188]
["bitfinex","BTCUSD",1757083874692,0.002,110680.0,110670.0,1.07026444]
["bitfinex","BTCUSD",1757083875335,0.002,110680.0,110670.0,1.25098188]
["bitfinex","BTCUSD",1757083875569,0.18270112,110680.0,110670.0,1.07022444]
["bitfinex","BTCUSD",1757083875747,0.18270112,110680.0,110670.0,0.89082444]
["bitfinex","BTCUSD",1757083875988,0.18270112,110680.0,110670.0,1.07022444]
["bitfinex","BTCUSD",1757083876412,0.18270112,110680.0,110670.0,1.25094188]
["bitfinex","BTCUSD",1757083876631,0.002,110680.0,110670.0,1.67996151]
["bitfinex","BTCUSD",1757083876871,0.18270112,110680.0,110670.0,1.67996151]
["bitfinex","BTCUSD",1757083877086,0.18270112,110680.0,110670.0,1.07022444]
["bitfinex","BTCUSD",1757083877288,0.18270112,110680.0,110670.0,1.07018444]
["bitfinex","BTCUSD",1757083877541,0.18270112,110680.0,110670.0,1.25090188]
["bitfinex","BTCUSD",1757083877765,0.18270112,110680.0,110670.0,0.64116481]
["bitfinex","BTCUSD",1757083877972,0.18270112,110680.0,110670.0,1.07018444]
["bitfinex","BTCUSD",1757083878213,0.002,110680.0,110670.0,1.25090188]
["bitfinex","BTCUSD",1757083878458,0.002,110680.0,110670.0,1.67992151]
["bitfinex","BTCUSD",1757083879095,0.001,110680.0,110670.0,1.67892151]
["bitfinex","BTCUSD",1757083879313,0.18114148,110700.0,110690.0,0.36093882]
["bitfinex","BTCUSD",1757083879536,0.18114148,110700.0,110690.0,1.06119444]
["bitfinex","BTCUSD",1757083879750,0.18114148,110700.0,110690.0,1.06614444]
["bitfinex","BTCUSD",1757083879966,0.18114148,110700.0,110690.0,0.54682444]
["bitfinex","BTCUSD",1757083880186,0.18114148,110700.0,110690.0,0.72614444]
["bitfinex","BTCUSD",1757083880866,0.18114148,110700.0,110690.0,0.17928]
["bitfinex","BTCUSD",1757083881111,0.18114148,110700.0,110690.0,0.65154861]
["bitfinex","BTCUSD",1757083881324,0.18114148,110700.0,110690.0,0.00196]
["bitfinex","BTCUSD",1757083881558,0.18114148,110700.0,110690.0,0.00720855]
["bitfinex","BTCUSD",1757083881781,0.18114148,110700.0,110690.0,0.00196]
["bitfinex","BTCUSD",1757083881989,0.18114148,110700.0,110690.0,0.43323818]
["bitfinex","BTCUSD",1757083882211,0.18114148,110700.0,110690.0,0.43097963]
["bitfinex","BTCUSD",1757083882444,0.18414148,110700.0,110690.0,0.00296]
["bitfinex","BTCUSD",1757083883107,0.18414148,110700.0,110690.0,0.00396]
["bitfinex","BTCUSD",1757083883332,0.24393186,110700.0,110690.0,0.002]
["bitfinex","BTCUSD",1757083884234,0.67295149,110700.0,110690.0,0.002]
["bitfinex","BTCUSD",1757083884455,0.24393186,110700.0,110690.0,0.002]
["bitfinex","BTCUSD",1757083884694,0.69161349,110700.0,110690.0,0.002]
["bitfinex","BTCUSD",1757083884899,0.26259386,110700.0,110690.0,0.002]
["bitfinex","BTCUSD",1757083885537,0.53370985,110700.0,110690.0,0.002]
["bitfinex","BTCUSD",1757083885865,0.47596947,110700.0,110690.0,0.002]
["bitfinex","BTCUSD",1757083886085,0.29676947,110700.0,110690.0,0.002]
["bitfinex","BTCUSD",1757083886298,0.47596947,110700.0,110690.0,0.002]
["bitfinex","BTCUSD",1757083886527,0.47895947,110700.0,110690.0,0.002]
["bitfinex","BTCUSD",1757083886721,0.9079791,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1757083886927,0.99989509,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1757083887433,0.57087546,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1757083887650,0.99989509,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1757083887851,1.09247509,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1757083888266,1.00345546,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1757083888500,1.43247509,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1757083888718,1.42947509,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1757083888925,1.43447509,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1757083889142,1.00545546,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1757083889568,0.82629546,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1757083890151,1.00541546,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1757083890560,1.00541546,110700.0,110690.0,0.00100001]
["bitfinex","BTCUSD",1757083890766,1.43643509,110700.0,110690.0,0.00100001]
["bitfinex","BTCUSD",1757083891264,1.00741546,110700.0,110690.0,0.00100001]
["bitfinex","BTCUSD",1757083891482,1.43643509,110700.0,110690.0,0.00100001]
["bitfinex","BTCUSD",1757083891707,0.20680348,110700.0,110690.0,0.43197964]
["bitfinex","BTCUSD",1757083891933,0.20680095,110700.0,110690.0,0.77496964]
["bitfinex","BTCUSD",1757083892157,0.02613248,110700.0,110690.0,1.06690445]
["bitfinex","BTCUSD",1757083892410,0.28460161,110700.0,110690.0,0.86688563]
["bitfinex","BTCUSD",1757083892625,0.28322561,110700.0,110690.0,0.86688563]
["bitfinex","BTCUSD",1757083893030,0.28322561,110700.0,110690.0,0.77496964]
["bitfinex","BTCUSD",1757083893495,0.28322561,110700.0,110690.0,0.34296001]
["bitfinex","BTCUSD",1757083893738,0.28322561,110700.0,110690.0,0.00296001]
["bitfinex","BTCUSD",1757083894165,0.46226561,110700.0,110690.0,0.43722819]
["bitfinex","BTCUSD",1757083894424,0.46226561,110700.0,110690.0,0.00296001]
["bitfinex","BTCUSD",1757083894879,0.46431561,110700.0,110690.0,0.00100001]
["bitfinex","BTCUSD",1757083895089,0.46431561,110700.0,110690.0,0.00296001]
["bitfinex","BTCUSD",1757083895090,0.46226561,110700.0,110690.0,0.00296001]
["bitfinex","BTCUSD",1757083895941,0.46226561,110700.0,110690.0,0.00100001]
["bitfinex","BTCUSD",1757083896392,0.53307758,110700.0,110690.0,0.00100001]
["bitfinex","BTCUSD",1757083896612,0.55236291,110700.0,110690.0,0.00100001]
["bitfinex","BTCUSD",1757083897026,0.98138254,110700.0,110690.0,0.00100001]
["bitfinex","BTCUSD",1757083897746,1.04594254,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1757083897963,1.47422254,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1757083898175,1.04320291,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1757083898577,1.04820291,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1757083898807,0.18071744,110670.0,110660.0,0.11547693]
["bitfinex","BTCUSD",1757083899165,0.35963744,110670.0,110660.0,0.11750693]
["bitfinex","BTCUSD",1757083900019,0.35963744,110670.0,110660.0,0.11547693]
["bitfinex","BTCUSD",1757083900020,0.41884274,110670.0,110660.0,0.11547693]
["bitfinex","BTCUSD",1757083900224,0.35963744,110670.0,110660.0,0.11750693]
["bitfinex","BTCUSD",1757083900432,0.18071744,110670.0,110660.0,0.54652656]
["bitfinex","BTCUSD",1757083900633,0.18071744,110670.0,110660.0,0.54957656]
["bitfinex","BTCUSD",1757083901400,0.18271744,110670.0,110660.0,0.11750693]
["bitfinex","BTCUSD",1757083901613,0.36259744,110670.0,110660.0,0.55057656]
["bitfinex","BTCUSD",1757083902218,0.18371744,110670.0,110660.0,0.55057656]
["bitfinex","BTCUSD",1757083902423,0.003,110670.0,110660.0,1.16322632]
["bitfinex","BTCUSD",1757083902651,0.003,110670.0,110660.0,1.18416514]
["bitfinex","BTCUSD",1757083903902,0.003,110670.0,110660.0,1.36300514]
["bitfinex","BTCUSD",1757083904978,0.002,110670.0,110660.0,1.36200514]
["bitfinex","BTCUSD",1757083905112,0.1806848,110690.0,110670.0,0.54164236]
["bitfinex","BTCUSD",1757083905312,0.1806848,110690.0,110680.0,0.61289963]
["bitfinex","BTCUSD",1757083905532,0.25128151,110700.0,110680.0,0.79360075]
["bitfinex","BTCUSD",1757083905745,0.18065228,110710.0,110690.0,0.70387896]
["bitfinex","BTCUSD",1757083905952,0.18065228,110710.0,110700.0,0.43104963]
["bitfinex","BTCUSD",1757083906156,0.18065228,110710.0,110700.0,0.43409963]
["bitfinex","BTCUSD",1757083906389,0.18065215,110710.0,110700.0,0.7935281]
["bitfinex","BTCUSD",1757083906829,0.18065215,110710.0,110700.0,0.43409963]
["bitfinex","BTCUSD",1757083907036,0.18065215,110710.0,110700.0,0.61285963]
["bitfinex","BTCUSD",1757083907310,0.18065215,110710.0,110700.0,0.43409963]
["bitfinex","BTCUSD",1757083907517,0.18065215,110710.0,110700.0,0.61281963]
["bitfinex","BTCUSD",1757083907732,0.18065215,110710.0,110700.0,0.43409963]
["bitfinex","BTCUSD",1757083907939,0.21768413,110710.0,110700.0,0.18075]
["bitfinex","BTCUSD",1757083908139,0.18065215,110710.0,110700.0,0.00203]
["bitfinex","BTCUSD",1757083908349,0.18065215,110710.0,110700.0,0.00508]
["bitfinex","BTCUSD",1757083908596,0.18065215,110710.0,110700.0,0.00203]
["bitfinex","BTCUSD",1757083909029,0.18765215,110710.0,110700.0,0.00303]
["bitfinex","BTCUSD",1757083909234,0.18765215,110710.0,110700.0,0.43430798]
["bitfinex","BTCUSD",1757083909378,0.18765215,110710.0,110700.0,0.00303]
["bitfinex","BTCUSD",1757083909856,0.40406413,110710.0,110700.0,0.00303]
["bitfinex","BTCUSD",1757083910071,0.18765215,110710.0,110700.0,0.43509963]
["bitfinex","BTCUSD",1757083910302,0.007,110710.0,110700.0,0.65724463]
["bitfinex","BTCUSD",1757083910506,0.007,110710.0,110700.0,0.04450653]
["bitfinex","BTCUSD",1757083910507,0.18765215,110710.0,110700.0,0.04450653]
["bitfinex","BTCUSD",1757083911110,0.18765215,110710.0,110700.0,0.00303]
["bitfinex","BTCUSD",1757083911315,0.18765215,110710.0,110700.0,0.00608]
["bitfinex","BTCUSD",1757083911727,0.18765215,110710.0,110700.0,0.17964]
["bitfinex","BTCUSD",1757083911931,0.18765215,110710.0,110700.0,0.18167]
["bitfinex","BTCUSD",1757083912134,0.18765215,110710.0,110700.0,0.61373963]
["bitfinex","BTCUSD",1757083912335,0.007,110710.0,110700.0,0.7944081]
["bitfinex","BTCUSD",1757083912539,0.18765215,110710.0,110700.0,0.7944081]
["bitfinex","BTCUSD",1757083912770,0.18765215,110710.0,110700.0,0.00608]
["bitfinex","BTCUSD",1757083912967,0.18765215,110710.0,110700.0,0.00833835]
["bitfinex","BTCUSD",1757083913171,0.007,110710.0,110700.0,0.18900682]
["bitfinex","BTCUSD",1757083913391,0.18765215,110710.0,110700.0,0.18674847]
["bitfinex","BTCUSD",1757083913592,0.18765215,110710.0,110700.0,0.43509963]
["bitfinex","BTCUSD",1757083914023,0.007,110710.0,110700.0,1.06862291]
["bitfinex","BTCUSD",1757083914524,0.18066303,110760.0,110710.0,0.54155065]
["bitfinex","BTCUSD",1757083914732,0.1805875,110750.0,110740.0,0.42901963]
["bitfinex","BTCUSD",1757083914946,0.18057106,110760.0,110740.0,0.78818256]
["bitfinex","BTCUSD",1757083915159,0.18283813,110750.0,110740.0,0.00203]
["bitfinex","BTCUSD",1757083915387,0.1805869,110750.0,110740.0,0.18059]
["bitfinex","BTCUSD",1757083915601,0.1805869,110750.0,110740.0,0.79552038]
["bitfinex","BTCUSD",1757083915810,0.28790729,110770.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1757083916003,0.1805706,110760.0,110750.0,0.60960653]
["bitfinex","BTCUSD",1757083916208,0.004,110760.0,110750.0,1.13019653]
["bitfinex","BTCUSD",1757083916468,0.10741948,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1757083916687,0.28797378,110770.0,110760.0,0.43104963]
["bitfinex","BTCUSD",1757083916896,0.28797378,110770.0,110760.0,0.00203]
["bitfinex","BTCUSD",1757083917314,0.10741948,110770.0,110760.0,0.61467023]
["bitfinex","BTCUSD",1757083917530,0.10741948,110770.0,110760.0,0.74703149]
["bitfinex","BTCUSD",1757083917777,0.28797378,110770.0,110760.0,0.56646089]
["bitfinex","BTCUSD",1757083917995,0.28797378,110770.0,110760.0,0.31596126]
["bitfinex","BTCUSD",1757083918385,0.28797378,110770.0,110760.0,0.13744126]
["bitfinex","BTCUSD",1757083918621,0.28797378,110770.0,110760.0,0.92551149]
["bitfinex","BTCUSD",1757083918832,0.10741948,110770.0,110760.0,0.92551149]
["bitfinex","BTCUSD",1757083919061,0.28797378,110770.0,110760.0,0.31592126]
["bitfinex","BTCUSD",1757083919252,0.28797378,110770.0,110760.0,0.74494089]
["bitfinex","BTCUSD",1757083919419,0.28797378,110770.0,110760.0,0.31592126]
["bitfinex","BTCUSD",1757083919635,0.28997378,110770.0,110760.0,0.31692126]
["bitfinex","BTCUSD",1757083919808,0.28997378,110770.0,110760.0,0.74694089]
["bitfinex","BTCUSD",1757083920012,0.28997378,110770.0,110760.0,0.31792126]
["bitfinex","BTCUSD",1757083920013,0.18269545,110770.0,110760.0,0.31792126]
["bitfinex","BTCUSD",1757083920367,0.18069545,110770.0,110760.0,0.22191527]
["bitfinex","BTCUSD",1757083920615,0.18069545,110770.0,110760.0,0.22496527]
["bitfinex","BTCUSD",1757083920823,0.18069545,110770.0,110760.0,0.6539849]
["bitfinex","BTCUSD",1757083921003,0.18069545,110770.0,110760.0,0.22191527]
["bitfinex","BTCUSD",1757083921158,0.18069545,110770.0,110760.0,0.4724949]
["bitfinex","BTCUSD",1757083921373,0.00014115,110770.0,110760.0,1.28741031]
["bitfinex","BTCUSD",1757083921599,0.00114115,110770.0,110760.0,1.78398994]
["bitfinex","BTCUSD",1757083921803,0.18049022,110810.0,110780.0,0.54145571]
["bitfinex","BTCUSD",1757083922007,0.18050568,110800.0,110790.0,0.79328785]
["bitfinex","BTCUSD",1757083922271,0.259249,110820.0,110800.0,0.18050243]
["bitfinex","BTCUSD",1757083922435,0.07867222,110820.0,110810.0,0.36317523]
["bitfinex","BTCUSD",1757083922611,0.07867222,110820.0,110810.0,0.70396912]
["bitfinex","BTCUSD",1757083923444,0.07867222,110820.0,110810.0,1.13298875]
["bitfinex","BTCUSD",1757083923661,0.08167222,110820.0,110810.0,1.13298875]
["bitfinex","BTCUSD",1757083923880,0.26214505,110820.0,110810.0,1.13298875]
["bitfinex","BTCUSD",1757083924093,0.26214505,110820.0,110810.0,0.70396912]
["bitfinex","BTCUSD",1757083924319,0.18434439,110820.0,110810.0,0.95458875]
["bitfinex","BTCUSD",1757083924530,0.18434439,110820.0,110810.0,0.34203]
["bitfinex","BTCUSD",1757083924748,0.18434439,110820.0,110810.0,0.51836]
["bitfinex","BTCUSD",1757083924964,0.18048912,110810.0,110800.0,0.51936]
["bitfinex","BTCUSD",1757083925440,0.18565912,110810.0,110800.0,0.001]
["bitfinex","BTCUSD",1757083925655,0.1805217,110790.0,110780.0,0.07061212]
["bitfinex","BTCUSD",1757083925866,0.1805217,110790.0,110780.0,0.07264212]
["bitfinex","BTCUSD",1757083926085,0.1805217,110790.0,110780.0,0.18035]
["bitfinex","BTCUSD",1757083926311,0.18051983,110800.0,110780.0,0.18035]
["bitfinex","BTCUSD",1757083926539,0.18148912,110810.0,110800.0,0.18350541]
["bitfinex","BTCUSD",1757083926773,0.18148912,110810.0,110780.0,0.45392301]
["bitfinex","BTCUSD",1757083926774,0.18051174,110800.0,110780.0,0.45392301]
["bitfinex","BTCUSD",1757083926991,0.18050541,110800.0,110790.0,0.1825617]
["bitfinex","BTCUSD",1757083927177,0.18050541,110800.0,110790.0,0.61158133]
["bitfinex","BTCUSD",1757083927305,0.18050541,110800.0,110790.0,0.18036]
["bitfinex","BTCUSD",1757083927541,0.18050541,110800.0,110780.0,0.70462264]
["bitfinex","BTCUSD",1757083927542,0.1805217,110790.0,110780.0,0.34]
["bitfinex","BTCUSD",1757083927755,0.18246541,110800.0,110780.0,1.13306739]
["bitfinex","BTCUSD",1757083927756,0.18050541,110800.0,110780.0,1.13306739]
["bitfinex","BTCUSD",1757083927993,0.1805217,110790.0,110780.0,0.70089776]
["bitfinex","BTCUSD",1757083928197,0.1805217,110790.0,110780.0,0.700898]
["bitfinex","BTCUSD",1757083928418,0.1805217,110790.0,110780.0,1.12991763]
["bitfinex","BTCUSD",1757083928675,0.1805217,110790.0,110780.0,1.13091763]
["bitfinex","BTCUSD",1757083928871,0.1805217,110790.0,110780.0,1.13391763]
["bitfinex","BTCUSD",1757083929089,0.18150541,110800.0,110780.0,0.95559763]
["bitfinex","BTCUSD",1757083929302,0.18150541,110800.0,110790.0,0.18053652]
["bitfinex","BTCUSD",1757083929566,0.001,110800.0,110790.0,0.00204]
["bitfinex","BTCUSD",1757083929736,0.18571715,110800.0,110780.0,0.004]
["bitfinex","BTCUSD",1757083929965,0.18652541,110800.0,110780.0,0.43701963]
["bitfinex","BTCUSD",1757083930179,0.00087156,110820.0,110810.0,0.34]
["bitfinex","BTCUSD",1757083930376,0.00087156,110820.0,110810.0,1.15391757]
["bitfinex","BTCUSD",1757083930589,0.00087156,110820.0,110810.0,0.72489794]
["bitfinex","BTCUSD",1757083930794,0.00087156,110820.0,110810.0,1.15391757]
["bitfinex","BTCUSD",1757083931009,0.00087156,110820.0,110810.0,1.21503484]
["bitfinex","BTCUSD",1757083932029,0.00087156,110820.0,110810.0,1.30695083]
["bitfinex","BTCUSD",1757083932220,0.00087156,110820.0,110810.0,1.30795083]
["bitfinex","BTCUSD",1757083933275,0.00187156,110820.0,110810.0,1.30895083]
["bitfinex","BTCUSD",1757083933510,0.00187156,110820.0,110810.0,1.5459991]
["bitfinex","BTCUSD",1757083933999,0.00087156,110820.0,110810.0,1.6115191]
["bitfinex","BTCUSD",1757083934195,0.00087156,110820.0,110810.0,1.4332391]
["bitfinex","BTCUSD",1757083934448,0.00087156,110820.0,110810.0,0.74523238]
["bitfinex","BTCUSD",1757083934627,0.00087156,110820.0,110810.0,1.40720844]
["bitfinex","BTCUSD",1757083935080,0.00087156,110820.0,110810.0,1.41035844]
["bitfinex","BTCUSD",1757083935308,0.00087156,110820.0,110810.0,1.50227443]
["bitfinex","BTCUSD",1757083935531,0.00087156,110820.0,110810.0,1.34453808]
["bitfinex","BTCUSD",1757083935712,0.00087156,110820.0,110810.0,1.52269808]
["bitfinex","BTCUSD",1757083936032,0.00187156,110820.0,110810.0,1.52869808]
["bitfinex","BTCUSD",1757083936477,0.00187156,110820.0,110810.0,0.22898054]
["bitfinex","BTCUSD",1757083936682,0.00187156,110820.0,110810.0,0.89504844]
["bitfinex","BTCUSD",1757083938384,0.00187156,110820.0,110810.0,0.89819844]
["bitfinex","BTCUSD",1757083938807,0.00187156,110820.0,110810.0,0.23213054]
["bitfinex","BTCUSD",1757083938946,0.00187156,110820.0,110810.0,1.23819844]
["bitfinex","BTCUSD",1757083939151,0.00187156,110820.0,110810.0,1.33011443]
["bitfinex","BTCUSD",1757083939632,0.00187156,110820.0,110810.0,0.83897653]
["bitfinex","BTCUSD",1757083939788,0.00187156,110820.0,110810.0,1.41312844]
["bitfinex","BTCUSD",1757083940806,0.00187156,110820.0,110810.0,1.50819443]
["bitfinex","BTCUSD",1757083941203,0.00187156,110820.0,110810.0,1.50504443]
["bitfinex","BTCUSD",1757083941409,0.00187156,110820.0,110810.0,1.41312844]
["bitfinex","BTCUSD",1757083941614,0.00187156,110820.0,110810.0,0.85255702]
["bitfinex","BTCUSD",1757083941823,0.00187156,110820.0,110810.0,0.85459702]
["bitfinex","BTCUSD",1757083942268,0.00187156,110820.0,110810.0,0.94966301]
["bitfinex","BTCUSD",1757083942530,0.00187156,110820.0,110810.0,0.28359511]
["bitfinex","BTCUSD",1757083942701,0.00187156,110820.0,110810.0,0.9870742]
["bitfinex","BTCUSD",1757083944353,0.00187156,110820.0,110810.0,0.9902242]
["bitfinex","BTCUSD",1757083944559,0.00187156,110820.0,110810.0,0.9850342]
["bitfinex","BTCUSD",1757083944722,0.00187156,110820.0,110810.0,0.88462909]
["bitfinex","BTCUSD",1757083944958,0.00689156,110820.0,110810.0,0.04056119]
["bitfinex","BTCUSD",1757083945119,0.00914279,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1757083945323,0.00608279,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1757083945572,0.18408279,110820.0,110810.0,0.84655702]
["bitfinex","BTCUSD",1757083945775,0.18183156,110820.0,110810.0,0.84655702]
["bitfinex","BTCUSD",1757083945949,0.00383156,110820.0,110810.0,0.84655702]
["bitfinex","BTCUSD",1757083946126,0.00087156,110820.0,110810.0,0.84859702]
["bitfinex","BTCUSD",1757083946345,0.00512279,110820.0,110810.0,0.84959702]
["bitfinex","BTCUSD",1757083946729,0.00287156,110820.0,110810.0,0.84959702]
["bitfinex","BTCUSD",1757083947393,0.00612279,110820.0,110810.0,0.84959702]
["bitfinex","BTCUSD",1757083947532,0.00387156,110820.0,110810.0,0.84959702]
["bitfinex","BTCUSD",1757083947744,0.00808279,110820.0,110810.0,0.84755702]
["bitfinex","BTCUSD",1757083947950,0.19161562,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1757083948207,0.22463567,110820.0,110810.0,0.18148912]
["bitfinex","BTCUSD",1757083948412,0.31655166,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1757083949025,0.42744494,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1757083949724,0.60436494,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1757083950079,0.60636494,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1757083950634,0.42844494,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1757083950835,0.96730376,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1757083951042,1.63337166,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1757083951873,1.63137166,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1757083952095,1.63737166,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1757083952308,1.84521166,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1757083953162,1.84517166,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1757083953376,1.84317166,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1757083953583,0.99698376,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1757083953790,1.84493166,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1757083953998,1.86358121,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1757083954770,0.96342321,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1757083954994,0.38929321,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1757083955203,0.56713321,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1757083955630,0.57019321,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1757083956349,0.39235321,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1757083956549,0.57019321,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1757083956848,0.63434177,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1757083957060,0.57019321,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1757083957478,0.39235321,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1757083957679,0.36614993,110820.0,110810.0,0.6700679]
["bitfinex","BTCUSD",1757083957846,0.47746993,110820.0,110810.0,0.6700679]
["bitfinex","BTCUSD",1757083958066,0.20912238,110820.0,110810.0,0.6730879]
["bitfinex","BTCUSD",1757083958294,0.38692238,110820.0,110810.0,0.6730879]
["bitfinex","BTCUSD",1757083958694,0.52247565,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1757083958916,0.47283837,110820.0,110810.0,0.003]
["bitfinex","BTCUSD",1757083959350,0.48096837,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1757083959552,0.47496837,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1757083959769,0.31789017,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1757083959961,0.30116837,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1757083960313,0.53826605,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1757083960556,0.47892837,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1757083960827,0.48197837,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1757083961106,0.83900852,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1757083961585,0.84200852,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1757083962054,0.93392451,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1757083962295,0.93092451,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1757083962503,0.93292451,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1757083962758,1.59899241,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1757083963227,0.93284451,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1757083963488,0.66324852,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1757083963733,0.84092852,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1757083964683,0.88760296,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1757083965050,1.66278968,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757083965281,1.75470567,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757083966069,0.1805217,110790.0,110780.0,0.07061212]
["bitfinex","BTCUSD",1757083966277,0.3581617,110790.0,110780.0,0.07261212]
["bitfinex","BTCUSD",1757083966682,0.1805543,110770.0,110760.0,0.07363212]
["bitfinex","BTCUSD",1757083966898,0.1805543,110770.0,110760.0,0.07563212]
["bitfinex","BTCUSD",1757083967102,0.3581943,110770.0,110760.0,0.07563212]
["bitfinex","BTCUSD",1757083967567,0.3581943,110770.0,110760.0,0.6710879]
["bitfinex","BTCUSD",1757083967823,0.1805543,110770.0,110760.0,0.00502]
["bitfinex","BTCUSD",1757083968057,0.1805543,110770.0,110760.0,0.00549156]
["bitfinex","BTCUSD",1757083968294,0.1815543,110770.0,110760.0,0.67481659]
["bitfinex","BTCUSD",1757083968539,0.1815543,110770.0,110760.0,0.67255946]
["bitfinex","BTCUSD",1757083968989,0.1815543,110770.0,110760.0,0.00649156]
["bitfinex","BTCUSD",1757083969440,0.004,110770.0,110760.0,0.67481659]
["bitfinex","BTCUSD",1757083969661,0.1845543,110770.0,110760.0,0.85313006]
["bitfinex","BTCUSD",1757083969874,0.004,110770.0,110760.0,0.85313006]
["bitfinex","BTCUSD",1757083970321,0.004,110770.0,110760.0,1.12260605]
["bitfinex","BTCUSD",1757083970525,0.004,110770.0,110760.0,1.48354487]
["bitfinex","BTCUSD",1757083971764,0.004,110770.0,110760.0,1.30598487]
["bitfinex","BTCUSD",1757083971977,0.004,110770.0,110760.0,1.48350487]
["bitfinex","BTCUSD",1757083972190,0.001,110770.0,110760.0,1.48350487]
["bitfinex","BTCUSD",1757083972399,0.25830106,110810.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1757083972601,0.32909687,110810.0,110800.0,0.002]
["bitfinex","BTCUSD",1757083972814,0.1805217,110790.0,110780.0,1.1835879]
["bitfinex","BTCUSD",1757083973015,0.1805217,110790.0,110780.0,1.1896259]
["bitfinex","BTCUSD",1757083973173,0.1805217,110790.0,110780.0,1.1916259]
["bitfinex","BTCUSD",1757083973390,0.1805217,110790.0,110780.0,1.0110879]
["bitfinex","BTCUSD",1757083973593,0.1805217,110790.0,110780.0,0.34502]
["bitfinex","BTCUSD",1757083973793,0.21662441,110790.0,110780.0,0.00247156]
["bitfinex","BTCUSD",1757083973998,0.1805217,110790.0,110780.0,0.00247156]
["bitfinex","BTCUSD",1757083974224,0.1805217,110790.0,110780.0,0.00549156]
["bitfinex","BTCUSD",1757083974431,0.1805217,110790.0,110780.0,0.00774828]
["bitfinex","BTCUSD",1757083974644,0.1805217,110790.0,110780.0,0.67381618]
["bitfinex","BTCUSD",1757083974842,0.18050541,110800.0,110780.0,0.67155946]
["bitfinex","BTCUSD",1757083975018,0.1805217,110790.0,110780.0,0.66853946]
["bitfinex","BTCUSD",1757083975203,0.1805217,110790.0,110780.0,0.84597946]
["bitfinex","BTCUSD",1757083975407,0.1805217,110790.0,110780.0,1.02651698]
["bitfinex","BTCUSD",1757083975649,0.1825217,110790.0,110780.0,0.84899946]
["bitfinex","BTCUSD",1757083975822,0.1825217,110790.0,110780.0,1.02953746]
["bitfinex","BTCUSD",1757083975823,0.002,110790.0,110780.0,1.02953746]
["bitfinex","BTCUSD",1757083976225,0.1825217,110790.0,110780.0,1.02953746]
["bitfinex","BTCUSD",1757083976426,0.1825217,110790.0,110780.0,0.84899946]
["bitfinex","BTCUSD",1757083976810,0.002,110790.0,110780.0,1.02953746]
["bitfinex","BTCUSD",1757083977003,0.1825217,110790.0,110780.0,0.84899946]
["bitfinex","BTCUSD",1757083977205,0.002,110790.0,110780.0,1.02953746]
["bitfinex","BTCUSD",1757083977404,0.1825217,110790.0,110780.0,0.84899946]
["bitfinex","BTCUSD",1757083977675,0.1825217,110790.0,110780.0,0.89144604]
["bitfinex","BTCUSD",1757083977676,0.1835217,110790.0,110780.0,0.89144604]
["bitfinex","BTCUSD",1757083977862,0.1835217,110790.0,110780.0,0.22537814]
["bitfinex","BTCUSD",1757083978071,0.21992441,110790.0,110780.0,0.04793814]
["bitfinex","BTCUSD",1757083978382,0.1835217,110790.0,110780.0,0.04491814]
["bitfinex","BTCUSD",1757083979443,0.1835217,110790.0,110780.0,0.04793814]
["bitfinex","BTCUSD",1757083979916,0.1835217,110790.0,110780.0,0.04491814]
["bitfinex","BTCUSD",1757083980348,0.1835217,110790.0,110780.0,0.71400604]
["bitfinex","BTCUSD",1757083980542,0.1835217,110790.0,110780.0,0.00347156]
["bitfinex","BTCUSD",1757083980754,0.1835217,110790.0,110780.0,0.00649156]
["bitfinex","BTCUSD",1757083981282,0.1835217,110790.0,110780.0,0.00347156]
["bitfinex","BTCUSD",1757083981510,0.3316984,110790.0,110780.0,0.00147156]
["bitfinex","BTCUSD",1757083981742,0.3347484,110790.0,110780.0,0.00147156]
["bitfinex","BTCUSD",1757083981950,0.1835217,110790.0,110780.0,0.00649156]
["bitfinex","BTCUSD",1757083982150,0.003,110790.0,110780.0,0.85309746]
["bitfinex","BTCUSD",1757083982356,0.1835217,110790.0,110780.0,0.67255946]
["bitfinex","BTCUSD",1757083982593,0.003,110790.0,110780.0,0.85309746]
["bitfinex","BTCUSD",1757083983710,0.003,110790.0,110780.0,1.28501345]
["bitfinex","BTCUSD",1757083983913,0.003,110790.0,110780.0,1.30595227]
["bitfinex","BTCUSD",1757083984283,0.003,110790.0,110780.0,1.48315227]
["bitfinex","BTCUSD",1757083984861,0.18050582,110800.0,110790.0,0.5205217]
["bitfinex","BTCUSD",1757083985108,0.18048952,110810.0,110800.0,0.18050507]
["bitfinex","BTCUSD",1757083985344,0.21160974,110820.0,110800.0,1.02879297]
["bitfinex","BTCUSD",1757083985539,0.03113676,110820.0,110810.0,0.85183313]
["bitfinex","BTCUSD",1757083985747,0.0004,110830.0,110820.0,0.52047283]
["bitfinex","BTCUSD",1757083985901,0.18085655,110830.0,110820.0,1.36872073]
["bitfinex","BTCUSD",1757083986103,0.0004,110830.0,110820.0,1.36872073]
["bitfinex","BTCUSD",1757083986322,0.18085655,110830.0,110820.0,1.36872073]
["bitfinex","BTCUSD",1757083986524,0.0004,110830.0,110820.0,1.36872073]
["bitfinex","BTCUSD",1757083987060,0.1819979,110830.0,110820.0,1.38751109]
["bitfinex","BTCUSD",1757083987265,0.1819979,110830.0,110820.0,1.02987826]
["bitfinex","BTCUSD",1757083987402,0.00154135,110830.0,110820.0,1.38747109]
["bitfinex","BTCUSD",1757083987644,0.00154135,110830.0,110820.0,1.21035109]
["bitfinex","BTCUSD",1757083987843,0.1819979,110830.0,110820.0,1.21035109]
["bitfinex","BTCUSD",1757083988038,0.1819979,110830.0,110820.0,1.36864073]
["bitfinex","BTCUSD",1757083988484,0.1819979,110830.0,110820.0,1.19156073]
["bitfinex","BTCUSD",1757083988644,0.00154135,110830.0,110820.0,1.36864073]
["bitfinex","BTCUSD",1757083989078,0.1819979,110830.0,110820.0,0.7441874]
["bitfinex","BTCUSD",1757083989273,0.1819979,110830.0,110820.0,1.05270247]
["bitfinex","BTCUSD",1757083989478,0.1829979,110830.0,110820.0,0.56367457]
["bitfinex","BTCUSD",1757083989678,0.1829979,110830.0,110820.0,1.22974247]
["bitfinex","BTCUSD",1757083989889,0.1829979,110830.0,110820.0,0.56367457]
["bitfinex","BTCUSD",1757083990095,0.1829979,110830.0,110820.0,1.4102153]
["bitfinex","BTCUSD",1757083991206,0.1829979,110830.0,110820.0,1.50213129]
["bitfinex","BTCUSD",1757083991207,0.00254135,110830.0,110820.0,1.50213129]
["bitfinex","BTCUSD",1757083991414,0.00254135,110830.0,110820.0,1.52307011]
["bitfinex","BTCUSD",1757083991971,0.00254135,110830.0,110820.0,1.72307011]
["bitfinex","BTCUSD",1757083992172,0.00154135,110830.0,110820.0,1.94603011]
["bitfinex","BTCUSD",1757083992469,0.00054135,110830.0,110820.0,1.94603011]
["bitfinex","BTCUSD",1757083992642,0.00154135,110830.0,110820.0,2.12495011]
["bitfinex","BTCUSD",1757083992857,0.00054135,110830.0,110820.0,2.12295011]
["bitfinex","BTCUSD",1757083993286,0.00254135,110830.0,110820.0,2.17795011]
["bitfinex","BTCUSD",1757083993500,0.21191336,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1757083993757,0.21191336,110880.0,110870.0,0.78696321]
["bitfinex","BTCUSD",1757083993758,0.21199698,110880.0,110870.0,0.78696321]
["bitfinex","BTCUSD",1757083993963,0.21199698,110880.0,110870.0,0.78998321]
["bitfinex","BTCUSD",1757083994291,0.21199698,110880.0,110870.0,0.60959177]
["bitfinex","BTCUSD",1757083994905,0.18086022,110880.0,110870.0,0.18197]
["bitfinex","BTCUSD",1757083995121,0.18086022,110880.0,110870.0,0.60959177]
["bitfinex","BTCUSD",1757083995463,0.18086022,110880.0,110870.0,0.43271177]
["bitfinex","BTCUSD",1757083995793,0.18086022,110880.0,110870.0,0.60955177]
["bitfinex","BTCUSD",1757083995995,0.18086022,110880.0,110870.0,0.60753177]
["bitfinex","BTCUSD",1757083996198,0.18586022,110880.0,110870.0,0.60753177]
["bitfinex","BTCUSD",1757083996417,0.18586022,110880.0,110870.0,0.00307]
["bitfinex","BTCUSD",1757083996612,0.19110022,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1757083996738,0.18790022,110880.0,110870.0,0.17776]
["bitfinex","BTCUSD",1757083997094,0.19110022,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1757083997310,0.19110022,110880.0,110870.0,0.17776]
["bitfinex","BTCUSD",1757083997533,0.18790022,110880.0,110870.0,0.17776]
["bitfinex","BTCUSD",1757083997775,0.32089177,110880.0,110870.0,0.17776]
["bitfinex","BTCUSD",1757083997982,0.18686022,110880.0,110870.0,0.60745177]
["bitfinex","BTCUSD",1757083998398,0.18686022,110880.0,110870.0,0.61047177]
["bitfinex","BTCUSD",1757083999263,0.18890022,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1757083999474,0.18686022,110880.0,110870.0,0.61264666]
["bitfinex","BTCUSD",1757083999652,0.18686022,110880.0,110870.0,0.61039177]
["bitfinex","BTCUSD",1757084000160,0.18686022,110880.0,110870.0,0.79078321]
["bitfinex","BTCUSD",1757084001206,0.18686022,110880.0,110870.0,0.61039177]
["bitfinex","BTCUSD",1757084002351,0.18686022,110880.0,110870.0,0.79078321]
["bitfinex","BTCUSD",1757084002780,0.18686022,110880.0,110870.0,0.36316144]
["bitfinex","BTCUSD",1757084002988,0.00648504,110880.0,110870.0,1.13078321]
["bitfinex","BTCUSD",1757084003199,0.00648504,110880.0,110870.0,1.2226992]
["bitfinex","BTCUSD",1757084003620,0.00648504,110880.0,110870.0,1.0460192]
["bitfinex","BTCUSD",1757084003865,0.18686022,110880.0,110870.0,1.04218776]
["bitfinex","BTCUSD",1757084004145,0.18686022,110880.0,110870.0,0.00307]
["bitfinex","BTCUSD",1757084004369,0.18686022,110880.0,110870.0,0.60721177]
["bitfinex","BTCUSD",1757084004570,0.18686022,110880.0,110870.0,0.17959]
["bitfinex","BTCUSD",1757084004725,0.18686022,110880.0,110870.0,0.60923177]
["bitfinex","BTCUSD",1757084004920,0.18086022,110880.0,110870.0,0.60923177]
["bitfinex","BTCUSD",1757084005138,0.18186022,110880.0,110870.0,0.61123177]
["bitfinex","BTCUSD",1757084005342,0.18710022,110880.0,110870.0,0.17848]
["bitfinex","BTCUSD",1757084005779,0.18710022,110880.0,110870.0,0.18048]
["bitfinex","BTCUSD",1757084005995,0.18186022,110880.0,110870.0,0.61017177]
["bitfinex","BTCUSD",1757084006197,0.18186022,110880.0,110870.0,0.18255]
["bitfinex","BTCUSD",1757084006410,0.18186022,110880.0,110870.0,0.61017177]
["bitfinex","BTCUSD",1757084006608,0.18186022,110880.0,110870.0,0.18255]
["bitfinex","BTCUSD",1757084006968,0.18186022,110880.0,110870.0,0.61017177]
["bitfinex","BTCUSD",1757084007189,0.18186022,110880.0,110870.0,0.61013177]
["bitfinex","BTCUSD",1757084007368,0.18390022,110880.0,110870.0,0.004]
["bitfinex","BTCUSD",1757084007574,0.31580225,110880.0,110870.0,0.004]
["bitfinex","BTCUSD",1757084007769,0.18044027,110840.0,110830.0,0.07061212]
["bitfinex","BTCUSD",1757084008053,0.18044027,110840.0,110830.0,0.60911177]
["bitfinex","BTCUSD",1757084008264,0.18044027,110840.0,110830.0,1.20018044]
["bitfinex","BTCUSD",1757084008435,0.18944277,110860.0,110830.0,1.29209643]
["bitfinex","BTCUSD",1757084008635,0.18042562,110850.0,110840.0,0.43064177]
["bitfinex","BTCUSD",1757084008773,0.18042562,110850.0,110840.0,0.43271177]
["bitfinex","BTCUSD",1757084009230,0.18042562,110850.0,110840.0,0.61315204]
["bitfinex","BTCUSD",1757084009434,0.18042562,110850.0,110840.0,0.00207]
["bitfinex","BTCUSD",1757084009637,0.18042562,110850.0,110840.0,0.42969177]
["bitfinex","BTCUSD",1757084009839,0.18042562,110850.0,110840.0,0.00207]
["bitfinex","BTCUSD",1757084010048,0.18042562,110850.0,110840.0,0.42969177]
["bitfinex","BTCUSD",1757084010699,0.18042562,110850.0,110840.0,0.61013204]
["bitfinex","BTCUSD",1757084010903,0.18042562,110850.0,110840.0,0.61315204]
["bitfinex","BTCUSD",1757084011529,0.18142399,110850.0,110840.0,0.43371177]
["bitfinex","BTCUSD",1757084011930,0.18142399,110850.0,110840.0,0.65460877]
["bitfinex","BTCUSD",1757084012132,0.18142399,110850.0,110840.0,0.226987]
["bitfinex","BTCUSD",1757084012330,0.18142399,110850.0,110840.0,0.04654673]
["bitfinex","BTCUSD",1757084012562,0.18142399,110850.0,110840.0,0.65686427]
["bitfinex","BTCUSD",1757084012769,0.001,110850.0,110840.0,1.42223054]
["bitfinex","BTCUSD",1757084012975,0.001,110850.0,110840.0,1.53508535]
["bitfinex","BTCUSD",1757084013130,0.002,110850.0,110840.0,1.53608535]
["bitfinex","BTCUSD",1757084018201,0.002,110850.0,110840.0,1.71216535]
["bitfinex","BTCUSD",1757084019308,0.180392,110870.0,110860.0,0.60802949]
["bitfinex","BTCUSD",1757084019520,0.18053327,110870.0,110860.0,0.78402949]
["bitfinex","BTCUSD",1757084019712,0.18053327,110870.0,110860.0,0.60884177]
["bitfinex","BTCUSD",1757084020227,0.00014127,110870.0,110860.0,0.18562772]
["bitfinex","BTCUSD",1757084020456,0.18053271,110870.0,110860.0,0.18562772]
["bitfinex","BTCUSD",1757084020582,0.18053271,110870.0,110860.0,0.61324949]
["bitfinex","BTCUSD",1757084020779,0.18353271,110870.0,110860.0,0.36258772]
["bitfinex","BTCUSD",1757084021182,0.18353271,110870.0,110860.0,0.60980177]
["bitfinex","BTCUSD",1757084021424,0.18353271,110870.0,110860.0,0.79020949]
["bitfinex","BTCUSD",1757084021987,0.00314127,110870.0,110860.0,0.79020949]
["bitfinex","BTCUSD",1757084022739,0.00714127,110870.0,110860.0,0.79120949]
["bitfinex","BTCUSD",1757084022956,0.00714127,110870.0,110860.0,1.3105043]
["bitfinex","BTCUSD",1757084023207,0.00714127,110870.0,110860.0,1.28956548]
["bitfinex","BTCUSD",1757084023426,0.00714127,110870.0,110860.0,1.73812607]
["bitfinex","BTCUSD",1757084024114,0.00014127,110870.0,110860.0,1.73612607]
["bitfinex","BTCUSD",1757084024440,0.00314127,110870.0,110860.0,1.73712607]
["bitfinex","BTCUSD",1757084024661,0.00114127,110870.0,110860.0,1.73612607]
["bitfinex","BTCUSD",1757084024862,0.00114127,110870.0,110860.0,1.56016607]
["bitfinex","BTCUSD",1757084025067,0.00014127,110870.0,110860.0,1.73596607]
["bitfinex","BTCUSD",1757084025485,0.00114127,110870.0,110860.0,1.56316607]
["bitfinex","BTCUSD",1757084025695,0.00114127,110870.0,110860.0,1.73896607]
["bitfinex","BTCUSD",1757084026073,0.00214127,110870.0,110860.0,1.74296607]
["bitfinex","BTCUSD",1757084026277,0.0004,110880.0,110870.0,0.52039144]
["bitfinex","BTCUSD",1757084026453,0.0004,110880.0,110870.0,1.47067097]
["bitfinex","BTCUSD",1757084026653,0.0004,110880.0,110870.0,1.47277097]
["bitfinex","BTCUSD",1757084027006,0.0004,110880.0,110870.0,1.70142979]
["bitfinex","BTCUSD",1757084027214,0.0004,110890.0,110880.0,0.541314]
["bitfinex","BTCUSD",1757084027415,0.0004,110890.0,110880.0,1.66731353]
["bitfinex","BTCUSD",1757084027615,0.0004,110890.0,110880.0,1.66941353]
["bitfinex","BTCUSD",1757084028017,0.0004,110890.0,110880.0,1.86941353]
["bitfinex","BTCUSD",1757084028306,0.0004,110890.0,110880.0,1.91941353]
["bitfinex","BTCUSD",1757084028515,0.0004,110890.0,110880.0,2.14369353]
["bitfinex","BTCUSD",1757084028719,0.0004,110890.0,110880.0,2.31937353]
["bitfinex","BTCUSD",1757084029120,0.0004,110890.0,110880.0,2.36933353]
["bitfinex","BTCUSD",1757084029544,0.01875212,110920.0,110910.0,0.52032639]
["bitfinex","BTCUSD",1757084029760,0.01889339,110920.0,110910.0,0.61224238]
["bitfinex","BTCUSD",1757084029964,0.20128352,110920.0,110910.0,0.51774]
["bitfinex","BTCUSD",1757084030174,0.19920352,110920.0,110910.0,0.69806639]
["bitfinex","BTCUSD",1757084030401,0.01889339,110920.0,110910.0,1.12568816]
["bitfinex","BTCUSD",1757084030591,0.01889339,110920.0,110910.0,1.12880816]
["bitfinex","BTCUSD",1757084030792,0.01889339,110920.0,110910.0,0.70218639]
["bitfinex","BTCUSD",1757084031033,0.20328352,110920.0,110910.0,0.3431]
["bitfinex","BTCUSD",1757084031238,0.02089339,110920.0,110910.0,0.51866]
["bitfinex","BTCUSD",1757084031440,0.02089339,110920.0,110910.0,0.70210639]
["bitfinex","BTCUSD",1757084031649,0.20120352,110920.0,110910.0,0.94940177]
["bitfinex","BTCUSD",1757084031872,0.20120352,110920.0,110910.0,0.51866]
["bitfinex","BTCUSD",1757084032077,0.02297339,110920.0,110910.0,0.69898639]
["bitfinex","BTCUSD",1757084032278,0.20328352,110920.0,110910.0,0.341]
["bitfinex","BTCUSD",1757084032451,0.20650352,110920.0,110910.0,0.51652]
["bitfinex","BTCUSD",1757084032877,0.20950352,110920.0,110910.0,0.55809267]
["bitfinex","BTCUSD",1757084033087,0.20628352,110920.0,110910.0,0.73841906]
["bitfinex","BTCUSD",1757084033323,0.20628352,110920.0,110910.0,0.74051906]
["bitfinex","BTCUSD",1757084033529,0.20628352,110920.0,110910.0,0.55809267]
["bitfinex","BTCUSD",1757084033739,0.02597339,110920.0,110910.0,0.74051906]
["bitfinex","BTCUSD",1757084033908,0.20420352,110920.0,110910.0,0.74051906]
["bitfinex","BTCUSD",1757084034438,0.00514127,110920.0,110910.0,0.74051906]
["bitfinex","BTCUSD",1757084034584,0.00514127,110920.0,110910.0,1.17126083]
["bitfinex","BTCUSD",1757084034778,0.00514127,110920.0,110910.0,0.74363906]
["bitfinex","BTCUSD",1757084035009,0.00514127,110920.0,110910.0,1.17126083]
["bitfinex","BTCUSD",1757084035183,0.00514127,110920.0,110910.0,0.74363906]
["bitfinex","BTCUSD",1757084035358,0.00514127,110920.0,110910.0,1.17126083]
["bitfinex","BTCUSD",1757084035556,0.1875314,110920.0,110910.0,0.38467267]
["bitfinex","BTCUSD",1757084035765,0.1907514,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1757084035971,0.1854514,110920.0,110910.0,0.1785]
["bitfinex","BTCUSD",1757084036177,0.1907514,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1757084036600,0.61837317,110920.0,110910.0,0.17636]
["bitfinex","BTCUSD",1757084036821,0.61837317,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1757084036822,0.1907514,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1757084037022,0.20738332,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1757084037700,0.63500509,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1757084037900,0.20738332,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1757084038139,0.1907514,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1757084038353,0.61837317,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1757084038552,0.1907514,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1757084038789,0.1907514,110920.0,110910.0,0.18342639]
["bitfinex","BTCUSD",1757084038790,0.1875314,110920.0,110910.0,0.18342639]
["bitfinex","BTCUSD",1757084038992,0.1875314,110920.0,110910.0,0.0031]
["bitfinex","BTCUSD",1757084039309,0.1854514,110920.0,110910.0,0.0031]
["bitfinex","BTCUSD",1757084039537,0.1875314,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1757084039953,0.00514127,110920.0,110910.0,0.18654639]
["bitfinex","BTCUSD",1757084040392,0.1854514,110920.0,110910.0,0.0031]
["bitfinex","BTCUSD",1757084040795,0.1854514,110920.0,110910.0,0.18342639]
["bitfinex","BTCUSD",1757084041364,0.61837317,110920.0,110910.0,0.04089904]
["bitfinex","BTCUSD",1757084041570,0.78966598,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1757084041759,0.71028916,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1757084042186,0.1875314,110920.0,110910.0,0.0031]
["bitfinex","BTCUSD",1757084042412,0.1907514,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1757084042761,0.1854514,110920.0,110910.0,0.0031]
["bitfinex","BTCUSD",1757084042989,0.1854514,110920.0,110910.0,0.35862639]
["bitfinex","BTCUSD",1757084043189,0.1875314,110920.0,110910.0,0.1783]
["bitfinex","BTCUSD",1757084043397,0.1854514,110920.0,110910.0,0.35862639]
["bitfinex","BTCUSD",1757084043897,0.00514127,110920.0,110910.0,0.70174639]
["bitfinex","BTCUSD",1757084044813,0.00514127,110920.0,110910.0,0.74329063]
["bitfinex","BTCUSD",1757084045022,0.00514127,110920.0,110910.0,1.26282839]
["bitfinex","BTCUSD",1757084046231,0.00514127,110920.0,110910.0,1.32926839]
["bitfinex","BTCUSD",1757084046424,0.00514127,110920.0,110910.0,0.90164662]
["bitfinex","BTCUSD",1757084046623,0.00514127,110920.0,110910.0,1.32926839]
["bitfinex","BTCUSD",1757084046838,0.00514127,110920.0,110910.0,0.90164662]
["bitfinex","BTCUSD",1757084047035,0.00314127,110920.0,110910.0,1.32826839]
["bitfinex","BTCUSD",1757084047610,0.00614127,110920.0,110910.0,1.32926839]
["bitfinex","BTCUSD",1757084047768,0.00314127,110920.0,110910.0,1.32826839]
["bitfinex","BTCUSD",1757084048555,0.00314127,110920.0,110910.0,1.34509539]
["bitfinex","BTCUSD",1757084049335,0.00414127,110920.0,110910.0,1.34609539]
["bitfinex","BTCUSD",1757084050191,0.0004,110930.0,110920.0,0.9479319]
["bitfinex","BTCUSD",1757084050385,0.00052741,110930.0,110920.0,1.05960489]
["bitfinex","BTCUSD",1757084050626,0.00052741,110930.0,110920.0,0.63413312]
["bitfinex","BTCUSD",1757084050845,0.00052741,110930.0,110920.0,1.06175489]
["bitfinex","BTCUSD",1757084051041,0.00052741,110930.0,110920.0,0.63413312]
["bitfinex","BTCUSD",1757084051218,0.00052741,110930.0,110920.0,1.06175489]
["bitfinex","BTCUSD",1757084051780,0.00052741,110930.0,110920.0,1.73937666]
["bitfinex","BTCUSD",1757084052486,0.00252741,110930.0,110920.0,2.14037666]
["bitfinex","BTCUSD",1757084052849,0.00252741,110930.0,110920.0,2.19037666]
["bitfinex","BTCUSD",1757084053232,0.00052741,110930.0,110920.0,2.36425666]
["bitfinex","BTCUSD",1757084053632,0.00152741,110930.0,110920.0,2.19237666]
["bitfinex","BTCUSD",1757084053876,0.00052741,110930.0,110920.0,2.36621666]
["bitfinex","BTCUSD",1757084054228,0.00152741,110930.0,110920.0,1.34013312]
["bitfinex","BTCUSD",1757084054431,0.00152741,110930.0,110920.0,2.36821666]
["bitfinex","BTCUSD",1757084054844,0.00152741,110930.0,110920.0,1.33813312]
["bitfinex","BTCUSD",1757084055220,0.00152741,110930.0,110920.0,2.31819242]
["bitfinex","BTCUSD",1757084055631,0.00152741,110930.0,110920.0,2.17770276]
["bitfinex","BTCUSD",1757084056256,0.00152741,110930.0,110920.0,2.11582]
["bitfinex","BTCUSD",1757084056432,0.00152741,110930.0,110920.0,2.16582]
["bitfinex","BTCUSD",1757084056663,0.00152741,110930.0,110920.0,1.02630612]
["bitfinex","BTCUSD",1757084056868,0.00152741,110930.0,110920.0,1.52578]
["bitfinex","BTCUSD",1757084057069,0.00152741,110930.0,110920.0,1.12578]
["bitfinex","BTCUSD",1757084057404,0.00152741,110930.0,110920.0,1.20102612]
["bitfinex","BTCUSD",1757084057606,0.00152741,110930.0,110920.0,1.69106]
["bitfinex","BTCUSD",1757084057814,0.00152741,110930.0,110920.0,1.86578]
["bitfinex","BTCUSD",1757084058042,0.00152741,110930.0,110920.0,1.46578]
["bitfinex","BTCUSD",1757084058726,0.00152741,110930.0,110920.0,0.80098612]
["bitfinex","BTCUSD",1757084058924,0.00152741,110930.0,110920.0,1.46574]
["bitfinex","BTCUSD",1757084059954,0.00152741,110930.0,110920.0,1.51574]
["bitfinex","BTCUSD",1757084060157,0.0004,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757084060497,0.00087063,110940.0,110930.0,0.93989374]
["bitfinex","BTCUSD",1757084060668,0.00087063,110940.0,110930.0,1.11668374]
["bitfinex","BTCUSD",1757084060911,0.00087063,110940.0,110930.0,0.27728986]
["bitfinex","BTCUSD",1757084061112,0.00087063,110940.0,110930.0,0.45188986]
["bitfinex","BTCUSD",1757084062295,0.00087063,110940.0,110930.0,0.94204374]
["bitfinex","BTCUSD",1757084062507,0.00087063,110940.0,110930.0,1.11660374]
["bitfinex","BTCUSD",1757084062718,0.00187063,110940.0,110930.0,1.45860374]
["bitfinex","BTCUSD",1757084063191,0.00187063,110940.0,110930.0,1.46160374]
["bitfinex","BTCUSD",1757084063393,0.00187063,110940.0,110930.0,0.79684986]
["bitfinex","BTCUSD",1757084063820,0.00187063,110940.0,110930.0,1.46160374]
["bitfinex","BTCUSD",1757084063957,0.00187063,110940.0,110930.0,0.79684986]
["bitfinex","BTCUSD",1757084064153,0.00187063,110940.0,110930.0,1.46160374]
["bitfinex","BTCUSD",1757084064383,0.0004,110950.0,110940.0,0.52027762]
["bitfinex","BTCUSD",1757084064578,0.0004,110950.0,110940.0,1.27987749]
["bitfinex","BTCUSD",1757084064788,0.0004,110950.0,110940.0,1.28202749]
["bitfinex","BTCUSD",1757084066172,0.0014,110950.0,110940.0,1.28302749]
["bitfinex","BTCUSD",1757084067137,0.0014,110950.0,110940.0,0.61827361]
["bitfinex","BTCUSD",1757084067354,0.0014,110950.0,110940.0,0.79271361]
["bitfinex","BTCUSD",1757084067522,0.0014,110950.0,110940.0,0.79471361]
["bitfinex","BTCUSD",1757084067729,0.0014,110950.0,110940.0,1.45946749]
["bitfinex","BTCUSD",1757084068141,0.0014,110950.0,110940.0,0.79471361]
["bitfinex","BTCUSD",1757084068377,0.0014,110950.0,110940.0,1.45946749]
["bitfinex","BTCUSD",1757084069540,0.0014,110950.0,110940.0,0.79471361]
["bitfinex","BTCUSD",1757084069748,0.0014,110950.0,110940.0,1.45946749]
["bitfinex","BTCUSD",1757084070168,0.0014,110950.0,110940.0,1.50946749]
["bitfinex","BTCUSD",1757084070389,0.0014,110950.0,110940.0,1.28502749]
["bitfinex","BTCUSD",1757084070595,0.0014,110950.0,110940.0,0.79463361]
["bitfinex","BTCUSD",1757084070820,0.0014,110950.0,110940.0,1.45938749]
["bitfinex","BTCUSD",1757084071245,0.0014,110950.0,110940.0,1.85938749]
["bitfinex","BTCUSD",1757084071455,0.0014,110950.0,110940.0,1.89992959]
["bitfinex","BTCUSD",1757084071661,0.0014,110950.0,110940.0,1.72556959]
["bitfinex","BTCUSD",1757084071869,0.0014,110950.0,110940.0,0.66081571]
["bitfinex","BTCUSD",1757084072082,0.0014,110950.0,110940.0,0.83513571]
["bitfinex","BTCUSD",1757084073118,0.0014,110950.0,110940.0,1.49988959]
["bitfinex","BTCUSD",1757084074026,0.0014,110950.0,110940.0,1.49980959]
["bitfinex","BTCUSD",1757084074407,0.0014,110950.0,110940.0,0.83505571]
["bitfinex","BTCUSD",1757084074585,0.0014,110950.0,110940.0,1.32556959]
["bitfinex","BTCUSD",1757084074786,0.0014,110950.0,110940.0,1.49980959]
["bitfinex","BTCUSD",1757084075255,0.0014,110950.0,110940.0,0.66081571]
["bitfinex","BTCUSD",1757084075412,0.0014,110950.0,110940.0,0.83505571]
["bitfinex","BTCUSD",1757084075591,0.0014,110950.0,110940.0,0.31788571]
["bitfinex","BTCUSD",1757084075802,0.0014,110950.0,110940.0,0.83501571]
["bitfinex","BTCUSD",1757084076211,0.0014,110950.0,110940.0,0.49501571]
["bitfinex","BTCUSD",1757084076415,0.0014,110950.0,110940.0,1.49976959]
["bitfinex","BTCUSD",1757084081736,0.00454113,110980.0,110970.0,0.83281211]
["bitfinex","BTCUSD",1757084082460,0.00454113,110980.0,110970.0,0.65869211]
["bitfinex","BTCUSD",1757084082665,0.00454113,110980.0,110970.0,0.83273211]
["bitfinex","BTCUSD",1757084083210,0.00454113,110980.0,110970.0,0.67547351]
["bitfinex","BTCUSD",1757084083430,0.00454113,110980.0,110970.0,0.84951351]
["bitfinex","BTCUSD",1757084083653,0.00054113,110980.0,110970.0,0.84851351]
["bitfinex","BTCUSD",1757084084253,0.00054113,110980.0,110970.0,0.84951351]
["bitfinex","BTCUSD",1757084084796,0.00054113,110980.0,110970.0,0.67547351]
["bitfinex","BTCUSD",1757084084985,0.00154113,110980.0,110970.0,0.84947351]
["bitfinex","BTCUSD",1757084085390,0.00154113,110980.0,110970.0,0.67547351]
["bitfinex","BTCUSD",1757084085612,0.00154113,110980.0,110970.0,0.84943351]
["bitfinex","BTCUSD",1757084086428,0.00154113,110980.0,110970.0,0.67547351]
["bitfinex","BTCUSD",1757084086679,0.00154113,110980.0,110970.0,0.84943351]
["bitfinex","BTCUSD",1757084087170,0.00154113,110980.0,110970.0,0.67547351]
["bitfinex","BTCUSD",1757084087351,0.00154113,110980.0,110970.0,0.84939351]
["bitfinex","BTCUSD",1757084087568,0.00154113,110980.0,110970.0,0.67547351]
["bitfinex","BTCUSD",1757084087993,0.00154113,110980.0,110970.0,0.84935351]
["bitfinex","BTCUSD",1757084088390,0.00319113,110980.0,110970.0,0.67231351]
["bitfinex","BTCUSD",1757084088590,0.00319113,110980.0,110970.0,0.84619351]
["bitfinex","BTCUSD",1757084088812,0.00104113,110980.0,110970.0,0.84619351]
["bitfinex","BTCUSD",1757084089230,0.18658378,110980.0,110970.0,0.82729211]
["bitfinex","BTCUSD",1757084089380,0.00637113,110980.0,110970.0,0.82729211]
["bitfinex","BTCUSD",1757084089580,0.00637113,110980.0,110970.0,0.82725211]
["bitfinex","BTCUSD",1757084090386,0.00637113,110980.0,110970.0,0.65341211]
["bitfinex","BTCUSD",1757084090588,0.85133766,110980.0,110970.0,0.21506723]
["bitfinex","BTCUSD",1757084091095,0.87227648,110980.0,110970.0,0.21506723]
["bitfinex","BTCUSD",1757084091236,0.87227648,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1757084091438,0.87227648,110980.0,110970.0,0.1748]
["bitfinex","BTCUSD",1757084091635,0.2075226,110980.0,110970.0,0.1748]
["bitfinex","BTCUSD",1757084092224,0.87227648,110980.0,110970.0,0.1748]
["bitfinex","BTCUSD",1757084092447,0.87227648,110980.0,110970.0,0.17476]
["bitfinex","BTCUSD",1757084092854,0.2075226,110980.0,110970.0,0.17476]
["bitfinex","BTCUSD",1757084093051,0.87227648,110980.0,110970.0,0.17476]
["bitfinex","BTCUSD",1757084094244,0.87227648,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1757084094454,0.87227648,110980.0,110970.0,0.17472]
["bitfinex","BTCUSD",1757084094674,0.2075226,110980.0,110970.0,0.17472]
["bitfinex","BTCUSD",1757084094895,0.87227648,110980.0,110970.0,0.17472]
["bitfinex","BTCUSD",1757084095521,0.87227648,110980.0,110970.0,0.27472]
["bitfinex","BTCUSD",1757084095964,0.02730995,110980.0,110970.0,0.27472]
["bitfinex","BTCUSD",1757084096165,0.87452771,110980.0,110970.0,0.27472]
["bitfinex","BTCUSD",1757084096423,0.2075226,110980.0,110970.0,0.27472]
["bitfinex","BTCUSD",1757084096751,0.87227648,110980.0,110970.0,0.27472]
["bitfinex","BTCUSD",1757084098267,0.02412995,110980.0,110970.0,0.45706889]
["bitfinex","BTCUSD",1757084098471,0.2043426,110980.0,110970.0,0.27684]
["bitfinex","BTCUSD",1757084098912,0.2075226,110980.0,110970.0,0.45494889]
["bitfinex","BTCUSD",1757084099543,0.2075226,110980.0,110970.0,0.27472]
["bitfinex","BTCUSD",1757084099780,0.2075226,110980.0,110970.0,0.45494889]
["bitfinex","BTCUSD",1757084100185,0.2075226,110980.0,110970.0,0.27472]
["bitfinex","BTCUSD",1757084100383,0.2075226,110980.0,110970.0,0.27456]
["bitfinex","BTCUSD",1757084100826,0.2075226,110980.0,110970.0,0.45478889]
["bitfinex","BTCUSD",1757084101050,0.2075226,110980.0,110970.0,0.27456]
["bitfinex","BTCUSD",1757084101390,0.87227648,110980.0,110970.0,0.27456]
["bitfinex","BTCUSD",1757084101652,0.2075226,110980.0,110970.0,0.27456]
["bitfinex","BTCUSD",1757084101852,0.94703395,110980.0,110970.0,0.27452]
["bitfinex","BTCUSD",1757084102013,0.87227648,110980.0,110970.0,0.27452]
["bitfinex","BTCUSD",1757084102208,0.87227648,110980.0,110970.0,0.101]
["bitfinex","BTCUSD",1757084102412,0.87227648,110980.0,110970.0,0.27452]
["bitfinex","BTCUSD",1757084102628,0.2075226,110980.0,110970.0,0.27452]
["bitfinex","BTCUSD",1757084103135,0.2021926,110980.0,110970.0,0.45686889]
["bitfinex","BTCUSD",1757084103386,0.2043426,110980.0,110970.0,0.45686889]
["bitfinex","BTCUSD",1757084103739,0.2075226,110980.0,110970.0,0.27452]
["bitfinex","BTCUSD",1757084103936,0.2075226,110980.0,110970.0,0.27664]
["bitfinex","BTCUSD",1757084104136,0.2075226,110980.0,110970.0,0.27452]
["bitfinex","BTCUSD",1757084104565,0.87227648,110980.0,110970.0,0.101]
["bitfinex","BTCUSD",1757084104776,0.87227648,110980.0,110970.0,0.27448]
["bitfinex","BTCUSD",1757084105356,0.87227648,110980.0,110970.0,0.101]
["bitfinex","BTCUSD",1757084105357,0.2075226,110980.0,110970.0,0.101]
["bitfinex","BTCUSD",1757084105734,1.23424816,110980.0,110970.0,0.101]
["bitfinex","BTCUSD",1757084106091,1.23420816,110980.0,110970.0,0.101]
["bitfinex","BTCUSD",1757084106679,1.23420816,110980.0,110970.0,0.1]
["bitfinex","BTCUSD",1757084108208,1.57420816,110980.0,110970.0,0.1]
["bitfinex","BTCUSD",1757084108380,1.57320816,110980.0,110970.0,0.1]
["bitfinex","BTCUSD",1757084108642,0.18027762,110940.0,110930.0,0.07061212]
["bitfinex","BTCUSD",1757084108847,0.8450315,110940.0,110930.0,0.24397212]
["bitfinex","BTCUSD",1757084109051,0.8503715,110940.0,110930.0,0.24397212]
["bitfinex","BTCUSD",1757084109255,0.8503715,110940.0,110930.0,0.17336]
["bitfinex","BTCUSD",1757084109465,0.18030245,110930.0,110920.0,0.17332]
["bitfinex","BTCUSD",1757084109675,0.87133515,110930.0,110920.0,0.17332]
["bitfinex","BTCUSD",1757084109902,0.87133515,110930.0,110920.0,0.17379063]
["bitfinex","BTCUSD",1757084110314,0.87133515,110930.0,110920.0,0.00047063]
["bitfinex","BTCUSD",1757084110528,0.20658127,110930.0,110920.0,0.00047063]
["bitfinex","BTCUSD",1757084110937,0.91162363,110930.0,110920.0,0.00047063]
["bitfinex","BTCUSD",1757084111179,1.08494363,110930.0,110920.0,0.00047063]
["bitfinex","BTCUSD",1757084111382,1.07930962,110930.0,110920.0,0.00047063]
["bitfinex","BTCUSD",1757084111583,1.25258962,110930.0,110920.0,0.00047063]
["bitfinex","BTCUSD",1757084111786,1.21330114,110930.0,110920.0,0.00347063]
["bitfinex","BTCUSD",1757084112628,1.21330114,110930.0,110920.0,0.00447063]
["bitfinex","BTCUSD",1757084112993,1.21226114,110930.0,110920.0,0.00147063]
["bitfinex","BTCUSD",1757084113401,0.54950726,110930.0,110920.0,0.00247063]
["bitfinex","BTCUSD",1757084113572,1.21426114,110930.0,110920.0,0.00247063]
["bitfinex","BTCUSD",1757084113802,1.30617713,110930.0,110920.0,0.00247063]
["bitfinex","BTCUSD",1757084114853,1.30613713,110930.0,110920.0,0.00247063]
["bitfinex","BTCUSD",1757084115058,0.64138325,110930.0,110920.0,0.00247063]
["bitfinex","BTCUSD",1757084115232,1.13293713,110930.0,110920.0,0.00247063]
["bitfinex","BTCUSD",1757084115463,0.54946726,110930.0,110920.0,0.00247063]
["bitfinex","BTCUSD",1757084115641,0.80376543,110930.0,110920.0,0.00247063]
["bitfinex","BTCUSD",1757084116014,0.54946726,110930.0,110920.0,0.00247063]
["bitfinex","BTCUSD",1757084116210,0.54946726,110930.0,110920.0,0.00147063]
["bitfinex","BTCUSD",1757084116449,0.97696543,110930.0,110920.0,0.00147063]
["bitfinex","BTCUSD",1757084116603,1.06888142,110930.0,110920.0,0.00147063]
["bitfinex","BTCUSD",1757084116801,1.06988142,110930.0,110920.0,0.00147063]
["bitfinex","BTCUSD",1757084117005,0.64238325,110930.0,110920.0,0.00147063]
["bitfinex","BTCUSD",1757084117421,1.06988142,110930.0,110920.0,0.00147063]
["bitfinex","BTCUSD",1757084117637,0.64238325,110930.0,110920.0,0.00147063]
["bitfinex","BTCUSD",1757084117834,1.06988142,110930.0,110920.0,0.00147063]
["bitfinex","BTCUSD",1757084118853,1.83737959,110930.0,110920.0,0.00147063]
["bitfinex","BTCUSD",1757084119269,1.66417959,110930.0,110920.0,0.00147063]
["bitfinex","BTCUSD",1757084119471,1.00940608,110930.0,110920.0,0.00147063]
["bitfinex","BTCUSD",1757084119683,1.86440242,110930.0,110920.0,0.00147063]
["bitfinex","BTCUSD",1757084120087,1.86240242,110930.0,110920.0,0.00047063]
["bitfinex","BTCUSD",1757084120298,1.86440242,110930.0,110920.0,0.00147063]
["bitfinex","BTCUSD",1757084121119,1.86340242,110930.0,110920.0,0.00147063]
["bitfinex","BTCUSD",1757084121759,1.86140242,110930.0,110920.0,0.00047063]
["bitfinex","BTCUSD",1757084121933,1.69328242,110930.0,110920.0,0.00147063]
["bitfinex","BTCUSD",1757084122144,1.43886425,110930.0,110920.0,0.00147063]
["bitfinex","BTCUSD",1757084122338,1.43586425,110930.0,110920.0,0.00047063]
["bitfinex","BTCUSD",1757084122584,1.26078425,110930.0,110920.0,0.00147063]
["bitfinex","BTCUSD",1757084122740,1.43682425,110930.0,110920.0,0.00147063]
["bitfinex","BTCUSD",1757084122940,1.00932608,110930.0,110920.0,0.00147063]
["bitfinex","BTCUSD",1757084123232,1.43982425,110930.0,110920.0,0.00147063]
["bitfinex","BTCUSD",1757084125810,1.86732242,110930.0,110920.0,0.00147063]
["bitfinex","BTCUSD",1757084126055,1.43982425,110930.0,110920.0,0.00147063]
["bitfinex","BTCUSD",1757084126259,1.01232608,110930.0,110920.0,0.00147063]
["bitfinex","BTCUSD",1757084126434,1.43982425,110930.0,110920.0,0.00147063]
["bitfinex","BTCUSD",1757084126937,0.82358127,110930.0,110920.0,0.00147063]
["bitfinex","BTCUSD",1757084127168,1.25107944,110930.0,110920.0,0.00147063]
["bitfinex","BTCUSD",1757084127369,1.26878826,110930.0,110920.0,0.00351063]
["bitfinex","BTCUSD",1757084127721,0.32626009,110930.0,110920.0,0.00351063]
["bitfinex","BTCUSD",1757084127938,0.90164543,110930.0,110920.0,0.00351063]
["bitfinex","BTCUSD",1757084128159,0.99356142,110930.0,110920.0,0.00351063]
["bitfinex","BTCUSD",1757084128369,0.99679142,110930.0,110920.0,0.00147063]
["bitfinex","BTCUSD",1757084128818,1.07256142,110930.0,110920.0,0.00147063]
["bitfinex","BTCUSD",1757084129012,1.06956142,110930.0,110920.0,0.00047063]
["bitfinex","BTCUSD",1757084129274,1.07056142,110930.0,110920.0,0.00347063]
["bitfinex","BTCUSD",1757084129475,0.98641142,110930.0,110920.0,0.00347063]
["bitfinex","BTCUSD",1757084129679,0.98752142,110930.0,110920.0,0.00251063]
["bitfinex","BTCUSD",1757084129925,0.56002325,110930.0,110920.0,0.00251063]
["bitfinex","BTCUSD",1757084130132,1.01451065,110930.0,110920.0,0.00451063]
["bitfinex","BTCUSD",1757084130649,0.89449543,110930.0,110920.0,0.00451063]
["bitfinex","BTCUSD",1757084130862,0.72165543,110930.0,110920.0,0.00451063]
["bitfinex","BTCUSD",1757084131080,0.09291599,110930.0,110920.0,0.18482076]
["bitfinex","BTCUSD",1757084131305,0.003,110930.0,110920.0,0.18779076]
["bitfinex","BTCUSD",1757084131526,0.003,110930.0,110920.0,1.11364492]
["bitfinex","BTCUSD",1757084131953,0.003,110930.0,110920.0,1.52861005]
["bitfinex","BTCUSD",1757084132384,0.002,110930.0,110920.0,1.09911188]
["bitfinex","BTCUSD",1757084132593,0.002,110930.0,110920.0,1.13061005]
["bitfinex","BTCUSD",1757084132594,0.003,110930.0,110920.0,1.13061005]
["bitfinex","BTCUSD",1757084132821,0.003,110930.0,110920.0,1.30337005]
["bitfinex","BTCUSD",1757084133015,0.002,110930.0,110920.0,1.69937005]
["bitfinex","BTCUSD",1757084133171,0.003,110930.0,110920.0,1.70537005]
["bitfinex","BTCUSD",1757084133370,0.003,110930.0,110920.0,1.10511188]
["bitfinex","BTCUSD",1757084133674,0.002,110930.0,110920.0,1.27183188]
["bitfinex","BTCUSD",1757084133869,0.004,110930.0,110920.0,1.70733005]
["bitfinex","BTCUSD",1757084134483,0.004,110930.0,110920.0,0.87983188]
["bitfinex","BTCUSD",1757084134786,0.004,110930.0,110920.0,0.92079965]
["bitfinex","BTCUSD",1757084135009,0.64032209,110930.0,110920.0,0.00847063]
["bitfinex","BTCUSD",1757084135224,0.71290102,110930.0,110920.0,0.00251063]
["bitfinex","BTCUSD",1757084135435,0.80904701,110930.0,110920.0,0.00547063]
["bitfinex","BTCUSD",1757084135645,0.98172701,110930.0,110920.0,0.00547063]
["bitfinex","BTCUSD",1757084135850,0.98072701,110930.0,110920.0,0.00047063]
["bitfinex","BTCUSD",1757084136055,0.89432685,110930.0,110920.0,0.00547063]
["bitfinex","BTCUSD",1757084136262,0.20223269,110930.0,110920.0,0.00751063]
["bitfinex","BTCUSD",1757084136494,0.20123269,110930.0,110920.0,0.00251063]
["bitfinex","BTCUSD",1757084136697,0.20423269,110930.0,110920.0,0.00351063]
["bitfinex","BTCUSD",1757084136926,0.18329387,110930.0,110920.0,0.18919463]
["bitfinex","BTCUSD",1757084137135,0.003,110930.0,110920.0,0.18694076]
["bitfinex","BTCUSD",1757084137352,0.003,110930.0,110920.0,0.35958076]
["bitfinex","BTCUSD",1757084137770,0.18329387,110930.0,110920.0,0.35958076]
["bitfinex","BTCUSD",1757084138011,0.003,110930.0,110920.0,0.35958076]
["bitfinex","BTCUSD",1757084138219,0.001,110930.0,110920.0,0.87799492]
["bitfinex","BTCUSD",1757084138607,0.002,110930.0,110920.0,0.45249675]
["bitfinex","BTCUSD",1757084138813,0.001,110930.0,110920.0,0.45049675]
["bitfinex","BTCUSD",1757084139624,0.002,110930.0,110920.0,0.45449675]
["bitfinex","BTCUSD",1757084140045,0.001,110930.0,110920.0,0.45049675]
["bitfinex","BTCUSD",1757084140266,0.002,110930.0,110920.0,0.45649675]
["bitfinex","BTCUSD",1757084140464,0.18229387,110930.0,110920.0,0.45637675]
["bitfinex","BTCUSD",1757084140694,0.63172086,110930.0,110920.0,0.00851063]
["bitfinex","BTCUSD",1757084140908,0.62973086,110930.0,110920.0,0.00862063]
["bitfinex","BTCUSD",1757084141135,0.62973086,110930.0,110920.0,0.00962063]
["bitfinex","BTCUSD",1757084141364,0.20223269,110930.0,110920.0,0.0149945]
["bitfinex","BTCUSD",1757084141584,0.18129387,110930.0,110920.0,0.19530463]
["bitfinex","BTCUSD",1757084141831,0.18129387,110930.0,110920.0,0.19205076]
["bitfinex","BTCUSD",1757084142238,0.001,110930.0,110920.0,0.19205076]
["bitfinex","BTCUSD",1757084142758,0.001,110930.0,110920.0,0.19405076]
["bitfinex","BTCUSD",1757084142881,0.18129387,110930.0,110920.0,0.01374063]
["bitfinex","BTCUSD",1757084143081,0.18129387,110930.0,110920.0,0.18310063]
["bitfinex","BTCUSD",1757084143300,0.18129387,110930.0,110920.0,0.36649076]
["bitfinex","BTCUSD",1757084143946,0.18129387,110930.0,110920.0,0.00847063]
["bitfinex","BTCUSD",1757084143947,0.63172086,110930.0,110920.0,0.00847063]
["bitfinex","BTCUSD",1757084144134,0.72666685,110930.0,110920.0,0.00847063]
["bitfinex","BTCUSD",1757084145144,0.72666685,110930.0,110920.0,0.00247063]
["bitfinex","BTCUSD",1757084145145,1.22694502,110930.0,110920.0,0.00247063]
["bitfinex","BTCUSD",1757084145394,0.80044685,110930.0,110920.0,0.00147063]
["bitfinex","BTCUSD",1757084145754,0.79944685,110930.0,110920.0,0.00047063]
["bitfinex","BTCUSD",1757084145992,0.89136284,110930.0,110920.0,0.00047063]
["bitfinex","BTCUSD",1757084146208,0.89136284,110930.0,110920.0,0.00147063]
["bitfinex","BTCUSD",1757084146209,0.89436284,110930.0,110920.0,0.00147063]
["bitfinex","BTCUSD",1757084146736,1.06476284,110930.0,110920.0,0.00147063]
["bitfinex","BTCUSD",1757084147281,1.06472284,110930.0,110920.0,0.00147063]
["bitfinex","BTCUSD",1757084148296,0.89236284,110930.0,110920.0,0.00147063]
["bitfinex","BTCUSD",1757084148503,0.72666685,110930.0,110920.0,0.00147063]
["bitfinex","BTCUSD",1757084149128,0.90098685,110930.0,110920.0,0.00147063]
["bitfinex","BTCUSD",1757084150148,0.18329387,110930.0,110920.0,0.00674063]
["bitfinex","BTCUSD",1757084150360,0.003,110930.0,110920.0,0.18930463]
["bitfinex","BTCUSD",1757084150562,0.003,110930.0,110920.0,0.18705076]
["bitfinex","BTCUSD",1757084150765,0.003,110930.0,110920.0,0.27896675]
["bitfinex","BTCUSD",1757084151180,0.18329387,110930.0,110920.0,0.18705076]
["bitfinex","BTCUSD",1757084151604,0.18329387,110930.0,110920.0,0.35933076]
["bitfinex","BTCUSD",1757084151928,0.18229387,110930.0,110920.0,0.35833076]
["bitfinex","BTCUSD",1757084152134,0.18329387,110930.0,110920.0,0.36133076]
["bitfinex","BTCUSD",1757084152501,0.63073086,110930.0,110920.0,0.00262063]
["bitfinex","BTCUSD",1757084152726,0.62873086,110930.0,110920.0,0.17486063]
["bitfinex","BTCUSD",1757084152910,0.62973086,110930.0,110920.0,0.00662063]
["bitfinex","BTCUSD",1757084153067,0.62973086,110930.0,110920.0,0.00262063]
["bitfinex","BTCUSD",1757084153264,0.20223269,110930.0,110920.0,0.0079945]
["bitfinex","BTCUSD",1757084153466,0.63073086,110930.0,110920.0,0.00562063]
["bitfinex","BTCUSD",1757084153668,0.63475086,110930.0,110920.0,0.00347063]
["bitfinex","BTCUSD",1757084153878,0.72566685,110930.0,110920.0,0.00047063]
["bitfinex","BTCUSD",1757084154298,0.29816868,110930.0,110920.0,0.00047063]
["bitfinex","BTCUSD",1757084154687,0.72566685,110930.0,110920.0,0.00147063]
["bitfinex","BTCUSD",1757084155055,0.29513868,110930.0,110920.0,0.00147063]
["bitfinex","BTCUSD",1757084155299,0.72363685,110930.0,110920.0,0.00347063]
["bitfinex","BTCUSD",1757084155511,0.72064685,110930.0,110920.0,0.00362063]
["bitfinex","BTCUSD",1757084155713,0.29314868,110930.0,110920.0,0.00362063]
["bitfinex","BTCUSD",1757084155900,0.81858284,110930.0,110920.0,0.00447063]
["bitfinex","BTCUSD",1757084156105,0.81758284,110930.0,110920.0,0.00147063]
["bitfinex","BTCUSD",1757084156244,0.39008467,110930.0,110920.0,0.00147063]
["bitfinex","BTCUSD",1757084156640,0.39108467,110930.0,110920.0,0.00247063]
["bitfinex","BTCUSD",1757084156830,0.81858284,110930.0,110920.0,0.00247063]
["bitfinex","BTCUSD",1757084157467,0.39108467,110930.0,110920.0,0.00247063]
["bitfinex","BTCUSD",1757084157588,0.81958284,110930.0,110920.0,0.00247063]
["bitfinex","BTCUSD",1757084158100,0.81958284,110930.0,110920.0,0.00047063]
["bitfinex","BTCUSD",1757084158101,0.81858284,110930.0,110920.0,0.00047063]
["bitfinex","BTCUSD",1757084158305,0.81758284,110930.0,110920.0,0.00047063]
["bitfinex","BTCUSD",1757084158697,0.81858284,110930.0,110920.0,0.00147063]
["bitfinex","BTCUSD",1757084158873,0.82058284,110930.0,110920.0,0.00147063]
["bitfinex","BTCUSD",1757084159638,0.98959284,110930.0,110920.0,0.00147063]
["bitfinex","BTCUSD",1757084160045,0.56209467,110930.0,110920.0,0.00147063]
["bitfinex","BTCUSD",1757084160242,0.99262284,110930.0,110920.0,0.00147063]
["bitfinex","BTCUSD",1757084160474,0.56512467,110930.0,110920.0,0.00147063]
["bitfinex","BTCUSD",1757084160676,0.99262284,110930.0,110920.0,0.00147063]
["bitfinex","BTCUSD",1757084160891,0.47017868,110930.0,110920.0,0.00147063]
["bitfinex","BTCUSD",1757084161036,0.29614868,110930.0,110920.0,0.00362063]
["bitfinex","BTCUSD",1757084161241,0.18329387,110930.0,110920.0,0.0089945]
["bitfinex","BTCUSD",1757084161438,0.18329387,110930.0,110920.0,0.18930463]
["bitfinex","BTCUSD",1757084161653,0.18329387,110930.0,110920.0,0.18705076]
["bitfinex","BTCUSD",1757084161855,0.18329387,110930.0,110920.0,0.00362063]
["bitfinex","BTCUSD",1757084162059,0.95418022,110930.0,110920.0,0.00147063]
["bitfinex","BTCUSD",1757084162260,0.54762087,110930.0,110920.0,0.00147063]
["bitfinex","BTCUSD",1757084162468,0.97511904,110930.0,110920.0,0.00147063]
["bitfinex","BTCUSD",1757084162929,0.54762087,110930.0,110920.0,0.00147063]
["bitfinex","BTCUSD",1757084163552,0.97511904,110930.0,110920.0,0.00147063]
["bitfinex","BTCUSD",1757084163967,0.54762087,110930.0,110920.0,0.00147063]
["bitfinex","BTCUSD",1757084164177,0.97511904,110930.0,110920.0,0.00147063]
["bitfinex","BTCUSD",1757084165676,1.40261721,110930.0,110920.0,0.00147063]
["bitfinex","BTCUSD",1757084165877,0.54124895,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1757084166216,0.97381093,110920.0,110910.0,0.0001]
["bitfinex","BTCUSD",1757084166353,1.65887727,110920.0,110910.0,0.0001]
["bitfinex","BTCUSD",1757084166553,1.83079727,110920.0,110910.0,0.0001]
["bitfinex","BTCUSD",1757084166961,1.73888128,110920.0,110910.0,0.0001]
["bitfinex","BTCUSD",1757084167171,1.74188128,110920.0,110910.0,0.0001]
["bitfinex","BTCUSD",1757084168483,0.71496494,110920.0,110910.0,0.0001]
["bitfinex","BTCUSD",1757084168685,1.67110128,110920.0,110910.0,0.0011]
["bitfinex","BTCUSD",1757084168886,0.81610494,110920.0,110910.0,0.0011]
["bitfinex","BTCUSD",1757084169067,1.76301727,110920.0,110910.0,0.0011]
["bitfinex","BTCUSD",1757084169314,1.84057727,110920.0,110910.0,0.0011]
["bitfinex","BTCUSD",1757084171432,1.32112311,110920.0,110910.0,0.0011]
["bitfinex","BTCUSD",1757084171701,1.74862128,110920.0,110910.0,0.0011]
["bitfinex","BTCUSD",1757084172063,1.74858128,110920.0,110910.0,0.0011]
["bitfinex","BTCUSD",1757084172260,0.72865311,110920.0,110910.0,0.0031]
["bitfinex","BTCUSD",1757084172426,0.90049311,110920.0,110910.0,0.0031]
["bitfinex","BTCUSD",1757084172626,0.45006612,110920.0,110910.0,0.00607]
["bitfinex","BTCUSD",1757084173021,0.70572429,110920.0,110910.0,0.00607]
["bitfinex","BTCUSD",1757084173670,0.27822612,110920.0,110910.0,0.00607]
["bitfinex","BTCUSD",1757084173844,0.70572429,110920.0,110910.0,0.00607]
["bitfinex","BTCUSD",1757084174265,0.27822612,110920.0,110910.0,0.0031]
["bitfinex","BTCUSD",1757084174474,0.72666311,110920.0,110910.0,0.0031]
["bitfinex","BTCUSD",1757084175321,0.39108093,110920.0,110910.0,0.0031]
["bitfinex","BTCUSD",1757084175561,1.0585925,110920.0,110910.0,0.0031]
["bitfinex","BTCUSD",1757084175942,1.0566025,110920.0,110910.0,0.0031]
["bitfinex","BTCUSD",1757084176303,0.29916494,110920.0,110910.0,0.0031]
["bitfinex","BTCUSD",1757084176483,0.96667651,110920.0,110910.0,0.0031]
["bitfinex","BTCUSD",1757084176694,0.30115494,110920.0,110910.0,0.0031]
["bitfinex","BTCUSD",1757084176896,0.30115494,110920.0,110910.0,0.0011]
["bitfinex","BTCUSD",1757084177104,0.96667651,110920.0,110910.0,0.0011]
["bitfinex","BTCUSD",1757084177354,1.0585925,110920.0,110910.0,0.0031]
["bitfinex","BTCUSD",1757084177737,0.39108093,110920.0,110910.0,0.0031]
["bitfinex","BTCUSD",1757084177942,0.39607093,110920.0,110910.0,0.0011]
["bitfinex","BTCUSD",1757084178341,1.04449052,110920.0,110910.0,0.0031]
["bitfinex","BTCUSD",1757084178539,0.20724895,110920.0,110910.0,0.0031]
["bitfinex","BTCUSD",1757084178913,0.96967651,110920.0,110910.0,0.0011]
["bitfinex","BTCUSD",1757084180718,0.30415494,110920.0,110910.0,0.0011]
["bitfinex","BTCUSD",1757084180909,0.96967651,110920.0,110910.0,0.0011]
["bitfinex","BTCUSD",1757084181109,1.0615925,110920.0,110910.0,0.0011]
["bitfinex","BTCUSD",1757084181340,0.39307093,110920.0,110910.0,0.0031]
["bitfinex","BTCUSD",1757084181545,0.96667651,110920.0,110910.0,0.0031]
["bitfinex","BTCUSD",1757084181772,0.30115494,110920.0,110910.0,0.0031]
["bitfinex","BTCUSD",1757084181993,0.30115494,110920.0,110910.0,0.00309999]
["bitfinex","BTCUSD",1757084182199,0.96667651,110920.0,110910.0,0.00309999]
["bitfinex","BTCUSD",1757084182401,0.97860146,110920.0,110910.0,0.00309999]
["bitfinex","BTCUSD",1757084182963,0.48272989,110920.0,110910.0,0.00309999]
["bitfinex","BTCUSD",1757084183188,0.20724895,110920.0,110910.0,0.00606999]
["bitfinex","BTCUSD",1757084183388,0.006,110920.0,110910.0,0.69803638]
["bitfinex","BTCUSD",1757084183595,0.006,110920.0,110910.0,1.56327538]
["bitfinex","BTCUSD",1757084183926,0.006,110920.0,110910.0,0.89775381]
["bitfinex","BTCUSD",1757084184266,0.006,110920.0,110910.0,1.56327538]
["bitfinex","BTCUSD",1757084184472,0.003,110920.0,110910.0,1.56327538]
["bitfinex","BTCUSD",1757084184706,0.003,110920.0,110910.0,0.89775381]
["bitfinex","BTCUSD",1757084184909,0.18026137,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1757084185111,0.18027762,110940.0,110930.0,0.00297]
["bitfinex","BTCUSD",1757084185345,0.20121644,110940.0,110930.0,0.17457]
["bitfinex","BTCUSD",1757084185507,0.20121644,110940.0,110930.0,0.00497]
["bitfinex","BTCUSD",1757084185855,0.20121644,110940.0,110930.0,0.18526387]
["bitfinex","BTCUSD",1757084186408,0.20221644,110940.0,110930.0,0.02207657]
["bitfinex","BTCUSD",1757084186868,0.20121644,110940.0,110930.0,0.01907657]
["bitfinex","BTCUSD",1757084187077,0.86673801,110940.0,110930.0,0.002]
["bitfinex","BTCUSD",1757084187281,0.86872801,110940.0,110930.0,0.002]
["bitfinex","BTCUSD",1757084187401,0.86673801,110940.0,110930.0,0.002]
["bitfinex","BTCUSD",1757084187609,0.88231521,110940.0,110930.0,0.002]
["bitfinex","BTCUSD",1757084187811,0.20123269,110930.0,110920.0,0.17449]
["bitfinex","BTCUSD",1757084188184,0.86675426,110930.0,110920.0,0.17649]
["bitfinex","BTCUSD",1757084188704,0.18127762,110940.0,110920.0,0.45096999]
["bitfinex","BTCUSD",1757084188705,0.001,110940.0,110920.0,0.45096999]
["bitfinex","BTCUSD",1757084188968,0.02093882,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1757084189167,0.20120097,110950.0,110940.0,0.17649]
["bitfinex","BTCUSD",1757084189392,0.20120097,110950.0,110940.0,0.35676762]
["bitfinex","BTCUSD",1757084189877,0.20123269,110930.0,110920.0,0.00697]
["bitfinex","BTCUSD",1757084190087,0.20123269,110930.0,110920.0,0.00297]
["bitfinex","BTCUSD",1757084190233,0.02093882,110930.0,110920.0,0.354084]
["bitfinex","BTCUSD",1757084190622,0.18927521,110950.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757084190830,0.02093882,110940.0,110920.0,0.44374612]
["bitfinex","BTCUSD",1757084191036,0.20121683,110940.0,110920.0,0.27222547]
["bitfinex","BTCUSD",1757084191180,0.8667384,110940.0,110930.0,0.35377387]
["bitfinex","BTCUSD",1757084191522,0.20221683,110940.0,110930.0,0.35674387]
["bitfinex","BTCUSD",1757084191658,0.20221683,110940.0,110930.0,0.17645]
["bitfinex","BTCUSD",1757084191889,0.20121683,110940.0,110930.0,0.17645]
["bitfinex","BTCUSD",1757084192094,0.02193882,110940.0,110930.0,0.17645]
["bitfinex","BTCUSD",1757084192419,0.20121644,110940.0,110930.0,0.17645]
["bitfinex","BTCUSD",1757084192616,0.86673801,110940.0,110930.0,0.17348]
["bitfinex","BTCUSD",1757084192807,0.86773801,110940.0,110930.0,0.17748]
["bitfinex","BTCUSD",1757084193008,0.20221644,110940.0,110930.0,0.18270367]
["bitfinex","BTCUSD",1757084193250,0.20221644,110940.0,110930.0,0.18045]
["bitfinex","BTCUSD",1757084193397,0.20221644,110940.0,110930.0,0.36074387]
["bitfinex","BTCUSD",1757084194067,0.20221644,110940.0,110930.0,0.006]
["bitfinex","BTCUSD",1757084194219,0.20221644,110940.0,110930.0,0.00825367]
["bitfinex","BTCUSD",1757084194443,0.20221644,110940.0,110930.0,0.19151754]
["bitfinex","BTCUSD",1757084194650,0.20221644,110940.0,110930.0,0.18926387]
["bitfinex","BTCUSD",1757084195076,0.001,110940.0,110930.0,0.18926387]
["bitfinex","BTCUSD",1757084197642,0.001,110940.0,110930.0,0.19126387]
["bitfinex","BTCUSD",1757084197845,0.20221644,110940.0,110930.0,0.01097]
["bitfinex","BTCUSD",1757084197986,0.20221644,110940.0,110930.0,0.17944]
["bitfinex","BTCUSD",1757084198208,1.00293186,110940.0,110930.0,0.006]
["bitfinex","BTCUSD",1757084198605,1.65796186,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757084198804,0.54124895,110920.0,110910.0,9.999e-05]
["bitfinex","BTCUSD",1757084199011,1.47008651,110920.0,110910.0,9.999e-05]
["bitfinex","BTCUSD",1757084199188,0.80456494,110920.0,110910.0,9.999e-05]
["bitfinex","BTCUSD",1757084199413,1.30071651,110920.0,110910.0,9.999e-05]
["bitfinex","BTCUSD",1757084199618,1.47211651,110920.0,110910.0,9.999e-05]
["bitfinex","BTCUSD",1757084199825,0.80959494,110920.0,110910.0,9.999e-05]
["bitfinex","BTCUSD",1757084200124,1.47811651,110920.0,110910.0,0.00109999]
["bitfinex","BTCUSD",1757084200441,1.5700325,110920.0,110910.0,0.00109999]
["bitfinex","BTCUSD",1757084200674,1.47811651,110920.0,110910.0,0.00109999]
["bitfinex","BTCUSD",1757084200868,0.81259494,110920.0,110910.0,0.00109999]
["bitfinex","BTCUSD",1757084201060,1.47811651,110920.0,110910.0,0.00109999]
["bitfinex","BTCUSD",1757084201261,1.47511651,110920.0,110910.0,9.999e-05]
["bitfinex","BTCUSD",1757084201499,0.80959494,110920.0,110910.0,9.999e-05]
["bitfinex","BTCUSD",1757084201703,1.5690325,110920.0,110910.0,0.00109999]
["bitfinex","BTCUSD",1757084201931,1.5670325,110920.0,110910.0,9.999e-05]
["bitfinex","BTCUSD",1757084202318,1.5720325,110920.0,110910.0,0.00109999]
["bitfinex","BTCUSD",1757084202531,1.5670325,110920.0,110910.0,9.999e-05]
["bitfinex","BTCUSD",1757084202730,1.2270325,110920.0,110910.0,9.999e-05]
["bitfinex","BTCUSD",1757084202959,1.2300325,110920.0,110910.0,0.00109999]
["bitfinex","BTCUSD",1757084205547,1.6472625,110920.0,110910.0,0.00109999]
["bitfinex","BTCUSD",1757084205832,1.7226003,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1757084206414,1.20680304,110900.0,110890.0,0.0003]
["bitfinex","BTCUSD",1757084206617,1.62843502,110900.0,110890.0,0.0003]
["bitfinex","BTCUSD",1757084206770,1.70769502,110900.0,110890.0,0.0003]
["bitfinex","BTCUSD",1757084207008,1.71069502,110900.0,110890.0,0.0003]
["bitfinex","BTCUSD",1757084208750,1.71065502,110900.0,110890.0,0.0003]
["bitfinex","BTCUSD",1757084209130,1.71465502,110900.0,110890.0,0.0013]
["bitfinex","BTCUSD",1757084209334,1.71469502,110900.0,110890.0,0.0013]
["bitfinex","BTCUSD",1757084209538,1.71969502,110900.0,110890.0,0.0013]
["bitfinex","BTCUSD",1757084210783,1.54833502,110900.0,110890.0,0.0013]
["bitfinex","BTCUSD",1757084210990,1.71965502,110900.0,110890.0,0.0013]
["bitfinex","BTCUSD",1757084212642,1.64242502,110900.0,110890.0,0.0013]
["bitfinex","BTCUSD",1757084213656,0.80558345,110900.0,110890.0,0.0013]
["bitfinex","BTCUSD",1757084213944,1.63942502,110900.0,110890.0,0.0013]
["bitfinex","BTCUSD",1757084214138,1.64242502,110900.0,110890.0,0.0013]
["bitfinex","BTCUSD",1757084219133,1.54746903,110900.0,110890.0,0.00327]
["bitfinex","BTCUSD",1757084219906,1.55046903,110900.0,110890.0,0.0013]
["bitfinex","BTCUSD",1757084220730,0.20134654,110860.0,110850.0,0.0004]
["bitfinex","BTCUSD",1757084220971,0.86686811,110860.0,110850.0,0.00333]
["bitfinex","BTCUSD",1757084221186,0.86686811,110860.0,110850.0,0.18572399]
["bitfinex","BTCUSD",1757084221395,0.20134654,110860.0,110850.0,0.0053]
["bitfinex","BTCUSD",1757084221601,0.86686811,110860.0,110850.0,0.0053]
["bitfinex","BTCUSD",1757084221801,0.21403437,110860.0,110850.0,0.0053]
["bitfinex","BTCUSD",1757084222000,0.86791507,110860.0,110850.0,0.0073]
["bitfinex","BTCUSD",1757084222240,0.2023935,110860.0,110850.0,0.18772399]
["bitfinex","BTCUSD",1757084222448,0.68850735,110860.0,110850.0,0.18772399]
["bitfinex","BTCUSD",1757084222635,0.00204696,110860.0,110850.0,0.35892399]
["bitfinex","BTCUSD",1757084222976,0.00204696,110860.0,110850.0,0.45083998]
["bitfinex","BTCUSD",1757084224650,0.00204696,110860.0,110850.0,1.45636155]
["bitfinex","BTCUSD",1757084224871,0.00204696,110860.0,110850.0,0.79083998]
["bitfinex","BTCUSD",1757084225471,0.00204696,110860.0,110850.0,1.45636155]
["bitfinex","BTCUSD",1757084225689,0.00204696,110860.0,110850.0,1.53991155]
["bitfinex","BTCUSD",1757084225900,0.00204696,110860.0,110850.0,1.56701304]
["bitfinex","BTCUSD",1757084226105,0.00204696,110860.0,110850.0,1.77473304]
["bitfinex","BTCUSD",1757084226278,0.00204696,110860.0,110850.0,1.10921147]
["bitfinex","BTCUSD",1757084226460,0.00104696,110860.0,110850.0,1.77273304]
["bitfinex","BTCUSD",1757084226663,4.696e-05,110860.0,110850.0,1.77273304]
["bitfinex","BTCUSD",1757084226978,0.00204696,110860.0,110850.0,1.77273304]
["bitfinex","BTCUSD",1757084227401,0.27187749,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1757084227591,0.27192456,110910.0,110900.0,0.18537265]
["bitfinex","BTCUSD",1757084227788,0.07065919,110910.0,110900.0,0.18537265]
["bitfinex","BTCUSD",1757084228160,4.707e-05,110910.0,110900.0,0.31848724]
["bitfinex","BTCUSD",1757084228600,0.00204707,110910.0,110900.0,0.31948724]
["bitfinex","BTCUSD",1757084229513,0.00304707,110910.0,110900.0,1.32500881]
["bitfinex","BTCUSD",1757084229973,0.00204707,110910.0,110900.0,1.33806334]
["bitfinex","BTCUSD",1757084230250,0.00204707,110910.0,110900.0,1.50914334]
["bitfinex","BTCUSD",1757084230448,4.707e-05,110910.0,110900.0,0.84362177]
["bitfinex","BTCUSD",1757084230657,4.707e-05,110910.0,110900.0,0.67254177]
["bitfinex","BTCUSD",1757084230982,4.707e-05,110910.0,110900.0,1.50914334]
["bitfinex","BTCUSD",1757084231189,4.707e-05,110910.0,110900.0,2.15914334]
["bitfinex","BTCUSD",1757084231394,4.707e-05,110910.0,110900.0,2.10914334]
["bitfinex","BTCUSD",1757084231544,4.707e-05,110910.0,110900.0,1.98523129]
["bitfinex","BTCUSD",1757084231745,4.707e-05,110910.0,110900.0,1.98723129]
["bitfinex","BTCUSD",1757084231953,0.00104707,110910.0,110900.0,1.99023129]
["bitfinex","BTCUSD",1757084232107,4.707e-05,110910.0,110900.0,1.98723129]
["bitfinex","BTCUSD",1757084232558,4.707e-05,110910.0,110900.0,1.99323129]
["bitfinex","BTCUSD",1757084232559,0.00204707,110910.0,110900.0,1.99323129]
["bitfinex","BTCUSD",1757084233021,0.00204707,110910.0,110900.0,2.20083129]
["bitfinex","BTCUSD",1757084233221,0.00204707,110910.0,110900.0,1.10662972]
["bitfinex","BTCUSD",1757084233400,0.00204707,110910.0,110900.0,1.25058177]
["bitfinex","BTCUSD",1757084234088,0.00204707,110910.0,110900.0,1.07954177]
["bitfinex","BTCUSD",1757084234700,0.00204707,110910.0,110900.0,0.73954177]
["bitfinex","BTCUSD",1757084234903,0.18237346,110910.0,110900.0,0.23457125]
["bitfinex","BTCUSD",1757084235103,0.18237346,110910.0,110900.0,0.40553125]
["bitfinex","BTCUSD",1757084235458,0.88410302,110910.0,110900.0,0.18096]
["bitfinex","BTCUSD",1757084235593,0.86883385,110910.0,110900.0,0.01]
["bitfinex","BTCUSD",1757084236224,0.86883385,110910.0,110900.0,0.17496]
["bitfinex","BTCUSD",1757084236225,0.86683385,110910.0,110900.0,0.17496]
["bitfinex","BTCUSD",1757084236425,0.20131228,110910.0,110900.0,0.004]
["bitfinex","BTCUSD",1757084236678,0.86883385,110910.0,110900.0,0.17596]
["bitfinex","BTCUSD",1757084236894,0.86883385,110910.0,110900.0,0.005]
["bitfinex","BTCUSD",1757084237027,0.20331228,110910.0,110900.0,0.17596]
["bitfinex","BTCUSD",1757084237229,0.86883385,110910.0,110900.0,0.17596]
["bitfinex","BTCUSD",1757084237456,0.20331228,110910.0,110900.0,0.00603]
["bitfinex","BTCUSD",1757084237609,0.63091397,110910.0,110900.0,0.17396]
["bitfinex","BTCUSD",1757084237810,0.20331228,110910.0,110900.0,0.17396]
["bitfinex","BTCUSD",1757084238040,0.63091397,110910.0,110900.0,0.17396]
["bitfinex","BTCUSD",1757084238258,0.63091397,110910.0,110900.0,0.17699]
["bitfinex","BTCUSD",1757084238458,0.63295397,110910.0,110900.0,0.17396]
["bitfinex","BTCUSD",1757084238659,0.2163708,110910.0,110900.0,0.17699]
["bitfinex","BTCUSD",1757084238860,0.20331228,110910.0,110900.0,0.17699]
["bitfinex","BTCUSD",1757084239472,0.63091397,110910.0,110900.0,0.17699]
["bitfinex","BTCUSD",1757084239669,0.20531228,110910.0,110900.0,0.17699]
["bitfinex","BTCUSD",1757084239885,0.63291397,110910.0,110900.0,0.17699]
["bitfinex","BTCUSD",1757084240645,0.45258758,110910.0,110900.0,0.17699]
["bitfinex","BTCUSD",1757084240933,0.63291397,110910.0,110900.0,0.17699]
["bitfinex","BTCUSD",1757084241121,0.63291397,110910.0,110900.0,0.17396]
["bitfinex","BTCUSD",1757084241273,0.20531228,110910.0,110900.0,0.17396]
["bitfinex","BTCUSD",1757084241480,0.63291397,110910.0,110900.0,0.17699]
["bitfinex","BTCUSD",1757084242096,0.63291397,110910.0,110900.0,0.17396]
["bitfinex","BTCUSD",1757084242324,0.63291397,110910.0,110900.0,0.17699]
["bitfinex","BTCUSD",1757084242648,0.20531228,110910.0,110900.0,0.17699]
["bitfinex","BTCUSD",1757084243006,0.63291397,110910.0,110900.0,0.17699]
["bitfinex","BTCUSD",1757084243206,0.63291397,110910.0,110900.0,0.35733265]
["bitfinex","BTCUSD",1757084243525,0.63291397,110910.0,110900.0,0.17699]
["bitfinex","BTCUSD",1757084243862,0.00404707,110910.0,110900.0,0.44924864]
["bitfinex","BTCUSD",1757084244469,0.43164876,110910.0,110900.0,0.44924864]
["bitfinex","BTCUSD",1757084244674,0.61197515,110910.0,110900.0,0.17699]
["bitfinex","BTCUSD",1757084244879,0.61197515,110910.0,110900.0,0.35733265]
["bitfinex","BTCUSD",1757084245103,0.42964876,110910.0,110900.0,0.35733265]
["bitfinex","BTCUSD",1757084245312,0.60997515,110910.0,110900.0,0.35733265]
["bitfinex","BTCUSD",1757084245640,0.63091397,110910.0,110900.0,0.17396]
["bitfinex","BTCUSD",1757084245824,0.62891397,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1757084246017,0.20131228,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1757084246228,0.66807623,110910.0,110900.0,0.005]
["bitfinex","BTCUSD",1757084246465,0.63095397,110910.0,110900.0,0.1708]
["bitfinex","BTCUSD",1757084246670,0.63195397,110910.0,110900.0,0.1708]
["bitfinex","BTCUSD",1757084246886,0.63295397,110910.0,110900.0,0.004]
["bitfinex","BTCUSD",1757084247088,0.72787996,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1757084247289,0.81979595,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1757084248092,0.20128147,110900.0,110890.0,0.1708]
["bitfinex","BTCUSD",1757084248301,0.20128147,110900.0,110890.0,0.17583]
["bitfinex","BTCUSD",1757084248664,0.62888316,110900.0,110890.0,0.1728]
["bitfinex","BTCUSD",1757084248806,0.62888316,110900.0,110890.0,0.17583]
["bitfinex","BTCUSD",1757084249150,0.62888316,110900.0,110890.0,0.1728]
["bitfinex","BTCUSD",1757084249346,0.63088316,110900.0,110890.0,0.17583]
["bitfinex","BTCUSD",1757084249573,0.63088316,110900.0,110890.0,0.35618891]
["bitfinex","BTCUSD",1757084249686,0.63288316,110900.0,110890.0,0.35718891]
["bitfinex","BTCUSD",1757084249890,0.63288316,110900.0,110890.0,0.17683]
["bitfinex","BTCUSD",1757084250095,0.63288316,110900.0,110890.0,0.35718891]
["bitfinex","BTCUSD",1757084250514,0.63288316,110900.0,110890.0,0.4491049]
["bitfinex","BTCUSD",1757084250515,0.004,110900.0,110890.0,0.4491049]
["bitfinex","BTCUSD",1757084250941,0.004,110900.0,110890.0,0.8491049]
["bitfinex","BTCUSD",1757084251369,0.004,110900.0,110890.0,0.2783049]
["bitfinex","BTCUSD",1757084251370,0.002,110900.0,110890.0,0.2783049]
["bitfinex","BTCUSD",1757084251571,0.60797617,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1757084251779,0.60797617,110910.0,110900.0,0.18537265]
["bitfinex","BTCUSD",1757084252165,0.18037448,110910.0,110900.0,0.18537265]
["bitfinex","BTCUSD",1757084252367,0.60797617,110910.0,110900.0,0.18537265]
["bitfinex","BTCUSD",1757084252600,0.18037346,110910.0,110900.0,0.18537265]
["bitfinex","BTCUSD",1757084253003,0.60797515,110910.0,110900.0,0.00503]
["bitfinex","BTCUSD",1757084253447,0.60797515,110910.0,110900.0,0.18537265]
["bitfinex","BTCUSD",1757084253648,0.60797515,110910.0,110900.0,0.17268]
["bitfinex","BTCUSD",1757084253836,0.18037346,110910.0,110900.0,0.17268]
["bitfinex","BTCUSD",1757084254019,0.60797515,110910.0,110900.0,0.17268]
["bitfinex","BTCUSD",1757084254215,0.60797515,110910.0,110900.0,0.35302265]
["bitfinex","BTCUSD",1757084254394,0.60797515,110910.0,110900.0,0.35605265]
["bitfinex","BTCUSD",1757084254882,0.60897515,110910.0,110900.0,0.35905265]
["bitfinex","BTCUSD",1757084255125,0.68507834,110910.0,110900.0,0.17564]
["bitfinex","BTCUSD",1757084255366,0.68507834,110910.0,110900.0,0.003]
["bitfinex","BTCUSD",1757084255367,0.68808834,110910.0,110900.0,0.003]
["bitfinex","BTCUSD",1757084255866,0.20231228,110910.0,110900.0,0.005]
["bitfinex","BTCUSD",1757084256074,0.62991397,110910.0,110900.0,0.005]
["bitfinex","BTCUSD",1757084256471,0.44958758,110910.0,110900.0,0.18829265]
["bitfinex","BTCUSD",1757084256699,0.62991397,110910.0,110900.0,0.00795]
["bitfinex","BTCUSD",1757084257215,0.62991397,110910.0,110900.0,0.005]
["bitfinex","BTCUSD",1757084257717,0.62991397,110910.0,110900.0,0.1756]
["bitfinex","BTCUSD",1757084258109,0.20231228,110910.0,110900.0,0.1756]
["bitfinex","BTCUSD",1757084258310,0.62991397,110910.0,110900.0,0.1756]
["bitfinex","BTCUSD",1757084258977,0.20436228,110910.0,110900.0,0.1736]
["bitfinex","BTCUSD",1757084259148,0.7162314,110910.0,110900.0,0.1736]
["bitfinex","BTCUSD",1757084259792,0.80814739,110910.0,110900.0,0.003]
["bitfinex","BTCUSD",1757084260155,0.72387996,110910.0,110900.0,0.00511]
["bitfinex","BTCUSD",1757084260354,0.72691996,110910.0,110900.0,0.003]
["bitfinex","BTCUSD",1757084260595,0.29627827,110910.0,110900.0,0.00511]
["bitfinex","BTCUSD",1757084260735,0.29627827,110910.0,110900.0,0.003]
["bitfinex","BTCUSD",1757084260736,0.72387996,110910.0,110900.0,0.003]
["bitfinex","BTCUSD",1757084260935,0.29931827,110910.0,110900.0,0.003]
["bitfinex","BTCUSD",1757084261155,0.79193882,110910.0,110900.0,0.003]
["bitfinex","BTCUSD",1757084261734,1.63290051,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757084261940,1.89454878,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757084262141,1.86990051,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757084262351,1.91990051,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757084262575,1.99454878,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757084262764,2.04458014,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757084262961,1.99458014,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757084263187,0.20134654,110860.0,110850.0,0.10136]
["bitfinex","BTCUSD",1757084263312,0.62894823,110860.0,110850.0,0.10136]
["bitfinex","BTCUSD",1757084263517,0.62894823,110860.0,110850.0,0.10347]
["bitfinex","BTCUSD",1757084263738,0.63099823,110860.0,110850.0,0.00251]
["bitfinex","BTCUSD",1757084263957,0.62894823,110860.0,110850.0,0.00251]
["bitfinex","BTCUSD",1757084264124,0.19934654,110860.0,110850.0,0.00546]
["bitfinex","BTCUSD",1757084264487,0.62694823,110860.0,110850.0,0.00560127]
["bitfinex","BTCUSD",1757084264832,0.62694823,110860.0,110850.0,0.00265127]
["bitfinex","BTCUSD",1757084265031,0.63990966,110860.0,110850.0,0.00265127]
["bitfinex","BTCUSD",1757084265299,0.64190966,110860.0,110850.0,0.00365127]
["bitfinex","BTCUSD",1757084265494,0.73891565,110860.0,110850.0,0.00154127]
["bitfinex","BTCUSD",1757084265875,0.73991565,110860.0,110850.0,0.00154127]
["bitfinex","BTCUSD",1757084266639,1.50751734,110860.0,110850.0,0.00154127]
["bitfinex","BTCUSD",1757084266842,1.58087734,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757084266992,1.72279333,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757084267791,1.89327333,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757084268391,0.20139537,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1757084268630,0.72091305,110830.0,110820.0,0.00052741]
["bitfinex","BTCUSD",1757084268898,0.72296305,110830.0,110820.0,0.00263741]
["bitfinex","BTCUSD",1757084269452,0.02093882,110830.0,110820.0,0.18606024]
["bitfinex","BTCUSD",1757084269598,0.02093882,110830.0,110820.0,0.35654024]
["bitfinex","BTCUSD",1757084269599,0.63099706,110830.0,110820.0,0.35654024]
["bitfinex","BTCUSD",1757084270228,0.20339537,110830.0,110820.0,0.35654024]
["bitfinex","BTCUSD",1757084270432,0.02293882,110830.0,110820.0,0.35654024]
["bitfinex","BTCUSD",1757084270639,0.20339537,110830.0,110820.0,0.35654024]
["bitfinex","BTCUSD",1757084270838,0.63099706,110830.0,110820.0,0.17311741]
["bitfinex","BTCUSD",1757084271043,0.63299706,110830.0,110820.0,0.17311741]
["bitfinex","BTCUSD",1757084271630,0.63299706,110830.0,110820.0,0.00263741]
["bitfinex","BTCUSD",1757084271846,0.72696305,110830.0,110820.0,0.00052741]
["bitfinex","BTCUSD",1757084272053,0.73000305,110830.0,110820.0,0.00052741]
["bitfinex","BTCUSD",1757084272255,0.39127735,110830.0,110820.0,0.00052741]
["bitfinex","BTCUSD",1757084272499,0.73000305,110830.0,110820.0,0.00052741]
["bitfinex","BTCUSD",1757084272722,0.72491305,110830.0,110820.0,0.00263741]
["bitfinex","BTCUSD",1757084273340,0.72696305,110830.0,110820.0,0.00052741]
["bitfinex","BTCUSD",1757084274195,0.89744305,110830.0,110820.0,0.00052741]
["bitfinex","BTCUSD",1757084274980,0.89539305,110830.0,110820.0,0.00263741]
["bitfinex","BTCUSD",1757084275213,0.95150255,110830.0,110820.0,0.00263741]
["bitfinex","BTCUSD",1757084275728,0.89744305,110830.0,110820.0,0.00263741]
["bitfinex","BTCUSD",1757084276133,0.63299706,110830.0,110820.0,0.35650024]
["bitfinex","BTCUSD",1757084276339,0.45254051,110830.0,110820.0,0.35650024]
["bitfinex","BTCUSD",1757084276544,0.63299706,110830.0,110820.0,0.35650024]
["bitfinex","BTCUSD",1757084277270,0.63299706,110830.0,110820.0,0.17307741]
["bitfinex","BTCUSD",1757084277475,0.78457468,110830.0,110820.0,0.00052741]
["bitfinex","BTCUSD",1757084277962,0.95497468,110830.0,110820.0,0.00052741]
["bitfinex","BTCUSD",1757084278750,0.72491305,110830.0,110820.0,0.00263741]
["bitfinex","BTCUSD",1757084279665,0.72491305,110830.0,110820.0,0.18311024]
["bitfinex","BTCUSD",1757084279819,0.72491305,110830.0,110820.0,0.18606024]
["bitfinex","BTCUSD",1757084280019,0.72491305,110830.0,110820.0,0.00558741]
["bitfinex","BTCUSD",1757084280395,0.72491305,110830.0,110820.0,0.00263741]
["bitfinex","BTCUSD",1757084280803,0.72291305,110830.0,110820.0,0.00263741]
["bitfinex","BTCUSD",1757084280922,0.29531136,110830.0,110820.0,0.00263741]
["bitfinex","BTCUSD",1757084281130,0.72291305,110830.0,110820.0,0.00263741]
["bitfinex","BTCUSD",1757084281604,0.29531136,110830.0,110820.0,0.00263741]
["bitfinex","BTCUSD",1757084281790,0.29531136,110830.0,110820.0,0.00052741]
["bitfinex","BTCUSD",1757084281791,0.72496305,110830.0,110820.0,0.00052741]
["bitfinex","BTCUSD",1757084281997,0.81991904,110830.0,110820.0,0.00052741]
["bitfinex","BTCUSD",1757084282198,0.72800305,110830.0,110820.0,0.00052741]
["bitfinex","BTCUSD",1757084283822,0.18048912,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1757084283997,1.31886731,110810.0,110800.0,0.00087156]
["bitfinex","BTCUSD",1757084284322,1.7558733,110810.0,110800.0,0.00087156]
["bitfinex","BTCUSD",1757084284521,0.90066992,110810.0,110800.0,0.00087156]
["bitfinex","BTCUSD",1757084284720,0.97402992,110810.0,110800.0,0.00087156]
["bitfinex","BTCUSD",1757084284922,1.40163161,110810.0,110800.0,0.00087156]
["bitfinex","BTCUSD",1757084285122,0.88611393,110810.0,110800.0,0.00187156]
["bitfinex","BTCUSD",1757084285323,1.24435562,110810.0,110800.0,0.00187156]
["bitfinex","BTCUSD",1757084285526,1.23635562,110810.0,110800.0,0.00087156]
["bitfinex","BTCUSD",1757084285731,1.23331562,110810.0,110800.0,0.00298156]
["bitfinex","BTCUSD",1757084285901,1.24131562,110810.0,110800.0,0.00187156]
["bitfinex","BTCUSD",1757084286260,1.24131562,110810.0,110800.0,0.00404156]
["bitfinex","BTCUSD",1757084286672,0.20942794,110810.0,110800.0,0.00706156]
["bitfinex","BTCUSD",1757084286875,0.63702963,110810.0,110800.0,0.00404156]
["bitfinex","BTCUSD",1757084287229,0.63903963,110810.0,110800.0,0.00187156]
["bitfinex","BTCUSD",1757084287434,0.63702963,110810.0,110800.0,0.00404156]
["bitfinex","BTCUSD",1757084287613,0.63702963,110810.0,110800.0,0.00706156]
["bitfinex","BTCUSD",1757084287809,0.008,110810.0,110800.0,0.18982328]
["bitfinex","BTCUSD",1757084288055,0.008,110810.0,110800.0,0.18756697]
["bitfinex","BTCUSD",1757084288855,0.20141193,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1757084289095,0.20141193,110820.0,110810.0,0.35599912]
["bitfinex","BTCUSD",1757084289361,0.42760169,110830.0,110810.0,0.35599912]
["bitfinex","BTCUSD",1757084289538,0.18047283,110820.0,110810.0,0.17551]
["bitfinex","BTCUSD",1757084290389,0.18048912,110810.0,110800.0,0.17319156]
["bitfinex","BTCUSD",1757084290591,0.60809081,110810.0,110800.0,0.17336156]
["bitfinex","BTCUSD",1757084290796,0.18248912,110810.0,110800.0,0.35688697]
["bitfinex","BTCUSD",1757084290962,0.20141165,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1757084291138,0.62901334,110820.0,110810.0,0.18265912]
["bitfinex","BTCUSD",1757084291338,0.20241165,110820.0,110810.0,0.18567912]
["bitfinex","BTCUSD",1757084291542,0.62901334,110820.0,110810.0,0.00217]
["bitfinex","BTCUSD",1757084291747,0.20141165,110820.0,110810.0,0.17547]
["bitfinex","BTCUSD",1757084291959,0.62901334,110820.0,110810.0,0.17547]
["bitfinex","BTCUSD",1757084292153,0.62901334,110820.0,110810.0,0.17245]
["bitfinex","BTCUSD",1757084292719,0.63001334,110820.0,110810.0,0.00317]
["bitfinex","BTCUSD",1757084292986,0.80588864,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1757084293164,0.97926864,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1757084294448,0.18048912,110810.0,110800.0,0.00087156]
["bitfinex","BTCUSD",1757084294651,0.61119081,110810.0,110800.0,0.00087156]
["bitfinex","BTCUSD",1757084294949,0.81797161,110810.0,110800.0,0.00087156]
["bitfinex","BTCUSD",1757084295152,1.15797161,110810.0,110800.0,0.00087156]
["bitfinex","BTCUSD",1757084295357,1.62693547,110810.0,110800.0,0.00087156]
["bitfinex","BTCUSD",1757084295554,1.70241547,110810.0,110800.0,0.00087156]
["bitfinex","BTCUSD",1757084295961,1.70441547,110810.0,110800.0,0.00087156]
["bitfinex","BTCUSD",1757084296328,1.70241547,110810.0,110800.0,0.00087156]
["bitfinex","BTCUSD",1757084297425,1.70441547,110810.0,110800.0,0.00087156]
["bitfinex","BTCUSD",1757084297957,1.21651279,110810.0,110800.0,0.00087156]
["bitfinex","BTCUSD",1757084298194,1.64011448,110810.0,110800.0,0.00087156]
["bitfinex","BTCUSD",1757084298356,1.23522562,110810.0,110800.0,0.00187156]
["bitfinex","BTCUSD",1757084298559,1.2162968,110810.0,110800.0,0.00187156]
["bitfinex","BTCUSD",1757084298704,1.2142868,110810.0,110800.0,0.00404156]
["bitfinex","BTCUSD",1757084298911,0.61409081,110810.0,110800.0,0.00606156]
["bitfinex","BTCUSD",1757084299115,0.60809081,110810.0,110800.0,0.00606156]
["bitfinex","BTCUSD",1757084299519,0.18448912,110810.0,110800.0,0.00606156]
["bitfinex","BTCUSD",1757084299757,0.85113986,110810.0,110800.0,0.00606156]
["bitfinex","BTCUSD",1757084300139,0.87207868,110810.0,110800.0,0.00304156]
["bitfinex","BTCUSD",1757084300341,0.29734393,110810.0,110800.0,0.00304156]
["bitfinex","BTCUSD",1757084300559,0.87207868,110810.0,110800.0,0.00606156]
["bitfinex","BTCUSD",1757084300755,0.87107868,110810.0,110800.0,0.00706156]
["bitfinex","BTCUSD",1757084301005,0.18348912,110810.0,110800.0,0.18982328]
["bitfinex","BTCUSD",1757084301312,0.18048912,110810.0,110800.0,0.18656697]
["bitfinex","BTCUSD",1757084301447,0.20342794,110810.0,110800.0,0.18656697]
["bitfinex","BTCUSD",1757084301657,0.18448912,110810.0,110800.0,0.35680697]
["bitfinex","BTCUSD",1757084301850,0.85113986,110810.0,110800.0,0.17630156]
["bitfinex","BTCUSD",1757084302082,0.87007868,110810.0,110800.0,0.17630156]
["bitfinex","BTCUSD",1757084302284,0.86807868,110810.0,110800.0,0.17630156]
["bitfinex","BTCUSD",1757084302490,0.87007868,110810.0,110800.0,0.17630156]
["bitfinex","BTCUSD",1757084302642,0.85013986,110810.0,110800.0,0.17630156]
["bitfinex","BTCUSD",1757084303252,0.96299467,110810.0,110800.0,0.00304156]
["bitfinex","BTCUSD",1757084303664,0.87107868,110810.0,110800.0,0.00304156]
["bitfinex","BTCUSD",1757084304095,0.87308868,110810.0,110800.0,0.00087156]
["bitfinex","BTCUSD",1757084304325,0.87107868,110810.0,110800.0,0.00304156]
["bitfinex","BTCUSD",1757084304510,0.87308868,110810.0,110800.0,0.00087156]
["bitfinex","BTCUSD",1757084304880,0.96810467,110810.0,110800.0,0.00087156]
["bitfinex","BTCUSD",1757084305083,1.06002066,110810.0,110800.0,0.00087156]
["bitfinex","BTCUSD",1757084306120,1.05491066,110810.0,110800.0,0.00304156]
["bitfinex","BTCUSD",1757084306337,0.96299467,110810.0,110800.0,0.00304156]
["bitfinex","BTCUSD",1757084306539,0.20442794,110810.0,110800.0,0.00606156]
["bitfinex","BTCUSD",1757084306799,0.003,110810.0,110800.0,0.18882328]
["bitfinex","BTCUSD",1757084306979,0.003,110810.0,110800.0,0.18656697]
["bitfinex","BTCUSD",1757084307174,0.003,110810.0,110800.0,0.27848296]
["bitfinex","BTCUSD",1757084308378,0.003,110810.0,110800.0,0.34496296]
["bitfinex","BTCUSD",1757084308591,0.003,110810.0,110800.0,1.05208503]
["bitfinex","BTCUSD",1757084308813,0.003,110810.0,110800.0,1.39208503]
["bitfinex","BTCUSD",1757084309024,0.003,110810.0,110800.0,0.72543429]
["bitfinex","BTCUSD",1757084309228,0.003,110810.0,110800.0,1.39208503]
["bitfinex","BTCUSD",1757084309642,0.003,110810.0,110800.0,0.72543429]
["bitfinex","BTCUSD",1757084309851,0.003,110810.0,110800.0,0.38543429]
["bitfinex","BTCUSD",1757084310264,0.002,110810.0,110800.0,0.38543429]
["bitfinex","BTCUSD",1757084310500,0.002,110810.0,110800.0,0.55559429]
["bitfinex","BTCUSD",1757084310748,0.18348912,110810.0,110800.0,0.51812296]
["bitfinex","BTCUSD",1757084310961,0.18148912,110810.0,110800.0,0.24570156]
["bitfinex","BTCUSD",1757084311176,0.85013986,110810.0,110800.0,0.24570156]
["bitfinex","BTCUSD",1757084311382,0.87926555,110810.0,110800.0,0.00604156]
["bitfinex","BTCUSD",1757084311593,0.85013986,110810.0,110800.0,0.17620156]
["bitfinex","BTCUSD",1757084311766,0.85013986,110810.0,110800.0,0.00604156]
["bitfinex","BTCUSD",1757084312003,0.84813986,110810.0,110800.0,0.17620156]
["bitfinex","BTCUSD",1757084312346,0.84913986,110810.0,110800.0,0.00704156]
["bitfinex","BTCUSD",1757084312543,0.87108868,110810.0,110800.0,0.00387156]
["bitfinex","BTCUSD",1757084312892,1.05802066,110810.0,110800.0,0.00387156]
["bitfinex","BTCUSD",1757084313352,1.05702066,110810.0,110800.0,0.00087156]
["bitfinex","BTCUSD",1757084313466,1.05702066,110810.0,110800.0,0.00187156]
["bitfinex","BTCUSD",1757084313930,1.05802066,110810.0,110800.0,0.00087156]
["bitfinex","BTCUSD",1757084314453,1.05902066,110810.0,110800.0,0.00087156]
["bitfinex","BTCUSD",1757084314668,1.06402066,110810.0,110800.0,0.00087156]
["bitfinex","BTCUSD",1757084314869,1.05702066,110810.0,110800.0,0.00087156]
["bitfinex","BTCUSD",1757084315075,1.05802066,110810.0,110800.0,0.00087156]
["bitfinex","BTCUSD",1757084315287,1.40102066,110810.0,110800.0,0.00087156]
["bitfinex","BTCUSD",1757084315840,1.47650066,110810.0,110800.0,0.00087156]
["bitfinex","BTCUSD",1757084316882,0.73126992,110810.0,110800.0,0.00087156]
["bitfinex","BTCUSD",1757084317081,1.57004066,110810.0,110800.0,0.00087156]
["bitfinex","BTCUSD",1757084317281,1.56904066,110810.0,110800.0,0.00087156]
["bitfinex","BTCUSD",1757084317952,1.40192066,110810.0,110800.0,0.00087156]
["bitfinex","BTCUSD",1757084318094,1.47612467,110810.0,110800.0,0.00087156]
["bitfinex","BTCUSD",1757084318295,1.47912467,110810.0,110800.0,0.00087156]
["bitfinex","BTCUSD",1757084318711,1.30500467,110810.0,110800.0,0.00087156]
["bitfinex","BTCUSD",1757084318916,0.81047393,110810.0,110800.0,0.00087156]
["bitfinex","BTCUSD",1757084319144,1.57204066,110810.0,110800.0,0.00087156]
["bitfinex","BTCUSD",1757084319314,1.28405585,110810.0,110800.0,0.00294156]
["bitfinex","BTCUSD",1757084319489,1.28614585,110810.0,110800.0,0.00087156]
["bitfinex","BTCUSD",1757084320093,1.28405585,110810.0,110800.0,0.00294156]
["bitfinex","BTCUSD",1757084320293,1.30499467,110810.0,110800.0,0.00294156]
["bitfinex","BTCUSD",1757084320495,1.47711467,110810.0,110800.0,0.00294156]
["bitfinex","BTCUSD",1757084320717,1.57412066,110810.0,110800.0,0.00087156]
["bitfinex","BTCUSD",1757084321132,0.90446992,110810.0,110800.0,0.00087156]
["bitfinex","BTCUSD",1757084321760,1.57112066,110810.0,110800.0,0.00087156]
["bitfinex","BTCUSD",1757084321968,1.57412066,110810.0,110800.0,0.00087156]
["bitfinex","BTCUSD",1757084322950,1.64736066,110810.0,110800.0,0.00087156]
["bitfinex","BTCUSD",1757084323997,0.20147682,110780.0,110770.0,0.0004]
["bitfinex","BTCUSD",1757084324201,0.20147682,110780.0,110770.0,0.00054127]
["bitfinex","BTCUSD",1757084324202,1.50832485,110780.0,110770.0,0.00054127]
["bitfinex","BTCUSD",1757084324412,1.34333485,110780.0,110770.0,0.00054127]
["bitfinex","BTCUSD",1757084324615,1.51341485,110780.0,110770.0,0.00054127]
["bitfinex","BTCUSD",1757084324776,1.52537711,110780.0,110770.0,0.00054127]
["bitfinex","BTCUSD",1757084324979,1.31409581,110780.0,110770.0,0.00054127]
["bitfinex","BTCUSD",1757084325158,1.31200581,110780.0,110770.0,0.00361127]
["bitfinex","BTCUSD",1757084325355,1.31409581,110780.0,110770.0,0.00154127]
["bitfinex","BTCUSD",1757084325597,1.48808581,110780.0,110770.0,0.00361127]
["bitfinex","BTCUSD",1757084325798,1.49017581,110780.0,110770.0,0.00154127]
["bitfinex","BTCUSD",1757084326008,1.5850918,110780.0,110770.0,0.00154127]
["bitfinex","BTCUSD",1757084326598,1.5850918,110780.0,110770.0,0.00054127]
["bitfinex","BTCUSD",1757084327027,1.5790918,110780.0,110770.0,0.00054127]
["bitfinex","BTCUSD",1757084327247,1.5810918,110780.0,110770.0,0.00054127]
["bitfinex","BTCUSD",1757084327649,0.1805543,110770.0,110760.0,0.0004]
["bitfinex","BTCUSD",1757084327909,0.1805543,110770.0,110740.0,0.0004]
["bitfinex","BTCUSD",1757084327910,0.1805869,110750.0,110740.0,0.0004]
["bitfinex","BTCUSD",1757084328121,1.45756924,110750.0,110740.0,0.00054135]
["bitfinex","BTCUSD",1757084328324,0.7939185,110750.0,110740.0,0.00054135]
["bitfinex","BTCUSD",1757084328532,1.46056924,110750.0,110740.0,0.00054135]
["bitfinex","BTCUSD",1757084328726,1.46052924,110750.0,110740.0,0.00054135]
["bitfinex","BTCUSD",1757084329611,1.55244523,110750.0,110740.0,0.00054135]
["bitfinex","BTCUSD",1757084330192,1.55344523,110750.0,110740.0,0.00054135]
["bitfinex","BTCUSD",1757084331354,1.55844523,110750.0,110740.0,0.00054135]
["bitfinex","BTCUSD",1757084331801,0.89179449,110750.0,110740.0,0.00054135]
["bitfinex","BTCUSD",1757084332002,1.38840523,110750.0,110740.0,0.00054135]
["bitfinex","BTCUSD",1757084332257,1.55848523,110750.0,110740.0,0.00054135]
["bitfinex","BTCUSD",1757084332867,1.63172523,110750.0,110740.0,0.00054135]
["bitfinex","BTCUSD",1757084333313,1.63168523,110750.0,110740.0,0.00054135]
["bitfinex","BTCUSD",1757084333967,1.63168523,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1757084334394,1.7063335,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1757084334596,1.5362935,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1757084334831,1.7063335,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1757084335176,1.68168523,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1757084335375,1.67668523,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1757084335966,1.67568523,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1757084336402,1.50864523,110750.0,110740.0,0.00100001]
["bitfinex","BTCUSD",1757084336577,1.67872523,110750.0,110740.0,0.00100001]
["bitfinex","BTCUSD",1757084336785,1.67872523,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1757084336983,0.20159097,110710.0,110700.0,0.07396212]
["bitfinex","BTCUSD",1757084337146,0.20159097,110710.0,110700.0,0.07410327]
["bitfinex","BTCUSD",1757084337147,0.86824171,110710.0,110700.0,0.07410327]
["bitfinex","BTCUSD",1757084337349,0.86824171,110710.0,110700.0,0.07617327]
["bitfinex","BTCUSD",1757084338156,0.02093882,110710.0,110700.0,0.25684174]
["bitfinex","BTCUSD",1757084338377,0.87024171,110710.0,110700.0,0.07617327]
["bitfinex","BTCUSD",1757084338548,0.87024171,110710.0,110700.0,0.00556115]
["bitfinex","BTCUSD",1757084338749,0.86824171,110710.0,110700.0,0.00556115]
["bitfinex","BTCUSD",1757084339300,0.9611577,110710.0,110700.0,0.00461115]
["bitfinex","BTCUSD",1757084339662,0.9622477,110710.0,110700.0,0.00261115]
["bitfinex","BTCUSD",1757084339875,0.9601577,110710.0,110700.0,0.00261115]
["bitfinex","BTCUSD",1757084340064,1.22211369,110710.0,110700.0,0.00556115]
["bitfinex","BTCUSD",1757084340370,1.2385022,110710.0,110700.0,0.00656115]
["bitfinex","BTCUSD",1757084340685,0.20459097,110710.0,110700.0,0.00556115]
["bitfinex","BTCUSD",1757084340931,0.87124171,110710.0,110700.0,0.00556115]
["bitfinex","BTCUSD",1757084341143,0.86824171,110710.0,110700.0,0.00556115]
["bitfinex","BTCUSD",1757084341361,0.86824171,110710.0,110700.0,0.00154115]
["bitfinex","BTCUSD",1757084341362,0.9632477,110710.0,110700.0,0.00154115]
["bitfinex","BTCUSD",1757084341513,0.9652477,110710.0,110700.0,0.00154115]
["bitfinex","BTCUSD",1757084341717,1.06016369,110710.0,110700.0,0.00154115]
["bitfinex","BTCUSD",1757084341921,1.05307369,110710.0,110700.0,0.00361115]
["bitfinex","BTCUSD",1757084342088,0.9611577,110710.0,110700.0,0.00656115]
["bitfinex","BTCUSD",1757084342294,1.14322159,110710.0,110700.0,0.00656115]
["bitfinex","BTCUSD",1757084342533,0.30653085,110710.0,110700.0,0.00656115]
["bitfinex","BTCUSD",1757084342762,0.97318159,110710.0,110700.0,0.00656115]
["bitfinex","BTCUSD",1757084342961,0.21361486,110710.0,110700.0,0.00556115]
["bitfinex","BTCUSD",1757084343165,0.84730111,110720.0,110700.0,0.18622962]
["bitfinex","BTCUSD",1757084343370,0.18365215,110710.0,110700.0,0.18327962]
["bitfinex","BTCUSD",1757084343567,0.18365215,110710.0,110700.0,0.00261115]
["bitfinex","BTCUSD",1757084343799,0.18465215,110710.0,110700.0,0.0058695]
["bitfinex","BTCUSD",1757084343987,0.004,110710.0,110700.0,0.28140396]
["bitfinex","BTCUSD",1757084344259,0.004,110710.0,110700.0,0.18722962]
["bitfinex","BTCUSD",1757084344465,0.001,110710.0,110700.0,0.18722962]
["bitfinex","BTCUSD",1757084344916,0.00221658,110710.0,110700.0,0.18722962]
["bitfinex","BTCUSD",1757084345091,0.00221658,110710.0,110700.0,0.00656115]
["bitfinex","BTCUSD",1757084345092,0.84951947,110710.0,110700.0,0.00656115]
["bitfinex","BTCUSD",1757084345270,0.002,110710.0,110700.0,0.18848797]
["bitfinex","BTCUSD",1757084345472,0.002,110710.0,110700.0,0.18622962]
["bitfinex","BTCUSD",1757084345671,0.18265215,110710.0,110700.0,0.18622962]
["bitfinex","BTCUSD",1757084346075,0.18365215,110710.0,110700.0,0.18822962]
["bitfinex","BTCUSD",1757084346604,0.18265215,110710.0,110700.0,0.18622962]
["bitfinex","BTCUSD",1757084346903,0.18165215,110710.0,110700.0,0.18822962]
["bitfinex","BTCUSD",1757084347317,0.002,110710.0,110700.0,0.18822962]
["bitfinex","BTCUSD",1757084347543,0.002,110710.0,110700.0,0.00756115]
["bitfinex","BTCUSD",1757084347716,0.84930289,110710.0,110700.0,0.18822962]
["bitfinex","BTCUSD",1757084347909,0.002,110710.0,110700.0,0.18822962]
["bitfinex","BTCUSD",1757084348110,0.18265215,110710.0,110700.0,0.18822962]
["bitfinex","BTCUSD",1757084348366,0.002,110710.0,110700.0,0.18822962]
["bitfinex","BTCUSD",1757084348700,0.002,110710.0,110700.0,0.28014561]
["bitfinex","BTCUSD",1757084349275,0.002,110710.0,110700.0,0.34670561]
["bitfinex","BTCUSD",1757084349508,0.002,110710.0,110700.0,0.51666561]
["bitfinex","BTCUSD",1757084349919,0.002,110710.0,110700.0,1.58331635]
["bitfinex","BTCUSD",1757084350331,0.002,110710.0,110700.0,0.74670561]
["bitfinex","BTCUSD",1757084350533,0.18265215,110710.0,110700.0,0.74670561]
["bitfinex","BTCUSD",1757084350737,0.84930289,110710.0,110700.0,0.24408115]
["bitfinex","BTCUSD",1757084351147,0.84930289,110710.0,110700.0,0.00756115]
["bitfinex","BTCUSD",1757084353309,1.21024171,110710.0,110700.0,0.00461115]
["bitfinex","BTCUSD",1757084353519,1.3021577,110710.0,110700.0,0.00461115]
["bitfinex","BTCUSD",1757084353732,1.21024171,110710.0,110700.0,0.00461115]
["bitfinex","BTCUSD",1757084353937,0.54359097,110710.0,110700.0,0.00461115]
["bitfinex","BTCUSD",1757084354173,1.21024171,110710.0,110700.0,0.00461115]
["bitfinex","BTCUSD",1757084354338,0.54359097,110710.0,110700.0,0.00461115]
["bitfinex","BTCUSD",1757084354539,1.21024171,110710.0,110700.0,0.00461115]
["bitfinex","BTCUSD",1757084354779,1.21024171,110710.0,110700.0,0.00785115]
["bitfinex","BTCUSD",1757084355280,1.21024171,110710.0,110700.0,0.19077797]
["bitfinex","BTCUSD",1757084355281,0.52265215,110710.0,110700.0,0.19077797]
["bitfinex","BTCUSD",1757084355486,1.18930289,110710.0,110700.0,0.00785115]
["bitfinex","BTCUSD",1757084356106,1.21024171,110710.0,110700.0,0.00785115]
["bitfinex","BTCUSD",1757084356255,0.54359097,110710.0,110700.0,0.00785115]
["bitfinex","BTCUSD",1757084356456,1.21024171,110710.0,110700.0,0.00461115]
["bitfinex","BTCUSD",1757084356675,1.21024171,110710.0,110700.0,0.00785115]
["bitfinex","BTCUSD",1757084356884,1.18930289,110710.0,110700.0,0.18851962]
["bitfinex","BTCUSD",1757084357091,0.18265215,110710.0,110700.0,0.35843962]
["bitfinex","BTCUSD",1757084357311,0.18265215,110710.0,110700.0,0.17777115]
["bitfinex","BTCUSD",1757084357572,0.84930289,110710.0,110700.0,0.1800295]
["bitfinex","BTCUSD",1757084357721,0.84930289,110710.0,110700.0,0.17777115]
["bitfinex","BTCUSD",1757084357964,0.84930289,110710.0,110700.0,0.1800295]
["bitfinex","BTCUSD",1757084358345,0.002,110710.0,110700.0,0.36069797]
["bitfinex","BTCUSD",1757084358541,0.002,110710.0,110700.0,0.35843962]
["bitfinex","BTCUSD",1757084358811,0.18265215,110710.0,110700.0,0.17777115]
["bitfinex","BTCUSD",1757084359041,0.84930289,110710.0,110700.0,0.17777115]
["bitfinex","BTCUSD",1757084359615,0.61177634,110710.0,110700.0,0.17777115]
["bitfinex","BTCUSD",1757084359931,0.61177634,110710.0,110700.0,0.36069797]
["bitfinex","BTCUSD",1757084360269,0.61177634,110710.0,110700.0,0.35843962]
["bitfinex","BTCUSD",1757084360676,0.002,110710.0,110700.0,0.35843962]
["bitfinex","BTCUSD",1757084360887,0.002,110710.0,110700.0,0.8794798]
["bitfinex","BTCUSD",1757084361086,0.002,110710.0,110700.0,0.45035561]
["bitfinex","BTCUSD",1757084361459,0.18265215,110710.0,110700.0,0.45035561]
["bitfinex","BTCUSD",1757084361670,0.61177634,110710.0,110700.0,0.09976714]
["bitfinex","BTCUSD",1757084361872,0.61177634,110710.0,110700.0,0.00785115]
["bitfinex","BTCUSD",1757084362424,1.04353742,110710.0,110700.0,0.00254115]
["bitfinex","BTCUSD",1757084362623,0.97478516,110710.0,110700.0,0.00254115]
["bitfinex","BTCUSD",1757084362823,0.97271516,110710.0,110700.0,0.00450115]
["bitfinex","BTCUSD",1757084363274,0.54566097,110710.0,110700.0,0.00254115]
["bitfinex","BTCUSD",1757084363482,0.97478516,110710.0,110700.0,0.00254115]
["bitfinex","BTCUSD",1757084363655,0.97271516,110710.0,110700.0,0.00450115]
["bitfinex","BTCUSD",1757084364677,0.54359097,110710.0,110700.0,0.00450115]
["bitfinex","BTCUSD",1757084364856,0.97271516,110710.0,110700.0,0.00450115]
["bitfinex","BTCUSD",1757084365056,0.54359097,110710.0,110700.0,0.00774115]
["bitfinex","BTCUSD",1757084365364,0.97271516,110710.0,110700.0,0.00774115]
["bitfinex","BTCUSD",1757084365717,0.97271516,110710.0,110700.0,0.00450115]
["bitfinex","BTCUSD",1757084366258,0.97271516,110710.0,110700.0,0.00774115]
["bitfinex","BTCUSD",1757084367261,0.54359097,110710.0,110700.0,0.00774115]
["bitfinex","BTCUSD",1757084367471,0.97271516,110710.0,110700.0,0.19066797]
["bitfinex","BTCUSD",1757084367679,0.97271516,110710.0,110700.0,0.18840962]
["bitfinex","BTCUSD",1757084368095,0.54359097,110710.0,110700.0,0.18840962]
["bitfinex","BTCUSD",1757084368294,0.97271516,110710.0,110700.0,0.00774115]
["bitfinex","BTCUSD",1757084370127,0.52265215,110710.0,110700.0,0.18840962]
["bitfinex","BTCUSD",1757084370293,0.77112419,110710.0,110700.0,0.18840962]
["bitfinex","BTCUSD",1757084370504,0.95177634,110710.0,110700.0,0.18840962]
["bitfinex","BTCUSD",1757084370707,0.77112419,110710.0,110700.0,0.18840962]
["bitfinex","BTCUSD",1757084370922,0.95177634,110710.0,110700.0,0.00774115]
["bitfinex","BTCUSD",1757084371345,1.01131659,110710.0,110700.0,0.00254115]
["bitfinex","BTCUSD",1757084371590,1.18428659,110710.0,110700.0,0.00254115]
["bitfinex","BTCUSD",1757084372011,1.27620258,110710.0,110700.0,0.00254115]
["bitfinex","BTCUSD",1757084373311,1.77277677,110710.0,110700.0,0.00254115]
["bitfinex","BTCUSD",1757084374015,1.34265258,110710.0,110700.0,0.00254115]
["bitfinex","BTCUSD",1757084374440,1.34365258,110710.0,110700.0,0.00054115]
["bitfinex","BTCUSD",1757084374638,1.34165258,110710.0,110700.0,0.00054115]
["bitfinex","BTCUSD",1757084374854,1.34165258,110710.0,110700.0,0.00254115]
["bitfinex","BTCUSD",1757084374855,1.34265258,110710.0,110700.0,0.00254115]
["bitfinex","BTCUSD",1757084375053,1.17889258,110710.0,110700.0,0.00254115]
["bitfinex","BTCUSD",1757084375209,1.34861258,110710.0,110700.0,0.00254115]
["bitfinex","BTCUSD",1757084375428,1.34761258,110710.0,110700.0,0.00054115]
["bitfinex","BTCUSD",1757084375623,1.34861258,110710.0,110700.0,0.00154115]
["bitfinex","BTCUSD",1757084376248,1.36750811,110710.0,110700.0,0.00154115]
["bitfinex","BTCUSD",1757084376802,1.36750811,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1757084377204,1.19778811,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1757084377410,1.36750811,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1757084377610,1.19778811,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1757084378031,1.33097668,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1757084378379,1.16125668,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1757084378586,1.33097668,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1757084378781,1.06758786,110710.0,110700.0,0.00204001]
["bitfinex","BTCUSD",1757084378987,0.97567187,110710.0,110700.0,0.00506001]
["bitfinex","BTCUSD",1757084379183,0.54654768,110710.0,110700.0,0.00506001]
["bitfinex","BTCUSD",1757084379398,0.99661069,110710.0,110700.0,0.00506001]
["bitfinex","BTCUSD",1757084379603,0.5674865,110710.0,110700.0,0.00506001]
["bitfinex","BTCUSD",1757084379786,0.99661069,110710.0,110700.0,0.00506001]
["bitfinex","BTCUSD",1757084379992,0.99867069,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1757084380388,1.07476115,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1757084380546,1.13958115,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1757084381164,1.24444115,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1757084381567,1.06963115,110710.0,110700.0,0.00204001]
["bitfinex","BTCUSD",1757084381775,0.47018696,110710.0,110700.0,0.00506001]
["bitfinex","BTCUSD",1757084381975,0.89931115,110710.0,110700.0,0.00506001]
["bitfinex","BTCUSD",1757084382132,0.18765215,110710.0,110700.0,0.00506001]
["bitfinex","BTCUSD",1757084382336,0.007,110710.0,110700.0,0.18572848]
["bitfinex","BTCUSD",1757084382541,0.007,110710.0,110700.0,0.00506001]
["bitfinex","BTCUSD",1757084382542,0.18765215,110710.0,110700.0,0.00506001]
["bitfinex","BTCUSD",1757084382754,0.18765215,110710.0,110700.0,0.18798683]
["bitfinex","BTCUSD",1757084382943,0.18765215,110710.0,110700.0,0.04626385]
["bitfinex","BTCUSD",1757084383160,0.61677634,110710.0,110700.0,0.04626385]
["bitfinex","BTCUSD",1757084383417,0.61077634,110710.0,110700.0,0.0485222]
["bitfinex","BTCUSD",1757084383592,0.61177634,110710.0,110700.0,0.0485222]
["bitfinex","BTCUSD",1757084383794,0.18165215,110710.0,110700.0,0.00506]
["bitfinex","BTCUSD",1757084384039,0.61077634,110710.0,110700.0,0.00506]
["bitfinex","BTCUSD",1757084384205,0.61177634,110710.0,110700.0,0.00606]
["bitfinex","BTCUSD",1757084384606,0.61077634,110710.0,110700.0,0.00506]
["bitfinex","BTCUSD",1757084384923,0.18165215,110710.0,110700.0,0.18798682]
["bitfinex","BTCUSD",1757084385122,0.18165215,110710.0,110700.0,0.18572847]
["bitfinex","BTCUSD",1757084385524,0.18165215,110710.0,110700.0,0.27964446]
["bitfinex","BTCUSD",1757084385525,0.002,110710.0,110700.0,0.27964446]
["bitfinex","BTCUSD",1757084385776,0.18265215,110710.0,110700.0,0.00706]
["bitfinex","BTCUSD",1757084385940,0.61177634,110710.0,110700.0,0.00404]
["bitfinex","BTCUSD",1757084386328,1.14437516,110710.0,110700.0,0.002]
["bitfinex","BTCUSD",1757084386554,1.23629115,110710.0,110700.0,0.002]
["bitfinex","BTCUSD",1757084386827,1.68836115,110710.0,110700.0,0.002]
["bitfinex","BTCUSD",1757084387319,1.68529115,110710.0,110700.0,0.002]
["bitfinex","BTCUSD",1757084387855,1.16425097,110710.0,110700.0,0.002]
["bitfinex","BTCUSD",1757084388087,1.23936115,110710.0,110700.0,0.002]
["bitfinex","BTCUSD",1757084388807,0.18068479,110690.0,110680.0,0.06978]
["bitfinex","BTCUSD",1757084389044,0.60980898,110690.0,110680.0,0.07229048]
["bitfinex","BTCUSD",1757084389988,0.61080898,110690.0,110680.0,0.07329048]
["bitfinex","BTCUSD",1757084390224,0.001,110690.0,110680.0,0.25625036]
["bitfinex","BTCUSD",1757084390479,0.18168479,110690.0,110680.0,0.2539916]
["bitfinex","BTCUSD",1757084390985,0.18268479,110690.0,110680.0,0.2549916]
["bitfinex","BTCUSD",1757084391195,0.002,110690.0,110680.0,0.2549916]
["bitfinex","BTCUSD",1757084391460,0.18268479,110690.0,110680.0,0.2549916]
["bitfinex","BTCUSD",1757084391717,0.002,110690.0,110680.0,0.2549916]
["bitfinex","BTCUSD",1757084392215,0.002,110690.0,110680.0,0.2951893]
["bitfinex","BTCUSD",1757084392711,0.002,110690.0,110680.0,0.38710529]
["bitfinex","BTCUSD",1757084393222,0.002,110690.0,110680.0,0.81622948]
["bitfinex","BTCUSD",1757084393487,0.00036387,110690.0,110680.0,0.81622948]
["bitfinex","BTCUSD",1757084394165,0.00036387,110690.0,110680.0,1.63535367]
["bitfinex","BTCUSD",1757084394415,7.599e-05,110690.0,110680.0,1.20622948]
["bitfinex","BTCUSD",1757084395660,7.599e-05,110690.0,110680.0,0.77710529]
["bitfinex","BTCUSD",1757084395924,7.599e-05,110690.0,110680.0,1.20622948]
["bitfinex","BTCUSD",1757084396642,7.599e-05,110690.0,110680.0,1.60622948]
["bitfinex","BTCUSD",1757084397668,7.599e-05,110690.0,110680.0,1.17710529]
["bitfinex","BTCUSD",1757084397898,7.599e-05,110690.0,110680.0,1.60622948]
["bitfinex","BTCUSD",1757084398505,7.599e-05,110690.0,110680.0,1.12710529]
["bitfinex","BTCUSD",1757084398710,7.599e-05,110690.0,110680.0,1.29650529]
["bitfinex","BTCUSD",1757084399772,7.599e-05,110690.0,110680.0,1.72562948]
["bitfinex","BTCUSD",1757084400286,7.599e-05,110690.0,110680.0,0.95650529]
["bitfinex","BTCUSD",1757084400501,7.599e-05,110690.0,110680.0,0.2951893]
["bitfinex","BTCUSD",1757084400706,7.599e-05,110690.0,110680.0,0.4645493]
["bitfinex","BTCUSD",1757084400907,0.18076078,110690.0,110680.0,0.07429048]
["bitfinex","BTCUSD",1757084401119,0.60988497,110690.0,110680.0,0.24365048]
["bitfinex","BTCUSD",1757084401315,0.60988497,110690.0,110680.0,0.07127048]
["bitfinex","BTCUSD",1757084401522,0.18076078,110690.0,110680.0,0.17407048]
["bitfinex","BTCUSD",1757084401738,1.58343417,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1757084401971,1.64999417,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1757084402201,1.22086998,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1757084402413,1.30071978,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1757084402619,1.30378978,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1757084402825,0.87159559,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1757084403094,1.13442978,110690.0,110680.0,0.00100001]
["bitfinex","BTCUSD",1757084403293,1.07279379,110690.0,110680.0,0.001]
["bitfinex","BTCUSD",1757084403538,0.18071744,110670.0,110660.0,0.54823937]
["bitfinex","BTCUSD",1757084403742,0.18071602,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1757084403945,0.52070112,110680.0,110670.0,0.18275744]
["bitfinex","BTCUSD",1757084404148,0.34547019,110690.0,110670.0,0.22672784]
["bitfinex","BTCUSD",1757084404303,0.18515498,110690.0,110680.0,0.00527876]
["bitfinex","BTCUSD",1757084404513,0.00447019,110690.0,110680.0,0.00731876]
["bitfinex","BTCUSD",1757084404731,0.18215498,110690.0,110680.0,0.18901988]
["bitfinex","BTCUSD",1757084404943,0.61127917,110690.0,110680.0,0.00606]
["bitfinex","BTCUSD",1757084405169,0.61127917,110690.0,110680.0,0.00831876]
["bitfinex","BTCUSD",1757084405339,0.18215498,110690.0,110680.0,0.001]
["bitfinex","BTCUSD",1757084405560,0.63427799,110690.0,110680.0,0.001]
["bitfinex","BTCUSD",1757084405757,0.5482238,110690.0,110680.0,0.001]
["bitfinex","BTCUSD",1757084405968,0.97734799,110690.0,110680.0,0.001]
["bitfinex","BTCUSD",1757084406179,1.06926398,110690.0,110680.0,0.001]
["bitfinex","BTCUSD",1757084406399,1.49838817,110690.0,110680.0,0.001]
["bitfinex","BTCUSD",1757084406606,1.06926398,110690.0,110680.0,0.001]
["bitfinex","BTCUSD",1757084406852,0.73205578,110690.0,110680.0,0.001]
["bitfinex","BTCUSD",1757084406995,0.73205578,110690.0,110660.0,0.11547693]
["bitfinex","BTCUSD",1757084406996,0.18071744,110670.0,110660.0,0.11547693]
["bitfinex","BTCUSD",1757084407384,0.94984163,110670.0,110660.0,0.11547693]
["bitfinex","BTCUSD",1757084407574,0.94984163,110670.0,110660.0,0.11744693]
["bitfinex","BTCUSD",1757084407777,0.34,110670.0,110660.0,0.12067693]
["bitfinex","BTCUSD",1757084407976,0.52070117,110680.0,110660.0,0.30366987]
["bitfinex","BTCUSD",1757084408184,0.94982536,110680.0,110670.0,0.17255]
["bitfinex","BTCUSD",1757084408395,0.94982536,110680.0,110670.0,0.16932]
["bitfinex","BTCUSD",1757084408722,0.94982536,110680.0,110670.0,0.00197]
["bitfinex","BTCUSD",1757084408937,0.18071744,110670.0,110660.0,0.28575693]
["bitfinex","BTCUSD",1757084409140,0.60984163,110670.0,110660.0,0.28772693]
["bitfinex","BTCUSD",1757084409574,0.34,110680.0,110660.0,0.4716907]
["bitfinex","BTCUSD",1757084409818,0.61209286,110670.0,110660.0,0.28772693]
["bitfinex","BTCUSD",1757084410024,0.54371626,110670.0,110660.0,0.11647693]
["bitfinex","BTCUSD",1757084410233,0.97484045,110670.0,110660.0,0.11647693]
["bitfinex","BTCUSD",1757084410437,1.06784644,110670.0,110660.0,0.11547693]
["bitfinex","BTCUSD",1757084411380,0.63563225,110670.0,110660.0,0.11547693]
["bitfinex","BTCUSD",1757084411582,1.06569644,110670.0,110660.0,0.11744693]
["bitfinex","BTCUSD",1757084411791,1.06369644,110670.0,110660.0,0.11744693]
["bitfinex","BTCUSD",1757084412004,1.06575644,110670.0,110660.0,0.11547693]
["bitfinex","BTCUSD",1757084412222,1.06884644,110670.0,110660.0,0.11547693]
["bitfinex","BTCUSD",1757084412399,1.16076243,110670.0,110660.0,0.11547693]
["bitfinex","BTCUSD",1757084413586,1.15976243,110670.0,110660.0,0.11547693]
["bitfinex","BTCUSD",1757084413740,1.16576243,110670.0,110660.0,0.11547693]
["bitfinex","BTCUSD",1757084414342,1.16476243,110670.0,110660.0,0.11547693]
["bitfinex","BTCUSD",1757084414627,0.73663824,110670.0,110660.0,0.11547693]
["bitfinex","BTCUSD",1757084414827,1.16576243,110670.0,110660.0,0.11547693]
["bitfinex","BTCUSD",1757084416107,1.23291243,110670.0,110660.0,0.11547693]
["bitfinex","BTCUSD",1757084416516,1.22791243,110670.0,110660.0,0.11547693]
["bitfinex","BTCUSD",1757084416722,0.96802824,110670.0,110660.0,0.11547693]
["bitfinex","BTCUSD",1757084416957,1.40215243,110670.0,110660.0,0.11547693]
["bitfinex","BTCUSD",1757084417173,1.22691243,110670.0,110660.0,0.11547693]
["bitfinex","BTCUSD",1757084417387,1.06575644,110670.0,110660.0,0.11547693]
["bitfinex","BTCUSD",1757084417648,0.18771744,110670.0,110660.0,0.1229361]
["bitfinex","BTCUSD",1757084417867,0.001,110670.0,110660.0,0.30366987]
["bitfinex","BTCUSD",1757084418080,0.18070136,110680.0,110660.0,0.3014107]
["bitfinex","BTCUSD",1757084418281,0.18671744,110670.0,110660.0,0.30140374]
["bitfinex","BTCUSD",1757084418485,0.18671744,110670.0,110660.0,0.28991693]
["bitfinex","BTCUSD",1757084418616,0.9684991,110670.0,110660.0,0.11744693]
["bitfinex","BTCUSD",1757084418830,0.98943792,110670.0,110660.0,0.11744693]
["bitfinex","BTCUSD",1757084419254,0.36793882,110670.0,110660.0,0.2981807]
["bitfinex","BTCUSD",1757084419450,0.54865626,110670.0,110660.0,0.11744693]
["bitfinex","BTCUSD",1757084419808,0.97384045,110670.0,110660.0,0.11547693]
["bitfinex","BTCUSD",1757084420015,0.97893045,110670.0,110660.0,0.11547693]
["bitfinex","BTCUSD",1757084420229,1.07084644,110670.0,110660.0,0.11547693]
["bitfinex","BTCUSD",1757084420438,1.15867243,110670.0,110660.0,0.11547693]
["bitfinex","BTCUSD",1757084420647,0.54365626,110670.0,110660.0,0.3014107]
["bitfinex","BTCUSD",1757084420869,0.36093882,110670.0,110660.0,0.4706107]
["bitfinex","BTCUSD",1757084421076,0.001,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1757084421282,0.18115498,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1757084421499,0.18070112,110680.0,110670.0,0.00323]
["bitfinex","BTCUSD",1757084421708,0.84931204,110690.0,110670.0,0.35314744]
["bitfinex","BTCUSD",1757084421911,0.18295235,110680.0,110670.0,0.35314744]
["bitfinex","BTCUSD",1757084422167,0.84931204,110690.0,110680.0,0.00197]
["bitfinex","BTCUSD",1757084422375,0.2020938,110690.0,110680.0,0.0052]
["bitfinex","BTCUSD",1757084422588,0.2020938,110690.0,110680.0,0.00197]
["bitfinex","BTCUSD",1757084422798,0.00047019,110690.0,110680.0,0.18590112]
["bitfinex","BTCUSD",1757084423243,0.00047019,110690.0,110680.0,0.27781711]
["bitfinex","BTCUSD",1757084423657,0.00347019,110690.0,110680.0,0.44697711]
["bitfinex","BTCUSD",1757084424377,0.00047019,110690.0,110680.0,0.44697711]
["bitfinex","BTCUSD",1757084424822,0.00147019,110690.0,110680.0,0.44697711]
["bitfinex","BTCUSD",1757084425047,0.00347019,110690.0,110680.0,0.44697711]
["bitfinex","BTCUSD",1757084425271,0.00247019,110690.0,110680.0,0.44697711]
["bitfinex","BTCUSD",1757084425468,0.00347019,110690.0,110680.0,0.44697711]
["bitfinex","BTCUSD",1757084426935,0.00047019,110690.0,110680.0,0.44697711]
["bitfinex","BTCUSD",1757084427170,0.00147019,110690.0,110680.0,0.44693711]
["bitfinex","BTCUSD",1757084427383,0.00147019,110690.0,110680.0,1.11509417]
["bitfinex","BTCUSD",1757084427792,0.00247019,110690.0,110680.0,1.11509417]
["bitfinex","BTCUSD",1757084428000,0.00047019,110690.0,110680.0,1.11509417]
["bitfinex","BTCUSD",1757084428456,0.00247019,110690.0,110680.0,1.45509417]
["bitfinex","BTCUSD",1757084428672,0.00347019,110690.0,110680.0,0.27781711]
["bitfinex","BTCUSD",1757084428875,0.00347019,110690.0,110680.0,0.44693711]
["bitfinex","BTCUSD",1757084429316,0.00347019,110690.0,110680.0,1.11509417]
["bitfinex","BTCUSD",1757084429933,0.00247019,110690.0,110680.0,1.45509417]
["bitfinex","BTCUSD",1757084430343,0.00147019,110690.0,110680.0,1.45509417]
["bitfinex","BTCUSD",1757084430675,0.00347019,110690.0,110680.0,1.45505417]
["bitfinex","BTCUSD",1757084430875,0.00147019,110690.0,110680.0,1.28597417]
["bitfinex","BTCUSD",1757084431079,0.00147019,110690.0,110680.0,1.45505417]
["bitfinex","BTCUSD",1757084431288,0.00347019,110690.0,110680.0,1.85505417]
["bitfinex","BTCUSD",1757084432312,0.00347019,110690.0,110680.0,1.18689711]
["bitfinex","BTCUSD",1757084432510,0.00347019,110690.0,110680.0,1.68597417]
["bitfinex","BTCUSD",1757084432718,0.00347019,110690.0,110680.0,0.27781711]
["bitfinex","BTCUSD",1757084432927,0.00347019,110690.0,110680.0,0.44689711]
["bitfinex","BTCUSD",1757084433563,0.00047019,110690.0,110680.0,0.44689711]
["bitfinex","BTCUSD",1757084433772,0.00047019,110690.0,110680.0,1.11505417]
["bitfinex","BTCUSD",1757084433978,0.00347019,110690.0,110680.0,1.45505417]
["bitfinex","BTCUSD",1757084434183,0.00147019,110690.0,110680.0,1.45505417]
["bitfinex","BTCUSD",1757084434383,0.00047019,110690.0,110680.0,1.50505417]
["bitfinex","BTCUSD",1757084434623,0.00047019,110690.0,110680.0,1.50501417]
["bitfinex","BTCUSD",1757084434624,0.00247019,110690.0,110680.0,1.50501417]
["bitfinex","BTCUSD",1757084434818,0.00147019,110690.0,110680.0,1.50501417]
["bitfinex","BTCUSD",1757084435229,0.00347019,110690.0,110680.0,0.83685711]
["bitfinex","BTCUSD",1757084435430,0.00147019,110690.0,110680.0,1.50501417]
["bitfinex","BTCUSD",1757084436093,0.36093882,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1757084436294,0.19276704,110760.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1757084436491,0.18060321,110740.0,110730.0,4.695e-05]
["bitfinex","BTCUSD",1757084436919,0.18276321,110740.0,110730.0,4.695e-05]
["bitfinex","BTCUSD",1757084437160,0.53168748,110750.0,110730.0,0.18809421]
["bitfinex","BTCUSD",1757084437357,0.18060321,110740.0,110730.0,0.00521695]
["bitfinex","BTCUSD",1757084437601,0.18285444,110740.0,110730.0,0.00445469]
["bitfinex","BTCUSD",1757084437810,0.18060321,110740.0,110730.0,0.00219695]
["bitfinex","BTCUSD",1757084438012,0.18760321,110740.0,110730.0,0.00319695]
["bitfinex","BTCUSD",1757084438231,0.18376321,110740.0,110730.0,4.695e-05]
["bitfinex","BTCUSD",1757084438457,1.21479909,110740.0,110730.0,4.695e-05]
["bitfinex","BTCUSD",1757084438663,1.21879909,110740.0,110730.0,0.00104695]
["bitfinex","BTCUSD",1757084438882,0.54664203,110740.0,110730.0,4.695e-05]
["bitfinex","BTCUSD",1757084439093,0.54370203,110740.0,110730.0,4.695e-05]
["bitfinex","BTCUSD",1757084439271,1.21185909,110740.0,110730.0,4.695e-05]
["bitfinex","BTCUSD",1757084439937,1.21479909,110740.0,110730.0,0.00104695]
["bitfinex","BTCUSD",1757084440134,1.21579909,110740.0,110730.0,0.00104695]
["bitfinex","BTCUSD",1757084440281,1.22179909,110740.0,110730.0,0.00204695]
["bitfinex","BTCUSD",1757084440483,1.30671508,110740.0,110730.0,4.695e-05]
["bitfinex","BTCUSD",1757084440964,1.30671508,110740.0,110730.0,0.00204695]
["bitfinex","BTCUSD",1757084440965,1.31471508,110740.0,110730.0,0.00204695]
["bitfinex","BTCUSD",1757084441199,1.57563107,110740.0,110730.0,0.00204695]
["bitfinex","BTCUSD",1757084441346,1.63858107,110740.0,110730.0,0.00204695]
["bitfinex","BTCUSD",1757084442558,0.87850802,110740.0,110730.0,0.00204695]
["bitfinex","BTCUSD",1757084442763,0.64361802,110740.0,110730.0,0.00204695]
["bitfinex","BTCUSD",1757084442910,1.31177508,110740.0,110730.0,0.00204695]
["bitfinex","BTCUSD",1757084443311,0.64361802,110740.0,110730.0,0.00204695]
["bitfinex","BTCUSD",1757084443525,1.31177508,110740.0,110730.0,0.00204695]
["bitfinex","BTCUSD",1757084443953,1.31471508,110740.0,110730.0,0.00204695]
["bitfinex","BTCUSD",1757084444499,1.31177508,110740.0,110730.0,0.00204695]
["bitfinex","BTCUSD",1757084444673,1.31471508,110740.0,110730.0,0.00204695]
["bitfinex","BTCUSD",1757084444846,1.31177508,110740.0,110730.0,0.00204695]
["bitfinex","BTCUSD",1757084445256,1.31471508,110740.0,110730.0,0.00204695]
["bitfinex","BTCUSD",1757084445454,0.64361802,110740.0,110730.0,0.00204695]
["bitfinex","BTCUSD",1757084445633,1.31471508,110740.0,110730.0,0.00204695]
["bitfinex","BTCUSD",1757084445837,1.31177508,110740.0,110730.0,0.00204695]
["bitfinex","BTCUSD",1757084446061,1.21985909,110740.0,110730.0,0.00419695]
["bitfinex","BTCUSD",1757084446261,0.54954203,110740.0,110730.0,0.00419695]
["bitfinex","BTCUSD",1757084446674,1.21985909,110740.0,110730.0,0.00204695]
["bitfinex","BTCUSD",1757084446874,1.43642813,110740.0,110730.0,0.00204695]
["bitfinex","BTCUSD",1757084447274,1.46357508,110740.0,110730.0,0.00204695]
["bitfinex","BTCUSD",1757084447950,1.40481203,110740.0,110730.0,0.00204695]
["bitfinex","BTCUSD",1757084448284,0.73665497,110740.0,110730.0,0.00204695]
["bitfinex","BTCUSD",1757084448533,1.40481203,110740.0,110730.0,0.00204695]
["bitfinex","BTCUSD",1757084449285,0.7916792,110740.0,110730.0,0.00204695]
["bitfinex","BTCUSD",1757084449485,1.46277626,110740.0,110730.0,0.00204695]
["bitfinex","BTCUSD",1757084449733,1.29377626,110740.0,110730.0,0.00204695]
["bitfinex","BTCUSD",1757084449878,1.46277626,110740.0,110730.0,0.00204695]
["bitfinex","BTCUSD",1757084450090,0.7946192,110740.0,110730.0,0.00204695]
["bitfinex","BTCUSD",1757084450288,1.48371508,110740.0,110730.0,0.00204695]
["bitfinex","BTCUSD",1757084450525,1.38669909,110740.0,110730.0,0.00419695]
["bitfinex","BTCUSD",1757084450731,1.38669909,110740.0,110730.0,0.00204695]
["bitfinex","BTCUSD",1757084450907,1.38669909,110740.0,110730.0,0.00419695]
["bitfinex","BTCUSD",1757084451386,1.38669909,110740.0,110730.0,0.00204695]
["bitfinex","BTCUSD",1757084451555,0.71854203,110740.0,110730.0,0.00419695]
["bitfinex","BTCUSD",1757084451759,1.38669909,110740.0,110730.0,0.00419695]
["bitfinex","BTCUSD",1757084451916,0.54954203,110740.0,110730.0,0.00419695]
["bitfinex","BTCUSD",1757084452119,1.21769909,110740.0,110730.0,0.00419695]
["bitfinex","BTCUSD",1757084452387,1.22279909,110740.0,110730.0,0.00204695]
["bitfinex","BTCUSD",1757084452583,0.55464203,110740.0,110730.0,0.00204695]
["bitfinex","BTCUSD",1757084452837,1.22279909,110740.0,110730.0,0.00204695]
["bitfinex","BTCUSD",1757084453823,1.21985909,110740.0,110730.0,0.00204695]
["bitfinex","BTCUSD",1757084454040,1.39175909,110740.0,110730.0,0.00204695]
["bitfinex","BTCUSD",1757084455083,1.38881909,110740.0,110730.0,0.00204695]
["bitfinex","BTCUSD",1757084455500,1.39175909,110740.0,110730.0,0.00204695]
["bitfinex","BTCUSD",1757084456111,1.57559107,110740.0,110730.0,0.00204695]
["bitfinex","BTCUSD",1757084456319,1.63854107,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1757084460575,1.65752277,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1757084461398,1.72408277,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1757084462013,1.55512277,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1757084462219,1.72404277,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1757084462429,0.54159097,110710.0,110700.0,6e-05]
["bitfinex","BTCUSD",1757084462639,1.37866803,110710.0,110700.0,6e-05]
["bitfinex","BTCUSD",1757084462811,1.37866803,110710.0,110700.0,0.00221]
["bitfinex","BTCUSD",1757084463029,0.71051097,110710.0,110700.0,0.00221]
["bitfinex","BTCUSD",1757084463398,1.37866803,110710.0,110700.0,0.00523]
["bitfinex","BTCUSD",1757084463792,1.20974803,110710.0,110700.0,0.00523]
["bitfinex","BTCUSD",1757084464284,1.20974803,110710.0,110700.0,0.00221]
["bitfinex","BTCUSD",1757084464496,1.21190803,110710.0,110700.0,0.00221]
["bitfinex","BTCUSD",1757084464694,1.21190803,110710.0,110700.0,6e-05]
["bitfinex","BTCUSD",1757084464900,1.21784803,110710.0,110700.0,0.00106]
["bitfinex","BTCUSD",1757084465100,1.30976402,110710.0,110700.0,0.00106]
["bitfinex","BTCUSD",1757084465305,1.30676402,110710.0,110700.0,6e-05]
["bitfinex","BTCUSD",1757084465515,1.30382402,110710.0,110700.0,6e-05]
["bitfinex","BTCUSD",1757084465724,0.63766696,110710.0,110700.0,0.00221]
["bitfinex","BTCUSD",1757084465927,1.30382402,110710.0,110700.0,6e-05]
["bitfinex","BTCUSD",1757084466130,1.30696402,110710.0,110700.0,6e-05]
["bitfinex","BTCUSD",1757084466557,0.18070112,110680.0,110670.0,0.07061212]
["bitfinex","BTCUSD",1757084466761,0.869797,110680.0,110670.0,0.07061212]
["bitfinex","BTCUSD",1757084466998,0.869797,110680.0,110670.0,0.00205]
["bitfinex","BTCUSD",1757084467198,0.54163994,110680.0,110670.0,0.00205]
["bitfinex","BTCUSD",1757084467496,1.209797,110680.0,110670.0,0.00205]
["bitfinex","BTCUSD",1757084467923,1.2098819,110680.0,110670.0,0.00205]
["bitfinex","BTCUSD",1757084468155,1.2118819,110680.0,110670.0,0.00205]
["bitfinex","BTCUSD",1757084468295,1.22349934,110680.0,110670.0,0.00405]
["bitfinex","BTCUSD",1757084468508,1.22349934,110680.0,110670.0,0.00704]
["bitfinex","BTCUSD",1757084469014,1.22249934,110680.0,110670.0,0.00504]
["bitfinex","BTCUSD",1757084469433,0.52378602,110680.0,110670.0,0.00604]
["bitfinex","BTCUSD",1757084469637,0.18378602,110680.0,110670.0,0.00604]
["bitfinex","BTCUSD",1757084470076,0.85194308,110680.0,110670.0,0.00604]
["bitfinex","BTCUSD",1757084470276,0.85400308,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1757084470502,1.40946991,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1757084470712,1.41260991,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1757084470860,1.41060991,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1757084471250,1.40946991,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1757084471633,1.31755392,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1757084471839,0.64733686,110680.0,110670.0,0.00604]
["bitfinex","BTCUSD",1757084472139,0.55542087,110680.0,110670.0,0.00604]
["bitfinex","BTCUSD",1757084472336,1.22357793,110680.0,110670.0,0.00604]
["bitfinex","BTCUSD",1757084472654,1.22357793,110680.0,110670.0,0.00305]
["bitfinex","BTCUSD",1757084472874,1.48965392,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1757084473071,0.82149686,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1757084473281,0.55542087,110680.0,110670.0,0.00305]
["bitfinex","BTCUSD",1757084473496,0.72438087,110680.0,110670.0,0.00604]
["bitfinex","BTCUSD",1757084473697,1.39253793,110680.0,110670.0,0.00604]
["bitfinex","BTCUSD",1757084473899,1.39253793,110680.0,110670.0,0.00305]
["bitfinex","BTCUSD",1757084474133,0.72438087,110680.0,110670.0,0.00305]
["bitfinex","BTCUSD",1757084474353,1.22357793,110680.0,110670.0,0.00604]
["bitfinex","BTCUSD",1757084474556,0.70344205,110680.0,110670.0,0.00604]
["bitfinex","BTCUSD",1757084474762,0.69274602,110680.0,110670.0,0.00604]
["bitfinex","BTCUSD",1757084474937,0.52378602,110680.0,110670.0,0.00604]
["bitfinex","BTCUSD",1757084475355,1.19194308,110680.0,110670.0,0.00604]
["bitfinex","BTCUSD",1757084475529,1.19194308,110680.0,110670.0,0.00305]
["bitfinex","BTCUSD",1757084475747,0.52378602,110680.0,110670.0,0.00604]
["bitfinex","BTCUSD",1757084476710,0.18378602,110680.0,110670.0,0.09795599]
["bitfinex","BTCUSD",1757084477997,0.18378602,110680.0,110670.0,0.00604]
["bitfinex","BTCUSD",1757084478383,1.02086308,110680.0,110670.0,0.00305]
["bitfinex","BTCUSD",1757084478582,0.35270602,110680.0,110670.0,0.00604]
["bitfinex","BTCUSD",1757084478887,0.18378602,110680.0,110670.0,0.00604]
["bitfinex","BTCUSD",1757084479117,0.85194308,110680.0,110670.0,0.00604]
["bitfinex","BTCUSD",1757084479403,0.18378602,110680.0,110670.0,0.00604]
["bitfinex","BTCUSD",1757084480137,1.19194308,110680.0,110670.0,0.00305]
["bitfinex","BTCUSD",1757084480340,1.19194308,110680.0,110670.0,0.00604]
["bitfinex","BTCUSD",1757084480743,1.2149419,110680.0,110670.0,0.00305]
["bitfinex","BTCUSD",1757084480943,1.2149419,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1757084481166,1.2128819,110680.0,110670.0,0.00305]
["bitfinex","BTCUSD",1757084481699,0.54472484,110680.0,110670.0,0.00305]
["bitfinex","BTCUSD",1757084481900,1.14306727,110680.0,110670.0,0.00305]
["bitfinex","BTCUSD",1757084482452,1.14826727,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1757084482658,1.76152168,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1757084482880,0.18078278,110630.0,110620.0,0.45935283]
["bitfinex","BTCUSD",1757084483056,0.18078278,110630.0,110620.0,0.55331882]
["bitfinex","BTCUSD",1757084484079,0.61020521,110630.0,110620.0,0.46140283]
["bitfinex","BTCUSD",1757084484286,0.61034608,110630.0,110620.0,0.46140283]
["bitfinex","BTCUSD",1757084484482,0.61134608,110630.0,110620.0,0.46440283]
["bitfinex","BTCUSD",1757084484669,0.61134608,110630.0,110620.0,0.50590529]
["bitfinex","BTCUSD",1757084484859,0.61134608,110630.0,110620.0,0.50290529]
["bitfinex","BTCUSD",1757084484860,0.18092365,110630.0,110620.0,0.50290529]
["bitfinex","BTCUSD",1757084485064,0.61234608,110630.0,110620.0,0.50290529]
["bitfinex","BTCUSD",1757084485397,0.61134608,110630.0,110620.0,0.50590529]
["bitfinex","BTCUSD",1757084485783,0.61334608,110630.0,110620.0,0.50590529]
["bitfinex","BTCUSD",1757084485984,0.61334608,110630.0,110620.0,0.46440283]
["bitfinex","BTCUSD",1757084486948,0.60461736,110630.0,110620.0,0.46440283]
["bitfinex","BTCUSD",1757084487745,0.17519493,110630.0,110620.0,0.46440283]
["bitfinex","BTCUSD",1757084488001,0.60461736,110630.0,110620.0,0.46440283]
["bitfinex","BTCUSD",1757084488416,1.06267217,110630.0,110620.0,0.46235283]
["bitfinex","BTCUSD",1757084488539,1.22845217,110630.0,110620.0,0.46235283]
["bitfinex","BTCUSD",1757084488910,1.23159217,110630.0,110620.0,0.46235283]
["bitfinex","BTCUSD",1757084489542,1.22950182,110630.0,110620.0,0.46235283]
["bitfinex","BTCUSD",1757084489770,1.22950182,110630.0,110610.0,0.0777757]
["bitfinex","BTCUSD",1757084489771,0.52079913,110620.0,110610.0,0.0777757]
["bitfinex","BTCUSD",1757084489951,0.52079913,110620.0,110560.0,0.00299]
["bitfinex","BTCUSD",1757084489952,0.18089063,110570.0,110560.0,0.00299]
["bitfinex","BTCUSD",1757084490306,0.18089063,110570.0,110540.0,0.15338086]
["bitfinex","BTCUSD",1757084490307,0.18091361,110550.0,110540.0,0.15338086]
["bitfinex","BTCUSD",1757084490505,0.72522787,110570.0,110540.0,0.24960847]
["bitfinex","BTCUSD",1757084490506,0.18089063,110570.0,110540.0,0.24960847]
["bitfinex","BTCUSD",1757084490712,0.61031968,110560.0,110550.0,0.00299]
["bitfinex","BTCUSD",1757084490922,0.42942243,110560.0,110550.0,0.00299]
["bitfinex","BTCUSD",1757084491128,0.42942243,110560.0,110550.0,0.18595361]
["bitfinex","BTCUSD",1757084491332,0.42942243,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1757084491569,0.00014074,110570.0,110560.0,0.18593725]
["bitfinex","BTCUSD",1757084491760,0.61044405,110570.0,110560.0,0.18593725]
["bitfinex","BTCUSD",1757084492140,0.61044405,110570.0,110560.0,0.00504]
["bitfinex","BTCUSD",1757084492313,0.68994162,110570.0,110560.0,0.00730121]
["bitfinex","BTCUSD",1757084492517,0.42956317,110570.0,110560.0,0.18593725]
["bitfinex","BTCUSD",1757084492714,0.00214074,110570.0,110560.0,0.18593725]
["bitfinex","BTCUSD",1757084492988,0.00214074,110570.0,110560.0,0.27785324]
["bitfinex","BTCUSD",1757084493453,0.18302162,110570.0,110560.0,0.09595599]
["bitfinex","BTCUSD",1757084493680,0.00214074,110570.0,110560.0,0.27685324]
["bitfinex","BTCUSD",1757084494147,0.00314074,110570.0,110560.0,0.27785324]
["bitfinex","BTCUSD",1757084494506,0.61344405,110570.0,110560.0,0.27785324]
["bitfinex","BTCUSD",1757084494625,0.78985528,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1757084494834,1.12760405,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1757084494995,0.69818162,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1757084495191,1.12760405,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1757084495413,1.12446405,110570.0,110560.0,0.00326121]
["bitfinex","BTCUSD",1757084495611,0.00114074,110570.0,110560.0,0.35815846]
["bitfinex","BTCUSD",1757084495833,0.00114074,110570.0,110560.0,0.48808717]
["bitfinex","BTCUSD",1757084496072,0.00214074,110570.0,110560.0,0.48708717]
["bitfinex","BTCUSD",1757084496268,0.00214074,110570.0,110560.0,0.9165096]
["bitfinex","BTCUSD",1757084496412,0.70848262,110610.0,110590.0,0.18083985]
["bitfinex","BTCUSD",1757084496610,0.70848262,110610.0,110570.0,0.00123]
["bitfinex","BTCUSD",1757084496611,0.68086892,110600.0,110570.0,0.00123]
["bitfinex","BTCUSD",1757084496820,0.42942243,110590.0,110580.0,0.16896]
["bitfinex","BTCUSD",1757084497024,0.6102706,110590.0,110580.0,0.00197]
["bitfinex","BTCUSD",1757084497243,0.6102706,110590.0,110580.0,0.17093]
["bitfinex","BTCUSD",1757084497470,0.6102706,110590.0,110580.0,0.00197]
["bitfinex","BTCUSD",1757084497853,0.6102706,110590.0,110570.0,0.44175619]
["bitfinex","BTCUSD",1757084498072,0.61028696,110580.0,110570.0,0.16896]
["bitfinex","BTCUSD",1757084498277,0.61028696,110580.0,110560.0,0.16896]
["bitfinex","BTCUSD",1757084498278,0.18088088,110570.0,110560.0,0.16896]
["bitfinex","BTCUSD",1757084498482,0.002,110570.0,110560.0,0.44300324]
["bitfinex","BTCUSD",1757084498697,0.61030331,110570.0,110560.0,0.26284599]
["bitfinex","BTCUSD",1757084498890,0.18090309,110560.0,110540.0,0.20193343]
["bitfinex","BTCUSD",1757084499051,0.18090309,110560.0,110550.0,0.00197]
["bitfinex","BTCUSD",1757084499222,0.61032552,110560.0,110550.0,0.00197]
["bitfinex","BTCUSD",1757084499424,0.61032552,110560.0,110550.0,0.00244019]
["bitfinex","BTCUSD",1757084499630,1.12976184,110560.0,110550.0,0.00047019]
["bitfinex","BTCUSD",1757084499932,1.12224552,110560.0,110550.0,0.00047019]
["bitfinex","BTCUSD",1757084500136,1.14529434,110560.0,110550.0,0.00047019]
["bitfinex","BTCUSD",1757084500335,1.57471677,110560.0,110550.0,0.00047019]
["bitfinex","BTCUSD",1757084500841,1.57571677,110560.0,110550.0,0.00047019]
["bitfinex","BTCUSD",1757084501068,1.67852174,110560.0,110550.0,0.00047019]
["bitfinex","BTCUSD",1757084501271,1.83325773,110560.0,110550.0,0.00047019]
["bitfinex","BTCUSD",1757084501661,1.66629773,110560.0,110550.0,0.00047019]
["bitfinex","BTCUSD",1757084501862,1.14495931,110560.0,110550.0,0.00047019]
["bitfinex","BTCUSD",1757084502078,1.22000332,110560.0,110550.0,0.00047019]
["bitfinex","BTCUSD",1757084502307,1.57438174,110560.0,110550.0,0.00047019]
["bitfinex","BTCUSD",1757084502515,1.80994174,110560.0,110550.0,0.00047019]
["bitfinex","BTCUSD",1757084502721,1.90185773,110560.0,110550.0,0.00047019]
["bitfinex","BTCUSD",1757084502942,1.90285773,110560.0,110550.0,0.00047019]
["bitfinex","BTCUSD",1757084503148,1.38151931,110560.0,110550.0,0.00047019]
["bitfinex","BTCUSD",1757084503258,1.74712174,110560.0,110550.0,0.00047019]
["bitfinex","BTCUSD",1757084503887,0.88827688,110560.0,110550.0,0.00047019]
["bitfinex","BTCUSD",1757084504377,1.74712174,110560.0,110550.0,0.00047019]
["bitfinex","BTCUSD",1757084504557,1.22367332,110560.0,110550.0,0.00047019]
["bitfinex","BTCUSD",1757084504793,1.22578332,110560.0,110550.0,0.00047019]
["bitfinex","BTCUSD",1757084504972,1.74712174,110560.0,110550.0,0.00047019]
["bitfinex","BTCUSD",1757084505386,0.79129089,110560.0,110550.0,0.00047019]
["bitfinex","BTCUSD",1757084505586,1.18888552,110560.0,110550.0,0.00047019]
["bitfinex","BTCUSD",1757084506220,0.95332552,110560.0,110550.0,0.00047019]
["bitfinex","BTCUSD",1757084506423,1.12228552,110560.0,110550.0,0.00047019]
["bitfinex","BTCUSD",1757084506570,1.12735552,110560.0,110550.0,0.00047019]
["bitfinex","BTCUSD",1757084506914,0.52897309,110560.0,110550.0,0.00047019]
["bitfinex","BTCUSD",1757084507123,1.12735552,110560.0,110550.0,0.00047019]
["bitfinex","BTCUSD",1757084508185,1.14829434,110560.0,110550.0,0.00047019]
["bitfinex","BTCUSD",1757084508383,0.71887191,110560.0,110550.0,0.00047019]
["bitfinex","BTCUSD",1757084508535,1.40875677,110560.0,110550.0,0.00047019]
["bitfinex","BTCUSD",1757084508748,1.65314611,110560.0,110550.0,0.00047019]
["bitfinex","BTCUSD",1757084509185,1.22372368,110560.0,110550.0,0.00047019]
["bitfinex","BTCUSD",1757084509588,1.55314611,110560.0,110550.0,0.00047019]
["bitfinex","BTCUSD",1757084509791,1.7088821,110560.0,110550.0,0.00047019]
["bitfinex","BTCUSD",1757084510428,1.40073002,110530.0,110520.0,0.12793157]
["bitfinex","BTCUSD",1757084510639,1.32916957,110530.0,110520.0,0.12793157]
["bitfinex","BTCUSD",1757084510868,1.758592,110530.0,110520.0,0.12793157]
["bitfinex","BTCUSD",1757084511037,1.758592,110530.0,110510.0,0.00064042]
["bitfinex","BTCUSD",1757084511038,1.0607464,110520.0,110510.0,0.00064042]
["bitfinex","BTCUSD",1757084511348,1.15266239,110520.0,110510.0,0.00064042]
["bitfinex","BTCUSD",1757084511554,1.15773239,110520.0,110510.0,0.00064042]
["bitfinex","BTCUSD",1757084511768,1.41860838,110520.0,110510.0,0.00064042]
["bitfinex","BTCUSD",1757084512190,1.43500534,110520.0,110510.0,0.00064042]
["bitfinex","BTCUSD",1757084512417,1.4456748,110520.0,110510.0,0.00064042]
["bitfinex","BTCUSD",1757084512624,0.20191791,110510.0,110500.0,0.10835144]
["bitfinex","BTCUSD",1757084512826,0.80032745,110510.0,110500.0,0.10835144]
["bitfinex","BTCUSD",1757084513174,0.63178101,110510.0,110500.0,0.10835144]
["bitfinex","BTCUSD",1757084513399,0.62359989,110510.0,110500.0,0.10835144]
["bitfinex","BTCUSD",1757084513601,1.05302232,110510.0,110500.0,0.10835144]
["bitfinex","BTCUSD",1757084514010,0.79214633,110510.0,110500.0,0.10835144]
["bitfinex","BTCUSD",1757084514219,0.93873633,110510.0,110500.0,0.10835144]
["bitfinex","BTCUSD",1757084514657,0.89928633,110510.0,110500.0,0.10835144]
["bitfinex","BTCUSD",1757084514869,0.89641633,110510.0,110500.0,0.10835144]
["bitfinex","BTCUSD",1757084515079,0.20391791,110510.0,110500.0,0.10835144]
["bitfinex","BTCUSD",1757084515286,0.63334034,110510.0,110500.0,0.11032144]
["bitfinex","BTCUSD",1757084515491,0.63334034,110510.0,110500.0,0.10835144]
["bitfinex","BTCUSD",1757084515492,0.81057034,110510.0,110500.0,0.10835144]
["bitfinex","BTCUSD",1757084515696,0.80857034,110510.0,110500.0,0.10835144]
["bitfinex","BTCUSD",1757084515904,0.37415791,110510.0,110500.0,0.10835144]
["bitfinex","BTCUSD",1757084516126,0.18597909,110510.0,110500.0,0.11032144]
["bitfinex","BTCUSD",1757084516337,0.005,110510.0,110500.0,0.20346743]
["bitfinex","BTCUSD",1757084516547,0.005,110510.0,110500.0,0.3844629]
["bitfinex","BTCUSD",1757084516751,0.18143372,110520.0,110500.0,0.3844629]
["bitfinex","BTCUSD",1757084516753,0.000471,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1757084516939,0.000471,110520.0,110510.0,0.70551751]
["bitfinex","BTCUSD",1757084517176,0.18092998,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1757084517454,0.18092998,110540.0,110530.0,0.09402673]
["bitfinex","BTCUSD",1757084517683,0.17122544,110560.0,110530.0,0.09402673]
["bitfinex","BTCUSD",1757084517889,0.25958311,110570.0,110540.0,0.09493761]
["bitfinex","BTCUSD",1757084517890,0.18998311,110570.0,110540.0,0.09493761]
["bitfinex","BTCUSD",1757084518095,0.18998311,110570.0,110550.0,0.00076]
["bitfinex","BTCUSD",1757084518096,0.18089813,110560.0,110550.0,0.00076]
["bitfinex","BTCUSD",1757084518303,0.18089813,110560.0,110550.0,0.09191599]
["bitfinex","BTCUSD",1757084518304,0.61032056,110560.0,110550.0,0.09191599]
["bitfinex","BTCUSD",1757084518506,0.18092749,110550.0,110540.0,0.00076]
["bitfinex","BTCUSD",1757084518720,0.18092749,110550.0,110540.0,0.09267599]
["bitfinex","BTCUSD",1757084518937,0.18092998,110540.0,110530.0,0.00014074]
["bitfinex","BTCUSD",1757084519145,0.61035241,110540.0,110530.0,0.00014074]
["bitfinex","BTCUSD",1757084519361,0.18096272,110520.0,110510.0,0.76909188]
["bitfinex","BTCUSD",1757084519577,0.18096272,110520.0,110510.0,0.86100787]
["bitfinex","BTCUSD",1757084519812,0.18096272,110520.0,110510.0,0.51055018]
["bitfinex","BTCUSD",1757084520054,0.18096272,110520.0,110510.0,0.28007018]
["bitfinex","BTCUSD",1757084520265,0.18096272,110520.0,110510.0,0.47181949]
["bitfinex","BTCUSD",1757084520480,0.18096272,110520.0,110510.0,0.29084048]
["bitfinex","BTCUSD",1757084520694,0.18096272,110520.0,110510.0,0.28307018]
["bitfinex","BTCUSD",1757084520695,0.18196272,110520.0,110510.0,0.28307018]
["bitfinex","BTCUSD",1757084520909,0.18196272,110520.0,110510.0,0.09491599]
["bitfinex","BTCUSD",1757084521135,0.18097909,110510.0,110500.0,0.10835144]
["bitfinex","BTCUSD",1757084521349,0.18097909,110510.0,110500.0,0.20026743]
["bitfinex","BTCUSD",1757084521562,0.61040152,110510.0,110500.0,0.20026743]
["bitfinex","BTCUSD",1757084521771,0.18097909,110510.0,110500.0,0.20026743]
["bitfinex","BTCUSD",1757084522587,0.61240152,110510.0,110500.0,0.20126743]
["bitfinex","BTCUSD",1757084522993,0.61340152,110510.0,110500.0,0.20526743]
["bitfinex","BTCUSD",1757084523196,0.61340152,110510.0,110500.0,0.11335144]
["bitfinex","BTCUSD",1757084523402,0.35161909,110510.0,110500.0,0.11235144]
["bitfinex","BTCUSD",1757084523610,0.40387727,110510.0,110500.0,0.10835144]
["bitfinex","BTCUSD",1757084523820,0.78611152,110510.0,110500.0,0.11035144]
["bitfinex","BTCUSD",1757084524041,0.18197909,110510.0,110500.0,0.11035144]
["bitfinex","BTCUSD",1757084524265,0.18197909,110510.0,110500.0,0.20226743]
["bitfinex","BTCUSD",1757084524675,0.20076841,110510.0,110500.0,0.3832629]
["bitfinex","BTCUSD",1757084524974,0.02078932,110510.0,110500.0,0.98332533]
["bitfinex","BTCUSD",1757084525197,0.02078932,110510.0,110500.0,1.37332533]
["bitfinex","BTCUSD",1757084525408,0.02078932,110510.0,110500.0,1.01484172]
["bitfinex","BTCUSD",1757084525826,0.01978932,110510.0,110500.0,0.8222629]
["bitfinex","BTCUSD",1757084526043,0.20076841,110510.0,110500.0,0.37090743]
["bitfinex","BTCUSD",1757084526250,0.20076841,110510.0,110500.0,0.36986743]
["bitfinex","BTCUSD",1757084526431,0.20076841,110510.0,110500.0,0.5508629]
["bitfinex","BTCUSD",1757084526727,0.20176841,110510.0,110500.0,0.5518629]
["bitfinex","BTCUSD",1757084526938,0.02078932,110510.0,110500.0,0.5518629]
["bitfinex","BTCUSD",1757084527140,0.02178932,110510.0,110500.0,0.5518629]
["bitfinex","BTCUSD",1757084527564,0.02178932,110510.0,110500.0,1.37128533]
["bitfinex","BTCUSD",1757084527833,0.02178932,110510.0,110500.0,1.44222415]
["bitfinex","BTCUSD",1757084528045,0.001,110510.0,110500.0,1.01180172]
["bitfinex","BTCUSD",1757084528262,0.001,110510.0,110500.0,1.44122415]
["bitfinex","BTCUSD",1757084528436,0.00014129,110540.0,110530.0,0.57094634]
["bitfinex","BTCUSD",1757084528640,0.00014129,110540.0,110530.0,1.32872476]
["bitfinex","BTCUSD",1757084528890,0.00014129,110540.0,110530.0,1.37872476]
["bitfinex","BTCUSD",1757084529095,0.00014129,110540.0,110530.0,1.20892476]
["bitfinex","BTCUSD",1757084529301,0.00014129,110540.0,110530.0,1.77872476]
["bitfinex","BTCUSD",1757084529516,0.00014129,110540.0,110530.0,1.79966358]
["bitfinex","BTCUSD",1757084529692,0.00214129,110540.0,110530.0,1.80166358]
["bitfinex","BTCUSD",1757084530265,0.02348665,110550.0,110540.0,0.62092998]
["bitfinex","BTCUSD",1757084530495,0.02348665,110550.0,110540.0,1.1422684]
["bitfinex","BTCUSD",1757084530697,0.02348665,110550.0,110540.0,1.3422684]
["bitfinex","BTCUSD",1757084530860,0.02348665,110550.0,110540.0,1.31284597]
["bitfinex","BTCUSD",1757084531062,0.02348665,110550.0,110540.0,1.48284597]
["bitfinex","BTCUSD",1757084531272,0.02348665,110550.0,110540.0,1.9122684]
["bitfinex","BTCUSD",1757084531494,0.001,110550.0,110540.0,1.97796275]
["bitfinex","BTCUSD",1757084531749,0.001,110550.0,110540.0,1.80804275]
["bitfinex","BTCUSD",1757084531952,0.001,110550.0,110540.0,1.1076815]
["bitfinex","BTCUSD",1757084532291,0.001,110550.0,110540.0,1.75710393]
["bitfinex","BTCUSD",1757084532746,0.001,110550.0,110540.0,1.3276815]
["bitfinex","BTCUSD",1757084532950,0.07061212,110570.0,110550.0,0.52091361]
["bitfinex","BTCUSD",1757084533152,0.07061212,110570.0,110560.0,0.87457688]
["bitfinex","BTCUSD",1757084533356,0.07061212,110570.0,110560.0,0.44289324]
["bitfinex","BTCUSD",1757084533757,0.18086554,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1757084533961,0.18100693,110580.0,110570.0,0.27279687]
["bitfinex","BTCUSD",1757084534081,0.00014139,110580.0,110570.0,0.09191599]
["bitfinex","BTCUSD",1757084534271,0.42956382,110580.0,110570.0,0.26183599]
["bitfinex","BTCUSD",1757084534479,0.61042835,110580.0,110570.0,0.26183599]
["bitfinex","BTCUSD",1757084534679,0.18100592,110580.0,110570.0,0.26183599]
["bitfinex","BTCUSD",1757084534940,0.18100592,110580.0,110570.0,0.48242967]
["bitfinex","BTCUSD",1757084535171,0.18100592,110580.0,110570.0,0.30154879]
["bitfinex","BTCUSD",1757084535367,0.18200592,110580.0,110570.0,0.30354879]
["bitfinex","BTCUSD",1757084535540,0.61142835,110580.0,110570.0,0.30342879]
["bitfinex","BTCUSD",1757084535748,0.61142835,110580.0,110570.0,0.26367599]
["bitfinex","BTCUSD",1757084535749,0.18200592,110580.0,110570.0,0.26367599]
["bitfinex","BTCUSD",1757084536512,0.61142835,110580.0,110570.0,0.002]
["bitfinex","BTCUSD",1757084536712,0.61756835,110580.0,110570.0,0.002]
["bitfinex","BTCUSD",1757084537397,1.32190739,110580.0,110570.0,0.002]
["bitfinex","BTCUSD",1757084537984,1.24018316,110580.0,110570.0,0.002]
["bitfinex","BTCUSD",1757084538191,0.18089725,110560.0,110550.0,0.17202142]
["bitfinex","BTCUSD",1757084538395,0.18089725,110560.0,110550.0,0.16976]
["bitfinex","BTCUSD",1757084538852,0.18091361,110550.0,110540.0,0.04083553]
["bitfinex","BTCUSD",1757084539070,0.18092998,110540.0,110530.0,0.06664]
["bitfinex","BTCUSD",1757084539270,0.18092998,110540.0,110530.0,0.32815599]
["bitfinex","BTCUSD",1757084539402,0.18092998,110540.0,110530.0,0.26151599]
["bitfinex","BTCUSD",1757084539610,0.18092998,110540.0,110530.0,0.26143599]
["bitfinex","BTCUSD",1757084540009,0.18092998,110540.0,110530.0,0.09191599]
["bitfinex","BTCUSD",1757084540465,0.61035241,110540.0,110530.0,0.09291599]
["bitfinex","BTCUSD",1757084540665,0.18092998,110540.0,110530.0,0.09291599]
["bitfinex","BTCUSD",1757084540867,0.61549241,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1757084541070,1.20469301,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1757084541273,1.12505241,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1757084541515,0.18097909,110510.0,110500.0,0.27795144]
["bitfinex","BTCUSD",1757084541724,0.18097909,110510.0,110500.0,0.20073843]
["bitfinex","BTCUSD",1757084542160,0.61040152,110510.0,110500.0,0.20073843]
["bitfinex","BTCUSD",1757084542414,0.18097909,110510.0,110500.0,0.20073843]
["bitfinex","BTCUSD",1757084542985,0.18097719,110520.0,110500.0,0.3817339]
["bitfinex","BTCUSD",1757084543181,0.18097909,110510.0,110500.0,0.3817339]
["bitfinex","BTCUSD",1757084543503,0.18097909,110510.0,110500.0,0.37017843]
["bitfinex","BTCUSD",1757084543709,0.18097909,110510.0,110500.0,0.5511739]
["bitfinex","BTCUSD",1757084543943,0.18097909,110510.0,110500.0,0.5521739]
["bitfinex","BTCUSD",1757084544186,0.18097433,110530.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1757084544388,0.18097433,110530.0,110520.0,0.44231871]
["bitfinex","BTCUSD",1757084544717,0.18092998,110540.0,110520.0,0.44231871]
["bitfinex","BTCUSD",1757084544920,0.18092998,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1757084545588,0.27501238,110550.0,110530.0,0.27286233]
["bitfinex","BTCUSD",1757084545798,0.27501238,110550.0,110540.0,0.00226162]
["bitfinex","BTCUSD",1757084546363,0.20440026,110550.0,110540.0,0.00226162]
["bitfinex","BTCUSD",1757084546568,0.02348665,110550.0,110540.0,0.44434759]
["bitfinex","BTCUSD",1757084546772,0.02348665,110550.0,110540.0,0.44208597]
["bitfinex","BTCUSD",1757084547000,0.20440026,110550.0,110540.0,0.44208597]
["bitfinex","BTCUSD",1757084547194,0.20740026,110550.0,110540.0,0.44308597]
["bitfinex","BTCUSD",1757084547684,0.02348665,110550.0,110540.0,0.44208597]
["bitfinex","BTCUSD",1757084547857,0.21221279,110560.0,110540.0,0.44208597]
["bitfinex","BTCUSD",1757084547858,0.2043839,110560.0,110540.0,0.44208597]
["bitfinex","BTCUSD",1757084548061,0.18091361,110550.0,110540.0,0.35016998]
["bitfinex","BTCUSD",1757084548278,0.18091361,110550.0,110540.0,0.26095599]
["bitfinex","BTCUSD",1757084548478,0.02658665,110560.0,110540.0,0.26095599]
["bitfinex","BTCUSD",1757084548658,0.20439388,110560.0,110550.0,0.00226142]
["bitfinex","BTCUSD",1757084548876,0.02348665,110560.0,110550.0,0.27509102]
["bitfinex","BTCUSD",1757084549085,0.2043839,110560.0,110550.0,0.2728296]
["bitfinex","BTCUSD",1757084549290,0.02348665,110560.0,110550.0,0.2728296]
["bitfinex","BTCUSD",1757084549468,0.02344143,110560.0,110550.0,0.2728296]
["bitfinex","BTCUSD",1757084549675,0.02344143,110560.0,110550.0,0.31342098]
["bitfinex","BTCUSD",1757084550082,0.02544143,110560.0,110550.0,1.05021333]
["bitfinex","BTCUSD",1757084550312,0.02544143,110560.0,110550.0,1.39021333]
["bitfinex","BTCUSD",1757084550476,0.02544143,110560.0,110550.0,0.72006098]
["bitfinex","BTCUSD",1757084550856,0.20633868,110560.0,110550.0,0.72006098]
["bitfinex","BTCUSD",1757084550988,0.20433868,110560.0,110550.0,0.88910098]
["bitfinex","BTCUSD",1757084551188,0.02344143,110560.0,110550.0,0.88910098]
["bitfinex","BTCUSD",1757084551444,0.02344143,110560.0,110550.0,1.55925333]
["bitfinex","BTCUSD",1757084551839,0.21218149,110580.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1757084552040,0.03145693,110580.0,110570.0,0.44405788]
["bitfinex","BTCUSD",1757084552216,0.21232146,110580.0,110570.0,0.09191599]
["bitfinex","BTCUSD",1757084552562,0.18189725,110560.0,110550.0,0.63014499]
["bitfinex","BTCUSD",1757084552695,0.001,110560.0,110550.0,0.89106098]
["bitfinex","BTCUSD",1757084552922,0.18089725,110560.0,110550.0,0.88906098]
["bitfinex","BTCUSD",1757084553165,0.18089388,110570.0,110550.0,0.88906098]
["bitfinex","BTCUSD",1757084553361,0.18089388,110570.0,110560.0,0.09191599]
["bitfinex","BTCUSD",1757084553651,0.18089388,110570.0,110560.0,0.26091599]
["bitfinex","BTCUSD",1757084553763,0.18089388,110570.0,110560.0,0.44181324]
["bitfinex","BTCUSD",1757084554220,0.21332146,110580.0,110560.0,0.44181324]
["bitfinex","BTCUSD",1757084554445,0.21332146,110580.0,110570.0,0.00226101]
["bitfinex","BTCUSD",1757084554647,0.03245693,110580.0,110570.0,0.27505788]
["bitfinex","BTCUSD",1757084554852,0.03245693,110580.0,110570.0,0.27279687]
["bitfinex","BTCUSD",1757084554987,0.21332146,110580.0,110570.0,0.27279687]
["bitfinex","BTCUSD",1757084555191,0.03145693,110580.0,110570.0,0.27279687]
["bitfinex","BTCUSD",1757084555628,0.03345693,110580.0,110570.0,0.94394922]
["bitfinex","BTCUSD",1757084556075,0.03345693,110580.0,110570.0,0.31385527]
["bitfinex","BTCUSD",1757084556547,0.03345693,110580.0,110570.0,0.48285527]
["bitfinex","BTCUSD",1757084556863,0.02112929,110580.0,110570.0,0.48285527]
["bitfinex","BTCUSD",1757084557274,0.02312929,110580.0,110570.0,0.31385527]
["bitfinex","BTCUSD",1757084557477,0.02312929,110580.0,110570.0,0.48285527]
["bitfinex","BTCUSD",1757084558403,0.20399382,110580.0,110570.0,0.27379687]
["bitfinex","BTCUSD",1757084558615,0.02312929,110580.0,110570.0,0.44279687]
["bitfinex","BTCUSD",1757084560618,0.02312929,110580.0,110570.0,0.31393676]
["bitfinex","BTCUSD",1757084561019,0.02312929,110580.0,110570.0,0.48289676]
["bitfinex","BTCUSD",1757084561341,0.20399382,110580.0,110570.0,0.48289676]
["bitfinex","BTCUSD",1757084561584,0.87939617,110580.0,110570.0,0.16996]
["bitfinex","BTCUSD",1757084562008,0.02312929,110580.0,110570.0,0.44501788]
["bitfinex","BTCUSD",1757084562215,0.02312929,110580.0,110570.0,0.44275687]
["bitfinex","BTCUSD",1757084563220,0.20399382,110580.0,110570.0,0.44275687]
["bitfinex","BTCUSD",1757084563436,0.02312929,110580.0,110570.0,0.44275687]
["bitfinex","BTCUSD",1757084563854,0.02312929,110580.0,110570.0,1.15397407]
["bitfinex","BTCUSD",1757084563988,0.02312929,110580.0,110570.0,0.48382172]
["bitfinex","BTCUSD",1757084564195,0.02312929,110580.0,110570.0,0.31486172]
["bitfinex","BTCUSD",1757084564399,0.02312929,110580.0,110570.0,0.48382172]
["bitfinex","BTCUSD",1757084564668,0.00414139,110580.0,110570.0,0.48382172]
["bitfinex","BTCUSD",1757084565109,0.00414139,110580.0,110570.0,0.44275687]
["bitfinex","BTCUSD",1757084565715,0.00629139,110580.0,110570.0,0.27379687]
["bitfinex","BTCUSD",1757084565921,0.00414139,110580.0,110570.0,0.44275687]
["bitfinex","BTCUSD",1757084566165,0.19025592,110580.0,110570.0,0.09291599]
["bitfinex","BTCUSD",1757084566369,0.86040827,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1757084566483,0.86040827,110580.0,110570.0,0.16996]
["bitfinex","BTCUSD",1757084566905,0.53025592,110580.0,110570.0,0.18188088]
["bitfinex","BTCUSD",1757084567126,1.20040827,110580.0,110570.0,0.35084088]
["bitfinex","BTCUSD",1757084567327,1.01954374,110580.0,110570.0,0.35084088]
["bitfinex","BTCUSD",1757084567533,0.53025592,110580.0,110570.0,0.35084088]
["bitfinex","BTCUSD",1757084567785,0.34939139,110580.0,110570.0,0.35084088]
["bitfinex","BTCUSD",1757084567963,0.00414139,110580.0,110570.0,0.35084088]
["bitfinex","BTCUSD",1757084568213,0.00414139,110580.0,110570.0,0.44275687]
["bitfinex","BTCUSD",1757084569026,0.00414139,110580.0,110570.0,0.27379687]
["bitfinex","BTCUSD",1757084569225,0.00414139,110580.0,110570.0,0.44275687]
["bitfinex","BTCUSD",1757084569517,0.86040827,110580.0,110570.0,0.35084088]
["bitfinex","BTCUSD",1757084569720,0.86040827,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1757084570561,1.05030709,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1757084570949,1.45748709,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1757084571144,1.54940308,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1757084572547,0.18094634,110530.0,110520.0,0.15304]
["bitfinex","BTCUSD",1757084572750,0.85109869,110530.0,110520.0,0.35927871]
["bitfinex","BTCUSD",1757084572951,0.18097095,110520.0,110500.0,0.2892727]
["bitfinex","BTCUSD",1757084573156,0.8511233,110520.0,110510.0,0.09191599]
["bitfinex","BTCUSD",1757084573390,0.8511233,110520.0,110500.0,0.20026743]
["bitfinex","BTCUSD",1757084573391,0.18097909,110510.0,110500.0,0.20026743]
["bitfinex","BTCUSD",1757084573581,0.18097909,110510.0,110500.0,0.10835144]
["bitfinex","BTCUSD",1757084573582,0.84551046,110510.0,110500.0,0.10835144]
["bitfinex","BTCUSD",1757084573781,0.84551046,110510.0,110500.0,0.10882244]
["bitfinex","BTCUSD",1757084574227,0.84551046,110510.0,110500.0,0.29481791]
["bitfinex","BTCUSD",1757084574388,0.67540235,110510.0,110500.0,0.29481791]
["bitfinex","BTCUSD",1757084574586,0.85638144,110510.0,110500.0,0.28981791]
["bitfinex","BTCUSD",1757084574811,0.85738144,110510.0,110500.0,0.28981791]
["bitfinex","BTCUSD",1757084575273,0.18722909,110510.0,110500.0,0.28981791]
["bitfinex","BTCUSD",1757084575448,0.18722909,110510.0,110500.0,0.45877791]
["bitfinex","BTCUSD",1757084575611,0.18722909,110510.0,110500.0,0.27778244]
["bitfinex","BTCUSD",1757084576133,0.18922909,110510.0,110500.0,0.27778244]
["bitfinex","BTCUSD",1757084576304,0.85938144,110510.0,110500.0,0.10882244]
["bitfinex","BTCUSD",1757084576701,1.19938144,110510.0,110500.0,0.10882244]
["bitfinex","BTCUSD",1757084577167,0.52922909,110510.0,110500.0,0.10882244]
["bitfinex","BTCUSD",1757084577462,1.36834144,110510.0,110500.0,0.10882244]
["bitfinex","BTCUSD",1757084577880,1.48119625,110510.0,110500.0,0.10882244]
["bitfinex","BTCUSD",1757084578121,1.28750026,110510.0,110500.0,0.10882244]
["bitfinex","BTCUSD",1757084578429,1.54837625,110510.0,110500.0,0.10882244]
["bitfinex","BTCUSD",1757084579148,0.54193429,110500.0,110490.0,4e-05]
["bitfinex","BTCUSD",1757084579416,0.54193429,110500.0,110470.0,0.13049522]
["bitfinex","BTCUSD",1757084579417,0.54196706,110480.0,110470.0,0.13049522]
["bitfinex","BTCUSD",1757084579612,1.4782854,110480.0,110470.0,0.13049522]
["bitfinex","BTCUSD",1757084580017,1.5454654,110480.0,110470.0,0.13049522]
["bitfinex","BTCUSD",1757084581467,1.18455935,110460.0,110450.0,0.0033567]
["bitfinex","BTCUSD",1757084581639,1.18455935,110460.0,110450.0,0.0001067]
["bitfinex","BTCUSD",1757084582187,0.514407,110460.0,110450.0,0.0001067]
["bitfinex","BTCUSD",1757084582392,1.18503035,110460.0,110450.0,0.0001067]
["bitfinex","BTCUSD",1757084582831,0.516878,110460.0,110450.0,0.0001067]
["bitfinex","BTCUSD",1757084583039,1.01803035,110460.0,110450.0,0.0001067]
["bitfinex","BTCUSD",1757084583240,0.20972083,110460.0,110450.0,0.0001067]
["bitfinex","BTCUSD",1757084583445,1.04577318,110460.0,110450.0,0.0001067]
["bitfinex","BTCUSD",1757084583637,0.88087318,110460.0,110450.0,0.0001067]
["bitfinex","BTCUSD",1757084583857,1.14182917,110460.0,110450.0,0.0001067]
["bitfinex","BTCUSD",1757084584004,1.13872917,110460.0,110450.0,0.0001067]
["bitfinex","BTCUSD",1757084584214,1.38462318,110460.0,110450.0,0.0001067]
["bitfinex","BTCUSD",1757084584415,1.38462318,110460.0,110450.0,0.18330411]
["bitfinex","BTCUSD",1757084584416,0.52453201,110460.0,110450.0,0.18330411]
["bitfinex","BTCUSD",1757084584777,0.343471,110460.0,110450.0,0.18330411]
["bitfinex","BTCUSD",1757084584975,0.343471,110460.0,110450.0,0.0001067]
["bitfinex","BTCUSD",1757084584976,1.36897436,110460.0,110450.0,0.0001067]
["bitfinex","BTCUSD",1757084585089,1.13172816,110460.0,110450.0,0.0001067]
["bitfinex","BTCUSD",1757084585290,0.512511,110460.0,110450.0,0.18629411]
["bitfinex","BTCUSD",1757084585534,0.003471,110460.0,110450.0,0.18629411]
["bitfinex","BTCUSD",1757084585760,0.85693559,110460.0,110450.0,0.0022267]
["bitfinex","BTCUSD",1757084585960,0.85693559,110460.0,110450.0,0.0001067]
["bitfinex","BTCUSD",1757084585961,1.19993436,110460.0,110450.0,0.0001067]
["bitfinex","BTCUSD",1757084586162,1.29185035,110460.0,110450.0,0.0001067]
["bitfinex","BTCUSD",1757084586359,1.31278917,110460.0,110450.0,0.0001067]
["bitfinex","BTCUSD",1757084586907,1.22087318,110460.0,110450.0,0.0001067]
["bitfinex","BTCUSD",1757084587082,0.55072083,110460.0,110450.0,0.0001067]
["bitfinex","BTCUSD",1757084587298,0.55072083,110460.0,110450.0,0.18118411]
["bitfinex","BTCUSD",1757084587299,0.69361201,110460.0,110450.0,0.18118411]
["bitfinex","BTCUSD",1757084587468,0.343471,110460.0,110450.0,0.0022467]
["bitfinex","BTCUSD",1757084587672,1.19468436,110460.0,110450.0,0.0022467]
["bitfinex","BTCUSD",1757084587997,1.19669436,110460.0,110450.0,0.0001067]
["bitfinex","BTCUSD",1757084588359,0.514031,110460.0,110450.0,0.18332411]
["bitfinex","BTCUSD",1757084588545,0.514031,110460.0,110450.0,0.2783201]
["bitfinex","BTCUSD",1757084588546,0.003471,110460.0,110450.0,0.2783201]
["bitfinex","BTCUSD",1757084588773,0.003471,110460.0,110450.0,0.4488001]
["bitfinex","BTCUSD",1757084588970,0.000221,110460.0,110450.0,0.4488001]
["bitfinex","BTCUSD",1757084589106,0.000221,110460.0,110450.0,1.50895245]
["bitfinex","BTCUSD",1757084589311,0.000221,110460.0,110450.0,1.95895245]
["bitfinex","BTCUSD",1757084589517,0.000221,110460.0,110450.0,1.95903245]
["bitfinex","BTCUSD",1757084589721,0.25162403,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1757084590077,0.07061212,110490.0,110480.0,0.44376423]
["bitfinex","BTCUSD",1757084590408,0.07061212,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1757084590623,0.07061212,110510.0,110500.0,6e-05]
["bitfinex","BTCUSD",1757084591010,0.18097909,110510.0,110500.0,0.09197599]
["bitfinex","BTCUSD",1757084591142,0.18097909,110510.0,110480.0,0.1714]
["bitfinex","BTCUSD",1757084591143,0.18101185,110490.0,110480.0,0.1714]
["bitfinex","BTCUSD",1757084591342,0.18101185,110490.0,110480.0,0.26337599]
["bitfinex","BTCUSD",1757084591568,0.85117121,110500.0,110480.0,0.26351728]
["bitfinex","BTCUSD",1757084591768,0.85117121,110500.0,110490.0,0.00226264]
["bitfinex","BTCUSD",1757084591769,0.18101886,110500.0,110490.0,0.00226264]
["bitfinex","BTCUSD",1757084591935,0.18097909,110510.0,110490.0,0.27525048]
["bitfinex","BTCUSD",1757084592140,0.18097909,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1757084592141,0.52097909,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1757084592350,0.52097909,110510.0,110500.0,6e-05]
["bitfinex","BTCUSD",1757084592551,0.005,110510.0,110500.0,0.2762339]
["bitfinex","BTCUSD",1757084592762,0.005,110510.0,110500.0,0.44437146]
["bitfinex","BTCUSD",1757084592963,0.002,110510.0,110500.0,0.26327599]
["bitfinex","BTCUSD",1757084593213,0.18297909,110510.0,110500.0,0.26327599]
["bitfinex","BTCUSD",1757084593397,0.18099547,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1757084593600,0.18099547,110500.0,110490.0,0.26347599]
["bitfinex","BTCUSD",1757084593802,0.18099547,110500.0,110490.0,0.26353599]
["bitfinex","BTCUSD",1757084594225,0.18397909,110510.0,110490.0,0.27298784]
["bitfinex","BTCUSD",1757084594431,0.18397909,110510.0,110500.0,0.18325791]
["bitfinex","BTCUSD",1757084594696,0.18397909,110510.0,110500.0,6e-05]
["bitfinex","BTCUSD",1757084594900,0.003,110510.0,110500.0,0.2752339]
["bitfinex","BTCUSD",1757084595068,0.003,110510.0,110500.0,0.27297146]
["bitfinex","BTCUSD",1757084595894,0.18096381,110520.0,110500.0,0.44449146]
["bitfinex","BTCUSD",1757084596128,0.18096381,110520.0,110510.0,0.27289508]
["bitfinex","BTCUSD",1757084596255,0.18102695,110530.0,110510.0,0.27295508]
["bitfinex","BTCUSD",1757084596458,0.18096272,110520.0,110510.0,0.27295508]
["bitfinex","BTCUSD",1757084596662,0.85111507,110520.0,110510.0,0.09191599]
["bitfinex","BTCUSD",1757084596878,0.18299358,110510.0,110490.0,0.22162528]
["bitfinex","BTCUSD",1757084597106,0.18299358,110510.0,110500.0,0.26353599]
["bitfinex","BTCUSD",1757084597305,0.18299358,110510.0,110500.0,0.44453146]
["bitfinex","BTCUSD",1757084597559,0.18097909,110510.0,110500.0,0.09197599]
["bitfinex","BTCUSD",1757084597761,0.35258695,110530.0,110500.0,0.44465146]
["bitfinex","BTCUSD",1757084597934,0.003,110520.0,110510.0,0.18197909]
["bitfinex","BTCUSD",1757084598133,0.18396272,110520.0,110510.0,0.27395508]
["bitfinex","BTCUSD",1757084598355,0.003,110520.0,110510.0,0.44567508]
["bitfinex","BTCUSD",1757084598995,0.003,110520.0,110510.0,1.45582743]
["bitfinex","BTCUSD",1757084599120,0.03131554,110540.0,110520.0,0.18094644]
["bitfinex","BTCUSD",1757084599325,0.03131554,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1757084599526,0.03131554,110550.0,110540.0,0.27290597]
["bitfinex","BTCUSD",1757084599727,0.21222915,110550.0,110540.0,0.26399599]
["bitfinex","BTCUSD",1757084600116,0.18092998,110540.0,110530.0,0.17208]
["bitfinex","BTCUSD",1757084600332,0.001,110520.0,110510.0,0.18097841]
["bitfinex","BTCUSD",1757084600541,0.001,110520.0,110510.0,0.44509569]
["bitfinex","BTCUSD",1757084600995,0.18094651,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1757084601197,0.18094651,110530.0,110520.0,0.09191599]
["bitfinex","BTCUSD",1757084601399,1.28811485,110530.0,110520.0,0.09191599]
["bitfinex","BTCUSD",1757084601606,1.19619886,110530.0,110520.0,0.09191599]
["bitfinex","BTCUSD",1757084601807,0.18096272,110520.0,110510.0,0.00114129]
["bitfinex","BTCUSD",1757084602006,0.85211507,110520.0,110510.0,0.00314129]
["bitfinex","BTCUSD",1757084602241,0.18196272,110520.0,110510.0,0.00314129]
["bitfinex","BTCUSD",1757084602438,0.85211507,110520.0,110510.0,0.18638261]
["bitfinex","BTCUSD",1757084602639,0.85520507,110520.0,110510.0,0.00314129]
["bitfinex","BTCUSD",1757084602870,0.85211507,110520.0,110510.0,0.00314129]
["bitfinex","BTCUSD",1757084603187,0.18196272,110520.0,110510.0,0.09637951]
["bitfinex","BTCUSD",1757084603414,0.18196272,110520.0,110510.0,0.09411728]
["bitfinex","BTCUSD",1757084603600,0.18096272,110520.0,110510.0,0.27309637]
["bitfinex","BTCUSD",1757084603800,0.61155918,110520.0,110510.0,0.09205728]
["bitfinex","BTCUSD",1757084604153,0.61255918,110520.0,110510.0,0.09305728]
["bitfinex","BTCUSD",1757084604371,0.61897871,110520.0,110510.0,0.00114129]
["bitfinex","BTCUSD",1757084604556,1.48017163,110520.0,110510.0,0.00114129]
["bitfinex","BTCUSD",1757084604763,1.38925564,110520.0,110510.0,0.00314129]
["bitfinex","BTCUSD",1757084605040,1.38925564,110520.0,110510.0,0.00214129]
["bitfinex","BTCUSD",1757084605041,1.40919446,110520.0,110510.0,0.00214129]
["bitfinex","BTCUSD",1757084605245,1.40919446,110520.0,110510.0,0.00014129]
["bitfinex","BTCUSD",1757084605353,1.40819446,110520.0,110510.0,0.00014129]
["bitfinex","BTCUSD",1757084605558,1.48051446,110520.0,110510.0,0.00014129]
["bitfinex","BTCUSD",1757084605781,1.57243045,110520.0,110510.0,0.00014129]
["bitfinex","BTCUSD",1757084605984,1.84133434,110520.0,110510.0,0.00014129]
["bitfinex","BTCUSD",1757084606231,1.74941835,110520.0,110510.0,0.00014129]
["bitfinex","BTCUSD",1757084606408,0.88822543,110520.0,110510.0,0.00014129]
["bitfinex","BTCUSD",1757084606618,1.74941835,110520.0,110510.0,0.00014129]
["bitfinex","BTCUSD",1757084606820,0.79732661,110520.0,110510.0,0.00214129]
["bitfinex","BTCUSD",1757084607023,1.22792307,110520.0,110510.0,0.00214129]
["bitfinex","BTCUSD",1757084607353,1.76937434,110520.0,110510.0,0.00014129]
["bitfinex","BTCUSD",1757084607564,1.67973434,110520.0,110510.0,0.00214129]
["bitfinex","BTCUSD",1757084607771,1.85165434,110520.0,110510.0,0.00214129]
["bitfinex","BTCUSD",1757084608331,0.72662543,110520.0,110510.0,0.00214129]
["bitfinex","BTCUSD",1757084608533,0.63135661,110520.0,110510.0,0.00214129]
["bitfinex","BTCUSD",1757084608733,1.23078307,110520.0,110510.0,0.00214129]
["bitfinex","BTCUSD",1757084609124,0.28826661,110520.0,110510.0,0.00214129]
["bitfinex","BTCUSD",1757084609319,0.28826661,110520.0,110510.0,0.00220129]
["bitfinex","BTCUSD",1757084609544,1.05886307,110520.0,110510.0,0.18318038]
["bitfinex","BTCUSD",1757084609751,0.10730389,110520.0,110510.0,0.27509637]
["bitfinex","BTCUSD",1757084610325,0.09730389,110520.0,110510.0,0.27309637]
["bitfinex","BTCUSD",1757084610645,0.10530389,110520.0,110510.0,0.27509637]
["bitfinex","BTCUSD",1757084611061,0.09930389,110520.0,110510.0,0.27409637]
["bitfinex","BTCUSD",1757084611262,0.09730389,110520.0,110510.0,0.27309637]
["bitfinex","BTCUSD",1757084611517,0.09930389,110520.0,110510.0,0.27309637]
["bitfinex","BTCUSD",1757084611801,0.09930389,110520.0,110510.0,0.44481637]
["bitfinex","BTCUSD",1757084612008,0.10330389,110520.0,110510.0,1.28309283]
["bitfinex","BTCUSD",1757084612429,0.10330389,110520.0,110510.0,1.48309283]
["bitfinex","BTCUSD",1757084612664,0.10330389,110520.0,110510.0,1.53309283]
["bitfinex","BTCUSD",1757084612854,0.10130389,110520.0,110510.0,1.53309283]
["bitfinex","BTCUSD",1757084613011,0.10130389,110520.0,110510.0,2.00403165]
["bitfinex","BTCUSD",1757084613214,1e-08,110520.0,110510.0,2.20403165]
["bitfinex","BTCUSD",1757084613413,1e-08,110520.0,110510.0,2.20303165]
["bitfinex","BTCUSD",1757084613638,1e-08,110520.0,110510.0,1.30145637]
["bitfinex","BTCUSD",1757084613840,0.00400001,110520.0,110510.0,1.26247062]
["bitfinex","BTCUSD",1757084614039,1e-08,110520.0,110510.0,1.26147062]
["bitfinex","BTCUSD",1757084614242,1e-08,110520.0,110510.0,1.69206708]
["bitfinex","BTCUSD",1757084614440,1e-08,110520.0,110510.0,1.69406708]
["bitfinex","BTCUSD",1757084614441,0.00100001,110520.0,110510.0,1.69406708]
["bitfinex","BTCUSD",1757084614771,0.00100001,110520.0,110510.0,0.86347062]
["bitfinex","BTCUSD",1757084615170,0.00100001,110520.0,110510.0,1.39406708]
["bitfinex","BTCUSD",1757084615324,0.001,110520.0,110510.0,1.39406708]
["bitfinex","BTCUSD",1757084615734,0.001,110520.0,110510.0,1.39542708]
["bitfinex","BTCUSD",1757084615961,0.001,110520.0,110510.0,0.79179062]
["bitfinex","BTCUSD",1757084616161,0.001,110520.0,110510.0,0.96483062]
["bitfinex","BTCUSD",1757084616445,0.001,110520.0,110510.0,0.52475062]
["bitfinex","BTCUSD",1757084616653,0.002,110520.0,110510.0,0.52775062]
["bitfinex","BTCUSD",1757084617792,0.002,110520.0,110510.0,0.35479062]
["bitfinex","BTCUSD",1757084618198,0.002,110520.0,110510.0,0.52759062]
["bitfinex","BTCUSD",1757084618775,0.002,110520.0,110510.0,1.34818708]
["bitfinex","BTCUSD",1757084619182,0.07101212,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1757084619399,0.07101212,110580.0,110570.0,0.44569687]
["bitfinex","BTCUSD",1757084619683,0.07101212,110580.0,110570.0,0.44581687]
["bitfinex","BTCUSD",1757084619684,0.0004,110580.0,110570.0,0.44581687]
["bitfinex","BTCUSD",1757084619925,0.61186099,110580.0,110570.0,0.26493599]
["bitfinex","BTCUSD",1757084620129,0.18126453,110580.0,110570.0,0.44581687]
["bitfinex","BTCUSD",1757084620539,0.18473583,110580.0,110570.0,0.44681687]
["bitfinex","BTCUSD",1757084620725,0.18773583,110580.0,110570.0,0.27485687]
["bitfinex","BTCUSD",1757084620919,0.18473583,110580.0,110570.0,0.44701687]
["bitfinex","BTCUSD",1757084621117,0.0038713,110580.0,110570.0,0.44701687]
["bitfinex","BTCUSD",1757084621325,0.0008713,110580.0,110570.0,0.44701687]
["bitfinex","BTCUSD",1757084621556,0.18173583,110580.0,110570.0,0.44701687]
["bitfinex","BTCUSD",1757084621735,0.18173583,110580.0,110570.0,0.09391599]
["bitfinex","BTCUSD",1757084621934,0.61233229,110580.0,110570.0,0.002]
["bitfinex","BTCUSD",1757084622170,0.61233229,110580.0,110570.0,0.17742101]
["bitfinex","BTCUSD",1757084622379,0.61233229,110580.0,110570.0,0.00426101]
["bitfinex","BTCUSD",1757084622602,0.18687583,110580.0,110570.0,0.002]
["bitfinex","BTCUSD",1757084622816,0.18687583,110580.0,110570.0,0.27485687]
["bitfinex","BTCUSD",1757084622817,0.0008713,110580.0,110570.0,0.27485687]
["bitfinex","BTCUSD",1757084623025,0.18173583,110580.0,110570.0,0.09397599]
["bitfinex","BTCUSD",1757084623224,0.61233229,110580.0,110570.0,0.09397599]
["bitfinex","BTCUSD",1757084623464,0.61233229,110580.0,110570.0,0.09391599]
["bitfinex","BTCUSD",1757084623691,0.18173583,110580.0,110570.0,0.26757599]
["bitfinex","BTCUSD",1757084623895,0.61233229,110580.0,110570.0,0.26751599]
["bitfinex","BTCUSD",1757084624305,0.0008713,110580.0,110570.0,0.44845687]
["bitfinex","BTCUSD",1757084624442,0.0008713,110580.0,110570.0,0.44645687]
["bitfinex","BTCUSD",1757084624657,0.18273583,110580.0,110570.0,0.44645687]
["bitfinex","BTCUSD",1757084624863,0.18373583,110580.0,110570.0,0.26557599]
["bitfinex","BTCUSD",1757084625200,0.18089656,110570.0,110550.0,0.18091281]
["bitfinex","BTCUSD",1757084625398,0.61149302,110570.0,110560.0,0.35449725]
["bitfinex","BTCUSD",1757084625613,0.61149302,110570.0,110560.0,0.1736]
["bitfinex","BTCUSD",1757084625820,0.61149302,110570.0,110560.0,0.35455725]
["bitfinex","BTCUSD",1757084625821,0.43059646,110570.0,110560.0,0.35455725]
["bitfinex","BTCUSD",1757084626045,0.61147734,110570.0,110560.0,0.17366]
["bitfinex","BTCUSD",1757084626261,0.61147734,110570.0,110560.0,0.35681846]
["bitfinex","BTCUSD",1757084626462,0.19177905,110580.0,110560.0,0.44647324]
["bitfinex","BTCUSD",1757084626639,0.19077905,110580.0,110560.0,0.44647324]
["bitfinex","BTCUSD",1757084626938,0.62137551,110580.0,110560.0,0.44647324]
["bitfinex","BTCUSD",1757084627290,0.62137551,110580.0,110570.0,0.17344]
["bitfinex","BTCUSD",1757084627488,0.0008713,110580.0,110570.0,0.44855788]
["bitfinex","BTCUSD",1757084627694,0.0028713,110580.0,110570.0,0.44629687]
["bitfinex","BTCUSD",1757084627900,0.0008713,110580.0,110570.0,0.44629687]
["bitfinex","BTCUSD",1757084628288,0.0038713,110580.0,110570.0,0.44629687]
["bitfinex","BTCUSD",1757084628490,0.0008713,110580.0,110570.0,0.44629687]
["bitfinex","BTCUSD",1757084628748,0.61233229,110580.0,110570.0,0.09197599]
["bitfinex","BTCUSD",1757084628949,0.61233229,110580.0,110570.0,0.44605687]
["bitfinex","BTCUSD",1757084629158,0.61233229,110580.0,110570.0,0.26511599]
["bitfinex","BTCUSD",1757084629393,0.43346776,110580.0,110570.0,0.44601687]
["bitfinex","BTCUSD",1757084629574,0.0028713,110580.0,110570.0,0.44601687]
["bitfinex","BTCUSD",1757084630130,0.0038713,110580.0,110570.0,0.44601687]
["bitfinex","BTCUSD",1757084631811,0.0038713,110580.0,110570.0,0.44573687]
["bitfinex","BTCUSD",1757084632013,0.18473583,110580.0,110570.0,0.09197599]
["bitfinex","BTCUSD",1757084632218,0.61533229,110580.0,110570.0,0.44569687]
["bitfinex","BTCUSD",1757084632423,0.18473583,110580.0,110570.0,0.09197599]
["bitfinex","BTCUSD",1757084632621,0.61533229,110580.0,110570.0,0.44569687]
["bitfinex","BTCUSD",1757084632837,0.61842229,110580.0,110570.0,0.09191599]
["bitfinex","BTCUSD",1757084633053,0.61747229,110580.0,110570.0,0.26475599]
["bitfinex","BTCUSD",1757084633246,0.0008713,110580.0,110570.0,0.48645612]
["bitfinex","BTCUSD",1757084633685,0.0018713,110580.0,110570.0,0.48645612]
["bitfinex","BTCUSD",1757084634092,0.0008713,110580.0,110570.0,0.48645612]
["bitfinex","BTCUSD",1757084634294,0.0008713,110580.0,110570.0,0.44569687]
["bitfinex","BTCUSD",1757084634505,0.0008713,110580.0,110570.0,0.27285687]
["bitfinex","BTCUSD",1757084634710,0.0008713,110580.0,110570.0,0.44561687]
["bitfinex","BTCUSD",1757084634915,0.0008713,110580.0,110570.0,0.44541687]
["bitfinex","BTCUSD",1757084635291,0.0008713,110580.0,110570.0,0.27285687]
["bitfinex","BTCUSD",1757084635531,0.0008713,110580.0,110570.0,0.44533687]
["bitfinex","BTCUSD",1757084635765,0.0008713,110580.0,110570.0,0.27285687]
["bitfinex","BTCUSD",1757084635895,0.0008713,110580.0,110570.0,0.44529687]
["bitfinex","BTCUSD",1757084637231,0.0008713,110580.0,110570.0,0.09197599]
["bitfinex","BTCUSD",1757084637439,0.43146776,110580.0,110570.0,0.44511687]
["bitfinex","BTCUSD",1757084637658,0.0008713,110580.0,110570.0,0.44517687]
["bitfinex","BTCUSD",1757084637857,0.18173583,110580.0,110570.0,0.27285687]
["bitfinex","BTCUSD",1757084638024,0.61233229,110580.0,110570.0,0.09191599]
["bitfinex","BTCUSD",1757084638227,0.18088088,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1757084638439,0.43059646,110570.0,110560.0,0.44485324]
["bitfinex","BTCUSD",1757084638639,0.61542229,110580.0,110560.0,0.44491324]
["bitfinex","BTCUSD",1757084638847,0.61147734,110570.0,110560.0,0.44485324]
["bitfinex","BTCUSD",1757084639047,0.61147734,110570.0,110560.0,0.09191599]
["bitfinex","BTCUSD",1757084639338,0.61456734,110570.0,110560.0,0.44473324]
["bitfinex","BTCUSD",1757084639517,0.18088088,110570.0,110560.0,0.44473324]
["bitfinex","BTCUSD",1757084639659,0.43059646,110570.0,110560.0,0.44473324]
["bitfinex","BTCUSD",1757084639876,0.61333229,110580.0,110560.0,0.44473324]
["bitfinex","BTCUSD",1757084640092,0.43059646,110570.0,110560.0,0.44473324]
["bitfinex","BTCUSD",1757084640343,0.0018713,110580.0,110560.0,0.27287324]
["bitfinex","BTCUSD",1757084640464,0.0008713,110580.0,110570.0,0.44673788]
["bitfinex","BTCUSD",1757084640668,0.0008713,110580.0,110570.0,0.44447687]
["bitfinex","BTCUSD",1757084640872,0.0008713,110580.0,110570.0,0.44453687]
["bitfinex","BTCUSD",1757084641072,0.0008713,110580.0,110570.0,0.94177333]
["bitfinex","BTCUSD",1757084641276,0.0008713,110580.0,110570.0,0.51117687]
["bitfinex","BTCUSD",1757084641518,0.0008713,110580.0,110570.0,0.95163877]
["bitfinex","BTCUSD",1757084641719,0.0008713,110580.0,110570.0,0.34936231]
["bitfinex","BTCUSD",1757084641899,0.0008713,110580.0,110570.0,0.52100231]
["bitfinex","BTCUSD",1757084642341,0.0018713,110580.0,110570.0,0.52100231]
["bitfinex","BTCUSD",1757084642489,0.0038713,110580.0,110570.0,0.52100231]
["bitfinex","BTCUSD",1757084642699,0.0038713,110580.0,110570.0,0.33949687]
["bitfinex","BTCUSD",1757084642700,0.0028713,110580.0,110570.0,0.33949687]
["bitfinex","BTCUSD",1757084643087,0.0028713,110580.0,110570.0,0.51209687]
["bitfinex","BTCUSD",1757084643088,0.0008713,110580.0,110570.0,0.51209687]
["bitfinex","BTCUSD",1757084643238,0.0008713,110580.0,110570.0,0.51309687]
["bitfinex","BTCUSD",1757084643607,0.0008713,110580.0,110570.0,0.34149687]
["bitfinex","BTCUSD",1757084644080,0.61233229,110580.0,110570.0,0.33203599]
["bitfinex","BTCUSD",1757084644285,0.0008713,110580.0,110570.0,0.34143687]
["bitfinex","BTCUSD",1757084644486,0.61747229,110580.0,110570.0,0.44623687]
["bitfinex","BTCUSD",1757084644688,0.61747229,110580.0,110570.0,0.26535599]
["bitfinex","BTCUSD",1757084644889,0.61747229,110580.0,110570.0,0.1724]
["bitfinex","BTCUSD",1757084645064,0.61747229,110580.0,110570.0,0.1714]
["bitfinex","BTCUSD",1757084645437,0.18088088,110570.0,110550.0,0.18995849]
["bitfinex","BTCUSD",1757084645640,0.61456734,110570.0,110560.0,0.09191599]
["bitfinex","BTCUSD",1757084645924,0.62566138,110570.0,110550.0,0.35223361]
["bitfinex","BTCUSD",1757084646088,0.18089725,110560.0,110550.0,0.4441496]
["bitfinex","BTCUSD",1757084646700,0.52173583,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1757084646894,0.95736229,110580.0,110570.0,0.17128]
["bitfinex","BTCUSD",1757084647099,0.95736229,110580.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1757084647100,0.18088088,110570.0,110560.0,0.180897]
["bitfinex","BTCUSD",1757084647404,0.0008713,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1757084647610,0.0008713,110580.0,110570.0,0.27279687]
["bitfinex","BTCUSD",1757084647829,0.18173583,110580.0,110570.0,0.27285687]
["bitfinex","BTCUSD",1757084648041,0.61736229,110580.0,110570.0,0.09191599]
["bitfinex","BTCUSD",1757084648586,0.18173583,110580.0,110570.0,0.27279687]
["bitfinex","BTCUSD",1757084648791,0.61433229,110580.0,110570.0,0.27279687]
["bitfinex","BTCUSD",1757084649029,0.18876583,110580.0,110570.0,0.09191599]
["bitfinex","BTCUSD",1757084649445,0.18088886,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1757084649740,0.61148532,110570.0,110560.0,0.35231725]
["bitfinex","BTCUSD",1757084650044,0.61148532,110570.0,110560.0,0.17136]
["bitfinex","BTCUSD",1757084650376,0.18089725,110560.0,110540.0,0.25750433]
["bitfinex","BTCUSD",1757084650499,0.61449371,110560.0,110550.0,0.4441496]
["bitfinex","BTCUSD",1757084650931,0.18089725,110560.0,110550.0,0.4441496]
["bitfinex","BTCUSD",1757084651133,0.18089725,110560.0,110550.0,0.26323599]
["bitfinex","BTCUSD",1757084651345,0.18592725,110560.0,110550.0,0.26323599]
["bitfinex","BTCUSD",1757084651612,0.61652371,110560.0,110540.0,0.06664]
["bitfinex","BTCUSD",1757084651815,0.18391361,110550.0,110540.0,0.09191599]
["bitfinex","BTCUSD",1757084652005,0.61654007,110550.0,110540.0,0.26307599]
["bitfinex","BTCUSD",1757084652207,0.18594361,110550.0,110540.0,0.09191599]
["bitfinex","BTCUSD",1757084652442,0.61654007,110550.0,110540.0,0.26307599]
["bitfinex","BTCUSD",1757084652665,0.1809479,110530.0,110510.0,0.24761909]
["bitfinex","BTCUSD",1757084652871,0.62122924,110530.0,110520.0,0.44391871]
["bitfinex","BTCUSD",1757084653053,0.19566278,110530.0,110520.0,0.26295599]
["bitfinex","BTCUSD",1757084653509,0.62625924,110530.0,110520.0,0.26291599]
["bitfinex","BTCUSD",1757084653721,0.62625924,110530.0,110520.0,0.09191599]
["bitfinex","BTCUSD",1757084653925,0.62625924,110530.0,110520.0,0.17110129]
["bitfinex","BTCUSD",1757084654122,0.62625924,110530.0,110520.0,0.17106129]
["bitfinex","BTCUSD",1757084654475,0.62625924,110530.0,110520.0,0.00114129]
["bitfinex","BTCUSD",1757084654644,0.53566278,110530.0,110520.0,0.00114129]
["bitfinex","BTCUSD",1757084654846,0.96625924,110530.0,110520.0,0.00114129]
["bitfinex","BTCUSD",1757084655154,1.03466924,110530.0,110520.0,0.00114129]
["bitfinex","BTCUSD",1757084655560,1.03466924,110530.0,110520.0,0.00014129]
["bitfinex","BTCUSD",1757084655713,1.20546924,110530.0,110520.0,0.00014129]
["bitfinex","BTCUSD",1757084655914,1.20746924,110530.0,110520.0,0.00014129]
["bitfinex","BTCUSD",1757084656505,1.20546924,110530.0,110520.0,0.00014129]
["bitfinex","BTCUSD",1757084656713,1.20746924,110530.0,110520.0,0.00014129]
["bitfinex","BTCUSD",1757084656913,0.77787278,110530.0,110520.0,0.00014129]
["bitfinex","BTCUSD",1757084657144,1.20846924,110530.0,110520.0,0.00014129]
["bitfinex","BTCUSD",1757084657343,0.97325924,110530.0,110520.0,0.00114129]
["bitfinex","BTCUSD",1757084657677,0.18794634,110530.0,110520.0,0.44484]
["bitfinex","BTCUSD",1757084658258,0.007,110530.0,110520.0,0.44484]
["bitfinex","BTCUSD",1757084658461,0.18794634,110530.0,110520.0,0.44484]
["bitfinex","BTCUSD",1757084658661,0.007,110530.0,110520.0,0.44484]
["bitfinex","BTCUSD",1757084659164,0.6205728,110530.0,110520.0,0.09305728]
["bitfinex","BTCUSD",1757084659482,0.004,110530.0,110520.0,0.44464]
["bitfinex","BTCUSD",1757084659701,0.002,110530.0,110520.0,0.44364]
["bitfinex","BTCUSD",1757084660050,0.18093069,110540.0,110520.0,0.28212813]
["bitfinex","BTCUSD",1757084660271,0.18393069,110540.0,110530.0,0.26231599]
["bitfinex","BTCUSD",1757084660469,0.18393069,110540.0,110530.0,0.44326233]
["bitfinex","BTCUSD",1757084660671,0.61655715,110540.0,110520.0,0.00014129]
["bitfinex","BTCUSD",1757084661082,0.18094634,110530.0,110520.0,0.4432575]
["bitfinex","BTCUSD",1757084661280,0.18294634,110530.0,110520.0,0.4432575]
["bitfinex","BTCUSD",1757084661519,0.18394634,110530.0,110520.0,0.4432575]
["bitfinex","BTCUSD",1757084661721,0.6195728,110530.0,110520.0,0.00014129]
["bitfinex","BTCUSD",1757084662097,0.6195728,110530.0,110520.0,0.17030129]
["bitfinex","BTCUSD",1757084662324,0.6195728,110530.0,110520.0,0.00014129]
["bitfinex","BTCUSD",1757084662730,0.18394634,110530.0,110520.0,0.00014129]
["bitfinex","BTCUSD",1757084662873,0.6195728,110530.0,110520.0,0.00014129]
["bitfinex","BTCUSD",1757084663083,0.6175728,110530.0,110520.0,0.00014129]
["bitfinex","BTCUSD",1757084663319,0.18394634,110530.0,110520.0,0.18110401]
["bitfinex","BTCUSD",1757084663632,0.18394634,110530.0,110520.0,0.00020129]
["bitfinex","BTCUSD",1757084663798,0.18394634,110530.0,110520.0,0.00240332]
["bitfinex","BTCUSD",1757084664173,0.18394634,110530.0,110520.0,0.18336604]
["bitfinex","BTCUSD",1757084664378,0.18394634,110530.0,110520.0,0.18110401]
["bitfinex","BTCUSD",1757084664946,0.003,110530.0,110520.0,0.27308]
["bitfinex","BTCUSD",1757084665729,0.003,110530.0,110520.0,0.44324]
["bitfinex","BTCUSD",1757084665930,0.002,110530.0,110520.0,0.4432]
["bitfinex","BTCUSD",1757084666137,0.18093028,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1757084666346,0.19295937,110550.0,110530.0,0.27286233]
["bitfinex","BTCUSD",1757084666521,0.53295937,110550.0,110540.0,0.3532716]
["bitfinex","BTCUSD",1757084666721,0.53498937,110550.0,110540.0,0.35100998]
["bitfinex","BTCUSD",1757084667118,0.53498937,110550.0,110540.0,0.17008]
["bitfinex","BTCUSD",1757084667322,1.20495727,110550.0,110530.0,0.26183599]
["bitfinex","BTCUSD",1757084667619,0.18094634,110530.0,110520.0,0.00014129]
["bitfinex","BTCUSD",1757084667859,0.18092998,110540.0,110520.0,0.44520203]
["bitfinex","BTCUSD",1757084668066,0.35370833,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1757084668266,0.53462194,110550.0,110540.0,0.35080998]
["bitfinex","BTCUSD",1757084668468,0.53965194,110550.0,110540.0,0.16988]
["bitfinex","BTCUSD",1757084668726,0.53965194,110550.0,110540.0,0.00226162]
["bitfinex","BTCUSD",1757084668900,0.18092998,110540.0,110530.0,0.44266233]
["bitfinex","BTCUSD",1757084669097,0.18295998,110540.0,110530.0,0.26171599]
["bitfinex","BTCUSD",1757084669245,0.18092998,110540.0,110530.0,0.26171599]
["bitfinex","BTCUSD",1757084669443,1.20358984,110550.0,110530.0,0.44266233]
["bitfinex","BTCUSD",1757084669646,1.20358984,110550.0,110540.0,0.00226162]
["bitfinex","BTCUSD",1757084669647,0.53362194,110550.0,110540.0,0.00226162]
["bitfinex","BTCUSD",1757084670033,0.19362194,110550.0,110540.0,0.1831916]
["bitfinex","BTCUSD",1757084670235,0.19062194,110550.0,110540.0,0.27284597]
["bitfinex","BTCUSD",1757084670549,0.19062194,110550.0,110540.0,0.09191599]
["bitfinex","BTCUSD",1757084670774,0.19062194,110550.0,110540.0,0.27516759]
["bitfinex","BTCUSD",1757084670972,0.19062194,110550.0,110540.0,0.09197599]
["bitfinex","BTCUSD",1757084671317,0.19062194,110550.0,110540.0,0.27516759]
["bitfinex","BTCUSD",1757084671471,0.19462194,110550.0,110540.0,0.09191599]
["bitfinex","BTCUSD",1757084671674,0.19462194,110550.0,110540.0,0.27284597]
["bitfinex","BTCUSD",1757084671886,0.18691361,110550.0,110540.0,0.27290597]
["bitfinex","BTCUSD",1757084672106,0.18691361,110550.0,110540.0,0.09197599]
["bitfinex","BTCUSD",1757084672332,0.18491361,110550.0,110540.0,0.09191599]
["bitfinex","BTCUSD",1757084672504,0.18591361,110550.0,110540.0,0.09191599]
["bitfinex","BTCUSD",1757084672707,0.18191361,110550.0,110540.0,0.09191599]
["bitfinex","BTCUSD",1757084672973,0.18094634,110530.0,110520.0,0.24774401]
["bitfinex","BTCUSD",1757084673181,0.17007717,110530.0,110520.0,0.33972]
["bitfinex","BTCUSD",1757084673358,0.17007717,110530.0,110520.0,0.50936]
["bitfinex","BTCUSD",1757084673740,0.85391252,110540.0,110520.0,0.50936]
["bitfinex","BTCUSD",1757084673936,0.18394462,110540.0,110530.0,0.09191599]
["bitfinex","BTCUSD",1757084674269,0.18597462,110540.0,110530.0,0.09191599]
["bitfinex","BTCUSD",1757084674486,0.18094634,110530.0,110520.0,0.06678129]
["bitfinex","BTCUSD",1757084674621,0.18094634,110530.0,110520.0,0.50932]
["bitfinex","BTCUSD",1757084675920,0.18094462,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1757084676179,0.001,110540.0,110530.0,0.27286233]
["bitfinex","BTCUSD",1757084676359,0.18092998,110540.0,110530.0,0.09197599]
["bitfinex","BTCUSD",1757084676517,0.18092998,110540.0,110530.0,0.27292233]
["bitfinex","BTCUSD",1757084676927,0.86079387,110550.0,110530.0,0.27292233]
["bitfinex","BTCUSD",1757084677132,0.19082597,110550.0,110540.0,0.27510759]
["bitfinex","BTCUSD",1757084677334,0.18091478,110550.0,110540.0,0.44244597]
["bitfinex","BTCUSD",1757084677575,0.18445178,110580.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1757084677771,0.18445178,110580.0,110570.0,0.1696]
["bitfinex","BTCUSD",1757084677973,0.18652178,110580.0,110570.0,0.1696]
["bitfinex","BTCUSD",1757084678401,0.52652178,110580.0,110570.0,0.1696]
["bitfinex","BTCUSD",1757084678552,0.18134178,110580.0,110570.0,0.35280189]
["bitfinex","BTCUSD",1757084678927,0.18173583,110580.0,110570.0,0.44245687]
["bitfinex","BTCUSD",1757084679100,0.0028713,110580.0,110570.0,0.44245687]
["bitfinex","BTCUSD",1757084679274,0.18373583,110580.0,110570.0,0.27285687]
["bitfinex","BTCUSD",1757084679433,0.0028713,110580.0,110570.0,0.44245687]
["bitfinex","BTCUSD",1757084680246,0.0068713,110580.0,110570.0,0.44245687]
["bitfinex","BTCUSD",1757084680540,0.0028713,110580.0,110570.0,0.44245687]
["bitfinex","BTCUSD",1757084680762,0.1056794,110630.0,110600.0,0.18082043]
["bitfinex","BTCUSD",1757084680954,0.03195728,110630.0,110620.0,6e-05]
["bitfinex","BTCUSD",1757084681187,0.03204259,110630.0,110620.0,0.09197599]
["bitfinex","BTCUSD",1757084681386,0.03204259,110630.0,110620.0,0.27277512]
["bitfinex","BTCUSD",1757084681595,0.21282537,110630.0,110620.0,0.09197599]
["bitfinex","BTCUSD",1757084681773,0.21282537,110630.0,110620.0,0.27277512]
["bitfinex","BTCUSD",1757084681906,0.03204259,110630.0,110620.0,0.27277512]
["bitfinex","BTCUSD",1757084682735,0.21282537,110630.0,110620.0,0.09197599]
["bitfinex","BTCUSD",1757084682942,0.03204259,110630.0,110620.0,0.44293512]
["bitfinex","BTCUSD",1757084683157,0.03404259,110630.0,110620.0,0.44293512]
["bitfinex","BTCUSD",1757084683353,0.21482537,110630.0,110620.0,0.44293512]
["bitfinex","BTCUSD",1757084683899,0.21382537,110630.0,110620.0,0.26217599]
["bitfinex","BTCUSD",1757084684507,0.18186809,110630.0,110620.0,0.26217599]
["bitfinex","BTCUSD",1757084685076,0.18186809,110630.0,110620.0,0.09191599]
["bitfinex","BTCUSD",1757084685283,0.85701599,110630.0,110620.0,0.26211599]
["bitfinex","BTCUSD",1757084685479,0.85701599,110630.0,110620.0,0.09191599]
["bitfinex","BTCUSD",1757084685830,0.18704809,110630.0,110620.0,0.26307599]
["bitfinex","BTCUSD",1757084686561,0.18704809,110630.0,110620.0,0.09291599]
["bitfinex","BTCUSD",1757084686721,0.85701599,110630.0,110620.0,0.09291599]
["bitfinex","BTCUSD",1757084686894,0.85701599,110630.0,110620.0,0.17096]
["bitfinex","BTCUSD",1757084687095,0.85701599,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1757084689308,0.18497809,110630.0,110620.0,0.09517597]
["bitfinex","BTCUSD",1757084689560,0.18704809,110630.0,110620.0,0.09291599]
["bitfinex","BTCUSD",1757084689763,1.19701599,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1757084689962,1.26358599,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1757084690163,1.46835679,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1757084690507,1.3764408,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1757084690722,1.3754408,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1757084691168,1.3774408,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1757084691437,0.18083182,110600.0,110590.0,0.16956]
["bitfinex","BTCUSD",1757084691618,0.85079972,110600.0,110590.0,0.26147599]
["bitfinex","BTCUSD",1757084691819,0.18083182,110600.0,110590.0,0.44238416]
["bitfinex","BTCUSD",1757084692028,0.85079972,110600.0,110590.0,0.26147599]
["bitfinex","BTCUSD",1757084692623,0.18086453,110580.0,110570.0,0.25728764]
["bitfinex","BTCUSD",1757084692824,0.85083058,110590.0,110570.0,0.51872363]
["bitfinex","BTCUSD",1757084693037,0.85083058,110590.0,110580.0,0.09191599]
["bitfinex","BTCUSD",1757084693238,0.85394058,110590.0,110580.0,0.26143599]
["bitfinex","BTCUSD",1757084693505,0.85601058,110590.0,110580.0,0.26143599]
["bitfinex","BTCUSD",1757084693950,0.85615191,110590.0,110580.0,0.26143599]
["bitfinex","BTCUSD",1757084694308,0.85615191,110590.0,110580.0,0.44330052]
["bitfinex","BTCUSD",1757084694309,0.18618401,110590.0,110580.0,0.44330052]
["bitfinex","BTCUSD",1757084694516,0.18618401,110590.0,110580.0,0.26243599]
["bitfinex","BTCUSD",1757084694758,0.85615191,110590.0,110580.0,0.26243599]
["bitfinex","BTCUSD",1757084694963,0.85408191,110590.0,110580.0,0.26243599]
["bitfinex","BTCUSD",1757084695171,0.85097191,110590.0,110580.0,0.44330052]
["bitfinex","BTCUSD",1757084695573,0.85097191,110590.0,110580.0,0.27384052]
["bitfinex","BTCUSD",1757084695736,0.85097191,110590.0,110580.0,0.44336052]
["bitfinex","BTCUSD",1757084695931,0.18100401,110590.0,110580.0,0.44236052]
["bitfinex","BTCUSD",1757084696210,0.85097191,110590.0,110580.0,0.44236052]
["bitfinex","BTCUSD",1757084696485,0.00214133,110590.0,110580.0,0.44236052]
["bitfinex","BTCUSD",1757084696643,0.00314133,110590.0,110580.0,0.44236052]
["bitfinex","BTCUSD",1757084697634,0.00114133,110590.0,110580.0,0.44236052]
["bitfinex","BTCUSD",1757084698250,0.00014133,110590.0,110580.0,0.44236052]
["bitfinex","BTCUSD",1757084699297,0.00014133,110590.0,110580.0,0.44436052]
["bitfinex","BTCUSD",1757084699747,0.00014133,110590.0,110580.0,0.44536052]
["bitfinex","BTCUSD",1757084699914,0.00014133,110590.0,110580.0,0.44236052]
["bitfinex","BTCUSD",1757084700096,0.00014133,110590.0,110580.0,0.27484052]
["bitfinex","BTCUSD",1757084700299,0.00014133,110590.0,110580.0,0.44536052]
["bitfinex","BTCUSD",1757084700525,0.00014133,110590.0,110580.0,0.27484052]
["bitfinex","BTCUSD",1757084700726,0.67010923,110590.0,110580.0,0.09397599]
["bitfinex","BTCUSD",1757084700931,0.67010923,110590.0,110580.0,0.44430052]
["bitfinex","BTCUSD",1757084701139,0.00014133,110590.0,110580.0,0.44536052]
["bitfinex","BTCUSD",1757084701343,0.67528923,110590.0,110580.0,0.09491599]
["bitfinex","BTCUSD",1757084701681,0.67010923,110590.0,110580.0,0.44536052]
["bitfinex","BTCUSD",1757084701876,0.67010923,110590.0,110580.0,0.44081934]
["bitfinex","BTCUSD",1757084702035,0.1809895,110590.0,110580.0,0.44081934]
["bitfinex","BTCUSD",1757084702242,0.1809895,110590.0,110580.0,0.25989481]
["bitfinex","BTCUSD",1757084702243,0.8509574,110590.0,110580.0,0.25989481]
["bitfinex","BTCUSD",1757084702444,0.8509574,110590.0,110580.0,0.09237481]
["bitfinex","BTCUSD",1757084702445,0.8561374,110590.0,110580.0,0.09237481]
["bitfinex","BTCUSD",1757084702834,0.18086453,110580.0,110570.0,0.16952]
["bitfinex","BTCUSD",1757084703183,0.85601243,110580.0,110570.0,0.44231687]
["bitfinex","BTCUSD",1757084703358,0.85083243,110580.0,110570.0,0.44231687]
["bitfinex","BTCUSD",1757084703760,0.1809895,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1757084703964,0.8529574,110590.0,110580.0,0.09191599]
["bitfinex","BTCUSD",1757084704168,0.8581374,110590.0,110580.0,0.09191599]
["bitfinex","BTCUSD",1757084704346,0.8561374,110590.0,110580.0,0.09191599]
["bitfinex","BTCUSD",1757084704524,0.00532133,110590.0,110580.0,0.27278052]
["bitfinex","BTCUSD",1757084704730,0.00014133,110590.0,110580.0,0.27284052]
["bitfinex","BTCUSD",1757084704932,0.67010923,110590.0,110580.0,0.27284052]
["bitfinex","BTCUSD",1757084705297,0.8561374,110590.0,110580.0,0.09191599]
["bitfinex","BTCUSD",1757084705496,0.8561374,110590.0,110580.0,0.26151599]
["bitfinex","BTCUSD",1757084705718,0.8540674,110590.0,110580.0,0.44238052]
["bitfinex","BTCUSD",1757084705863,0.67010923,110590.0,110580.0,0.26157599]
["bitfinex","BTCUSD",1757084706070,0.67010923,110590.0,110580.0,0.44344052]
["bitfinex","BTCUSD",1757084706071,0.8509574,110590.0,110580.0,0.44344052]
["bitfinex","BTCUSD",1757084706295,0.8509574,110590.0,110580.0,0.44338052]
["bitfinex","BTCUSD",1757084706296,0.8581174,110590.0,110580.0,0.44338052]
["bitfinex","BTCUSD",1757084706778,0.1861495,110590.0,110580.0,0.26151599]
["bitfinex","BTCUSD",1757084706953,0.8601174,110590.0,110580.0,0.26151599]
["bitfinex","BTCUSD",1757084707185,0.18088519,110580.0,110570.0,0.35040088]
["bitfinex","BTCUSD",1757084707357,0.85085309,110580.0,110570.0,0.09191599]
["bitfinex","BTCUSD",1757084707649,0.85601309,110580.0,110570.0,0.09191599]
["bitfinex","BTCUSD",1757084707833,0.85393309,110580.0,110570.0,0.44231687]
["bitfinex","BTCUSD",1757084708039,0.85085309,110580.0,110570.0,0.44231687]
["bitfinex","BTCUSD",1757084708235,0.18088519,110580.0,110570.0,0.26143599]
["bitfinex","BTCUSD",1757084708488,0.85085309,110580.0,110570.0,0.26143599]
["bitfinex","BTCUSD",1757084708834,0.18088519,110580.0,110570.0,0.44231687]
["bitfinex","BTCUSD",1757084709040,0.18088519,110580.0,110570.0,0.44237687]
["bitfinex","BTCUSD",1757084709273,0.6699679,110580.0,110570.0,0.44237687]
["bitfinex","BTCUSD",1757084709452,0.85283243,110580.0,110570.0,0.44237687]
["bitfinex","BTCUSD",1757084710291,0.002,110580.0,110570.0,0.44237687]
["bitfinex","BTCUSD",1757084712038,0.85095815,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1757084712239,0.8509574,110590.0,110580.0,0.27284052]
["bitfinex","BTCUSD",1757084712443,0.8530374,110590.0,110580.0,0.09191599]
["bitfinex","BTCUSD",1757084712643,0.8561174,110590.0,110580.0,0.09191599]
["bitfinex","BTCUSD",1757084713080,0.67318923,110590.0,110580.0,0.27278052]
["bitfinex","BTCUSD",1757084713266,0.00014133,110590.0,110580.0,0.27284052]
["bitfinex","BTCUSD",1757084714057,0.67310923,110590.0,110580.0,0.44236052]
["bitfinex","BTCUSD",1757084714260,0.8539574,110590.0,110580.0,0.27284052]
["bitfinex","BTCUSD",1757084714492,0.67310923,110590.0,110580.0,0.44236052]
["bitfinex","BTCUSD",1757084714696,0.00314133,110590.0,110580.0,0.44236052]
["bitfinex","BTCUSD",1757084714900,0.00314133,110590.0,110580.0,1.04896052]
["bitfinex","BTCUSD",1757084715435,0.00014133,110590.0,110580.0,1.78986724]
["bitfinex","BTCUSD",1757084715638,0.67028496,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1757084715639,0.00031706,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1757084715823,0.00031706,110630.0,110620.0,0.70889512]
["bitfinex","BTCUSD",1757084716029,0.00045834,110630.0,110620.0,0.53937512]
["bitfinex","BTCUSD",1757084716232,0.00045834,110630.0,110620.0,0.70889512]
["bitfinex","BTCUSD",1757084717005,0.00045834,110630.0,110620.0,0.74934678]
["bitfinex","BTCUSD",1757084717588,0.00045834,110630.0,110620.0,0.76083228]
["bitfinex","BTCUSD",1757084717821,0.00045834,110630.0,110620.0,0.59131228]
["bitfinex","BTCUSD",1757084718052,0.00045834,110630.0,110620.0,0.76083228]
["bitfinex","BTCUSD",1757084718455,0.00045834,110630.0,110620.0,0.59131228]
["bitfinex","BTCUSD",1757084718609,0.00045834,110630.0,110620.0,0.76079228]
["bitfinex","BTCUSD",1757084719392,0.00045834,110630.0,110620.0,0.76179228]
["bitfinex","BTCUSD",1757084719521,0.00045834,110630.0,110620.0,1.77176018]
["bitfinex","BTCUSD",1757084719725,0.00045834,110630.0,110620.0,1.792699]
["bitfinex","BTCUSD",1757084720325,0.00014128,110630.0,110620.0,2.050899]
["bitfinex","BTCUSD",1757084720727,0.00014128,110630.0,110620.0,2.105899]
["bitfinex","BTCUSD",1757084721191,0.0004,110650.0,110640.0,0.74170526]
["bitfinex","BTCUSD",1757084721318,0.0004,110650.0,110640.0,1.72306915]
["bitfinex","BTCUSD",1757084721582,0.0004,110650.0,110640.0,1.47312915]
["bitfinex","BTCUSD",1757084721853,0.0004,110650.0,110640.0,0.61274243]
["bitfinex","BTCUSD",1757084721990,0.0004,110650.0,110640.0,0.78222243]
["bitfinex","BTCUSD",1757084722578,0.0004,110650.0,110640.0,0.61274243]
["bitfinex","BTCUSD",1757084722973,0.0004,110650.0,110640.0,1.18418243]
["bitfinex","BTCUSD",1757084723417,0.0004,110650.0,110640.0,1.01474243]
["bitfinex","BTCUSD",1757084723596,0.0004,110650.0,110640.0,1.18518243]
["bitfinex","BTCUSD",1757084723790,0.0004,110650.0,110640.0,1.18318243]
["bitfinex","BTCUSD",1757084724195,0.0004,110650.0,110640.0,1.18418243]
["bitfinex","BTCUSD",1757084724395,0.0004,110650.0,110640.0,0.78418243]
["bitfinex","BTCUSD",1757084724633,0.0004,110650.0,110640.0,0.61474243]
["bitfinex","BTCUSD",1757084724814,0.0004,110650.0,110640.0,0.44418243]
["bitfinex","BTCUSD",1757084725455,0.0004,110650.0,110640.0,0.89453931]
["bitfinex","BTCUSD",1757084725870,0.0004,110650.0,110640.0,0.46512125]
["bitfinex","BTCUSD",1757084726244,0.0004,110650.0,110640.0,0.89453931]
["bitfinex","BTCUSD",1757084726465,0.0004,110650.0,110640.0,1.31168862]
["bitfinex","BTCUSD",1757084726667,0.0004,110650.0,110640.0,1.79110668]
["bitfinex","BTCUSD",1757084726871,1e-08,110650.0,110640.0,1.36168862]
["bitfinex","BTCUSD",1757084727073,0.0004,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1757084727281,0.0005413,110690.0,110680.0,0.50861711]
["bitfinex","BTCUSD",1757084727490,0.0005413,110690.0,110680.0,0.50867711]
["bitfinex","BTCUSD",1757084727688,0.0005413,110690.0,110680.0,1.04867711]
["bitfinex","BTCUSD",1757084727976,0.0005413,110690.0,110680.0,1.0758183]
["bitfinex","BTCUSD",1757084728404,0.0005413,110690.0,110680.0,1.4758183]
["bitfinex","BTCUSD",1757084728781,0.0005413,110690.0,110680.0,1.3064183]
["bitfinex","BTCUSD",1757084729034,0.0005413,110690.0,110680.0,1.44867711]
["bitfinex","BTCUSD",1757084729213,0.0005413,110690.0,110680.0,1.48872827]
["bitfinex","BTCUSD",1757084729613,0.0005413,110690.0,110680.0,0.54872827]
["bitfinex","BTCUSD",1757084729614,0.18122609,110690.0,110680.0,0.54872827]
["bitfinex","BTCUSD",1757084729923,0.0025413,110690.0,110680.0,0.54872827]
["bitfinex","BTCUSD",1757084730261,0.0025413,110690.0,110680.0,0.19862715]
["bitfinex","BTCUSD",1757084730436,0.43195936,110690.0,110680.0,0.54862827]
["bitfinex","BTCUSD",1757084730657,0.43195936,110690.0,110680.0,0.54868827]
["bitfinex","BTCUSD",1757084731123,0.0025413,110690.0,110680.0,0.54868827]
["bitfinex","BTCUSD",1757084731322,0.43195936,110690.0,110680.0,0.54868827]
["bitfinex","BTCUSD",1757084731625,0.0025413,110690.0,110680.0,0.54868827]
["bitfinex","BTCUSD",1757084731793,0.61264415,110690.0,110680.0,0.54868827]
["bitfinex","BTCUSD",1757084732018,0.0025413,110690.0,110680.0,0.54868827]
["bitfinex","BTCUSD",1757084732398,0.43195936,110690.0,110680.0,0.54868827]
["bitfinex","BTCUSD",1757084732808,0.0025413,110690.0,110680.0,0.54868827]
["bitfinex","BTCUSD",1757084733924,0.43195936,110690.0,110680.0,0.54868827]
["bitfinex","BTCUSD",1757084734133,0.42995936,110690.0,110680.0,0.37932827]
["bitfinex","BTCUSD",1757084734344,0.0005413,110690.0,110680.0,0.55813651]
["bitfinex","BTCUSD",1757084734554,0.0005413,110690.0,110680.0,0.91907533]
["bitfinex","BTCUSD",1757084734770,0.0015413,110690.0,110680.0,0.91907533]
["bitfinex","BTCUSD",1757084735824,0.43095936,110690.0,110680.0,0.89809651]
["bitfinex","BTCUSD",1757084736039,0.61680415,110690.0,110680.0,0.13196715]
["bitfinex","BTCUSD",1757084736262,0.0015413,110690.0,110680.0,0.48204827]
["bitfinex","BTCUSD",1757084736487,0.0015413,110690.0,110680.0,1.27340515]
["bitfinex","BTCUSD",1757084736488,0.0005413,110690.0,110680.0,1.27340515]
["bitfinex","BTCUSD",1757084736903,0.0005413,110690.0,110680.0,0.84398709]
["bitfinex","BTCUSD",1757084737120,0.0005413,110690.0,110680.0,0.67466709]
["bitfinex","BTCUSD",1757084737326,0.0005413,110690.0,110680.0,0.87112694]
["bitfinex","BTCUSD",1757084737541,0.0005413,110690.0,110680.0,0.88066721]
["bitfinex","BTCUSD",1757084737977,0.42995936,110690.0,110680.0,0.71234721]
["bitfinex","BTCUSD",1757084738203,0.42995936,110690.0,110680.0,0.86172839]
["bitfinex","BTCUSD",1757084738439,0.42995936,110690.0,110680.0,0.49458854]
["bitfinex","BTCUSD",1757084738688,0.0005413,110690.0,110680.0,0.31572827]
["bitfinex","BTCUSD",1757084738909,0.42995936,110690.0,110680.0,0.48398827]
["bitfinex","BTCUSD",1757084739150,0.42995936,110690.0,110680.0,0.48498827]
["bitfinex","BTCUSD",1757084739344,0.43515936,110690.0,110680.0,0.31366827]
["bitfinex","BTCUSD",1757084739584,0.43515936,110690.0,110680.0,0.48298827]
["bitfinex","BTCUSD",1757084739823,0.43515936,110690.0,110680.0,0.09291599]
["bitfinex","BTCUSD",1757084739824,1.04526221,110690.0,110680.0,0.09291599]
["bitfinex","BTCUSD",1757084740062,1.67864504,110690.0,110680.0,0.001]
["bitfinex","BTCUSD",1757084740274,1.61802221,110690.0,110680.0,0.001]
["bitfinex","BTCUSD",1757084740747,0.6101355,110670.0,110660.0,0.16956]
["bitfinex","BTCUSD",1757084740940,0.6101355,110670.0,110650.0,0.16964]
["bitfinex","BTCUSD",1757084740941,0.18074487,110660.0,110650.0,0.16964]
["bitfinex","BTCUSD",1757084741163,0.0052,110660.0,110650.0,0.4423061]
["bitfinex","BTCUSD",1757084741377,0.61535183,110660.0,110650.0,0.26155599]
["bitfinex","BTCUSD",1757084741604,0.61535183,110660.0,110650.0,0.4423061]
["bitfinex","BTCUSD",1757084742282,0.61535183,110660.0,110650.0,0.26155599]
["bitfinex","BTCUSD",1757084742506,0.61535183,110660.0,110650.0,0.30249343]
["bitfinex","BTCUSD",1757084742739,0.62538851,110660.0,110630.0,0.24733546]
["bitfinex","BTCUSD",1757084742967,0.18391011,110650.0,110640.0,0.44208144]
["bitfinex","BTCUSD",1757084743237,0.43257806,110650.0,110640.0,0.44208144]
["bitfinex","BTCUSD",1757084743478,0.004,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1757084743692,0.61635219,110660.0,110650.0,0.09191599]
["bitfinex","BTCUSD",1757084744150,0.18075011,110650.0,110640.0,0.1807649]
["bitfinex","BTCUSD",1757084744302,0.18793413,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1757084744502,0.18793413,110660.0,110640.0,0.44200089]
["bitfinex","BTCUSD",1757084744718,0.18391011,110650.0,110640.0,0.44200243]
["bitfinex","BTCUSD",1757084744996,0.18595011,110650.0,110640.0,0.44200243]
["bitfinex","BTCUSD",1757084745222,0.18595011,110650.0,110640.0,0.26123599]
["bitfinex","BTCUSD",1757084745427,0.18076644,110640.0,110630.0,0.06656]
["bitfinex","BTCUSD",1757084745576,1.04480256,110640.0,110630.0,0.3693965]
["bitfinex","BTCUSD",1757084745780,0.0052,110640.0,110630.0,0.55017928]
["bitfinex","BTCUSD",1757084745980,0.42941806,110640.0,110630.0,0.55183928]
["bitfinex","BTCUSD",1757084746217,0.00416,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1757084746394,0.61736817,110650.0,110640.0,0.27268243]
["bitfinex","BTCUSD",1757084746596,0.61736817,110650.0,110640.0,0.09191599]
["bitfinex","BTCUSD",1757084746834,0.61636817,110650.0,110640.0,0.09191599]
["bitfinex","BTCUSD",1757084747207,0.61536817,110650.0,110640.0,0.09191599]
["bitfinex","BTCUSD",1757084747890,0.18595011,110650.0,110640.0,0.27268243]
["bitfinex","BTCUSD",1757084748043,0.61536817,110650.0,110640.0,0.27268243]
["bitfinex","BTCUSD",1757084748260,0.43461806,110650.0,110640.0,0.27268243]
["bitfinex","BTCUSD",1757084748429,0.61116817,110650.0,110640.0,0.27268243]
["bitfinex","BTCUSD",1757084748818,0.42941806,110650.0,110640.0,0.27268243]
["bitfinex","BTCUSD",1757084749230,0.002,110650.0,110640.0,0.27268243]
["bitfinex","BTCUSD",1757084749470,0.61420817,110650.0,110640.0,0.27268243]
["bitfinex","BTCUSD",1757084749654,0.61736817,110650.0,110640.0,0.27268243]
["bitfinex","BTCUSD",1757084749852,0.61836817,110650.0,110640.0,0.27268243]
["bitfinex","BTCUSD",1757084750087,0.43241806,110650.0,110640.0,0.27434243]
["bitfinex","BTCUSD",1757084750303,0.002,110650.0,110640.0,0.27434243]
["bitfinex","BTCUSD",1757084750707,0.005,110650.0,110640.0,0.72573931]
["bitfinex","BTCUSD",1757084750930,0.00396,110650.0,110640.0,1.06573931]
["bitfinex","BTCUSD",1757084751128,0.00396,110650.0,110640.0,1.31573931]
["bitfinex","BTCUSD",1757084751349,0.00396,110650.0,110640.0,2.29515737]
["bitfinex","BTCUSD",1757084751553,0.0004,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1757084751753,0.0005413,110690.0,110680.0,0.50853711]
["bitfinex","BTCUSD",1757084752175,0.0005413,110690.0,110680.0,0.86947593]
["bitfinex","BTCUSD",1757084752427,0.0005413,110690.0,110680.0,1.29889399]
["bitfinex","BTCUSD",1757084752805,0.0005413,110690.0,110680.0,0.70011593]
["bitfinex","BTCUSD",1757084752988,0.0005413,110690.0,110680.0,0.87901569]
["bitfinex","BTCUSD",1757084753696,0.0005413,110690.0,110680.0,1.27901569]
["bitfinex","BTCUSD",1757084754023,0.0005413,110690.0,110680.0,1.32028805]
["bitfinex","BTCUSD",1757084754746,0.0005413,110690.0,110680.0,1.32128805]
["bitfinex","BTCUSD",1757084755225,0.0005413,110690.0,110680.0,0.92124805]
["bitfinex","BTCUSD",1757084755422,0.0005413,110690.0,110680.0,0.92424805]
["bitfinex","BTCUSD",1757084755754,0.0005413,110690.0,110680.0,1.32424805]
["bitfinex","BTCUSD",1757084756079,0.0005413,110690.0,110680.0,0.92424805]
["bitfinex","BTCUSD",1757084758188,0.0005413,110690.0,110680.0,0.94333976]
["bitfinex","BTCUSD",1757084758853,0.0005413,110690.0,110680.0,0.94329976]
["bitfinex","BTCUSD",1757084760213,0.0005413,110690.0,110680.0,0.77401976]
["bitfinex","BTCUSD",1757084760411,0.0005413,110690.0,110680.0,0.56326923]
["bitfinex","BTCUSD",1757084762420,0.18122609,110690.0,110680.0,0.39398923]
["bitfinex","BTCUSD",1757084762624,0.0005413,110690.0,110680.0,0.39398923]
["bitfinex","BTCUSD",1757084762824,0.0005413,110690.0,110680.0,0.56322923]
["bitfinex","BTCUSD",1757084763863,0.0005413,110690.0,110680.0,0.39398923]
["bitfinex","BTCUSD",1757084764104,0.0037013,110690.0,110680.0,0.56322923]
["bitfinex","BTCUSD",1757084764294,0.0005413,110690.0,110680.0,0.56322923]
["bitfinex","BTCUSD",1757084765254,0.0005413,110690.0,110680.0,0.56222923]
["bitfinex","BTCUSD",1757084765457,0.18642609,110690.0,110680.0,0.56222923]
["bitfinex","BTCUSD",1757084765587,0.0057413,110690.0,110680.0,0.55922923]
["bitfinex","BTCUSD",1757084765785,0.0005413,110690.0,110680.0,0.55922923]
["bitfinex","BTCUSD",1757084765993,0.0057413,110690.0,110680.0,0.55922923]
["bitfinex","BTCUSD",1757084767243,0.0005413,110690.0,110680.0,0.55922923]
["bitfinex","BTCUSD",1757084768102,0.0005413,110690.0,110680.0,1.34958611]
["bitfinex","BTCUSD",1757084768433,0.0005413,110690.0,110680.0,0.75092805]
["bitfinex","BTCUSD",1757084768636,0.43205936,110690.0,110680.0,0.54964947]
["bitfinex","BTCUSD",1757084768841,0.61582415,110690.0,110680.0,0.54964947]
["bitfinex","BTCUSD",1757084769037,0.43513936,110690.0,110680.0,0.54964947]
["bitfinex","BTCUSD",1757084769278,0.61582415,110690.0,110680.0,0.54964947]
["bitfinex","BTCUSD",1757084769494,0.61582415,110690.0,110680.0,0.19974835]
["bitfinex","BTCUSD",1757084769832,0.43513936,110690.0,110680.0,0.54964947]
["bitfinex","BTCUSD",1757084770020,0.0005413,110690.0,110680.0,0.54964947]
["bitfinex","BTCUSD",1757084770197,0.0005413,110690.0,110680.0,0.54993947]
["bitfinex","BTCUSD",1757084770570,0.0057213,110690.0,110680.0,0.54993947]
["bitfinex","BTCUSD",1757084770769,0.43513936,110690.0,110680.0,0.54993947]
["bitfinex","BTCUSD",1757084771000,0.18640609,110690.0,110680.0,0.54993947]
["bitfinex","BTCUSD",1757084771207,0.18640609,110690.0,110680.0,0.55093947]
["bitfinex","BTCUSD",1757084771418,0.61582415,110690.0,110680.0,0.55093947]
["bitfinex","BTCUSD",1757084771575,0.61582415,110690.0,110680.0,0.54993947]
["bitfinex","BTCUSD",1757084771998,0.18640609,110690.0,110680.0,0.54993947]
["bitfinex","BTCUSD",1757084772197,0.61582415,110690.0,110680.0,0.20003835]
["bitfinex","BTCUSD",1757084772397,1.01632415,110690.0,110680.0,0.00029]
["bitfinex","BTCUSD",1757084772874,0.18073377,110660.0,110650.0,0.24731011]
["bitfinex","BTCUSD",1757084773082,0.61533183,110660.0,110650.0,0.5084261]
["bitfinex","BTCUSD",1757084773472,0.61533183,110660.0,110650.0,0.15847599]
["bitfinex","BTCUSD",1757084773724,0.61533183,110660.0,110650.0,0.5084261]
["bitfinex","BTCUSD",1757084773924,0.18591377,110660.0,110650.0,0.5084261]
["bitfinex","BTCUSD",1757084774127,0.43459806,110660.0,110650.0,0.5084261]
["bitfinex","BTCUSD",1757084774325,0.61533183,110660.0,110650.0,0.32767599]
["bitfinex","BTCUSD",1757084774442,0.61533183,110660.0,110650.0,0.15847599]
["bitfinex","BTCUSD",1757084774645,0.67583183,110660.0,110650.0,0.26107599]
["bitfinex","BTCUSD",1757084775260,0.67583183,110660.0,110650.0,0.26207599]
["bitfinex","BTCUSD",1757084775461,0.24641377,110660.0,110650.0,0.26207599]
["bitfinex","BTCUSD",1757084775735,0.67583183,110660.0,110650.0,0.26107599]
["bitfinex","BTCUSD",1757084776365,0.67583183,110660.0,110650.0,0.16916]
["bitfinex","BTCUSD",1757084776772,0.67583183,110660.0,110650.0,0.17116]
["bitfinex","BTCUSD",1757084777180,0.67583183,110660.0,110650.0,0.16916]
["bitfinex","BTCUSD",1757084777564,0.67683183,110660.0,110650.0,0.16916]
["bitfinex","BTCUSD",1757084777765,0.24841377,110660.0,110650.0,0.16916]
["bitfinex","BTCUSD",1757084777988,0.67783183,110660.0,110650.0,0.16916]
["bitfinex","BTCUSD",1757084778399,0.18075011,110650.0,110640.0,0.16916]
["bitfinex","BTCUSD",1757084778627,0.61324817,110650.0,110640.0,0.26107599]
["bitfinex","BTCUSD",1757084778828,0.61534817,110650.0,110640.0,0.26107599]
["bitfinex","BTCUSD",1757084779186,0.18593011,110650.0,110640.0,0.26107599]
["bitfinex","BTCUSD",1757084779456,0.24323377,110660.0,110640.0,0.482421]
["bitfinex","BTCUSD",1757084779457,0.6121561,110660.0,110640.0,0.482421]
["bitfinex","BTCUSD",1757084779574,0.6152361,110660.0,110650.0,0.2726661]
["bitfinex","BTCUSD",1757084779779,0.002,110660.0,110650.0,0.2731261]
["bitfinex","BTCUSD",1757084779978,0.001,110660.0,110650.0,0.2731261]
["bitfinex","BTCUSD",1757084780184,0.18173377,110660.0,110650.0,0.2731261]
["bitfinex","BTCUSD",1757084780423,0.18591377,110660.0,110650.0,0.2726661]
["bitfinex","BTCUSD",1757084780624,0.61533183,110660.0,110650.0,0.09191599]
["bitfinex","BTCUSD",1757084780937,0.61533183,110660.0,110650.0,0.26107599]
["bitfinex","BTCUSD",1757084780938,0.18591377,110660.0,110650.0,0.26107599]
["bitfinex","BTCUSD",1757084781140,0.61533183,110660.0,110650.0,0.2726661]
["bitfinex","BTCUSD",1757084781399,0.001,110660.0,110650.0,0.4419261]
["bitfinex","BTCUSD",1757084781615,0.18173377,110660.0,110650.0,0.4419261]
["bitfinex","BTCUSD",1757084781847,0.18581377,110660.0,110650.0,0.4419261]
["bitfinex","BTCUSD",1757084782265,0.00508,110660.0,110650.0,0.4419261]
["bitfinex","BTCUSD",1757084782517,0.002,110660.0,110650.0,0.4423861]
["bitfinex","BTCUSD",1757084783167,0.61733183,110660.0,110650.0,0.26117599]
["bitfinex","BTCUSD",1757084783401,0.61733183,110660.0,110650.0,0.4419261]
["bitfinex","BTCUSD",1757084783634,0.61733183,110660.0,110650.0,0.26117599]
["bitfinex","BTCUSD",1757084783860,0.61733183,110660.0,110650.0,0.09201599]
["bitfinex","BTCUSD",1757084784075,0.61733183,110660.0,110650.0,0.26117599]
["bitfinex","BTCUSD",1757084784301,0.002,110660.0,110650.0,0.4423861]
["bitfinex","BTCUSD",1757084784525,0.61733183,110660.0,110650.0,0.26117599]
["bitfinex","BTCUSD",1757084784952,0.61733183,110660.0,110650.0,0.09201599]
["bitfinex","BTCUSD",1757084785163,0.62680764,110660.0,110650.0,0.26113599]
["bitfinex","BTCUSD",1757084785355,0.18791377,110660.0,110650.0,0.4418861]
["bitfinex","BTCUSD",1757084785597,0.85638638,110660.0,110650.0,0.26113599]
["bitfinex","BTCUSD",1757084785818,0.18791377,110660.0,110650.0,0.4418861]
["bitfinex","BTCUSD",1757084786058,0.18791377,110660.0,110650.0,0.26113599]
["bitfinex","BTCUSD",1757084786560,0.85638638,110660.0,110650.0,0.26113599]
["bitfinex","BTCUSD",1757084786983,0.18791377,110660.0,110650.0,0.26113599]
["bitfinex","BTCUSD",1757084787197,0.18791377,110660.0,110650.0,0.4418861]
["bitfinex","BTCUSD",1757084788121,0.00718,110660.0,110650.0,0.4418861]
["bitfinex","BTCUSD",1757084788382,0.18273377,110660.0,110650.0,0.4423461]
["bitfinex","BTCUSD",1757084788590,0.002,110660.0,110650.0,0.4423461]
["bitfinex","BTCUSD",1757084790040,0.002,110660.0,110650.0,0.4426361]
["bitfinex","BTCUSD",1757084790273,0.002,110660.0,110650.0,1.13204753]
["bitfinex","BTCUSD",1757084790447,0.00015696,110660.0,110650.0,1.47204753]
["bitfinex","BTCUSD",1757084790829,6.731e-05,110660.0,110650.0,1.47204753]
["bitfinex","BTCUSD",1757084791013,0.00069519,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1757084791215,0.00083649,110690.0,110680.0,0.44169711]
["bitfinex","BTCUSD",1757084791592,0.00083649,110690.0,110680.0,1.33185854]
["bitfinex","BTCUSD",1757084791794,0.00083649,110690.0,110680.0,1.50277854]
["bitfinex","BTCUSD",1757084791965,0.00083649,110690.0,110680.0,1.67185854]
["bitfinex","BTCUSD",1757084792186,0.00083649,110690.0,110680.0,2.07185854]
["bitfinex","BTCUSD",1757084793444,0.00083649,110690.0,110680.0,1.90577854]
["bitfinex","BTCUSD",1757084793681,0.00083649,110690.0,110680.0,2.07481854]
["bitfinex","BTCUSD",1757084793869,0.00083649,110690.0,110680.0,1.40634593]
["bitfinex","BTCUSD",1757084794067,0.00083649,110690.0,110680.0,2.07681854]
["bitfinex","BTCUSD",1757084795036,0.00083649,110690.0,110680.0,2.07381854]
["bitfinex","BTCUSD",1757084795257,0.00083649,110690.0,110680.0,2.11469197]
["bitfinex","BTCUSD",1757084795590,0.00083649,110690.0,110680.0,2.11869197]
["bitfinex","BTCUSD",1757084795734,0.0005413,110690.0,110680.0,2.11869197]
["bitfinex","BTCUSD",1757084795941,0.0005413,110690.0,110680.0,2.11465197]
["bitfinex","BTCUSD",1757084796397,0.0005413,110690.0,110680.0,2.11865197]
["bitfinex","BTCUSD",1757084796947,0.0005413,110690.0,110680.0,1.94965197]
["bitfinex","BTCUSD",1757084797251,0.0005413,110690.0,110680.0,1.45017936]
["bitfinex","BTCUSD",1757084797449,0.0005413,110690.0,110680.0,2.11865197]
["bitfinex","BTCUSD",1757084798627,0.0004,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1757084798838,0.00087074,110700.0,110690.0,1.30230221]
["bitfinex","BTCUSD",1757084799053,0.07061212,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1757084799254,0.07075326,110730.0,110720.0,0.44151182]
["bitfinex","BTCUSD",1757084799498,0.07075326,110730.0,110720.0,0.44197182]
["bitfinex","BTCUSD",1757084799730,0.00014114,110730.0,110720.0,0.44197182]
["bitfinex","BTCUSD",1757084799931,0.00014114,110730.0,110720.0,0.45173702]
["bitfinex","BTCUSD",1757084800329,0.00014114,110730.0,110720.0,0.49183474]
["bitfinex","BTCUSD",1757084800688,0.00220114,110730.0,110720.0,0.31264954]
["bitfinex","BTCUSD",1757084801106,0.00915114,110730.0,110720.0,0.48160954]
["bitfinex","BTCUSD",1757084801306,0.00915114,110730.0,110720.0,0.31264954]
["bitfinex","BTCUSD",1757084801456,0.00915114,110730.0,110720.0,0.48160954]
["bitfinex","BTCUSD",1757084801661,0.00915114,110730.0,110720.0,0.48156954]
["bitfinex","BTCUSD",1757084801863,0.00414114,110730.0,110720.0,0.48202954]
["bitfinex","BTCUSD",1757084802969,0.00414114,110730.0,110720.0,1.17173097]
["bitfinex","BTCUSD",1757084803181,0.00295,110760.0,110730.0,0.00903097]
["bitfinex","BTCUSD",1757084803357,0.1835206,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1757084803724,0.1855806,110760.0,110750.0,0.27250289]
["bitfinex","BTCUSD",1757084804198,0.00501,110760.0,110750.0,0.27250289]
["bitfinex","BTCUSD",1757084804403,0.00206,110760.0,110750.0,0.27296289]
["bitfinex","BTCUSD",1757084804594,0.00701,110760.0,110750.0,0.27250289]
["bitfinex","BTCUSD",1757084805090,0.00501,110760.0,110750.0,0.27250289]
["bitfinex","BTCUSD",1757084805534,0.1865806,110760.0,110750.0,0.27250289]
["bitfinex","BTCUSD",1757084805747,0.00601,110760.0,110750.0,0.27250289]
["bitfinex","BTCUSD",1757084805980,0.1865806,110760.0,110750.0,0.27250289]
["bitfinex","BTCUSD",1757084806201,0.85505321,110760.0,110750.0,0.09191599]
["bitfinex","BTCUSD",1757084806641,0.85505321,110760.0,110750.0,0.26079599]
["bitfinex","BTCUSD",1757084807246,0.91899321,110760.0,110750.0,0.26079599]
["bitfinex","BTCUSD",1757084807502,0.91899321,110760.0,110750.0,0.44138289]
["bitfinex","BTCUSD",1757084807936,0.2505206,110760.0,110750.0,0.30158663]
["bitfinex","BTCUSD",1757084808150,0.91899321,110760.0,110750.0,0.30158663]
["bitfinex","BTCUSD",1757084808456,0.91849321,110760.0,110750.0,0.30154663]
["bitfinex","BTCUSD",1757084808708,0.85455321,110760.0,110750.0,0.48213353]
["bitfinex","BTCUSD",1757084809143,0.1860806,110760.0,110750.0,0.48213353]
["bitfinex","BTCUSD",1757084809285,0.85455321,110760.0,110750.0,0.48213353]
["bitfinex","BTCUSD",1757084809483,0.00551,110760.0,110750.0,0.48213353]
["bitfinex","BTCUSD",1757084809686,0.18833183,110760.0,110750.0,0.48213353]
["bitfinex","BTCUSD",1757084809923,0.1860806,110760.0,110750.0,0.48213353]
["bitfinex","BTCUSD",1757084810128,0.85455321,110760.0,110750.0,0.31329353]
["bitfinex","BTCUSD",1757084810335,0.85455321,110760.0,110750.0,0.48209353]
["bitfinex","BTCUSD",1757084810580,0.85455321,110760.0,110750.0,0.30150663]
["bitfinex","BTCUSD",1757084810779,0.91849321,110760.0,110750.0,0.04079064]
["bitfinex","BTCUSD",1757084810924,0.91849321,110760.0,110750.0,0.20959064]
["bitfinex","BTCUSD",1757084811130,0.18060118,110750.0,110730.0,0.18061817]
["bitfinex","BTCUSD",1757084811328,0.67142261,110750.0,110740.0,0.44357674]
["bitfinex","BTCUSD",1757084811555,0.00295,110750.0,110740.0,0.4413192]
["bitfinex","BTCUSD",1757084811756,1.25694089,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1757084812052,1.25800089,110760.0,110750.0,0.27250289]
["bitfinex","BTCUSD",1757084812251,1.25800089,110760.0,110750.0,0.09191599]
["bitfinex","BTCUSD",1757084812519,1.25800089,110760.0,110750.0,0.27250289]
["bitfinex","BTCUSD",1757084812705,1.25800089,110760.0,110750.0,0.09191599]
["bitfinex","BTCUSD",1757084813659,0.91800089,110760.0,110750.0,0.27250289]
["bitfinex","BTCUSD",1757084814298,0.91800089,110760.0,110750.0,0.09191599]
["bitfinex","BTCUSD",1757084814912,0.24952828,110760.0,110750.0,0.09191599]
["bitfinex","BTCUSD",1757084815090,0.18059864,110750.0,110730.0,0.18964914]
["bitfinex","BTCUSD",1757084815288,0.18059864,110750.0,110740.0,0.4412392]
["bitfinex","BTCUSD",1757084815529,0.85113125,110750.0,110740.0,0.4412392]
["bitfinex","BTCUSD",1757084815940,0.00501,110750.0,110740.0,0.4412392]
["bitfinex","BTCUSD",1757084816534,0.91299089,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1757084816697,0.91800089,110760.0,110750.0,0.27250289]
["bitfinex","BTCUSD",1757084816897,0.91800089,110760.0,110750.0,0.09191599]
["bitfinex","BTCUSD",1757084817170,0.24952828,110760.0,110750.0,0.27250289]
["bitfinex","BTCUSD",1757084817375,0.91800089,110760.0,110750.0,0.27250289]
["bitfinex","BTCUSD",1757084817591,0.91800089,110760.0,110750.0,0.09191599]
["bitfinex","BTCUSD",1757084817794,0.24952828,110760.0,110750.0,0.09191599]
["bitfinex","BTCUSD",1757084818003,0.91800089,110760.0,110750.0,0.26059599]
["bitfinex","BTCUSD",1757084818213,0.91800089,110760.0,110750.0,0.09191599]
["bitfinex","BTCUSD",1757084818418,0.00206,110760.0,110750.0,0.44244122]
["bitfinex","BTCUSD",1757084818617,0.34343,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1757084818918,0.00563111,110770.0,110760.0,0.27248659]
["bitfinex","BTCUSD",1757084819132,0.00062111,110770.0,110760.0,0.27374659]
["bitfinex","BTCUSD",1757084820276,0.00162111,110770.0,110760.0,0.27374659]
["bitfinex","BTCUSD",1757084820476,0.00368111,110770.0,110760.0,0.27374659]
["bitfinex","BTCUSD",1757084820680,0.00368111,110770.0,110760.0,0.09191599]
["bitfinex","BTCUSD",1757084820681,0.85465802,110770.0,110760.0,0.09191599]
["bitfinex","BTCUSD",1757084820908,0.85465802,110770.0,110760.0,0.26055599]
["bitfinex","BTCUSD",1757084821113,0.00563111,110770.0,110760.0,0.44112659]
["bitfinex","BTCUSD",1757084821829,0.18618541,110770.0,110760.0,0.44112659]
["bitfinex","BTCUSD",1757084822227,0.18618541,110770.0,110760.0,0.26055599]
["bitfinex","BTCUSD",1757084822350,0.85465802,110770.0,110760.0,0.26055599]
["bitfinex","BTCUSD",1757084822757,0.1805706,110760.0,110750.0,0.04007873]
["bitfinex","BTCUSD",1757084822979,0.85199321,110760.0,110750.0,0.26051599]
["bitfinex","BTCUSD",1757084823245,0.85405321,110760.0,110750.0,0.26051599]
["bitfinex","BTCUSD",1757084823416,0.1855806,110760.0,110750.0,0.26051599]
["bitfinex","BTCUSD",1757084823656,0.85405321,110760.0,110750.0,0.09191599]
["bitfinex","BTCUSD",1757084823893,0.1805869,110750.0,110720.0,0.30583505]
["bitfinex","BTCUSD",1757084824100,0.85427705,110740.0,110730.0,0.26051599]
["bitfinex","BTCUSD",1757084824300,0.85408582,110740.0,110730.0,0.44113551]
["bitfinex","BTCUSD",1757084824479,0.18561321,110740.0,110730.0,0.44113551]
["bitfinex","BTCUSD",1757084825450,0.18561321,110740.0,110730.0,0.26051599]
["bitfinex","BTCUSD",1757084825652,0.18061952,110730.0,110720.0,0.10661772]
["bitfinex","BTCUSD",1757084825852,0.00501,110730.0,110720.0,0.54998748]
["bitfinex","BTCUSD",1757084826054,0.00501,110730.0,110720.0,0.54772954]
["bitfinex","BTCUSD",1757084826258,0.06394,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1757084826477,0.5235369,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1757084826681,1.03722116,110770.0,110750.0,0.18057623]
["bitfinex","BTCUSD",1757084826885,0.00496,110760.0,110750.0,0.31364899]
["bitfinex","BTCUSD",1757084827088,0.2003298,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1757084827289,0.2052898,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1757084827539,0.18613555,110770.0,110750.0,0.48220899]
["bitfinex","BTCUSD",1757084827776,0.00295,110760.0,110750.0,0.48220899]
["bitfinex","BTCUSD",1757084827982,0.00362111,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1757084828187,0.18613541,110770.0,110760.0,0.27248659]
["bitfinex","BTCUSD",1757084828598,0.00558111,110770.0,110760.0,0.27248659]
["bitfinex","BTCUSD",1757084828802,0.18838664,110770.0,110760.0,0.27248659]
["bitfinex","BTCUSD",1757084829106,0.18613541,110770.0,110760.0,0.27248659]
["bitfinex","BTCUSD",1757084829816,0.00558111,110770.0,110760.0,0.27248659]
["bitfinex","BTCUSD",1757084830028,0.18838664,110770.0,110760.0,0.09191599]
["bitfinex","BTCUSD",1757084830186,0.85460802,110770.0,110760.0,0.26039599]
["bitfinex","BTCUSD",1757084830902,0.85460802,110770.0,110760.0,0.44096659]
["bitfinex","BTCUSD",1757084831102,0.85460802,110770.0,110760.0,0.26039599]
["bitfinex","BTCUSD",1757084831260,0.18613541,110770.0,110760.0,0.44096659]
["bitfinex","BTCUSD",1757084831490,0.00558111,110770.0,110760.0,0.44096659]
["bitfinex","BTCUSD",1757084831691,0.18838664,110770.0,110760.0,0.44096659]
["bitfinex","BTCUSD",1757084831906,0.18613541,110770.0,110760.0,0.44096659]
["bitfinex","BTCUSD",1757084833211,0.00558111,110770.0,110760.0,0.44096659]
["bitfinex","BTCUSD",1757084833392,0.18838664,110770.0,110760.0,0.44096659]
["bitfinex","BTCUSD",1757084833589,0.18613541,110770.0,110760.0,0.26039599]
["bitfinex","BTCUSD",1757084833797,0.18613541,110770.0,110760.0,0.44096659]
["bitfinex","BTCUSD",1757084834033,0.18613541,110770.0,110760.0,0.44196659]
["bitfinex","BTCUSD",1757084835401,0.00357111,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1757084835621,0.18637664,110770.0,110760.0,0.27348659]
["bitfinex","BTCUSD",1757084835843,0.85460802,110770.0,110760.0,0.09291599]
["bitfinex","BTCUSD",1757084836060,0.18613541,110770.0,110760.0,0.44088659]
["bitfinex","BTCUSD",1757084836281,0.85460802,110770.0,110760.0,0.44088659]
["bitfinex","BTCUSD",1757084836978,0.18613541,110770.0,110760.0,0.44088659]
["bitfinex","BTCUSD",1757084837196,0.00558111,110770.0,110760.0,0.44088659]
["bitfinex","BTCUSD",1757084837424,0.18838664,110770.0,110760.0,0.44088659]
["bitfinex","BTCUSD",1757084837642,0.18613541,110770.0,110760.0,0.44088659]
["bitfinex","BTCUSD",1757084838087,0.00558111,110770.0,110760.0,0.44088659]
["bitfinex","BTCUSD",1757084838300,0.00062111,110770.0,110760.0,0.44214659]
["bitfinex","BTCUSD",1757084839902,0.00062111,110770.0,110760.0,0.50945659]
["bitfinex","BTCUSD",1757084840122,0.00062111,110770.0,110760.0,0.84945659]
["bitfinex","BTCUSD",1757084840324,0.00062111,110770.0,110760.0,1.5179292]
["bitfinex","BTCUSD",1757084840594,0.00062111,110770.0,110760.0,0.68105659]
["bitfinex","BTCUSD",1757084840796,0.00062111,110770.0,110760.0,0.84862659]
["bitfinex","BTCUSD",1757084842584,0.00062111,110770.0,110760.0,1.5178892]
["bitfinex","BTCUSD",1757084843226,0.00062111,110770.0,110760.0,0.84941659]
["bitfinex","BTCUSD",1757084843481,0.00062111,110770.0,110760.0,0.84858659]
["bitfinex","BTCUSD",1757084844029,0.00062111,110770.0,110760.0,0.85058659]
["bitfinex","BTCUSD",1757084844245,0.00019605,110770.0,110760.0,0.85058659]
["bitfinex","BTCUSD",1757084844654,0.00220605,110770.0,110760.0,0.34226659]
["bitfinex","BTCUSD",1757084844831,0.00515605,110770.0,110760.0,0.50928659]
["bitfinex","BTCUSD",1757084845071,0.18571035,110770.0,110760.0,0.50928659]
["bitfinex","BTCUSD",1757084845483,0.00515605,110770.0,110760.0,0.50928659]
["bitfinex","BTCUSD",1757084845903,0.00515605,110770.0,110760.0,0.50728659]
["bitfinex","BTCUSD",1757084846021,0.00515605,110770.0,110760.0,0.51128659]
["bitfinex","BTCUSD",1757084846226,0.00515605,110770.0,110760.0,0.51254659]
["bitfinex","BTCUSD",1757084846430,0.00019605,110770.0,110760.0,0.50854659]
["bitfinex","BTCUSD",1757084846663,0.00515605,110770.0,110760.0,0.50728659]
["bitfinex","BTCUSD",1757084847343,0.00515605,110770.0,110760.0,0.50828659]
["bitfinex","BTCUSD",1757084847652,0.18571035,110770.0,110760.0,0.34100659]
["bitfinex","BTCUSD",1757084847872,0.61428831,110770.0,110760.0,0.50924659]
["bitfinex","BTCUSD",1757084848025,0.61428831,110770.0,110760.0,0.34100659]
["bitfinex","BTCUSD",1757084848236,0.61428831,110770.0,110760.0,0.16043599]
["bitfinex","BTCUSD",1757084848421,0.61428831,110770.0,110760.0,0.32863599]
["bitfinex","BTCUSD",1757084848629,0.18571035,110770.0,110760.0,0.50920659]
["bitfinex","BTCUSD",1757084848874,0.00515605,110770.0,110760.0,0.46545693]
["bitfinex","BTCUSD",1757084849101,0.00740728,110770.0,110760.0,0.46545693]
["bitfinex","BTCUSD",1757084850161,0.00244728,110770.0,110760.0,0.46671693]
["bitfinex","BTCUSD",1757084850390,0.00019605,110770.0,110760.0,0.46671693]
["bitfinex","BTCUSD",1757084851061,0.61428831,110770.0,110760.0,0.46545693]
["bitfinex","BTCUSD",1757084851241,0.00019605,110770.0,110760.0,0.46671693]
["bitfinex","BTCUSD",1757084851879,0.00019605,110770.0,110760.0,1.43608489]
["bitfinex","BTCUSD",1757084852285,0.00019605,110770.0,110760.0,1.00750693]
["bitfinex","BTCUSD",1757084852519,0.00019605,110770.0,110760.0,1.45702371]
["bitfinex","BTCUSD",1757084852730,0.0002,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1757084852955,0.0002,110800.0,110790.0,0.27243769]
["bitfinex","BTCUSD",1757084853184,0.00221,110800.0,110790.0,0.44059769]
["bitfinex","BTCUSD",1757084853397,0.0002,110800.0,110790.0,0.44185769]
["bitfinex","BTCUSD",1757084854315,0.0002,110800.0,110790.0,0.44285769]
["bitfinex","BTCUSD",1757084855139,0.0002,110800.0,110790.0,0.44185769]
["bitfinex","BTCUSD",1757084855506,0.0002,110800.0,110790.0,0.48194228]
["bitfinex","BTCUSD",1757084855706,0.0002,110800.0,110790.0,0.48273228]
["bitfinex","BTCUSD",1757084856068,0.0002,110800.0,110790.0,1.26097495]
["bitfinex","BTCUSD",1757084856681,0.0002,110800.0,110790.0,1.49281495]
["bitfinex","BTCUSD",1757084856854,0.0002,110800.0,110790.0,1.66093495]
["bitfinex","BTCUSD",1757084857058,0.0002,110800.0,110790.0,1.26093495]
["bitfinex","BTCUSD",1757084857262,0.0002,110800.0,110790.0,1.09281495]
["bitfinex","BTCUSD",1757084857473,0.0002,110800.0,110790.0,1.49302495]
["bitfinex","BTCUSD",1757084857669,0.0002,110800.0,110790.0,1.06444699]
["bitfinex","BTCUSD",1757084858095,0.0002,110800.0,110790.0,0.83252699]
["bitfinex","BTCUSD",1757084858459,0.0002,110800.0,110790.0,0.83452699]
["bitfinex","BTCUSD",1757084858663,0.0002,110800.0,110790.0,0.66544699]
["bitfinex","BTCUSD",1757084858867,0.0002,110800.0,110790.0,0.83352699]
["bitfinex","BTCUSD",1757084859162,0.0002,110800.0,110790.0,0.49552699]
["bitfinex","BTCUSD",1757084859364,0.0002,110800.0,110790.0,0.49352699]
["bitfinex","BTCUSD",1757084859570,0.0002,110800.0,110790.0,0.49152699]
["bitfinex","BTCUSD",1757084860368,0.0002,110800.0,110790.0,1.28283377]
["bitfinex","BTCUSD",1757084860553,0.0002,110800.0,110790.0,1.11475377]
["bitfinex","BTCUSD",1757084860774,0.0002,110800.0,110790.0,0.83248699]
["bitfinex","BTCUSD",1757084860973,0.0002,110800.0,110790.0,0.48282228]
["bitfinex","BTCUSD",1757084861424,0.00228,110800.0,110790.0,0.48156228]
["bitfinex","BTCUSD",1757084861627,0.0002,110800.0,110790.0,0.48282228]
["bitfinex","BTCUSD",1757084862026,0.0002,110800.0,110790.0,0.48482228]
["bitfinex","BTCUSD",1757084862234,0.0002,110800.0,110790.0,0.32622084]
["bitfinex","BTCUSD",1757084862608,0.0002,110800.0,110790.0,0.49426084]
["bitfinex","BTCUSD",1757084862806,0.0002,110800.0,110790.0,0.49422084]
["bitfinex","BTCUSD",1757084863253,0.00531,110800.0,110790.0,0.48352228]
["bitfinex","BTCUSD",1757084863652,0.0002,110800.0,110790.0,0.48478228]
["bitfinex","BTCUSD",1757084864088,0.43388796,110800.0,110790.0,0.48352228]
["bitfinex","BTCUSD",1757084864326,0.00531,110800.0,110790.0,0.31552228]
["bitfinex","BTCUSD",1757084864552,0.6166446,110800.0,110790.0,0.48352228]
["bitfinex","BTCUSD",1757084864752,0.61439337,110800.0,110790.0,0.31552228]
["bitfinex","BTCUSD",1757084864958,0.00531,110800.0,110790.0,0.48352228]
["bitfinex","BTCUSD",1757084865210,0.43613919,110800.0,110790.0,0.48352228]
["bitfinex","BTCUSD",1757084865438,0.43388796,110800.0,110790.0,0.48352228]
["bitfinex","BTCUSD",1757084865612,0.00531,110800.0,110790.0,0.48352228]
["bitfinex","BTCUSD",1757084865850,0.00756123,110800.0,110790.0,0.48352228]
["bitfinex","BTCUSD",1757084866055,0.6166446,110800.0,110790.0,0.04308459]
["bitfinex","BTCUSD",1757084866205,0.18054832,110780.0,110760.0,0.28323653]
["bitfinex","BTCUSD",1757084866386,0.18054832,110780.0,110770.0,0.25987599]
["bitfinex","BTCUSD",1757084866599,0.18565832,110780.0,110770.0,0.25987599]
["bitfinex","BTCUSD",1757084867226,0.18565832,110780.0,110760.0,0.29663616]
["bitfinex","BTCUSD",1757084867426,0.18565832,110780.0,110760.0,0.13243447]
["bitfinex","BTCUSD",1757084867427,0.1835843,110770.0,110760.0,0.13243447]
["bitfinex","BTCUSD",1757084867657,0.61424226,110770.0,110760.0,0.20847848]
["bitfinex","BTCUSD",1757084868406,0.1856643,110770.0,110760.0,0.39004908]
["bitfinex","BTCUSD",1757084868617,0.61424226,110770.0,110760.0,0.39004908]
["bitfinex","BTCUSD",1757084868798,0.6238957,110770.0,110760.0,0.39004908]
["bitfinex","BTCUSD",1757084868999,0.6238957,110770.0,110730.0,0.32674261]
["bitfinex","BTCUSD",1757084869000,0.1805869,110750.0,110730.0,0.32674261]
["bitfinex","BTCUSD",1757084869151,0.60916486,110750.0,110740.0,0.25987599]
["bitfinex","BTCUSD",1757084869361,0.61427486,110750.0,110740.0,0.30153689]
["bitfinex","BTCUSD",1757084869580,0.18060321,110740.0,110730.0,0.06662111]
["bitfinex","BTCUSD",1757084869888,0.67542117,110740.0,110730.0,0.16810111]
["bitfinex","BTCUSD",1757084870083,0.67750117,110740.0,110730.0,0.00014111]
["bitfinex","BTCUSD",1757084870361,0.67750117,110740.0,110730.0,0.16810111]
["bitfinex","BTCUSD",1757084870540,0.24892321,110740.0,110730.0,0.16810111]
["bitfinex","BTCUSD",1757084870759,0.67750117,110740.0,110730.0,0.16810111]
["bitfinex","BTCUSD",1757084870991,0.24892321,110740.0,110730.0,0.16810111]
["bitfinex","BTCUSD",1757084871122,0.67750117,110740.0,110730.0,0.16910111]
["bitfinex","BTCUSD",1757084871675,0.67750117,110740.0,110730.0,0.16810111]
["bitfinex","BTCUSD",1757084872103,0.67750117,110740.0,110730.0,0.16910111]
["bitfinex","BTCUSD",1757084872514,0.67750117,110740.0,110730.0,0.00114111]
["bitfinex","BTCUSD",1757084872915,1.01750117,110740.0,110730.0,0.00114111]
["bitfinex","BTCUSD",1757084873366,1.18542117,110740.0,110730.0,0.00114111]
["bitfinex","BTCUSD",1757084873567,1.29827598,110740.0,110730.0,0.00114111]
["bitfinex","BTCUSD",1757084875143,0.86969802,110740.0,110730.0,0.00114111]
["bitfinex","BTCUSD",1757084875357,1.39019197,110740.0,110730.0,0.00114111]
["bitfinex","BTCUSD",1757084875568,1.81876993,110740.0,110730.0,0.00114111]
["bitfinex","BTCUSD",1757084876601,1.86876993,110740.0,110730.0,0.00114111]
["bitfinex","BTCUSD",1757084877020,1.44019197,110740.0,110730.0,0.00114111]
["bitfinex","BTCUSD",1757084877832,1.86876993,110740.0,110730.0,0.00114111]
["bitfinex","BTCUSD",1757084878249,1.44019197,110740.0,110730.0,0.00114111]
["bitfinex","BTCUSD",1757084878452,0.18066847,110700.0,110690.0,0.07061212]
["bitfinex","BTCUSD",1757084878603,0.60924643,110700.0,110690.0,0.07075326]
["bitfinex","BTCUSD",1757084878801,0.61435643,110700.0,110690.0,0.07075326]
["bitfinex","BTCUSD",1757084879117,0.67756643,110700.0,110690.0,0.00014114]
["bitfinex","BTCUSD",1757084879349,0.85496204,110700.0,110690.0,0.00014114]
["bitfinex","BTCUSD",1757084879497,0.88211204,110700.0,110690.0,0.00014114]
["bitfinex","BTCUSD",1757084879721,0.22240408,110700.0,110690.0,0.18582593]
["bitfinex","BTCUSD",1757084879918,0.02715,110700.0,110690.0,0.18708593]
["bitfinex","BTCUSD",1757084880141,0.43082919,110700.0,110690.0,0.18708593]
["bitfinex","BTCUSD",1757084880348,0.18066847,110700.0,110690.0,0.18708593]
["bitfinex","BTCUSD",1757084880550,0.61149766,110700.0,110690.0,0.18708593]
["bitfinex","BTCUSD",1757084880758,0.18577847,110700.0,110690.0,0.35374593]
["bitfinex","BTCUSD",1757084880958,0.02714806,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1757084881165,0.00225123,110710.0,110700.0,0.18192847]
["bitfinex","BTCUSD",1757084881469,0.00433123,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1757084881669,0.18801338,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1757084881944,0.18576215,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1757084882149,0.18576215,110710.0,110700.0,0.18366847]
["bitfinex","BTCUSD",1757084882366,0.61434011,110710.0,110700.0,0.18366847]
["bitfinex","BTCUSD",1757084882570,0.61434011,110710.0,110700.0,0.003]
["bitfinex","BTCUSD",1757084882768,0.7062561,110710.0,110700.0,0.003]
["bitfinex","BTCUSD",1757084882979,1.22232091,110710.0,110700.0,0.008]
["bitfinex","BTCUSD",1757084883421,1.27232091,110710.0,110700.0,0.0015]
["bitfinex","BTCUSD",1757084884440,0.79374295,110710.0,110700.0,0.0015]
["bitfinex","BTCUSD",1757084884690,1.22232091,110710.0,110700.0,0.0015]
["bitfinex","BTCUSD",1757084884927,0.52065215,110710.0,110700.0,0.0015]
["bitfinex","BTCUSD",1757084885131,0.95131011,110710.0,110700.0,0.0015]
["bitfinex","BTCUSD",1757084885340,0.95434011,110710.0,110700.0,0.0015]
["bitfinex","BTCUSD",1757084885758,0.52273215,110710.0,110700.0,0.18216847]
["bitfinex","BTCUSD",1757084885969,0.18065215,110710.0,110700.0,0.18728847]
["bitfinex","BTCUSD",1757084886553,0.18065215,110710.0,110700.0,0.18411847]
["bitfinex","BTCUSD",1757084886683,0.18065215,110710.0,110700.0,0.00345]
["bitfinex","BTCUSD",1757084886888,0.7063161,110710.0,110700.0,0.0015]
["bitfinex","BTCUSD",1757084887120,1.1065261,110710.0,110700.0,0.0015]
["bitfinex","BTCUSD",1757084887362,0.34204,110710.0,110700.0,0.18216847]
["bitfinex","BTCUSD",1757084887690,0.54778125,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1757084888096,0.54778125,110720.0,110710.0,0.35352215]
["bitfinex","BTCUSD",1757084888589,0.54982125,110720.0,110710.0,0.16784]
["bitfinex","BTCUSD",1757084888799,0.18066847,110700.0,110690.0,0.25938006]
["bitfinex","BTCUSD",1757084889009,0.18066847,110700.0,110690.0,0.52120605]
["bitfinex","BTCUSD",1757084889191,0.18066847,110700.0,110690.0,0.52116605]
["bitfinex","BTCUSD",1757084889422,0.60923011,110710.0,110690.0,0.52116605]
["bitfinex","BTCUSD",1757084889623,0.18065215,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1757084889836,0.18065215,110710.0,110700.0,0.35053847]
["bitfinex","BTCUSD",1757084890178,0.18065215,110710.0,110700.0,0.18569847]
["bitfinex","BTCUSD",1757084890386,0.18065215,110710.0,110700.0,0.35053847]
["bitfinex","BTCUSD",1757084890616,0.985391,110720.0,110700.0,0.35349847]
["bitfinex","BTCUSD",1757084890790,0.61127011,110710.0,110690.0,0.39977633]
["bitfinex","BTCUSD",1757084890990,0.18269215,110710.0,110700.0,0.34846847]
["bitfinex","BTCUSD",1757084891214,0.985391,110720.0,110700.0,0.35349847]
["bitfinex","BTCUSD",1757084891619,0.00225123,110710.0,110700.0,0.35649847]
["bitfinex","BTCUSD",1757084891932,0.18290338,110710.0,110700.0,0.35649847]
["bitfinex","BTCUSD",1757084892131,0.18065215,110710.0,110700.0,0.35349847]
["bitfinex","BTCUSD",1757084892508,0.18065215,110710.0,110700.0,0.35053847]
["bitfinex","BTCUSD",1757084892978,0.52966762,110720.0,110700.0,0.35549847]
["bitfinex","BTCUSD",1757084893178,0.00225123,110710.0,110700.0,0.35849847]
["bitfinex","BTCUSD",1757084893380,0.00225123,110710.0,110700.0,0.19069847]
["bitfinex","BTCUSD",1757084893589,0.18290338,110710.0,110700.0,0.19069847]
["bitfinex","BTCUSD",1757084893791,0.95824558,110720.0,110700.0,0.35845847]
["bitfinex","BTCUSD",1757084893998,0.18290338,110710.0,110700.0,0.35249847]
["bitfinex","BTCUSD",1757084894199,0.94921379,110720.0,110700.0,0.35049847]
["bitfinex","BTCUSD",1757084894403,0.18290338,110710.0,110700.0,0.35545847]
["bitfinex","BTCUSD",1757084894668,0.18065215,110710.0,110700.0,0.35549847]
["bitfinex","BTCUSD",1757084895044,0.16269215,110710.0,110700.0,0.00407]
["bitfinex","BTCUSD",1757084895206,0.18290338,110710.0,110700.0,0.35545847]
["bitfinex","BTCUSD",1757084895401,0.52063583,110720.0,110700.0,0.35745847]
["bitfinex","BTCUSD",1757084895800,0.00225123,110710.0,110700.0,0.35745847]
["bitfinex","BTCUSD",1757084896008,0.00225123,110710.0,110700.0,0.35345847]
["bitfinex","BTCUSD",1757084896207,0.00225123,110710.0,110700.0,0.35645847]
["bitfinex","BTCUSD",1757084896411,0.00225123,110710.0,110700.0,0.35945847]
["bitfinex","BTCUSD",1757084897884,0.66890776,110740.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1757084898140,0.66890776,110740.0,110730.0,0.34829952]
["bitfinex","BTCUSD",1757084898141,0.62960439,110740.0,110730.0,0.34829952]
["bitfinex","BTCUSD",1757084898410,0.26015688,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1757084898574,0.26015688,110750.0,110740.0,0.18267321]
["bitfinex","BTCUSD",1757084898770,0.27139069,110750.0,110740.0,0.16768]
["bitfinex","BTCUSD",1757084899137,0.26015688,110750.0,110740.0,0.35035321]
["bitfinex","BTCUSD",1757084899568,0.26015688,110750.0,110740.0,0.35031321]
["bitfinex","BTCUSD",1757084899744,0.23173181,110750.0,110740.0,0.35031321]
["bitfinex","BTCUSD",1757084899972,0.23377181,110750.0,110730.0,0.2243694]
["bitfinex","BTCUSD",1757084900147,0.66234977,110750.0,110740.0,0.16971]
["bitfinex","BTCUSD",1757084900362,0.66234977,110750.0,110740.0,0.16764]
["bitfinex","BTCUSD",1757084900566,0.66234977,110750.0,110740.0,0.35031321]
["bitfinex","BTCUSD",1757084900715,0.66234977,110750.0,110740.0,0.16764]
["bitfinex","BTCUSD",1757084900918,0.66334977,110750.0,110740.0,0.16971]
["bitfinex","BTCUSD",1757084901207,0.48576287,110750.0,110740.0,0.35031321]
["bitfinex","BTCUSD",1757084901415,0.05514491,110750.0,110740.0,0.35327321]
["bitfinex","BTCUSD",1757084901617,0.05739614,110750.0,110740.0,0.35323321]
["bitfinex","BTCUSD",1757084902008,0.23798304,110750.0,110740.0,0.18563321]
["bitfinex","BTCUSD",1757084902187,0.18060321,110740.0,110730.0,0.10734988]
["bitfinex","BTCUSD",1757084902394,0.18264321,110740.0,110730.0,0.4555694]
["bitfinex","BTCUSD",1757084902598,0.18060321,110740.0,110730.0,0.4576394]
["bitfinex","BTCUSD",1757084902763,0.66643977,110750.0,110730.0,0.4605994]
["bitfinex","BTCUSD",1757084902971,0.66330977,110750.0,110730.0,0.4605994]
["bitfinex","BTCUSD",1757084903170,0.05414491,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1757084903394,0.665561,110750.0,110740.0,0.18267321]
["bitfinex","BTCUSD",1757084903616,0.23173181,110750.0,110740.0,0.18563321]
["bitfinex","BTCUSD",1757084903824,0.05114491,110750.0,110740.0,0.18563321]
["bitfinex","BTCUSD",1757084904412,0.05214491,110750.0,110740.0,0.2775492]
["bitfinex","BTCUSD",1757084905227,0.05214491,110750.0,110740.0,0.4451092]
["bitfinex","BTCUSD",1757084905400,0.05439614,110750.0,110740.0,0.4451092]
["bitfinex","BTCUSD",1757084906365,0.05439614,110750.0,110740.0,0.2775492]
["bitfinex","BTCUSD",1757084906799,0.05439614,110750.0,110740.0,0.4450692]
["bitfinex","BTCUSD",1757084907008,1e-08,110750.0,110740.0,1.45232289]
["bitfinex","BTCUSD",1757084907245,0.05143996,110760.0,110750.0,0.3805869]
["bitfinex","BTCUSD",1757084907454,0.05143996,110760.0,110750.0,1.14271658]
["bitfinex","BTCUSD",1757084907670,0.05143996,110760.0,110750.0,1.54478658]
["bitfinex","BTCUSD",1757084908294,0.05143996,110760.0,110750.0,1.21753289]
["bitfinex","BTCUSD",1757084908496,0.05143996,110760.0,110750.0,2.05226658]
["bitfinex","BTCUSD",1757084908702,0.05143996,110760.0,110750.0,1.88778658]
["bitfinex","BTCUSD",1757084908999,0.05143996,110760.0,110750.0,2.05622658]
["bitfinex","BTCUSD",1757084909434,0.05143996,110760.0,110750.0,1.68878658]
["bitfinex","BTCUSD",1757084909676,0.05143996,110760.0,110750.0,1.85622658]
["bitfinex","BTCUSD",1757084911056,0.05243996,110760.0,110750.0,1.86122658]
["bitfinex","BTCUSD",1757084911260,0.05243996,110760.0,110750.0,1.8821654]
["bitfinex","BTCUSD",1757084911460,1e-08,110760.0,110750.0,1.8821654]
["bitfinex","BTCUSD",1757084911883,0.0476127,110770.0,110760.0,0.84782429]
["bitfinex","BTCUSD",1757084912094,0.00014103,110770.0,110760.0,0.94270028]
["bitfinex","BTCUSD",1757084912296,0.00014103,110770.0,110760.0,1.11217028]
["bitfinex","BTCUSD",1757084913005,0.00014103,110770.0,110760.0,1.51217028]
["bitfinex","BTCUSD",1757084913206,0.00014103,110770.0,110760.0,1.55354298]
["bitfinex","BTCUSD",1757084913925,0.00014103,110770.0,110760.0,1.55654298]
["bitfinex","BTCUSD",1757084914148,0.00047659,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1757084914363,0.00047659,110800.0,110790.0,1.17353138]
["bitfinex","BTCUSD",1757084914597,0.00047659,110800.0,110790.0,1.5395002]
["bitfinex","BTCUSD",1757084915017,0.00047659,110800.0,110790.0,1.9395002]
["bitfinex","BTCUSD",1757084915466,0.00047659,110800.0,110790.0,1.9405002]
["bitfinex","BTCUSD",1757084915696,0.00047659,110800.0,110790.0,1.75224138]
["bitfinex","BTCUSD",1757084915929,0.00047659,110800.0,110790.0,1.92873983]
["bitfinex","BTCUSD",1757084916164,0.00047659,110800.0,110790.0,2.14967865]
["bitfinex","BTCUSD",1757084916651,0.00047659,110800.0,110790.0,1.98535865]
["bitfinex","BTCUSD",1757084916889,0.00047659,110800.0,110790.0,2.15259865]
["bitfinex","BTCUSD",1757084917231,0.00047659,110800.0,110790.0,2.15159865]
["bitfinex","BTCUSD",1757084917438,0.00047659,110800.0,110790.0,2.19252096]
["bitfinex","BTCUSD",1757084918494,0.00047659,110800.0,110790.0,2.19052096]
["bitfinex","BTCUSD",1757084918697,0.00047659,110800.0,110790.0,2.02328096]
["bitfinex","BTCUSD",1757084919120,0.00047659,110800.0,110790.0,2.19048096]
["bitfinex","BTCUSD",1757084919319,0.00047659,110800.0,110790.0,2.02428096]
["bitfinex","BTCUSD",1757084919610,0.00047659,110800.0,110790.0,1.97054214]
["bitfinex","BTCUSD",1757084920648,0.00047659,110800.0,110790.0,1.99148096]
["bitfinex","BTCUSD",1757084921037,0.00047659,110800.0,110790.0,1.99144096]
["bitfinex","BTCUSD",1757084921377,0.00047659,110800.0,110790.0,1.82428096]
["bitfinex","BTCUSD",1757084921631,0.00047659,110800.0,110790.0,1.99140096]
["bitfinex","BTCUSD",1757084922184,0.00047659,110800.0,110790.0,1.82428096]
["bitfinex","BTCUSD",1757084922378,0.00047659,110800.0,110790.0,1.99140096]
["bitfinex","BTCUSD",1757084922844,0.00047659,110800.0,110790.0,1.82428096]
["bitfinex","BTCUSD",1757084923219,0.00047659,110800.0,110790.0,1.99136096]
["bitfinex","BTCUSD",1757084923616,0.00047659,110800.0,110790.0,1.82428096]
["bitfinex","BTCUSD",1757084923976,0.00047659,110800.0,110790.0,1.99136096]
["bitfinex","BTCUSD",1757084924116,0.00047659,110800.0,110790.0,1.82428096]
["bitfinex","BTCUSD",1757084924321,0.00047659,110800.0,110790.0,1.99136096]
["bitfinex","BTCUSD",1757084924522,0.00047659,110800.0,110790.0,1.82428096]
["bitfinex","BTCUSD",1757084924726,0.00047659,110800.0,110790.0,1.99132096]
["bitfinex","BTCUSD",1757084924950,0.0004,110810.0,110800.0,0.52050541]
["bitfinex","BTCUSD",1757084925308,0.00054109,110810.0,110800.0,1.47077391]
["bitfinex","BTCUSD",1757084925419,0.00054109,110810.0,110800.0,1.47288391]
["bitfinex","BTCUSD",1757084925634,0.00054109,110810.0,110800.0,1.87288391]
["bitfinex","BTCUSD",1757084926777,0.00054109,110810.0,110800.0,1.87388391]
["bitfinex","BTCUSD",1757084927599,0.00054109,110810.0,110800.0,1.1856514]
["bitfinex","BTCUSD",1757084927778,0.00054109,110810.0,110800.0,1.1856114]
["bitfinex","BTCUSD",1757084927974,0.00054109,110810.0,110800.0,1.68590509]
["bitfinex","BTCUSD",1757084928202,0.00054109,110810.0,110800.0,1.85286509]
["bitfinex","BTCUSD",1757084929044,0.00054109,110810.0,110800.0,1.0186514]
["bitfinex","BTCUSD",1757084929248,0.00054109,110810.0,110800.0,1.68590509]
["bitfinex","BTCUSD",1757084929456,0.00054109,110810.0,110800.0,0.8456114]
["bitfinex","BTCUSD",1757084929904,0.00054109,110810.0,110800.0,0.2786514]
["bitfinex","BTCUSD",1757084930111,0.00054109,110810.0,110800.0,0.4455714]
["bitfinex","BTCUSD",1757084930413,0.00054109,110810.0,110800.0,0.2786514]
["bitfinex","BTCUSD",1757084930542,0.00054109,110810.0,110800.0,0.4455714]
["bitfinex","BTCUSD",1757084930755,0.18304021,110810.0,110800.0,0.4403414]
["bitfinex","BTCUSD",1757084930965,0.18599021,110810.0,110800.0,0.4403414]
["bitfinex","BTCUSD",1757084931765,0.00054109,110810.0,110800.0,0.4445714]
["bitfinex","BTCUSD",1757084932334,0.00054109,110810.0,110800.0,0.2745314]
["bitfinex","BTCUSD",1757084932464,0.00255109,110810.0,110800.0,0.4393014]
["bitfinex","BTCUSD",1757084932949,0.00054109,110810.0,110800.0,0.4414114]
["bitfinex","BTCUSD",1757084933137,0.00054109,110810.0,110800.0,0.4445314]
["bitfinex","BTCUSD",1757084933348,0.00054109,110810.0,110800.0,0.4414114]
["bitfinex","BTCUSD",1757084933710,0.00279232,110810.0,110800.0,0.4445314]
["bitfinex","BTCUSD",1757084933908,0.00054109,110810.0,110800.0,0.4445314]
["bitfinex","BTCUSD",1757084934139,0.00154109,110810.0,110800.0,0.4445314]
["bitfinex","BTCUSD",1757084934438,0.00154109,110810.0,110800.0,0.4455314]
["bitfinex","BTCUSD",1757084934631,0.00054109,110810.0,110800.0,0.4455314]
["bitfinex","BTCUSD",1757084934962,0.00054109,110810.0,110800.0,0.2755314]
["bitfinex","BTCUSD",1757084935162,0.00279232,110810.0,110800.0,0.4454914]
["bitfinex","BTCUSD",1757084935584,0.00480232,110810.0,110800.0,0.2734214]
["bitfinex","BTCUSD",1757084935781,0.00054109,110810.0,110800.0,0.4454514]
["bitfinex","BTCUSD",1757084936271,0.00279232,110810.0,110800.0,0.2755314]
["bitfinex","BTCUSD",1757084936473,0.00279232,110810.0,110800.0,0.4423314]
["bitfinex","BTCUSD",1757084936868,0.00480232,110810.0,110800.0,0.4402214]
["bitfinex","BTCUSD",1757084937095,0.00480232,110810.0,110800.0,0.4423314]
["bitfinex","BTCUSD",1757084937295,0.00480232,110810.0,110800.0,0.2734214]
["bitfinex","BTCUSD",1757084937516,0.00480232,110810.0,110800.0,0.4423314]
["bitfinex","BTCUSD",1757084938077,0.00480232,110810.0,110800.0,0.4413314]
["bitfinex","BTCUSD",1757084938351,0.00279232,110810.0,110800.0,0.4413314]
["bitfinex","BTCUSD",1757084938642,0.00054109,110810.0,110800.0,0.4413314]
["bitfinex","BTCUSD",1757084938845,0.00480232,110810.0,110800.0,0.4413314]
["bitfinex","BTCUSD",1757084939278,0.00480232,110810.0,110800.0,0.2745314]
["bitfinex","BTCUSD",1757084939451,0.18824144,110810.0,110800.0,0.4392214]
["bitfinex","BTCUSD",1757084939650,0.8532439,110810.0,110790.0,0.28796401]
["bitfinex","BTCUSD",1757084939850,0.00550109,110810.0,110800.0,0.34722541]
["bitfinex","BTCUSD",1757084940099,0.18824144,110810.0,110800.0,0.34722541]
["bitfinex","BTCUSD",1757084940336,0.18599021,110810.0,110800.0,0.34722541]
["bitfinex","BTCUSD",1757084940505,0.18599021,110810.0,110800.0,0.16672]
["bitfinex","BTCUSD",1757084940843,0.18599021,110810.0,110800.0,0.34722541]
["bitfinex","BTCUSD",1757084941136,0.18599021,110810.0,110800.0,0.18150541]
["bitfinex","BTCUSD",1757084941375,0.00550109,110810.0,110800.0,0.34722541]
["bitfinex","BTCUSD",1757084941581,0.18824144,110810.0,110800.0,0.34722541]
["bitfinex","BTCUSD",1757084941788,0.18599021,110810.0,110800.0,0.16672]
["bitfinex","BTCUSD",1757084942252,0.18599021,110810.0,110800.0,0.34722541]
["bitfinex","BTCUSD",1757084942478,0.18050541,110800.0,110790.0,0.04092231]
["bitfinex","BTCUSD",1757084942718,0.86174437,110800.0,110790.0,0.16668]
["bitfinex","BTCUSD",1757084942928,0.40187109,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1757084943149,0.40388109,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1757084943363,0.00355109,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1757084943577,0.18924144,110810.0,110800.0,0.34718541]
["bitfinex","BTCUSD",1757084943789,0.00355109,110810.0,110800.0,0.34929541]
["bitfinex","BTCUSD",1757084944035,0.18629144,110810.0,110800.0,0.34929541]
["bitfinex","BTCUSD",1757084944270,0.00355109,110810.0,110800.0,0.34929541]
["bitfinex","BTCUSD",1757084944474,0.18924144,110810.0,110800.0,0.34718541]
["bitfinex","BTCUSD",1757084944662,0.18404021,110810.0,110800.0,0.34929541]
["bitfinex","BTCUSD",1757084945079,0.18404021,110810.0,110800.0,0.34718541]
["bitfinex","BTCUSD",1757084946109,0.18404021,110810.0,110800.0,0.16668]
["bitfinex","BTCUSD",1757084946313,0.18404021,110810.0,110800.0,0.34718541]
["bitfinex","BTCUSD",1757084946514,0.18050541,110800.0,110790.0,0.13175658]
["bitfinex","BTCUSD",1757084946767,0.8528091,110800.0,110790.0,0.1666]
["bitfinex","BTCUSD",1757084946980,0.8528091,110800.0,110790.0,0.3471217]
["bitfinex","BTCUSD",1757084947194,0.8528091,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1757084947394,0.8528091,110800.0,110790.0,0.3471217]
["bitfinex","BTCUSD",1757084947596,0.00505,110800.0,110790.0,0.3471217]
["bitfinex","BTCUSD",1757084947803,0.00437123,110800.0,110790.0,0.3501417]
["bitfinex","BTCUSD",1757084949139,0.34054109,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1757084949356,1.01284478,110810.0,110790.0,0.001]
["bitfinex","BTCUSD",1757084949571,0.00225123,110800.0,110790.0,0.27343437]
["bitfinex","BTCUSD",1757084949755,0.00437123,110800.0,110790.0,0.44201437]
["bitfinex","BTCUSD",1757084949938,1.18638513,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1757084950143,1.18850513,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1757084950340,1.18850513,110810.0,110790.0,0.43899437]
["bitfinex","BTCUSD",1757084950547,1.25003513,110810.0,110790.0,0.18051838]
["bitfinex","BTCUSD",1757084950756,0.57985144,110810.0,110800.0,0.34702541]
["bitfinex","BTCUSD",1757084950950,0.39936232,110810.0,110800.0,0.34904541]
["bitfinex","BTCUSD",1757084951173,0.62965655,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1757084951386,0.00067019,110830.0,110820.0,0.44386882]
["bitfinex","BTCUSD",1757084951588,0.00067019,110830.0,110820.0,0.44092882]
["bitfinex","BTCUSD",1757084951589,0.18112674,110830.0,110820.0,0.44092882]
["bitfinex","BTCUSD",1757084951835,0.52324674,110830.0,110820.0,0.27238882]
["bitfinex","BTCUSD",1757084952046,0.18047283,110820.0,110800.0,0.25601068]
["bitfinex","BTCUSD",1757084952292,0.52112674,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1757084952510,0.34067019,110830.0,110820.0,0.18543283]
["bitfinex","BTCUSD",1757084953130,0.00067019,110830.0,110820.0,0.27734882]
["bitfinex","BTCUSD",1757084953361,0.00067019,110830.0,110820.0,0.28664971]
["bitfinex","BTCUSD",1757084953362,0.00267019,110830.0,110820.0,0.28664971]
["bitfinex","BTCUSD",1757084953782,0.00667019,110830.0,110820.0,0.28664971]
["bitfinex","BTCUSD",1757084954233,0.00467019,110830.0,110820.0,0.28664971]
["bitfinex","BTCUSD",1757084954654,0.00567019,110830.0,110820.0,0.28664971]
["bitfinex","BTCUSD",1757084954853,0.00567019,110830.0,110820.0,0.45312971]
["bitfinex","BTCUSD",1757084955897,0.00467019,110830.0,110820.0,0.45312971]
["bitfinex","BTCUSD",1757084956317,0.00067019,110830.0,110820.0,0.28764971]
["bitfinex","BTCUSD",1757084956516,0.00067019,110830.0,110820.0,0.45408971]
["bitfinex","BTCUSD",1757084956712,0.00067019,110830.0,110820.0,0.49500094]
["bitfinex","BTCUSD",1757084957934,0.00067019,110830.0,110820.0,1.50225463]
["bitfinex","BTCUSD",1757084958144,0.00067019,110830.0,110820.0,0.83500094]
["bitfinex","BTCUSD",1757084958339,0.00067019,110830.0,110820.0,1.50225463]
["bitfinex","BTCUSD",1757084958556,0.00067019,110830.0,110820.0,0.49492094]
["bitfinex","BTCUSD",1757084959709,0.00067019,110830.0,110820.0,1.16217463]
["bitfinex","BTCUSD",1757084960708,0.00067019,110830.0,110820.0,0.49492094]
["bitfinex","BTCUSD",1757084961172,0.00067019,110830.0,110820.0,1.52311345]
["bitfinex","BTCUSD",1757084961375,0.00067019,110830.0,110820.0,1.52307345]
["bitfinex","BTCUSD",1757084961578,0.00067019,110830.0,110820.0,0.68949976]
["bitfinex","BTCUSD",1757084961808,0.00067019,110830.0,110820.0,1.33581463]
["bitfinex","BTCUSD",1757084962141,0.00067019,110830.0,110820.0,1.50209463]
["bitfinex","BTCUSD",1757084962546,0.00067019,110830.0,110820.0,1.50109463]
["bitfinex","BTCUSD",1757084962753,0.00067019,110830.0,110820.0,0.83384094]
["bitfinex","BTCUSD",1757084962951,0.00067019,110830.0,110820.0,0.66756094]
["bitfinex","BTCUSD",1757084963156,0.00067019,110830.0,110820.0,0.49480094]
["bitfinex","BTCUSD",1757084963357,0.00067019,110830.0,110820.0,0.32856094]
["bitfinex","BTCUSD",1757084963555,0.00067019,110830.0,110820.0,0.49480094]
["bitfinex","BTCUSD",1757084963985,0.00067019,110830.0,110820.0,1.16205463]
["bitfinex","BTCUSD",1757084964596,0.00067019,110830.0,110820.0,1.16305463]
["bitfinex","BTCUSD",1757084965743,0.00067019,110830.0,110820.0,0.49580094]
["bitfinex","BTCUSD",1757084965944,0.00067019,110830.0,110820.0,1.16305463]
["bitfinex","BTCUSD",1757084966153,0.00067019,110830.0,110820.0,0.32956094]
["bitfinex","BTCUSD",1757084966654,0.00067019,110830.0,110820.0,0.49572094]
["bitfinex","BTCUSD",1757084967761,0.00067019,110830.0,110820.0,0.92365591]
["bitfinex","BTCUSD",1757084967981,0.00067019,110830.0,110820.0,0.48642005]
["bitfinex","BTCUSD",1757084968189,0.00067019,110830.0,110820.0,0.5506212]
["bitfinex","BTCUSD",1757084968569,0.00067019,110830.0,110820.0,0.56008592]
["bitfinex","BTCUSD",1757084968995,0.18112674,110830.0,110820.0,0.20398837]
["bitfinex","BTCUSD",1757084969216,0.18324674,110830.0,110820.0,0.5456612]
["bitfinex","BTCUSD",1757084969432,0.18324674,110830.0,110820.0,0.3795012]
["bitfinex","BTCUSD",1757084969637,0.18324674,110830.0,110820.0,0.5505812]
["bitfinex","BTCUSD",1757084969638,0.00067019,110830.0,110820.0,0.5505812]
["bitfinex","BTCUSD",1757084969859,0.00279019,110830.0,110820.0,0.3785012]
["bitfinex","BTCUSD",1757084970065,0.61118171,110830.0,110820.0,0.5436212]
["bitfinex","BTCUSD",1757084970274,0.18424674,110830.0,110820.0,0.5436212]
["bitfinex","BTCUSD",1757084970673,0.61118171,110830.0,110820.0,0.36314837]
["bitfinex","BTCUSD",1757084970937,0.61118171,110830.0,110820.0,0.5436212]
["bitfinex","BTCUSD",1757084971146,0.00167019,110830.0,110820.0,0.5456412]
["bitfinex","BTCUSD",1757084971360,0.00167019,110830.0,110820.0,0.3824612]
["bitfinex","BTCUSD",1757084971576,0.18212674,110830.0,110820.0,0.5456012]
["bitfinex","BTCUSD",1757084971848,0.18424674,110830.0,110820.0,0.5456012]
["bitfinex","BTCUSD",1757084972014,0.18524674,110830.0,110820.0,0.5456012]
["bitfinex","BTCUSD",1757084972251,0.00479019,110830.0,110820.0,0.5456012]
["bitfinex","BTCUSD",1757084972494,0.00379019,110830.0,110820.0,0.5456012]
["bitfinex","BTCUSD",1757084972724,0.18112674,110830.0,110820.0,0.48140005]
["bitfinex","BTCUSD",1757084972878,0.00067019,110830.0,110820.0,0.48434005]
["bitfinex","BTCUSD",1757084976579,0.00067019,110830.0,110820.0,0.31826005]
["bitfinex","BTCUSD",1757084976799,0.00067019,110830.0,110820.0,0.48426005]
["bitfinex","BTCUSD",1757084977323,0.18112674,110830.0,110820.0,0.31826005]
["bitfinex","BTCUSD",1757084977538,0.00261019,110830.0,110820.0,0.48141005]
["bitfinex","BTCUSD",1757084977742,0.18306674,110830.0,110820.0,0.30093722]
["bitfinex","BTCUSD",1757084977974,0.18306674,110830.0,110820.0,0.47926005]
["bitfinex","BTCUSD",1757084978175,0.00261019,110830.0,110820.0,0.48141005]
["bitfinex","BTCUSD",1757084978578,0.00067019,110830.0,110820.0,0.48457005]
["bitfinex","BTCUSD",1757084980320,0.18112674,110830.0,110820.0,0.48457005]
["bitfinex","BTCUSD",1757084980522,0.00067019,110830.0,110820.0,0.48457005]
["bitfinex","BTCUSD",1757084982119,0.00067019,110830.0,110820.0,0.31861005]
["bitfinex","BTCUSD",1757084982349,0.00067019,110830.0,110820.0,0.48453005]
["bitfinex","BTCUSD",1757084984254,0.00067019,110830.0,110820.0,0.31861005]
["bitfinex","BTCUSD",1757084984416,0.18112674,110830.0,110820.0,0.31545005]
["bitfinex","BTCUSD",1757084984637,0.00067019,110830.0,110820.0,0.48445005]
["bitfinex","BTCUSD",1757084985045,0.00271019,110830.0,110820.0,0.48445005]
["bitfinex","BTCUSD",1757084985242,0.00067019,110830.0,110820.0,0.48445005]
["bitfinex","BTCUSD",1757084986456,0.61110171,110830.0,110820.0,0.31330005]
["bitfinex","BTCUSD",1757084986667,0.61110171,110830.0,110820.0,0.47914005]
["bitfinex","BTCUSD",1757084987292,0.18316674,110830.0,110820.0,0.47914005]
["bitfinex","BTCUSD",1757084987500,0.18316674,110830.0,110820.0,0.31330005]
["bitfinex","BTCUSD",1757084987694,0.18416674,110830.0,110820.0,0.47910005]
["bitfinex","BTCUSD",1757084987916,0.61210171,110830.0,110820.0,0.47910005]
["bitfinex","BTCUSD",1757084988128,0.18416674,110830.0,110820.0,0.47910005]
["bitfinex","BTCUSD",1757084988327,0.61310171,110830.0,110820.0,0.47910005]
["bitfinex","BTCUSD",1757084988644,0.00471019,110830.0,110820.0,0.48125005]
["bitfinex","BTCUSD",1757084988848,0.00267019,110830.0,110820.0,0.48441005]
["bitfinex","BTCUSD",1757084989570,0.00167019,110830.0,110820.0,0.48441005]
["bitfinex","BTCUSD",1757084990259,0.00167019,110830.0,110820.0,0.91234502]
["bitfinex","BTCUSD",1757084990440,0.0005105,110830.0,110820.0,0.91234502]
["bitfinex","BTCUSD",1757084990585,0.0005105,110830.0,110820.0,0.48441005]
["bitfinex","BTCUSD",1757084990792,0.34,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1757084991014,0.52056496,110850.0,110840.0,0.34835027]
["bitfinex","BTCUSD",1757084991212,0.52250496,110850.0,110840.0,0.18259027]
["bitfinex","BTCUSD",1757084991541,0.00014097,110850.0,110840.0,0.44342626]
["bitfinex","BTCUSD",1757084992395,0.00114097,110850.0,110840.0,0.44342626]
["bitfinex","BTCUSD",1757084992581,0.00114097,110850.0,110840.0,0.43811626]
["bitfinex","BTCUSD",1757084992582,0.18651496,110850.0,110840.0,0.43811626]
["bitfinex","BTCUSD",1757084992776,0.18651496,110850.0,110840.0,0.27235626]
["bitfinex","BTCUSD",1757084992950,0.18651496,110850.0,110840.0,0.25763599]
["bitfinex","BTCUSD",1757084993173,0.18044027,110840.0,110830.0,0.18044188]
["bitfinex","BTCUSD",1757084993326,0.61033524,110840.0,110830.0,0.43807787]
["bitfinex","BTCUSD",1757084993750,0.18045655,110830.0,110820.0,0.04091123]
["bitfinex","BTCUSD",1757084993952,0.18550027,110840.0,110820.0,0.43810877]
["bitfinex","BTCUSD",1757084994171,0.61343524,110840.0,110820.0,0.43810877]
["bitfinex","BTCUSD",1757084994375,0.61343524,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1757084994626,0.61033524,110840.0,110830.0,0.16568]
["bitfinex","BTCUSD",1757084994826,0.18240027,110840.0,110830.0,0.34828655]
["bitfinex","BTCUSD",1757084995030,0.00294,110840.0,110830.0,0.35144655]
["bitfinex","BTCUSD",1757084995238,0.001,110840.0,110830.0,0.35144655]
["bitfinex","BTCUSD",1757084995410,0.002,110840.0,110830.0,0.35144655]
["bitfinex","BTCUSD",1757084996041,0.18244027,110840.0,110830.0,0.35144655]
["bitfinex","BTCUSD",1757084997628,0.18244027,110840.0,110830.0,0.44336254]
["bitfinex","BTCUSD",1757084997958,0.002,110840.0,110830.0,0.44336254]
["bitfinex","BTCUSD",1757084998740,0.18244027,110840.0,110830.0,0.44336254]
["bitfinex","BTCUSD",1757084999032,0.002,110840.0,110830.0,0.44336254]
["bitfinex","BTCUSD",1757084999413,0.18244027,110840.0,110830.0,0.44336254]
["bitfinex","BTCUSD",1757084999793,0.18438027,110840.0,110830.0,0.44336254]
["bitfinex","BTCUSD",1757085000151,0.61231524,110840.0,110830.0,0.09722599]
["bitfinex","BTCUSD",1757085000355,0.61231524,110840.0,110820.0,0.10687127]
["bitfinex","BTCUSD",1757085000356,0.18045655,110830.0,110820.0,0.10687127]
["bitfinex","BTCUSD",1757085000557,0.66708152,110830.0,110820.0,0.23208]
["bitfinex","BTCUSD",1757085000776,0.66903152,110830.0,110820.0,0.23208]
["bitfinex","BTCUSD",1757085001344,0.66903152,110830.0,110820.0,0.06648]
["bitfinex","BTCUSD",1757085001516,0.18047283,110820.0,110810.0,0.0809237]
["bitfinex","BTCUSD",1757085001704,1.09203824,110820.0,110810.0,0.0809237]
["bitfinex","BTCUSD",1757085001909,1.0090478,110820.0,110810.0,0.2465237]
["bitfinex","BTCUSD",1757085002144,1.12190261,110820.0,110810.0,0.0809237]
["bitfinex","BTCUSD",1757085002979,1.12190261,110820.0,110810.0,0.0819237]
["bitfinex","BTCUSD",1757085003396,1.12190261,110820.0,110810.0,0.0809237]
["bitfinex","BTCUSD",1757085003599,1.12290261,110820.0,110810.0,0.0809237]
["bitfinex","BTCUSD",1757085003827,0.18147283,110820.0,110810.0,0.0809237]
["bitfinex","BTCUSD",1757085004031,0.001,110820.0,110810.0,0.26672282]
["bitfinex","BTCUSD",1757085004509,0.6144678,110820.0,110810.0,0.0809237]
["bitfinex","BTCUSD",1757085004712,0.18351283,110820.0,110810.0,0.2464837]
["bitfinex","BTCUSD",1757085004928,0.18653283,110820.0,110810.0,0.0809237]
["bitfinex","BTCUSD",1757085005151,0.6144678,110820.0,110810.0,0.2464837]
["bitfinex","BTCUSD",1757085005363,0.6144678,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757085005364,1.79588002,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757085005566,0.20144423,110800.0,110790.0,0.11376763]
["bitfinex","BTCUSD",1757085005777,1.20986016,110800.0,110790.0,0.11376763]
["bitfinex","BTCUSD",1757085005980,1.37538016,110800.0,110790.0,0.11376763]
["bitfinex","BTCUSD",1757085006653,0.35399022,110800.0,110790.0,0.11376763]
["bitfinex","BTCUSD",1757085006874,1.46929615,110800.0,110790.0,0.11423782]
["bitfinex","BTCUSD",1757085007334,0.1805706,110760.0,110750.0,0.23270928]
["bitfinex","BTCUSD",1757085007539,0.61058557,110760.0,110750.0,0.57895727]
["bitfinex","BTCUSD",1757085007923,0.61058557,110760.0,110750.0,0.40045037]
["bitfinex","BTCUSD",1757085007924,0.60850557,110760.0,110750.0,0.40045037]
["bitfinex","BTCUSD",1757085008124,1.09594054,110760.0,110750.0,0.32775825]
["bitfinex","BTCUSD",1757085008328,0.66501557,110760.0,110750.0,0.32775825]
["bitfinex","BTCUSD",1757085008731,0.66501557,110760.0,110750.0,0.32975825]
["bitfinex","BTCUSD",1757085009286,0.2370806,110760.0,110750.0,0.16223825]
["bitfinex","BTCUSD",1757085009458,0.67529119,110760.0,110750.0,0.16223825]
["bitfinex","BTCUSD",1757085009750,0.67529119,110760.0,110750.0,0.32775825]
["bitfinex","BTCUSD",1757085009952,0.67529119,110760.0,110750.0,0.32975825]
["bitfinex","BTCUSD",1757085010303,0.24527622,110760.0,110750.0,0.32775825]
["bitfinex","BTCUSD",1757085010648,0.003,110760.0,110750.0,0.51351515]
["bitfinex","BTCUSD",1757085011128,0.003,110760.0,110750.0,0.35141799]
["bitfinex","BTCUSD",1757085011420,0.002,110760.0,110750.0,0.35141799]
["bitfinex","BTCUSD",1757085011863,0.002,110760.0,110750.0,0.35341799]
["bitfinex","BTCUSD",1757085012666,0.60850557,110760.0,110750.0,0.35341799]
["bitfinex","BTCUSD",1757085012790,0.66814557,110760.0,110750.0,0.00214109]
["bitfinex","BTCUSD",1757085012995,1.43608054,110760.0,110750.0,0.00414109]
["bitfinex","BTCUSD",1757085013194,1.60156054,110760.0,110750.0,0.00414109]
["bitfinex","BTCUSD",1757085013432,1.20076215,110760.0,110750.0,0.00414109]
["bitfinex","BTCUSD",1757085013651,1.72061311,110760.0,110750.0,0.00414109]
["bitfinex","BTCUSD",1757085013976,1.72061311,110760.0,110750.0,0.00214109]
["bitfinex","BTCUSD",1757085014344,1.83446792,110760.0,110750.0,0.00014109]
["bitfinex","BTCUSD",1757085015726,0.97859798,110760.0,110750.0,0.00014109]
["bitfinex","BTCUSD",1757085015932,1.93446792,110760.0,110750.0,0.00014109]
["bitfinex","BTCUSD",1757085018426,1.93646792,110760.0,110750.0,0.00014109]
["bitfinex","BTCUSD",1757085018642,1.97626642,110760.0,110750.0,0.00014109]
["bitfinex","BTCUSD",1757085018929,1.97426642,110760.0,110750.0,0.00014109]
["bitfinex","BTCUSD",1757085019433,2.25978642,110760.0,110750.0,0.00014109]
["bitfinex","BTCUSD",1757085019587,2.42518642,110760.0,110750.0,0.00014109]
["bitfinex","BTCUSD",1757085019804,2.42418642,110760.0,110750.0,0.00014109]
["bitfinex","BTCUSD",1757085020202,2.42718642,110760.0,110750.0,0.00014109]
["bitfinex","BTCUSD",1757085020858,2.446272,110760.0,110750.0,0.00014109]
["bitfinex","BTCUSD",1757085021838,2.446272,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1757085022042,2.0251475,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1757085022495,2.0751475,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1757085022763,1.9097475,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1757085022893,1.19136206,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1757085023102,2.047232,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1757085023414,1.997232,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1757085023616,2.0019547,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1757085023815,2.0798302,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1757085024503,2.0298302,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1757085024905,2.1858702,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1757085025140,2.25900615,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1757085025336,0.57063583,110720.0,110710.0,0.07061212]
["bitfinex","BTCUSD",1757085025536,1.74084534,110720.0,110710.0,0.07075315]
["bitfinex","BTCUSD",1757085025730,0.8870554,110720.0,110710.0,0.07075315]
["bitfinex","BTCUSD",1757085025995,1.77320681,110720.0,110710.0,0.07075315]
["bitfinex","BTCUSD",1757085026210,1.78232286,110720.0,110710.0,0.00014103]
["bitfinex","BTCUSD",1757085026332,1.85769168,110720.0,110710.0,0.00014103]
["bitfinex","BTCUSD",1757085026540,1.90769168,110720.0,110710.0,0.00014103]
["bitfinex","BTCUSD",1757085027221,1.90769168,110720.0,110710.0,0.00214103]
["bitfinex","BTCUSD",1757085028296,1.90769168,110720.0,110710.0,0.00014103]
["bitfinex","BTCUSD",1757085028555,1.90769168,110720.0,110710.0,1e-08]
["bitfinex","BTCUSD",1757085028836,1.11995773,110720.0,110710.0,1e-08]
["bitfinex","BTCUSD",1757085029047,1.06955858,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1757085029251,0.64163994,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1757085029456,0.54167259,110660.0,110640.0,0.00349]
["bitfinex","BTCUSD",1757085029643,1.46774394,110660.0,110640.0,0.00349]
["bitfinex","BTCUSD",1757085029846,1.46982394,110660.0,110640.0,0.00349]
["bitfinex","BTCUSD",1757085030035,1.55011776,110660.0,110650.0,0.07118286]
["bitfinex","BTCUSD",1757085030212,1.64203375,110660.0,110650.0,0.00057074]
["bitfinex","BTCUSD",1757085030613,1.63890375,110660.0,110650.0,0.00057074]
["bitfinex","BTCUSD",1757085031360,1.63682375,110660.0,110650.0,0.00057074]
["bitfinex","BTCUSD",1757085031570,1.63682375,110660.0,110650.0,0.00265074]
["bitfinex","BTCUSD",1757085031797,1.63882375,110660.0,110650.0,0.00265074]
["bitfinex","BTCUSD",1757085031996,1.68184563,110660.0,110650.0,0.00057074]
["bitfinex","BTCUSD",1757085032518,1.68497563,110660.0,110650.0,0.00057074]
["bitfinex","BTCUSD",1757085032999,1.68184563,110660.0,110650.0,0.00057074]
["bitfinex","BTCUSD",1757085033555,0.84769027,110660.0,110650.0,0.00057074]
["bitfinex","BTCUSD",1757085033763,1.68184563,110660.0,110650.0,0.00057074]
["bitfinex","BTCUSD",1757085033985,1.51444563,110660.0,110650.0,0.00265074]
["bitfinex","BTCUSD",1757085034211,1.42350375,110660.0,110650.0,0.00574074]
["bitfinex","BTCUSD",1757085034378,0.99158776,110660.0,110650.0,0.00574074]
["bitfinex","BTCUSD",1757085034580,1.33158776,110660.0,110650.0,0.00574074]
["bitfinex","BTCUSD",1757085034815,1.49690776,110660.0,110650.0,0.00574074]
["bitfinex","BTCUSD",1757085035252,1.33158776,110660.0,110650.0,0.18649085]
["bitfinex","BTCUSD",1757085035483,1.21873295,110660.0,110650.0,0.00574074]
["bitfinex","BTCUSD",1757085035877,0.54989759,110660.0,110650.0,0.18649085]
["bitfinex","BTCUSD",1757085036079,0.38821073,110660.0,110650.0,0.18649085]
["bitfinex","BTCUSD",1757085036306,0.5689445,110660.0,110650.0,0.18649085]
["bitfinex","BTCUSD",1757085036508,0.5689445,110660.0,110650.0,0.00574074]
["bitfinex","BTCUSD",1757085036710,1.23577986,110660.0,110650.0,0.00574074]
["bitfinex","BTCUSD",1757085036915,0.5669445,110660.0,110650.0,0.18649085]
["bitfinex","BTCUSD",1757085037126,0.05221073,110660.0,110650.0,0.18749085]
["bitfinex","BTCUSD",1757085037329,0.02504691,110660.0,110650.0,0.18749085]
["bitfinex","BTCUSD",1757085038687,0.02504691,110660.0,110650.0,0.51124684]
["bitfinex","BTCUSD",1757085039108,0.02504691,110660.0,110650.0,1.22038852]
["bitfinex","BTCUSD",1757085039473,0.02504691,110660.0,110650.0,0.55155316]
["bitfinex","BTCUSD",1757085039881,0.02404691,110660.0,110650.0,0.55155316]
["bitfinex","BTCUSD",1757085040146,0.66883536,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1757085040338,0.18068479,110690.0,110680.0,0.35122112]
["bitfinex","BTCUSD",1757085040536,0.89570221,110700.0,110680.0,0.35122112]
["bitfinex","BTCUSD",1757085040767,0.18068479,110690.0,110680.0,0.34800112]
["bitfinex","BTCUSD",1757085041313,0.18068479,110690.0,110680.0,0.00528]
["bitfinex","BTCUSD",1757085041503,0.94143614,110690.0,110680.0,0.00528]
["bitfinex","BTCUSD",1757085041701,0.27260078,110690.0,110680.0,0.00528]
["bitfinex","BTCUSD",1757085041915,0.84952015,110690.0,110680.0,0.00528]
["bitfinex","BTCUSD",1757085043637,0.02004691,110690.0,110680.0,0.27789711]
["bitfinex","BTCUSD",1757085044466,0.02004691,110690.0,110680.0,0.28730755]
["bitfinex","BTCUSD",1757085045206,0.02004691,110690.0,110680.0,0.09719599]
["bitfinex","BTCUSD",1757085045406,0.86956706,110690.0,110680.0,0.17048]
["bitfinex","BTCUSD",1757085045615,0.86956706,110690.0,110680.0,0.35118112]
["bitfinex","BTCUSD",1757085045818,0.86956706,110690.0,110680.0,0.17048]
["bitfinex","BTCUSD",1757085046070,0.86956706,110690.0,110680.0,0.17044]
["bitfinex","BTCUSD",1757085046625,0.94955538,110690.0,110680.0,0.00528]
["bitfinex","BTCUSD",1757085046838,0.28072002,110690.0,110680.0,0.00528]
["bitfinex","BTCUSD",1757085047048,0.86956706,110690.0,110680.0,0.00528]
["bitfinex","BTCUSD",1757085047259,0.2007317,110690.0,110680.0,0.18598112]
["bitfinex","BTCUSD",1757085047477,0.2007317,110690.0,110680.0,0.00528]
["bitfinex","BTCUSD",1757085047746,0.86956706,110690.0,110680.0,0.00528]
["bitfinex","BTCUSD",1757085048169,0.2007317,110690.0,110680.0,0.00528]
["bitfinex","BTCUSD",1757085048768,0.86956706,110690.0,110680.0,0.1704]
["bitfinex","BTCUSD",1757085048994,0.96148305,110690.0,110680.0,0.00528]
["bitfinex","BTCUSD",1757085049446,0.86956706,110690.0,110680.0,0.00528]
["bitfinex","BTCUSD",1757085049671,0.52070112,110680.0,110670.0,0.16834]
["bitfinex","BTCUSD",1757085049909,1.18953648,110680.0,110670.0,0.00322]
["bitfinex","BTCUSD",1757085050142,1.18953648,110680.0,110670.0,0.00528]
["bitfinex","BTCUSD",1757085050383,0.18073377,110660.0,110650.0,0.23722574]
["bitfinex","BTCUSD",1757085050581,0.84956913,110660.0,110650.0,0.41471585]
["bitfinex","BTCUSD",1757085050807,0.84956913,110660.0,110650.0,0.41677585]
["bitfinex","BTCUSD",1757085050916,0.84956913,110660.0,110650.0,0.07094574]
["bitfinex","BTCUSD",1757085051155,0.98344085,110660.0,110650.0,0.00232574]
["bitfinex","BTCUSD",1757085051384,1.07535684,110660.0,110650.0,0.00232574]
["bitfinex","BTCUSD",1757085051708,1.10054839,110660.0,110650.0,0.00438574]
["bitfinex","BTCUSD",1757085051875,1.44054839,110660.0,110650.0,0.00438574]
["bitfinex","BTCUSD",1757085052286,1.44969653,110660.0,110650.0,0.00438574]
["bitfinex","BTCUSD",1757085052540,1.45166653,110660.0,110650.0,0.00232574]
["bitfinex","BTCUSD",1757085052934,1.45469653,110660.0,110650.0,0.00232574]
["bitfinex","BTCUSD",1757085053255,1.50498653,110660.0,110650.0,0.00232574]
["bitfinex","BTCUSD",1757085053584,1.50498653,110660.0,110650.0,0.00432574]
["bitfinex","BTCUSD",1757085054227,1.50498653,110660.0,110650.0,0.00232574]
["bitfinex","BTCUSD",1757085054429,1.55801653,110660.0,110650.0,0.00232574]
["bitfinex","BTCUSD",1757085054630,1.55901653,110660.0,110650.0,0.00232574]
["bitfinex","BTCUSD",1757085055163,1.72305653,110660.0,110650.0,0.00232574]
["bitfinex","BTCUSD",1757085055302,1.7998012,110660.0,110650.0,0.00232574]
["bitfinex","BTCUSD",1757085055520,1.5847912,110660.0,110650.0,0.00438574]
["bitfinex","BTCUSD",1757085055732,1.6965112,110660.0,110650.0,0.00438574]
["bitfinex","BTCUSD",1757085055934,1.6984812,110660.0,110650.0,0.00438574]
["bitfinex","BTCUSD",1757085056173,1.5344712,110660.0,110650.0,0.00860574]
["bitfinex","BTCUSD",1757085056350,1.6995112,110660.0,110650.0,0.00860574]
["bitfinex","BTCUSD",1757085056665,1.1547404,110660.0,110650.0,0.00860574]
["bitfinex","BTCUSD",1757085057494,0.82590504,110660.0,110650.0,0.00860574]
["bitfinex","BTCUSD",1757085057791,1.4947404,110660.0,110650.0,0.00860574]
["bitfinex","BTCUSD",1757085058199,0.82590504,110660.0,110650.0,0.00860574]
["bitfinex","BTCUSD",1757085058421,1.4947004,110660.0,110650.0,0.00860574]
["bitfinex","BTCUSD",1757085058631,1.3297004,110660.0,110650.0,0.00860574]
["bitfinex","BTCUSD",1757085058832,0.48586504,110660.0,110650.0,0.00860574]
["bitfinex","BTCUSD",1757085058975,1.1547004,110660.0,110650.0,0.00860574]
["bitfinex","BTCUSD",1757085059821,0.9897004,110660.0,110650.0,0.00860574]
["bitfinex","BTCUSD",1757085060473,0.40177815,110660.0,110650.0,0.00538574]
["bitfinex","BTCUSD",1757085060713,0.9897004,110660.0,110650.0,0.00860574]
["bitfinex","BTCUSD",1757085060850,0.32086504,110660.0,110650.0,0.00860574]
["bitfinex","BTCUSD",1757085061059,0.13098313,110660.0,110650.0,0.35435585]
["bitfinex","BTCUSD",1757085061282,0.10382158,110660.0,110650.0,0.44627184]
["bitfinex","BTCUSD",1757085061665,0.28455535,110660.0,110650.0,0.44623184]
["bitfinex","BTCUSD",1757085061867,0.28455535,110660.0,110650.0,0.18935585]
["bitfinex","BTCUSD",1757085062227,0.90377801,110660.0,110650.0,0.17356574]
["bitfinex","BTCUSD",1757085062434,0.90377801,110660.0,110650.0,0.17181074]
["bitfinex","BTCUSD",1757085062637,0.90377801,110660.0,110650.0,0.00685074]
["bitfinex","BTCUSD",1757085062779,0.90077801,110660.0,110650.0,0.00585074]
["bitfinex","BTCUSD",1757085063198,0.90077801,110660.0,110650.0,0.00263074]
["bitfinex","BTCUSD",1757085063408,0.90077801,110660.0,110650.0,0.00663074]
["bitfinex","BTCUSD",1757085063409,0.90177801,110660.0,110650.0,0.00663074]
["bitfinex","BTCUSD",1757085063616,0.92893902,110660.0,110650.0,0.00985074]
["bitfinex","BTCUSD",1757085064057,0.92893902,110660.0,110650.0,0.00885074]
["bitfinex","BTCUSD",1757085064263,0.92793902,110660.0,110650.0,0.00585074]
["bitfinex","BTCUSD",1757085064483,1.47467982,110660.0,110650.0,0.00057074]
["bitfinex","BTCUSD",1757085064815,0.80487446,110660.0,110650.0,0.00585074]
["bitfinex","BTCUSD",1757085065124,1.64059982,110660.0,110650.0,0.00263074]
["bitfinex","BTCUSD",1757085065336,1.63959982,110660.0,110650.0,0.00263074]
["bitfinex","BTCUSD",1757085065536,1.63959982,110660.0,110650.0,0.00057074]
["bitfinex","BTCUSD",1757085065758,0.80387446,110660.0,110650.0,0.00263074]
["bitfinex","BTCUSD",1757085065974,1.63959982,110660.0,110650.0,0.00263074]
["bitfinex","BTCUSD",1757085066182,1.63959982,110660.0,110650.0,0.00559074]
["bitfinex","BTCUSD",1757085066183,0.43947439,110660.0,110650.0,0.00559074]
["bitfinex","BTCUSD",1757085066391,0.27455439,110660.0,110650.0,0.00559074]
["bitfinex","BTCUSD",1757085066818,0.94438975,110660.0,110650.0,0.00559074]
["bitfinex","BTCUSD",1757085067079,0.24839338,110660.0,110650.0,0.00559074]
["bitfinex","BTCUSD",1757085067415,0.06765961,110660.0,110650.0,0.18634085]
["bitfinex","BTCUSD",1757085067656,0.06765961,110660.0,110650.0,0.00659074]
["bitfinex","BTCUSD",1757085067820,0.24839338,110660.0,110650.0,0.35222085]
["bitfinex","BTCUSD",1757085068023,0.24839338,110660.0,110650.0,0.00659074]
["bitfinex","BTCUSD",1757085068223,0.24839338,110660.0,110650.0,0.00559074]
["bitfinex","BTCUSD",1757085068427,1.00914473,110660.0,110650.0,0.00559074]
["bitfinex","BTCUSD",1757085068637,0.91722874,110660.0,110650.0,0.00559074]
["bitfinex","BTCUSD",1757085068839,1.42425874,110660.0,110650.0,0.00263074]
["bitfinex","BTCUSD",1757085069047,1.42425874,110660.0,110650.0,0.00057074]
["bitfinex","BTCUSD",1757085069048,1.53811355,110660.0,110650.0,0.00057074]
["bitfinex","BTCUSD",1757085069596,1.54105355,110660.0,110650.0,0.00057074]
["bitfinex","BTCUSD",1757085069751,1.68929954,110660.0,110650.0,0.00057074]
["bitfinex","BTCUSD",1757085070166,1.69168684,110660.0,110650.0,0.00057074]
["bitfinex","BTCUSD",1757085070622,1.74168684,110660.0,110650.0,0.00057074]
["bitfinex","BTCUSD",1757085070832,1.52680684,110660.0,110650.0,0.00057074]
["bitfinex","BTCUSD",1757085071031,1.73870684,110660.0,110650.0,0.00057074]
["bitfinex","BTCUSD",1757085071457,1.47386684,110660.0,110650.0,0.00057074]
["bitfinex","BTCUSD",1757085071705,1.58237684,110660.0,110650.0,0.00057074]
["bitfinex","BTCUSD",1757085072329,1.60954124,110660.0,110650.0,0.00057074]
["bitfinex","BTCUSD",1757085072538,1.71881124,110660.0,110650.0,0.00057074]
["bitfinex","BTCUSD",1757085074338,1.79848208,110660.0,110650.0,0.00057074]
["bitfinex","BTCUSD",1757085074681,1.63070208,110660.0,110650.0,0.00057074]
["bitfinex","BTCUSD",1757085074889,1.79550208,110660.0,110650.0,0.00057074]
["bitfinex","BTCUSD",1757085075486,1.74550208,110660.0,110650.0,0.00057074]
["bitfinex","BTCUSD",1757085075689,0.12788215,110660.0,110650.0,0.09743673]
["bitfinex","BTCUSD",1757085075907,0.10071775,110660.0,110650.0,1.1117822]
["bitfinex","BTCUSD",1757085076109,0.10071775,110660.0,110650.0,0.09743673]
["bitfinex","BTCUSD",1757085076310,0.95028688,110660.0,110650.0,0.00552074]
["bitfinex","BTCUSD",1757085076509,0.28145152,110660.0,110650.0,0.00552074]
["bitfinex","BTCUSD",1757085076708,0.94853488,110660.0,110650.0,0.00552074]
["bitfinex","BTCUSD",1757085076951,0.94753488,110660.0,110650.0,0.00552074]
["bitfinex","BTCUSD",1757085077360,1.08654883,110660.0,110650.0,0.00157074]
["bitfinex","BTCUSD",1757085077567,1.42869883,110660.0,110650.0,0.00157074]
["bitfinex","BTCUSD",1757085078172,1.59130883,110660.0,110650.0,0.00456074]
["bitfinex","BTCUSD",1757085078359,1.68537482,110660.0,110650.0,0.00157074]
["bitfinex","BTCUSD",1757085078556,1.68537482,110660.0,110650.0,0.00057074]
["bitfinex","BTCUSD",1757085079608,1.68418482,110660.0,110650.0,0.00256074]
["bitfinex","BTCUSD",1757085079808,1.68633482,110660.0,110650.0,0.00057074]
["bitfinex","BTCUSD",1757085080013,1.63872212,110660.0,110650.0,0.00057074]
["bitfinex","BTCUSD",1757085080212,1.63972212,110660.0,110650.0,0.00057074]
["bitfinex","BTCUSD",1757085080416,1.63757212,110660.0,110650.0,0.00057074]
["bitfinex","BTCUSD",1757085080593,1.63757212,110660.0,110650.0,0.00256074]
["bitfinex","BTCUSD",1757085081202,1.63757212,110660.0,110650.0,0.00057074]
["bitfinex","BTCUSD",1757085081401,1.63972212,110660.0,110650.0,0.00057074]
["bitfinex","BTCUSD",1757085083405,1.63972212,110660.0,110650.0,0.01057074]
["bitfinex","BTCUSD",1757085084250,1.64266212,110660.0,110650.0,0.01057074]
["bitfinex","BTCUSD",1757085084457,1.60766398,110660.0,110650.0,0.01057074]
["bitfinex","BTCUSD",1757085084677,1.61060398,110660.0,110650.0,0.01057074]
["bitfinex","BTCUSD",1757085084856,1.66693398,110660.0,110650.0,0.01057074]
["bitfinex","BTCUSD",1757085085540,1.50221398,110660.0,110650.0,0.01057074]
["bitfinex","BTCUSD",1757085085822,1.66685398,110660.0,110650.0,0.01057074]
["bitfinex","BTCUSD",1757085086257,1.66585398,110660.0,110650.0,0.01057074]
["bitfinex","BTCUSD",1757085088394,1.66291398,110660.0,110650.0,0.01057074]
["bitfinex","BTCUSD",1757085088598,0.68104263,110660.0,110650.0,0.01552074]
["bitfinex","BTCUSD",1757085088771,0.22818782,110660.0,110650.0,0.01552074]
["bitfinex","BTCUSD",1757085088932,0.86986404,110660.0,110650.0,0.01552074]
["bitfinex","BTCUSD",1757085089299,0.89702321,110660.0,110650.0,0.01552074]
["bitfinex","BTCUSD",1757085089583,1.17447802,110660.0,110650.0,0.01256074]
["bitfinex","BTCUSD",1757085089880,1.17447802,110660.0,110650.0,0.01552074]
["bitfinex","BTCUSD",1757085090322,1.00987802,110660.0,110650.0,0.01552074]
["bitfinex","BTCUSD",1757085090801,1.17443802,110660.0,110650.0,0.01552074]
["bitfinex","BTCUSD",1757085091179,0.50560266,110660.0,110650.0,0.01552074]
["bitfinex","BTCUSD",1757085091382,1.17658802,110660.0,110650.0,0.01057074]
["bitfinex","BTCUSD",1757085091611,0.9374056,110660.0,110650.0,0.01057074]
["bitfinex","BTCUSD",1757085091778,0.91796069,110660.0,110650.0,0.01256074]
["bitfinex","BTCUSD",1757085092355,0.91796069,110660.0,110650.0,0.01552074]
["bitfinex","BTCUSD",1757085092605,0.92011069,110660.0,110650.0,0.01057074]
["bitfinex","BTCUSD",1757085092769,1.01202668,110660.0,110650.0,0.01057074]
["bitfinex","BTCUSD",1757085092963,1.01202668,110660.0,110650.0,0.01256074]
["bitfinex","BTCUSD",1757085093186,1.00987668,110660.0,110650.0,0.01256074]
["bitfinex","BTCUSD",1757085093717,1.01202668,110660.0,110650.0,0.01057074]
["bitfinex","BTCUSD",1757085094423,1.00987668,110660.0,110650.0,0.01552074]
["bitfinex","BTCUSD",1757085094583,1.00987668,110660.0,110650.0,0.01256074]
["bitfinex","BTCUSD",1757085094788,1.01202668,110660.0,110650.0,0.01256074]
["bitfinex","BTCUSD",1757085095185,0.58237374,110660.0,110650.0,0.01256074]
["bitfinex","BTCUSD",1757085095378,0.48822775,110660.0,110650.0,0.01552074]
["bitfinex","BTCUSD",1757085095577,0.91788069,110660.0,110650.0,0.01552074]
["bitfinex","BTCUSD",1757085096014,0.21089294,110660.0,110650.0,0.01552074]
["bitfinex","BTCUSD",1757085096212,0.21089294,110660.0,110650.0,0.19627085]
["bitfinex","BTCUSD",1757085096590,0.21089294,110660.0,110650.0,0.36071085]
["bitfinex","BTCUSD",1757085096591,0.003,110660.0,110650.0,0.36071085]
["bitfinex","BTCUSD",1757085096925,0.003,110660.0,110650.0,0.45262684]
["bitfinex","BTCUSD",1757085097161,0.003,110660.0,110650.0,0.94887978]
["bitfinex","BTCUSD",1757085097570,0.003,110660.0,110650.0,1.28887978]
["bitfinex","BTCUSD",1757085098108,0.003,110660.0,110650.0,1.28883978]
["bitfinex","BTCUSD",1757085098307,0.001,110660.0,110650.0,1.28883978]
["bitfinex","BTCUSD",1757085098679,0.1807022,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1757085098875,0.24898791,110690.0,110670.0,0.35049744]
["bitfinex","BTCUSD",1757085099117,0.24898791,110690.0,110680.0,0.18392112]
["bitfinex","BTCUSD",1757085099431,0.23989544,110690.0,110680.0,0.00538]
["bitfinex","BTCUSD",1757085100428,0.23989536,110690.0,110680.0,0.18608112]
["bitfinex","BTCUSD",1757085100628,0.03205814,110690.0,110680.0,0.18608112]
["bitfinex","BTCUSD",1757085100947,0.21274293,110690.0,110680.0,0.18608112]
["bitfinex","BTCUSD",1757085101226,0.03205814,110690.0,110680.0,0.18608112]
["bitfinex","BTCUSD",1757085101635,0.18068479,110690.0,110680.0,0.18707981]
["bitfinex","BTCUSD",1757085102097,0.18368479,110690.0,110680.0,0.18707981]
["bitfinex","BTCUSD",1757085102520,0.18168479,110690.0,110680.0,0.18707981]
["bitfinex","BTCUSD",1757085103005,0.18268479,110690.0,110680.0,0.18707981]
["bitfinex","BTCUSD",1757085105582,0.18268479,110690.0,110680.0,0.22857605]
["bitfinex","BTCUSD",1757085106600,0.18268479,110690.0,110680.0,0.18707981]
["bitfinex","BTCUSD",1757085107389,0.002,110690.0,110680.0,0.70864874]
["bitfinex","BTCUSD",1757085108300,0.001,110690.0,110680.0,0.70864874]
["bitfinex","BTCUSD",1757085108502,0.18066919,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1757085108705,0.18066919,110700.0,110690.0,0.34810479]
["bitfinex","BTCUSD",1757085108946,0.18066919,110700.0,110690.0,0.35026479]
["bitfinex","BTCUSD",1757085109620,0.18066919,110700.0,110690.0,0.00552114]
["bitfinex","BTCUSD",1757085109968,0.18066919,110700.0,110690.0,0.35036593]
["bitfinex","BTCUSD",1757085110111,0.18066919,110700.0,110690.0,0.17168114]
["bitfinex","BTCUSD",1757085110313,0.18066919,110700.0,110690.0,0.35236593]
["bitfinex","BTCUSD",1757085110512,0.18066847,110700.0,110690.0,0.35236593]
["bitfinex","BTCUSD",1757085111457,0.02714685,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1757085111666,0.02714685,110710.0,110700.0,0.27796446]
["bitfinex","BTCUSD",1757085111863,0.18063583,110720.0,110710.0,0.18063994]
["bitfinex","BTCUSD",1757085112165,0.65557274,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1757085112386,0.22181153,110740.0,110720.0,0.27793182]
["bitfinex","BTCUSD",1757085112387,0.64243431,110740.0,110720.0,0.27793182]
["bitfinex","BTCUSD",1757085112558,0.64243431,110740.0,110730.0,0.1673]
["bitfinex","BTCUSD",1757085112762,0.65184725,110740.0,110730.0,0.16946]
["bitfinex","BTCUSD",1757085112950,0.18061952,110730.0,110720.0,0.1673]
["bitfinex","BTCUSD",1757085113152,0.61027246,110730.0,110720.0,0.34471583]
["bitfinex","BTCUSD",1757085113359,0.61027246,110730.0,110720.0,0.16624]
["bitfinex","BTCUSD",1757085113561,0.61027246,110730.0,110720.0,0.16946]
["bitfinex","BTCUSD",1757085113759,0.61027246,110730.0,110720.0,0.35009583]
["bitfinex","BTCUSD",1757085114940,0.22219431,110740.0,110720.0,0.35009583]
["bitfinex","BTCUSD",1757085115172,0.21266197,110740.0,110730.0,0.16726]
["bitfinex","BTCUSD",1757085115353,0.64231491,110740.0,110730.0,0.16942]
["bitfinex","BTCUSD",1757085115490,0.61225677,110740.0,110730.0,0.16938]
["bitfinex","BTCUSD",1757085115699,0.61225677,110740.0,110730.0,0.00538]
["bitfinex","BTCUSD",1757085115919,0.61225677,110740.0,110730.0,0.16938]
["bitfinex","BTCUSD",1757085116156,0.61025677,110740.0,110730.0,0.00538]
["bitfinex","BTCUSD",1757085116370,0.61225677,110740.0,110730.0,0.16938]
["bitfinex","BTCUSD",1757085116982,0.62550286,110740.0,110730.0,0.17038]
["bitfinex","BTCUSD",1757085118255,0.19584992,110740.0,110730.0,0.17038]
["bitfinex","BTCUSD",1757085118456,0.62550286,110740.0,110730.0,0.17038]
["bitfinex","BTCUSD",1757085118652,0.65264202,110740.0,110730.0,0.17038]
["bitfinex","BTCUSD",1757085119657,0.67189737,110740.0,110730.0,0.17038]
["bitfinex","BTCUSD",1757085120088,0.67189737,110740.0,110730.0,0.00638]
["bitfinex","BTCUSD",1757085120300,0.95074218,110740.0,110730.0,0.001]
["bitfinex","BTCUSD",1757085120707,0.95070218,110740.0,110730.0,0.001]
["bitfinex","BTCUSD",1757085120958,0.51897924,110740.0,110730.0,0.00638]
["bitfinex","BTCUSD",1757085121169,0.78475218,110740.0,110730.0,0.00638]
["bitfinex","BTCUSD",1757085121389,0.35716924,110740.0,110730.0,0.16704]
["bitfinex","BTCUSD",1757085121546,0.78682218,110740.0,110730.0,0.00316]
["bitfinex","BTCUSD",1757085121745,0.81447123,110740.0,110730.0,0.00316]
["bitfinex","BTCUSD",1757085121934,0.81447123,110740.0,110730.0,0.001]
["bitfinex","BTCUSD",1757085122339,0.81752123,110740.0,110730.0,0.001]
["bitfinex","BTCUSD",1757085122942,1.21351123,110740.0,110730.0,0.001]
["bitfinex","BTCUSD",1757085124281,1.26112393,110740.0,110730.0,0.001]
["bitfinex","BTCUSD",1757085125218,1.17236488,110740.0,110730.0,0.00638]
["bitfinex","BTCUSD",1757085125626,0.62985713,110740.0,110730.0,0.00638]
["bitfinex","BTCUSD",1757085125824,0.71951007,110740.0,110730.0,0.00638]
["bitfinex","BTCUSD",1757085126670,0.72159007,110740.0,110730.0,0.001]
["bitfinex","BTCUSD",1757085127003,0.71951007,110740.0,110730.0,0.00617]
["bitfinex","BTCUSD",1757085127209,0.72159007,110740.0,110730.0,0.00617]
["bitfinex","BTCUSD",1757085127445,0.72159007,110740.0,110730.0,0.00304]
["bitfinex","BTCUSD",1757085127645,0.72159007,110740.0,110730.0,0.001]
["bitfinex","BTCUSD",1757085128302,0.81350606,110740.0,110730.0,0.001]
["bitfinex","BTCUSD",1757085128713,1.26941087,110740.0,110730.0,0.001]
["bitfinex","BTCUSD",1757085129046,1.32120087,110740.0,110730.0,0.001]
["bitfinex","BTCUSD",1757085129265,1.51705649,110740.0,110730.0,0.001]
["bitfinex","BTCUSD",1757085129465,1.52010649,110740.0,110730.0,0.001]
["bitfinex","BTCUSD",1757085129926,1.35333649,110740.0,110730.0,0.001]
["bitfinex","BTCUSD",1757085130188,0.43484756,110740.0,110730.0,0.00617]
["bitfinex","BTCUSD",1757085130405,0.8665805,110740.0,110730.0,0.001]
["bitfinex","BTCUSD",1757085131864,0.8665805,110740.0,110730.0,0.00304]
["bitfinex","BTCUSD",1757085132292,0.43692756,110740.0,110730.0,0.00304]
["bitfinex","BTCUSD",1757085132495,0.8665805,110740.0,110730.0,0.00304]
["bitfinex","BTCUSD",1757085133177,0.43692756,110740.0,110730.0,0.00304]
["bitfinex","BTCUSD",1757085133426,0.8665805,110740.0,110730.0,0.001]
["bitfinex","BTCUSD",1757085133621,0.95218066,110740.0,110730.0,0.001]
["bitfinex","BTCUSD",1757085133784,0.95218066,110740.0,110730.0,0.00304]
["bitfinex","BTCUSD",1757085134200,0.8645005,110740.0,110730.0,0.00617]
["bitfinex","BTCUSD",1757085134419,0.8665805,110740.0,110730.0,0.001]
["bitfinex","BTCUSD",1757085134636,0.8665805,110740.0,110730.0,0.00304]
["bitfinex","BTCUSD",1757085134852,0.8665805,110740.0,110730.0,0.001]
["bitfinex","BTCUSD",1757085135285,0.83444488,110740.0,110730.0,0.001]
["bitfinex","BTCUSD",1757085135446,0.18063583,110720.0,110700.0,0.25128001]
["bitfinex","BTCUSD",1757085135651,0.61028877,110720.0,110710.0,0.16574114]
["bitfinex","BTCUSD",1757085135851,0.61028877,110720.0,110710.0,0.34639329]
["bitfinex","BTCUSD",1757085136702,0.61028877,110720.0,110710.0,0.16574114]
["bitfinex","BTCUSD",1757085136875,0.61128877,110720.0,110710.0,0.16574114]
["bitfinex","BTCUSD",1757085137076,0.18163583,110720.0,110710.0,0.16574114]
["bitfinex","BTCUSD",1757085137276,0.61028877,110720.0,110710.0,0.16574114]
["bitfinex","BTCUSD",1757085137524,0.61236877,110720.0,110710.0,0.16574114]
["bitfinex","BTCUSD",1757085137749,0.2659371,110720.0,110710.0,0.00218114]
["bitfinex","BTCUSD",1757085137939,0.69864004,110720.0,110710.0,0.00014114]
["bitfinex","BTCUSD",1757085138308,1.1502318,110720.0,110710.0,0.00014114]
["bitfinex","BTCUSD",1757085138531,0.72057886,110720.0,110710.0,0.00014114]
["bitfinex","BTCUSD",1757085138734,0.71957886,110720.0,110710.0,0.00014114]
["bitfinex","BTCUSD",1757085138934,0.28992592,110720.0,110710.0,0.00014114]
["bitfinex","BTCUSD",1757085139182,0.72057886,110720.0,110710.0,0.00014114]
["bitfinex","BTCUSD",1757085139308,0.20870465,110720.0,110710.0,0.00014114]
["bitfinex","BTCUSD",1757085139513,0.63835759,110720.0,110710.0,0.00014114]
["bitfinex","BTCUSD",1757085140335,1.15992652,110720.0,110710.0,0.00014114]
["bitfinex","BTCUSD",1757085140624,1.60615378,110720.0,110710.0,0.00014114]
["bitfinex","BTCUSD",1757085140947,1.69806977,110720.0,110710.0,0.00014114]
["bitfinex","BTCUSD",1757085142991,1.86154977,110720.0,110710.0,0.00014114]
["bitfinex","BTCUSD",1757085143198,1.86150977,110720.0,110710.0,0.00014114]
["bitfinex","BTCUSD",1757085144366,0.83571389,110720.0,110710.0,0.00218114]
["bitfinex","BTCUSD",1757085144574,0.23402309,110720.0,110710.0,0.00531114]
["bitfinex","BTCUSD",1757085144773,0.66367603,110720.0,110710.0,0.00531114]
["bitfinex","BTCUSD",1757085145086,1.19037496,110720.0,110710.0,0.00014114]
["bitfinex","BTCUSD",1757085145259,1.63398128,110720.0,110710.0,0.00014114]
["bitfinex","BTCUSD",1757085145446,1.69806977,110720.0,110710.0,0.00014114]
["bitfinex","BTCUSD",1757085145647,1.47637953,110720.0,110710.0,0.00218114]
["bitfinex","BTCUSD",1757085145851,1.90908247,110720.0,110710.0,0.00014114]
["bitfinex","BTCUSD",1757085146419,1.90808247,110720.0,110710.0,0.00014114]
["bitfinex","BTCUSD",1757085146924,1.91008247,110720.0,110710.0,0.00114114]
["bitfinex","BTCUSD",1757085147154,1.90908247,110720.0,110710.0,0.00114114]
["bitfinex","BTCUSD",1757085147468,1.90699247,110720.0,110710.0,0.00114114]
["bitfinex","BTCUSD",1757085147919,0.91913953,110720.0,110710.0,0.00318114]
["bitfinex","BTCUSD",1757085148095,1.08041953,110720.0,110710.0,0.00318114]
["bitfinex","BTCUSD",1757085148523,0.91705953,110720.0,110710.0,0.00631114]
["bitfinex","BTCUSD",1757085148741,1.08249953,110720.0,110710.0,0.00318114]
["bitfinex","BTCUSD",1757085148878,0.91705953,110720.0,110710.0,0.00318114]
["bitfinex","BTCUSD",1757085149080,0.48740659,110720.0,110710.0,0.00631114]
["bitfinex","BTCUSD",1757085149290,0.91705953,110720.0,110710.0,0.00631114]
["bitfinex","BTCUSD",1757085150190,0.83731492,110720.0,110710.0,0.00631114]
["bitfinex","BTCUSD",1757085150399,0.83939492,110720.0,110710.0,0.00318114]
["bitfinex","BTCUSD",1757085150604,0.63254412,110720.0,110710.0,0.18696329]
["bitfinex","BTCUSD",1757085150959,0.6596893,110720.0,110710.0,0.18696329]
["bitfinex","BTCUSD",1757085151236,0.02225535,110720.0,110710.0,0.18696329]
["bitfinex","BTCUSD",1757085151962,0.02225535,110720.0,110710.0,0.27887928]
["bitfinex","BTCUSD",1757085152166,0.02225535,110720.0,110710.0,1.04853222]
["bitfinex","BTCUSD",1757085152636,0.02225535,110720.0,110710.0,0.61887928]
["bitfinex","BTCUSD",1757085152818,0.02225535,110720.0,110710.0,0.78215928]
["bitfinex","BTCUSD",1757085153000,0.02225535,110720.0,110710.0,0.82310303]
["bitfinex","BTCUSD",1757085153204,0.001,110720.0,110710.0,0.82210303]
["bitfinex","BTCUSD",1757085153697,0.001,110720.0,110710.0,0.82410303]
["bitfinex","BTCUSD",1757085153903,0.18163583,110720.0,110710.0,0.66082303]
["bitfinex","BTCUSD",1757085154110,0.18163583,110720.0,110710.0,0.57090704]
["bitfinex","BTCUSD",1757085154317,0.18163583,110720.0,110710.0,0.39025489]
["bitfinex","BTCUSD",1757085154721,0.84913552,110720.0,110710.0,0.17255114]
["bitfinex","BTCUSD",1757085155138,0.84913552,110720.0,110710.0,0.00618114]
["bitfinex","BTCUSD",1757085155721,0.96712033,110720.0,110710.0,0.00414114]
["bitfinex","BTCUSD",1757085155928,1.52520033,110720.0,110710.0,0.00414114]
["bitfinex","BTCUSD",1757085157004,1.52420033,110720.0,110710.0,0.00214114]
["bitfinex","BTCUSD",1757085157208,1.61611632,110720.0,110710.0,0.00214114]
["bitfinex","BTCUSD",1757085157605,1.62011632,110720.0,110710.0,0.00314114]
["bitfinex","BTCUSD",1757085157816,1.62011632,110720.0,110710.0,0.00114114]
["bitfinex","BTCUSD",1757085158548,1.62111632,110720.0,110710.0,0.00114114]
["bitfinex","BTCUSD",1757085159324,1.45787632,110720.0,110710.0,0.00114114]
["bitfinex","BTCUSD",1757085159525,1.62103632,110720.0,110710.0,0.00114114]
["bitfinex","BTCUSD",1757085159729,0.004,110720.0,110710.0,0.00637114]
["bitfinex","BTCUSD",1757085159949,0.18463583,110720.0,110710.0,0.18702329]
["bitfinex","BTCUSD",1757085160103,0.18463583,110720.0,110710.0,0.00637114]
["bitfinex","BTCUSD",1757085161441,0.004,110720.0,110710.0,0.18702329]
["bitfinex","BTCUSD",1757085161636,0.18061993,110730.0,110710.0,0.18602329]
["bitfinex","BTCUSD",1757085161935,0.18061993,110730.0,110720.0,0.18380583]
["bitfinex","BTCUSD",1757085162084,0.18061952,110730.0,110720.0,0.18586583]
["bitfinex","BTCUSD",1757085162807,0.18061952,110730.0,110720.0,0.00523]
["bitfinex","BTCUSD",1757085163019,0.84811921,110730.0,110720.0,0.00523]
["bitfinex","BTCUSD",1757085163783,0.84811921,110730.0,110720.0,0.00206]
["bitfinex","BTCUSD",1757085163986,0.85025921,110730.0,110720.0,0.00206]
["bitfinex","BTCUSD",1757085164220,0.84811921,110730.0,110720.0,0.00206]
["bitfinex","BTCUSD",1757085164766,0.85011921,110730.0,110720.0,0.00206]
["bitfinex","BTCUSD",1757085165188,0.84811921,110730.0,110720.0,0.00206]
["bitfinex","BTCUSD",1757085165592,0.85011921,110730.0,110720.0,0.00206]
["bitfinex","BTCUSD",1757085165756,0.18063583,110720.0,110710.0,0.27347503]
["bitfinex","BTCUSD",1757085165951,0.18063583,110720.0,110710.0,0.00537114]
["bitfinex","BTCUSD",1757085166207,0.87121434,110720.0,110710.0,0.00014114]
["bitfinex","BTCUSD",1757085167134,0.87121434,110720.0,110710.0,0.00220114]
["bitfinex","BTCUSD",1757085168510,0.87121434,110720.0,110710.0,0.00420114]
["bitfinex","BTCUSD",1757085168738,0.20157465,110720.0,110710.0,0.00420114]
["bitfinex","BTCUSD",1757085168939,0.86907434,110720.0,110710.0,0.00420114]
["bitfinex","BTCUSD",1757085169232,0.86907434,110720.0,110710.0,0.00320114]
["bitfinex","BTCUSD",1757085169734,0.87007434,110720.0,110710.0,0.00320114]
["bitfinex","BTCUSD",1757085170442,0.84913552,110720.0,110710.0,0.00637114]
["bitfinex","BTCUSD",1757085170648,0.18163583,110720.0,110710.0,0.18702329]
["bitfinex","BTCUSD",1757085171101,0.02814653,110720.0,110710.0,0.18702329]
["bitfinex","BTCUSD",1757085171327,0.001,110720.0,110710.0,0.18702329]
["bitfinex","BTCUSD",1757085171530,0.18163583,110720.0,110710.0,0.18702329]
["bitfinex","BTCUSD",1757085171920,0.84811921,110730.0,110710.0,0.18702329]
["bitfinex","BTCUSD",1757085172125,0.20776235,110730.0,110720.0,0.16621]
["bitfinex","BTCUSD",1757085172422,0.18061952,110730.0,110720.0,0.34890583]
["bitfinex","BTCUSD",1757085172677,0.18061952,110730.0,110720.0,0.16827]
["bitfinex","BTCUSD",1757085173660,0.18361952,110730.0,110720.0,0.34990583]
["bitfinex","BTCUSD",1757085174091,0.003,110730.0,110720.0,0.34990583]
["bitfinex","BTCUSD",1757085174252,0.18361952,110730.0,110720.0,0.34990583]
["bitfinex","BTCUSD",1757085174460,0.003,110730.0,110720.0,0.34990583]
["bitfinex","BTCUSD",1757085175609,0.003,110730.0,110720.0,0.44182182]
["bitfinex","BTCUSD",1757085175825,0.003,110730.0,110720.0,0.84838182]
["bitfinex","BTCUSD",1757085176036,0.02713921,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1757085176212,0.02713921,110750.0,110740.0,0.34883321]
["bitfinex","BTCUSD",1757085176380,0.18064486,110760.0,110740.0,0.34883321]
["bitfinex","BTCUSD",1757085176591,0.18064486,110760.0,110740.0,0.34566321]
["bitfinex","BTCUSD",1757085176977,0.1805869,110750.0,110740.0,0.34566321]
["bitfinex","BTCUSD",1757085177217,0.1805869,110750.0,110740.0,0.34883321]
["bitfinex","BTCUSD",1757085178197,0.18064486,110760.0,110740.0,0.34883321]
["bitfinex","BTCUSD",1757085178396,0.18064486,110760.0,110750.0,0.1837569]
["bitfinex","BTCUSD",1757085178621,0.18064486,110760.0,110750.0,0.1858169]
["bitfinex","BTCUSD",1757085178804,0.22599774,110770.0,110750.0,0.1858169]
["bitfinex","BTCUSD",1757085179132,0.18971595,110770.0,110760.0,0.3467006]
["bitfinex","BTCUSD",1757085179292,0.1805543,110770.0,110760.0,0.16819]
["bitfinex","BTCUSD",1757085179503,0.18069526,110770.0,110760.0,0.16819]
["bitfinex","BTCUSD",1757085179693,0.18995698,110770.0,110760.0,0.3487606]
["bitfinex","BTCUSD",1757085180159,0.18369526,110770.0,110760.0,0.3487606]
["bitfinex","BTCUSD",1757085180660,0.00114096,110770.0,110760.0,0.3487606]
["bitfinex","BTCUSD",1757085180882,0.18169526,110770.0,110760.0,0.3487606]
["bitfinex","BTCUSD",1757085181110,0.18469526,110770.0,110760.0,0.3497606]
["bitfinex","BTCUSD",1757085181792,0.18469526,110770.0,110760.0,0.00623]
["bitfinex","BTCUSD",1757085182244,0.18469526,110770.0,110760.0,0.16915]
["bitfinex","BTCUSD",1757085182662,0.18469526,110770.0,110760.0,0.00623]
["bitfinex","BTCUSD",1757085182893,0.85433495,110770.0,110760.0,0.00306]
["bitfinex","BTCUSD",1757085183129,0.85219495,110770.0,110760.0,0.16911]
["bitfinex","BTCUSD",1757085183324,0.85433495,110770.0,110760.0,0.16594]
["bitfinex","BTCUSD",1757085184093,0.85219495,110770.0,110760.0,0.16594]
["bitfinex","BTCUSD",1757085184493,0.00414096,110770.0,110760.0,0.3496806]
["bitfinex","BTCUSD",1757085184879,0.18469526,110770.0,110760.0,0.00623]
["bitfinex","BTCUSD",1757085185083,0.18469526,110770.0,110760.0,0.3496806]
["bitfinex","BTCUSD",1757085185334,0.00414096,110770.0,110760.0,0.3496806]
["bitfinex","BTCUSD",1757085186040,0.18469526,110770.0,110760.0,0.3496806]
["bitfinex","BTCUSD",1757085186247,0.18369526,110770.0,110760.0,0.3496806]
["bitfinex","BTCUSD",1757085186808,0.18069526,110770.0,110760.0,0.3486806]
["bitfinex","BTCUSD",1757085187048,0.22074214,110770.0,110760.0,0.00306]
["bitfinex","BTCUSD",1757085187254,0.88824183,110770.0,110760.0,0.00306]
["bitfinex","BTCUSD",1757085187600,0.91235065,110770.0,110760.0,0.001]
["bitfinex","BTCUSD",1757085188389,1.00426664,110770.0,110760.0,0.001]
["bitfinex","BTCUSD",1757085189076,1.03140173,110770.0,110760.0,0.001]
["bitfinex","BTCUSD",1757085189397,0.36390204,110770.0,110760.0,0.001]
["bitfinex","BTCUSD",1757085189622,1.03140173,110770.0,110760.0,0.001]
["bitfinex","BTCUSD",1757085190459,1.42428173,110770.0,110760.0,0.001]
["bitfinex","BTCUSD",1757085191540,1.42328173,110770.0,110760.0,0.001]
["bitfinex","BTCUSD",1757085191709,0.20152572,110750.0,110740.0,0.14276]
["bitfinex","BTCUSD",1757085191915,0.86902541,110750.0,110740.0,0.14491]
["bitfinex","BTCUSD",1757085192373,0.20152572,110750.0,110740.0,0.14793]
["bitfinex","BTCUSD",1757085192733,0.86902541,110750.0,110740.0,0.14793]
["bitfinex","BTCUSD",1757085192919,0.86902541,110750.0,110740.0,0.00517]
["bitfinex","BTCUSD",1757085193142,0.86902541,110750.0,110740.0,0.16797]
["bitfinex","BTCUSD",1757085194306,0.84808481,110760.0,110740.0,0.34857248]
["bitfinex","BTCUSD",1757085194533,0.1805869,110750.0,110740.0,0.16797]
["bitfinex","BTCUSD",1757085194736,0.84808659,110750.0,110740.0,0.16797]
["bitfinex","BTCUSD",1757085194977,0.66749969,110750.0,110740.0,0.34957321]
["bitfinex","BTCUSD",1757085195211,0.18058512,110760.0,110740.0,0.34957321]
["bitfinex","BTCUSD",1757085195466,0.1805869,110750.0,110740.0,0.34655321]
["bitfinex","BTCUSD",1757085195984,0.1805869,110750.0,110740.0,0.34957321]
["bitfinex","BTCUSD",1757085196346,0.85008481,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1757085196347,0.1825706,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1757085196544,0.1805869,110750.0,110740.0,0.4393392]
["bitfinex","BTCUSD",1757085196756,0.1825706,110760.0,110740.0,0.4414892]
["bitfinex","BTCUSD",1757085196757,0.85007029,110760.0,110740.0,0.4414892]
["bitfinex","BTCUSD",1757085196930,0.1825706,110760.0,110750.0,0.1836069]
["bitfinex","BTCUSD",1757085197251,0.002,110760.0,110750.0,0.1857569]
["bitfinex","BTCUSD",1757085197487,0.84819551,110770.0,110750.0,0.1857569]
["bitfinex","BTCUSD",1757085197640,0.1805706,110760.0,110750.0,0.1827369]
["bitfinex","BTCUSD",1757085197846,0.86913433,110770.0,110760.0,0.00302]
["bitfinex","BTCUSD",1757085198016,0.86913433,110770.0,110760.0,0.00517]
["bitfinex","BTCUSD",1757085198395,0.85935215,110770.0,110760.0,0.00517]
["bitfinex","BTCUSD",1757085198671,1.31550008,110780.0,110760.0,0.35071773]
["bitfinex","BTCUSD",1757085198995,1.30647318,110780.0,110770.0,0.00302]
["bitfinex","BTCUSD",1757085199235,0.00035291,110780.0,110770.0,0.1857243]
["bitfinex","BTCUSD",1757085199447,0.00035291,110780.0,110770.0,0.27764029]
["bitfinex","BTCUSD",1757085201880,0.00035291,110780.0,110770.0,1.28513998]
["bitfinex","BTCUSD",1757085202112,0.00135291,110780.0,110770.0,1.28513998]
["bitfinex","BTCUSD",1757085202323,0.00135291,110780.0,110770.0,1.28613998]
["bitfinex","BTCUSD",1757085202641,0.00135291,110780.0,110770.0,1.28513998]
["bitfinex","BTCUSD",1757085203086,0.0002,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1757085203286,0.0002,110790.0,110780.0,1.30565368]
["bitfinex","BTCUSD",1757085203495,0.0002,110790.0,110780.0,1.64780368]
["bitfinex","BTCUSD",1757085204324,0.0002,110790.0,110780.0,1.85568368]
["bitfinex","BTCUSD",1757085204934,0.0002,110790.0,110780.0,1.02550399]
["bitfinex","BTCUSD",1757085205143,0.0002,110790.0,110780.0,2.25564368]
["bitfinex","BTCUSD",1757085205569,0.0002,110790.0,110780.0,2.25964368]
["bitfinex","BTCUSD",1757085205727,0.0012,110790.0,110780.0,2.26364368]
["bitfinex","BTCUSD",1757085207507,0.0012,110790.0,110780.0,2.10100368]
["bitfinex","BTCUSD",1757085207714,0.0012,110790.0,110780.0,2.26364368]
["bitfinex","BTCUSD",1757085207929,0.0012,110790.0,110780.0,1.59614399]
["bitfinex","BTCUSD",1757085208124,0.0012,110790.0,110780.0,2.26364368]
["bitfinex","BTCUSD",1757085208332,0.0012,110790.0,110780.0,1.43350399]
["bitfinex","BTCUSD",1757085208531,0.0012,110790.0,110780.0,2.26360368]
["bitfinex","BTCUSD",1757085209485,0.0012,110790.0,110780.0,2.10100368]
["bitfinex","BTCUSD",1757085210140,0.0012,110790.0,110780.0,2.26360368]
["bitfinex","BTCUSD",1757085210375,0.0012,110790.0,110780.0,1.39610399]
["bitfinex","BTCUSD",1757085210601,0.0012,110790.0,110780.0,2.06360368]
["bitfinex","BTCUSD",1757085211870,0.0012,110790.0,110780.0,0.89350399]
["bitfinex","BTCUSD",1757085212088,0.0012,110790.0,110780.0,1.05606399]
["bitfinex","BTCUSD",1757085212297,0.0012,110790.0,110780.0,1.66356368]
["bitfinex","BTCUSD",1757085212857,0.0012,110790.0,110780.0,2.06356368]
["bitfinex","BTCUSD",1757085213211,0.0012,110790.0,110780.0,1.39606399]
["bitfinex","BTCUSD",1757085213421,0.0012,110790.0,110780.0,1.66356368]
["bitfinex","BTCUSD",1757085213623,0.0012,110790.0,110780.0,1.42418006]
["bitfinex","BTCUSD",1757085213932,0.0012,110790.0,110780.0,1.82418006]
["bitfinex","BTCUSD",1757085215131,0.0002,110810.0,110780.0,1.82418006]
["bitfinex","BTCUSD",1757085215335,0.00034109,110810.0,110800.0,0.70053747]
["bitfinex","BTCUSD",1757085215543,0.00034109,110810.0,110800.0,1.35765354]
["bitfinex","BTCUSD",1757085215744,0.00034109,110810.0,110800.0,1.36282354]
["bitfinex","BTCUSD",1757085215950,0.00034109,110810.0,110800.0,1.35281747]
["bitfinex","BTCUSD",1757085216154,0.00034109,110810.0,110800.0,2.12093354]
["bitfinex","BTCUSD",1757085216356,0.00034109,110810.0,110800.0,1.69281747]
["bitfinex","BTCUSD",1757085217060,0.00034109,110810.0,110800.0,1.73296757]
["bitfinex","BTCUSD",1757085217652,0.00134109,110810.0,110800.0,1.73796757]
["bitfinex","BTCUSD",1757085218903,0.00134109,110810.0,110800.0,2.16708364]
["bitfinex","BTCUSD",1757085219473,0.00134109,110810.0,110800.0,1.73896757]
["bitfinex","BTCUSD",1757085220122,0.00134109,110810.0,110800.0,1.72085757]
["bitfinex","BTCUSD",1757085222244,0.00134109,110810.0,110800.0,1.55833757]
["bitfinex","BTCUSD",1757085222395,0.00134109,110810.0,110800.0,1.72081757]
["bitfinex","BTCUSD",1757085222593,0.00134109,110810.0,110800.0,0.7902215]
["bitfinex","BTCUSD",1757085222822,0.00134109,110810.0,110800.0,0.5527015]
["bitfinex","BTCUSD",1757085223223,0.00134109,110810.0,110800.0,0.8927015]
["bitfinex","BTCUSD",1757085223421,0.00134109,110810.0,110800.0,0.7302215]
["bitfinex","BTCUSD",1757085223795,0.00134109,110810.0,110800.0,0.8926615]
["bitfinex","BTCUSD",1757085225634,0.00134109,110810.0,110800.0,1.32077757]
["bitfinex","BTCUSD",1757085226556,0.00134109,110810.0,110800.0,0.8926615]
["bitfinex","BTCUSD",1757085226870,0.00134109,110810.0,110800.0,1.32077757]
["bitfinex","BTCUSD",1757085227074,0.00134109,110810.0,110800.0,1.15833757]
["bitfinex","BTCUSD",1757085227296,0.00134109,110810.0,110800.0,0.8926615]
["bitfinex","BTCUSD",1757085228107,0.00134109,110810.0,110800.0,0.7302215]
["bitfinex","BTCUSD",1757085228313,0.00134109,110810.0,110800.0,0.8926615]
["bitfinex","BTCUSD",1757085228516,0.00134109,110810.0,110800.0,1.32077757]
["bitfinex","BTCUSD",1757085228748,0.00134109,110810.0,110800.0,0.8926615]
["bitfinex","BTCUSD",1757085229672,0.18386021,110810.0,110800.0,0.2771801]
["bitfinex","BTCUSD",1757085229784,0.18386021,110810.0,110800.0,0.45553551]
["bitfinex","BTCUSD",1757085229986,0.18386021,110810.0,110800.0,0.2750301]
["bitfinex","BTCUSD",1757085230187,0.18386021,110810.0,110800.0,0.45764551]
["bitfinex","BTCUSD",1757085230408,0.61197628,110810.0,110800.0,0.2761401]
["bitfinex","BTCUSD",1757085230641,0.61411628,110810.0,110800.0,0.2690301]
["bitfinex","BTCUSD",1757085231228,0.61411628,110810.0,110800.0,0.22988]
["bitfinex","BTCUSD",1757085231441,0.18600021,110810.0,110800.0,0.22988]
["bitfinex","BTCUSD",1757085231636,0.61411628,110810.0,110800.0,0.22888]
["bitfinex","BTCUSD",1757085231836,0.61411628,110810.0,110800.0,0.06648]
["bitfinex","BTCUSD",1757085232059,0.61411628,110810.0,110800.0,0.22988]
["bitfinex","BTCUSD",1757085232264,0.18600021,110810.0,110800.0,0.22988]
["bitfinex","BTCUSD",1757085232480,0.61411628,110810.0,110800.0,0.06648]
["bitfinex","BTCUSD",1757085232617,0.66586628,110810.0,110800.0,0.22888]
["bitfinex","BTCUSD",1757085232842,0.66686628,110810.0,110800.0,0.22888]
["bitfinex","BTCUSD",1757085233282,0.05512109,110810.0,110800.0,0.41149541]
["bitfinex","BTCUSD",1757085233485,0.18183021,110810.0,110800.0,0.41454541]
["bitfinex","BTCUSD",1757085233682,0.00134109,110810.0,110800.0,0.41454541]
["bitfinex","BTCUSD",1757085234598,0.00234109,110810.0,110800.0,0.41454541]
["bitfinex","BTCUSD",1757085234934,0.00234109,110810.0,110800.0,0.45446373]
["bitfinex","BTCUSD",1757085235138,0.00034109,110810.0,110800.0,0.54637972]
["bitfinex","BTCUSD",1757085235487,0.00034109,110810.0,110800.0,1.31549579]
["bitfinex","BTCUSD",1757085236646,0.00034109,110810.0,110800.0,0.88737972]
["bitfinex","BTCUSD",1757085236849,0.00034109,110810.0,110800.0,1.31549579]
["bitfinex","BTCUSD",1757085237270,0.00034109,110810.0,110800.0,0.72497972]
["bitfinex","BTCUSD",1757085237477,0.00034109,110810.0,110800.0,0.88737972]
["bitfinex","BTCUSD",1757085238293,0.00034109,110810.0,110800.0,0.88733972]
["bitfinex","BTCUSD",1757085238796,0.00034109,110810.0,110800.0,0.72497972]
["bitfinex","BTCUSD",1757085238999,0.00034109,110810.0,110800.0,0.88733972]
["bitfinex","BTCUSD",1757085240571,0.00034109,110810.0,110800.0,0.72497972]
["bitfinex","BTCUSD",1757085240793,0.00034109,110810.0,110800.0,0.88733972]
["bitfinex","BTCUSD",1757085241401,0.18286021,110810.0,110800.0,0.54428972]
["bitfinex","BTCUSD",1757085241794,0.61097628,110810.0,110800.0,0.10739832]
["bitfinex","BTCUSD",1757085241996,0.18600021,110810.0,110800.0,0.45022373]
["bitfinex","BTCUSD",1757085242212,0.18286021,110810.0,110800.0,0.29001373]
["bitfinex","BTCUSD",1757085242436,0.18286021,110810.0,110800.0,0.45233373]
["bitfinex","BTCUSD",1757085242848,0.00034109,110810.0,110800.0,0.45233373]
["bitfinex","BTCUSD",1757085243049,0.00034109,110810.0,110800.0,0.29306373]
["bitfinex","BTCUSD",1757085243244,0.00034109,110810.0,110800.0,0.45538373]
["bitfinex","BTCUSD",1757085243428,0.00034109,110810.0,110800.0,0.54729972]
["bitfinex","BTCUSD",1757085243714,0.00034109,110810.0,110800.0,1.31541579]
["bitfinex","BTCUSD",1757085244526,0.00034109,110810.0,110800.0,0.88729972]
["bitfinex","BTCUSD",1757085245316,0.00034109,110810.0,110800.0,1.31541579]
["bitfinex","BTCUSD",1757085245755,0.00034109,110810.0,110800.0,0.88729972]
["bitfinex","BTCUSD",1757085247838,0.00034109,110810.0,110800.0,1.31541579]
["bitfinex","BTCUSD",1757085248046,0.00034109,110810.0,110800.0,0.88736972]
["bitfinex","BTCUSD",1757085248393,0.00034109,110810.0,110800.0,0.79545373]
["bitfinex","BTCUSD",1757085249396,0.00034109,110810.0,110800.0,0.88736972]
["bitfinex","BTCUSD",1757085252577,0.00034109,110810.0,110800.0,0.72508972]
["bitfinex","BTCUSD",1757085252784,0.00034109,110810.0,110800.0,0.88736972]
["bitfinex","BTCUSD",1757085253114,0.00034109,110810.0,110800.0,1.31548579]
["bitfinex","BTCUSD",1757085253313,0.00034109,110810.0,110800.0,0.88736972]
["bitfinex","BTCUSD",1757085253684,0.00034109,110810.0,110800.0,1.31548579]
["bitfinex","BTCUSD",1757085253878,0.00034109,110810.0,110800.0,1.15320579]
["bitfinex","BTCUSD",1757085254184,0.00034109,110810.0,110800.0,0.88732972]
["bitfinex","BTCUSD",1757085254378,0.00034109,110810.0,110800.0,1.31544579]
["bitfinex","BTCUSD",1757085255426,0.00011853,110810.0,110800.0,1.31544579]
["bitfinex","BTCUSD",1757085255687,2.6e-06,110810.0,110800.0,1.76167186]
["bitfinex","BTCUSD",1757085256160,2.6e-06,110810.0,110800.0,1.33355579]
["bitfinex","BTCUSD",1757085256750,2.6e-06,110810.0,110800.0,1.33655579]
["bitfinex","BTCUSD",1757085257294,2.6e-06,110810.0,110800.0,0.91143972]
["bitfinex","BTCUSD",1757085257499,2.6e-06,110810.0,110800.0,1.73955579]
["bitfinex","BTCUSD",1757085257771,2.6e-06,110810.0,110800.0,1.57731579]
["bitfinex","BTCUSD",1757085257941,2.6e-06,110810.0,110800.0,1.31143972]
["bitfinex","BTCUSD",1757085258156,2.6e-06,110810.0,110800.0,1.73955579]
["bitfinex","BTCUSD",1757085260743,2.6e-06,110810.0,110800.0,1.31143972]
["bitfinex","BTCUSD",1757085260948,2.6e-06,110810.0,110800.0,1.73955579]
["bitfinex","BTCUSD",1757085261372,2.6e-06,110810.0,110800.0,1.57731579]
["bitfinex","BTCUSD",1757085261588,2.6e-06,110810.0,110800.0,1.73951579]
["bitfinex","BTCUSD",1757085262350,2.6e-06,110810.0,110800.0,0.73108972]
["bitfinex","BTCUSD",1757085262583,2.6e-06,110810.0,110800.0,0.89328972]
["bitfinex","BTCUSD",1757085263204,2.6e-06,110810.0,110800.0,1.32140579]
["bitfinex","BTCUSD",1757085263355,2.6e-06,110810.0,110800.0,1.31840579]
["bitfinex","BTCUSD",1757085263764,2.6e-06,110810.0,110800.0,1.32040579]
["bitfinex","BTCUSD",1757085263968,2.6e-06,110810.0,110800.0,0.88828972]
["bitfinex","BTCUSD",1757085264305,2.6e-06,110810.0,110800.0,1.31640579]
["bitfinex","BTCUSD",1757085264469,2.6e-06,110810.0,110800.0,1.31840579]
["bitfinex","BTCUSD",1757085265369,0.60855773,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1757085265576,0.61418792,110840.0,110830.0,0.34261655]
["bitfinex","BTCUSD",1757085265776,0.61113653,110840.0,110830.0,0.34471655]
["bitfinex","BTCUSD",1757085265972,0.18302046,110840.0,110830.0,0.34471655]
["bitfinex","BTCUSD",1757085266629,0.00047019,110840.0,110830.0,0.38575417]
["bitfinex","BTCUSD",1757085266833,0.00047019,110840.0,110830.0,0.38892417]
["bitfinex","BTCUSD",1757085267032,0.00147019,110840.0,110830.0,0.38892417]
["bitfinex","BTCUSD",1757085267266,0.18391046,110840.0,110830.0,0.38892417]
["bitfinex","BTCUSD",1757085267454,0.00558019,110840.0,110830.0,0.38575417]
["bitfinex","BTCUSD",1757085267823,0.00358019,110840.0,110830.0,0.38575417]
["bitfinex","BTCUSD",1757085268226,0.00258019,110840.0,110830.0,0.38575417]
["bitfinex","BTCUSD",1757085268425,0.18302046,110840.0,110830.0,0.38575417]
["bitfinex","BTCUSD",1757085268853,0.00258019,110840.0,110830.0,0.38575417]
["bitfinex","BTCUSD",1757085269040,0.18302046,110840.0,110830.0,0.38575417]
["bitfinex","BTCUSD",1757085269244,0.18302046,110840.0,110830.0,0.16216]
["bitfinex","BTCUSD",1757085269245,0.61418653,110840.0,110830.0,0.16216]
["bitfinex","BTCUSD",1757085269441,0.18045655,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1757085269646,0.61162262,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1757085269878,0.61373262,110830.0,110820.0,0.34263283]
["bitfinex","BTCUSD",1757085271053,0.18561655,110830.0,110820.0,0.34263283]
["bitfinex","BTCUSD",1757085271286,0.61373262,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1757085271490,0.66221262,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1757085271688,0.66221262,110830.0,110820.0,0.16212]
["bitfinex","BTCUSD",1757085271887,0.66221262,110830.0,110820.0,0.34259283]
["bitfinex","BTCUSD",1757085272290,0.66221262,110830.0,110820.0,0.16212]
["bitfinex","BTCUSD",1757085272533,0.18047283,110820.0,110810.0,0.18046274]
["bitfinex","BTCUSD",1757085272712,0.43116607,110820.0,110810.0,0.34258274]
["bitfinex","BTCUSD",1757085272910,0.6137489,110820.0,110810.0,0.34258274]
["bitfinex","BTCUSD",1757085273315,0.43327607,110820.0,110810.0,0.34258274]
["bitfinex","BTCUSD",1757085273709,0.6137489,110820.0,110810.0,0.34258274]
["bitfinex","BTCUSD",1757085274133,0.6137489,110820.0,110810.0,0.18046274]
["bitfinex","BTCUSD",1757085274319,0.18563283,110820.0,110810.0,0.34258274]
["bitfinex","BTCUSD",1757085274513,0.6137489,110820.0,110810.0,0.34258274]
["bitfinex","BTCUSD",1757085275515,0.18048912,110810.0,110800.0,0.71881972]
["bitfinex","BTCUSD",1757085275718,0.85215008,110810.0,110800.0,0.10639832]
["bitfinex","BTCUSD",1757085275895,0.90063008,110810.0,110800.0,0.44902373]
["bitfinex","BTCUSD",1757085276245,0.90063008,110810.0,110800.0,0.28690373]
["bitfinex","BTCUSD",1757085276376,0.23412912,110810.0,110800.0,0.26847832]
["bitfinex","BTCUSD",1757085276582,0.90063008,110810.0,110800.0,0.06648]
["bitfinex","BTCUSD",1757085276784,0.90063008,110810.0,110800.0,0.22856]
["bitfinex","BTCUSD",1757085277357,0.90063008,110810.0,110800.0,0.06648]
["bitfinex","BTCUSD",1757085277498,0.90063008,110810.0,110800.0,0.22856]
["bitfinex","BTCUSD",1757085277709,0.90957327,110810.0,110800.0,0.22856]
["bitfinex","BTCUSD",1757085278529,0.18050541,110800.0,110790.0,0.2617594]
["bitfinex","BTCUSD",1757085278766,0.18563541,110800.0,110790.0,0.42384077]
["bitfinex","BTCUSD",1757085279561,0.18563541,110800.0,110790.0,0.26176077]
["bitfinex","BTCUSD",1757085279773,0.18572025,110800.0,110790.0,0.26276077]
["bitfinex","BTCUSD",1757085280002,0.18572025,110800.0,110790.0,0.42484077]
["bitfinex","BTCUSD",1757085280159,0.18572025,110800.0,110790.0,0.46498636]
["bitfinex","BTCUSD",1757085280354,1.10383201,110800.0,110790.0,0.08223907]
["bitfinex","BTCUSD",1757085280552,1.44383201,110800.0,110790.0,0.08223907]
["bitfinex","BTCUSD",1757085280894,1.47096091,110800.0,110790.0,0.08323907]
["bitfinex","BTCUSD",1757085281113,1.37904492,110800.0,110790.0,0.08323907]
["bitfinex","BTCUSD",1757085281300,1.28712893,110800.0,110790.0,0.08223907]
["bitfinex","BTCUSD",1757085281722,1.28712893,110800.0,110790.0,0.001]
["bitfinex","BTCUSD",1757085281854,0.94712893,110800.0,110790.0,0.001]
["bitfinex","BTCUSD",1757085282072,0.180538,110780.0,110770.0,0.08123907]
["bitfinex","BTCUSD",1757085282287,0.180538,110780.0,110770.0,0.24331907]
["bitfinex","BTCUSD",1757085282507,0.185668,110780.0,110770.0,0.46378216]
["bitfinex","BTCUSD",1757085282715,0.182538,110780.0,110770.0,0.46586216]
["bitfinex","BTCUSD",1757085283238,0.182538,110780.0,110770.0,0.28530786]
["bitfinex","BTCUSD",1757085283442,0.185668,110780.0,110770.0,0.28322786]
["bitfinex","BTCUSD",1757085283676,0.85216896,110780.0,110770.0,0.28322786]
["bitfinex","BTCUSD",1757085283876,0.85216896,110780.0,110770.0,0.12114786]
["bitfinex","BTCUSD",1757085284083,0.89900896,110780.0,110770.0,0.08223907]
["bitfinex","BTCUSD",1757085284333,0.89900896,110780.0,110770.0,0.24431907]
["bitfinex","BTCUSD",1757085284534,0.89900896,110780.0,110770.0,0.24531907]
["bitfinex","BTCUSD",1757085285294,0.232508,110780.0,110770.0,0.24531907]
["bitfinex","BTCUSD",1757085285456,0.89900896,110780.0,110770.0,0.24531907]
["bitfinex","BTCUSD",1757085285665,0.89900896,110780.0,110770.0,0.08323907]
["bitfinex","BTCUSD",1757085285854,0.89900896,110780.0,110770.0,0.24531907]
["bitfinex","BTCUSD",1757085286287,0.229378,110780.0,110770.0,0.42795337]
["bitfinex","BTCUSD",1757085286502,0.229378,110780.0,110770.0,0.24739907]
["bitfinex","BTCUSD",1757085286696,0.229378,110780.0,110770.0,0.24531907]
["bitfinex","BTCUSD",1757085286920,0.232508,110780.0,110770.0,0.24531907]
["bitfinex","BTCUSD",1757085287509,0.229378,110780.0,110770.0,0.3467143]
["bitfinex","BTCUSD",1757085287935,0.229378,110780.0,110770.0,0.16616]
["bitfinex","BTCUSD",1757085288162,0.229378,110780.0,110770.0,0.3467143]
["bitfinex","BTCUSD",1757085288471,0.229378,110780.0,110770.0,0.3447143]
["bitfinex","BTCUSD",1757085288631,0.180538,110780.0,110770.0,0.3476543]
["bitfinex","BTCUSD",1757085289063,0.20765075,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1757085289260,0.54965075,110790.0,110780.0,0.00208]
["bitfinex","BTCUSD",1757085289429,0.180538,110780.0,110770.0,0.16208]
["bitfinex","BTCUSD",1757085289627,0.1805543,110770.0,110760.0,0.22484669]
["bitfinex","BTCUSD",1757085289828,0.1825543,110770.0,110760.0,0.22398669]
["bitfinex","BTCUSD",1757085290015,0.002,110770.0,110760.0,0.38602669]
["bitfinex","BTCUSD",1757085290219,0.180538,110780.0,110760.0,0.38896669]
["bitfinex","BTCUSD",1757085290442,0.1805543,110770.0,110760.0,0.38896669]
["bitfinex","BTCUSD",1757085290957,0.1803543,110770.0,110760.0,0.38896669]
["bitfinex","BTCUSD",1757085291160,0.1703543,110770.0,110760.0,0.38896669]
["bitfinex","BTCUSD",1757085291481,0.180538,110780.0,110760.0,0.38896669]
["bitfinex","BTCUSD",1757085291683,0.180538,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1757085291840,0.182538,110780.0,110770.0,0.1826343]
["bitfinex","BTCUSD",1757085292050,0.182538,110780.0,110770.0,0.00208]
["bitfinex","BTCUSD",1757085292248,0.182538,110780.0,110770.0,0.1826343]
["bitfinex","BTCUSD",1757085292701,0.002,110780.0,110770.0,0.1826343]
["bitfinex","BTCUSD",1757085292876,0.182538,110780.0,110770.0,0.1826343]
["bitfinex","BTCUSD",1757085293050,0.182538,110780.0,110770.0,0.00208]
["bitfinex","BTCUSD",1757085293248,0.185668,110780.0,110760.0,0.38688669]
["bitfinex","BTCUSD",1757085293485,0.180538,110780.0,110770.0,0.18783122]
["bitfinex","BTCUSD",1757085293757,0.1805706,110760.0,110750.0,0.08417907]
["bitfinex","BTCUSD",1757085293948,0.17172412,110760.0,110750.0,0.4282033]
["bitfinex","BTCUSD",1757085294248,0.17172412,110760.0,110750.0,0.24535907]
["bitfinex","BTCUSD",1757085294455,0.17485412,110760.0,110750.0,0.08123907]
["bitfinex","BTCUSD",1757085294634,0.84135508,110760.0,110750.0,0.24327907]
["bitfinex","BTCUSD",1757085294805,0.17485412,110760.0,110750.0,0.24327907]
["bitfinex","BTCUSD",1757085295006,0.1749389,110760.0,110750.0,0.24327907]
["bitfinex","BTCUSD",1757085295277,0.1749389,110760.0,110750.0,0.42386597]
["bitfinex","BTCUSD",1757085295459,0.1749389,110760.0,110750.0,0.08123907]
["bitfinex","BTCUSD",1757085295659,0.1749389,110760.0,110750.0,0.42482597]
["bitfinex","BTCUSD",1757085296013,0.1749389,110760.0,110750.0,0.42382597]
["bitfinex","BTCUSD",1757085296218,0.1718089,110760.0,110750.0,0.42590597]
["bitfinex","BTCUSD",1757085296831,0.1718089,110760.0,110750.0,0.24323907]
["bitfinex","BTCUSD",1757085297009,0.1749389,110760.0,110750.0,0.24323907]
["bitfinex","BTCUSD",1757085297423,0.88827986,110760.0,110750.0,0.24323907]
["bitfinex","BTCUSD",1757085298491,0.2186489,110760.0,110750.0,0.42590597]
["bitfinex","BTCUSD",1757085298653,8.478e-05,110760.0,110750.0,0.42884597]
["bitfinex","BTCUSD",1757085299311,8.478e-05,110760.0,110750.0,0.52076196]
["bitfinex","BTCUSD",1757085300404,8.478e-05,110760.0,110750.0,1.18726292]
["bitfinex","BTCUSD",1757085300790,8.478e-05,110760.0,110750.0,0.52076196]
["bitfinex","BTCUSD",1757085301664,8.478e-05,110760.0,110750.0,0.52176196]
["bitfinex","BTCUSD",1757085302017,8.478e-05,110760.0,110750.0,0.52076196]
["bitfinex","BTCUSD",1757085302404,8.478e-05,110760.0,110750.0,1.18826292]
["bitfinex","BTCUSD",1757085302609,8.478e-05,110760.0,110750.0,1.19026292]
["bitfinex","BTCUSD",1757085302834,8.478e-05,110760.0,110750.0,1.18926292]
["bitfinex","BTCUSD",1757085303279,8.478e-05,110760.0,110750.0,0.52476196]
["bitfinex","BTCUSD",1757085303813,1.96e-06,110760.0,110750.0,0.52476196]
["bitfinex","BTCUSD",1757085305252,0.16996469,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1757085305477,0.63266896,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1757085305618,0.63466896,110780.0,110770.0,0.3425143]
["bitfinex","BTCUSD",1757085306101,0.63466896,110780.0,110770.0,0.16196]
["bitfinex","BTCUSD",1757085306433,0.1805543,110770.0,110760.0,0.00014109]
["bitfinex","BTCUSD",1757085306642,0.1805543,110770.0,110760.0,0.34367169]
["bitfinex","BTCUSD",1757085306838,0.00214,110770.0,110760.0,0.34571169]
["bitfinex","BTCUSD",1757085307190,1.34795992,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1757085307348,0.68065896,110780.0,110770.0,0.1825943]
["bitfinex","BTCUSD",1757085307568,0.449,110780.0,110770.0,0.27451029]
["bitfinex","BTCUSD",1757085307751,0.02712773,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1757085307953,0.1804918,110810.0,110790.0,0.18050556]
["bitfinex","BTCUSD",1757085308148,0.1834318,110810.0,110800.0,0.16192]
["bitfinex","BTCUSD",1757085308344,0.18050541,110800.0,110790.0,0.18050556]
["bitfinex","BTCUSD",1757085308545,0.84993276,110810.0,110790.0,0.34446556]
["bitfinex","BTCUSD",1757085308750,0.18342912,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1757085308967,0.88316143,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1757085308968,0.20760285,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1757085309217,0.18556025,110820.0,110810.0,0.16192]
["bitfinex","BTCUSD",1757085309390,0.18603068,110820.0,110810.0,0.16192]
["bitfinex","BTCUSD",1757085309686,0.00261043,110820.0,110810.0,0.34240912]
["bitfinex","BTCUSD",1757085310022,0.18602326,110820.0,110810.0,0.34240912]
["bitfinex","BTCUSD",1757085310433,0.18902326,110820.0,110810.0,0.34240912]
["bitfinex","BTCUSD",1757085310768,0.19102326,110820.0,110810.0,0.34240912]
["bitfinex","BTCUSD",1757085311381,0.18808326,110820.0,110810.0,0.34240912]
["bitfinex","BTCUSD",1757085311597,0.18808326,110820.0,110810.0,0.34444912]
["bitfinex","BTCUSD",1757085311938,0.19102326,110820.0,110810.0,0.34240912]
["bitfinex","BTCUSD",1757085312150,0.18048912,110810.0,110800.0,0.04097961]
["bitfinex","BTCUSD",1757085312443,0.00214,110810.0,110800.0,0.34442541]
["bitfinex","BTCUSD",1757085312643,0.18262912,110810.0,110800.0,0.34442541]
["bitfinex","BTCUSD",1757085313338,0.00214,110810.0,110800.0,0.34442541]
["bitfinex","BTCUSD",1757085313544,0.00314,110810.0,110800.0,0.34442541]
["bitfinex","BTCUSD",1757085313662,0.18362912,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1757085313865,0.18656912,110810.0,110790.0,0.18375556]
["bitfinex","BTCUSD",1757085314063,0.84994637,110800.0,110780.0,0.25954323]
["bitfinex","BTCUSD",1757085314262,0.18264541,110800.0,110790.0,0.3444417]
["bitfinex","BTCUSD",1757085314522,0.18264541,110800.0,110790.0,0.00204]
["bitfinex","BTCUSD",1757085314821,0.1805217,110790.0,110780.0,0.33897399]
["bitfinex","BTCUSD",1757085314999,0.1826617,110790.0,110780.0,0.50285399]
["bitfinex","BTCUSD",1757085315362,0.1826617,110790.0,110780.0,0.16047599]
["bitfinex","BTCUSD",1757085315583,0.1826617,110790.0,110780.0,0.06856]
["bitfinex","BTCUSD",1757085315799,0.1826617,110790.0,110780.0,0.410938]
["bitfinex","BTCUSD",1757085316105,0.00214,110790.0,110780.0,0.410938]
["bitfinex","BTCUSD",1757085316356,0.00214,110790.0,110780.0,0.249098]
["bitfinex","BTCUSD",1757085316694,0.1826617,110790.0,110780.0,0.410938]
["bitfinex","BTCUSD",1757085316897,0.1856017,110790.0,110780.0,0.06752]
["bitfinex","BTCUSD",1757085317086,0.85210266,110790.0,110780.0,0.22936]
["bitfinex","BTCUSD",1757085317209,0.00214,110790.0,110780.0,0.411938]
["bitfinex","BTCUSD",1757085317414,0.1826617,110790.0,110780.0,0.411938]
["bitfinex","BTCUSD",1757085317815,0.1856017,110790.0,110780.0,0.06752]
["bitfinex","BTCUSD",1757085318016,0.1856017,110790.0,110780.0,0.410898]
["bitfinex","BTCUSD",1757085318269,0.1856017,110790.0,110780.0,0.06852]
["bitfinex","BTCUSD",1757085318471,0.1856017,110790.0,110780.0,0.409898]
["bitfinex","BTCUSD",1757085318674,0.1856017,110790.0,110780.0,0.22836]
["bitfinex","BTCUSD",1757085319679,0.00608,110790.0,110780.0,0.408898]
["bitfinex","BTCUSD",1757085319998,0.1836617,110790.0,110780.0,0.410938]
["bitfinex","BTCUSD",1757085320402,0.1836617,110790.0,110780.0,0.2304]
["bitfinex","BTCUSD",1757085320584,0.1866017,110790.0,110780.0,0.22836]
["bitfinex","BTCUSD",1757085320986,0.1866017,110790.0,110780.0,0.408898]
["bitfinex","BTCUSD",1757085321515,0.1886017,110790.0,110780.0,0.22836]
["bitfinex","BTCUSD",1757085321819,0.1886017,110790.0,110780.0,0.408898]
["bitfinex","BTCUSD",1757085322619,0.1886017,110790.0,110780.0,0.22836]
["bitfinex","BTCUSD",1757085322818,0.1886017,110790.0,110780.0,0.22832]
["bitfinex","BTCUSD",1757085323024,0.90408266,110790.0,110780.0,0.22832]
["bitfinex","BTCUSD",1757085323258,0.90408266,110790.0,110780.0,0.06652]
["bitfinex","BTCUSD",1757085323461,0.92502148,110790.0,110780.0,0.06652]
["bitfinex","BTCUSD",1757085323688,0.92502148,110790.0,110780.0,0.22828]
["bitfinex","BTCUSD",1757085323958,0.180538,110780.0,110770.0,0.04156827]
["bitfinex","BTCUSD",1757085324164,0.84703896,110780.0,110770.0,0.20332827]
["bitfinex","BTCUSD",1757085324392,0.910298,110780.0,110770.0,0.16176]
["bitfinex","BTCUSD",1757085324610,0.25282394,110780.0,110770.0,0.16176]
["bitfinex","BTCUSD",1757085324814,0.9193249,110780.0,110770.0,0.16176]
["bitfinex","BTCUSD",1757085324989,0.234598,110780.0,110770.0,0.3423143]
["bitfinex","BTCUSD",1757085325243,0.234598,110780.0,110770.0,0.16190109]
["bitfinex","BTCUSD",1757085325864,0.90109896,110780.0,110770.0,0.16190109]
["bitfinex","BTCUSD",1757085327380,0.90109896,110780.0,110770.0,0.16190109]
["bitfinex","BTCUSD",1757085327601,0.234598,110780.0,110770.0,0.34245539]
["bitfinex","BTCUSD",1757085327836,0.05406,110780.0,110770.0,0.34245539]
["bitfinex","BTCUSD",1757085328041,0.05112,110780.0,110770.0,0.34449539]
["bitfinex","BTCUSD",1757085328253,0.231658,110780.0,110770.0,0.34449539]
["bitfinex","BTCUSD",1757085328609,0.235598,110780.0,110770.0,0.34245539]
["bitfinex","BTCUSD",1757085328817,0.234658,110780.0,110770.0,0.34449539]
["bitfinex","BTCUSD",1757085329129,0.183538,110780.0,110770.0,0.34449539]
["bitfinex","BTCUSD",1757085329553,0.185678,110780.0,110770.0,0.34449539]
["bitfinex","BTCUSD",1757085329857,0.003,110780.0,110770.0,1.10616234]
["bitfinex","BTCUSD",1757085331034,0.003,110780.0,110770.0,0.43966138]
["bitfinex","BTCUSD",1757085331499,0.003,110780.0,110770.0,1.10616234]
["bitfinex","BTCUSD",1757085332146,0.002,110780.0,110770.0,1.10616234]
["bitfinex","BTCUSD",1757085332355,0.1805217,110790.0,110780.0,0.18052287]
["bitfinex","BTCUSD",1757085332556,0.1856017,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1757085332725,0.1856017,110790.0,110780.0,0.16172]
["bitfinex","BTCUSD",1757085333041,0.1856017,110790.0,110780.0,0.342258]
["bitfinex","BTCUSD",1757085333936,0.1856017,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1757085334152,0.1856017,110790.0,110780.0,0.342258]
["bitfinex","BTCUSD",1757085334351,0.180538,110780.0,110770.0,0.00014109]
["bitfinex","BTCUSD",1757085334726,0.90108266,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1757085334842,0.2345817,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1757085335056,0.180538,110780.0,110770.0,0.34241539]
["bitfinex","BTCUSD",1757085335260,0.2324417,110790.0,110770.0,0.34770539]
["bitfinex","BTCUSD",1757085335474,0.00214,110780.0,110770.0,0.34770539]
["bitfinex","BTCUSD",1757085336003,0.00214,110780.0,110770.0,0.18273539]
["bitfinex","BTCUSD",1757085336200,0.182678,110780.0,110770.0,0.34545539]
["bitfinex","BTCUSD",1757085336565,0.00214,110780.0,110770.0,0.34545539]
["bitfinex","BTCUSD",1757085336759,0.00214,110780.0,110770.0,0.18373539]
["bitfinex","BTCUSD",1757085336760,0.182678,110780.0,110770.0,0.18373539]
["bitfinex","BTCUSD",1757085337178,0.182678,110780.0,110770.0,0.34541539]
["bitfinex","BTCUSD",1757085337738,0.00214,110780.0,110770.0,0.34641539]
["bitfinex","BTCUSD",1757085337897,0.182678,110780.0,110770.0,0.18473539]
["bitfinex","BTCUSD",1757085338476,0.61415075,110780.0,110770.0,0.16382109]
["bitfinex","BTCUSD",1757085338886,0.61415075,110780.0,110770.0,0.00214109]
["bitfinex","BTCUSD",1757085339110,0.00214,110780.0,110770.0,0.18473539]
["bitfinex","BTCUSD",1757085339314,0.2325217,110790.0,110770.0,0.34838539]
["bitfinex","BTCUSD",1757085339553,0.2325217,110790.0,110770.0,0.18570539]
["bitfinex","BTCUSD",1757085339763,0.04898,110790.0,110780.0,0.342218]
["bitfinex","BTCUSD",1757085339973,0.22881538,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1757085339974,0.02712704,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1757085340152,0.1804899,110810.0,110790.0,0.1855317]
["bitfinex","BTCUSD",1757085340303,0.1835099,110810.0,110800.0,0.16168]
["bitfinex","BTCUSD",1757085340499,0.2335726,110810.0,110800.0,0.16168]
["bitfinex","BTCUSD",1757085340768,0.2799526,110810.0,110800.0,0.16168]
["bitfinex","BTCUSD",1757085341111,0.28887425,110810.0,110800.0,0.16168]
["bitfinex","BTCUSD",1757085342644,0.29087425,110810.0,110800.0,0.16168]
["bitfinex","BTCUSD",1757085342881,0.18050541,110800.0,110780.0,0.1895649]
["bitfinex","BTCUSD",1757085343059,0.18352541,110800.0,110790.0,0.16164]
["bitfinex","BTCUSD",1757085343257,0.18050541,110800.0,110790.0,0.3442017]
["bitfinex","BTCUSD",1757085343465,0.2948787,110810.0,110790.0,0.3471717]
["bitfinex","BTCUSD",1757085343666,0.2958787,110810.0,110790.0,0.3471717]
["bitfinex","BTCUSD",1757085343862,0.2958787,110810.0,110790.0,0.38815094]
["bitfinex","BTCUSD",1757085344069,0.18050541,110800.0,110790.0,0.38815094]
["bitfinex","BTCUSD",1757085344276,0.03012388,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1757085344482,0.03012388,110810.0,110800.0,0.70588415]
["bitfinex","BTCUSD",1757085344888,0.03012388,110810.0,110800.0,1.04588415]
["bitfinex","BTCUSD",1757085344889,0.003,110810.0,110800.0,1.04588415]
["bitfinex","BTCUSD",1757085345106,0.21257228,110840.0,110820.0,0.18045757]
["bitfinex","BTCUSD",1757085345339,0.21457228,110840.0,110830.0,0.34413655]
["bitfinex","BTCUSD",1757085345574,0.21457228,110840.0,110830.0,0.16368]
["bitfinex","BTCUSD",1757085345937,0.21759228,110840.0,110830.0,0.16164]
["bitfinex","BTCUSD",1757085346186,0.21759228,110840.0,110830.0,0.34209655]
["bitfinex","BTCUSD",1757085346397,0.21806271,110840.0,110830.0,0.34209655]
["bitfinex","BTCUSD",1757085346638,0.23798153,110840.0,110830.0,0.34209655]
["bitfinex","BTCUSD",1757085346804,0.23598153,110840.0,110830.0,0.34413655]
["bitfinex","BTCUSD",1757085346999,0.23698153,110840.0,110830.0,0.34413655]
["bitfinex","BTCUSD",1757085347479,0.20484962,110840.0,110830.0,0.34413655]
["bitfinex","BTCUSD",1757085347656,0.00147043,110840.0,110830.0,0.34710655]
["bitfinex","BTCUSD",1757085348095,0.1869307,110840.0,110830.0,0.04022459]
["bitfinex","BTCUSD",1757085348303,0.61538345,110840.0,110830.0,0.20182459]
["bitfinex","BTCUSD",1757085348503,0.61538345,110840.0,110830.0,0.34205655]
["bitfinex","BTCUSD",1757085348719,0.1839107,110840.0,110830.0,0.34409655]
["bitfinex","BTCUSD",1757085348930,0.1839107,110840.0,110830.0,0.00204]
["bitfinex","BTCUSD",1757085349147,0.1839107,110840.0,110830.0,0.34405655]
["bitfinex","BTCUSD",1757085349318,0.1849107,110840.0,110830.0,0.34405655]
["bitfinex","BTCUSD",1757085349504,0.1849107,110840.0,110830.0,0.00204]
["bitfinex","BTCUSD",1757085349725,0.1829107,110840.0,110830.0,0.16256]
["bitfinex","BTCUSD",1757085349933,0.1859307,110840.0,110830.0,0.16256]
["bitfinex","BTCUSD",1757085350137,0.66176345,110840.0,110830.0,0.16256]
["bitfinex","BTCUSD",1757085350618,0.68270227,110840.0,110830.0,0.16256]
["bitfinex","BTCUSD",1757085351807,0.65874345,110840.0,110830.0,0.34505655]
["bitfinex","BTCUSD",1757085352010,0.00147043,110840.0,110830.0,0.34802655]
["bitfinex","BTCUSD",1757085352885,0.00147043,110840.0,110830.0,0.41450655]
["bitfinex","BTCUSD",1757085353304,0.00147043,110840.0,110830.0,0.50642254]
["bitfinex","BTCUSD",1757085355834,0.00147043,110840.0,110830.0,0.34486254]
["bitfinex","BTCUSD",1757085356052,0.00147043,110840.0,110830.0,0.50634254]
["bitfinex","BTCUSD",1757085358095,0.00147043,110840.0,110830.0,0.93479529]
["bitfinex","BTCUSD",1757085358723,0.00147043,110840.0,110830.0,1.33479529]
["bitfinex","BTCUSD",1757085359128,0.00147043,110840.0,110830.0,0.93479529]
["bitfinex","BTCUSD",1757085359544,1e-08,110840.0,110830.0,1.67479529]
["bitfinex","BTCUSD",1757085359721,1e-08,110840.0,110830.0,1.92107529]
["bitfinex","BTCUSD",1757085360235,1e-08,110840.0,110830.0,1.72468916]
["bitfinex","BTCUSD",1757085360575,1e-08,110840.0,110830.0,1.45406254]
["bitfinex","BTCUSD",1757085361067,1e-08,110840.0,110830.0,1.88251529]
["bitfinex","BTCUSD",1757085361423,1e-08,110840.0,110830.0,1.88147529]
["bitfinex","BTCUSD",1757085361631,0.0002,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1757085361880,0.00034106,110850.0,110840.0,0.27532626]
["bitfinex","BTCUSD",1757085362209,0.00034106,110850.0,110840.0,0.67736626]
["bitfinex","BTCUSD",1757085362451,0.00034106,110850.0,110840.0,1.10581901]
["bitfinex","BTCUSD",1757085363655,0.00034106,110850.0,110840.0,1.26721901]
["bitfinex","BTCUSD",1757085363912,0.00034106,110850.0,110840.0,1.60721901]
["bitfinex","BTCUSD",1757085364158,0.00034106,110850.0,110840.0,1.17876626]
["bitfinex","BTCUSD",1757085364375,0.00034106,110850.0,110840.0,1.01736626]
["bitfinex","BTCUSD",1757085364577,0.00034106,110850.0,110840.0,1.18072626]
["bitfinex","BTCUSD",1757085365013,0.00034106,110850.0,110840.0,1.18272626]
["bitfinex","BTCUSD",1757085365398,0.00034106,110850.0,110840.0,1.61117901]
["bitfinex","BTCUSD",1757085365701,0.00034106,110850.0,110840.0,1.18272626]
["bitfinex","BTCUSD",1757085366126,0.00034106,110850.0,110840.0,1.02136626]
["bitfinex","BTCUSD",1757085366288,0.00034106,110850.0,110840.0,1.18272626]
["bitfinex","BTCUSD",1757085366492,0.00034106,110850.0,110840.0,1.61117901]
["bitfinex","BTCUSD",1757085367090,0.00034106,110850.0,110840.0,1.18272626]
["bitfinex","BTCUSD",1757085367291,0.00034106,110850.0,110840.0,1.61117901]
["bitfinex","BTCUSD",1757085368493,0.00034106,110850.0,110840.0,1.18272626]
["bitfinex","BTCUSD",1757085369105,0.00034106,110850.0,110840.0,1.61117901]
["bitfinex","BTCUSD",1757085369375,0.00034106,110850.0,110840.0,1.02136626]
["bitfinex","BTCUSD",1757085369586,0.00034106,110850.0,110840.0,1.18268626]
["bitfinex","BTCUSD",1757085370193,0.00034106,110850.0,110840.0,1.61113901]
["bitfinex","BTCUSD",1757085370586,0.00034106,110850.0,110840.0,1.18268626]
["bitfinex","BTCUSD",1757085370765,0.00034106,110850.0,110840.0,1.61113901]
["bitfinex","BTCUSD",1757085372681,0.00034106,110850.0,110840.0,2.03959176]
["bitfinex","BTCUSD",1757085373014,0.00034106,110850.0,110840.0,1.61113901]
["bitfinex","BTCUSD",1757085374835,0.00034106,110850.0,110840.0,1.44981901]
["bitfinex","BTCUSD",1757085375068,0.00034106,110850.0,110840.0,1.61105901]
["bitfinex","BTCUSD",1757085375266,0.00034106,110850.0,110840.0,1.44981901]
["bitfinex","BTCUSD",1757085375480,0.00034106,110850.0,110840.0,1.18260626]
["bitfinex","BTCUSD",1757085375845,0.00034106,110850.0,110840.0,1.61105901]
["bitfinex","BTCUSD",1757085376578,0.00034106,110850.0,110840.0,2.03951176]
["bitfinex","BTCUSD",1757085377006,0.00034106,110850.0,110840.0,1.18260626]
["bitfinex","BTCUSD",1757085377206,0.00034106,110850.0,110840.0,1.61105901]
["bitfinex","BTCUSD",1757085377999,0.00034106,110850.0,110840.0,1.18260626]
["bitfinex","BTCUSD",1757085378216,0.19274544,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1757085378582,0.00321,110870.0,110860.0,0.18040753]
["bitfinex","BTCUSD",1757085378790,0.66678819,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1757085378997,0.66881819,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1757085379419,0.22813624,110880.0,110870.0,0.18242144]
["bitfinex","BTCUSD",1757085379632,0.04876106,110880.0,110870.0,0.2230379]
["bitfinex","BTCUSD",1757085379863,0.22913624,110880.0,110870.0,0.2230379]
["bitfinex","BTCUSD",1757085380078,0.23234624,110880.0,110870.0,0.04061646]
["bitfinex","BTCUSD",1757085380288,0.18040772,110860.0,110840.0,0.27435465]
["bitfinex","BTCUSD",1757085380487,0.00203,110850.0,110840.0,0.27638465]
["bitfinex","BTCUSD",1757085380794,0.22920772,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1757085380928,0.65929047,110860.0,110840.0,0.34363866]
["bitfinex","BTCUSD",1757085381153,0.23083772,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1757085381353,0.23083772,110860.0,110850.0,0.22171027]
["bitfinex","BTCUSD",1757085381556,0.65929047,110860.0,110850.0,0.04128628]
["bitfinex","BTCUSD",1757085381761,0.18042399,110850.0,110840.0,0.18443866]
["bitfinex","BTCUSD",1757085381977,0.18042399,110850.0,110840.0,0.34564027]
["bitfinex","BTCUSD",1757085382178,0.18245399,110850.0,110840.0,0.34564027]
["bitfinex","BTCUSD",1757085382389,0.61090674,110850.0,110840.0,0.1632]
["bitfinex","BTCUSD",1757085382591,0.00203,110850.0,110840.0,0.34567027]
["bitfinex","BTCUSD",1757085383026,0.02093882,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1757085383226,0.02053882,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1757085383441,0.04559,110870.0,110850.0,0.18548399]
["bitfinex","BTCUSD",1757085383653,0.6544354,110870.0,110860.0,0.1612]
["bitfinex","BTCUSD",1757085383889,0.18040772,110860.0,110840.0,0.18946228]
["bitfinex","BTCUSD",1757085384102,0.00203,110850.0,110840.0,0.28643827]
["bitfinex","BTCUSD",1757085384293,0.18040772,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1757085384522,0.18243772,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1757085384736,0.18243772,110860.0,110850.0,0.18245399]
["bitfinex","BTCUSD",1757085385153,0.18243772,110860.0,110850.0,0.22176717]
["bitfinex","BTCUSD",1757085385351,0.00203,110860.0,110850.0,0.22379717]
["bitfinex","BTCUSD",1757085385564,0.04559,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1757085385777,0.22801144,110870.0,110860.0,0.1612]
["bitfinex","BTCUSD",1757085386157,0.68061301,110870.0,110860.0,0.1612]
["bitfinex","BTCUSD",1757085386366,0.25216026,110870.0,110860.0,0.1612]
["bitfinex","BTCUSD",1757085386578,0.68061301,110870.0,110860.0,0.1612]
["bitfinex","BTCUSD",1757085387025,0.68561301,110870.0,110860.0,0.1612]
["bitfinex","BTCUSD",1757085387229,0.25716026,110870.0,110860.0,0.1612]
["bitfinex","BTCUSD",1757085387457,0.18040772,110860.0,110850.0,0.22176714]
["bitfinex","BTCUSD",1757085387662,0.18564772,110860.0,110850.0,0.38296714]
["bitfinex","BTCUSD",1757085388048,0.18564772,110860.0,110850.0,0.38292714]
["bitfinex","BTCUSD",1757085388655,0.18343772,110860.0,110850.0,0.38495714]
["bitfinex","BTCUSD",1757085388866,0.18343772,110860.0,110850.0,0.38292714]
["bitfinex","BTCUSD",1757085389406,0.18343772,110860.0,110850.0,0.38495714]
["bitfinex","BTCUSD",1757085389583,0.18664772,110860.0,110850.0,0.38292714]
["bitfinex","BTCUSD",1757085389730,0.18664772,110860.0,110850.0,0.38495714]
["bitfinex","BTCUSD",1757085389731,0.00303,110860.0,110850.0,0.38495714]
["bitfinex","BTCUSD",1757085389940,0.18664772,110860.0,110850.0,0.38292714]
["bitfinex","BTCUSD",1757085390140,0.23223772,110860.0,110850.0,0.20250318]
["bitfinex","BTCUSD",1757085390342,0.18042399,110850.0,110830.0,0.25595937]
["bitfinex","BTCUSD",1757085390545,0.18042399,110850.0,110830.0,0.06662106]
["bitfinex","BTCUSD",1757085390546,0.18247027,110840.0,110830.0,0.06662106]
["bitfinex","BTCUSD",1757085390766,0.61092302,110840.0,110830.0,0.40823761]
["bitfinex","BTCUSD",1757085390984,0.61413302,110840.0,110830.0,0.40823761]
["bitfinex","BTCUSD",1757085391209,0.22806027,110840.0,110830.0,0.06865106]
["bitfinex","BTCUSD",1757085391406,0.65972302,110840.0,110830.0,0.40823761]
["bitfinex","BTCUSD",1757085391603,0.23127027,110840.0,110830.0,0.40823761]
["bitfinex","BTCUSD",1757085391778,0.23127027,110840.0,110830.0,0.06662106]
["bitfinex","BTCUSD",1757085391779,0.68066184,110840.0,110830.0,0.06662106]
["bitfinex","BTCUSD",1757085392206,0.68066184,110840.0,110830.0,0.22778106]
["bitfinex","BTCUSD",1757085392456,0.68066184,110840.0,110830.0,0.22878106]
["bitfinex","BTCUSD",1757085392642,0.68066184,110840.0,110830.0,0.06862106]
["bitfinex","BTCUSD",1757085392811,0.68066184,110840.0,110830.0,0.22978106]
["bitfinex","BTCUSD",1757085393011,0.68980225,110840.0,110830.0,0.06862106]
["bitfinex","BTCUSD",1757085393212,0.2613495,110840.0,110830.0,0.22878106]
["bitfinex","BTCUSD",1757085393417,0.68980225,110840.0,110830.0,0.40923761]
["bitfinex","BTCUSD",1757085393785,0.2613495,110840.0,110830.0,0.40923761]
["bitfinex","BTCUSD",1757085393962,0.18042399,110850.0,110830.0,0.41429761]
["bitfinex","BTCUSD",1757085394161,0.61784001,110850.0,110830.0,0.41429137]
["bitfinex","BTCUSD",1757085394392,0.61784001,110850.0,110830.0,0.41329137]
["bitfinex","BTCUSD",1757085394592,0.001,110840.0,110830.0,0.41329137]
["bitfinex","BTCUSD",1757085395092,0.62109085,110860.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1757085395293,0.22162104,110860.0,110850.0,0.34361399]
["bitfinex","BTCUSD",1757085395644,0.18042399,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1757085395850,0.18245399,110850.0,110840.0,0.34363027]
["bitfinex","BTCUSD",1757085396038,0.18566399,110850.0,110840.0,0.34160027]
["bitfinex","BTCUSD",1757085396826,0.18145399,110850.0,110840.0,0.34160027]
["bitfinex","BTCUSD",1757085397099,0.18445399,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1757085397315,0.22552399,110850.0,110840.0,0.34359027]
["bitfinex","BTCUSD",1757085397754,0.21057066,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1757085397970,0.21357066,110860.0,110840.0,0.34160027]
["bitfinex","BTCUSD",1757085398194,0.005,110850.0,110840.0,0.34160027]
["bitfinex","BTCUSD",1757085398388,0.005,110850.0,110840.0,0.34454027]
["bitfinex","BTCUSD",1757085398615,0.18744399,110850.0,110840.0,0.34160027]
["bitfinex","BTCUSD",1757085398773,0.005,110850.0,110840.0,0.34653027]
["bitfinex","BTCUSD",1757085399185,0.003,110850.0,110840.0,0.18537027]
["bitfinex","BTCUSD",1757085399414,0.003,110850.0,110840.0,0.34653027]
["bitfinex","BTCUSD",1757085400855,0.003,110850.0,110840.0,0.77844626]
["bitfinex","BTCUSD",1757085401305,0.005,110850.0,110840.0,0.77844626]
["bitfinex","BTCUSD",1757085401886,0.003,110850.0,110840.0,0.77844626]
["bitfinex","BTCUSD",1757085402087,0.20133107,110870.0,110860.0,0.18039843]
["bitfinex","BTCUSD",1757085402288,0.63853499,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1757085402487,0.45116106,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1757085402740,0.65247506,110880.0,110870.0,0.18238144]
["bitfinex","BTCUSD",1757085404131,0.65247506,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1757085404347,0.65547506,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1757085404486,0.65547506,110880.0,110860.0,0.34449843]
["bitfinex","BTCUSD",1757085404705,0.65547506,110880.0,110870.0,0.16116]
["bitfinex","BTCUSD",1757085404932,0.69954506,110880.0,110870.0,0.34155144]
["bitfinex","BTCUSD",1757085405136,0.69954506,110880.0,110870.0,0.16116]
["bitfinex","BTCUSD",1757085405543,0.18039144,110870.0,110850.0,0.19236309]
["bitfinex","BTCUSD",1757085405768,0.00202,110860.0,110850.0,0.62332908]
["bitfinex","BTCUSD",1757085405897,0.18242772,110860.0,110850.0,0.22013964]
["bitfinex","BTCUSD",1757085406092,0.18242772,110860.0,110850.0,0.38129964]
["bitfinex","BTCUSD",1757085406389,0.18040772,110860.0,110850.0,0.38622964]
["bitfinex","BTCUSD",1757085406581,0.18542772,110860.0,110850.0,0.38128173]
["bitfinex","BTCUSD",1757085406983,0.00202,110860.0,110850.0,0.38327173]
["bitfinex","BTCUSD",1757085407278,0.02093882,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1757085407486,0.18039144,110870.0,110860.0,0.18239772]
["bitfinex","BTCUSD",1757085407691,0.64353499,110880.0,110860.0,0.18533772]
["bitfinex","BTCUSD",1757085407907,0.65545506,110880.0,110870.0,0.34151144]
["bitfinex","BTCUSD",1757085408106,0.65747506,110880.0,110870.0,0.34151144]
["bitfinex","BTCUSD",1757085408339,0.65447506,110880.0,110870.0,0.34151144]
["bitfinex","BTCUSD",1757085408535,0.65447506,110880.0,110870.0,0.34644144]
["bitfinex","BTCUSD",1757085408536,0.45114106,110880.0,110870.0,0.34644144]
["bitfinex","BTCUSD",1757085408664,0.44914106,110880.0,110870.0,0.41288144]
["bitfinex","BTCUSD",1757085409474,0.45014106,110880.0,110870.0,0.42186318]
["bitfinex","BTCUSD",1757085410301,0.00314106,110880.0,110870.0,0.51377917]
["bitfinex","BTCUSD",1757085410507,0.00314106,110880.0,110870.0,1.35866482]
["bitfinex","BTCUSD",1757085410674,0.00314106,110880.0,110870.0,1.51978482]
["bitfinex","BTCUSD",1757085411285,0.00314106,110880.0,110870.0,1.71978482]
["bitfinex","BTCUSD",1757085411505,6.999e-05,110880.0,110870.0,1.35866482]
["bitfinex","BTCUSD",1757085411799,6.999e-05,110880.0,110870.0,0.85377917]
["bitfinex","BTCUSD",1757085412227,0.0002,110890.0,110880.0,0.52037518]
["bitfinex","BTCUSD",1757085412458,0.00034093,110890.0,110880.0,0.61523117]
["bitfinex","BTCUSD",1757085412790,0.00034093,110890.0,110880.0,0.61722117]
["bitfinex","BTCUSD",1757085414415,0.00034093,110890.0,110880.0,0.61922117]
["bitfinex","BTCUSD",1757085414593,0.00034093,110890.0,110880.0,0.66007776]
["bitfinex","BTCUSD",1757085415423,0.00034093,110890.0,110880.0,1.32608341]
["bitfinex","BTCUSD",1757085416172,0.00034093,110890.0,110880.0,1.06007776]
["bitfinex","BTCUSD",1757085417686,0.00034093,110890.0,110880.0,1.22115776]
["bitfinex","BTCUSD",1757085418312,0.00034093,110890.0,110880.0,1.06007776]
["bitfinex","BTCUSD",1757085418518,0.00034093,110890.0,110880.0,0.66007776]
["bitfinex","BTCUSD",1757085418722,0.18271984,110890.0,110880.0,0.31713776]
["bitfinex","BTCUSD",1757085418947,0.18571984,110890.0,110880.0,0.20389659]
["bitfinex","BTCUSD",1757085419214,0.22978984,110890.0,110880.0,0.38427177]
["bitfinex","BTCUSD",1757085419434,0.22978984,110890.0,110880.0,0.20389659]
["bitfinex","BTCUSD",1757085419809,0.00034093,110890.0,110880.0,0.38920177]
["bitfinex","BTCUSD",1757085420017,0.00034093,110890.0,110880.0,0.38820177]
["bitfinex","BTCUSD",1757085420228,0.00034093,110890.0,110880.0,0.48011776]
["bitfinex","BTCUSD",1757085420449,0.00034093,110890.0,110880.0,0.31613776]
["bitfinex","BTCUSD",1757085420658,0.18271984,110890.0,110880.0,0.47518776]
["bitfinex","BTCUSD",1757085421072,0.00034093,110890.0,110880.0,0.48011776]
["bitfinex","BTCUSD",1757085421279,0.00034093,110890.0,110880.0,0.13770258]
["bitfinex","BTCUSD",1757085421481,0.18271984,110890.0,110880.0,0.20189659]
["bitfinex","BTCUSD",1757085421692,0.18571984,110890.0,110880.0,0.38427177]
["bitfinex","BTCUSD",1757085421891,0.22978984,110890.0,110880.0,0.04285659]
["bitfinex","BTCUSD",1757085422169,0.25072866,110890.0,110880.0,0.20389659]
["bitfinex","BTCUSD",1757085422412,0.92575238,110890.0,110880.0,0.20389659]
["bitfinex","BTCUSD",1757085422625,0.25974673,110890.0,110880.0,0.20389659]
["bitfinex","BTCUSD",1757085422778,0.92575238,110890.0,110880.0,0.20389659]
["bitfinex","BTCUSD",1757085422980,0.25974673,110890.0,110880.0,0.20389659]
["bitfinex","BTCUSD",1757085423545,1.31682373,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1757085423761,0.201314,110880.0,110870.0,0.06644]
["bitfinex","BTCUSD",1757085423962,0.250404,110880.0,110870.0,0.22748]
["bitfinex","BTCUSD",1757085424138,0.91640965,110880.0,110870.0,0.22748]
["bitfinex","BTCUSD",1757085424913,0.250404,110880.0,110870.0,0.22748]
["bitfinex","BTCUSD",1757085425558,0.18040433,110870.0,110850.0,0.22310096]
["bitfinex","BTCUSD",1757085425765,0.18040772,110860.0,110850.0,0.31501695]
["bitfinex","BTCUSD",1757085426106,0.18340433,110870.0,110850.0,0.47804695]
["bitfinex","BTCUSD",1757085426305,0.18040433,110870.0,110850.0,0.47804695]
["bitfinex","BTCUSD",1757085426526,0.18040772,110860.0,110850.0,0.47804695]
["bitfinex","BTCUSD",1757085426892,0.18040433,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1757085427452,0.18244433,110870.0,110860.0,0.18239772]
["bitfinex","BTCUSD",1757085428029,0.18244433,110870.0,110860.0,0.00199]
["bitfinex","BTCUSD",1757085428604,0.18244433,110870.0,110860.0,0.18239772]
["bitfinex","BTCUSD",1757085428814,0.18244433,110870.0,110860.0,0.18339772]
["bitfinex","BTCUSD",1757085429224,0.9188488,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1757085429448,0.98801726,110870.0,110860.0,0.162]
["bitfinex","BTCUSD",1757085429953,1.01076479,110870.0,110860.0,0.162]
["bitfinex","BTCUSD",1757085430634,1.01076479,110870.0,110860.0,0.161]
["bitfinex","BTCUSD",1757085431136,1.01276479,110870.0,110860.0,0.161]
["bitfinex","BTCUSD",1757085431887,0.18042399,110850.0,110840.0,0.29635863]
["bitfinex","BTCUSD",1757085432087,0.18042399,110850.0,110840.0,0.45735863]
["bitfinex","BTCUSD",1757085432288,0.18042399,110850.0,110840.0,0.45934863]
["bitfinex","BTCUSD",1757085432494,0.84960659,110860.0,110840.0,0.45934863]
["bitfinex","BTCUSD",1757085433111,0.84960659,110860.0,110840.0,0.46230863]
["bitfinex","BTCUSD",1757085433515,0.00204,110850.0,110840.0,0.45032677]
["bitfinex","BTCUSD",1757085433831,0.18246399,110850.0,110840.0,0.44833677]
["bitfinex","BTCUSD",1757085434048,0.18246399,110850.0,110840.0,0.45032677]
["bitfinex","BTCUSD",1757085434254,0.00204,110850.0,110840.0,0.45032677]
["bitfinex","BTCUSD",1757085434452,0.84960659,110860.0,110840.0,0.45132677]
["bitfinex","BTCUSD",1757085434953,0.00204,110850.0,110840.0,0.45132677]
["bitfinex","BTCUSD",1757085435161,0.85060659,110860.0,110840.0,0.45428677]
["bitfinex","BTCUSD",1757085435353,0.18246399,110850.0,110840.0,0.451327]
["bitfinex","BTCUSD",1757085435760,0.85164964,110850.0,110840.0,0.10689673]
["bitfinex","BTCUSD",1757085435962,0.18045324,110840.0,110820.0,0.18047176]
["bitfinex","BTCUSD",1757085436282,0.91890102,110830.0,110820.0,0.16147043]
["bitfinex","BTCUSD",1757085436502,0.91890102,110830.0,110820.0,0.00047043]
["bitfinex","BTCUSD",1757085436720,1.03793503,110830.0,110820.0,0.00047043]
["bitfinex","BTCUSD",1757085438029,1.37793503,110830.0,110820.0,0.00047043]
["bitfinex","BTCUSD",1757085438205,1.37793503,110830.0,110820.0,0.00147043]
["bitfinex","BTCUSD",1757085438409,1.47888231,110830.0,110820.0,0.00147043]
["bitfinex","BTCUSD",1757085438701,0.97387666,110830.0,110820.0,0.00147043]
["bitfinex","BTCUSD",1757085438928,1.63988231,110830.0,110820.0,0.00047043]
["bitfinex","BTCUSD",1757085439136,0.97687666,110830.0,110820.0,0.00247043]
["bitfinex","BTCUSD",1757085439341,1.64288231,110830.0,110820.0,0.00047043]
["bitfinex","BTCUSD",1757085439929,1.64588231,110830.0,110820.0,0.00047043]
["bitfinex","BTCUSD",1757085441371,1.48488231,110830.0,110820.0,0.00047043]
["bitfinex","BTCUSD",1757085442860,0.81887666,110830.0,110820.0,0.00047043]
["bitfinex","BTCUSD",1757085443055,1.48488231,110830.0,110820.0,0.00047043]
["bitfinex","BTCUSD",1757085443488,0.81887666,110830.0,110820.0,0.00047043]
["bitfinex","BTCUSD",1757085443684,1.39296632,110830.0,110820.0,0.00047043]
["bitfinex","BTCUSD",1757085444083,1.38978632,110830.0,110820.0,0.00047043]
["bitfinex","BTCUSD",1757085444559,0.28079339,110830.0,110820.0,0.18293326]
["bitfinex","BTCUSD",1757085444793,0.21357457,110830.0,110820.0,0.34689326]
["bitfinex","BTCUSD",1757085444962,0.21057457,110830.0,110820.0,0.16642043]
["bitfinex","BTCUSD",1757085445250,0.21057457,110830.0,110820.0,0.34689326]
["bitfinex","BTCUSD",1757085445457,0.21357457,110830.0,110820.0,0.16642043]
["bitfinex","BTCUSD",1757085445626,0.23451339,110830.0,110820.0,0.16642043]
["bitfinex","BTCUSD",1757085445830,0.22851339,110830.0,110820.0,0.16642043]
["bitfinex","BTCUSD",1757085446239,0.23051339,110830.0,110820.0,0.34689326]
["bitfinex","BTCUSD",1757085446442,0.23151339,110830.0,110820.0,0.34689326]
["bitfinex","BTCUSD",1757085446648,0.22951339,110830.0,110820.0,0.16642043]
["bitfinex","BTCUSD",1757085447051,0.23051339,110830.0,110820.0,0.34689326]
["bitfinex","BTCUSD",1757085447544,0.02911802,110830.0,110820.0,0.34689326]
["bitfinex","BTCUSD",1757085447760,0.002,110830.0,110820.0,0.34689326]
["bitfinex","BTCUSD",1757085448449,0.001,110830.0,110820.0,0.34689326]
["bitfinex","BTCUSD",1757085448916,0.18045655,110830.0,110820.0,0.34689326]
["bitfinex","BTCUSD",1757085449350,0.18045655,110830.0,110820.0,0.34789326]
["bitfinex","BTCUSD",1757085449560,0.18249655,110830.0,110820.0,0.00346043]
["bitfinex","BTCUSD",1757085449772,0.18249655,110830.0,110820.0,0.16442043]
["bitfinex","BTCUSD",1757085449976,0.18249655,110830.0,110820.0,0.18249043]
["bitfinex","BTCUSD",1757085450188,0.18249655,110830.0,110820.0,0.34489326]
["bitfinex","BTCUSD",1757085450392,0.18249655,110830.0,110820.0,0.16442043]
["bitfinex","BTCUSD",1757085451435,0.18249655,110830.0,110820.0,0.34489326]
["bitfinex","BTCUSD",1757085451869,0.18045655,110830.0,110820.0,0.34489326]
["bitfinex","BTCUSD",1757085452079,0.69312136,110840.0,110820.0,0.34785326]
["bitfinex","BTCUSD",1757085452290,0.20137909,110840.0,110830.0,0.18341655]
["bitfinex","BTCUSD",1757085452496,0.20137909,110840.0,110830.0,0.18540655]
["bitfinex","BTCUSD",1757085453279,0.20237909,110840.0,110830.0,0.18540655]
["bitfinex","BTCUSD",1757085453475,0.20441909,110840.0,110830.0,0.00495]
["bitfinex","BTCUSD",1757085453896,0.20541909,110840.0,110830.0,0.00199]
["bitfinex","BTCUSD",1757085454306,0.20541909,110840.0,110830.0,0.18244655]
["bitfinex","BTCUSD",1757085454509,0.20441909,110840.0,110830.0,0.18244655]
["bitfinex","BTCUSD",1757085454927,0.20541909,110840.0,110830.0,0.18244655]
["bitfinex","BTCUSD",1757085455474,0.20337909,110840.0,110830.0,0.18540655]
["bitfinex","BTCUSD",1757085456742,0.20547909,110840.0,110830.0,0.00495]
["bitfinex","BTCUSD",1757085456942,0.20547909,110840.0,110830.0,0.18540655]
["bitfinex","BTCUSD",1757085457571,0.4509897,110840.0,110830.0,0.18540655]
["bitfinex","BTCUSD",1757085457760,0.63142997,110840.0,110830.0,0.18540655]
["bitfinex","BTCUSD",1757085458166,0.002,110840.0,110830.0,0.18540655]
["bitfinex","BTCUSD",1757085460554,0.62142399,110850.0,110830.0,0.18540655]
["bitfinex","BTCUSD",1757085460731,0.64236281,110850.0,110840.0,0.34132027]
["bitfinex","BTCUSD",1757085460915,0.64236281,110850.0,110840.0,0.34653027]
["bitfinex","BTCUSD",1757085461928,0.46393882,110850.0,110840.0,0.34653027]
["bitfinex","BTCUSD",1757085462392,0.46193882,110850.0,110840.0,0.34653027]
["bitfinex","BTCUSD",1757085462801,0.46393882,110850.0,110840.0,0.34653027]
["bitfinex","BTCUSD",1757085463006,0.64436281,110850.0,110840.0,0.34653027]
["bitfinex","BTCUSD",1757085464031,1.07451369,110850.0,110840.0,0.00204]
["bitfinex","BTCUSD",1757085464241,1.07451369,110850.0,110830.0,0.18362655]
["bitfinex","BTCUSD",1757085464452,1.07551369,110850.0,110840.0,0.16288]
["bitfinex","BTCUSD",1757085464595,1.07851369,110850.0,110840.0,0.16084]
["bitfinex","BTCUSD",1757085464799,1.07851369,110850.0,110830.0,0.18362655]
["bitfinex","BTCUSD",1757085465009,1.07651369,110850.0,110840.0,0.16084]
["bitfinex","BTCUSD",1757085465210,1.07551369,110850.0,110840.0,0.16084]
["bitfinex","BTCUSD",1757085465416,0.18045655,110830.0,110820.0,0.10683309]
["bitfinex","BTCUSD",1757085465617,0.62944625,110830.0,110820.0,0.26763309]
["bitfinex","BTCUSD",1757085465829,0.63154625,110830.0,110820.0,0.26763309]
["bitfinex","BTCUSD",1757085466051,0.20139537,110830.0,110820.0,0.26967309]
["bitfinex","BTCUSD",1757085466254,0.20139537,110830.0,110820.0,0.45331592]
["bitfinex","BTCUSD",1757085466255,0.02093882,110830.0,110820.0,0.45331592]
["bitfinex","BTCUSD",1757085466547,0.25200767,110840.0,110820.0,0.41343326]
["bitfinex","BTCUSD",1757085466751,0.20755767,110840.0,110830.0,0.00317]
["bitfinex","BTCUSD",1757085466976,0.20965767,110840.0,110830.0,0.00204]
["bitfinex","BTCUSD",1757085467336,0.18045655,110830.0,110820.0,0.06695043]
["bitfinex","BTCUSD",1757085467581,0.63454625,110830.0,110820.0,0.06695043]
["bitfinex","BTCUSD",1757085467785,0.86282823,110830.0,110820.0,0.00047043]
["bitfinex","BTCUSD",1757085468025,0.86282823,110830.0,110820.0,0.16127043]
["bitfinex","BTCUSD",1757085468026,0.77091224,110830.0,110820.0,0.16127043]
["bitfinex","BTCUSD",1757085468773,0.77091224,110830.0,110820.0,0.16227043]
["bitfinex","BTCUSD",1757085468976,0.67599625,110830.0,110820.0,0.16431043]
["bitfinex","BTCUSD",1757085469681,0.70311489,110830.0,110820.0,0.16431043]
["bitfinex","BTCUSD",1757085470375,0.27506401,110830.0,110820.0,0.16431043]
["bitfinex","BTCUSD",1757085470598,0.02711864,110830.0,110820.0,0.35020917]
["bitfinex","BTCUSD",1757085470824,0.20138301,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1757085471025,0.18044419,110840.0,110830.0,0.18362655]
["bitfinex","BTCUSD",1757085471231,0.02711577,110840.0,110830.0,0.18362655]
["bitfinex","BTCUSD",1757085471435,0.02711577,110840.0,110830.0,0.18566655]
["bitfinex","BTCUSD",1757085471613,0.20755604,110840.0,110830.0,0.18566655]
["bitfinex","BTCUSD",1757085471821,0.18044027,110840.0,110830.0,0.22723264]
["bitfinex","BTCUSD",1757085472445,0.18254027,110840.0,110830.0,0.04360609]
["bitfinex","BTCUSD",1757085472656,0.18254027,110840.0,110830.0,0.22406264]
["bitfinex","BTCUSD",1757085472879,0.18045655,110830.0,110820.0,0.06695043]
["bitfinex","BTCUSD",1757085473099,0.18255655,110830.0,110820.0,0.41022326]
["bitfinex","BTCUSD",1757085473450,0.18045655,110830.0,110820.0,0.41339326]
["bitfinex","BTCUSD",1757085474164,0.18255655,110830.0,110820.0,0.41022326]
["bitfinex","BTCUSD",1757085474514,0.71839602,110830.0,110820.0,0.06695043]
["bitfinex","BTCUSD",1757085474727,0.67899625,110830.0,110820.0,0.00047043]
["bitfinex","BTCUSD",1757085475923,0.67899625,110830.0,110820.0,0.00147043]
["bitfinex","BTCUSD",1757085476162,0.67899625,110830.0,110820.0,0.00047043]
["bitfinex","BTCUSD",1757085476425,0.67599625,110830.0,110820.0,0.00047043]
["bitfinex","BTCUSD",1757085476627,0.67389625,110830.0,110820.0,0.00251043]
["bitfinex","BTCUSD",1757085477115,0.24794537,110830.0,110820.0,0.00251043]
["bitfinex","BTCUSD",1757085477355,0.67599625,110830.0,110820.0,0.00251043]
["bitfinex","BTCUSD",1757085478642,0.70311468,110830.0,110820.0,0.00251043]
["bitfinex","BTCUSD",1757085479076,0.2285138,110830.0,110820.0,0.18615326]
["bitfinex","BTCUSD",1757085479278,0.20757498,110830.0,110820.0,0.18615326]
["bitfinex","BTCUSD",1757085479631,0.61060743,110830.0,110820.0,0.00047043]
["bitfinex","BTCUSD",1757085479845,0.61360743,110830.0,110820.0,0.00047043]
["bitfinex","BTCUSD",1757085480051,0.61060743,110830.0,110820.0,0.16323043]
["bitfinex","BTCUSD",1757085480642,0.18555655,110830.0,110820.0,0.16119043]
["bitfinex","BTCUSD",1757085480846,0.61360743,110830.0,110820.0,0.00047043]
["bitfinex","BTCUSD",1757085481195,0.61060743,110830.0,110820.0,0.16323043]
["bitfinex","BTCUSD",1757085481960,0.63454625,110830.0,110820.0,0.00047043]
["bitfinex","BTCUSD",1757085482193,0.20755719,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1757085482194,0.02711692,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1757085482399,0.1804082,110860.0,110840.0,0.18042734]
["bitfinex","BTCUSD",1757085482638,0.60845521,110870.0,110850.0,0.18788928]
["bitfinex","BTCUSD",1757085482850,0.79624419,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1757085483051,0.80134419,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1757085483206,0.61793986,110870.0,110860.0,0.18244772]
["bitfinex","BTCUSD",1757085483412,0.61793986,110870.0,110860.0,0.00204]
["bitfinex","BTCUSD",1757085483413,0.81927012,110870.0,110860.0,0.00204]
["bitfinex","BTCUSD",1757085483626,0.66159012,110870.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1757085483888,0.39421924,110870.0,110850.0,0.18359399]
["bitfinex","BTCUSD",1757085484089,0.82227012,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1757085484309,0.82227012,110870.0,110850.0,0.18359399]
["bitfinex","BTCUSD",1757085484701,0.81927012,110870.0,110850.0,0.18359399]
["bitfinex","BTCUSD",1757085484845,0.81927012,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1757085485263,0.65859012,110870.0,110860.0,0.18244772]
["bitfinex","BTCUSD",1757085485471,0.82223012,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1757085485668,0.82223012,110870.0,110850.0,0.18359399]
["bitfinex","BTCUSD",1757085485925,0.39117924,110870.0,110850.0,0.18359399]
["bitfinex","BTCUSD",1757085486230,0.81923012,110870.0,110850.0,0.18359399]
["bitfinex","BTCUSD",1757085486402,0.65859012,110870.0,110860.0,0.18245772]
["bitfinex","BTCUSD",1757085486725,0.38907924,110870.0,110860.0,0.18560772]
["bitfinex","BTCUSD",1757085486902,0.23049924,110870.0,110860.0,0.18245772]
["bitfinex","BTCUSD",1757085487099,0.39113924,110870.0,110860.0,0.18245772]
["bitfinex","BTCUSD",1757085487476,0.18040772,110860.0,110850.0,0.22203949]
["bitfinex","BTCUSD",1757085487685,0.18246772,110860.0,110850.0,0.22408949]
["bitfinex","BTCUSD",1757085487894,0.00206,110860.0,110850.0,0.22408949]
["bitfinex","BTCUSD",1757085488293,0.82028012,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1757085488574,0.39113924,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1757085488794,0.39428924,110870.0,110850.0,0.22518949]
["bitfinex","BTCUSD",1757085489427,0.18040772,110860.0,110850.0,0.22518949]
["bitfinex","BTCUSD",1757085489636,0.18246772,110860.0,110850.0,0.22408949]
["bitfinex","BTCUSD",1757085490067,0.22843924,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1757085490357,0.39109924,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1757085490590,0.02710898,110870.0,110860.0,0.18560772]
["bitfinex","BTCUSD",1757085490807,0.18037631,110880.0,110860.0,0.34620772]
["bitfinex","BTCUSD",1757085491032,0.8816187,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1757085491247,0.20748036,110880.0,110870.0,0.18354144]
["bitfinex","BTCUSD",1757085491433,0.20748036,110880.0,110870.0,0.18559144]
["bitfinex","BTCUSD",1757085491785,0.61363606,110880.0,110860.0,0.3500281]
["bitfinex","BTCUSD",1757085492008,0.36189026,110870.0,110850.0,0.39477068]
["bitfinex","BTCUSD",1757085492205,0.67782114,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1757085492524,0.40924026,110870.0,110850.0,0.23421068]
["bitfinex","BTCUSD",1757085492881,0.24868026,110870.0,110850.0,0.23421068]
["bitfinex","BTCUSD",1757085493094,0.18040772,110860.0,110850.0,0.22203949]
["bitfinex","BTCUSD",1757085493281,0.18040772,110860.0,110850.0,0.22408949]
["bitfinex","BTCUSD",1757085493422,0.41033026,110870.0,110850.0,0.22408949]
["bitfinex","BTCUSD",1757085493640,0.41033026,110870.0,110850.0,0.22723949]
["bitfinex","BTCUSD",1757085494628,0.18040772,110860.0,110850.0,0.22723949]
["bitfinex","BTCUSD",1757085495384,0.18246772,110860.0,110850.0,0.0436655]
["bitfinex","BTCUSD",1757085495563,0.63460742,110860.0,110850.0,0.0416155]
["bitfinex","BTCUSD",1757085495884,0.18043998,110850.0,110830.0,0.47555602]
["bitfinex","BTCUSD",1757085496151,0.76901086,110850.0,110840.0,0.18249027]
["bitfinex","BTCUSD",1757085496376,0.18249998,110850.0,110840.0,0.18249027]
["bitfinex","BTCUSD",1757085496586,0.6868578,110860.0,110840.0,0.18564027]
["bitfinex","BTCUSD",1757085496799,0.18248399,110850.0,110840.0,0.00205]
["bitfinex","BTCUSD",1757085496974,0.34300399,110850.0,110840.0,0.00205]
["bitfinex","BTCUSD",1757085497400,0.34300399,110850.0,110840.0,0.18249027]
["bitfinex","BTCUSD",1757085498547,0.34300399,110850.0,110840.0,0.22339819]
["bitfinex","BTCUSD",1757085499112,0.20750756,110870.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1757085499318,0.18040772,110860.0,110850.0,0.34405399]
["bitfinex","BTCUSD",1757085499526,0.34087562,110870.0,110850.0,0.34610399]
["bitfinex","BTCUSD",1757085499726,0.7689265,110870.0,110850.0,0.34610399]
["bitfinex","BTCUSD",1757085500127,0.7689265,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1757085500327,0.34293562,110870.0,110860.0,0.18245772]
["bitfinex","BTCUSD",1757085501331,0.60842606,110880.0,110860.0,0.18560772]
["bitfinex","BTCUSD",1757085501544,0.18040772,110860.0,110850.0,0.34405294]
["bitfinex","BTCUSD",1757085501801,0.18040772,110860.0,110850.0,0.34610294]
["bitfinex","BTCUSD",1757085502609,0.6094438,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1757085502819,0.18040772,110860.0,110850.0,0.16363]
["bitfinex","BTCUSD",1757085503024,0.18040772,110860.0,110850.0,0.34405399]
["bitfinex","BTCUSD",1757085503201,0.18040772,110860.0,110850.0,0.34610399]
["bitfinex","BTCUSD",1757085503540,0.18039144,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1757085503745,0.18245144,110870.0,110860.0,0.18560772]
["bitfinex","BTCUSD",1757085503926,0.18245144,110870.0,110860.0,0.00205]
["bitfinex","BTCUSD",1757085504121,0.18245144,110870.0,110860.0,0.18245772]
["bitfinex","BTCUSD",1757085504375,0.18245144,110870.0,110860.0,0.00205]
["bitfinex","BTCUSD",1757085504514,0.61050232,110870.0,110860.0,0.00205]
["bitfinex","BTCUSD",1757085504713,0.61050232,110870.0,110840.0,0.32228619]
["bitfinex","BTCUSD",1757085504714,0.18042399,110850.0,110840.0,0.22134819]
["bitfinex","BTCUSD",1757085504914,0.61368487,110850.0,110840.0,0.22134819]
["bitfinex","BTCUSD",1757085505143,0.18355772,110860.0,110840.0,0.22654819]
["bitfinex","BTCUSD",1757085505376,0.7688986,110860.0,110840.0,0.22654819]
["bitfinex","BTCUSD",1757085505545,0.18042399,110850.0,110840.0,0.22654819]
["bitfinex","BTCUSD",1757085505759,0.18248399,110850.0,110840.0,0.22339819]
["bitfinex","BTCUSD",1757085506363,0.18248399,110850.0,110840.0,0.04295792]
["bitfinex","BTCUSD",1757085506723,0.18248399,110850.0,110840.0,0.22339819]
["bitfinex","BTCUSD",1757085506936,0.18248399,110850.0,110840.0,0.22654819]
["bitfinex","BTCUSD",1757085507110,0.00206,110850.0,110840.0,0.22654819]
["bitfinex","BTCUSD",1757085507363,0.22662882,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1757085507563,0.34981101,110870.0,110850.0,0.34602399]
["bitfinex","BTCUSD",1757085507784,0.18040772,110860.0,110850.0,0.34602399]
["bitfinex","BTCUSD",1757085507968,0.18040772,110860.0,110850.0,0.34902399]
["bitfinex","BTCUSD",1757085508361,0.79880071,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1757085508542,0.79880071,110870.0,110850.0,0.34902399]
["bitfinex","BTCUSD",1757085508543,0.80086071,110870.0,110850.0,0.34697399]
["bitfinex","BTCUSD",1757085508744,0.18040772,110860.0,110850.0,0.34697399]
["bitfinex","BTCUSD",1757085509136,0.18040772,110860.0,110850.0,0.34902399]
["bitfinex","BTCUSD",1757085509748,0.64155071,110870.0,110850.0,0.34587399]
["bitfinex","BTCUSD",1757085510005,0.79880071,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1757085510162,0.18040772,110860.0,110850.0,0.34697399]
["bitfinex","BTCUSD",1757085510567,0.18040772,110860.0,110850.0,0.34902399]
["bitfinex","BTCUSD",1757085511589,0.21034983,110870.0,110850.0,0.34902399]
["bitfinex","BTCUSD",1757085511812,0.63840071,110870.0,110850.0,0.34902399]
["bitfinex","BTCUSD",1757085511988,0.37070983,110870.0,110850.0,0.34902399]
["bitfinex","BTCUSD",1757085512186,0.63840071,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1757085512422,0.80082071,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1757085512842,0.18040772,110860.0,110850.0,0.34697399]
["bitfinex","BTCUSD",1757085513045,0.79180114,110870.0,110860.0,0.18245772]
["bitfinex","BTCUSD",1757085513267,0.79180114,110870.0,110860.0,0.00205]
["bitfinex","BTCUSD",1757085513478,0.18040772,110860.0,110850.0,0.34697399]
["bitfinex","BTCUSD",1757085513613,0.79180114,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1757085513821,0.20748659,110880.0,110860.0,0.18560772]
["bitfinex","BTCUSD",1757085514028,0.60842606,110880.0,110870.0,0.16036]
["bitfinex","BTCUSD",1757085514234,0.61363606,110880.0,110870.0,0.16036]
["bitfinex","BTCUSD",1757085514467,0.63142488,110880.0,110870.0,0.16036]
["bitfinex","BTCUSD",1757085514904,0.63457488,110880.0,110870.0,0.16036]
["bitfinex","BTCUSD",1757085515107,0.63657488,110880.0,110870.0,0.16036]
["bitfinex","BTCUSD",1757085515457,0.63642488,110880.0,110870.0,0.34280144]
["bitfinex","BTCUSD",1757085515833,0.63436488,110880.0,110870.0,0.34280144]
["bitfinex","BTCUSD",1757085516062,0.63342488,110880.0,110870.0,0.34075144]
["bitfinex","BTCUSD",1757085516268,0.63342488,110880.0,110870.0,0.34288144]
["bitfinex","BTCUSD",1757085516446,0.63342488,110880.0,110870.0,0.34075144]
["bitfinex","BTCUSD",1757085516648,0.63142488,110880.0,110870.0,0.34075144]
["bitfinex","BTCUSD",1757085516808,0.203374,110880.0,110870.0,0.34288144]
["bitfinex","BTCUSD",1757085517008,0.205374,110880.0,110870.0,0.34288144]
["bitfinex","BTCUSD",1757085517407,0.002,110880.0,110870.0,0.34610144]
["bitfinex","BTCUSD",1757085517630,0.24669879,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1757085517834,0.02744716,110890.0,110880.0,0.18250518]
["bitfinex","BTCUSD",1757085518050,0.02744716,110890.0,110880.0,0.18572518]
["bitfinex","BTCUSD",1757085518267,0.22874489,110890.0,110880.0,0.18572518]
["bitfinex","BTCUSD",1757085518469,0.23081489,110890.0,110880.0,0.18250518]
["bitfinex","BTCUSD",1757085519512,0.20370866,110890.0,110880.0,0.18250518]
["bitfinex","BTCUSD",1757085519927,0.20370866,110890.0,110880.0,0.16241]
["bitfinex","BTCUSD",1757085520096,0.20370866,110890.0,110880.0,0.18250518]
["bitfinex","BTCUSD",1757085520273,0.20370866,110890.0,110880.0,0.00213]
["bitfinex","BTCUSD",1757085520485,0.20370866,110890.0,110880.0,0.16241]
["bitfinex","BTCUSD",1757085520742,0.20370866,110890.0,110880.0,0.00213]
["bitfinex","BTCUSD",1757085521369,0.18037518,110880.0,110870.0,0.38525968]
["bitfinex","BTCUSD",1757085521565,0.206584,110880.0,110870.0,0.16024]
["bitfinex","BTCUSD",1757085522132,0.18040772,110860.0,110850.0,0.06794947]
["bitfinex","BTCUSD",1757085522314,0.20341654,110860.0,110850.0,0.22818947]
["bitfinex","BTCUSD",1757085522551,0.02093882,110860.0,110850.0,0.41396346]
["bitfinex","BTCUSD",1757085522776,0.20341654,110860.0,110850.0,0.24837346]
["bitfinex","BTCUSD",1757085522985,0.20341654,110860.0,110850.0,0.23031947]
["bitfinex","BTCUSD",1757085523201,0.25114654,110860.0,110850.0,0.06794947]
["bitfinex","BTCUSD",1757085523417,0.43497852,110860.0,110850.0,0.06794947]
["bitfinex","BTCUSD",1757085523639,1.00867652,110860.0,110850.0,0.06794947]
["bitfinex","BTCUSD",1757085524224,1.01778425,110860.0,110850.0,0.06794947]
["bitfinex","BTCUSD",1757085524427,1.17802425,110860.0,110850.0,0.06794947]
["bitfinex","BTCUSD",1757085524686,1.17902425,110860.0,110850.0,0.06794947]
["bitfinex","BTCUSD",1757085525003,1.01878425,110860.0,110850.0,0.06794947]
["bitfinex","BTCUSD",1757085525206,0.34997026,110860.0,110850.0,0.07007947]
["bitfinex","BTCUSD",1757085525421,0.02193882,110860.0,110850.0,0.41396346]
["bitfinex","BTCUSD",1757085525637,0.001,110860.0,110850.0,0.41396346]
["bitfinex","BTCUSD",1757085526053,0.001,110860.0,110850.0,0.25472346]
["bitfinex","BTCUSD",1757085526258,0.001,110860.0,110850.0,0.41492346]
["bitfinex","BTCUSD",1757085526470,0.2013307,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1757085526967,0.2034007,110870.0,110860.0,0.18253772]
["bitfinex","BTCUSD",1757085527240,0.2034007,110870.0,110860.0,0.00213]
["bitfinex","BTCUSD",1757085527476,0.2034007,110870.0,110860.0,0.18253772]
["bitfinex","BTCUSD",1757085527699,0.2034007,110870.0,110850.0,0.34684399]
["bitfinex","BTCUSD",1757085527899,0.2034007,110870.0,110850.0,0.34784399]
["bitfinex","BTCUSD",1757085528021,0.18040772,110860.0,110850.0,0.18442399]
["bitfinex","BTCUSD",1757085528261,0.18247772,110860.0,110850.0,0.18655399]
["bitfinex","BTCUSD",1757085528461,0.18247772,110860.0,110850.0,0.34462399]
["bitfinex","BTCUSD",1757085528686,0.18247772,110860.0,110850.0,0.004]
["bitfinex","BTCUSD",1757085528921,0.18247772,110860.0,110850.0,0.34675399]
["bitfinex","BTCUSD",1757085529840,0.18247772,110860.0,110850.0,0.34575399]
["bitfinex","BTCUSD",1757085530234,0.18040772,110860.0,110850.0,0.34575399]
["bitfinex","BTCUSD",1757085530426,0.2458607,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1757085530640,0.2479307,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1757085530837,0.18040772,110860.0,110850.0,0.34684399]
["bitfinex","BTCUSD",1757085531041,0.18247772,110860.0,110850.0,0.34462399]
["bitfinex","BTCUSD",1757085531181,0.18247772,110860.0,110850.0,0.34675399]
["bitfinex","BTCUSD",1757085531805,0.20661654,110860.0,110850.0,0.1642]
["bitfinex","BTCUSD",1757085532020,0.25114654,110860.0,110850.0,0.1642]
["bitfinex","BTCUSD",1757085532706,0.91676053,110860.0,110850.0,0.004]
["bitfinex","BTCUSD",1757085532912,1.16883652,110860.0,110850.0,0.004]
["bitfinex","BTCUSD",1757085533330,1.16883652,110860.0,110850.0,0.003]
["bitfinex","BTCUSD",1757085534545,1.16983652,110860.0,110850.0,0.003]
["bitfinex","BTCUSD",1757085534872,1.19895035,110860.0,110850.0,0.003]
["bitfinex","BTCUSD",1757085536523,1.19795035,110860.0,110850.0,0.003]
["bitfinex","BTCUSD",1757085536905,1.19895035,110860.0,110850.0,0.003]
["bitfinex","BTCUSD",1757085537318,0.62525235,110860.0,110850.0,0.003]
["bitfinex","BTCUSD",1757085537531,1.29086634,110860.0,110850.0,0.003]
["bitfinex","BTCUSD",1757085537731,0.37317636,110860.0,110850.0,0.003]
["bitfinex","BTCUSD",1757085537940,1.03879035,110860.0,110850.0,0.003]
["bitfinex","BTCUSD",1757085538141,1.19891035,110860.0,110850.0,0.003]
["bitfinex","BTCUSD",1757085538345,0.53329636,110860.0,110850.0,0.003]
["bitfinex","BTCUSD",1757085538549,1.19891035,110860.0,110850.0,0.003]
["bitfinex","BTCUSD",1757085540636,1.25358323,110860.0,110850.0,0.003]
["bitfinex","BTCUSD",1757085540841,1.19891035,110860.0,110850.0,0.003]
["bitfinex","BTCUSD",1757085541045,1.63991035,110860.0,110850.0,0.003]
["bitfinex","BTCUSD",1757085541922,0.47111383,110860.0,110850.0,0.00513]
["bitfinex","BTCUSD",1757085542128,0.62647772,110860.0,110850.0,0.18555399]
["bitfinex","BTCUSD",1757085542310,0.444,110860.0,110850.0,0.18877399]
["bitfinex","BTCUSD",1757085542510,0.46493882,110860.0,110850.0,0.18877399]
["bitfinex","BTCUSD",1757085543023,0.46393882,110860.0,110850.0,0.18877399]
["bitfinex","BTCUSD",1757085543281,0.64434654,110860.0,110850.0,0.34885399]
["bitfinex","BTCUSD",1757085544035,0.64441654,110860.0,110850.0,0.00835]
["bitfinex","BTCUSD",1757085544237,0.64441654,110860.0,110850.0,0.00513]
["bitfinex","BTCUSD",1757085544804,0.64761654,110860.0,110850.0,0.003]
["bitfinex","BTCUSD",1757085544978,1.35776053,110860.0,110850.0,0.003]
["bitfinex","BTCUSD",1757085545368,1.54159251,110860.0,110850.0,0.04451389]
["bitfinex","BTCUSD",1757085545568,1.54159251,110860.0,110850.0,0.003]
["bitfinex","BTCUSD",1757085545784,0.78406253,110860.0,110850.0,0.003]
["bitfinex","BTCUSD",1757085545988,1.60975652,110860.0,110850.0,0.003]
["bitfinex","BTCUSD",1757085546395,1.44967652,110860.0,110850.0,0.003]
["bitfinex","BTCUSD",1757085546604,1.60980652,110860.0,110850.0,0.003]
["bitfinex","BTCUSD",1757085547238,1.61080652,110860.0,110850.0,0.003]
["bitfinex","BTCUSD",1757085547855,1.45072652,110860.0,110850.0,0.003]
["bitfinex","BTCUSD",1757085548232,1.45272652,110860.0,110850.0,0.003]
["bitfinex","BTCUSD",1757085548439,0.51153882,110860.0,110850.0,0.18544399]
["bitfinex","BTCUSD",1757085548760,0.64534654,110860.0,110850.0,0.18864399]
["bitfinex","BTCUSD",1757085548981,0.46493882,110860.0,110850.0,0.34868399]
["bitfinex","BTCUSD",1757085549197,0.444,110860.0,110850.0,0.34868399]
["bitfinex","BTCUSD",1757085549611,0.444,110860.0,110850.0,0.38846238]
["bitfinex","BTCUSD",1757085549824,0.443,110860.0,110850.0,0.48037837]
["bitfinex","BTCUSD",1757085550028,0.002,110860.0,110850.0,0.48037837]
["bitfinex","BTCUSD",1757085551008,0.002,110860.0,110850.0,0.54685837]
["bitfinex","BTCUSD",1757085551424,0.18961799,110880.0,110860.0,0.1803949]
["bitfinex","BTCUSD",1757085551643,0.21055681,110880.0,110870.0,0.16206]
["bitfinex","BTCUSD",1757085552014,0.21270681,110880.0,110870.0,0.16206]
["bitfinex","BTCUSD",1757085552220,0.18039144,110870.0,110850.0,0.39161956]
["bitfinex","BTCUSD",1757085552428,0.18039144,110870.0,110860.0,0.16206]
["bitfinex","BTCUSD",1757085552995,0.18254144,110870.0,110860.0,0.16202]
["bitfinex","BTCUSD",1757085554152,0.18254144,110870.0,110860.0,0.00202]
["bitfinex","BTCUSD",1757085554354,0.18254144,110870.0,110860.0,0.16202]
["bitfinex","BTCUSD",1757085554771,0.20348026,110870.0,110860.0,0.16202]
["bitfinex","BTCUSD",1757085555201,0.20348026,110870.0,110860.0,0.34562772]
["bitfinex","BTCUSD",1757085555729,0.20348026,110870.0,110860.0,0.34342772]
["bitfinex","BTCUSD",1757085555886,0.20348026,110870.0,110860.0,0.16202]
["bitfinex","BTCUSD",1757085556096,0.20348026,110870.0,110860.0,0.34242772]
["bitfinex","BTCUSD",1757085556351,0.20133026,110870.0,110860.0,0.34562772]
["bitfinex","BTCUSD",1757085556654,0.20348026,110870.0,110860.0,0.34562772]
["bitfinex","BTCUSD",1757085556888,0.02093882,110870.0,110860.0,0.34562772]
["bitfinex","BTCUSD",1757085557089,0.21055681,110880.0,110860.0,0.34562772]
["bitfinex","BTCUSD",1757085557288,0.03018134,110880.0,110870.0,0.18359144]
["bitfinex","BTCUSD",1757085557490,0.66974509,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1757085557699,0.66974509,110890.0,110880.0,0.34555518]
["bitfinex","BTCUSD",1757085558046,0.67189509,110890.0,110880.0,0.16198]
["bitfinex","BTCUSD",1757085558476,0.68111486,110890.0,110880.0,0.16198]
["bitfinex","BTCUSD",1757085558819,0.68111486,110890.0,110880.0,0.15996]
["bitfinex","BTCUSD",1757085559021,0.68211486,110890.0,110880.0,0.16198]
["bitfinex","BTCUSD",1757085559623,0.68411486,110890.0,110880.0,0.15996]
["bitfinex","BTCUSD",1757085559823,0.68411486,110890.0,110880.0,0.16198]
["bitfinex","BTCUSD",1757085560427,0.68411486,110890.0,110880.0,0.15996]
["bitfinex","BTCUSD",1757085560630,0.68411486,110890.0,110880.0,0.16198]
["bitfinex","BTCUSD",1757085560837,0.18037518,110880.0,110870.0,0.18359144]
["bitfinex","BTCUSD",1757085561046,0.18037518,110880.0,110870.0,0.0032]
["bitfinex","BTCUSD",1757085561189,0.20133026,110870.0,110860.0,0.15992]
["bitfinex","BTCUSD",1757085561391,0.20133026,110870.0,110860.0,0.16514]
["bitfinex","BTCUSD",1757085561600,0.20348026,110870.0,110860.0,0.16194]
["bitfinex","BTCUSD",1757085562256,0.20348026,110870.0,110860.0,0.34234772]
["bitfinex","BTCUSD",1757085562456,0.20133026,110870.0,110860.0,0.34554772]
["bitfinex","BTCUSD",1757085562869,0.20348026,110870.0,110860.0,0.16194]
["bitfinex","BTCUSD",1757085563083,0.19348026,110870.0,110860.0,0.16194]
["bitfinex","BTCUSD",1757085563478,0.19673026,110870.0,110860.0,0.15992]
["bitfinex","BTCUSD",1757085563780,0.19348026,110870.0,110860.0,0.34234772]
["bitfinex","BTCUSD",1757085563985,0.02093882,110870.0,110860.0,0.34334772]
["bitfinex","BTCUSD",1757085564215,0.24858381,110880.0,110860.0,0.34654772]
["bitfinex","BTCUSD",1757085564441,0.06203882,110880.0,110870.0,0.18359144]
["bitfinex","BTCUSD",1757085564696,0.44134093,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1757085564907,0.62169984,110890.0,110880.0,0.34231518]
["bitfinex","BTCUSD",1757085565096,0.62169984,110890.0,110880.0,0.34551518]
["bitfinex","BTCUSD",1757085565581,0.62169984,110890.0,110880.0,0.38627018]
["bitfinex","BTCUSD",1757085565764,0.62384984,110890.0,110880.0,0.042775]
["bitfinex","BTCUSD",1757085566030,0.62169984,110890.0,110880.0,0.205855]
["bitfinex","BTCUSD",1757085566210,0.62169984,110890.0,110880.0,0.38623018]
["bitfinex","BTCUSD",1757085566570,0.62384984,110890.0,110880.0,0.202655]
["bitfinex","BTCUSD",1757085567372,1.31365265,110890.0,110880.0,0.040755]
["bitfinex","BTCUSD",1757085567585,0.18037518,110880.0,110870.0,0.18358357]
["bitfinex","BTCUSD",1757085567795,0.18037518,110880.0,110870.0,0.34548357]
["bitfinex","BTCUSD",1757085569117,0.18252518,110880.0,110870.0,0.34229144]
["bitfinex","BTCUSD",1757085569344,0.68373866,110890.0,110870.0,0.34549144]
["bitfinex","BTCUSD",1757085569497,0.18037518,110880.0,110870.0,0.34549144]
["bitfinex","BTCUSD",1757085569924,0.68373866,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1757085570122,0.68588866,110890.0,110880.0,0.22207747]
["bitfinex","BTCUSD",1757085570295,0.68588866,110890.0,110880.0,0.04170229]
["bitfinex","BTCUSD",1757085570506,0.68588866,110890.0,110880.0,0.22207747]
["bitfinex","BTCUSD",1757085570700,0.68588866,110890.0,110880.0,0.04170229]
["bitfinex","BTCUSD",1757085571547,0.64263866,110890.0,110880.0,0.04490229]
["bitfinex","BTCUSD",1757085571780,0.64478866,110890.0,110880.0,0.03968229]
["bitfinex","BTCUSD",1757085571977,0.64803866,110890.0,110880.0,0.03968229]
["bitfinex","BTCUSD",1757085572177,0.18037518,110880.0,110870.0,0.34347144]
["bitfinex","BTCUSD",1757085572384,0.64803866,110890.0,110870.0,0.34347144]
["bitfinex","BTCUSD",1757085572385,0.64478866,110890.0,110870.0,0.34347144]
["bitfinex","BTCUSD",1757085572586,0.64478866,110890.0,110880.0,0.18239518]
["bitfinex","BTCUSD",1757085572791,0.64478866,110890.0,110880.0,0.00202]
["bitfinex","BTCUSD",1757085572935,0.46227975,110890.0,110880.0,0.18559518]
["bitfinex","BTCUSD",1757085573350,0.64263866,110890.0,110880.0,0.18559518]
["bitfinex","BTCUSD",1757085574006,0.44134093,110890.0,110880.0,0.18559518]
["bitfinex","BTCUSD",1757085574434,0.00034093,110890.0,110880.0,0.22532217]
["bitfinex","BTCUSD",1757085577072,0.00034093,110890.0,110880.0,0.31723816]
["bitfinex","BTCUSD",1757085577657,0.00034093,110890.0,110880.0,1.33302054]
["bitfinex","BTCUSD",1757085577855,0.00034093,110890.0,110880.0,1.33402054]
["bitfinex","BTCUSD",1757085578100,0.00034093,110890.0,110880.0,1.73302054]
["bitfinex","BTCUSD",1757085578500,0.00034093,110890.0,110880.0,1.73502054]
["bitfinex","BTCUSD",1757085579456,0.00034093,110890.0,110880.0,1.92396159]
["bitfinex","BTCUSD",1757085579857,0.00034093,110890.0,110880.0,1.98891106]
["bitfinex","BTCUSD",1757085580499,0.00034093,110890.0,110880.0,1.56163354]
["bitfinex","BTCUSD",1757085581044,0.00034093,110890.0,110880.0,1.58872599]
["bitfinex","BTCUSD",1757085583343,0.00034093,110890.0,110880.0,1.52377652]
["bitfinex","BTCUSD",1757085584211,0.00034093,110890.0,110880.0,1.95105404]
["bitfinex","BTCUSD",1757085584557,0.00034093,110890.0,110880.0,1.096499]
["bitfinex","BTCUSD",1757085584788,0.00034093,110890.0,110880.0,1.95105404]
["bitfinex","BTCUSD",1757085585023,0.0002,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1757085585210,0.00028472,110910.0,110900.0,0.92569616]
["bitfinex","BTCUSD",1757085585368,0.00028472,110910.0,110900.0,0.93088616]
["bitfinex","BTCUSD",1757085586121,0.00028472,110910.0,110900.0,0.34388864]
["bitfinex","BTCUSD",1757085586356,0.00028472,110910.0,110900.0,0.50356864]
["bitfinex","BTCUSD",1757085588809,0.00028472,110910.0,110900.0,0.93084616]
["bitfinex","BTCUSD",1757085589002,0.00028472,110910.0,110900.0,0.93184616]
["bitfinex","BTCUSD",1757085589643,0.00028472,110910.0,110900.0,0.93384616]
["bitfinex","BTCUSD",1757085589841,0.00028472,110910.0,110900.0,0.50656864]
["bitfinex","BTCUSD",1757085590305,0.00028472,110910.0,110900.0,0.52463864]
["bitfinex","BTCUSD",1757085590483,0.00028472,110910.0,110900.0,0.50756864]
["bitfinex","BTCUSD",1757085593028,0.18272111,110910.0,110900.0,0.41046265]
["bitfinex","BTCUSD",1757085593228,0.18272111,110910.0,110900.0,0.41253265]
["bitfinex","BTCUSD",1757085593639,0.63093745,110910.0,110900.0,0.23008]
["bitfinex","BTCUSD",1757085593853,0.67766745,110910.0,110900.0,0.22908]
["bitfinex","BTCUSD",1757085594157,0.25038993,110910.0,110900.0,0.22604]
["bitfinex","BTCUSD",1757085594342,0.67766745,110910.0,110900.0,0.22604]
["bitfinex","BTCUSD",1757085594778,0.24718993,110910.0,110900.0,0.22604]
["bitfinex","BTCUSD",1757085594994,0.24718993,110910.0,110900.0,0.40845265]
["bitfinex","BTCUSD",1757085595533,0.25038993,110910.0,110900.0,0.40638265]
["bitfinex","BTCUSD",1757085595894,0.24718993,110910.0,110900.0,0.40638265]
["bitfinex","BTCUSD",1757085596485,0.24718993,110910.0,110900.0,0.40738265]
["bitfinex","BTCUSD",1757085596680,0.25038993,110910.0,110900.0,0.40738265]
["bitfinex","BTCUSD",1757085596910,0.25038993,110910.0,110900.0,0.22604]
["bitfinex","BTCUSD",1757085598056,0.25038993,110910.0,110900.0,0.40638265]
["bitfinex","BTCUSD",1757085598941,0.25038993,110910.0,110900.0,0.93076616]
["bitfinex","BTCUSD",1757085598942,0.00028472,110910.0,110900.0,0.93076616]
["bitfinex","BTCUSD",1757085599304,0.00028472,110910.0,110900.0,0.50348864]
["bitfinex","BTCUSD",1757085600466,0.61319863,110910.0,110900.0,0.40638265]
["bitfinex","BTCUSD",1757085600665,0.04592472,110910.0,110900.0,0.40845265]
["bitfinex","BTCUSD",1757085600814,0.04381472,110910.0,110900.0,0.41157265]
["bitfinex","BTCUSD",1757085601015,0.00028472,110910.0,110900.0,0.41157265]
["bitfinex","BTCUSD",1757085602682,0.18061111,110910.0,110900.0,0.41157265]
["bitfinex","BTCUSD",1757085603049,0.00028472,110910.0,110900.0,0.41157265]
["bitfinex","BTCUSD",1757085603245,0.18061111,110910.0,110900.0,0.41157265]
["bitfinex","BTCUSD",1757085603463,0.67766745,110910.0,110900.0,0.06644]
["bitfinex","BTCUSD",1757085603644,0.67766745,110910.0,110900.0,0.226]
["bitfinex","BTCUSD",1757085604071,0.67766745,110910.0,110900.0,0.40634265]
["bitfinex","BTCUSD",1757085604273,0.24718993,110910.0,110900.0,0.40841265]
["bitfinex","BTCUSD",1757085604478,0.24718993,110910.0,110900.0,0.22807]
["bitfinex","BTCUSD",1757085604726,0.25038993,110910.0,110900.0,0.226]
["bitfinex","BTCUSD",1757085605340,0.24718993,110910.0,110900.0,0.40841265]
["bitfinex","BTCUSD",1757085605921,0.25038993,110910.0,110900.0,0.226]
["bitfinex","BTCUSD",1757085606837,0.67766745,110910.0,110900.0,0.226]
["bitfinex","BTCUSD",1757085607460,0.67766745,110910.0,110900.0,0.15956]
["bitfinex","BTCUSD",1757085608083,0.00028472,110910.0,110900.0,0.68389351]
["bitfinex","BTCUSD",1757085608290,0.00028472,110910.0,110900.0,0.86423616]
["bitfinex","BTCUSD",1757085608492,0.00028472,110910.0,110900.0,0.27739864]
["bitfinex","BTCUSD",1757085608672,0.00244472,110910.0,110900.0,0.34192265]
["bitfinex","BTCUSD",1757085609358,0.18277111,110910.0,110900.0,0.34192265]
["bitfinex","BTCUSD",1757085609688,0.00028472,110910.0,110900.0,0.34500265]
["bitfinex","BTCUSD",1757085610448,0.00028472,110910.0,110900.0,0.77228017]
["bitfinex","BTCUSD",1757085610693,0.00028472,110910.0,110900.0,0.34500265]
["bitfinex","BTCUSD",1757085611259,0.00028472,110910.0,110900.0,0.34600265]
["bitfinex","BTCUSD",1757085611519,0.00028472,110910.0,110900.0,0.77328017]
["bitfinex","BTCUSD",1757085611986,0.00028472,110910.0,110900.0,0.77228017]
["bitfinex","BTCUSD",1757085612199,0.00028472,110910.0,110900.0,0.86419616]
["bitfinex","BTCUSD",1757085612407,0.00028472,110910.0,110900.0,0.86619616]
["bitfinex","BTCUSD",1757085612814,0.00028472,110910.0,110900.0,0.43891864]
["bitfinex","BTCUSD",1757085612993,0.00028472,110910.0,110900.0,0.86619616]
["bitfinex","BTCUSD",1757085613141,0.00028472,110910.0,110900.0,0.43891864]
["bitfinex","BTCUSD",1757085613787,0.00028472,110910.0,110900.0,0.86419616]
["bitfinex","BTCUSD",1757085613946,0.00028472,110910.0,110900.0,0.43791864]
["bitfinex","BTCUSD",1757085614146,0.00028472,110910.0,110900.0,0.44091864]
["bitfinex","BTCUSD",1757085614603,0.00028472,110910.0,110900.0,0.86519616]
["bitfinex","BTCUSD",1757085615098,0.00028472,110910.0,110900.0,0.86719616]
["bitfinex","BTCUSD",1757085617384,0.00028472,110910.0,110900.0,0.43991864]
["bitfinex","BTCUSD",1757085617584,0.00028472,110910.0,110900.0,0.86719616]
["bitfinex","BTCUSD",1757085618641,0.00028472,110910.0,110900.0,0.43991864]
["bitfinex","BTCUSD",1757085618983,0.00028472,110910.0,110900.0,0.86719616]
["bitfinex","BTCUSD",1757085619795,0.00028472,110910.0,110900.0,0.43991864]
["bitfinex","BTCUSD",1757085620092,0.00028472,110910.0,110900.0,0.86719616]
["bitfinex","BTCUSD",1757085622176,0.00028472,110910.0,110900.0,0.28039864]
["bitfinex","BTCUSD",1757085622383,0.00028472,110910.0,110900.0,0.34792265]
["bitfinex","BTCUSD",1757085622790,0.00028472,110910.0,110900.0,0.43983864]
["bitfinex","BTCUSD",1757085622996,0.00028472,110910.0,110900.0,0.86711616]
["bitfinex","BTCUSD",1757085623648,0.00028472,110910.0,110900.0,0.86611616]
["bitfinex","BTCUSD",1757085624207,0.00028472,110910.0,110900.0,0.86411616]
["bitfinex","BTCUSD",1757085624651,0.00028472,110910.0,110900.0,0.86511616]
["bitfinex","BTCUSD",1757085625354,0.00028472,110910.0,110900.0,0.86711616]
["bitfinex","BTCUSD",1757085625763,0.49519106,110910.0,110900.0,0.003]
["bitfinex","BTCUSD",1757085625969,0.24503993,110910.0,110900.0,0.16446]
["bitfinex","BTCUSD",1757085626146,0.24823993,110910.0,110900.0,0.1624]
["bitfinex","BTCUSD",1757085626966,0.67551745,110910.0,110900.0,0.1614]
["bitfinex","BTCUSD",1757085627351,0.24823993,110910.0,110900.0,0.1614]
["bitfinex","BTCUSD",1757085627551,0.67551745,110910.0,110900.0,0.1614]
["bitfinex","BTCUSD",1757085627728,0.24823993,110910.0,110900.0,0.1614]
["bitfinex","BTCUSD",1757085627929,0.67551745,110910.0,110900.0,0.1614]
["bitfinex","BTCUSD",1757085628126,0.67551745,110910.0,110900.0,0.1594]
["bitfinex","BTCUSD",1757085628645,0.00028472,110910.0,110900.0,0.16454]
["bitfinex","BTCUSD",1757085628851,0.00028472,110910.0,110900.0,0.34713693]
["bitfinex","BTCUSD",1757085629112,0.00028472,110910.0,110900.0,0.34488265]
["bitfinex","BTCUSD",1757085629687,0.18061111,110910.0,110900.0,0.34488265]
["bitfinex","BTCUSD",1757085629886,0.00028472,110910.0,110900.0,0.34488265]
["bitfinex","BTCUSD",1757085630630,0.18277111,110910.0,110900.0,0.34180265]
["bitfinex","BTCUSD",1757085630831,0.18034265,110900.0,110880.0,0.29715039]
["bitfinex","BTCUSD",1757085630976,0.24607993,110910.0,110890.0,0.34715339]
["bitfinex","BTCUSD",1757085631180,0.18034265,110900.0,110890.0,0.34489891]
["bitfinex","BTCUSD",1757085631884,0.24607993,110910.0,110890.0,0.34489891]
["bitfinex","BTCUSD",1757085632120,0.24287993,110910.0,110890.0,0.34489891]
["bitfinex","BTCUSD",1757085632319,0.18034265,110900.0,110890.0,0.34489891]
["bitfinex","BTCUSD",1757085632525,0.18034265,110900.0,110890.0,0.34689891]
["bitfinex","BTCUSD",1757085632730,0.18250265,110900.0,110890.0,0.16346]
["bitfinex","BTCUSD",1757085632886,0.18250265,110900.0,110890.0,0.34181891]
["bitfinex","BTCUSD",1757085633338,0.18034265,110900.0,110890.0,0.34589891]
["bitfinex","BTCUSD",1757085633550,0.18034265,110900.0,110890.0,0.34489891]
["bitfinex","BTCUSD",1757085633695,0.24607993,110910.0,110890.0,0.34489891]
["bitfinex","BTCUSD",1757085633899,0.24607993,110910.0,110890.0,0.34589891]
["bitfinex","BTCUSD",1757085634164,0.24287993,110910.0,110900.0,0.1594]
["bitfinex","BTCUSD",1757085634404,0.24503993,110910.0,110900.0,0.1594]
["bitfinex","BTCUSD",1757085635216,0.24503993,110910.0,110900.0,0.16146]
["bitfinex","BTCUSD",1757085635377,0.24503993,110910.0,110900.0,0.1594]
["bitfinex","BTCUSD",1757085635561,0.24823993,110910.0,110900.0,0.1594]
["bitfinex","BTCUSD",1757085636624,0.00028472,110910.0,110900.0,0.76906017]
["bitfinex","BTCUSD",1757085636857,0.00028472,110910.0,110900.0,0.77211017]
["bitfinex","BTCUSD",1757085636976,0.00028472,110910.0,110900.0,0.86402616]
["bitfinex","BTCUSD",1757085637183,0.00028472,110910.0,110900.0,0.43674864]
["bitfinex","BTCUSD",1757085637380,0.00028472,110910.0,110900.0,0.86402616]
["bitfinex","BTCUSD",1757085638849,0.00028472,110910.0,110900.0,0.86502616]
["bitfinex","BTCUSD",1757085639501,0.00028472,110910.0,110900.0,1.10282497]
["bitfinex","BTCUSD",1757085639697,0.00028472,110910.0,110900.0,1.16977444]
["bitfinex","BTCUSD",1757085639942,0.00028472,110910.0,110900.0,1.56977444]
["bitfinex","BTCUSD",1757085640811,0.00028472,110910.0,110900.0,1.16977444]
["bitfinex","BTCUSD",1757085641413,0.00028472,110910.0,110900.0,1.56977444]
["bitfinex","BTCUSD",1757085641847,0.00012115,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1757085642088,0.00012115,110930.0,110920.0,1.10175245]
["bitfinex","BTCUSD",1757085642463,0.00012115,110930.0,110920.0,0.43667612]
["bitfinex","BTCUSD",1757085642680,0.00012115,110930.0,110920.0,1.11101211]
["bitfinex","BTCUSD",1757085643053,0.00012115,110930.0,110920.0,0.44593578]
["bitfinex","BTCUSD",1757085643247,0.00012115,110930.0,110920.0,1.11101211]
["bitfinex","BTCUSD",1757085643453,0.00012115,110930.0,110920.0,1.45101211]
["bitfinex","BTCUSD",1757085644171,0.00112115,110930.0,110920.0,1.45101211]
["bitfinex","BTCUSD",1757085644623,0.00012115,110930.0,110920.0,1.45101211]
["bitfinex","BTCUSD",1757085644945,0.00012115,110930.0,110920.0,1.45601211]
["bitfinex","BTCUSD",1757085646030,0.00012115,110930.0,110920.0,1.85601211]
["bitfinex","BTCUSD",1757085646230,0.00012115,110930.0,110920.0,1.7362876]
["bitfinex","BTCUSD",1757085646441,0.00012115,110930.0,110920.0,1.07121127]
["bitfinex","BTCUSD",1757085646651,0.00012115,110930.0,110920.0,1.8956076]
["bitfinex","BTCUSD",1757085647962,0.00012115,110930.0,110920.0,1.07121127]
["bitfinex","BTCUSD",1757085648087,0.00012115,110930.0,110920.0,1.23049127]
["bitfinex","BTCUSD",1757085648291,0.00012115,110930.0,110920.0,1.8955676]
["bitfinex","BTCUSD",1757085650475,0.00012115,110930.0,110920.0,1.07121127]
["bitfinex","BTCUSD",1757085650695,0.00012115,110930.0,110920.0,1.23045127]
["bitfinex","BTCUSD",1757085651373,0.00012115,110930.0,110920.0,1.8955276]
["bitfinex","BTCUSD",1757085652011,0.00012115,110930.0,110920.0,1.23045127]
["bitfinex","BTCUSD",1757085652518,0.18246502,110930.0,110920.0,0.38622562]
["bitfinex","BTCUSD",1757085652721,0.00012115,110930.0,110920.0,0.38622562]
["bitfinex","BTCUSD",1757085652930,0.00012115,110930.0,110920.0,0.38927562]
["bitfinex","BTCUSD",1757085653328,0.00012115,110930.0,110920.0,0.38727562]
["bitfinex","BTCUSD",1757085653570,0.00012115,110930.0,110920.0,1.14426794]
["bitfinex","BTCUSD",1757085653906,0.00012115,110930.0,110920.0,1.49322166]
["bitfinex","BTCUSD",1757085654115,0.00012115,110930.0,110920.0,1.49022166]
["bitfinex","BTCUSD",1757085654509,0.00012115,110930.0,110920.0,0.82514533]
["bitfinex","BTCUSD",1757085654731,0.00012115,110930.0,110920.0,1.49122166]
["bitfinex","BTCUSD",1757085655230,0.00012115,110930.0,110920.0,0.82514533]
["bitfinex","BTCUSD",1757085655754,0.00012115,110930.0,110920.0,0.82714533]
["bitfinex","BTCUSD",1757085656540,0.00012115,110930.0,110920.0,0.82914533]
["bitfinex","BTCUSD",1757085657527,0.00012115,110930.0,110920.0,1.49422166]
["bitfinex","BTCUSD",1757085657681,0.00012115,110930.0,110920.0,0.82914533]
["bitfinex","BTCUSD",1757085657859,0.00012115,110930.0,110920.0,1.49422166]
["bitfinex","BTCUSD",1757085658059,0.00012115,110930.0,110920.0,0.82914533]
["bitfinex","BTCUSD",1757085659077,0.00012115,110930.0,110920.0,0.66990533]
["bitfinex","BTCUSD",1757085659282,0.00012115,110930.0,110920.0,0.82910533]
["bitfinex","BTCUSD",1757085659483,0.18246502,110930.0,110920.0,0.56598562]
["bitfinex","BTCUSD",1757085659689,0.18246502,110930.0,110920.0,0.72514562]
["bitfinex","BTCUSD",1757085659883,0.00012115,110930.0,110920.0,0.72514562]
["bitfinex","BTCUSD",1757085660091,0.00012115,110930.0,110920.0,0.72819562]
["bitfinex","BTCUSD",1757085660308,0.18246502,110930.0,110920.0,0.56398562]
["bitfinex","BTCUSD",1757085660550,0.18540502,110930.0,110920.0,0.72110562]
["bitfinex","BTCUSD",1757085660862,0.00012115,110930.0,110920.0,0.72314562]
["bitfinex","BTCUSD",1757085661059,0.00012115,110930.0,110920.0,0.72619562]
["bitfinex","BTCUSD",1757085661263,0.00012115,110930.0,110920.0,0.72419562]
["bitfinex","BTCUSD",1757085661562,0.00012115,110930.0,110920.0,0.72519562]
["bitfinex","BTCUSD",1757085661713,0.00012115,110930.0,110920.0,0.72619562]
["bitfinex","BTCUSD",1757085662354,0.00217115,110930.0,110920.0,0.72619562]
["bitfinex","BTCUSD",1757085662549,0.18246502,110930.0,110920.0,0.72314562]
["bitfinex","BTCUSD",1757085662755,0.18246502,110930.0,110920.0,0.72214562]
["bitfinex","BTCUSD",1757085663130,0.00217115,110930.0,110920.0,0.72214562]
["bitfinex","BTCUSD",1757085663328,0.00012115,110930.0,110920.0,0.72519562]
["bitfinex","BTCUSD",1757085663530,0.18540502,110930.0,110920.0,0.03953549]
["bitfinex","BTCUSD",1757085663742,0.22381502,110930.0,110920.0,0.19869549]
["bitfinex","BTCUSD",1757085664110,0.22381502,110930.0,110920.0,0.19969549]
["bitfinex","BTCUSD",1757085664360,0.90983017,110930.0,110920.0,0.04053549]
["bitfinex","BTCUSD",1757085664548,0.90983017,110930.0,110920.0,0.19869549]
["bitfinex","BTCUSD",1757085664709,0.24475384,110930.0,110920.0,0.19869549]
["bitfinex","BTCUSD",1757085664910,0.24475384,110930.0,110920.0,0.19865549]
["bitfinex","BTCUSD",1757085665119,0.24475384,110930.0,110920.0,0.19765549]
["bitfinex","BTCUSD",1757085666532,0.24475384,110930.0,110920.0,0.15912]
["bitfinex","BTCUSD",1757085666771,0.24675384,110930.0,110920.0,0.15912]
["bitfinex","BTCUSD",1757085670475,0.24675384,110930.0,110920.0,0.33943013]
["bitfinex","BTCUSD",1757085670677,0.24675384,110930.0,110920.0,0.15912]
["bitfinex","BTCUSD",1757085672124,0.24381384,110930.0,110920.0,0.15912]
["bitfinex","BTCUSD",1757085672283,0.24381384,110930.0,110920.0,0.34148013]
["bitfinex","BTCUSD",1757085672485,0.04053115,110930.0,110920.0,0.34466013]
["bitfinex","BTCUSD",1757085672752,0.00212115,110930.0,110920.0,0.34466013]
["bitfinex","BTCUSD",1757085673462,0.00212115,110930.0,110920.0,1.10165245]
["bitfinex","BTCUSD",1757085673463,0.00112115,110930.0,110920.0,1.10165245]
["bitfinex","BTCUSD",1757085673602,0.00012115,110930.0,110920.0,1.10165245]
["bitfinex","BTCUSD",1757085673954,0.00012115,110930.0,110920.0,1.44165245]
["bitfinex","BTCUSD",1757085675057,0.00012115,110930.0,110920.0,1.44265245]
["bitfinex","BTCUSD",1757085676181,0.00012115,110930.0,110920.0,0.77757612]
["bitfinex","BTCUSD",1757085676390,0.00012115,110930.0,110920.0,0.77657612]
["bitfinex","BTCUSD",1757085676538,0.00012115,110930.0,110920.0,1.17657612]
["bitfinex","BTCUSD",1757085676739,0.18041502,110930.0,110920.0,1.01845612]
["bitfinex","BTCUSD",1757085676944,0.18562502,110930.0,110920.0,0.74135013]
["bitfinex","BTCUSD",1757085677342,0.18251502,110930.0,110920.0,0.16104]
["bitfinex","BTCUSD",1757085677552,0.22337502,110930.0,110920.0,0.16104]
["bitfinex","BTCUSD",1757085677931,0.22337502,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1757085678149,0.22337502,110930.0,110920.0,0.16004]
["bitfinex","BTCUSD",1757085678704,0.22337502,110930.0,110920.0,0.34035013]
["bitfinex","BTCUSD",1757085679124,0.22026502,110930.0,110920.0,0.34240013]
["bitfinex","BTCUSD",1757085679560,0.22337502,110930.0,110920.0,0.16004]
["bitfinex","BTCUSD",1757085680007,0.22337502,110930.0,110920.0,0.15904]
["bitfinex","BTCUSD",1757085680200,0.22026502,110930.0,110920.0,0.34140013]
["bitfinex","BTCUSD",1757085680749,0.22337502,110930.0,110920.0,0.33931013]
["bitfinex","BTCUSD",1757085681703,0.03787115,110930.0,110920.0,0.34454013]
["bitfinex","BTCUSD",1757085681906,0.21816502,110930.0,110920.0,0.16423]
["bitfinex","BTCUSD",1757085682081,0.22026502,110930.0,110920.0,0.159]
["bitfinex","BTCUSD",1757085682480,0.18031013,110920.0,110910.0,0.35224404]
["bitfinex","BTCUSD",1757085682694,0.18241013,110920.0,110910.0,0.51124404]
["bitfinex","BTCUSD",1757085682911,0.18552013,110920.0,110910.0,0.35224454]
["bitfinex","BTCUSD",1757085683128,0.18552013,110920.0,110910.0,0.51124454]
["bitfinex","BTCUSD",1757085683315,0.22327013,110920.0,110910.0,0.33087815]
["bitfinex","BTCUSD",1757085683543,0.22327013,110920.0,110910.0,0.17191815]
["bitfinex","BTCUSD",1757085683776,0.22327013,110920.0,110910.0,0.33187815]
["bitfinex","BTCUSD",1757085684193,0.22327013,110920.0,110910.0,0.51120454]
["bitfinex","BTCUSD",1757085684395,0.22327013,110920.0,110910.0,0.51220454]
["bitfinex","BTCUSD",1757085684621,0.22327013,110920.0,110910.0,0.51120454]
["bitfinex","BTCUSD",1757085684841,0.23236149,110920.0,110910.0,0.51120454]
["bitfinex","BTCUSD",1757085685052,0.22327013,110920.0,110910.0,0.33087815]
["bitfinex","BTCUSD",1757085685279,0.22327013,110920.0,110910.0,0.17191815]
["bitfinex","BTCUSD",1757085685480,0.22327013,110920.0,110910.0,0.33087815]
["bitfinex","BTCUSD",1757085685688,0.22327013,110920.0,110910.0,0.51120454]
["bitfinex","BTCUSD",1757085685837,0.22327013,110920.0,110910.0,0.44625507]
["bitfinex","BTCUSD",1757085686044,0.20750881,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1757085686238,0.20750881,110930.0,110920.0,0.18236013]
["bitfinex","BTCUSD",1757085686460,0.20750881,110930.0,110920.0,0.18554013]
["bitfinex","BTCUSD",1757085686798,0.20960881,110930.0,110920.0,0.18554013]
["bitfinex","BTCUSD",1757085687035,0.18031013,110920.0,110910.0,0.26592868]
["bitfinex","BTCUSD",1757085687247,0.18031013,110920.0,110910.0,0.45148507]
["bitfinex","BTCUSD",1757085687452,0.24936881,110930.0,110910.0,0.29252507]
["bitfinex","BTCUSD",1757085687747,0.24936881,110930.0,110920.0,0.16121387]
["bitfinex","BTCUSD",1757085688045,0.25146881,110930.0,110920.0,0.16121387]
["bitfinex","BTCUSD",1757085688249,0.25046881,110930.0,110920.0,0.16121387]
["bitfinex","BTCUSD",1757085688455,0.18031013,110920.0,110910.0,0.10796868]
["bitfinex","BTCUSD",1757085688657,0.18241013,110920.0,110910.0,0.26688868]
["bitfinex","BTCUSD",1757085688801,0.24420895,110920.0,110910.0,0.10696868]
["bitfinex","BTCUSD",1757085689153,0.90928528,110920.0,110910.0,0.22536]
["bitfinex","BTCUSD",1757085689392,0.24420895,110920.0,110910.0,0.22536]
["bitfinex","BTCUSD",1757085689596,1.00120127,110920.0,110910.0,0.15892]
["bitfinex","BTCUSD",1757085690760,0.24420895,110920.0,110910.0,0.15892]
["bitfinex","BTCUSD",1757085690976,0.90928528,110920.0,110910.0,0.15892]
["bitfinex","BTCUSD",1757085691395,0.24420895,110920.0,110910.0,0.15892]
["bitfinex","BTCUSD",1757085691706,0.90928528,110920.0,110910.0,0.15892]
["bitfinex","BTCUSD",1757085691914,0.20126521,110910.0,110900.0,0.06494947]
["bitfinex","BTCUSD",1757085692231,0.90720154,110910.0,110900.0,0.22386947]
["bitfinex","BTCUSD",1757085692376,0.24422521,110910.0,110900.0,0.22386947]
["bitfinex","BTCUSD",1757085692566,0.90930154,110910.0,110900.0,0.22386947]
["bitfinex","BTCUSD",1757085692762,0.27132463,110910.0,110900.0,0.22386947]
["bitfinex","BTCUSD",1757085693327,1.02831695,110910.0,110900.0,0.06494947]
["bitfinex","BTCUSD",1757085693539,0.36424062,110910.0,110900.0,0.06494947]
["bitfinex","BTCUSD",1757085693839,1.03031695,110910.0,110900.0,0.06494947]
["bitfinex","BTCUSD",1757085694235,0.27332463,110910.0,110900.0,0.06494947]
["bitfinex","BTCUSD",1757085695086,0.02909942,110910.0,110900.0,0.294235]
["bitfinex","BTCUSD",1757085695297,0.02909942,110910.0,110900.0,1.04897304]
["bitfinex","BTCUSD",1757085695452,0.002,110910.0,110900.0,1.38897304]
["bitfinex","BTCUSD",1757085695659,0.002,110910.0,110900.0,0.72389671]
["bitfinex","BTCUSD",1757085695859,0.001,110910.0,110900.0,1.32402357]
["bitfinex","BTCUSD",1757085696067,0.20750875,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1757085696275,0.20750875,110930.0,110920.0,0.34425013]
["bitfinex","BTCUSD",1757085696916,0.02721399,110930.0,110920.0,0.34425013]
["bitfinex","BTCUSD",1757085697115,0.00012115,110930.0,110920.0,0.43616612]
["bitfinex","BTCUSD",1757085697490,0.00012115,110930.0,110920.0,0.50260612]
["bitfinex","BTCUSD",1757085697892,0.00112115,110930.0,110920.0,0.50260612]
["bitfinex","BTCUSD",1757085699401,0.00012115,110930.0,110920.0,0.50260612]
["bitfinex","BTCUSD",1757085699607,0.00112115,110930.0,110920.0,0.50360612]
["bitfinex","BTCUSD",1757085699803,0.00012115,110930.0,110920.0,0.50360612]
["bitfinex","BTCUSD",1757085700191,0.00012115,110930.0,110920.0,1.50868245]
["bitfinex","BTCUSD",1757085700399,0.00012115,110930.0,110920.0,1.50968245]
["bitfinex","BTCUSD",1757085700800,0.00012115,110930.0,110920.0,1.90968245]
["bitfinex","BTCUSD",1757085701660,0.00012115,110930.0,110920.0,2.09866228]
["bitfinex","BTCUSD",1757085701902,0.00012115,110930.0,110920.0,1.6716342]
["bitfinex","BTCUSD",1757085702155,0.00012115,110930.0,110920.0,2.29866228]
["bitfinex","BTCUSD",1757085702355,0.00012115,110930.0,110920.0,1.50955559]
["bitfinex","BTCUSD",1757085702557,0.00012115,110930.0,110920.0,2.36361175]
["bitfinex","BTCUSD",1757085702970,0.00068474,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1757085703168,0.00076948,110950.0,110940.0,0.85806169]
["bitfinex","BTCUSD",1757085703453,0.00076948,110950.0,110940.0,0.86312169]
["bitfinex","BTCUSD",1757085703627,0.00076948,110950.0,110940.0,1.26312169]
["bitfinex","BTCUSD",1757085703857,0.00076948,110950.0,110940.0,1.30344855]
["bitfinex","BTCUSD",1757085703992,0.00076948,110950.0,110940.0,1.30340855]
["bitfinex","BTCUSD",1757085704389,0.00076948,110950.0,110940.0,0.87738047]
["bitfinex","BTCUSD",1757085704739,0.00076948,110950.0,110940.0,1.30440855]
["bitfinex","BTCUSD",1757085704950,0.00076948,110950.0,110940.0,1.30540855]
["bitfinex","BTCUSD",1757085705092,0.00076948,110950.0,110940.0,0.87838047]
["bitfinex","BTCUSD",1757085706110,0.00076948,110950.0,110940.0,0.71958047]
["bitfinex","BTCUSD",1757085706313,0.00076948,110950.0,110940.0,0.87838047]
["bitfinex","BTCUSD",1757085706635,0.00076948,110950.0,110940.0,0.87834047]
["bitfinex","BTCUSD",1757085706843,0.18307085,110950.0,110940.0,0.87834047]
["bitfinex","BTCUSD",1757085707039,0.00280948,110950.0,110940.0,0.87834047]
["bitfinex","BTCUSD",1757085707235,0.00076948,110950.0,110940.0,0.87834047]
["bitfinex","BTCUSD",1757085707431,0.18103085,110950.0,110940.0,0.87834047]
["bitfinex","BTCUSD",1757085707634,0.00076948,110950.0,110940.0,0.87834047]
["bitfinex","BTCUSD",1757085708200,0.18021691,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1757085708492,0.18272648,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1757085708699,0.18577648,110960.0,110940.0,0.87638047]
["bitfinex","BTCUSD",1757085708841,0.21976648,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1757085709252,0.21976648,110960.0,110950.0,0.18222137]
["bitfinex","BTCUSD",1757085710542,0.22076648,110960.0,110950.0,0.18222137]
["bitfinex","BTCUSD",1757085711624,0.22076648,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1757085712158,0.18026137,110950.0,110940.0,0.71562047]
["bitfinex","BTCUSD",1757085712405,0.18535137,110950.0,110940.0,0.77932448]
["bitfinex","BTCUSD",1757085712612,0.22239137,110950.0,110940.0,0.77932448]
["bitfinex","BTCUSD",1757085713013,0.21934137,110950.0,110940.0,0.37932448]
["bitfinex","BTCUSD",1757085713438,0.03908,110950.0,110940.0,0.38128448]
["bitfinex","BTCUSD",1757085714033,0.20780187,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1757085714249,0.18275483,110960.0,110950.0,0.18222137]
["bitfinex","BTCUSD",1757085716286,0.18275483,110960.0,110950.0,0.00196]
["bitfinex","BTCUSD",1757085716979,0.18275483,110960.0,110950.0,0.18222137]
["bitfinex","BTCUSD",1757085717150,0.1827547,110960.0,110950.0,0.18222137]
["bitfinex","BTCUSD",1757085717498,0.00146957,110960.0,110950.0,0.18532137]
["bitfinex","BTCUSD",1757085718070,0.00146957,110960.0,110950.0,0.70426544]
["bitfinex","BTCUSD",1757085718680,0.00146957,110960.0,110950.0,0.27723736]
["bitfinex","BTCUSD",1757085718992,0.00146957,110960.0,110950.0,0.70426544]
["bitfinex","BTCUSD",1757085719666,0.00146957,110960.0,110950.0,0.27723736]
["bitfinex","BTCUSD",1757085719869,0.00146957,110960.0,110950.0,0.43583736]
["bitfinex","BTCUSD",1757085720066,0.00146957,110960.0,110950.0,0.27723736]
["bitfinex","BTCUSD",1757085720336,0.00146957,110960.0,110950.0,0.43273736]
["bitfinex","BTCUSD",1757085720469,0.00146957,110960.0,110950.0,0.44488131]
["bitfinex","BTCUSD",1757085721540,0.1837547,110960.0,110950.0,0.18222137]
["bitfinex","BTCUSD",1757085721742,0.1837547,110960.0,110950.0,0.33886137]
["bitfinex","BTCUSD",1757085722147,0.1837547,110960.0,110940.0,0.22370448]
["bitfinex","BTCUSD",1757085722352,0.2238447,110960.0,110950.0,0.1586]
["bitfinex","BTCUSD",1757085722555,0.2207947,110960.0,110950.0,0.34082137]
["bitfinex","BTCUSD",1757085723438,0.03850957,110960.0,110950.0,0.34392137]
["bitfinex","BTCUSD",1757085723647,0.00146957,110960.0,110950.0,0.86286544]
["bitfinex","BTCUSD",1757085724072,0.00146957,110960.0,110950.0,0.43583736]
["bitfinex","BTCUSD",1757085724696,0.00146957,110960.0,110950.0,0.86286544]
["bitfinex","BTCUSD",1757085725027,0.00146957,110960.0,110950.0,0.43583736]
["bitfinex","BTCUSD",1757085725230,0.00146957,110960.0,110950.0,1.20286544]
["bitfinex","BTCUSD",1757085727000,0.00146957,110960.0,110950.0,1.20647555]
["bitfinex","BTCUSD",1757085727252,0.0002,110970.0,110960.0,0.52024513]
["bitfinex","BTCUSD",1757085727411,0.0002,110970.0,110960.0,1.1086292]
["bitfinex","BTCUSD",1757085727769,0.0002,110970.0,110960.0,0.68375112]
["bitfinex","BTCUSD",1757085727936,0.0002,110970.0,110960.0,1.1107792]
["bitfinex","BTCUSD",1757085728137,0.0002,110970.0,110960.0,1.5107792]
["bitfinex","BTCUSD",1757085728489,0.0002,110970.0,110960.0,1.93780728]
["bitfinex","BTCUSD",1757085729462,0.0002,110970.0,110960.0,1.93880728]
["bitfinex","BTCUSD",1757085730052,0.0002,110970.0,110960.0,1.93980728]
["bitfinex","BTCUSD",1757085730397,0.0002,110970.0,110960.0,1.95663491]
["bitfinex","BTCUSD",1757085730987,0.0002,110970.0,110960.0,1.10257875]
["bitfinex","BTCUSD",1757085731329,0.0002,110970.0,110960.0,1.95663491]
["bitfinex","BTCUSD",1757085732341,0.0002,110970.0,110960.0,2.11511491]
["bitfinex","BTCUSD",1757085732882,0.0002,110970.0,110960.0,1.95663491]
["bitfinex","BTCUSD",1757085733082,0.0002,110970.0,110960.0,2.11507491]
["bitfinex","BTCUSD",1757085733438,0.0002,110970.0,110960.0,1.68804683]
["bitfinex","BTCUSD",1757085733634,0.0002,110970.0,110960.0,1.52960683]
["bitfinex","BTCUSD",1757085733814,0.0002,110970.0,110960.0,1.68804683]
["bitfinex","BTCUSD",1757085734579,0.0002,110970.0,110960.0,1.26101875]
["bitfinex","BTCUSD",1757085734783,0.0002,110970.0,110960.0,1.68804683]
["bitfinex","BTCUSD",1757085735598,0.00058432,110980.0,110970.0,0.52022889]
["bitfinex","BTCUSD",1757085735832,0.00058432,110980.0,110970.0,0.79045251]
["bitfinex","BTCUSD",1757085736071,0.00058432,110980.0,110970.0,0.79260251]
["bitfinex","BTCUSD",1757085736239,0.00058432,110980.0,110970.0,1.19260251]
["bitfinex","BTCUSD",1757085736454,0.00058432,110980.0,110970.0,1.61963059]
["bitfinex","BTCUSD",1757085737891,0.00058432,110980.0,110970.0,1.66096155]
["bitfinex","BTCUSD",1757085739214,0.00058432,110980.0,110970.0,1.50252155]
["bitfinex","BTCUSD",1757085739408,0.00058432,110980.0,110970.0,1.23385347]
["bitfinex","BTCUSD",1757085739710,0.00058432,110980.0,110970.0,1.66088155]
["bitfinex","BTCUSD",1757085740375,0.00058432,110980.0,110970.0,1.07549347]
["bitfinex","BTCUSD",1757085740575,0.00058432,110980.0,110970.0,1.66088155]
["bitfinex","BTCUSD",1757085741312,0.00058432,110980.0,110970.0,1.66288155]
["bitfinex","BTCUSD",1757085743004,0.00058432,110980.0,110970.0,1.26288155]
["bitfinex","BTCUSD",1757085745225,0.00058432,110980.0,110970.0,1.26283473]
["bitfinex","BTCUSD",1757085745859,0.0002,110990.0,110980.0,0.52021265]
["bitfinex","BTCUSD",1757085745999,0.00034079,110990.0,110980.0,1.21725753]
["bitfinex","BTCUSD",1757085746194,0.00034079,110990.0,110980.0,1.21940753]
["bitfinex","BTCUSD",1757085746986,0.00034079,110990.0,110980.0,1.61940753]
["bitfinex","BTCUSD",1757085747212,0.00034079,110990.0,110980.0,1.19337945]
["bitfinex","BTCUSD",1757085747465,0.00034079,110990.0,110980.0,1.62040753]
["bitfinex","BTCUSD",1757085747672,0.00034079,110990.0,110980.0,1.61940222]
["bitfinex","BTCUSD",1757085748064,0.00034079,110990.0,110980.0,1.62140222]
["bitfinex","BTCUSD",1757085748731,0.00034079,110990.0,110980.0,1.62140713]
["bitfinex","BTCUSD",1757085748940,0.00034079,110990.0,110980.0,1.62136713]
["bitfinex","BTCUSD",1757085749474,0.00025068,110990.0,110980.0,1.19533905]
["bitfinex","BTCUSD",1757085749654,0.00025068,110990.0,110980.0,1.03709905]
["bitfinex","BTCUSD",1757085749855,0.00025068,110990.0,110980.0,1.62236713]
["bitfinex","BTCUSD",1757085750405,0.00025068,110990.0,110980.0,1.46412713]
["bitfinex","BTCUSD",1757085750762,0.00025068,110990.0,110980.0,1.62232713]
["bitfinex","BTCUSD",1757085751421,0.00238068,110990.0,110980.0,1.03105905]
["bitfinex","BTCUSD",1757085751577,0.00238068,110990.0,110980.0,0.78925905]
["bitfinex","BTCUSD",1757085752288,0.00238068,110990.0,110980.0,0.79231066]
["bitfinex","BTCUSD",1757085752829,0.00025068,110990.0,110980.0,0.79231066]
["bitfinex","BTCUSD",1757085757363,0.00025068,110990.0,110980.0,1.21933874]
["bitfinex","BTCUSD",1757085757776,0.00025068,110990.0,110980.0,0.79231066]
["bitfinex","BTCUSD",1757085758022,0.00025068,110990.0,110980.0,1.19231066]
["bitfinex","BTCUSD",1757085758253,0.00025068,110990.0,110980.0,0.79231066]
["bitfinex","BTCUSD",1757085758838,0.00025068,110990.0,110980.0,1.19331066]
["bitfinex","BTCUSD",1757085759211,0.00025068,110990.0,110980.0,1.19231066]
["bitfinex","BTCUSD",1757085759612,0.00025068,110990.0,110980.0,1.19431066]
["bitfinex","BTCUSD",1757085760048,0.00025068,110990.0,110980.0,1.21337066]
["bitfinex","BTCUSD",1757085760239,0.00025068,110990.0,110980.0,1.19531066]
["bitfinex","BTCUSD",1757085761271,0.00144917,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1757085761518,0.00144917,111000.0,110990.0,0.44996442]
["bitfinex","BTCUSD",1757085761717,0.00144917,111000.0,110990.0,0.45199442]
["bitfinex","BTCUSD",1757085761968,0.00144917,111000.0,110990.0,1.11608639]
["bitfinex","BTCUSD",1757085762348,0.00144917,111000.0,110990.0,0.85199442]
["bitfinex","BTCUSD",1757085762873,0.00144917,111000.0,110990.0,1.51608639]
["bitfinex","BTCUSD",1757085763042,0.00144917,111000.0,110990.0,0.85199442]
["bitfinex","BTCUSD",1757085763475,0.00144917,111000.0,110990.0,0.86121387]
["bitfinex","BTCUSD",1757085764364,0.00144917,111000.0,110990.0,0.86221387]
["bitfinex","BTCUSD",1757085766782,0.00144917,111000.0,110990.0,0.86213387]
["bitfinex","BTCUSD",1757085768046,0.00144917,111000.0,110990.0,0.70409387]
["bitfinex","BTCUSD",1757085768274,0.00144917,111000.0,110990.0,0.86213387]
["bitfinex","BTCUSD",1757085769881,0.00144917,111000.0,110990.0,1.52622584]
["bitfinex","BTCUSD",1757085770102,0.00144917,111000.0,110990.0,0.88019387]
["bitfinex","BTCUSD",1757085770323,0.00144917,111000.0,110990.0,1.52622584]
["bitfinex","BTCUSD",1757085770499,0.00144917,111000.0,110990.0,1.36818584]
["bitfinex","BTCUSD",1757085770701,0.00144917,111000.0,110990.0,1.52618584]
["bitfinex","BTCUSD",1757085771270,0.0004,111010.0,111000.0,0.52018018]
["bitfinex","BTCUSD",1757085771481,0.0004,111010.0,111000.0,0.85618819]
["bitfinex","BTCUSD",1757085771679,0.0004,111010.0,111000.0,0.85821819]
["bitfinex","BTCUSD",1757085772035,0.0004,111010.0,111000.0,1.25821819]
["bitfinex","BTCUSD",1757085772913,0.0014,111010.0,111000.0,1.25821819]
["bitfinex","BTCUSD",1757085773358,0.0014,111010.0,111000.0,1.10021819]
["bitfinex","BTCUSD",1757085773564,0.0014,111010.0,111000.0,1.25817819]
["bitfinex","BTCUSD",1757085773710,0.00352,111010.0,111000.0,1.25529269]
["bitfinex","BTCUSD",1757085774120,0.00352,111010.0,111000.0,0.85529269]
["bitfinex","BTCUSD",1757085774316,0.0014,111010.0,111000.0,0.85823269]
["bitfinex","BTCUSD",1757085774564,0.0014,111010.0,111000.0,1.25823269]
["bitfinex","BTCUSD",1757085775137,0.0014,111010.0,111000.0,0.85823269]
["bitfinex","BTCUSD",1757085775746,0.0014,111010.0,111000.0,1.25823269]
["bitfinex","BTCUSD",1757085776099,0.0014,111010.0,111000.0,1.29813591]
["bitfinex","BTCUSD",1757085777062,0.0014,111010.0,111000.0,0.89809591]
["bitfinex","BTCUSD",1757085779170,0.0004,111010.0,111000.0,0.89809591]
["bitfinex","BTCUSD",1757085779640,0.0004,111010.0,111000.0,0.89909591]
["bitfinex","BTCUSD",1757085779930,0.0004,111010.0,111000.0,0.89611591]
["bitfinex","BTCUSD",1757085780083,0.0004,111010.0,111000.0,0.89905591]
["bitfinex","BTCUSD",1757085780295,0.00576,111010.0,111000.0,0.39620591]
["bitfinex","BTCUSD",1757085780491,0.04126,111010.0,111000.0,0.55408591]
["bitfinex","BTCUSD",1757085781752,0.03802,111010.0,111000.0,0.55611591]
["bitfinex","BTCUSD",1757085781954,0.22142394,111010.0,111000.0,0.55408591]
["bitfinex","BTCUSD",1757085782135,0.04126,111010.0,111000.0,0.46216992]
["bitfinex","BTCUSD",1757085782336,0.22142394,111010.0,111000.0,0.30428992]
["bitfinex","BTCUSD",1757085782529,0.04126,111010.0,111000.0,0.46212992]
["bitfinex","BTCUSD",1757085782768,0.0359,111010.0,111000.0,0.46415992]
["bitfinex","BTCUSD",1757085782919,0.0359,111010.0,111000.0,0.46609992]
["bitfinex","BTCUSD",1757085783318,0.0369,111010.0,111000.0,0.46609992]
["bitfinex","BTCUSD",1757085783527,0.03902,111010.0,111000.0,0.46609992]
["bitfinex","BTCUSD",1757085783714,0.0369,111010.0,111000.0,0.46609992]
["bitfinex","BTCUSD",1757085783916,0.0359,111010.0,111000.0,0.46609992]
["bitfinex","BTCUSD",1757085784116,0.03802,111010.0,111000.0,0.46315992]
["bitfinex","BTCUSD",1757085784375,0.03902,111010.0,111000.0,0.46315992]
["bitfinex","BTCUSD",1757085784774,0.03902,111010.0,111000.0,0.4492534]
["bitfinex","BTCUSD",1757085785956,0.03902,111010.0,111000.0,0.4463134]
["bitfinex","BTCUSD",1757085786570,0.45164642,111010.0,111000.0,0.4442834]
["bitfinex","BTCUSD",1757085786845,0.03902,111010.0,111000.0,0.4463634]
["bitfinex","BTCUSD",1757085787193,0.03902,111010.0,111000.0,0.4493534]
["bitfinex","BTCUSD",1757085787443,0.0014,111010.0,111000.0,0.95084581]
["bitfinex","BTCUSD",1757085787663,0.0014,111010.0,111000.0,1.29084581]
["bitfinex","BTCUSD",1757085788008,0.0014,111010.0,111000.0,1.69084581]
["bitfinex","BTCUSD",1757085788902,0.0014,111010.0,111000.0,2.10042223]
["bitfinex","BTCUSD",1757085789033,0.0014,111010.0,111000.0,1.69084581]
["bitfinex","BTCUSD",1757085789235,0.00072703,111020.0,111010.0,0.52016394]
["bitfinex","BTCUSD",1757085789454,0.00072703,111020.0,111010.0,1.18244635]
["bitfinex","BTCUSD",1757085789656,0.00072703,111020.0,111010.0,1.18452635]
["bitfinex","BTCUSD",1757085790189,0.00273703,111020.0,111010.0,1.01207993]
["bitfinex","BTCUSD",1757085790396,0.44823345,111020.0,111010.0,1.17191993]
["bitfinex","BTCUSD",1757085790544,0.03664703,111020.0,111010.0,1.17490993]
["bitfinex","BTCUSD",1757085790746,0.00072703,111020.0,111010.0,1.17490993]
["bitfinex","BTCUSD",1757085791149,0.00072703,111020.0,111010.0,0.77490993]
["bitfinex","BTCUSD",1757085791608,0.00072703,111020.0,111010.0,0.77590993]
["bitfinex","BTCUSD",1757085795626,0.22185475,111020.0,111010.0,0.18116394]
["bitfinex","BTCUSD",1757085795902,0.45128345,111020.0,111010.0,0.33888394]
["bitfinex","BTCUSD",1757085796652,0.03865703,111020.0,111010.0,0.34096394]
["bitfinex","BTCUSD",1757085797071,0.44823345,111020.0,111010.0,0.34096394]
["bitfinex","BTCUSD",1757085798051,0.03865703,111020.0,111010.0,0.34096394]
["bitfinex","BTCUSD",1757085798256,0.44622345,111020.0,111010.0,0.34395394]
["bitfinex","BTCUSD",1757085798468,0.03865703,111020.0,111010.0,0.34096394]
["bitfinex","BTCUSD",1757085798672,0.03664703,111020.0,111010.0,0.43586993]
["bitfinex","BTCUSD",1757085798872,0.00072703,111020.0,111010.0,0.43586993]
["bitfinex","BTCUSD",1757085799111,0.00072703,111020.0,111010.0,0.84544635]
["bitfinex","BTCUSD",1757085799327,0.00072703,111020.0,111010.0,0.43586993]
["bitfinex","BTCUSD",1757085802389,0.00072703,111020.0,111010.0,0.83586993]
["bitfinex","BTCUSD",1757085804416,0.00072703,111020.0,111010.0,0.67814993]
["bitfinex","BTCUSD",1757085804632,0.00072703,111020.0,111010.0,0.83574993]
["bitfinex","BTCUSD",1757085806490,0.00072703,111020.0,111010.0,1.24532635]
["bitfinex","BTCUSD",1757085806693,0.00072703,111020.0,111010.0,0.83574993]
["bitfinex","BTCUSD",1757085809943,0.00072703,111020.0,111010.0,0.83570993]
["bitfinex","BTCUSD",1757085812255,0.00072703,111020.0,111010.0,1.58528635]
["bitfinex","BTCUSD",1757085813003,0.00072703,111020.0,111010.0,1.17570993]
["bitfinex","BTCUSD",1757085813230,0.00072703,111020.0,111010.0,1.58528635]
["bitfinex","BTCUSD",1757085815178,0.00072703,111020.0,111010.0,1.17562993]
["bitfinex","BTCUSD",1757085815627,0.00072703,111020.0,111010.0,1.58520635]
["bitfinex","BTCUSD",1757085815890,0.00072703,111020.0,111010.0,1.17562993]
["bitfinex","BTCUSD",1757085817980,0.00072703,111020.0,111010.0,1.2405794]
["bitfinex","BTCUSD",1757085818895,0.00072703,111020.0,111010.0,1.65015582]
["bitfinex","BTCUSD",1757085819729,0.00072703,111020.0,111010.0,1.2405794]
["bitfinex","BTCUSD",1757085819943,0.00072703,111020.0,111010.0,1.65015582]
["bitfinex","BTCUSD",1757085821264,0.40957642,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1757085821496,0.40957642,111050.0,111040.0,0.40391527]
["bitfinex","BTCUSD",1757085821685,0.40946589,111050.0,111040.0,0.40596527]
["bitfinex","BTCUSD",1757085821901,0.41149589,111050.0,111040.0,0.40596527]
["bitfinex","BTCUSD",1757085822134,0.41450589,111050.0,111040.0,0.40391527]
["bitfinex","BTCUSD",1757085822329,0.45235589,111050.0,111040.0,0.40391527]
["bitfinex","BTCUSD",1757085822758,0.04503081,111050.0,111040.0,0.40391527]
["bitfinex","BTCUSD",1757085822967,0.45435589,111050.0,111040.0,0.40391527]
["bitfinex","BTCUSD",1757085823639,0.45435589,111050.0,111040.0,0.44359718]
["bitfinex","BTCUSD",1757085824187,0.45134589,111050.0,111040.0,0.44564718]
["bitfinex","BTCUSD",1757085824616,0.45134589,111050.0,111040.0,0.54079317]
["bitfinex","BTCUSD",1757085824617,0.04502081,111050.0,111040.0,0.54079317]
["bitfinex","BTCUSD",1757085824866,0.45231589,111050.0,111040.0,0.54079317]
["bitfinex","BTCUSD",1757085825049,0.04299081,111050.0,111040.0,0.54079317]
["bitfinex","BTCUSD",1757085825506,0.41146589,111050.0,111040.0,0.54079317]
["bitfinex","BTCUSD",1757085825711,0.41149589,111050.0,111040.0,0.53756317]
["bitfinex","BTCUSD",1757085825912,0.41249589,111050.0,111040.0,0.53756317]
["bitfinex","BTCUSD",1757085826281,0.45134589,111050.0,111040.0,0.53756317]
["bitfinex","BTCUSD",1757085826461,0.44931589,111050.0,111040.0,0.54075317]
["bitfinex","BTCUSD",1757085826714,0.03899081,111050.0,111040.0,0.54075317]
["bitfinex","BTCUSD",1757085827096,0.44831589,111050.0,111040.0,0.54075317]
["bitfinex","BTCUSD",1757085827398,0.44731589,111050.0,111040.0,0.54075317]
["bitfinex","BTCUSD",1757085827624,0.03799081,111050.0,111040.0,1.29007825]
["bitfinex","BTCUSD",1757085827734,0.03799081,111050.0,111040.0,0.88075317]
["bitfinex","BTCUSD",1757085828577,0.03799081,111050.0,111040.0,0.88175317]
["bitfinex","BTCUSD",1757085832636,0.04002081,111050.0,111040.0,0.87844317]
["bitfinex","BTCUSD",1757085833262,0.04002081,111050.0,111040.0,0.88756105]
["bitfinex","BTCUSD",1757085833675,0.44934589,111050.0,111040.0,0.88756105]
["bitfinex","BTCUSD",1757085833879,0.44731589,111050.0,111040.0,0.89079105]
["bitfinex","BTCUSD",1757085834080,0.00014081,111050.0,111040.0,0.89079105]
["bitfinex","BTCUSD",1757085834473,0.00014081,111050.0,111040.0,1.30011613]
["bitfinex","BTCUSD",1757085835475,0.00014081,111050.0,111040.0,1.70944121]
["bitfinex","BTCUSD",1757085836349,0.00014081,111050.0,111040.0,1.30011613]
["bitfinex","BTCUSD",1757085836945,0.00014081,111050.0,111040.0,0.89079105]
["bitfinex","BTCUSD",1757085837147,0.00014081,111050.0,111040.0,1.30011613]
["bitfinex","BTCUSD",1757085837531,0.00014081,111050.0,111040.0,0.89079105]
["bitfinex","BTCUSD",1757085837735,0.00014081,111050.0,111040.0,1.30011613]
["bitfinex","BTCUSD",1757085838156,0.00014081,111050.0,111040.0,1.70011613]
["bitfinex","BTCUSD",1757085838356,0.00014081,111050.0,111040.0,1.29079105]
["bitfinex","BTCUSD",1757085838595,0.00014081,111050.0,111040.0,1.70011613]
["bitfinex","BTCUSD",1757085840233,0.00014081,111050.0,111040.0,1.29079105]
["bitfinex","BTCUSD",1757085840617,0.00014081,111050.0,111040.0,2.10944121]
["bitfinex","BTCUSD",1757085841410,0.00014081,111050.0,111040.0,1.70011613]
["bitfinex","BTCUSD",1757085842013,0.00014081,111050.0,111040.0,2.10944121]
["bitfinex","BTCUSD",1757085844041,0.00014081,111050.0,111040.0,1.29079105]
["bitfinex","BTCUSD",1757085844248,0.00014081,111050.0,111040.0,2.30944121]
["bitfinex","BTCUSD",1757085844466,0.00014081,111050.0,111040.0,1.49079105]
["bitfinex","BTCUSD",1757085844670,0.00014081,111050.0,111040.0,2.30944121]
["bitfinex","BTCUSD",1757085845081,0.00028,111070.0,111060.0,0.52008283]
["bitfinex","BTCUSD",1757085845272,0.00028,111070.0,111060.0,1.1785239]
["bitfinex","BTCUSD",1757085845532,0.00028,111070.0,111060.0,0.77443882]
["bitfinex","BTCUSD",1757085845735,0.00028,111070.0,111060.0,1.17443882]
["bitfinex","BTCUSD",1757085846512,0.00028,111070.0,111060.0,1.17543882]
["bitfinex","BTCUSD",1757085846853,0.00028,111070.0,111060.0,1.17443882]
["bitfinex","BTCUSD",1757085847508,0.00028,111070.0,111060.0,1.5857639]
["bitfinex","BTCUSD",1757085847713,0.00028,111070.0,111060.0,1.99508898]
["bitfinex","BTCUSD",1757085848136,0.00047408,111090.0,111080.0,0.52005041]
["bitfinex","BTCUSD",1757085848314,0.00094318,111090.0,111080.0,1.65409656]
["bitfinex","BTCUSD",1757085848549,0.00094318,111090.0,111080.0,1.65909656]
["bitfinex","BTCUSD",1757085848746,0.00094318,111090.0,111080.0,1.24977148]
["bitfinex","BTCUSD",1757085848956,0.00094318,111090.0,111080.0,1.28965002]
["bitfinex","BTCUSD",1757085849170,0.00094318,111090.0,111080.0,0.72316494]
["bitfinex","BTCUSD",1757085849373,0.00094318,111090.0,111080.0,1.68961002]
["bitfinex","BTCUSD",1757085849582,0.00094318,111090.0,111080.0,1.28028494]
["bitfinex","BTCUSD",1757085849786,0.00305318,111090.0,111080.0,1.12023494]
["bitfinex","BTCUSD",1757085849996,0.00094318,111090.0,111080.0,1.28028494]
["bitfinex","BTCUSD",1757085850203,0.00094318,111090.0,111080.0,1.68961002]
["bitfinex","BTCUSD",1757085850410,0.00194318,111090.0,111080.0,1.68961002]
["bitfinex","BTCUSD",1757085850613,0.00194318,111090.0,111080.0,1.12316494]
["bitfinex","BTCUSD",1757085850826,0.00194318,111090.0,111080.0,1.13212742]
["bitfinex","BTCUSD",1757085851037,0.00194318,111090.0,111080.0,1.6985725]
["bitfinex","BTCUSD",1757085853600,0.00194318,111090.0,111080.0,1.28924742]
["bitfinex","BTCUSD",1757085853894,0.00194318,111090.0,111080.0,1.6985725]
["bitfinex","BTCUSD",1757085854726,0.00194318,111090.0,111080.0,1.28924742]
["bitfinex","BTCUSD",1757085855337,0.00194318,111090.0,111080.0,1.28024494]
["bitfinex","BTCUSD",1757085855514,0.00405318,111090.0,111080.0,1.27731494]
["bitfinex","BTCUSD",1757085855721,0.00194318,111090.0,111080.0,0.88024494]
["bitfinex","BTCUSD",1757085856145,0.00405318,111090.0,111080.0,0.88024494]
["bitfinex","BTCUSD",1757085856956,0.00405318,111090.0,111080.0,0.87731494]
["bitfinex","BTCUSD",1757085857193,0.00194318,111090.0,111080.0,1.28957002]
["bitfinex","BTCUSD",1757085857618,0.00194318,111090.0,111080.0,1.2987151]
["bitfinex","BTCUSD",1757085857898,0.00194318,111090.0,111080.0,0.88939002]
["bitfinex","BTCUSD",1757085858516,0.00194318,111090.0,111080.0,1.2987151]
["bitfinex","BTCUSD",1757085858927,0.00194318,111090.0,111080.0,0.88939002]
["bitfinex","BTCUSD",1757085859359,0.00194318,111090.0,111080.0,1.2987151]
["bitfinex","BTCUSD",1757085859923,0.00194318,111090.0,111080.0,0.88939002]
["bitfinex","BTCUSD",1757085860128,0.00194318,111090.0,111080.0,1.2987151]
["bitfinex","BTCUSD",1757085860713,0.00194318,111090.0,111080.0,2.10804018]
["bitfinex","BTCUSD",1757085861548,1e-08,111090.0,111080.0,2.10804018]
["bitfinex","BTCUSD",1757085862078,1e-08,111090.0,111080.0,1.28939002]
["bitfinex","BTCUSD",1757085862514,1e-08,111090.0,111080.0,2.13508313]
["bitfinex","BTCUSD",1757085862717,1e-08,111090.0,111080.0,2.10804018]
["bitfinex","BTCUSD",1757085863101,1e-08,111090.0,111080.0,1.28939002]
["bitfinex","BTCUSD",1757085863302,0.00144917,111110.0,111100.0,0.520018]
["bitfinex","BTCUSD",1757085863524,0.00153366,111110.0,111100.0,1.17825907]
["bitfinex","BTCUSD",1757085863843,0.00153366,111110.0,111100.0,0.77393399]
["bitfinex","BTCUSD",1757085863994,0.00153366,111110.0,111100.0,1.58325907]
["bitfinex","BTCUSD",1757085865778,0.00253366,111110.0,111100.0,1.17393399]
["bitfinex","BTCUSD",1757085865933,0.00253366,111110.0,111100.0,1.58325907]
["bitfinex","BTCUSD",1757085866139,0.00453366,111110.0,111100.0,1.58325907]
["bitfinex","BTCUSD",1757085866339,0.00253366,111110.0,111100.0,1.58325907]
["bitfinex","BTCUSD",1757085866542,0.42892874,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1757085866748,0.43103874,111130.0,111120.0,0.3369856]
["bitfinex","BTCUSD",1757085866947,0.02171366,111130.0,111120.0,0.3369856]
["bitfinex","BTCUSD",1757085867358,0.43103874,111130.0,111120.0,0.3369856]
["bitfinex","BTCUSD",1757085868240,0.02171366,111130.0,111120.0,0.3772228]
["bitfinex","BTCUSD",1757085868435,0.01867366,111130.0,111120.0,0.53752879]
["bitfinex","BTCUSD",1757085868718,0.42799874,111130.0,111120.0,0.53545879]
["bitfinex","BTCUSD",1757085868838,0.43103874,111130.0,111120.0,0.53545879]
["bitfinex","BTCUSD",1757085869261,0.43203874,111130.0,111120.0,0.53545879]
["bitfinex","BTCUSD",1757085869467,0.01967366,111130.0,111120.0,0.53752879]
["bitfinex","BTCUSD",1757085869692,0.43203874,111130.0,111120.0,0.53545879]
["bitfinex","BTCUSD",1757085869905,0.001,111130.0,111120.0,0.94978387]
["bitfinex","BTCUSD",1757085870398,0.003,111130.0,111120.0,0.54045879]
["bitfinex","BTCUSD",1757085870783,0.00511,111130.0,111120.0,0.53752879]
["bitfinex","BTCUSD",1757085871017,0.41747508,111130.0,111120.0,0.53545879]
["bitfinex","BTCUSD",1757085871210,0.00511,111130.0,111120.0,0.53752879]
["bitfinex","BTCUSD",1757085871568,0.41443508,111130.0,111120.0,0.53752879]
["bitfinex","BTCUSD",1757085871784,0.003,111130.0,111120.0,0.54045879]
["bitfinex","BTCUSD",1757085871996,0.00511,111130.0,111120.0,0.53752879]
["bitfinex","BTCUSD",1757085872406,0.41747508,111130.0,111120.0,0.37845879]
["bitfinex","BTCUSD",1757085872645,0.04198,111130.0,111120.0,0.53541879]
["bitfinex","BTCUSD",1757085872852,0.04198,111130.0,111120.0,0.37845879]
["bitfinex","BTCUSD",1757085873082,0.45130508,111130.0,111120.0,0.53541879]
["bitfinex","BTCUSD",1757085874440,0.44826508,111130.0,111120.0,0.53748879]
["bitfinex","BTCUSD",1757085874636,0.03683,111130.0,111120.0,0.54041879]
["bitfinex","BTCUSD",1757085874785,0.44626508,111130.0,111120.0,0.54041879]
["bitfinex","BTCUSD",1757085874995,0.03694,111130.0,111120.0,0.54041879]
["bitfinex","BTCUSD",1757085875189,0.44626508,111130.0,111120.0,0.53748879]
["bitfinex","BTCUSD",1757085875502,0.03794,111130.0,111120.0,0.53748879]
["bitfinex","BTCUSD",1757085875705,0.03694,111130.0,111120.0,0.53748879]
["bitfinex","BTCUSD",1757085875903,0.44626508,111130.0,111120.0,0.53748879]
["bitfinex","BTCUSD",1757085876121,0.44726508,111130.0,111120.0,0.54041879]
["bitfinex","BTCUSD",1757085876329,0.45035508,111130.0,111120.0,0.53541879]
["bitfinex","BTCUSD",1757085876561,1.03964956,111130.0,111120.0,0.1065572]
["bitfinex","BTCUSD",1757085876707,1.13056555,111130.0,111120.0,0.4434628]
["bitfinex","BTCUSD",1757085876908,1.03864956,111130.0,111120.0,0.4434628]
["bitfinex","BTCUSD",1757085877118,0.44935508,111130.0,111120.0,0.4434628]
["bitfinex","BTCUSD",1757085877337,0.47639776,111130.0,111120.0,0.2865428]
["bitfinex","BTCUSD",1757085877541,0.65636716,111130.0,111120.0,0.4434628]
["bitfinex","BTCUSD",1757085877742,1.06569224,111130.0,111120.0,0.4434628]
["bitfinex","BTCUSD",1757085878113,0.24704208,111130.0,111120.0,0.4434628]
["bitfinex","BTCUSD",1757085878338,1.06569224,111130.0,111120.0,0.4434628]
["bitfinex","BTCUSD",1757085878540,1.06569224,111130.0,111120.0,0.2634772]
["bitfinex","BTCUSD",1757085878541,1.08663106,111130.0,111120.0,0.2634772]
["bitfinex","BTCUSD",1757085878742,1.08663106,111130.0,111120.0,0.15692]
["bitfinex","BTCUSD",1757085879394,0.18000839,111110.0,111090.0,0.31691182]
["bitfinex","BTCUSD",1757085879595,0.21643839,111110.0,111100.0,0.336938]
["bitfinex","BTCUSD",1757085879740,0.21849839,111110.0,111100.0,0.336938]
["bitfinex","BTCUSD",1757085879935,0.03849,111110.0,111100.0,0.354998]
["bitfinex","BTCUSD",1757085880244,0.06553653,111110.0,111100.0,0.336938]
["bitfinex","BTCUSD",1757085880811,0.47486161,111110.0,111100.0,0.336938]
["bitfinex","BTCUSD",1757085881764,0.06553653,111110.0,111100.0,0.37803]
["bitfinex","BTCUSD",1757085881965,0.47486161,111110.0,111100.0,0.37803]
["bitfinex","BTCUSD",1757085882372,0.44781508,111110.0,111100.0,0.37803]
["bitfinex","BTCUSD",1757085882576,0.63839444,111140.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1757085882784,0.00309,111130.0,111120.0,0.3369056]
["bitfinex","BTCUSD",1757085882994,0.44151776,111130.0,111120.0,0.3369056]
["bitfinex","BTCUSD",1757085883243,0.47485776,111130.0,111120.0,0.3369056]
["bitfinex","BTCUSD",1757085883445,0.47432014,111130.0,111120.0,0.3369056]
["bitfinex","BTCUSD",1757085883765,0.65428954,111130.0,111120.0,0.3369056]
["bitfinex","BTCUSD",1757085884664,0.06244268,111130.0,111120.0,0.3390556]
["bitfinex","BTCUSD",1757085884858,0.47432014,111130.0,111120.0,0.3369056]
["bitfinex","BTCUSD",1757085885347,0.44827746,111130.0,111120.0,0.42882159]
["bitfinex","BTCUSD",1757085885478,0.44827746,111130.0,111120.0,0.3369056]
["bitfinex","BTCUSD",1757085885679,0.47631946,111130.0,111120.0,0.3369056]
["bitfinex","BTCUSD",1757085886135,0.47431946,111130.0,111120.0,0.3369056]
["bitfinex","BTCUSD",1757085886559,0.47531946,111130.0,111120.0,0.3369056]
["bitfinex","BTCUSD",1757085886864,0.65528886,111130.0,111120.0,0.3369056]
["bitfinex","BTCUSD",1757085887365,0.061382,111130.0,111120.0,0.43401159]
["bitfinex","BTCUSD",1757085887567,0.0364,111130.0,111120.0,0.43097159]
["bitfinex","BTCUSD",1757085887711,0.0364,111130.0,111120.0,0.43401159]
["bitfinex","BTCUSD",1757085887950,0.0374,111130.0,111120.0,0.43097159]
["bitfinex","BTCUSD",1757085888138,0.03534,111130.0,111120.0,0.43401159]
["bitfinex","BTCUSD",1757085888538,0.03434,111130.0,111120.0,0.43401159]
["bitfinex","BTCUSD",1757085888786,0.0364,111130.0,111120.0,0.43097159]
["bitfinex","BTCUSD",1757085889403,0.62824686,111130.0,111120.0,0.27190159]
["bitfinex","BTCUSD",1757085889592,0.03949,111130.0,111120.0,0.42882159]
["bitfinex","BTCUSD",1757085889796,0.44827746,111130.0,111120.0,0.42882159]
["bitfinex","BTCUSD",1757085889996,0.44518746,111130.0,111120.0,0.42882159]
["bitfinex","BTCUSD",1757085890198,0.03434,111130.0,111120.0,0.43401159]
["bitfinex","BTCUSD",1757085890375,0.0364,111130.0,111120.0,0.43097159]
["bitfinex","BTCUSD",1757085890574,0.03949,111130.0,111120.0,0.42882159]
["bitfinex","BTCUSD",1757085890750,0.62824686,111130.0,111120.0,0.3369056]
["bitfinex","BTCUSD",1757085891484,0.62824686,111130.0,111120.0,0.3373456]
["bitfinex","BTCUSD",1757085891894,0.03949,111130.0,111120.0,0.3373456]
["bitfinex","BTCUSD",1757085892088,0.62824686,111130.0,111120.0,0.3373456]
["bitfinex","BTCUSD",1757085892291,0.62724686,111130.0,111120.0,0.3373456]
["bitfinex","BTCUSD",1757085892495,0.1799856,111120.0,111110.0,0.06628]
["bitfinex","BTCUSD",1757085892742,1.03399052,111120.0,111110.0,0.4036018]
["bitfinex","BTCUSD",1757085892919,0.62726306,111120.0,111110.0,0.4036018]
["bitfinex","BTCUSD",1757085893353,0.65430801,111120.0,111110.0,0.4036018]
["bitfinex","BTCUSD",1757085894114,1.06509547,111120.0,111110.0,0.06628]
["bitfinex","BTCUSD",1757085894316,1.06509547,111120.0,111110.0,0.22356]
["bitfinex","BTCUSD",1757085894559,1.06509547,111120.0,111110.0,0.4035618]
["bitfinex","BTCUSD",1757085894712,0.24752055,111120.0,111110.0,0.4035618]
["bitfinex","BTCUSD",1757085894918,0.65630801,111120.0,111110.0,0.4035618]
["bitfinex","BTCUSD",1757085895749,0.65730801,111120.0,111110.0,0.4035618]
["bitfinex","BTCUSD",1757085896249,0.06853495,111120.0,111110.0,0.4035618]
["bitfinex","BTCUSD",1757085896451,0.06544495,111120.0,111110.0,0.4087518]
["bitfinex","BTCUSD",1757085896658,0.24852055,111120.0,111110.0,0.4035218]
["bitfinex","BTCUSD",1757085896859,0.24852055,111120.0,111110.0,0.22372]
["bitfinex","BTCUSD",1757085897029,1.06609547,111120.0,111110.0,0.4037218]
["bitfinex","BTCUSD",1757085897382,0.65730801,111120.0,111110.0,0.4037218]
["bitfinex","BTCUSD",1757085897583,0.65430801,111120.0,111110.0,0.4037218]
["bitfinex","BTCUSD",1757085897942,0.65530801,111120.0,111110.0,0.4037218]
["bitfinex","BTCUSD",1757085898144,0.06344495,111120.0,111110.0,0.4058718]
["bitfinex","BTCUSD",1757085898548,0.06138495,111120.0,111110.0,0.4089118]
["bitfinex","BTCUSD",1757085898794,0.06344495,111120.0,111110.0,0.4058718]
["bitfinex","BTCUSD",1757085898989,0.06344495,111120.0,111110.0,0.4089118]
["bitfinex","BTCUSD",1757085898990,0.06138495,111120.0,111110.0,0.4089118]
["bitfinex","BTCUSD",1757085899241,0.06344495,111120.0,111110.0,0.4089118]
["bitfinex","BTCUSD",1757085899483,0.06444495,111120.0,111110.0,0.4089118]
["bitfinex","BTCUSD",1757085899697,0.06238495,111120.0,111110.0,0.4089118]
["bitfinex","BTCUSD",1757085899894,0.06238495,111120.0,111110.0,0.50082779]
["bitfinex","BTCUSD",1757085900109,0.03949,111120.0,111110.0,0.33819779]
["bitfinex","BTCUSD",1757085900310,0.62826306,111120.0,111110.0,0.4039218]
["bitfinex","BTCUSD",1757085900511,0.62826306,111120.0,111110.0,0.22396]
["bitfinex","BTCUSD",1757085900717,0.45027746,111120.0,111110.0,0.4039618]
["bitfinex","BTCUSD",1757085900934,0.0384,111120.0,111110.0,0.4061118]
["bitfinex","BTCUSD",1757085901109,0.06244359,111120.0,111110.0,0.4061118]
["bitfinex","BTCUSD",1757085901312,0.06244359,111120.0,111110.0,0.4039618]
["bitfinex","BTCUSD",1757085901452,0.06344359,111120.0,111110.0,0.4061118]
["bitfinex","BTCUSD",1757085901818,0.65530665,111120.0,111110.0,0.2462818]
["bitfinex","BTCUSD",1757085902044,0.06344359,111120.0,111110.0,0.49798779]
["bitfinex","BTCUSD",1757085902246,0.06344359,111120.0,111110.0,0.50102779]
["bitfinex","BTCUSD",1757085902455,0.03434,111120.0,111110.0,0.50102779]
["bitfinex","BTCUSD",1757085902655,0.0364,111120.0,111110.0,0.49798779]
["bitfinex","BTCUSD",1757085903839,0.2163856,111120.0,111110.0,0.49798779]
["bitfinex","BTCUSD",1757085904098,0.62826306,111120.0,111110.0,0.4039618]
["bitfinex","BTCUSD",1757085904419,0.2194756,111120.0,111110.0,0.4039618]
["bitfinex","BTCUSD",1757085904627,0.62826306,111120.0,111110.0,0.4039618]
["bitfinex","BTCUSD",1757085905262,0.2194756,111120.0,111110.0,0.4039618]
["bitfinex","BTCUSD",1757085905548,0.62826306,111120.0,111110.0,0.4039618]
["bitfinex","BTCUSD",1757085905754,0.2194756,111120.0,111110.0,0.2462818]
["bitfinex","BTCUSD",1757085905933,0.62826306,111120.0,111110.0,0.22384]
["bitfinex","BTCUSD",1757085906173,1.05798934,111120.0,111110.0,0.06628]
["bitfinex","BTCUSD",1757085906387,0.180018,111100.0,111090.0,0.31134816]
["bitfinex","BTCUSD",1757085906566,0.58880546,111100.0,111090.0,0.46890816]
["bitfinex","BTCUSD",1757085906767,0.182008,111100.0,111090.0,0.46890816]
["bitfinex","BTCUSD",1757085906999,0.63023546,111100.0,111090.0,0.31134816]
["bitfinex","BTCUSD",1757085907205,0.221448,111100.0,111090.0,0.28883396]
["bitfinex","BTCUSD",1757085907419,0.221448,111100.0,111090.0,0.46886816]
["bitfinex","BTCUSD",1757085907628,0.221448,111100.0,111090.0,0.28883396]
["bitfinex","BTCUSD",1757085907814,0.88462267,111100.0,111090.0,0.46886816]
["bitfinex","BTCUSD",1757085908018,0.91167266,111100.0,111090.0,0.13131396]
["bitfinex","BTCUSD",1757085908235,1.02452747,111100.0,111090.0,0.22355396]
["bitfinex","BTCUSD",1757085908667,1.02452747,111100.0,111090.0,0.06603396]
["bitfinex","BTCUSD",1757085908841,1.02452747,111100.0,111090.0,0.22455396]
["bitfinex","BTCUSD",1757085909263,1.11644346,111100.0,111090.0,0.22455396]
["bitfinex","BTCUSD",1757085909428,1.27396346,111100.0,111090.0,0.22455396]
["bitfinex","BTCUSD",1757085909658,1.27396346,111100.0,111090.0,0.22355396]
["bitfinex","BTCUSD",1757085909996,1.61396346,111100.0,111090.0,0.06603396]
["bitfinex","BTCUSD",1757085910632,2.61396346,111100.0,111090.0,0.00108449]
["bitfinex","BTCUSD",1757085910773,2.61396346,111100.0,111090.0,8.449e-05]
["bitfinex","BTCUSD",1757085910992,2.61388346,111100.0,111090.0,8.449e-05]
["bitfinex","BTCUSD",1757085911188,2.61488346,111100.0,111090.0,8.449e-05]
["bitfinex","BTCUSD",1757085911394,2.61588346,111100.0,111090.0,8.449e-05]
["bitfinex","BTCUSD",1757085911815,2.61388346,111100.0,111090.0,8.449e-05]
["bitfinex","BTCUSD",1757085912211,2.61688346,111100.0,111090.0,8.449e-05]
["bitfinex","BTCUSD",1757085912455,2.61784346,111100.0,111090.0,8.449e-05]
["bitfinex","BTCUSD",1757085912650,2.66784346,111100.0,111090.0,8.449e-05]
["bitfinex","BTCUSD",1757085912852,2.66780346,111100.0,111090.0,8.449e-05]
["bitfinex","BTCUSD",1757085913193,2.51044346,111100.0,111090.0,8.449e-05]
["bitfinex","BTCUSD",1757085913394,2.66776346,111100.0,111090.0,8.449e-05]
["bitfinex","BTCUSD",1757085913794,2.71776346,111100.0,111090.0,8.449e-05]
["bitfinex","BTCUSD",1757085914477,2.56044346,111100.0,111090.0,8.449e-05]
["bitfinex","BTCUSD",1757085915018,2.71796346,111100.0,111090.0,8.449e-05]
["bitfinex","BTCUSD",1757085915224,3.16396346,111100.0,111090.0,8.449e-05]
["bitfinex","BTCUSD",1757085915352,3.16296346,111100.0,111090.0,8.449e-05]
["bitfinex","BTCUSD",1757085915549,3.16896346,111100.0,111090.0,8.449e-05]
["bitfinex","BTCUSD",1757085915791,3.17196346,111100.0,111090.0,8.449e-05]
["bitfinex","BTCUSD",1757085915986,2.72296346,111100.0,111090.0,8.449e-05]
["bitfinex","BTCUSD",1757085916190,2.55944346,111100.0,111090.0,8.449e-05]
["bitfinex","BTCUSD",1757085916368,2.71396346,111100.0,111090.0,8.449e-05]
["bitfinex","BTCUSD",1757085916542,2.71996346,111100.0,111090.0,8.449e-05]
["bitfinex","BTCUSD",1757085918465,2.72396346,111100.0,111090.0,8.449e-05]
["bitfinex","BTCUSD",1757085919038,2.72376346,111100.0,111090.0,8.449e-05]
["bitfinex","BTCUSD",1757085919213,2.75078594,111100.0,111090.0,8.449e-05]
["bitfinex","BTCUSD",1757085919417,2.61890622,111100.0,111090.0,8.449e-05]
["bitfinex","BTCUSD",1757085919619,2.75074594,111100.0,111090.0,8.449e-05]
["bitfinex","BTCUSD",1757085920439,2.72372346,111100.0,111090.0,8.449e-05]
["bitfinex","BTCUSD",1757085920641,2.56644346,111100.0,111090.0,8.449e-05]
["bitfinex","BTCUSD",1757085920930,2.72368346,111100.0,111090.0,8.449e-05]
["bitfinex","BTCUSD",1757085921793,2.56644346,111100.0,111090.0,8.449e-05]
["bitfinex","BTCUSD",1757085921983,2.72356346,111100.0,111090.0,8.449e-05]
["bitfinex","BTCUSD",1757085923884,2.06038879,111100.0,111090.0,8.449e-05]
["bitfinex","BTCUSD",1757085924088,2.72356346,111100.0,111090.0,8.449e-05]
["bitfinex","BTCUSD",1757085924675,2.75058594,111100.0,111090.0,8.449e-05]
["bitfinex","BTCUSD",1757085926718,2.77602622,111100.0,111090.0,8.449e-05]
["bitfinex","BTCUSD",1757085929535,3.34135095,111100.0,111090.0,8.449e-05]
["bitfinex","BTCUSD",1757085930018,3.39135095,111100.0,111090.0,8.449e-05]
["bitfinex","BTCUSD",1757085930170,0.95052145,111060.0,111050.0,0.07061212]
["bitfinex","BTCUSD",1757085930369,1.29139343,111060.0,111050.0,0.07354212]
["bitfinex","BTCUSD",1757085930578,1.29338343,111060.0,111050.0,0.07261212]
["bitfinex","BTCUSD",1757085930896,1.70288323,111060.0,111050.0,0.07261212]
["bitfinex","BTCUSD",1757085931106,1.70288323,111060.0,111050.0,0.07554212]
["bitfinex","BTCUSD",1757085931249,1.70288323,111060.0,111050.0,0.07261212]
["bitfinex","BTCUSD",1757085931596,1.70599323,111060.0,111050.0,0.0004691]
["bitfinex","BTCUSD",1757085931804,1.79232323,111060.0,111050.0,0.0004691]
["bitfinex","BTCUSD",1757085932400,1.79436323,111060.0,111050.0,0.0004691]
["bitfinex","BTCUSD",1757085933152,1.86161938,111060.0,111050.0,0.0004691]
["bitfinex","BTCUSD",1757085933512,1.85850938,111060.0,111050.0,0.0024691]
["bitfinex","BTCUSD",1757085933713,1.70142938,111060.0,111050.0,0.0024691]
["bitfinex","BTCUSD",1757085933909,1.85850938,111060.0,111050.0,0.0024691]
["bitfinex","BTCUSD",1757085934119,0.88042978,111060.0,111050.0,0.0024691]
["bitfinex","BTCUSD",1757085934433,1.85451938,111060.0,111050.0,0.0053991]
["bitfinex","BTCUSD",1757085934568,1.85750938,111060.0,111050.0,0.0073991]
["bitfinex","BTCUSD",1757085934755,1.85750938,111060.0,111050.0,0.0044691]
["bitfinex","BTCUSD",1757085934756,1.87689596,111060.0,111050.0,0.0044691]
["bitfinex","BTCUSD",1757085934956,1.88000596,111060.0,111050.0,0.0024691]
["bitfinex","BTCUSD",1757085935151,2.28950576,111060.0,111050.0,0.0024691]
["bitfinex","BTCUSD",1757085935354,1.88000596,111060.0,111050.0,0.0024691]
["bitfinex","BTCUSD",1757085936721,2.28950576,111060.0,111050.0,0.0024691]
["bitfinex","BTCUSD",1757085937170,1.88000596,111060.0,111050.0,0.0024691]
["bitfinex","BTCUSD",1757085937962,2.28950576,111060.0,111050.0,0.0024691]
["bitfinex","BTCUSD",1757085938340,2.33950576,111060.0,111050.0,0.0024691]
["bitfinex","BTCUSD",1757085938762,2.18242576,111060.0,111050.0,0.0024691]
["bitfinex","BTCUSD",1757085938965,1.92689596,111060.0,111050.0,0.0044991]
["bitfinex","BTCUSD",1757085939144,1.92689596,111060.0,111050.0,0.0024691]
["bitfinex","BTCUSD",1757085939342,1.76782596,111060.0,111050.0,0.0075591]
["bitfinex","BTCUSD",1757085939550,0.57128879,111060.0,111050.0,0.0075591]
["bitfinex","BTCUSD",1757085939757,1.31795142,111060.0,111050.0,0.0075591]
["bitfinex","BTCUSD",1757085939961,1.72745122,111060.0,111050.0,0.0075591]
["bitfinex","BTCUSD",1757085940639,1.74839004,111060.0,111050.0,0.0075591]
["bitfinex","BTCUSD",1757085941104,0.92939044,111060.0,111050.0,0.0075591]
["bitfinex","BTCUSD",1757085941269,1.74839004,111060.0,111050.0,0.0075591]
["bitfinex","BTCUSD",1757085942111,1.75037004,111060.0,111050.0,0.0044991]
["bitfinex","BTCUSD",1757085942633,1.75037004,111060.0,111050.0,0.0024691]
["bitfinex","BTCUSD",1757085942836,1.75361004,111060.0,111050.0,0.0024691]
["bitfinex","BTCUSD",1757085943160,1.78627004,111060.0,111050.0,0.0024691]
["bitfinex","BTCUSD",1757085943559,2.70555356,111060.0,111050.0,0.0024691]
["bitfinex","BTCUSD",1757085943756,3.52469512,111060.0,111050.0,0.0024691]
["bitfinex","BTCUSD",1757085943952,3.52145512,111060.0,111050.0,0.0044991]
["bitfinex","BTCUSD",1757085944232,2.29598278,111060.0,111050.0,0.0024691]
["bitfinex","BTCUSD",1757085944663,2.24598278,111060.0,111050.0,0.0024691]
["bitfinex","BTCUSD",1757085944890,2.29598278,111060.0,111050.0,0.0024691]
["bitfinex","BTCUSD",1757085945211,2.70555356,111060.0,111050.0,0.0024691]
["bitfinex","BTCUSD",1757085945830,3.52469512,111060.0,111050.0,0.0024691]
["bitfinex","BTCUSD",1757085946047,0.20108654,111020.0,111010.0,0.07061212]
["bitfinex","BTCUSD",1757085946267,1.15026589,111020.0,111010.0,0.07278293]
["bitfinex","BTCUSD",1757085946674,1.15026589,111020.0,111010.0,0.07584293]
["bitfinex","BTCUSD",1757085946870,1.17733934,111020.0,111010.0,0.07584293]
["bitfinex","BTCUSD",1757085947103,1.17733934,111020.0,111010.0,0.25600687]
["bitfinex","BTCUSD",1757085947321,1.18650247,111020.0,111010.0,0.07584293]
["bitfinex","BTCUSD",1757085947764,1.18650247,111020.0,111010.0,0.00523081]
["bitfinex","BTCUSD",1757085949307,1.18650247,111020.0,111010.0,0.01023081]
["bitfinex","BTCUSD",1757085950196,0.36736091,111020.0,111010.0,0.01023081]
["bitfinex","BTCUSD",1757085950400,1.18650247,111020.0,111010.0,0.00823081]
["bitfinex","BTCUSD",1757085950601,1.18650247,111020.0,111010.0,0.00523081]
["bitfinex","BTCUSD",1757085951216,1.59607325,111020.0,111010.0,0.00523081]
["bitfinex","BTCUSD",1757085951466,1.18650247,111020.0,111010.0,0.00523081]
["bitfinex","BTCUSD",1757085952594,1.18650247,111020.0,111010.0,0.00623081]
["bitfinex","BTCUSD",1757085953013,0.99719162,111020.0,111010.0,0.00623081]
["bitfinex","BTCUSD",1757085953247,0.02707345,111020.0,111010.0,0.34668679]
["bitfinex","BTCUSD",1757085953472,0.59872026,111040.0,111020.0,0.18013409]
["bitfinex","BTCUSD",1757085953688,0.93872026,111040.0,111030.0,0.18522149]
["bitfinex","BTCUSD",1757085953901,0.52914948,111040.0,111030.0,0.00509]
["bitfinex","BTCUSD",1757085954116,0.93872026,111040.0,111030.0,0.00509]
["bitfinex","BTCUSD",1757085954322,1.03063625,111040.0,111030.0,0.00509]
["bitfinex","BTCUSD",1757085954565,1.07864357,111040.0,111030.0,0.00509]
["bitfinex","BTCUSD",1757085955518,1.08778703,111040.0,111030.0,0.00509]
["bitfinex","BTCUSD",1757085955906,1.08878703,111040.0,111030.0,0.00509]
["bitfinex","BTCUSD",1757085956211,1.08978703,111040.0,111030.0,0.00509]
["bitfinex","BTCUSD",1757085956770,1.08778703,111040.0,111030.0,0.00509]
["bitfinex","BTCUSD",1757085956982,1.08878703,111040.0,111030.0,0.00509]
["bitfinex","BTCUSD",1757085957193,0.68021625,111040.0,111030.0,0.00509]
["bitfinex","BTCUSD",1757085957404,1.08978703,111040.0,111030.0,0.00509]
["bitfinex","BTCUSD",1757085958416,1.49935781,111040.0,111030.0,0.00509]
["bitfinex","BTCUSD",1757085958607,1.5912738,111040.0,111030.0,0.00509]
["bitfinex","BTCUSD",1757085959889,1.18170302,111040.0,111030.0,0.00509]
["bitfinex","BTCUSD",1757085960298,1.7502938,111040.0,111030.0,0.00509]
["bitfinex","BTCUSD",1757085960520,1.7502938,111040.0,111030.0,0.00203]
["bitfinex","BTCUSD",1757085960733,1.7502938,111040.0,111020.0,0.00306]
["bitfinex","BTCUSD",1757085960734,0.20107031,111030.0,111020.0,0.00306]
["bitfinex","BTCUSD",1757085960959,0.20108654,111020.0,111010.0,0.00320081]
["bitfinex","BTCUSD",1757085961162,1.0202281,111020.0,111010.0,0.00320081]
["bitfinex","BTCUSD",1757085961375,0.20108654,111020.0,111010.0,0.00523081]
["bitfinex","BTCUSD",1757085961630,0.61065732,111020.0,111010.0,0.00523081]
["bitfinex","BTCUSD",1757085962413,0.61065732,111020.0,111010.0,0.00723081]
["bitfinex","BTCUSD",1757085962644,0.70257331,111020.0,111010.0,0.00723081]
["bitfinex","BTCUSD",1757085962828,0.29300253,111020.0,111010.0,0.00723081]
["bitfinex","BTCUSD",1757085963036,0.70257331,111020.0,111010.0,0.00723081]
["bitfinex","BTCUSD",1757085963235,0.29300253,111020.0,111010.0,0.00723081]
["bitfinex","BTCUSD",1757085963653,0.18014772,111020.0,111010.0,0.18739475]
["bitfinex","BTCUSD",1757085963872,0.20722042,111020.0,111010.0,0.18739475]
["bitfinex","BTCUSD",1757085964247,0.0270727,111020.0,111010.0,0.18739475]
["bitfinex","BTCUSD",1757085964775,0.20722042,111020.0,111010.0,0.18839475]
["bitfinex","BTCUSD",1757085965935,0.0270727,111020.0,111010.0,0.18839475]
["bitfinex","BTCUSD",1757085966693,0.04779312,111020.0,111010.0,0.18839475]
["bitfinex","BTCUSD",1757085966900,0.22794084,111020.0,111010.0,0.18839475]
["bitfinex","BTCUSD",1757085967337,0.04779312,111020.0,111010.0,0.18839475]
["bitfinex","BTCUSD",1757085967516,0.22794084,111020.0,111010.0,0.18839475]
["bitfinex","BTCUSD",1757085968705,0.22794084,111020.0,111010.0,0.16527081]
["bitfinex","BTCUSD",1757085968899,0.65459419,111020.0,111010.0,0.16527081]
["bitfinex","BTCUSD",1757085970072,0.65459419,111020.0,111010.0,0.00823081]
["bitfinex","BTCUSD",1757085970276,0.67553301,111020.0,111010.0,0.16527081]
["bitfinex","BTCUSD",1757085971603,0.67767301,111020.0,111010.0,0.00517081]
["bitfinex","BTCUSD",1757085971809,1.144879,111020.0,111010.0,0.00314081]
["bitfinex","BTCUSD",1757085972218,1.298939,111020.0,111010.0,0.00530081]
["bitfinex","BTCUSD",1757085972589,0.69216683,111020.0,111010.0,0.00837081]
["bitfinex","BTCUSD",1757085972812,0.90355018,111020.0,111010.0,0.00637081]
["bitfinex","BTCUSD",1757085972989,0.74651018,111020.0,111010.0,0.00637081]
["bitfinex","BTCUSD",1757085973178,0.31985683,111020.0,111010.0,0.00637081]
["bitfinex","BTCUSD",1757085973373,0.31985683,111020.0,111010.0,0.00737081]
["bitfinex","BTCUSD",1757085973586,0.74651018,111020.0,111010.0,0.00637081]
["bitfinex","BTCUSD",1757085974080,0.76596156,111020.0,111010.0,0.00537081]
["bitfinex","BTCUSD",1757085975409,0.33930821,111020.0,111010.0,0.00537081]
["bitfinex","BTCUSD",1757085975757,0.76596156,111020.0,111010.0,0.00637081]
["bitfinex","BTCUSD",1757085975958,0.82433038,111020.0,111010.0,0.00114081]
["bitfinex","BTCUSD",1757085976158,1.16433038,111020.0,111010.0,0.00114081]
["bitfinex","BTCUSD",1757085977636,1.59098373,111020.0,111010.0,0.00114081]
["bitfinex","BTCUSD",1757085977867,1.16433038,111020.0,111010.0,0.00114081]
["bitfinex","BTCUSD",1757085978063,1.64098373,111020.0,111010.0,0.00114081]
["bitfinex","BTCUSD",1757085978366,1.21433038,111020.0,111010.0,0.00114081]
["bitfinex","BTCUSD",1757085978950,1.21433038,111020.0,111010.0,0.00014081]
["bitfinex","BTCUSD",1757085979174,1.21533038,111020.0,111010.0,0.00014081]
["bitfinex","BTCUSD",1757085979349,1.21633038,111020.0,111010.0,0.00014081]
["bitfinex","BTCUSD",1757085979889,1.21533038,111020.0,111010.0,0.00014081]
["bitfinex","BTCUSD",1757085980113,1.37137038,111020.0,111010.0,0.00014081]
["bitfinex","BTCUSD",1757085980988,1.80002373,111020.0,111010.0,0.00014081]
["bitfinex","BTCUSD",1757085981209,1.87704621,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1757085981427,1.90052876,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1757085981870,0.61812524,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757085982072,1.76403647,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757085982279,1.76617647,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757085982694,1.88809164,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757085982932,2.02164909,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757085983675,2.12084508,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757085984218,2.16731131,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757085985602,2.17131131,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757085986101,2.62035131,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757085986320,2.49845883,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757085986984,2.45084613,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757085988433,2.50135116,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757085989405,2.14718116,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757085989824,0.25115147,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757085990181,1.50199041,110980.0,110970.0,0.0001408]
["bitfinex","BTCUSD",1757085990381,1.53942041,110980.0,110970.0,0.0001408]
["bitfinex","BTCUSD",1757085990592,1.11276706,110980.0,110970.0,0.0001408]
["bitfinex","BTCUSD",1757085990790,1.13985772,110980.0,110970.0,0.0001408]
["bitfinex","BTCUSD",1757085991114,1.13687772,110980.0,110970.0,0.0001408]
["bitfinex","BTCUSD",1757085991317,1.05242772,110980.0,110970.0,0.0053708]
["bitfinex","BTCUSD",1757085991521,1.39242772,110980.0,110970.0,0.0053708]
["bitfinex","BTCUSD",1757085991724,1.2144089,110980.0,110970.0,0.0053708]
["bitfinex","BTCUSD",1757085991849,1.3714889,110980.0,110970.0,0.0053708]
["bitfinex","BTCUSD",1757085992404,0.8080089,110980.0,110970.0,0.0053708]
["bitfinex","BTCUSD",1757085992605,0.9650889,110980.0,110970.0,0.0053708]
["bitfinex","BTCUSD",1757085993167,0.53843555,110980.0,110970.0,0.0053708]
["bitfinex","BTCUSD",1757085993473,0.9650889,110980.0,110970.0,0.0073708]
["bitfinex","BTCUSD",1757085993674,0.20730331,110980.0,110970.0,0.0073708]
["bitfinex","BTCUSD",1757085994088,0.02709066,110980.0,110970.0,0.18759969]
["bitfinex","BTCUSD",1757085995028,0.02709066,110980.0,110970.0,0.18559969]
["bitfinex","BTCUSD",1757085995184,0.02809066,110980.0,110970.0,0.18859969]
["bitfinex","BTCUSD",1757085996012,0.02809066,110980.0,110970.0,0.77233304]
["bitfinex","BTCUSD",1757085996270,0.18121265,110980.0,110970.0,0.34567969]
["bitfinex","BTCUSD",1757085996477,0.002,110980.0,110970.0,0.34567969]
["bitfinex","BTCUSD",1757085996623,0.18221265,110980.0,110970.0,0.34567969]
["bitfinex","BTCUSD",1757085997046,0.64681625,110980.0,110970.0,0.0083708]
["bitfinex","BTCUSD",1757085997423,0.64581625,110980.0,110970.0,0.0053708]
["bitfinex","BTCUSD",1757085998321,0.2191629,110980.0,110970.0,0.0053708]
["bitfinex","BTCUSD",1757085998525,0.64581625,110980.0,110970.0,0.0053708]
["bitfinex","BTCUSD",1757085999711,1.18673224,110980.0,110970.0,0.0053708]
["bitfinex","BTCUSD",1757086001276,0.76007889,110980.0,110970.0,0.0053708]
["bitfinex","BTCUSD",1757086001415,1.18673224,110980.0,110970.0,0.0053708]
["bitfinex","BTCUSD",1757086001631,1.18673224,110980.0,110970.0,0.0063708]
["bitfinex","BTCUSD",1757086003559,1.41281892,110980.0,110970.0,0.0063708]
["bitfinex","BTCUSD",1757086004350,1.41494892,110980.0,110970.0,0.0063708]
["bitfinex","BTCUSD",1757086004793,1.41494892,110980.0,110970.0,0.0033008]
["bitfinex","BTCUSD",1757086004992,1.41494892,110980.0,110970.0,0.0011408]
["bitfinex","BTCUSD",1757086004993,1.84686491,110980.0,110970.0,0.0011408]
["bitfinex","BTCUSD",1757086005198,1.21193854,110980.0,110970.0,0.0063108]
["bitfinex","BTCUSD",1757086005441,1.55277491,110980.0,110970.0,0.0063108]
["bitfinex","BTCUSD",1757086008136,1.55490491,110980.0,110970.0,0.0032708]
["bitfinex","BTCUSD",1757086008313,1.55490491,110980.0,110970.0,0.0011408]
["bitfinex","BTCUSD",1757086008509,1.58671491,110980.0,110970.0,0.0011408]
["bitfinex","BTCUSD",1757086008913,1.58974491,110980.0,110970.0,0.0011408]
["bitfinex","BTCUSD",1757086009521,1.58671491,110980.0,110970.0,0.0032708]
["bitfinex","BTCUSD",1757086009721,1.58671491,110980.0,110970.0,0.0011408]
["bitfinex","BTCUSD",1757086009922,1.42967491,110980.0,110970.0,0.0011408]
["bitfinex","BTCUSD",1757086010121,1.58974491,110980.0,110970.0,0.0011408]
["bitfinex","BTCUSD",1757086010333,1.42967491,110980.0,110970.0,0.0011408]
["bitfinex","BTCUSD",1757086010538,1.58671491,110980.0,110970.0,0.0011408]
["bitfinex","BTCUSD",1757086011062,1.58974491,110980.0,110970.0,0.0011408]
["bitfinex","BTCUSD",1757086011271,1.58458491,110980.0,110970.0,0.0063108]
["bitfinex","BTCUSD",1757086011616,1.58671491,110980.0,110970.0,0.0032708]
["bitfinex","BTCUSD",1757086011933,0.76293854,110980.0,110970.0,0.0063108]
["bitfinex","BTCUSD",1757086012278,1.58458491,110980.0,110970.0,0.0063108]
["bitfinex","BTCUSD",1757086012798,0.63921255,110980.0,110970.0,0.0063108]
["bitfinex","BTCUSD",1757086013037,0.20729656,110980.0,110970.0,0.18653969]
["bitfinex","BTCUSD",1757086013599,0.02708391,110980.0,110970.0,0.18653969]
["bitfinex","BTCUSD",1757086014003,0.20729656,110980.0,110970.0,0.18653969]
["bitfinex","BTCUSD",1757086014204,0.02708391,110980.0,110970.0,0.18653969]
["bitfinex","BTCUSD",1757086015232,0.20729656,110980.0,110970.0,0.18653969]
["bitfinex","BTCUSD",1757086015428,0.02708391,110980.0,110970.0,0.18653969]
["bitfinex","BTCUSD",1757086020484,0.20729656,110980.0,110970.0,0.0063108]
["bitfinex","BTCUSD",1757086020836,0.20729656,110980.0,110970.0,0.1633108]
["bitfinex","BTCUSD",1757086020837,0.9106523,110980.0,110970.0,0.1633108]
["bitfinex","BTCUSD",1757086020992,0.9106523,110980.0,110970.0,0.0063108]
["bitfinex","BTCUSD",1757086022306,0.02708391,110980.0,110970.0,0.18653969]
["bitfinex","BTCUSD",1757086022910,0.02708391,110980.0,110970.0,0.94306205]
["bitfinex","BTCUSD",1757086023060,0.62918104,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1757086023267,0.65625728,111000.0,110990.0,0.16217]
["bitfinex","BTCUSD",1757086023673,0.65625728,111000.0,110990.0,0.34236641]
["bitfinex","BTCUSD",1757086023983,0.74817327,111000.0,110990.0,0.34236641]
["bitfinex","BTCUSD",1757086024409,0.74817327,111000.0,110990.0,0.16217]
["bitfinex","BTCUSD",1757086024810,0.74817327,111000.0,110990.0,0.34236641]
["bitfinex","BTCUSD",1757086025012,0.65625642,111000.0,110990.0,0.34236641]
["bitfinex","BTCUSD",1757086025566,0.65625642,111000.0,110990.0,0.38264668]
["bitfinex","BTCUSD",1757086026190,0.47707624,111000.0,110990.0,0.38264668]
["bitfinex","BTCUSD",1757086026396,0.001,111000.0,110990.0,0.38264668]
["bitfinex","BTCUSD",1757086026575,0.003,111000.0,110990.0,0.38264668]
["bitfinex","BTCUSD",1757086026784,0.003,111000.0,110990.0,1.47916904]
["bitfinex","BTCUSD",1757086027013,0.002,111000.0,110990.0,1.48836152]
["bitfinex","BTCUSD",1757086027341,0.00034694,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1757086027545,0.00034694,111010.0,111000.0,0.27510617]
["bitfinex","BTCUSD",1757086027749,0.18051088,111010.0,111000.0,0.34224018]
["bitfinex","BTCUSD",1757086027964,0.27242687,111010.0,111000.0,0.34224018]
["bitfinex","BTCUSD",1757086028398,0.00034694,111010.0,111000.0,0.34224018]
["bitfinex","BTCUSD",1757086029137,0.00034694,111010.0,111000.0,0.50051617]
["bitfinex","BTCUSD",1757086029554,0.00034694,111010.0,111000.0,0.40860018]
["bitfinex","BTCUSD",1757086029940,0.00034694,111010.0,111000.0,0.40864018]
["bitfinex","BTCUSD",1757086030141,0.18051088,111010.0,111000.0,0.40864018]
["bitfinex","BTCUSD",1757086030386,0.18051088,111010.0,111000.0,0.25164018]
["bitfinex","BTCUSD",1757086030387,0.21657716,111010.0,111000.0,0.25164018]
["bitfinex","BTCUSD",1757086030768,0.84511725,111010.0,111000.0,0.07146]
["bitfinex","BTCUSD",1757086030970,0.18051088,111010.0,111000.0,0.41364018]
["bitfinex","BTCUSD",1757086031739,0.18051088,111010.0,111000.0,0.41064018]
["bitfinex","BTCUSD",1757086031944,0.00034694,111010.0,111000.0,0.41064018]
["bitfinex","BTCUSD",1757086032459,0.18051088,111010.0,111000.0,0.23042]
["bitfinex","BTCUSD",1757086032680,0.27242687,111010.0,111000.0,0.23042]
["bitfinex","BTCUSD",1757086032880,0.93703324,111010.0,111000.0,0.23042]
["bitfinex","BTCUSD",1757086033050,0.93703324,111010.0,111000.0,0.22842]
["bitfinex","BTCUSD",1757086033448,0.94608449,111010.0,111000.0,0.22842]
["bitfinex","BTCUSD",1757086033690,0.97315814,111010.0,111000.0,0.23042]
["bitfinex","BTCUSD",1757086034658,0.97315814,111010.0,111000.0,0.23142]
["bitfinex","BTCUSD",1757086035021,0.97315814,111010.0,111000.0,0.41160018]
["bitfinex","BTCUSD",1757086035782,0.30855177,111010.0,111000.0,0.41160018]
["bitfinex","BTCUSD",1757086035986,0.97512814,111010.0,111000.0,0.00509]
["bitfinex","BTCUSD",1757086036185,1.06704413,111010.0,111000.0,0.16201]
["bitfinex","BTCUSD",1757086037016,1.06704413,111010.0,111000.0,0.16101]
["bitfinex","BTCUSD",1757086037413,1.70947413,111010.0,111000.0,0.002]
["bitfinex","BTCUSD",1757086037794,0.18018018,111000.0,110990.0,0.15692]
["bitfinex","BTCUSD",1757086038000,1.03058853,111000.0,110990.0,0.15901]
["bitfinex","BTCUSD",1757086038309,1.03058853,111000.0,110990.0,0.15692]
["bitfinex","BTCUSD",1757086038509,1.06709853,111000.0,110990.0,0.15692]
["bitfinex","BTCUSD",1757086038905,0.18021265,110980.0,110970.0,0.14012292]
["bitfinex","BTCUSD",1757086039107,0.84481902,110980.0,110970.0,0.2234208]
["bitfinex","BTCUSD",1757086039339,0.93870501,110980.0,110970.0,0.2255108]
["bitfinex","BTCUSD",1757086039543,0.27212864,110980.0,110970.0,0.2255108]
["bitfinex","BTCUSD",1757086039757,0.93673501,110980.0,110970.0,0.2285208]
["bitfinex","BTCUSD",1757086039960,0.93870501,110980.0,110970.0,0.2255108]
["bitfinex","BTCUSD",1757086041067,1.063901,110980.0,110970.0,0.2234208]
["bitfinex","BTCUSD",1757086041469,1.063901,110980.0,110970.0,0.2264208]
["bitfinex","BTCUSD",1757086041672,1.063901,110980.0,110970.0,0.1600608]
["bitfinex","BTCUSD",1757086042048,1.067131,110980.0,110970.0,0.1600608]
["bitfinex","BTCUSD",1757086042420,1.067131,110980.0,110970.0,0.1570608]
["bitfinex","BTCUSD",1757086042634,1.067131,110980.0,110970.0,0.1590608]
["bitfinex","BTCUSD",1757086043046,0.40252463,110980.0,110970.0,0.1590608]
["bitfinex","BTCUSD",1757086043313,1.067131,110980.0,110970.0,0.0021408]
["bitfinex","BTCUSD",1757086043454,1.407131,110980.0,110970.0,0.0021408]
["bitfinex","BTCUSD",1757086044492,1.564091,110980.0,110970.0,0.0001408]
["bitfinex","BTCUSD",1757086046535,1.560861,110980.0,110970.0,0.0001408]
["bitfinex","BTCUSD",1757086046733,1.560861,110980.0,110970.0,0.0022308]
["bitfinex","BTCUSD",1757086047161,0.63242641,110990.0,110970.0,0.0052408]
["bitfinex","BTCUSD",1757086047162,0.62919641,110990.0,110970.0,0.0052408]
["bitfinex","BTCUSD",1757086047318,0.18021265,110980.0,110970.0,0.0052408]
["bitfinex","BTCUSD",1757086047528,0.84678902,110980.0,110970.0,0.0022308]
["bitfinex","BTCUSD",1757086048135,0.87387215,110980.0,110970.0,0.0022308]
["bitfinex","BTCUSD",1757086048349,0.87190215,110980.0,110970.0,0.0022308]
["bitfinex","BTCUSD",1757086048555,0.20729578,110980.0,110970.0,0.0052408]
["bitfinex","BTCUSD",1757086048707,0.20926578,110980.0,110970.0,0.0052408]
["bitfinex","BTCUSD",1757086048916,0.931043,110980.0,110970.0,0.0022308]
["bitfinex","BTCUSD",1757086049408,0.26643663,110980.0,110970.0,0.0001408]
["bitfinex","BTCUSD",1757086049586,0.931043,110980.0,110970.0,0.0022308]
["bitfinex","BTCUSD",1757086050525,1.05946899,110980.0,110970.0,0.0001408]
["bitfinex","BTCUSD",1757086051099,1.39946899,110980.0,110970.0,0.0001408]
["bitfinex","BTCUSD",1757086052474,1.39623899,110980.0,110970.0,0.0001408]
["bitfinex","BTCUSD",1757086053137,1.39946899,110980.0,110970.0,0.0001408]
["bitfinex","BTCUSD",1757086054663,1.55319899,110980.0,110970.0,0.0001408]
["bitfinex","BTCUSD",1757086054891,1.55642899,110980.0,110970.0,0.0001408]
["bitfinex","BTCUSD",1757086055674,1.57736781,110980.0,110970.0,0.0001408]
["bitfinex","BTCUSD",1757086055834,1.65439029,110980.0,110970.0,0.0001408]
["bitfinex","BTCUSD",1757086056446,1.65439029,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757086057081,1.65639029,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757086057306,1.62956781,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757086057499,1.63156781,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757086057899,1.63152781,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757086060551,1.67217708,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757086061139,1.67145708,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757086061436,1.46445708,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757086061658,1.42380781,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757086061952,1.55982899,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757086062166,1.39963899,110980.0,110970.0,0.00216001]
["bitfinex","BTCUSD",1757086062369,1.05766899,110980.0,110970.0,0.00541001]
["bitfinex","BTCUSD",1757086062570,1.21462899,110980.0,110970.0,0.00541001]
["bitfinex","BTCUSD",1757086062818,1.34049814,110980.0,110970.0,0.00541001]
["bitfinex","BTCUSD",1757086062972,1.49745814,110980.0,110970.0,0.00541001]
["bitfinex","BTCUSD",1757086063176,0.83285177,110980.0,110970.0,0.00541001]
["bitfinex","BTCUSD",1757086063387,1.49745814,110980.0,110970.0,0.00541001]
["bitfinex","BTCUSD",1757086064163,1.49941814,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757086064364,1.59431413,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757086064768,1.43241413,110980.0,110970.0,0.00541001]
["bitfinex","BTCUSD",1757086065074,1.58937413,110980.0,110970.0,0.00541001]
["bitfinex","BTCUSD",1757086065504,1.35184572,110980.0,110970.0,0.00541001]
["bitfinex","BTCUSD",1757086065898,1.35380572,110980.0,110970.0,0.00541001]
["bitfinex","BTCUSD",1757086066113,1.35380572,110980.0,110970.0,0.00216001]
["bitfinex","BTCUSD",1757086066316,1.19488572,110980.0,110970.0,0.00541001]
["bitfinex","BTCUSD",1757086066515,1.22664973,110980.0,110970.0,0.00541001]
["bitfinex","BTCUSD",1757086066715,1.06968973,110980.0,110970.0,0.00541001]
["bitfinex","BTCUSD",1757086067324,1.06768973,110980.0,110970.0,0.00541001]
["bitfinex","BTCUSD",1757086067526,0.64061177,110980.0,110970.0,0.00541001]
["bitfinex","BTCUSD",1757086067761,1.06768973,110980.0,110970.0,0.00541001]
["bitfinex","BTCUSD",1757086067904,1.15960572,110980.0,110970.0,0.00541001]
["bitfinex","BTCUSD",1757086068105,1.16060572,110980.0,110970.0,0.00541001]
["bitfinex","BTCUSD",1757086068341,0.81860572,110980.0,110970.0,0.00541001]
["bitfinex","BTCUSD",1757086068518,0.29961177,110980.0,110970.0,0.1856389]
["bitfinex","BTCUSD",1757086068732,0.30061177,110980.0,110970.0,0.1856389]
["bitfinex","BTCUSD",1757086068933,0.20869578,110980.0,110970.0,0.1856389]
["bitfinex","BTCUSD",1757086069164,0.02908313,110980.0,110970.0,0.1856389]
["bitfinex","BTCUSD",1757086069415,0.20929578,110980.0,110970.0,0.1856389]
["bitfinex","BTCUSD",1757086069867,0.18221265,110980.0,110970.0,0.1856389]
["bitfinex","BTCUSD",1757086070261,0.18221265,110980.0,110970.0,0.3425989]
["bitfinex","BTCUSD",1757086070462,0.002,110980.0,110970.0,0.3425989]
["bitfinex","BTCUSD",1757086070676,0.18221265,110980.0,110970.0,0.3425989]
["bitfinex","BTCUSD",1757086071470,0.18021265,110980.0,110970.0,0.3425989]
["bitfinex","BTCUSD",1757086071875,0.18121265,110980.0,110970.0,0.3425989]
["bitfinex","BTCUSD",1757086073290,0.25074045,110980.0,110970.0,0.1856389]
["bitfinex","BTCUSD",1757086073509,0.25074045,110980.0,110970.0,0.3425989]
["bitfinex","BTCUSD",1757086074070,0.18121265,110980.0,110970.0,0.3425989]
["bitfinex","BTCUSD",1757086074228,0.18021265,110980.0,110970.0,0.3425989]
["bitfinex","BTCUSD",1757086074401,0.18021265,110980.0,110970.0,0.1856389]
["bitfinex","BTCUSD",1757086074618,0.18021265,110980.0,110970.0,0.3425989]
["bitfinex","BTCUSD",1757086075245,0.18021265,110980.0,110970.0,0.00541001]
["bitfinex","BTCUSD",1757086075449,0.18021265,110980.0,110970.0,0.16237001]
["bitfinex","BTCUSD",1757086075643,0.18021265,110980.0,110970.0,0.3425989]
["bitfinex","BTCUSD",1757086077047,0.18021265,110980.0,110970.0,0.16237001]
["bitfinex","BTCUSD",1757086077257,0.19327052,110980.0,110970.0,0.16237001]
["bitfinex","BTCUSD",1757086077456,0.62034848,110980.0,110970.0,0.16237001]
["bitfinex","BTCUSD",1757086078532,0.19327052,110980.0,110970.0,0.00541001]
["bitfinex","BTCUSD",1757086078694,0.19327052,110980.0,110970.0,0.25912001]
["bitfinex","BTCUSD",1757086078896,0.62034848,110980.0,110970.0,0.26237001]
["bitfinex","BTCUSD",1757086080300,0.71422447,110980.0,110970.0,0.25908001]
["bitfinex","BTCUSD",1757086080728,0.28714651,110980.0,110970.0,0.26233001]
["bitfinex","BTCUSD",1757086080973,0.73934819,110980.0,110970.0,0.26233001]
["bitfinex","BTCUSD",1757086081174,0.20729637,110980.0,110970.0,0.26233001]
["bitfinex","BTCUSD",1757086081396,0.18021265,110980.0,110970.0,0.4425589]
["bitfinex","BTCUSD",1757086082324,0.20727844,110990.0,110970.0,0.4425589]
["bitfinex","BTCUSD",1757086082523,0.02708203,110990.0,110980.0,0.18346265]
["bitfinex","BTCUSD",1757086082747,0.02708203,110990.0,110980.0,0.18562265]
["bitfinex","BTCUSD",1757086082954,0.18918918,111000.0,110980.0,0.18562265]
["bitfinex","BTCUSD",1757086083149,0.18918918,111000.0,110990.0,0.34036641]
["bitfinex","BTCUSD",1757086083351,0.22547092,111010.0,110990.0,0.34252641]
["bitfinex","BTCUSD",1757086083580,0.74446487,111010.0,111000.0,0.00325]
["bitfinex","BTCUSD",1757086083798,0.21659695,111010.0,111000.0,0.18559018]
["bitfinex","BTCUSD",1757086083991,0.18951907,111010.0,111000.0,0.00541]
["bitfinex","BTCUSD",1757086084197,0.18951907,111010.0,111000.0,0.18559018]
["bitfinex","BTCUSD",1757086084396,0.19838283,111010.0,111000.0,0.18559018]
["bitfinex","BTCUSD",1757086084809,0.18051088,111010.0,111000.0,0.18559018]
["bitfinex","BTCUSD",1757086085011,0.00034694,111010.0,111000.0,0.18559018]
["bitfinex","BTCUSD",1757086085616,0.18051088,111010.0,111000.0,0.18559018]
["bitfinex","BTCUSD",1757086085827,0.00034694,111010.0,111000.0,0.76522322]
["bitfinex","BTCUSD",1757086086032,0.00034694,111010.0,111000.0,1.10522322]
["bitfinex","BTCUSD",1757086086189,0.00134694,111010.0,111000.0,1.10522322]
["bitfinex","BTCUSD",1757086086393,0.00134694,111010.0,111000.0,1.07814526]
["bitfinex","BTCUSD",1757086086586,0.00234694,111010.0,111000.0,1.50522322]
["bitfinex","BTCUSD",1757086086783,0.00234694,111010.0,111000.0,1.10522322]
["bitfinex","BTCUSD",1757086086985,0.00134694,111010.0,111000.0,1.10522322]
["bitfinex","BTCUSD",1757086087287,0.00134694,111010.0,111000.0,1.50722322]
["bitfinex","BTCUSD",1757086087511,0.00134694,111010.0,111000.0,1.50522322]
["bitfinex","BTCUSD",1757086088343,0.00134694,111010.0,111000.0,1.93230118]
["bitfinex","BTCUSD",1757086088582,0.00034694,111010.0,111000.0,1.66214322]
["bitfinex","BTCUSD",1757086089147,0.00034694,111010.0,111000.0,1.66314322]
["bitfinex","BTCUSD",1757086089504,0.00034694,111010.0,111000.0,1.66610322]
["bitfinex","BTCUSD",1757086089681,0.00034694,111010.0,111000.0,1.66210322]
["bitfinex","BTCUSD",1757086090043,0.00034694,111010.0,111000.0,1.66510322]
["bitfinex","BTCUSD",1757086090247,0.00034694,111010.0,111000.0,1.50822322]
["bitfinex","BTCUSD",1757086090447,0.00034694,111010.0,111000.0,1.08514526]
["bitfinex","BTCUSD",1757086090697,0.00034694,111010.0,111000.0,1.4912844]
["bitfinex","BTCUSD",1757086090879,0.00034694,111010.0,111000.0,1.6481644]
["bitfinex","BTCUSD",1757086091088,0.00034694,111010.0,111000.0,1.2481644]
["bitfinex","BTCUSD",1757086091662,0.00034694,111010.0,111000.0,1.6481644]
["bitfinex","BTCUSD",1757086094663,0.00034694,111010.0,111000.0,1.6483244]
["bitfinex","BTCUSD",1757086096062,0.00034694,111010.0,111000.0,1.4912844]
["bitfinex","BTCUSD",1757086096290,0.00034694,111010.0,111000.0,1.22120644]
["bitfinex","BTCUSD",1757086096489,0.00034694,111010.0,111000.0,1.6482844]
["bitfinex","BTCUSD",1757086097169,0.00034694,111010.0,111000.0,1.6452844]
["bitfinex","BTCUSD",1757086097472,0.00034694,111010.0,111000.0,1.6412844]
["bitfinex","BTCUSD",1757086097673,0.00034694,111010.0,111000.0,1.6462044]
["bitfinex","BTCUSD",1757086097911,0.00034694,111010.0,111000.0,1.4892844]
["bitfinex","BTCUSD",1757086098110,0.00034694,111010.0,111000.0,1.21912644]
["bitfinex","BTCUSD",1757086098324,0.00034694,111010.0,111000.0,1.6462044]
["bitfinex","BTCUSD",1757086099574,0.00034694,111010.0,111000.0,1.21912644]
["bitfinex","BTCUSD",1757086099811,0.00034694,111010.0,111000.0,1.6462044]
["bitfinex","BTCUSD",1757086101076,0.00034694,111010.0,111000.0,1.2462044]
["bitfinex","BTCUSD",1757086101507,0.00034694,111010.0,111000.0,1.6462044]
["bitfinex","BTCUSD",1757086105445,0.00034694,111010.0,111000.0,1.21912644]
["bitfinex","BTCUSD",1757086105644,0.00034694,111010.0,111000.0,1.6462044]
["bitfinex","BTCUSD",1757086106405,0.00034694,111010.0,111000.0,1.2462044]
["bitfinex","BTCUSD",1757086107179,0.00034694,111010.0,111000.0,0.66220644]
["bitfinex","BTCUSD",1757086107406,0.00034694,111010.0,111000.0,0.57029045]
["bitfinex","BTCUSD",1757086107590,0.00034694,111010.0,111000.0,1.1366599]
["bitfinex","BTCUSD",1757086107996,0.00034694,111010.0,111000.0,1.63810534]
["bitfinex","BTCUSD",1757086109266,0.00034694,111010.0,111000.0,1.65904416]
["bitfinex","BTCUSD",1757086109483,0.00034694,111010.0,111000.0,2.06857361]
["bitfinex","BTCUSD",1757086109690,0.00034694,111010.0,111000.0,1.65904416]
["bitfinex","BTCUSD",1757086109974,0.00034694,111010.0,111000.0,2.06857361]
["bitfinex","BTCUSD",1757086110650,0.18009979,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1757086110856,0.64891565,111060.0,111040.0,0.34255527]
["bitfinex","BTCUSD",1757086111182,0.81946058,111060.0,111050.0,0.33713905]
["bitfinex","BTCUSD",1757086111448,0.78947867,111060.0,111050.0,0.1624]
["bitfinex","BTCUSD",1757086111643,0.78947867,111060.0,111050.0,0.34249905]
["bitfinex","BTCUSD",1757086111944,0.78961927,111060.0,111050.0,0.1624]
["bitfinex","BTCUSD",1757086112245,0.78961927,111060.0,111050.0,0.15916]
["bitfinex","BTCUSD",1757086112660,0.82253927,111060.0,111050.0,0.15704]
["bitfinex","BTCUSD",1757086112820,0.41405982,111060.0,111050.0,0.15916]
["bitfinex","BTCUSD",1757086113001,0.82358927,111060.0,111050.0,0.15916]
["bitfinex","BTCUSD",1757086113658,0.83284118,111060.0,111050.0,0.15916]
["bitfinex","BTCUSD",1757086113867,0.42331173,111060.0,111050.0,0.15704]
["bitfinex","BTCUSD",1757086114014,0.83579118,111060.0,111050.0,0.15704]
["bitfinex","BTCUSD",1757086114863,0.42626173,111060.0,111050.0,0.15704]
["bitfinex","BTCUSD",1757086115121,1.24832063,111060.0,111050.0,0.15704]
["bitfinex","BTCUSD",1757086115562,1.24537063,111060.0,111050.0,0.156638]
["bitfinex","BTCUSD",1757086115735,1.26478829,111060.0,111050.0,0.156638]
["bitfinex","BTCUSD",1757086115971,0.44572939,111060.0,111050.0,0.158758]
["bitfinex","BTCUSD",1757086116254,0.02655826,111060.0,111050.0,0.75387773]
["bitfinex","BTCUSD",1757086116491,0.02655826,111060.0,111050.0,0.7516265]
["bitfinex","BTCUSD",1757086116699,0.02655826,111060.0,111050.0,0.34209705]
["bitfinex","BTCUSD",1757086116849,0.02655826,111060.0,111050.0,0.7516265]
["bitfinex","BTCUSD",1757086117057,0.02655826,111060.0,111050.0,0.8516265]
["bitfinex","BTCUSD",1757086117424,0.02655826,111060.0,111050.0,0.8518285]
["bitfinex","BTCUSD",1757086118454,0.01955826,111060.0,111050.0,0.8518285]
["bitfinex","BTCUSD",1757086118871,0.02255826,111060.0,111050.0,0.8518285]
["bitfinex","BTCUSD",1757086119069,0.02455826,111060.0,111050.0,0.8518285]
["bitfinex","BTCUSD",1757086119271,0.02155826,111060.0,111050.0,0.8518285]
["bitfinex","BTCUSD",1757086119664,0.01955826,111060.0,111050.0,0.8518285]
["bitfinex","BTCUSD",1757086121771,0.22491679,111060.0,111050.0,0.43901905]
["bitfinex","BTCUSD",1757086121975,0.20549913,111060.0,111050.0,0.43901905]
["bitfinex","BTCUSD",1757086122203,0.20549913,111060.0,111050.0,0.44201905]
["bitfinex","BTCUSD",1757086122409,0.61502858,111060.0,111050.0,0.10201]
["bitfinex","BTCUSD",1757086122589,0.61502858,111060.0,111050.0,0.25881]
["bitfinex","BTCUSD",1757086122966,0.64645858,111060.0,111050.0,0.25881]
["bitfinex","BTCUSD",1757086123166,0.64958858,111060.0,111050.0,0.1]
["bitfinex","BTCUSD",1757086123359,1.15103402,111060.0,111050.0,0.1]
["bitfinex","BTCUSD",1757086123555,1.15103402,111060.0,111050.0,0.2568]
["bitfinex","BTCUSD",1757086123767,1.14603402,111060.0,111050.0,0.2568]
["bitfinex","BTCUSD",1757086124227,1.48603402,111060.0,111050.0,0.1]
["bitfinex","BTCUSD",1757086125008,0.64379942,111060.0,111050.0,0.1]
["bitfinex","BTCUSD",1757086125212,1.05332887,111060.0,111050.0,0.1]
["bitfinex","BTCUSD",1757086125465,1.46285832,111060.0,111050.0,0.1]
["bitfinex","BTCUSD",1757086125650,1.05613048,111060.0,111050.0,0.1]
["bitfinex","BTCUSD",1757086125853,1.46546154,111060.0,111050.0,0.1]
["bitfinex","BTCUSD",1757086126030,1.71521753,111060.0,111050.0,0.1]
["bitfinex","BTCUSD",1757086126443,1.73563519,111060.0,111050.0,0.1]
["bitfinex","BTCUSD",1757086126987,1.32694413,111060.0,111050.0,0.1]
["bitfinex","BTCUSD",1757086127391,1.32894413,111060.0,111050.0,0.1]
["bitfinex","BTCUSD",1757086128422,1.16946413,111060.0,111050.0,0.1]
["bitfinex","BTCUSD",1757086129137,1.16946413,111060.0,111050.0,0.25932]
["bitfinex","BTCUSD",1757086129357,1.16633413,111060.0,111050.0,0.25932]
["bitfinex","BTCUSD",1757086129516,1.16946413,111060.0,111050.0,0.25932]
["bitfinex","BTCUSD",1757086130225,1.16446413,111060.0,111050.0,0.25932]
["bitfinex","BTCUSD",1757086132218,0.78219778,111060.0,111050.0,0.25932]
["bitfinex","BTCUSD",1757086132396,1.19152884,111060.0,111050.0,0.25932]
["bitfinex","BTCUSD",1757086133921,1.19152884,111060.0,111050.0,0.25884]
["bitfinex","BTCUSD",1757086134095,0.78219778,111060.0,111050.0,0.25884]
["bitfinex","BTCUSD",1757086134465,1.19152884,111060.0,111050.0,0.25884]
["bitfinex","BTCUSD",1757086134843,1.18839884,111060.0,111050.0,0.25884]
["bitfinex","BTCUSD",1757086135042,1.18839884,111060.0,111050.0,0.26085]
["bitfinex","BTCUSD",1757086135444,1.19152884,111060.0,111050.0,0.25884]
["bitfinex","BTCUSD",1757086137815,1.18839884,111060.0,111050.0,0.26085]
["bitfinex","BTCUSD",1757086138589,1.19152884,111060.0,111050.0,0.25884]
["bitfinex","BTCUSD",1757086139020,1.19152884,111060.0,111050.0,0.1]
["bitfinex","BTCUSD",1757086140291,1.19152884,111060.0,111050.0,0.10201]
["bitfinex","BTCUSD",1757086140292,0.31572179,111060.0,111050.0,0.10201]
["bitfinex","BTCUSD",1757086140506,0.72505285,111060.0,111050.0,0.10201]
["bitfinex","BTCUSD",1757086140909,0.75961285,111060.0,111050.0,0.1]
["bitfinex","BTCUSD",1757086141341,0.75761285,111060.0,111050.0,0.1]
["bitfinex","BTCUSD",1757086141558,0.75148285,111060.0,111050.0,0.10201]
["bitfinex","BTCUSD",1757086141771,0.75461285,111060.0,111050.0,0.1]
["bitfinex","BTCUSD",1757086142007,0.84752884,111060.0,111050.0,0.1]
["bitfinex","BTCUSD",1757086142217,0.84852884,111060.0,111050.0,0.1]
["bitfinex","BTCUSD",1757086142639,0.43606778,111060.0,111050.0,0.10201]
["bitfinex","BTCUSD",1757086142854,0.84539884,111060.0,111050.0,0.10201]
["bitfinex","BTCUSD",1757086143070,0.84539884,111060.0,111050.0,0.1]
["bitfinex","BTCUSD",1757086144490,0.82598118,111060.0,111050.0,0.1]
["bitfinex","BTCUSD",1757086145102,0.73406519,111060.0,111050.0,0.1]
["bitfinex","BTCUSD",1757086145310,0.73406519,111060.0,111050.0,0.10201]
["bitfinex","BTCUSD",1757086146394,0.02906471,111060.0,111050.0,0.28506905]
["bitfinex","BTCUSD",1757086146617,0.20914754,111060.0,111050.0,0.10497]
["bitfinex","BTCUSD",1757086146831,0.59141389,111060.0,111050.0,0.10497]
["bitfinex","BTCUSD",1757086147256,0.59141389,111060.0,111050.0,0.28506905]
["bitfinex","BTCUSD",1757086147480,0.18208283,111060.0,111050.0,0.10497]
["bitfinex","BTCUSD",1757086147690,0.59141389,111060.0,111050.0,0.10497]
["bitfinex","BTCUSD",1757086148065,0.59141389,111060.0,111050.0,0.28506905]
["bitfinex","BTCUSD",1757086150547,0.41133106,111060.0,111050.0,0.28506905]
["bitfinex","BTCUSD",1757086150752,0.59141389,111060.0,111050.0,0.28506905]
["bitfinex","BTCUSD",1757086151381,0.59041389,111060.0,111050.0,0.28506905]
["bitfinex","BTCUSD",1757086151588,0.58941389,111060.0,111050.0,0.28506905]
["bitfinex","BTCUSD",1757086152052,0.59141389,111060.0,111050.0,0.28506905]
["bitfinex","BTCUSD",1757086152433,0.59041389,111060.0,111050.0,0.28506905]
["bitfinex","BTCUSD",1757086152644,0.58941389,111060.0,111050.0,0.28506905]
["bitfinex","BTCUSD",1757086153047,0.61966992,111060.0,111050.0,0.10201]
["bitfinex","BTCUSD",1757086153285,0.65111992,111060.0,111050.0,0.10201]
["bitfinex","BTCUSD",1757086153877,0.62396389,111060.0,111050.0,0.10201]
["bitfinex","BTCUSD",1757086154295,0.62396389,111060.0,111050.0,0.28210905]
["bitfinex","BTCUSD",1757086154500,0.62186389,111060.0,111050.0,0.28506905]
["bitfinex","BTCUSD",1757086154676,0.62396389,111060.0,111050.0,0.10497]
["bitfinex","BTCUSD",1757086155064,0.62396389,111060.0,111050.0,0.10201]
["bitfinex","BTCUSD",1757086155881,0.002,111060.0,111050.0,0.28506905]
["bitfinex","BTCUSD",1757086156078,0.41133106,111060.0,111050.0,0.28506905]
["bitfinex","BTCUSD",1757086156287,0.59141389,111060.0,111050.0,0.28506905]
["bitfinex","BTCUSD",1757086158247,0.59141389,111060.0,111050.0,0.10497]
["bitfinex","BTCUSD",1757086158456,0.59141389,111060.0,111050.0,0.10722123]
["bitfinex","BTCUSD",1757086158648,0.61847587,111060.0,111050.0,0.10722123]
["bitfinex","BTCUSD",1757086159070,0.61847587,111060.0,111050.0,0.28732028]
["bitfinex","BTCUSD",1757086159213,0.61847587,111060.0,111050.0,0.28506905]
["bitfinex","BTCUSD",1757086159406,0.62057587,111060.0,111050.0,0.10497]
["bitfinex","BTCUSD",1757086160024,0.61847587,111060.0,111050.0,0.10497]
["bitfinex","BTCUSD",1757086160446,0.70075014,111060.0,111050.0,0.10201]
["bitfinex","BTCUSD",1757086160651,0.29141908,111060.0,111050.0,0.10201]
["bitfinex","BTCUSD",1757086160980,0.62057587,111060.0,111050.0,0.102]
["bitfinex","BTCUSD",1757086161849,1.15547292,111060.0,111050.0,0.1]
["bitfinex","BTCUSD",1757086162049,1.15547292,111060.0,111050.0,0.26036]
["bitfinex","BTCUSD",1757086162397,1.31571292,111060.0,111050.0,0.1]
["bitfinex","BTCUSD",1757086165867,0.4970508,111060.0,111050.0,0.1]
["bitfinex","BTCUSD",1757086166079,1.33515668,111060.0,111050.0,0.1]
["bitfinex","BTCUSD",1757086166272,1.40286844,111060.0,111050.0,0.1]
["bitfinex","BTCUSD",1757086173766,1.39910844,111060.0,111050.0,0.1]
["bitfinex","BTCUSD",1757086173931,1.23942844,111060.0,111050.0,0.1]
["bitfinex","BTCUSD",1757086174128,1.24262844,111060.0,111050.0,0.102]
["bitfinex","BTCUSD",1757086174555,1.24262844,111060.0,111050.0,0.1]
["bitfinex","BTCUSD",1757086175814,1.40230844,111060.0,111050.0,0.1]
["bitfinex","BTCUSD",1757086177061,0.58364632,111060.0,111050.0,0.1]
["bitfinex","BTCUSD",1757086177263,1.40230844,111060.0,111050.0,0.1]
["bitfinex","BTCUSD",1757086178753,1.74230844,111060.0,111050.0,0.1]
["bitfinex","BTCUSD",1757086180651,0.92364632,111060.0,111050.0,0.1]
["bitfinex","BTCUSD",1757086180893,1.74230844,111060.0,111050.0,0.1]
["bitfinex","BTCUSD",1757086187566,2.15198501,111060.0,111050.0,0.1]
["bitfinex","BTCUSD",1757086188223,2.14878501,111060.0,111050.0,0.10196]
["bitfinex","BTCUSD",1757086189424,2.15190501,111060.0,111050.0,0.1]
["bitfinex","BTCUSD",1757086189630,2.15190501,111060.0,111050.0,0.10196]
["bitfinex","BTCUSD",1757086190331,2.15190501,111060.0,111050.0,0.1]
["bitfinex","BTCUSD",1757086190724,2.15058501,111060.0,111050.0,0.1]
["bitfinex","BTCUSD",1757086190952,2.15058501,111060.0,111050.0,0.10196]
["bitfinex","BTCUSD",1757086191283,2.14746501,111060.0,111050.0,0.10196]
["bitfinex","BTCUSD",1757086191798,2.14746501,111060.0,111050.0,0.10151719]
["bitfinex","BTCUSD",1757086192002,0.91694632,111060.0,111050.0,0.10464719]
["bitfinex","BTCUSD",1757086192194,1.57755878,111060.0,111050.0,0.10464719]
["bitfinex","BTCUSD",1757086194087,1.66808702,111060.0,111050.0,0.10464719]
["bitfinex","BTCUSD",1757086194711,1.66808702,111060.0,111050.0,0.10151719]
["bitfinex","BTCUSD",1757086194890,1.67016702,111060.0,111050.0,0.10151719]
["bitfinex","BTCUSD",1757086195120,1.67328702,111060.0,111050.0,0.10151719]
["bitfinex","BTCUSD",1757086195317,1.67016702,111060.0,111050.0,0.10151719]
["bitfinex","BTCUSD",1757086195514,1.76208301,111060.0,111050.0,0.10151719]
["bitfinex","BTCUSD",1757086195932,2.17464924,111060.0,111050.0,0.09955719]
["bitfinex","BTCUSD",1757086197073,1.76520301,111060.0,111050.0,0.09955719]
["bitfinex","BTCUSD",1757086197274,2.17464924,111060.0,111050.0,0.09955719]
["bitfinex","BTCUSD",1757086197915,0.94631055,111060.0,111050.0,0.09955719]
["bitfinex","BTCUSD",1757086198090,2.17464924,111060.0,111050.0,0.09955719]
["bitfinex","BTCUSD",1757086200813,2.19558806,111060.0,111050.0,0.09955719]
["bitfinex","BTCUSD",1757086201695,2.19518806,111060.0,111050.0,0.09955719]
["bitfinex","BTCUSD",1757086201967,1.50984702,111060.0,111050.0,0.10464719]
["bitfinex","BTCUSD",1757086202141,1.47939702,111060.0,111050.0,0.10464719]
["bitfinex","BTCUSD",1757086202342,0.22858857,111060.0,111050.0,0.28474624]
["bitfinex","BTCUSD",1757086202776,0.6380348,111060.0,111050.0,0.32444893]
["bitfinex","BTCUSD",1757086203169,0.22858857,111060.0,111050.0,0.32444893]
["bitfinex","BTCUSD",1757086203370,0.6380348,111060.0,111050.0,0.32444893]
["bitfinex","BTCUSD",1757086203545,0.6370348,111060.0,111050.0,0.32444893]
["bitfinex","BTCUSD",1757086203767,1.11130285,111060.0,111050.0,0.14434988]
["bitfinex","BTCUSD",1757086204152,0.70185662,111060.0,111050.0,0.14434988]
["bitfinex","BTCUSD",1757086204351,0.22758857,111060.0,111050.0,0.32444893]
["bitfinex","BTCUSD",1757086204575,0.6370348,111060.0,111050.0,0.14434988]
["bitfinex","BTCUSD",1757086204941,0.61759104,111060.0,111050.0,0.32444893]
["bitfinex","BTCUSD",1757086205156,1.02703727,111060.0,111050.0,0.14434988]
["bitfinex","BTCUSD",1757086205398,1.02703727,111060.0,111050.0,0.30230988]
["bitfinex","BTCUSD",1757086205664,1.02703727,111060.0,111050.0,0.26268719]
["bitfinex","BTCUSD",1757086206452,1.02603727,111060.0,111050.0,0.26264719]
["bitfinex","BTCUSD",1757086206853,1.02603727,111060.0,111050.0,0.10464719]
["bitfinex","BTCUSD",1757086207054,1.52949949,111060.0,111050.0,0.25751719]
["bitfinex","BTCUSD",1757086207385,1.56177949,111060.0,111050.0,0.09955719]
["bitfinex","BTCUSD",1757086207609,1.24111925,111060.0,111050.0,0.10157719]
["bitfinex","BTCUSD",1757086207822,1.65056548,111060.0,111050.0,0.09955719]
["bitfinex","BTCUSD",1757086208018,1.65369548,111060.0,111050.0,0.09955719]
["bitfinex","BTCUSD",1757086208451,1.65469548,111060.0,111050.0,0.09955719]
["bitfinex","BTCUSD",1757086208698,2.10056548,111060.0,111050.0,0.10157719]
["bitfinex","BTCUSD",1757086208942,2.10369548,111060.0,111050.0,0.09955719]
["bitfinex","BTCUSD",1757086209165,2.26165548,111060.0,111050.0,0.09955719]
["bitfinex","BTCUSD",1757086209934,2.26265548,111060.0,111050.0,0.09955719]
["bitfinex","BTCUSD",1757086210180,2.26165548,111060.0,111050.0,0.09955719]
["bitfinex","BTCUSD",1757086210536,2.26465548,111060.0,111050.0,0.09955719]
["bitfinex","BTCUSD",1757086210752,2.26365548,111060.0,111050.0,0.09955719]
["bitfinex","BTCUSD",1757086211115,2.60565548,111060.0,111050.0,0.09955719]
["bitfinex","BTCUSD",1757086214005,2.19620925,111060.0,111050.0,0.09955719]
["bitfinex","BTCUSD",1757086214451,2.15665548,111060.0,111050.0,0.09955719]
["bitfinex","BTCUSD",1757086215100,2.1775943,111060.0,111050.0,0.09955719]
["bitfinex","BTCUSD",1757086215522,2.0196343,111060.0,111050.0,0.09955719]
["bitfinex","BTCUSD",1757086215735,1.76790807,111060.0,111050.0,0.09955719]
["bitfinex","BTCUSD",1757086215931,2.1773543,111060.0,111050.0,0.09955719]
["bitfinex","BTCUSD",1757086216672,2.1967933,111060.0,111050.0,0.09955719]
["bitfinex","BTCUSD",1757086217706,0.18011527,111040.0,111030.0,0.07061212]
["bitfinex","BTCUSD",1757086217861,1.65896662,111040.0,111030.0,0.07061212]
["bitfinex","BTCUSD",1757086218497,0.18014772,111020.0,111010.0,0.00322]
["bitfinex","BTCUSD",1757086218700,1.09996355,111020.0,111010.0,0.00322]
["bitfinex","BTCUSD",1757086218901,1.09996355,111020.0,111010.0,0.00524]
["bitfinex","BTCUSD",1757086219310,1.1270384,111020.0,111010.0,0.00524]
["bitfinex","BTCUSD",1757086219512,0.18917213,111010.0,111000.0,0.00322]
["bitfinex","BTCUSD",1757086219680,0.59861836,111010.0,111000.0,0.00322]
["bitfinex","BTCUSD",1757086219891,0.59861836,111010.0,111000.0,0.0053806]
["bitfinex","BTCUSD",1757086219892,0.18917213,111010.0,111000.0,0.0053806]
["bitfinex","BTCUSD",1757086220320,0.60756944,111010.0,111000.0,0.0053806]
["bitfinex","BTCUSD",1757086220497,0.69053435,111010.0,111000.0,0.0053806]
["bitfinex","BTCUSD",1757086221477,0.28108812,111010.0,111000.0,0.0053806]
["bitfinex","BTCUSD",1757086221627,0.69053435,111010.0,111000.0,0.0053806]
["bitfinex","BTCUSD",1757086222303,0.69053435,111010.0,111000.0,0.0083806]
["bitfinex","BTCUSD",1757086222506,0.28108812,111010.0,111000.0,0.0083806]
["bitfinex","BTCUSD",1757086222714,0.69053435,111010.0,111000.0,0.0083806]
["bitfinex","BTCUSD",1757086223557,0.69053435,111010.0,111000.0,0.0103806]
["bitfinex","BTCUSD",1757086225324,0.71970922,111010.0,111000.0,0.0071606]
["bitfinex","BTCUSD",1757086226108,0.71970922,111010.0,111000.0,0.0103806]
["bitfinex","BTCUSD",1757086226940,0.30816299,111010.0,111000.0,0.0103806]
["bitfinex","BTCUSD",1757086227150,0.71760922,111010.0,111000.0,0.0103806]
["bitfinex","BTCUSD",1757086227355,0.71760922,111010.0,111000.0,0.0071606]
["bitfinex","BTCUSD",1757086227356,1.37919144,111010.0,111000.0,0.0071606]
["bitfinex","BTCUSD",1757086227568,1.41147144,111010.0,111000.0,0.0051406]
["bitfinex","BTCUSD",1757086229482,1.75147144,111010.0,111000.0,0.0051406]
["bitfinex","BTCUSD",1757086230229,1.59335144,111010.0,111000.0,0.0051406]
["bitfinex","BTCUSD",1757086230441,1.75135144,111010.0,111000.0,0.0031406]
["bitfinex","BTCUSD",1757086231045,2.16079767,111010.0,111000.0,0.0031406]
["bitfinex","BTCUSD",1757086231444,2.20110883,111010.0,111000.0,0.0031406]
["bitfinex","BTCUSD",1757086232224,2.20110883,111010.0,111000.0,0.0001406]
["bitfinex","BTCUSD",1757086232671,1.7926626,111010.0,111000.0,0.0001406]
["bitfinex","BTCUSD",1757086233065,1.7916626,111010.0,111000.0,0.0001406]
["bitfinex","BTCUSD",1757086233243,1.7946626,111010.0,111000.0,0.0001406]
["bitfinex","BTCUSD",1757086233796,1.79936665,111010.0,111000.0,0.0001406]
["bitfinex","BTCUSD",1757086234175,2.20881288,111010.0,111000.0,0.0001406]
["bitfinex","BTCUSD",1757086234701,0.98047419,111010.0,111000.0,0.0001406]
["bitfinex","BTCUSD",1757086234854,2.20881288,111010.0,111000.0,0.0001406]
["bitfinex","BTCUSD",1757086235059,2.20881288,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757086235267,2.3756788,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757086235515,3.65401749,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757086235950,2.46743232,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757086236177,2.44394977,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757086236707,2.44094977,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757086237152,2.44594977,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757086237301,1.21761108,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757086239926,1.21561108,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757086240514,1.21961108,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757086242567,1.31444108,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757086243105,1.37707216,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757086243354,0.52021265,110980.0,110970.0,0.00323]
["bitfinex","BTCUSD",1757086243600,0.6842649,110980.0,110970.0,0.00323]
["bitfinex","BTCUSD",1757086243816,0.27212864,110980.0,110970.0,0.0053]
["bitfinex","BTCUSD",1757086244044,1.2492611,110980.0,110970.0,0.0053]
["bitfinex","BTCUSD",1757086244274,1.2763476,110980.0,110970.0,0.0053]
["bitfinex","BTCUSD",1757086244709,0.18024513,110960.0,110950.0,0.07101212]
["bitfinex","BTCUSD",1757086244937,1.03518646,110960.0,110950.0,0.07308212]
["bitfinex","BTCUSD",1757086245434,0.58969136,110960.0,110950.0,0.25657349]
["bitfinex","BTCUSD",1757086245640,0.61677787,110960.0,110950.0,0.25657349]
["bitfinex","BTCUSD",1757086245858,0.61677787,110960.0,110950.0,0.18596137]
["bitfinex","BTCUSD",1757086246093,0.61677787,110960.0,110950.0,0.0057]
["bitfinex","BTCUSD",1757086246388,0.61677787,110960.0,110950.0,0.00247]
["bitfinex","BTCUSD",1757086246624,1.11814009,110960.0,110950.0,0.0087]
["bitfinex","BTCUSD",1757086247309,1.36825608,110960.0,110950.0,0.00547]
["bitfinex","BTCUSD",1757086247538,1.36825608,110960.0,110950.0,0.0087]
["bitfinex","BTCUSD",1757086247990,1.36825608,110960.0,110950.0,0.0097]
["bitfinex","BTCUSD",1757086248248,1.21923142,110960.0,110950.0,0.0097]
["bitfinex","BTCUSD",1757086249654,0.81043365,110960.0,110950.0,0.0097]
["bitfinex","BTCUSD",1757086250975,0.20733164,110960.0,110950.0,0.18996137]
["bitfinex","BTCUSD",1757086251210,0.22670398,110960.0,110950.0,0.18996137]
["bitfinex","BTCUSD",1757086251360,0.04645885,110960.0,110950.0,0.34784137]
["bitfinex","BTCUSD",1757086251569,0.04645885,110960.0,110950.0,0.75793606]
["bitfinex","BTCUSD",1757086252092,0.04645885,110960.0,110950.0,0.7984745]
["bitfinex","BTCUSD",1757086252292,0.04645885,110960.0,110950.0,0.38837981]
["bitfinex","BTCUSD",1757086252637,0.04645885,110960.0,110950.0,1.29679049]
["bitfinex","BTCUSD",1757086252862,0.04645885,110960.0,110950.0,1.31772931]
["bitfinex","BTCUSD",1757086253341,0.01937234,110960.0,110950.0,1.71772931]
["bitfinex","BTCUSD",1757086253585,0.01937234,110960.0,110950.0,1.15984931]
["bitfinex","BTCUSD",1757086253787,0.01937234,110960.0,110950.0,1.29675049]
["bitfinex","BTCUSD",1757086253990,0.21630206,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1757086254194,0.21630206,110980.0,110970.0,0.34332889]
["bitfinex","BTCUSD",1757086255063,0.20729133,110980.0,110970.0,0.34332889]
["bitfinex","BTCUSD",1757086255771,0.20729133,110980.0,110970.0,0.0053]
["bitfinex","BTCUSD",1757086256004,0.20729133,110980.0,110970.0,0.16306]
["bitfinex","BTCUSD",1757086256185,0.20729133,110980.0,110970.0,0.16302]
["bitfinex","BTCUSD",1757086256186,0.61738602,110980.0,110970.0,0.16302]
["bitfinex","BTCUSD",1757086256492,0.20729133,110980.0,110970.0,0.34324889]
["bitfinex","BTCUSD",1757086257062,0.70930201,110980.0,110970.0,0.16298]
["bitfinex","BTCUSD",1757086257250,0.801218,110980.0,110970.0,0.0053]
["bitfinex","BTCUSD",1757086257455,0.804218,110980.0,110970.0,0.0053]
["bitfinex","BTCUSD",1757086257660,0.85591867,110980.0,110970.0,0.0053]
["bitfinex","BTCUSD",1757086258070,0.76400268,110980.0,110970.0,0.0053]
["bitfinex","BTCUSD",1757086258417,0.76400268,110980.0,110970.0,0.18778175]
["bitfinex","BTCUSD",1757086258418,0.261992,110980.0,110970.0,0.18778175]
["bitfinex","BTCUSD",1757086261062,0.18022889,110970.0,110960.0,0.00323]
["bitfinex","BTCUSD",1757086261276,0.18024513,110960.0,110950.0,0.10733844]
["bitfinex","BTCUSD",1757086261480,0.59033982,110960.0,110950.0,0.27023844]
["bitfinex","BTCUSD",1757086261890,0.59033982,110960.0,110950.0,0.45049981]
["bitfinex","BTCUSD",1757086262291,0.61742594,110960.0,110950.0,0.2297]
["bitfinex","BTCUSD",1757086262521,0.20733125,110960.0,110950.0,0.2297]
["bitfinex","BTCUSD",1757086262719,0.61742594,110960.0,110950.0,0.2297]
["bitfinex","BTCUSD",1757086263072,0.63685506,110960.0,110950.0,0.2297]
["bitfinex","BTCUSD",1757086263287,0.63685506,110960.0,110950.0,0.0721]
["bitfinex","BTCUSD",1757086263490,0.72877105,110960.0,110950.0,0.06887]
["bitfinex","BTCUSD",1757086263692,0.72877105,110960.0,110950.0,0.16007]
["bitfinex","BTCUSD",1757086264186,0.73075105,110960.0,110950.0,0.16007]
["bitfinex","BTCUSD",1757086264388,0.73075105,110960.0,110950.0,0.04335361]
["bitfinex","BTCUSD",1757086264666,0.73075105,110960.0,110950.0,0.19888361]
["bitfinex","BTCUSD",1757086264871,0.73075105,110960.0,110950.0,0.19988361]
["bitfinex","BTCUSD",1757086265064,0.85268704,110960.0,110950.0,0.0014]
["bitfinex","BTCUSD",1757086265286,0.44568235,110960.0,110950.0,0.0014]
["bitfinex","BTCUSD",1757086265510,0.85577704,110960.0,110950.0,0.0034]
["bitfinex","BTCUSD",1757086266191,0.85577704,110960.0,110950.0,0.0014]
["bitfinex","BTCUSD",1757086266471,0.85585704,110960.0,110950.0,0.0014]
["bitfinex","BTCUSD",1757086266701,0.85268704,110960.0,110950.0,0.00336]
["bitfinex","BTCUSD",1757086267144,0.85268704,110960.0,110950.0,0.0014]
["bitfinex","BTCUSD",1757086267597,0.44259235,110960.0,110950.0,0.00336]
["bitfinex","BTCUSD",1757086267771,0.85268704,110960.0,110950.0,0.00336]
["bitfinex","BTCUSD",1757086267976,0.85368704,110960.0,110950.0,0.0034]
["bitfinex","BTCUSD",1757086268626,1.25006741,110960.0,110950.0,0.0044]
["bitfinex","BTCUSD",1757086269358,1.25006741,110960.0,110950.0,0.0034]
["bitfinex","BTCUSD",1757086269841,1.24906741,110960.0,110950.0,0.0004]
["bitfinex","BTCUSD",1757086270834,1.22495859,110960.0,110950.0,0.00236]
["bitfinex","BTCUSD",1757086271216,1.38255859,110960.0,110950.0,0.00557]
["bitfinex","BTCUSD",1757086271864,1.38355859,110960.0,110950.0,0.00557]
["bitfinex","BTCUSD",1757086272036,1.38255859,110960.0,110950.0,0.00236]
["bitfinex","BTCUSD",1757086272354,1.38455859,110960.0,110950.0,0.00236]
["bitfinex","BTCUSD",1757086272561,1.38555859,110960.0,110950.0,0.00236]
["bitfinex","BTCUSD",1757086272716,0.8158839,110960.0,110950.0,0.00236]
["bitfinex","BTCUSD",1757086272917,1.2916626,110960.0,110950.0,0.00557]
["bitfinex","BTCUSD",1757086273475,0.7940626,110960.0,110950.0,0.00557]
["bitfinex","BTCUSD",1757086273848,0.7962226,110960.0,110950.0,0.0004]
["bitfinex","BTCUSD",1757086274061,0.76712105,110960.0,110950.0,0.0004]
["bitfinex","BTCUSD",1757086274301,0.85586704,110960.0,110950.0,0.00236]
["bitfinex","BTCUSD",1757086274509,0.85586704,110960.0,110950.0,0.0004]
["bitfinex","BTCUSD",1757086274715,0.85903704,110960.0,110950.0,0.0004]
["bitfinex","BTCUSD",1757086275120,0.85603704,110960.0,110950.0,0.0004]
["bitfinex","BTCUSD",1757086275331,1.19603704,110960.0,110950.0,0.0004]
["bitfinex","BTCUSD",1757086275689,1.19803704,110960.0,110950.0,0.0004]
["bitfinex","BTCUSD",1757086276500,1.21697586,110960.0,110950.0,0.0004]
["bitfinex","BTCUSD",1757086276925,1.21897586,110960.0,110950.0,0.0004]
["bitfinex","BTCUSD",1757086277127,1.37861586,110960.0,110950.0,0.0004]
["bitfinex","BTCUSD",1757086280031,0.96852117,110960.0,110950.0,0.0004]
["bitfinex","BTCUSD",1757086280236,1.37861586,110960.0,110950.0,0.0004]
["bitfinex","BTCUSD",1757086281728,1.78871055,110960.0,110950.0,0.0004]
["bitfinex","BTCUSD",1757086282538,1.340467,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1757086282745,1.68193898,110940.0,110930.0,0.00086957]
["bitfinex","BTCUSD",1757086282984,1.71494898,110940.0,110930.0,0.00086957]
["bitfinex","BTCUSD",1757086283495,1.74204588,110940.0,110930.0,0.00086957]
["bitfinex","BTCUSD",1757086284025,1.74304588,110940.0,110930.0,0.00086957]
["bitfinex","BTCUSD",1757086284238,1.74304588,110940.0,110930.0,0.00186957]
["bitfinex","BTCUSD",1757086285384,1.73987588,110940.0,110930.0,0.00382957]
["bitfinex","BTCUSD",1757086285981,1.759305,110940.0,110930.0,0.00382957]
["bitfinex","BTCUSD",1757086286428,1.601665,110940.0,110930.0,0.00382957]
["bitfinex","BTCUSD",1757086286641,0.84503963,110940.0,110930.0,0.00703957]
["bitfinex","BTCUSD",1757086286827,1.25513432,110940.0,110930.0,0.00703957]
["bitfinex","BTCUSD",1757086287376,1.25509432,110940.0,110930.0,0.00703957]
["bitfinex","BTCUSD",1757086287575,1.25725432,110940.0,110930.0,0.00382957]
["bitfinex","BTCUSD",1757086287782,1.757105,110940.0,110930.0,0.00382957]
["bitfinex","BTCUSD",1757086287977,0.93691562,110940.0,110930.0,0.00703957]
["bitfinex","BTCUSD",1757086288290,1.759265,110940.0,110930.0,0.00186957]
["bitfinex","BTCUSD",1757086288836,0.78147562,110940.0,110930.0,0.00382957]
["bitfinex","BTCUSD",1757086289047,1.34701031,110940.0,110930.0,0.00703957]
["bitfinex","BTCUSD",1757086289257,1.34917031,110940.0,110930.0,0.00703957]
["bitfinex","BTCUSD",1757086289605,1.32974119,110940.0,110930.0,0.00703957]
["bitfinex","BTCUSD",1757086290336,0.9174865,110940.0,110930.0,0.00703957]
["bitfinex","BTCUSD",1757086290521,1.32758119,110940.0,110930.0,0.00703957]
["bitfinex","BTCUSD",1757086291132,0.9174865,110940.0,110930.0,0.00703957]
["bitfinex","BTCUSD",1757086291338,1.32758119,110940.0,110930.0,0.00703957]
["bitfinex","BTCUSD",1757086291684,1.74300588,110940.0,110930.0,0.00186957]
["bitfinex","BTCUSD",1757086291902,1.73983588,110940.0,110930.0,0.00382957]
["bitfinex","BTCUSD",1757086292438,1.73983588,110940.0,110930.0,0.00186957]
["bitfinex","BTCUSD",1757086292733,1.74300588,110940.0,110930.0,0.00186957]
["bitfinex","BTCUSD",1757086294310,1.7639447,110940.0,110930.0,0.00186957]
["bitfinex","BTCUSD",1757086296075,1.7639447,110940.0,110910.0,0.0004]
["bitfinex","BTCUSD",1757086296076,0.52031013,110920.0,110910.0,0.0004]
["bitfinex","BTCUSD",1757086296288,1.66007738,110920.0,110910.0,0.00048474]
["bitfinex","BTCUSD",1757086296517,1.74087957,110920.0,110910.0,0.00048474]
["bitfinex","BTCUSD",1757086296771,1.74449343,110920.0,110910.0,0.00048474]
["bitfinex","BTCUSD",1757086297175,1.71747006,110920.0,110910.0,0.00048474]
["bitfinex","BTCUSD",1757086298665,1.30737537,110920.0,110910.0,0.00048474]
["bitfinex","BTCUSD",1757086298845,1.71747006,110920.0,110910.0,0.00148474]
["bitfinex","BTCUSD",1757086299065,1.71747006,110920.0,110910.0,0.00048474]
["bitfinex","BTCUSD",1757086299484,1.75346902,110920.0,110910.0,0.00048474]
["bitfinex","BTCUSD",1757086299657,1.75346902,110920.0,110910.0,0.00148474]
["bitfinex","BTCUSD",1757086299658,1.75746902,110920.0,110910.0,0.00148474]
["bitfinex","BTCUSD",1757086299966,0.18034265,110900.0,110890.0,0.00332474]
["bitfinex","BTCUSD",1757086300177,0.62934265,110900.0,110890.0,0.00340946]
["bitfinex","BTCUSD",1757086300417,0.62934265,110900.0,110890.0,0.00548946]
["bitfinex","BTCUSD",1757086300888,0.62934265,110900.0,110890.0,0.18584837]
["bitfinex","BTCUSD",1757086301021,0.65644485,110900.0,110890.0,0.00548946]
["bitfinex","BTCUSD",1757086301783,1.06653954,110900.0,110890.0,0.00548946]
["bitfinex","BTCUSD",1757086302191,1.06853954,110900.0,110890.0,0.00548946]
["bitfinex","BTCUSD",1757086302397,1.11298206,110900.0,110890.0,0.00548946]
["bitfinex","BTCUSD",1757086302614,1.11398206,110900.0,110890.0,0.00548946]
["bitfinex","BTCUSD",1757086303040,0.65944485,110900.0,110890.0,0.00548946]
["bitfinex","BTCUSD",1757086303180,1.06953954,110900.0,110890.0,0.00548946]
["bitfinex","BTCUSD",1757086303369,0.65944485,110900.0,110890.0,0.00548946]
["bitfinex","BTCUSD",1757086304810,1.06953954,110900.0,110890.0,0.00548946]
["bitfinex","BTCUSD",1757086305180,1.16045553,110900.0,110890.0,0.00548946]
["bitfinex","BTCUSD",1757086305385,1.25237152,110900.0,110890.0,0.00548946]
["bitfinex","BTCUSD",1757086305587,1.41308152,110900.0,110890.0,0.00548946]
["bitfinex","BTCUSD",1757086305766,1.41308152,110900.0,110890.0,0.00244946]
["bitfinex","BTCUSD",1757086306195,1.41208152,110900.0,110890.0,0.00244946]
["bitfinex","BTCUSD",1757086306750,1.41308152,110900.0,110890.0,0.00244946]
["bitfinex","BTCUSD",1757086306967,1.41308152,110900.0,110890.0,0.00548946]
["bitfinex","BTCUSD",1757086307169,1.25337152,110900.0,110890.0,0.00548946]
["bitfinex","BTCUSD",1757086307409,1.31905553,110900.0,110890.0,0.00548946]
["bitfinex","BTCUSD",1757086307608,1.16145553,110900.0,110890.0,0.00548946]
["bitfinex","BTCUSD",1757086307822,0.65944485,110900.0,110890.0,0.00548946]
["bitfinex","BTCUSD",1757086308232,0.65944485,110900.0,110890.0,0.00774394]
["bitfinex","BTCUSD",1757086308970,0.65844485,110900.0,110890.0,0.00774394]
["bitfinex","BTCUSD",1757086309182,0.65644485,110900.0,110890.0,0.00774394]
["bitfinex","BTCUSD",1757086309577,0.65644485,110900.0,110890.0,0.4181261]
["bitfinex","BTCUSD",1757086309703,0.65644485,110900.0,110890.0,0.00548946]
["bitfinex","BTCUSD",1757086309908,0.65644485,110900.0,110890.0,0.00774394]
["bitfinex","BTCUSD",1757086310361,0.65644485,110900.0,110890.0,0.16534394]
["bitfinex","BTCUSD",1757086310705,0.65644485,110900.0,110890.0,0.16308946]
["bitfinex","BTCUSD",1757086311118,1.06682701,110900.0,110890.0,0.16308946]
["bitfinex","BTCUSD",1757086311327,1.06682701,110900.0,110890.0,0.00548946]
["bitfinex","BTCUSD",1757086311760,1.47720917,110900.0,110890.0,0.00548946]
["bitfinex","BTCUSD",1757086311983,0.74836084,110900.0,110890.0,0.00548946]
["bitfinex","BTCUSD",1757086312198,1.56912516,110900.0,110890.0,0.00548946]
["bitfinex","BTCUSD",1757086312810,0.74836084,110900.0,110890.0,0.00548946]
["bitfinex","BTCUSD",1757086313225,1.06682701,110900.0,110890.0,0.00548946]
["bitfinex","BTCUSD",1757086314184,1.158743,110900.0,110890.0,0.00548946]
["bitfinex","BTCUSD",1757086314364,1.56912516,110900.0,110890.0,0.00548946]
["bitfinex","BTCUSD",1757086314940,0.74836084,110900.0,110890.0,0.00548946]
["bitfinex","BTCUSD",1757086315147,1.158743,110900.0,110890.0,0.00548946]
["bitfinex","BTCUSD",1757086316222,0.56801819,110900.0,110890.0,0.00548946]
["bitfinex","BTCUSD",1757086316417,0.97840035,110900.0,110890.0,0.00548946]
["bitfinex","BTCUSD",1757086317053,0.97840035,110900.0,110890.0,0.18584837]
["bitfinex","BTCUSD",1757086317878,0.4761022,110900.0,110890.0,0.18584837]
["bitfinex","BTCUSD",1757086319460,0.0271022,110900.0,110890.0,0.59623053]
["bitfinex","BTCUSD",1757086319662,0.41038216,110930.0,110920.0,0.18030255]
["bitfinex","BTCUSD",1757086319840,1.11450882,110930.0,110920.0,0.18334255]
["bitfinex","BTCUSD",1757086320045,1.14416882,110930.0,110920.0,0.00208]
["bitfinex","BTCUSD",1757086320249,0.76088421,110930.0,110920.0,0.00208]
["bitfinex","BTCUSD",1757086320456,1.17126637,110930.0,110910.0,0.34092639]
["bitfinex","BTCUSD",1757086320660,0.59069229,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1757086320813,0.59069229,110920.0,110910.0,0.34092639]
["bitfinex","BTCUSD",1757086321002,0.59069229,110920.0,110910.0,0.18544639]
["bitfinex","BTCUSD",1757086321408,0.61778988,110920.0,110910.0,0.18544639]
["bitfinex","BTCUSD",1757086321869,1.21411402,110920.0,110910.0,0.18544639]
["bitfinex","BTCUSD",1757086322079,0.80373186,110920.0,110910.0,0.18240639]
["bitfinex","BTCUSD",1757086322286,0.83128186,110920.0,110910.0,0.18240639]
["bitfinex","BTCUSD",1757086322702,1.40240402,110920.0,110900.0,0.34090729]
["bitfinex","BTCUSD",1757086322901,0.50229815,110910.0,110900.0,0.18334729]
["bitfinex","BTCUSD",1757086323163,0.77454053,110910.0,110900.0,0.18030729]
["bitfinex","BTCUSD",1757086323383,0.77454053,110910.0,110900.0,0.18542729]
["bitfinex","BTCUSD",1757086323384,0.59421414,110910.0,110900.0,0.18542729]
["bitfinex","BTCUSD",1757086323647,0.21093273,110910.0,110900.0,0.18542729]
["bitfinex","BTCUSD",1757086323841,0.62131489,110910.0,110900.0,0.18542729]
["bitfinex","BTCUSD",1757086324083,0.39125912,110910.0,110900.0,0.18542729]
["bitfinex","BTCUSD",1757086324310,0.80375128,110910.0,110900.0,0.18542729]
["bitfinex","BTCUSD",1757086324550,0.83130128,110910.0,110900.0,0.18238729]
["bitfinex","BTCUSD",1757086324779,0.65097489,110910.0,110900.0,0.18238729]
["bitfinex","BTCUSD",1757086325190,0.64886489,110910.0,110900.0,0.18542729]
["bitfinex","BTCUSD",1757086326076,0.83130128,110910.0,110900.0,0.18542729]
["bitfinex","BTCUSD",1757086326280,0.64886489,110910.0,110900.0,0.18542729]
["bitfinex","BTCUSD",1757086327137,0.23848273,110910.0,110900.0,0.18542729]
["bitfinex","BTCUSD",1757086327351,0.64886489,110910.0,110900.0,0.18542729]
["bitfinex","BTCUSD",1757086327869,0.02710075,110910.0,110900.0,1.00619161]
["bitfinex","BTCUSD",1757086328078,0.02710075,110910.0,110900.0,0.18542729]
["bitfinex","BTCUSD",1757086328284,0.02710075,110910.0,110900.0,0.59580945]
["bitfinex","BTCUSD",1757086328844,0.4194843,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1757086329092,0.51140029,110930.0,110920.0,0.33988013]
["bitfinex","BTCUSD",1757086329293,0.51347029,110930.0,110920.0,0.34313013]
["bitfinex","BTCUSD",1757086329510,0.60331628,110930.0,110920.0,0.34313013]
["bitfinex","BTCUSD",1757086329731,0.63041274,110930.0,110920.0,0.34313013]
["bitfinex","BTCUSD",1757086330129,1.26177661,110930.0,110920.0,0.34313013]
["bitfinex","BTCUSD",1757086330740,0.66903058,110930.0,110920.0,0.34313013]
["bitfinex","BTCUSD",1757086331014,0.47609646,110930.0,110920.0,0.34313013]
["bitfinex","BTCUSD",1757086331234,0.47809646,110930.0,110920.0,0.75351229]
["bitfinex","BTCUSD",1757086331842,0.451,110930.0,110920.0,0.75351229]
["bitfinex","BTCUSD",1757086332066,0.449,110930.0,110920.0,0.75351229]
["bitfinex","BTCUSD",1757086332285,0.449,110930.0,110920.0,0.34313013]
["bitfinex","BTCUSD",1757086332476,0.449,110930.0,110920.0,0.75351229]
["bitfinex","BTCUSD",1757086333541,0.449,110930.0,110920.0,0.18557013]
["bitfinex","BTCUSD",1757086333756,0.449,110930.0,110920.0,0.34309013]
["bitfinex","BTCUSD",1757086335330,0.449,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1757086335331,1.17978414,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1757086335546,1.18295414,110930.0,110920.0,0.33783013]
["bitfinex","BTCUSD",1757086335744,0.77965593,110930.0,110920.0,0.33984013]
["bitfinex","BTCUSD",1757086335980,1.20688021,110930.0,110920.0,0.15752]
["bitfinex","BTCUSD",1757086336224,1.21005021,110930.0,110920.0,0.15752]
["bitfinex","BTCUSD",1757086336456,0.18031013,110920.0,110910.0,0.18031163]
["bitfinex","BTCUSD",1757086336679,0.7339704,110920.0,110910.0,0.15752]
["bitfinex","BTCUSD",1757086337866,0.18032639,110910.0,110890.0,0.1839766]
["bitfinex","BTCUSD",1757086338104,0.27225864,110900.0,110890.0,0.3382066]
["bitfinex","BTCUSD",1757086338349,0.30360864,110900.0,110890.0,0.3402166]
["bitfinex","BTCUSD",1757086338539,0.30153864,110900.0,110890.0,0.3434666]
["bitfinex","BTCUSD",1757086338775,1.34333067,110900.0,110890.0,0.00036946]
["bitfinex","BTCUSD",1757086339194,0.60759946,110880.0,110870.0,0.06864]
["bitfinex","BTCUSD",1757086339425,0.60759946,110880.0,110870.0,0.06878093]
["bitfinex","BTCUSD",1757086339426,0.69951545,110880.0,110870.0,0.06878093]
["bitfinex","BTCUSD",1757086339632,0.70158545,110880.0,110870.0,0.06878093]
["bitfinex","BTCUSD",1757086339834,0.82223135,110880.0,110870.0,0.06878093]
["bitfinex","BTCUSD",1757086340266,0.8282337,110880.0,110870.0,0.07079093]
["bitfinex","BTCUSD",1757086340431,0.31074352,110880.0,110870.0,0.07404093]
["bitfinex","BTCUSD",1757086340780,0.7400378,110880.0,110870.0,0.07079093]
["bitfinex","BTCUSD",1757086340995,0.7400378,110880.0,110870.0,0.16003093]
["bitfinex","BTCUSD",1757086341205,0.7432078,110880.0,110870.0,0.15802093]
["bitfinex","BTCUSD",1757086341404,0.7432078,110880.0,110870.0,0.00054093]
["bitfinex","BTCUSD",1757086341615,1.80791719,110880.0,110870.0,0.00054093]
["bitfinex","BTCUSD",1757086341815,1.80791719,110880.0,110870.0,0.00254093]
["bitfinex","BTCUSD",1757086342035,0.20133026,110870.0,110860.0,0.0004]
["bitfinex","BTCUSD",1757086342285,0.79975053,110870.0,110860.0,0.0004]
["bitfinex","BTCUSD",1757086342496,0.79975053,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1757086342497,1.32757376,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1757086342985,1.37757376,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1757086343099,1.51161121,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1757086343292,1.48758784,110870.0,110860.0,0.00100001]
["bitfinex","BTCUSD",1757086343814,1.48458784,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1757086344371,1.28006784,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1757086344530,0.96036356,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1757086344751,1.18990652,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1757086344965,1.34742652,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1757086345532,1.35242652,110870.0,110860.0,0.00100001]
["bitfinex","BTCUSD",1757086346111,1.19490652,110870.0,110860.0,0.00100001]
["bitfinex","BTCUSD",1757086346279,0.8307977,110870.0,110860.0,0.00301001]
["bitfinex","BTCUSD",1757086346510,0.30958743,110870.0,110860.0,0.00626001]
["bitfinex","BTCUSD",1757086346719,0.31429148,110870.0,110860.0,0.00626001]
["bitfinex","BTCUSD",1757086346860,0.65429148,110870.0,110860.0,0.00626001]
["bitfinex","BTCUSD",1757086347062,0.65165743,110870.0,110860.0,0.00301001]
["bitfinex","BTCUSD",1757086347376,0.74150342,110870.0,110860.0,0.00626001]
["bitfinex","BTCUSD",1757086347603,0.74150342,110870.0,110860.0,0.00301001]
["bitfinex","BTCUSD",1757086347847,0.40150342,110870.0,110860.0,0.00626001]
["bitfinex","BTCUSD",1757086348164,0.30958743,110870.0,110860.0,0.18666773]
["bitfinex","BTCUSD",1757086348314,0.30958743,110870.0,110860.0,0.00626001]
["bitfinex","BTCUSD",1757086348732,0.32893245,110870.0,110860.0,0.00626001]
["bitfinex","BTCUSD",1757086348893,0.84807272,110870.0,110860.0,0.00626001]
["bitfinex","BTCUSD",1757086349296,0.42084844,110870.0,110860.0,0.00626001]
["bitfinex","BTCUSD",1757086349567,0.41784844,110870.0,110860.0,0.00626001]
["bitfinex","BTCUSD",1757086349801,0.41284844,110870.0,110860.0,0.00526001]
["bitfinex","BTCUSD",1757086350015,0.41884844,110870.0,110860.0,0.00626001]
["bitfinex","BTCUSD",1757086350231,0.42091844,110870.0,110860.0,0.00301001]
["bitfinex","BTCUSD",1757086350429,0.84814272,110870.0,110860.0,0.00301001]
["bitfinex","BTCUSD",1757086350595,0.84307272,110870.0,110860.0,0.00626001]
["bitfinex","BTCUSD",1757086350929,0.41584844,110870.0,110860.0,0.00626001]
["bitfinex","BTCUSD",1757086351142,0.41684844,110870.0,110860.0,0.00626001]
["bitfinex","BTCUSD",1757086351348,0.84614272,110870.0,110860.0,0.00100001]
["bitfinex","BTCUSD",1757086351558,0.84931272,110870.0,110860.0,0.00100001]
["bitfinex","BTCUSD",1757086352202,1.34719272,110870.0,110860.0,0.00100001]
["bitfinex","BTCUSD",1757086352425,1.36813154,110870.0,110860.0,0.00100001]
["bitfinex","BTCUSD",1757086354776,0.97317881,110870.0,110860.0,0.00100001]
["bitfinex","BTCUSD",1757086355008,1.44069445,110870.0,110860.0,0.00100001]
["bitfinex","BTCUSD",1757086355160,1.43969445,110870.0,110860.0,0.00100001]
["bitfinex","BTCUSD",1757086355886,1.28181445,110870.0,110860.0,0.00100001]
["bitfinex","BTCUSD",1757086356092,1.43985445,110870.0,110860.0,0.00100001]
["bitfinex","BTCUSD",1757086356490,0.78811999,110870.0,110860.0,0.00304001]
["bitfinex","BTCUSD",1757086356677,0.94307999,110870.0,110860.0,0.00515001]
["bitfinex","BTCUSD",1757086356877,0.353204,110870.0,110860.0,0.00515001]
["bitfinex","BTCUSD",1757086357041,0.357204,110870.0,110860.0,0.00615001]
["bitfinex","BTCUSD",1757086357636,0.05161657,110870.0,110860.0,0.6150371]
["bitfinex","BTCUSD",1757086357870,0.05361657,110870.0,110860.0,0.61378201]
["bitfinex","BTCUSD",1757086358192,0.05161657,110870.0,110860.0,0.61278201]
["bitfinex","BTCUSD",1757086358408,0.02134502,110870.0,110860.0,0.61278201]
["bitfinex","BTCUSD",1757086358635,0.20273646,110870.0,110860.0,0.77198201]
["bitfinex","BTCUSD",1757086358843,0.02234502,110870.0,110860.0,0.77198201]
["bitfinex","BTCUSD",1757086359306,0.20273646,110870.0,110860.0,0.77198201]
["bitfinex","BTCUSD",1757086359522,0.02234502,110870.0,110860.0,0.34475773]
["bitfinex","BTCUSD",1757086359733,0.02234502,110870.0,110860.0,0.77198201]
["bitfinex","BTCUSD",1757086360365,0.02034502,110870.0,110860.0,0.77198201]
["bitfinex","BTCUSD",1757086360494,0.01934502,110870.0,110860.0,0.77098201]
["bitfinex","BTCUSD",1757086360916,0.20173646,110870.0,110860.0,0.34475773]
["bitfinex","BTCUSD",1757086361126,0.20273646,110870.0,110860.0,0.34475773]
["bitfinex","BTCUSD",1757086361387,0.20073646,110870.0,110860.0,0.16319001]
["bitfinex","BTCUSD",1757086361594,0.24255865,110870.0,110860.0,0.16415001]
["bitfinex","BTCUSD",1757086362012,0.22321363,110870.0,110860.0,0.16415001]
["bitfinex","BTCUSD",1757086362214,0.22321363,110870.0,110860.0,0.00615001]
["bitfinex","BTCUSD",1757086362389,0.22321363,110870.0,110860.0,0.16415001]
["bitfinex","BTCUSD",1757086363223,0.22221363,110870.0,110860.0,0.16415001]
["bitfinex","BTCUSD",1757086363572,0.31412962,110870.0,110860.0,0.16407001]
["bitfinex","BTCUSD",1757086363936,0.27330743,110870.0,110860.0,0.16407001]
["bitfinex","BTCUSD",1757086364336,0.001,110870.0,110860.0,0.7739571]
["bitfinex","BTCUSD",1757086364522,0.001,110870.0,110860.0,0.77170201]
["bitfinex","BTCUSD",1757086365152,0.001,110870.0,110860.0,0.77270201]
["bitfinex","BTCUSD",1757086367783,0.001,110870.0,110860.0,0.34547773]
["bitfinex","BTCUSD",1757086368025,0.001,110870.0,110860.0,0.77258201]
["bitfinex","BTCUSD",1757086368255,0.02810626,110870.0,110860.0,0.77258201]
["bitfinex","BTCUSD",1757086369115,0.04745128,110870.0,110860.0,0.77258201]
["bitfinex","BTCUSD",1757086370660,0.04745128,110870.0,110860.0,0.864498]
["bitfinex","BTCUSD",1757086370882,0.02034502,110870.0,110860.0,0.864498]
["bitfinex","BTCUSD",1757086371132,0.02034502,110870.0,110860.0,0.67947372]
["bitfinex","BTCUSD",1757086371616,0.19973646,110870.0,110860.0,0.58655773]
["bitfinex","BTCUSD",1757086371839,0.01934502,110870.0,110860.0,0.18555773]
["bitfinex","BTCUSD",1757086372060,0.01934502,110870.0,110860.0,0.18755773]
["bitfinex","BTCUSD",1757086372315,0.01934502,110870.0,110860.0,1.01105403]
["bitfinex","BTCUSD",1757086375073,0.01934502,110870.0,110860.0,0.34547773]
["bitfinex","BTCUSD",1757086375388,0.01934502,110870.0,110860.0,1.01105403]
["bitfinex","BTCUSD",1757086375591,0.19973646,110870.0,110860.0,0.83044631]
["bitfinex","BTCUSD",1757086375794,0.19973646,110870.0,110860.0,0.34527773]
["bitfinex","BTCUSD",1757086375981,0.01934502,110870.0,110860.0,0.34527773]
["bitfinex","BTCUSD",1757086376891,0.01934502,110870.0,110860.0,1.10277002]
["bitfinex","BTCUSD",1757086380358,0.01934502,110870.0,110860.0,1.50277002]
["bitfinex","BTCUSD",1757086380560,0.01934502,110870.0,110860.0,0.67947372]
["bitfinex","BTCUSD",1757086380763,0.01934502,110870.0,110860.0,0.83723372]
["bitfinex","BTCUSD",1757086380968,0.01934502,110870.0,110860.0,0.43723372]
["bitfinex","BTCUSD",1757086381179,0.01934502,110870.0,110860.0,1.10281002]
["bitfinex","BTCUSD",1757086382368,0.01934502,110870.0,110860.0,0.94505002]
["bitfinex","BTCUSD",1757086382570,0.19972051,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1757086382770,0.19972051,110880.0,110870.0,0.18554144]
["bitfinex","BTCUSD",1757086383331,0.01934502,110880.0,110870.0,0.18554144]
["bitfinex","BTCUSD",1757086384111,0.01934502,110880.0,110870.0,0.34334144]
["bitfinex","BTCUSD",1757086384413,0.22552094,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1757086384621,0.91910724,110880.0,110870.0,0.15876]
["bitfinex","BTCUSD",1757086385044,0.25353094,110880.0,110870.0,0.15876]
["bitfinex","BTCUSD",1757086385479,0.25653094,110880.0,110870.0,0.15876]
["bitfinex","BTCUSD",1757086385906,0.68844693,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1757086386121,0.68844693,110880.0,110870.0,0.15996]
["bitfinex","BTCUSD",1757086387369,0.68844693,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1757086387572,1.35402323,110880.0,110870.0,0.15988]
["bitfinex","BTCUSD",1757086388035,1.4347021,110880.0,110870.0,0.15988]
["bitfinex","BTCUSD",1757086388250,1.4347021,110880.0,110870.0,0.1598]
["bitfinex","BTCUSD",1757086388463,0.7691258,110880.0,110870.0,0.1598]
["bitfinex","BTCUSD",1757086389313,1.4347021,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1757086389752,1.45564092,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1757086390320,0.79006462,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1757086390522,1.45564092,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1757086391287,0.81717566,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1757086391502,1.48275196,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1757086391717,0.81717566,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1757086393034,0.78490411,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1757086393258,0.78190411,110880.0,110870.0,0.003]
["bitfinex","BTCUSD",1757086393469,0.78497411,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1757086395404,0.76096529,110880.0,110870.0,0.00598]
["bitfinex","BTCUSD",1757086395859,0.75884529,110880.0,110870.0,0.00598]
["bitfinex","BTCUSD",1757086396087,0.27623856,110880.0,110870.0,0.18862633]
["bitfinex","BTCUSD",1757086396298,0.27623856,110880.0,110870.0,0.18637144]
["bitfinex","BTCUSD",1757086396776,0.09586338,110880.0,110870.0,0.85194774]
["bitfinex","BTCUSD",1757086397195,0.02034502,110880.0,110870.0,0.85194774]
["bitfinex","BTCUSD",1757086397625,0.2007202,110880.0,110870.0,1.01054774]
["bitfinex","BTCUSD",1757086397966,0.02034502,110880.0,110870.0,1.01054774]
["bitfinex","BTCUSD",1757086398991,0.02034502,110880.0,110870.0,0.34497144]
["bitfinex","BTCUSD",1757086399197,0.02034502,110880.0,110870.0,1.01054774]
["bitfinex","BTCUSD",1757086399445,0.02034502,110880.0,110870.0,1.05218418]
["bitfinex","BTCUSD",1757086399880,0.2007202,110880.0,110870.0,0.18637144]
["bitfinex","BTCUSD",1757086400095,0.2007202,110880.0,110870.0,0.16148]
["bitfinex","BTCUSD",1757086400312,0.18137518,110880.0,110870.0,0.34485144]
["bitfinex","BTCUSD",1757086400516,0.18137518,110880.0,110870.0,0.16446]
["bitfinex","BTCUSD",1757086400942,0.24688567,110880.0,110870.0,0.16144]
["bitfinex","BTCUSD",1757086401155,0.24688567,110880.0,110870.0,0.003]
["bitfinex","BTCUSD",1757086401356,0.24688567,110880.0,110870.0,0.1594]
["bitfinex","BTCUSD",1757086401576,0.34187166,110880.0,110870.0,0.1594]
["bitfinex","BTCUSD",1757086401781,0.33880166,110880.0,110870.0,0.1594]
["bitfinex","BTCUSD",1757086402012,0.33880166,110880.0,110870.0,0.1614]
["bitfinex","BTCUSD",1757086402237,0.33669166,110880.0,110870.0,0.16438]
["bitfinex","BTCUSD",1757086403529,0.33669166,110880.0,110870.0,0.1614]
["bitfinex","BTCUSD",1757086403741,0.27329117,110880.0,110870.0,0.16438]
["bitfinex","BTCUSD",1757086404179,0.30232117,110880.0,110870.0,0.1614]
["bitfinex","BTCUSD",1757086404373,0.30232117,110880.0,110870.0,0.1594]
["bitfinex","BTCUSD",1757086404587,0.30021117,110880.0,110870.0,0.16438]
["bitfinex","BTCUSD",1757086404748,0.39212716,110880.0,110870.0,0.16438]
["bitfinex","BTCUSD",1757086405153,0.25021117,110880.0,110870.0,0.34477144]
["bitfinex","BTCUSD",1757086405358,0.02692,110880.0,110870.0,0.34477144]
["bitfinex","BTCUSD",1757086405728,0.62935968,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1757086405943,0.44914051,110890.0,110880.0,0.85093148]
["bitfinex","BTCUSD",1757086406366,0.44914051,110890.0,110880.0,0.18535518]
["bitfinex","BTCUSD",1757086407459,0.45014051,110890.0,110880.0,0.86014015]
["bitfinex","BTCUSD",1757086407683,0.00114051,110890.0,110880.0,0.86014015]
["bitfinex","BTCUSD",1757086408147,0.00114051,110890.0,110880.0,0.19456385]
["bitfinex","BTCUSD",1757086408390,0.00114051,110890.0,110880.0,0.34403518]
["bitfinex","BTCUSD",1757086408601,0.00014051,110890.0,110880.0,0.34403518]
["bitfinex","BTCUSD",1757086409081,0.00014051,110890.0,110880.0,0.34395518]
["bitfinex","BTCUSD",1757086409254,0.00214051,110890.0,110880.0,0.34395518]
["bitfinex","BTCUSD",1757086409456,0.00214051,110890.0,110880.0,0.35286364]
["bitfinex","BTCUSD",1757086409598,0.00014051,110890.0,110880.0,0.35286364]
["bitfinex","BTCUSD",1757086410006,0.00014051,110890.0,110880.0,0.19526364]
["bitfinex","BTCUSD",1757086410210,0.00014051,110890.0,110880.0,0.35386364]
["bitfinex","BTCUSD",1757086410645,0.00014051,110890.0,110880.0,0.18635518]
["bitfinex","BTCUSD",1757086410885,0.00014051,110890.0,110880.0,0.34483518]
["bitfinex","BTCUSD",1757086411088,0.18049942,110890.0,110880.0,0.34483518]
["bitfinex","BTCUSD",1757086411288,0.18049942,110890.0,110880.0,0.18635518]
["bitfinex","BTCUSD",1757086411539,0.30144541,110890.0,110880.0,0.15948]
["bitfinex","BTCUSD",1757086411883,0.20952942,110890.0,110880.0,0.16048]
["bitfinex","BTCUSD",1757086412436,0.20952942,110890.0,110880.0,0.16248]
["bitfinex","BTCUSD",1757086412581,0.20952942,110890.0,110880.0,0.34185518]
["bitfinex","BTCUSD",1757086412783,0.20952942,110890.0,110880.0,0.16148]
["bitfinex","BTCUSD",1757086413248,0.20741942,110890.0,110880.0,0.34383518]
["bitfinex","BTCUSD",1757086413651,0.02906051,110890.0,110880.0,0.34383518]
["bitfinex","BTCUSD",1757086413848,0.00214051,110890.0,110880.0,0.34383518]
["bitfinex","BTCUSD",1757086414683,0.18249942,110890.0,110880.0,0.34383518]
["bitfinex","BTCUSD",1757086414913,0.00214051,110890.0,110880.0,0.34383518]
["bitfinex","BTCUSD",1757086416026,0.00014051,110890.0,110880.0,0.34483518]
["bitfinex","BTCUSD",1757086416463,0.00014051,110890.0,110880.0,0.34583518]
["bitfinex","BTCUSD",1757086416681,0.18049942,110890.0,110880.0,0.1653]
["bitfinex","BTCUSD",1757086417107,0.18049942,110890.0,110880.0,0.34567518]
["bitfinex","BTCUSD",1757086417818,0.00014051,110890.0,110880.0,0.34567518]
["bitfinex","BTCUSD",1757086422111,0.18049942,110890.0,110880.0,0.18735518]
["bitfinex","BTCUSD",1757086422380,0.18049942,110890.0,110880.0,0.00698]
["bitfinex","BTCUSD",1757086422584,0.9100122,110890.0,110880.0,0.16211]
["bitfinex","BTCUSD",1757086422788,0.20831942,110890.0,110880.0,0.34248518]
["bitfinex","BTCUSD",1757086423381,0.20831942,110890.0,110880.0,0.34148518]
["bitfinex","BTCUSD",1757086423587,0.20622942,110890.0,110880.0,0.34472518]
["bitfinex","BTCUSD",1757086423813,0.20931942,110890.0,110880.0,0.16011]
["bitfinex","BTCUSD",1757086425936,0.18037518,110880.0,110860.0,0.1804076]
["bitfinex","BTCUSD",1757086426159,0.18037518,110880.0,110870.0,0.16007]
["bitfinex","BTCUSD",1757086426160,0.87168148,110880.0,110870.0,0.16007]
["bitfinex","BTCUSD",1757086426353,0.87377148,110880.0,110870.0,0.16007]
["bitfinex","BTCUSD",1757086426731,0.87377148,110880.0,110870.0,0.15804]
["bitfinex","BTCUSD",1757086427123,0.20819518,110880.0,110870.0,0.16007]
["bitfinex","BTCUSD",1757086427341,0.20819518,110880.0,110870.0,0.34046144]
["bitfinex","BTCUSD",1757086427554,0.20610518,110880.0,110870.0,0.34470144]
["bitfinex","BTCUSD",1757086428187,0.02573,110880.0,110870.0,0.34470144]
["bitfinex","BTCUSD",1757086428358,0.99660675,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1757086428563,0.65660675,110890.0,110880.0,0.18564518]
["bitfinex","BTCUSD",1757086428771,0.62949942,110890.0,110880.0,0.18564518]
["bitfinex","BTCUSD",1757086429556,0.44914051,110890.0,110880.0,0.18564518]
["bitfinex","BTCUSD",1757086430532,0.62949942,110890.0,110880.0,0.18564518]
["bitfinex","BTCUSD",1757086430957,0.63158942,110890.0,110880.0,0.18564518]
["bitfinex","BTCUSD",1757086431208,0.62949942,110890.0,110880.0,0.18564518]
["bitfinex","BTCUSD",1757086431375,0.63049942,110890.0,110880.0,0.18564518]
["bitfinex","BTCUSD",1757086431986,0.45014051,110890.0,110880.0,0.18564518]
["bitfinex","BTCUSD",1757086432720,0.18037518,110880.0,110870.0,0.18363144]
["bitfinex","BTCUSD",1757086432936,0.20610518,110880.0,110870.0,0.37972222]
["bitfinex","BTCUSD",1757086433150,0.90078653,110880.0,110870.0,0.00203]
["bitfinex","BTCUSD",1757086433359,0.87377148,110880.0,110870.0,0.15987]
["bitfinex","BTCUSD",1757086433577,0.20819518,110880.0,110870.0,0.15987]
["bitfinex","BTCUSD",1757086433780,0.63594848,110880.0,110870.0,0.15987]
["bitfinex","BTCUSD",1757086434137,0.63594848,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1757086434354,1.07091447,110880.0,110870.0,0.002]
["bitfinex","BTCUSD",1757086434554,1.07091447,110880.0,110870.0,0.15976]
["bitfinex","BTCUSD",1757086435383,0.97385848,110880.0,110870.0,0.16179]
["bitfinex","BTCUSD",1757086435730,0.97594848,110880.0,110870.0,0.15976]
["bitfinex","BTCUSD",1757086435941,0.97899848,110880.0,110870.0,0.15976]
["bitfinex","BTCUSD",1757086436927,1.00610579,110880.0,110870.0,0.15976]
["bitfinex","BTCUSD",1757086438027,0.57835249,110880.0,110870.0,0.15976]
["bitfinex","BTCUSD",1757086438212,1.00610579,110880.0,110870.0,0.15976]
["bitfinex","BTCUSD",1757086438800,1.10989245,110880.0,110870.0,0.15976]
["bitfinex","BTCUSD",1757086439786,1.09288178,110880.0,110870.0,0.34542144]
["bitfinex","BTCUSD",1757086440199,0.05283731,110880.0,110870.0,0.34542144]
["bitfinex","BTCUSD",1757086440399,0.20610518,110880.0,110870.0,0.34542144]
["bitfinex","BTCUSD",1757086440830,0.02573,110880.0,110870.0,0.34542144]
["bitfinex","BTCUSD",1757086441058,1.0933768,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1757086441292,0.65660556,110890.0,110880.0,0.18564518]
["bitfinex","BTCUSD",1757086441461,0.65660556,110890.0,110870.0,0.15976]
["bitfinex","BTCUSD",1757086441462,0.18037518,110880.0,110870.0,0.15976]
["bitfinex","BTCUSD",1757086441662,0.18037518,110880.0,110870.0,0.34339144]
["bitfinex","BTCUSD",1757086441861,0.63594848,110880.0,110870.0,0.34218144]
["bitfinex","BTCUSD",1757086442022,0.63594848,110880.0,110870.0,0.16179]
["bitfinex","BTCUSD",1757086442225,0.63594848,110880.0,110870.0,0.34218144]
["bitfinex","BTCUSD",1757086442429,0.63594848,110880.0,110870.0,0.00303]
["bitfinex","BTCUSD",1757086442642,0.82283046,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1757086442846,1.59058376,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1757086443045,1.59058376,110880.0,110870.0,0.15772]
["bitfinex","BTCUSD",1757086443245,1.16283046,110880.0,110870.0,0.15772]
["bitfinex","BTCUSD",1757086443952,0.52039144,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1757086444184,1.15770672,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1757086444405,1.16284672,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1757086444733,1.18995775,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1757086445228,1.09804176,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1757086446432,1.11898058,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1757086446641,1.11998058,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1757086447066,1.11898058,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1757086447488,1.27670058,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1757086447675,1.36861657,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1757086448206,1.36961657,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1757086448944,1.41026147,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1757086449554,1.41226147,110870.0,110860.0,0.00100001]
["bitfinex","BTCUSD",1757086449775,1.84001477,110870.0,110860.0,0.00100001]
["bitfinex","BTCUSD",1757086449980,0.96940772,110860.0,110850.0,0.0034]
["bitfinex","BTCUSD",1757086450130,2.1012563,110860.0,110850.0,0.0034]
["bitfinex","BTCUSD",1757086450334,2.1063463,110860.0,110850.0,0.0034]
["bitfinex","BTCUSD",1757086450548,2.2640663,110860.0,110850.0,0.0034]
["bitfinex","BTCUSD",1757086450953,1.678593,110860.0,110850.0,0.0034]
["bitfinex","BTCUSD",1757086451157,1.836313,110860.0,110850.0,0.0034]
["bitfinex","BTCUSD",1757086452208,1.839313,110860.0,110850.0,0.0034]
["bitfinex","BTCUSD",1757086452430,1.839313,110860.0,110850.0,0.0044]
["bitfinex","BTCUSD",1757086452431,1.59267701,110860.0,110850.0,0.0044]
["bitfinex","BTCUSD",1757086452706,1.77133583,110860.0,110850.0,0.0044]
["bitfinex","BTCUSD",1757086452866,1.77133583,110860.0,110850.0,0.00638]
["bitfinex","BTCUSD",1757086452867,1.61051583,110860.0,110850.0,0.00638]
["bitfinex","BTCUSD",1757086453290,1.61051583,110860.0,110850.0,0.00931]
["bitfinex","BTCUSD",1757086453291,1.27470461,110860.0,110850.0,0.00931]
["bitfinex","BTCUSD",1757086453502,1.43242461,110860.0,110850.0,0.00931]
["bitfinex","BTCUSD",1757086453705,1.6421706,110860.0,110850.0,0.00931]
["bitfinex","BTCUSD",1757086453966,1.6401806,110860.0,110850.0,0.00931]
["bitfinex","BTCUSD",1757086454164,1.7979006,110860.0,110850.0,0.00931]
["bitfinex","BTCUSD",1757086454332,1.6401806,110860.0,110850.0,0.00931]
["bitfinex","BTCUSD",1757086454763,1.7979406,110860.0,110850.0,0.00931]
["bitfinex","BTCUSD",1757086455569,1.7999306,110860.0,110850.0,0.00931]
["bitfinex","BTCUSD",1757086455810,1.6401806,110860.0,110850.0,0.00931]
["bitfinex","BTCUSD",1757086456116,1.7979006,110860.0,110850.0,0.00931]
["bitfinex","BTCUSD",1757086457028,1.7979406,110860.0,110850.0,0.00931]
["bitfinex","BTCUSD",1757086457389,1.7999306,110860.0,110850.0,0.00638]
["bitfinex","BTCUSD",1757086457589,1.7979406,110860.0,110850.0,0.00638]
["bitfinex","BTCUSD",1757086457792,1.7979406,110860.0,110850.0,0.00931]
["bitfinex","BTCUSD",1757086458661,1.52219461,110860.0,110850.0,0.18973399]
["bitfinex","BTCUSD",1757086459030,1.52219461,110860.0,110850.0,0.00931]
["bitfinex","BTCUSD",1757086459182,1.68194461,110860.0,110850.0,0.00638]
["bitfinex","BTCUSD",1757086459378,1.70501461,110860.0,110850.0,0.00638]
["bitfinex","BTCUSD",1757086459668,1.70501461,110860.0,110850.0,0.0044]
["bitfinex","BTCUSD",1757086459863,1.7939306,110860.0,110850.0,0.0034]
["bitfinex","BTCUSD",1757086460087,1.2064273,110860.0,110850.0,0.00831]
["bitfinex","BTCUSD",1757086460290,1.7948906,110860.0,110850.0,0.00638]
["bitfinex","BTCUSD",1757086460853,1.7929006,110860.0,110850.0,0.00931]
["bitfinex","BTCUSD",1757086461072,1.7929006,110860.0,110850.0,0.18973399]
["bitfinex","BTCUSD",1757086461318,0.9309409,110860.0,110850.0,0.18973399]
["bitfinex","BTCUSD",1757086461526,0.65647772,110860.0,110850.0,0.18973399]
["bitfinex","BTCUSD",1757086461665,0.65747772,110860.0,110850.0,0.18973399]
["bitfinex","BTCUSD",1757086462254,1.08523102,110860.0,110850.0,0.18973399]
["bitfinex","BTCUSD",1757086463219,1.08523102,110860.0,110850.0,0.00931]
["bitfinex","BTCUSD",1757086463430,1.08523102,110860.0,110850.0,0.19198928]
["bitfinex","BTCUSD",1757086463637,1.08523102,110860.0,110850.0,0.18973399]
["bitfinex","BTCUSD",1757086464500,1.08523102,110860.0,110850.0,0.00931]
["bitfinex","BTCUSD",1757086464725,1.12762871,110860.0,110850.0,0.0044]
["bitfinex","BTCUSD",1757086464930,1.12762871,110860.0,110850.0,0.00638]
["bitfinex","BTCUSD",1757086465137,1.12563871,110860.0,110850.0,0.00931]
["bitfinex","BTCUSD",1757086465771,1.08523102,110860.0,110850.0,0.18973399]
["bitfinex","BTCUSD",1757086466164,0.65747772,110860.0,110850.0,0.18973399]
["bitfinex","BTCUSD",1757086466463,1.08523102,110860.0,110850.0,0.18973399]
["bitfinex","BTCUSD",1757086467134,1.08523102,110860.0,110850.0,0.00931]
["bitfinex","BTCUSD",1757086467315,1.08722102,110860.0,110850.0,0.00931]
["bitfinex","BTCUSD",1757086467738,1.77156512,110860.0,110850.0,0.0044]
["bitfinex","BTCUSD",1757086468054,1.80256793,110860.0,110850.0,0.0044]
["bitfinex","BTCUSD",1757086468277,1.82968583,110860.0,110850.0,0.0044]
["bitfinex","BTCUSD",1757086468936,1.8491426,110860.0,110850.0,0.0044]
["bitfinex","BTCUSD",1757086469357,1.8481426,110860.0,110850.0,0.0044]
["bitfinex","BTCUSD",1757086469864,1.8501426,110860.0,110850.0,0.0044]
["bitfinex","BTCUSD",1757086470283,1.8481426,110860.0,110850.0,0.0044]
["bitfinex","BTCUSD",1757086470704,1.8511426,110860.0,110850.0,0.0044]
["bitfinex","BTCUSD",1757086471123,1.8501426,110860.0,110850.0,0.0034]
["bitfinex","BTCUSD",1757086471543,1.8521426,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757086471777,1.87969931,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757086471959,0.52044027,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1757086472175,1.69567075,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1757086472404,1.72683075,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1757086472829,1.7539522,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1757086473214,1.7539522,110840.0,110830.0,0.00054106]
["bitfinex","BTCUSD",1757086473420,1.7549522,110840.0,110830.0,0.00054106]
["bitfinex","BTCUSD",1757086474272,0.82426771,110840.0,110830.0,0.00252106]
["bitfinex","BTCUSD",1757086474479,1.25401101,110840.0,110830.0,0.00252106]
["bitfinex","BTCUSD",1757086474879,1.68176431,110840.0,110830.0,0.00252106]
["bitfinex","BTCUSD",1757086475097,0.66654771,110840.0,110830.0,0.00545106]
["bitfinex","BTCUSD",1757086475342,1.25202101,110840.0,110830.0,0.00545106]
["bitfinex","BTCUSD",1757086475468,1.345937,110840.0,110830.0,0.00645106]
["bitfinex","BTCUSD",1757086475746,1.7787803,110840.0,110830.0,0.00154106]
["bitfinex","BTCUSD",1757086475947,1.78782936,110840.0,110830.0,0.00154106]
["bitfinex","BTCUSD",1757086477348,1.63010936,110840.0,110830.0,0.00154106]
["bitfinex","BTCUSD",1757086477549,1.78786936,110840.0,110830.0,0.00154106]
["bitfinex","BTCUSD",1757086478788,1.80729281,110840.0,110830.0,0.00154106]
["bitfinex","BTCUSD",1757086479206,1.64953281,110840.0,110830.0,0.00154106]
["bitfinex","BTCUSD",1757086479407,1.80729281,110840.0,110830.0,0.00154106]
["bitfinex","BTCUSD",1757086479618,1.37643951,110840.0,110830.0,0.00369106]
["bitfinex","BTCUSD",1757086479846,1.21668951,110840.0,110830.0,0.00679106]
["bitfinex","BTCUSD",1757086480049,1.12477352,110840.0,110830.0,0.00679106]
["bitfinex","BTCUSD",1757086480253,1.28253352,110840.0,110830.0,0.00679106]
["bitfinex","BTCUSD",1757086480716,0.69702022,110840.0,110830.0,0.00679106]
["bitfinex","BTCUSD",1757086480888,1.12477352,110840.0,110830.0,0.00679106]
["bitfinex","BTCUSD",1757086481084,1.09870352,110840.0,110830.0,0.00679106]
["bitfinex","BTCUSD",1757086481495,1.19061951,110840.0,110830.0,0.00679106]
["bitfinex","BTCUSD",1757086481886,0.76286621,110840.0,110830.0,0.00679106]
["bitfinex","BTCUSD",1757086482085,1.19061951,110840.0,110830.0,0.00679106]
["bitfinex","BTCUSD",1757086482310,1.80577281,110840.0,110830.0,0.00154106]
["bitfinex","BTCUSD",1757086482465,1.81735217,110840.0,110830.0,0.00154106]
["bitfinex","BTCUSD",1757086483278,1.78634936,110840.0,110830.0,0.00154106]
["bitfinex","BTCUSD",1757086484661,0.93084276,110840.0,110830.0,0.00154106]
["bitfinex","BTCUSD",1757086484860,1.78634936,110840.0,110830.0,0.00154106]
["bitfinex","BTCUSD",1757086491260,1.80574888,110840.0,110830.0,0.00154106]
["bitfinex","BTCUSD",1757086495558,1.61678824,110840.0,110830.0,0.00154106]
["bitfinex","BTCUSD",1757086499478,0.69548629,110840.0,110830.0,0.00679106]
["bitfinex","BTCUSD",1757086499692,1.51975225,110840.0,110830.0,0.00679106]
["bitfinex","BTCUSD",1757086500220,1.36203225,110840.0,110830.0,0.00679106]
["bitfinex","BTCUSD",1757086500419,1.35298319,110840.0,110830.0,0.00679106]
["bitfinex","BTCUSD",1757086500623,0.66187723,110840.0,110830.0,0.18724761]
["bitfinex","BTCUSD",1757086500866,0.29475578,110840.0,110830.0,0.18724761]
["bitfinex","BTCUSD",1757086501075,0.20283979,110840.0,110830.0,0.18724761]
["bitfinex","BTCUSD",1757086501434,0.02239952,110840.0,110830.0,0.18724761]
["bitfinex","BTCUSD",1757086501655,0.02239952,110840.0,110830.0,1.01218956]
["bitfinex","BTCUSD",1757086501878,0.02239952,110840.0,110830.0,0.3456436]
["bitfinex","BTCUSD",1757086502317,0.02239952,110840.0,110830.0,0.5033636]
["bitfinex","BTCUSD",1757086502742,0.02139952,110840.0,110830.0,0.5033636]
["bitfinex","BTCUSD",1757086502928,0.01939952,110840.0,110830.0,0.5023636]
["bitfinex","BTCUSD",1757086503597,0.01939952,110840.0,110830.0,0.51139687]
["bitfinex","BTCUSD",1757086503784,0.19982351,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1757086503979,0.19982351,110850.0,110840.0,0.18569027]
["bitfinex","BTCUSD",1757086504209,0.01939952,110850.0,110840.0,0.18569027]
["bitfinex","BTCUSD",1757086505688,0.02039952,110850.0,110840.0,0.18769027]
["bitfinex","BTCUSD",1757086507306,0.02039952,110850.0,110840.0,0.27960626]
["bitfinex","BTCUSD",1757086507738,0.02039952,110850.0,110840.0,0.28060626]
["bitfinex","BTCUSD",1757086508139,0.001,110850.0,110840.0,0.28060626]
["bitfinex","BTCUSD",1757086508758,0.001,110850.0,110840.0,0.96750438]
["bitfinex","BTCUSD",1757086509182,0.001,110850.0,110840.0,1.30750438]
["bitfinex","BTCUSD",1757086510276,0.001,110850.0,110840.0,1.35750438]
["bitfinex","BTCUSD",1757086510479,0.01939952,110860.0,110850.0,0.20136281]
["bitfinex","BTCUSD",1757086510853,0.01939952,110860.0,110850.0,1.1199581]
["bitfinex","BTCUSD",1757086511050,0.01939952,110860.0,110850.0,0.9643681]
["bitfinex","BTCUSD",1757086511299,0.01939952,110860.0,110850.0,0.4560888]
["bitfinex","BTCUSD",1757086511487,0.01939952,110860.0,110850.0,0.2984088]
["bitfinex","BTCUSD",1757086511685,0.01939952,110860.0,110850.0,0.4560488]
["bitfinex","BTCUSD",1757086512061,0.01939952,110860.0,110850.0,0.8560488]
["bitfinex","BTCUSD",1757086514055,0.00012673,110880.0,110870.0,0.34316144]
["bitfinex","BTCUSD",1757086514256,0.00212673,110880.0,110870.0,0.34416144]
["bitfinex","BTCUSD",1757086514879,0.18250191,110880.0,110870.0,0.34416144]
["bitfinex","BTCUSD",1757086515595,0.18250191,110880.0,110870.0,0.38487949]
["bitfinex","BTCUSD",1757086515793,0.00212673,110880.0,110870.0,0.38487949]
["bitfinex","BTCUSD",1757086516189,0.18250191,110880.0,110870.0,0.22723949]
["bitfinex","BTCUSD",1757086516384,0.18250191,110880.0,110870.0,0.38483949]
["bitfinex","BTCUSD",1757086516586,0.20190143,110880.0,110870.0,0.38483949]
["bitfinex","BTCUSD",1757086517072,0.02152625,110880.0,110870.0,0.38483949]
["bitfinex","BTCUSD",1757086518052,0.02152625,110880.0,110870.0,1.20915478]
["bitfinex","BTCUSD",1757086518865,0.02152625,110880.0,110870.0,0.54319548]
["bitfinex","BTCUSD",1757086519063,0.02152625,110880.0,110870.0,0.5641343]
["bitfinex","BTCUSD",1757086519514,0.02152625,110880.0,110870.0,1.2300936]
["bitfinex","BTCUSD",1757086520951,0.00212673,110880.0,110870.0,1.2300936]
["bitfinex","BTCUSD",1757086521940,0.00212673,110880.0,110870.0,0.9641343]
["bitfinex","BTCUSD",1757086522285,0.00212673,110880.0,110870.0,1.6300936]
["bitfinex","BTCUSD",1757086522882,0.00212673,110880.0,110870.0,0.9640943]
["bitfinex","BTCUSD",1757086525181,0.00212673,110880.0,110870.0,0.8065343]
["bitfinex","BTCUSD",1757086525395,0.00012673,110880.0,110870.0,0.8055343]
["bitfinex","BTCUSD",1757086525581,0.00012673,110880.0,110870.0,0.94215548]
["bitfinex","BTCUSD",1757086525819,0.00212673,110880.0,110870.0,0.94215548]
["bitfinex","BTCUSD",1757086526037,0.00212673,110880.0,110870.0,1.9690536]
["bitfinex","BTCUSD",1757086526252,0.00012673,110880.0,110870.0,2.0190536]
["bitfinex","BTCUSD",1757086526647,0.00012673,110880.0,110870.0,2.04814886]
["bitfinex","BTCUSD",1757086527087,0.00012673,110880.0,110870.0,2.04614886]
["bitfinex","BTCUSD",1757086527425,0.00012673,110880.0,110870.0,2.04914886]
["bitfinex","BTCUSD",1757086528205,1e-08,110880.0,110870.0,2.30382886]
["bitfinex","BTCUSD",1757086528654,1e-08,110880.0,110870.0,2.39893886]
["bitfinex","BTCUSD",1757086529400,0.07061212,110910.0,110900.0,0.86724077]
["bitfinex","BTCUSD",1757086529604,0.07061212,110910.0,110900.0,1.11667676]
["bitfinex","BTCUSD",1757086529793,0.07061212,110910.0,110900.0,1.12180676]
["bitfinex","BTCUSD",1757086530214,0.07061212,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1757086530441,0.07073925,110930.0,110920.0,1.00378943]
["bitfinex","BTCUSD",1757086530652,0.07073925,110930.0,110920.0,0.34296013]
["bitfinex","BTCUSD",1757086530860,0.00012713,110930.0,110920.0,0.35180071]
["bitfinex","BTCUSD",1757086531072,0.00012713,110930.0,110920.0,0.34296013]
["bitfinex","BTCUSD",1757086532139,0.180421,110930.0,110920.0,0.34292013]
["bitfinex","BTCUSD",1757086533447,0.00512713,110930.0,110920.0,0.34392013]
["bitfinex","BTCUSD",1757086533886,0.00012713,110930.0,110920.0,0.34292013]
["bitfinex","BTCUSD",1757086534312,0.00512713,110930.0,110920.0,0.34292013]
["bitfinex","BTCUSD",1757086534530,0.187421,110930.0,110920.0,0.22524622]
["bitfinex","BTCUSD",1757086534766,0.187421,110930.0,110920.0,0.38272622]
["bitfinex","BTCUSD",1757086535181,0.00712713,110930.0,110920.0,0.38272622]
["bitfinex","BTCUSD",1757086538782,0.00712713,110930.0,110920.0,1.14060151]
["bitfinex","BTCUSD",1757086539190,0.00712713,110930.0,110920.0,0.49558103]
["bitfinex","BTCUSD",1757086539410,0.00712713,110930.0,110920.0,1.50154033]
["bitfinex","BTCUSD",1757086540117,0.00712713,110930.0,110920.0,1.60154033]
["bitfinex","BTCUSD",1757086540588,0.00712713,110930.0,110920.0,1.62862371]
["bitfinex","BTCUSD",1757086540791,0.00512713,110930.0,110920.0,1.62862371]
["bitfinex","BTCUSD",1757086541230,0.00512713,110930.0,110920.0,1.62962371]
["bitfinex","BTCUSD",1757086541438,0.00512713,110930.0,110920.0,1.62954371]
["bitfinex","BTCUSD",1757086541859,0.00012713,110930.0,110920.0,1.62854371]
["bitfinex","BTCUSD",1757086542299,0.00112713,110930.0,110920.0,1.62954371]
["bitfinex","BTCUSD",1757086542756,0.00012713,110930.0,110920.0,1.62954371]
["bitfinex","BTCUSD",1757086543331,0.00012713,110930.0,110920.0,1.63054371]
["bitfinex","BTCUSD",1757086543625,0.00012713,110930.0,110920.0,2.03054371]
["bitfinex","BTCUSD",1757086544227,0.01936511,110960.0,110950.0,0.20120019]
["bitfinex","BTCUSD",1757086544445,0.09002419,110960.0,110950.0,0.52185618]
["bitfinex","BTCUSD",1757086544656,0.09002419,110960.0,110950.0,0.36445618]
["bitfinex","BTCUSD",1757086544825,0.09002419,110960.0,110950.0,0.52181618]
["bitfinex","BTCUSD",1757086545032,0.09002419,110960.0,110950.0,0.36445618]
["bitfinex","BTCUSD",1757086545243,0.01941207,110960.0,110950.0,0.50087736]
["bitfinex","BTCUSD",1757086545428,4.696e-05,110960.0,110950.0,0.50087736]
["bitfinex","BTCUSD",1757086545622,0.00404696,110960.0,110950.0,0.50187736]
["bitfinex","BTCUSD",1757086545820,0.18429209,110960.0,110950.0,0.25260137]
["bitfinex","BTCUSD",1757086546025,0.18429209,110960.0,110950.0,0.40896137]
["bitfinex","BTCUSD",1757086546026,0.18029209,110960.0,110950.0,0.40896137]
["bitfinex","BTCUSD",1757086546378,4.696e-05,110960.0,110950.0,0.40896137]
["bitfinex","BTCUSD",1757086546581,0.18329209,110960.0,110950.0,0.40896137]
["bitfinex","BTCUSD",1757086546793,0.18529209,110960.0,110950.0,0.40896137]
["bitfinex","BTCUSD",1757086546993,0.21097209,110960.0,110950.0,0.40896137]
["bitfinex","BTCUSD",1757086547207,0.03072696,110960.0,110950.0,0.40896137]
["bitfinex","BTCUSD",1757086547438,0.20897209,110960.0,110950.0,0.40896137]
["bitfinex","BTCUSD",1757086547639,0.02872696,110960.0,110950.0,0.40896137]
["bitfinex","BTCUSD",1757086548205,0.02872696,110960.0,110950.0,0.44957697]
["bitfinex","BTCUSD",1757086549242,0.04809207,110960.0,110950.0,0.44957697]
["bitfinex","BTCUSD",1757086549563,0.04909207,110960.0,110950.0,0.44953697]
["bitfinex","BTCUSD",1757086549971,0.02341207,110960.0,110950.0,0.44953697]
["bitfinex","BTCUSD",1757086551412,0.02341207,110960.0,110950.0,1.22835108]
["bitfinex","BTCUSD",1757086552035,0.0558482,110960.0,110950.0,1.22835108]
["bitfinex","BTCUSD",1757086552427,0.0558482,110960.0,110950.0,0.56239178]
["bitfinex","BTCUSD",1757086554815,0.0558482,110960.0,110950.0,0.38413296]
["bitfinex","BTCUSD",1757086554929,0.0558482,110960.0,110950.0,0.54141296]
["bitfinex","BTCUSD",1757086556588,0.0558482,110960.0,110950.0,1.22831108]
["bitfinex","BTCUSD",1757086557613,0.0558482,110960.0,110950.0,0.98919675]
["bitfinex","BTCUSD",1757086559098,0.0528482,110960.0,110950.0,0.98919675]
["bitfinex","BTCUSD",1757086559297,0.0558482,110960.0,110950.0,0.98919675]
["bitfinex","BTCUSD",1757086559674,0.0518482,110960.0,110950.0,1.38919675]
["bitfinex","BTCUSD",1757086560100,0.0548482,110960.0,110950.0,1.38919675]
["bitfinex","BTCUSD",1757086560447,0.0548482,110960.0,110950.0,0.80507178]
["bitfinex","BTCUSD",1757086560651,0.0548482,110960.0,110950.0,0.96231178]
["bitfinex","BTCUSD",1757086560862,0.0538482,110960.0,110950.0,0.96231178]
["bitfinex","BTCUSD",1757086562262,0.0538482,110960.0,110950.0,0.96227178]
["bitfinex","BTCUSD",1757086563416,0.0538482,110960.0,110950.0,1.37210402]
["bitfinex","BTCUSD",1757086563922,0.0538482,110960.0,110950.0,0.96227178]
["bitfinex","BTCUSD",1757086564392,0.0538482,110960.0,110950.0,1.37210402]
["bitfinex","BTCUSD",1757086565772,0.02141207,110960.0,110950.0,0.96227178]
["bitfinex","BTCUSD",1757086565992,0.02141207,110960.0,110950.0,0.80507178]
["bitfinex","BTCUSD",1757086566212,0.02141207,110960.0,110950.0,1.37210402]
["bitfinex","BTCUSD",1757086566858,0.02141207,110960.0,110950.0,0.96227178]
["bitfinex","BTCUSD",1757086567060,0.02141207,110960.0,110950.0,1.37835991]
["bitfinex","BTCUSD",1757086567219,0.02141207,110960.0,110950.0,0.96852767]
["bitfinex","BTCUSD",1757086567428,0.02141207,110960.0,110950.0,1.37835991]
["bitfinex","BTCUSD",1757086568246,0.01506681,110960.0,110950.0,1.37835991]
["bitfinex","BTCUSD",1757086569142,0.01506681,110960.0,110950.0,1.37210402]
["bitfinex","BTCUSD",1757086570007,0.01506681,110960.0,110950.0,0.96227178]
["bitfinex","BTCUSD",1757086570475,0.01506681,110960.0,110950.0,1.37210402]
["bitfinex","BTCUSD",1757086571093,0.002,110960.0,110950.0,1.37210402]
["bitfinex","BTCUSD",1757086572504,0.002,110960.0,110950.0,0.96227178]
["bitfinex","BTCUSD",1757086572752,0.002,110960.0,110950.0,1.37210402]
["bitfinex","BTCUSD",1757086573862,0.002,110960.0,110950.0,1.83193626]
["bitfinex","BTCUSD",1757086574079,0.002,110960.0,110950.0,2.17193626]
["bitfinex","BTCUSD",1757086574725,0.002,110960.0,110950.0,2.22193626]
["bitfinex","BTCUSD",1757086574939,0.0002,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1757086575150,0.00066957,110970.0,110960.0,1.5921056]
["bitfinex","BTCUSD",1757086575329,0.00066957,110970.0,110960.0,1.5941156]
["bitfinex","BTCUSD",1757086575688,0.00066957,110970.0,110960.0,1.9941156]
["bitfinex","BTCUSD",1757086577211,0.00066957,110970.0,110960.0,1.17445112]
["bitfinex","BTCUSD",1757086577549,0.00066957,110970.0,110960.0,1.9941156]
["bitfinex","BTCUSD",1757086578053,0.00266957,110970.0,110960.0,1.9941156]
["bitfinex","BTCUSD",1757086580275,0.00266957,110970.0,110960.0,1.8369956]
["bitfinex","BTCUSD",1757086580488,0.00266957,110970.0,110960.0,1.17437112]
["bitfinex","BTCUSD",1757086580723,0.00266957,110970.0,110960.0,1.58420336]
["bitfinex","BTCUSD",1757086583292,0.0002,110980.0,110970.0,0.20116771]
["bitfinex","BTCUSD",1757086583497,0.40983224,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1757086583639,0.40983224,110990.0,110980.0,0.4374833]
["bitfinex","BTCUSD",1757086583847,0.43324224,110990.0,110980.0,0.4406433]
["bitfinex","BTCUSD",1757086584053,0.43324224,110990.0,110980.0,0.43433864]
["bitfinex","BTCUSD",1757086584943,0.43524224,110990.0,110980.0,0.43433864]
["bitfinex","BTCUSD",1757086585144,0.44024224,110990.0,110980.0,0.43533864]
["bitfinex","BTCUSD",1757086586601,0.03041,110990.0,110980.0,0.43533864]
["bitfinex","BTCUSD",1757086586804,0.44024224,110990.0,110980.0,0.43533864]
["bitfinex","BTCUSD",1757086587473,0.62043865,110990.0,110980.0,0.22239779]
["bitfinex","BTCUSD",1757086587670,0.44339224,110990.0,110980.0,0.37939779]
["bitfinex","BTCUSD",1757086587958,0.44539224,110990.0,110980.0,0.37939779]
["bitfinex","BTCUSD",1757086588186,0.65266489,110990.0,110980.0,0.37939779]
["bitfinex","BTCUSD",1757086588481,0.47246848,110990.0,110980.0,0.37939779]
["bitfinex","BTCUSD",1757086589023,0.65266489,110990.0,110980.0,0.22239779]
["bitfinex","BTCUSD",1757086589205,0.65266489,110990.0,110980.0,0.37935779]
["bitfinex","BTCUSD",1757086589634,0.65266489,110990.0,110980.0,0.44571779]
["bitfinex","BTCUSD",1757086590302,0.47246848,110990.0,110980.0,0.45571779]
["bitfinex","BTCUSD",1757086590514,0.05748624,110990.0,110980.0,0.46088779]
["bitfinex","BTCUSD",1757086590907,0.46731848,110990.0,110980.0,0.46088779]
["bitfinex","BTCUSD",1757086592982,0.05748624,110990.0,110980.0,0.55280378]
["bitfinex","BTCUSD",1757086593350,0.03041,110990.0,110980.0,0.55280378]
["bitfinex","BTCUSD",1757086594403,0.03009,110990.0,110980.0,0.55280378]
["bitfinex","BTCUSD",1757086595623,0.43992224,110990.0,110980.0,0.55280378]
["bitfinex","BTCUSD",1757086595857,0.43992224,110990.0,110980.0,0.39584378]
["bitfinex","BTCUSD",1757086596041,0.62526865,110990.0,110980.0,0.29875779]
["bitfinex","BTCUSD",1757086596240,0.62526865,110990.0,110980.0,0.30071779]
["bitfinex","BTCUSD",1757086596543,0.62528865,110990.0,110980.0,0.45567779]
["bitfinex","BTCUSD",1757086597031,0.44509224,110990.0,110980.0,0.45567779]
["bitfinex","BTCUSD",1757086597207,0.44192224,110990.0,110980.0,0.45763779]
["bitfinex","BTCUSD",1757086598565,0.62211865,110990.0,110980.0,0.45567779]
["bitfinex","BTCUSD",1757086598722,0.62528865,110990.0,110980.0,0.45567779]
["bitfinex","BTCUSD",1757086599073,0.24253321,110990.0,110980.0,0.45567779]
["bitfinex","BTCUSD",1757086599215,0.65236545,110990.0,110980.0,0.45567779]
["bitfinex","BTCUSD",1757086599677,0.47216904,110990.0,110980.0,0.45763779]
["bitfinex","BTCUSD",1757086600195,0.65236545,110990.0,110980.0,0.45763779]
["bitfinex","BTCUSD",1757086600542,0.46899904,110990.0,110980.0,0.30071779]
["bitfinex","BTCUSD",1757086600752,0.0591668,110990.0,110980.0,0.45759779]
["bitfinex","BTCUSD",1757086600957,0.46899904,110990.0,110980.0,0.45759779]
["bitfinex","BTCUSD",1757086601544,0.46899904,110990.0,110980.0,0.30071779]
["bitfinex","BTCUSD",1757086601749,0.47216904,110990.0,110980.0,0.45559779]
["bitfinex","BTCUSD",1757086602279,0.0623368,110990.0,110980.0,0.45559779]
["bitfinex","BTCUSD",1757086602486,0.47208904,110990.0,110980.0,0.45559779]
["bitfinex","BTCUSD",1757086603345,0.24245321,110990.0,110980.0,0.45559779]
["bitfinex","BTCUSD",1757086603544,0.65228545,110990.0,110980.0,0.45559779]
["bitfinex","BTCUSD",1757086603842,0.65228545,110990.0,110980.0,0.29875779]
["bitfinex","BTCUSD",1757086603993,0.65228545,110990.0,110980.0,0.45559779]
["bitfinex","BTCUSD",1757086604973,0.24245321,110990.0,110980.0,0.45559779]
["bitfinex","BTCUSD",1757086605279,1.06224457,110990.0,110980.0,0.11854514]
["bitfinex","BTCUSD",1757086605483,1.46870452,110990.0,110980.0,0.11854514]
["bitfinex","BTCUSD",1757086605690,1.46870452,110990.0,110980.0,0.27534514]
["bitfinex","BTCUSD",1757086605906,1.40224457,110990.0,110980.0,0.45555779]
["bitfinex","BTCUSD",1757086606077,0.99241233,110990.0,110980.0,0.45555779]
["bitfinex","BTCUSD",1757086606286,0.81221592,110990.0,110980.0,0.45555779]
["bitfinex","BTCUSD",1757086606497,0.46904592,110990.0,110980.0,0.46067779]
["bitfinex","BTCUSD",1757086607279,0.46904592,110990.0,110980.0,0.45751779]
["bitfinex","BTCUSD",1757086607535,0.46904592,110990.0,110980.0,0.46067779]
["bitfinex","BTCUSD",1757086607983,0.05721368,110990.0,110980.0,0.46067779]
["bitfinex","BTCUSD",1757086608336,0.46704592,110990.0,110980.0,0.46067779]
["bitfinex","BTCUSD",1757086609373,0.05930368,110990.0,110980.0,0.46067779]
["bitfinex","BTCUSD",1757086609579,0.46704592,110990.0,110980.0,0.46067779]
["bitfinex","BTCUSD",1757086612787,0.05721368,110990.0,110980.0,0.46067779]
["bitfinex","BTCUSD",1757086613060,0.46704592,110990.0,110980.0,0.46067779]
["bitfinex","BTCUSD",1757086613203,0.05721368,110990.0,110980.0,0.46067779]
["bitfinex","BTCUSD",1757086613418,0.46704592,110990.0,110980.0,0.46067779]
["bitfinex","BTCUSD",1757086613974,0.05930368,110990.0,110980.0,0.46067779]
["bitfinex","BTCUSD",1757086614601,0.46913592,110990.0,110980.0,0.46067779]
["bitfinex","BTCUSD",1757086614779,0.05930368,110990.0,110980.0,0.46067779]
["bitfinex","BTCUSD",1757086614985,0.05721368,110990.0,110980.0,0.46067779]
["bitfinex","BTCUSD",1757086616405,0.03013688,110990.0,110980.0,0.46067779]
["bitfinex","BTCUSD",1757086617688,0.03013688,110990.0,110980.0,0.55259378]
["bitfinex","BTCUSD",1757086617905,0.03013688,110990.0,110980.0,0.96242602]
["bitfinex","BTCUSD",1757086618121,0.03013688,110990.0,110980.0,0.55259378]
["bitfinex","BTCUSD",1757086618733,0.03013688,110990.0,110980.0,0.95259378]
["bitfinex","BTCUSD",1757086618969,0.43796912,110990.0,110980.0,0.95259378]
["bitfinex","BTCUSD",1757086619172,0.03013688,110990.0,110980.0,0.95259378]
["bitfinex","BTCUSD",1757086620017,0.03013688,110990.0,110980.0,0.95159378]
["bitfinex","BTCUSD",1757086620223,0.02513688,110990.0,110980.0,0.95147378]
["bitfinex","BTCUSD",1757086620429,0.02813688,110990.0,110980.0,0.95147378]
["bitfinex","BTCUSD",1757086620829,0.02613688,110990.0,110980.0,0.95147378]
["bitfinex","BTCUSD",1757086621040,0.00312688,110990.0,110980.0,1.36115182]
["bitfinex","BTCUSD",1757086621320,0.00312688,110990.0,110980.0,1.38209064]
["bitfinex","BTCUSD",1757086621566,0.00412688,110990.0,110980.0,1.72209064]
["bitfinex","BTCUSD",1757086621806,0.00081948,110990.0,110980.0,1.82209064]
["bitfinex","BTCUSD",1757086622025,0.00081948,110990.0,110980.0,1.84916079]
["bitfinex","BTCUSD",1757086622243,0.0002,111000.0,110990.0,0.52019641]
["bitfinex","BTCUSD",1757086622466,0.0002,111000.0,110990.0,1.02495044]
["bitfinex","BTCUSD",1757086622687,0.0002,111000.0,110990.0,1.02691044]
["bitfinex","BTCUSD",1757086622923,0.0002,111000.0,110990.0,1.42691044]
["bitfinex","BTCUSD",1757086623168,0.0002,111000.0,110990.0,1.0172324]
["bitfinex","BTCUSD",1757086623387,0.0002,111000.0,110990.0,1.58355044]
["bitfinex","BTCUSD",1757086624220,0.0002,111000.0,110990.0,1.64810673]
["bitfinex","BTCUSD",1757086624859,0.0002,111000.0,110990.0,1.64910673]
["bitfinex","BTCUSD",1757086625204,0.0002,111010.0,111000.0,0.61079704]
["bitfinex","BTCUSD",1757086625583,0.0002,111010.0,111000.0,0.86247303]
["bitfinex","BTCUSD",1757086625777,0.0002,111010.0,111000.0,0.86443303]
["bitfinex","BTCUSD",1757086626201,0.0002,111010.0,111000.0,1.26443303]
["bitfinex","BTCUSD",1757086626623,0.0002,111010.0,111000.0,2.01411107]
["bitfinex","BTCUSD",1757086627008,0.0002,111010.0,111000.0,2.01711107]
["bitfinex","BTCUSD",1757086627412,0.0002,111010.0,111000.0,2.04417627]
["bitfinex","BTCUSD",1757086627817,0.0272652,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1757086628042,0.00034079,111050.0,111040.0,1.27072812]
["bitfinex","BTCUSD",1757086628293,0.00034079,111050.0,111040.0,1.67072812]
["bitfinex","BTCUSD",1757086628795,0.0002,111060.0,111050.0,0.52009905]
["bitfinex","BTCUSD",1757086628999,0.0002,111060.0,111050.0,1.18130308]
["bitfinex","BTCUSD",1757086629205,0.0002,111060.0,111050.0,1.18337308]
["bitfinex","BTCUSD",1757086629430,0.0002,111060.0,111050.0,1.42681308]
["bitfinex","BTCUSD",1757086629652,0.0002,111060.0,111050.0,1.58337308]
["bitfinex","BTCUSD",1757086629868,0.08084345,111070.0,111060.0,1.04943891]
["bitfinex","BTCUSD",1757086630077,0.08084345,111070.0,111060.0,0.77160882]
["bitfinex","BTCUSD",1757086630297,0.08084345,111070.0,111060.0,1.02679686]
["bitfinex","BTCUSD",1757086630500,0.08084345,111070.0,111060.0,0.83539179]
["bitfinex","BTCUSD",1757086630910,0.10677345,111070.0,111060.0,0.31484297]
["bitfinex","BTCUSD",1757086631117,0.51645149,111070.0,111060.0,0.23761063]
["bitfinex","BTCUSD",1757086631289,0.51959149,111070.0,111060.0,0.23761063]
["bitfinex","BTCUSD",1757086631711,0.43874804,111070.0,111060.0,0.23761063]
["bitfinex","BTCUSD",1757086631910,0.43874804,111070.0,111060.0,0.39413063]
["bitfinex","BTCUSD",1757086632921,0.02907,111070.0,111060.0,0.39413063]
["bitfinex","BTCUSD",1757086633105,0.43874804,111070.0,111060.0,0.39413063]
["bitfinex","BTCUSD",1757086633307,0.43874804,111070.0,111060.0,0.39613063]
["bitfinex","BTCUSD",1757086633645,0.43874804,111070.0,111060.0,0.39433063]
["bitfinex","BTCUSD",1757086633975,0.02907,111070.0,111060.0,0.39433063]
["bitfinex","BTCUSD",1757086634186,0.02377,111070.0,111060.0,0.92198348]
["bitfinex","BTCUSD",1757086634362,0.02377,111070.0,111060.0,0.94903703]
["bitfinex","BTCUSD",1757086635200,0.02377,111070.0,111060.0,0.53935899]
["bitfinex","BTCUSD",1757086635627,0.02377,111070.0,111060.0,0.94903703]
["bitfinex","BTCUSD",1757086637670,0.02377,111070.0,111060.0,1.34903703]
["bitfinex","BTCUSD",1757086638421,0.0002,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1757086638621,0.0002,111080.0,111070.0,0.8579043]
["bitfinex","BTCUSD",1757086638747,0.0002,111080.0,111070.0,0.8599743]
["bitfinex","BTCUSD",1757086638945,0.0002,111080.0,111070.0,0.45029626]
["bitfinex","BTCUSD",1757086639173,0.0002,111080.0,111070.0,0.8599743]
["bitfinex","BTCUSD",1757086639792,0.0012,111080.0,111070.0,0.8599743]
["bitfinex","BTCUSD",1757086639967,0.0012,111080.0,111070.0,0.85990035]
["bitfinex","BTCUSD",1757086640367,0.0012,111080.0,111070.0,0.45022231]
["bitfinex","BTCUSD",1757086640552,0.0022,111080.0,111070.0,0.45022231]
["bitfinex","BTCUSD",1757086641001,0.02597,111080.0,111070.0,0.45022231]
["bitfinex","BTCUSD",1757086643234,0.02813,111080.0,111070.0,0.44717231]
["bitfinex","BTCUSD",1757086643705,0.44094804,111080.0,111070.0,0.35310632]
["bitfinex","BTCUSD",1757086644569,0.44094804,111080.0,111070.0,0.35309084]
["bitfinex","BTCUSD",1757086647318,1.0424386,111080.0,111070.0,0.01666422]
["bitfinex","BTCUSD",1757086647524,1.0424386,111080.0,111070.0,0.35305084]
["bitfinex","BTCUSD",1757086647714,0.63276056,111080.0,111070.0,0.17298422]
["bitfinex","BTCUSD",1757086647913,0.63276056,111080.0,111070.0,0.35305084]
["bitfinex","BTCUSD",1757086648157,0.63276056,111080.0,111070.0,0.33638662]
["bitfinex","BTCUSD",1757086648359,0.44094804,111080.0,111070.0,0.33638662]
["bitfinex","BTCUSD",1757086648573,0.43780804,111080.0,111070.0,0.33845662]
["bitfinex","BTCUSD",1757086648742,0.43780804,111080.0,111070.0,0.34150662]
["bitfinex","BTCUSD",1757086648948,0.43780804,111080.0,111070.0,0.33845662]
["bitfinex","BTCUSD",1757086649125,0.02813,111080.0,111070.0,0.33845662]
["bitfinex","BTCUSD",1757086649359,0.43780804,111080.0,111070.0,0.33845662]
["bitfinex","BTCUSD",1757086650103,0.44094804,111080.0,111070.0,0.33638662]
["bitfinex","BTCUSD",1757086650740,0.62099845,111080.0,111070.0,0.33638662]
["bitfinex","BTCUSD",1757086650986,0.44094804,111080.0,111070.0,0.33638662]
["bitfinex","BTCUSD",1757086651206,0.62099845,111080.0,111070.0,0.33638662]
["bitfinex","BTCUSD",1757086651427,0.44094804,111080.0,111070.0,0.33638662]
["bitfinex","BTCUSD",1757086652266,0.62099845,111080.0,111070.0,0.15632]
["bitfinex","BTCUSD",1757086652480,0.70389222,111080.0,111070.0,0.15632]
["bitfinex","BTCUSD",1757086652895,0.18006662,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1757086653119,1.0263327,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1757086653307,1.1847327,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1757086653511,1.12040869,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1757086653719,1.27664869,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1757086653930,0.86697065,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1757086654146,1.27664869,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1757086654815,1.55332468,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1757086655036,1.70956468,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1757086656061,1.70556468,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1757086657642,1.70456468,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1757086657853,1.70556468,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1757086658063,1.70856468,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1757086658415,1.70756468,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1757086658896,1.70956468,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1757086659099,1.55332468,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1757086659314,1.14364664,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1757086659519,1.20793065,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1757086659749,1.05173065,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1757086659961,1.20793065,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1757086660591,1.61760869,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1757086660797,1.70952468,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1757086662931,1.73658849,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1757086664631,0.18011527,111040.0,111030.0,0.30133026]
["bitfinex","BTCUSD",1757086664851,0.58979331,111040.0,111030.0,0.30147105]
["bitfinex","BTCUSD",1757086665073,0.61444331,111040.0,111030.0,0.30662105]
["bitfinex","BTCUSD",1757086665491,0.61444331,111040.0,111030.0,0.23600893]
["bitfinex","BTCUSD",1757086665648,0.61444331,111040.0,111030.0,0.22700278]
["bitfinex","BTCUSD",1757086665855,0.61646331,111040.0,111030.0,0.22393278]
["bitfinex","BTCUSD",1757086666074,0.61646331,111040.0,111030.0,0.22493278]
["bitfinex","BTCUSD",1757086666260,0.61646331,111040.0,111030.0,0.22593278]
["bitfinex","BTCUSD",1757086666667,0.62863048,111040.0,111030.0,0.00214079]
["bitfinex","BTCUSD",1757086666867,0.21895244,111040.0,111030.0,0.00214079]
["bitfinex","BTCUSD",1757086667069,0.68415709,111040.0,111030.0,0.00214079]
["bitfinex","BTCUSD",1757086667702,0.68415709,111040.0,111030.0,0.00114079]
["bitfinex","BTCUSD",1757086667973,0.68415709,111040.0,111030.0,0.18127228]
["bitfinex","BTCUSD",1757086667974,0.68099709,111040.0,111030.0,0.18127228]
["bitfinex","BTCUSD",1757086668269,0.68099709,111040.0,111030.0,0.18335228]
["bitfinex","BTCUSD",1757086668270,0.82814992,111040.0,111030.0,0.18335228]
["bitfinex","BTCUSD",1757086669093,0.43432804,111040.0,111030.0,0.18335228]
["bitfinex","BTCUSD",1757086669238,0.59048804,111040.0,111030.0,0.18542228]
["bitfinex","BTCUSD",1757086669442,0.43432804,111040.0,111030.0,0.18542228]
["bitfinex","BTCUSD",1757086670414,0.43632804,111040.0,111030.0,0.18542228]
["bitfinex","BTCUSD",1757086671392,0.43732804,111040.0,111030.0,0.18542228]
["bitfinex","BTCUSD",1757086672033,0.02765,111040.0,111030.0,0.18542228]
["bitfinex","BTCUSD",1757086672295,0.43732804,111040.0,111030.0,0.18542228]
["bitfinex","BTCUSD",1757086672512,0.02765,111040.0,111030.0,0.18542228]
["bitfinex","BTCUSD",1757086672714,0.43732804,111040.0,111030.0,0.18542228]
["bitfinex","BTCUSD",1757086676405,0.02765,111040.0,111030.0,0.34150228]
["bitfinex","BTCUSD",1757086676789,0.02765,111040.0,111030.0,0.35150228]
["bitfinex","BTCUSD",1757086677370,0.02565,111040.0,111030.0,0.35150228]
["bitfinex","BTCUSD",1757086677755,0.02765,111040.0,111030.0,0.35150228]
["bitfinex","BTCUSD",1757086677892,0.02565,111040.0,111030.0,0.35150228]
["bitfinex","BTCUSD",1757086678090,0.001,111040.0,111030.0,0.46435709]
["bitfinex","BTCUSD",1757086678303,0.001,111040.0,111030.0,1.91763317]
["bitfinex","BTCUSD",1757086678519,0.001,111040.0,111030.0,1.45795513]
["bitfinex","BTCUSD",1757086678738,0.18341098,111080.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1757086678958,0.43634804,111070.0,111060.0,0.33616283]
["bitfinex","BTCUSD",1757086679405,0.20673662,111070.0,111060.0,0.33616283]
["bitfinex","BTCUSD",1757086679629,0.20673662,111070.0,111060.0,0.15608]
["bitfinex","BTCUSD",1757086679630,1.02831712,111070.0,111060.0,0.15608]
["bitfinex","BTCUSD",1757086679830,0.18008283,111060.0,111050.0,0.2215803]
["bitfinex","BTCUSD",1757086680081,0.02667,111060.0,111050.0,0.2236603]
["bitfinex","BTCUSD",1757086680274,0.8450905,111060.0,111050.0,0.2267303]
["bitfinex","BTCUSD",1757086681315,0.8430705,111060.0,111050.0,0.2267303]
["bitfinex","BTCUSD",1757086681538,0.02465,111060.0,111050.0,0.2267303]
["bitfinex","BTCUSD",1757086681746,0.43386025,111060.0,111050.0,0.2267303]
["bitfinex","BTCUSD",1757086682826,0.02465,111060.0,111050.0,0.2267303]
["bitfinex","BTCUSD",1757086683272,0.43386025,111060.0,111050.0,0.2267303]
["bitfinex","BTCUSD",1757086684001,0.0002,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1757086684196,0.0002,111080.0,111070.0,0.34121662]
["bitfinex","BTCUSD",1757086684407,0.40941025,111080.0,111070.0,0.34121662]
["bitfinex","BTCUSD",1757086684863,0.0002,111080.0,111070.0,0.34121662]
["bitfinex","BTCUSD",1757086685100,0.40941025,111080.0,111070.0,0.34121662]
["bitfinex","BTCUSD",1757086685647,0.0002,111080.0,111070.0,0.34121662]
["bitfinex","BTCUSD",1757086685870,0.0002,111080.0,111070.0,0.35014254]
["bitfinex","BTCUSD",1757086686285,0.0022,111080.0,111070.0,0.34121662]
["bitfinex","BTCUSD",1757086686495,0.45469331,111080.0,111070.0,0.33817662]
["bitfinex","BTCUSD",1757086686890,0.45269331,111080.0,111070.0,0.33817662]
["bitfinex","BTCUSD",1757086687092,0.45269331,111080.0,111070.0,0.34125662]
["bitfinex","BTCUSD",1757086687319,0.45369331,111080.0,111070.0,0.34125662]
["bitfinex","BTCUSD",1757086687772,0.45059331,111080.0,111070.0,0.34125662]
["bitfinex","BTCUSD",1757086688400,0.02648,111080.0,111070.0,0.34125662]
["bitfinex","BTCUSD",1757086688732,0.02448,111080.0,111070.0,0.34125662]
["bitfinex","BTCUSD",1757086688997,0.45059331,111080.0,111070.0,0.34125662]
["bitfinex","BTCUSD",1757086689172,0.02448,111080.0,111070.0,0.34125662]
["bitfinex","BTCUSD",1757086689935,0.02448,111080.0,111070.0,0.34121662]
["bitfinex","BTCUSD",1757086690313,0.02658,111080.0,111070.0,0.34121662]
["bitfinex","BTCUSD",1757086690509,0.45059331,111080.0,111070.0,0.34121662]
["bitfinex","BTCUSD",1757086690983,0.02448,111080.0,111070.0,0.34121662]
["bitfinex","BTCUSD",1757086693473,0.45269331,111080.0,111070.0,0.33598662]
["bitfinex","BTCUSD",1757086693827,0.45269331,111080.0,111070.0,0.33809662]
["bitfinex","BTCUSD",1757086694639,0.02658,111080.0,111070.0,0.33809662]
["bitfinex","BTCUSD",1757086694887,0.45269331,111080.0,111070.0,0.33809662]
["bitfinex","BTCUSD",1757086696167,0.69932753,111080.0,111070.0,0.33594662]
["bitfinex","BTCUSD",1757086696603,0.51626712,111080.0,111070.0,0.33805662]
["bitfinex","BTCUSD",1757086696761,0.45269331,111080.0,111070.0,0.33805662]
["bitfinex","BTCUSD",1757086697310,0.02448,111080.0,111070.0,0.34113662]
["bitfinex","BTCUSD",1757086697490,0.45059331,111080.0,111070.0,0.34113662]
["bitfinex","BTCUSD",1757086697695,0.18006662,111070.0,111050.0,0.43101158]
["bitfinex","BTCUSD",1757086697930,0.02658,111080.0,111070.0,0.18217662]
["bitfinex","BTCUSD",1757086698156,0.45269331,111080.0,111070.0,0.18217662]
["bitfinex","BTCUSD",1757086698361,0.02448,111080.0,111070.0,0.18525662]
["bitfinex","BTCUSD",1757086703321,0.20453041,111080.0,111070.0,0.16103]
["bitfinex","BTCUSD",1757086703527,0.20453041,111080.0,111070.0,0.34334745]
["bitfinex","BTCUSD",1757086703761,0.20453041,111080.0,111070.0,0.00519]
["bitfinex","BTCUSD",1757086703981,0.63274372,111080.0,111070.0,0.34105662]
["bitfinex","BTCUSD",1757086704721,0.63274372,111080.0,111070.0,0.33797662]
["bitfinex","BTCUSD",1757086704919,0.63064372,111080.0,111070.0,0.34105662]
["bitfinex","BTCUSD",1757086705353,0.63274372,111080.0,111070.0,0.33797662]
["bitfinex","BTCUSD",1757086705946,0.63274372,111080.0,111070.0,0.15791]
["bitfinex","BTCUSD",1757086706162,0.18006662,111070.0,111060.0,0.23126685]
["bitfinex","BTCUSD",1757086706395,0.63045993,111070.0,111060.0,0.20390573]
["bitfinex","BTCUSD",1757086706621,0.72748592,111070.0,111060.0,0.04810573]
["bitfinex","BTCUSD",1757086706824,0.72748592,111070.0,111060.0,0.20390573]
["bitfinex","BTCUSD",1757086707234,0.72447592,111070.0,111060.0,0.20390573]
["bitfinex","BTCUSD",1757086707575,1.11985061,111070.0,111060.0,0.20390573]
["bitfinex","BTCUSD",1757086707800,1.11985061,111070.0,111060.0,0.20490573]
["bitfinex","BTCUSD",1757086708151,1.02793462,111070.0,111060.0,0.20490573]
["bitfinex","BTCUSD",1757086708364,1.02793462,111070.0,111060.0,0.20390573]
["bitfinex","BTCUSD",1757086708714,1.02793462,111070.0,111060.0,0.20490573]
["bitfinex","BTCUSD",1757086708857,1.02793462,111070.0,111060.0,0.20390573]
["bitfinex","BTCUSD",1757086709068,1.02793462,111070.0,111060.0,0.33588283]
["bitfinex","BTCUSD",1757086709271,0.61969562,111070.0,111060.0,0.33588283]
["bitfinex","BTCUSD",1757086709713,0.61668562,111070.0,111060.0,0.15791]
["bitfinex","BTCUSD",1757086710024,0.61458562,111070.0,111060.0,0.33799283]
["bitfinex","BTCUSD",1757086710227,0.02528,111070.0,111060.0,0.34107283]
["bitfinex","BTCUSD",1757086710443,0.434519,111070.0,111060.0,0.34107283]
["bitfinex","BTCUSD",1757086712935,0.02528,111070.0,111060.0,0.34107283]
["bitfinex","BTCUSD",1757086713127,0.434519,111070.0,111060.0,0.34107283]
["bitfinex","BTCUSD",1757086714184,0.434519,111070.0,111060.0,0.38917856]
["bitfinex","BTCUSD",1757086714599,0.02528,111070.0,111060.0,0.38917856]
["bitfinex","BTCUSD",1757086714824,0.434519,111070.0,111060.0,0.38917856]
["bitfinex","BTCUSD",1757086715030,0.02528,111070.0,111060.0,0.38917856]
["bitfinex","BTCUSD",1757086715278,0.434519,111070.0,111060.0,0.38917856]
["bitfinex","BTCUSD",1757086716027,0.02528,111070.0,111060.0,0.38917856]
["bitfinex","BTCUSD",1757086716271,0.001,111070.0,111060.0,0.91127237]
["bitfinex","BTCUSD",1757086716722,0.001,111070.0,111060.0,1.32051137]
["bitfinex","BTCUSD",1757086716925,0.001,111070.0,111060.0,0.91127237]
["bitfinex","BTCUSD",1757086717560,0.001,111070.0,111060.0,0.53008478]
["bitfinex","BTCUSD",1757086717780,0.001,111070.0,111060.0,0.93932378]
["bitfinex","BTCUSD",1757086718092,0.001,111070.0,111060.0,0.53000478]
["bitfinex","BTCUSD",1757086718318,0.001,111070.0,111060.0,0.93824378]
["bitfinex","BTCUSD",1757086718525,0.001,111070.0,111060.0,0.94024378]
["bitfinex","BTCUSD",1757086718973,0.409439,111080.0,111070.0,0.20100544]
["bitfinex","BTCUSD",1757086719182,0.409439,111080.0,111070.0,0.29795143]
["bitfinex","BTCUSD",1757086719607,0.0002,111080.0,111070.0,0.29795143]
["bitfinex","BTCUSD",1757086719780,0.409439,111080.0,111070.0,0.29795143]
["bitfinex","BTCUSD",1757086720630,0.409439,111080.0,111070.0,0.29895143]
["bitfinex","BTCUSD",1757086720842,0.843788,111080.0,111070.0,0.27599261]
["bitfinex","BTCUSD",1757086721051,0.20536041,111080.0,111070.0,0.33774662]
["bitfinex","BTCUSD",1757086721258,1.02383841,111080.0,111070.0,0.33975662]
["bitfinex","BTCUSD",1757086721480,0.02531,111080.0,111070.0,0.33975662]
["bitfinex","BTCUSD",1757086721689,1.02383841,111080.0,111070.0,0.33975662]
["bitfinex","BTCUSD",1757086722314,1.1157544,111080.0,111070.0,0.33975662]
["bitfinex","BTCUSD",1757086722522,1.1187444,111080.0,111070.0,0.15768]
["bitfinex","BTCUSD",1757086723293,1.1187444,111080.0,111070.0,0.002]
["bitfinex","BTCUSD",1757086723507,1.61989939,111080.0,111070.0,0.002]
["bitfinex","BTCUSD",1757086723710,1.61989939,111080.0,111070.0,0.15668]
["bitfinex","BTCUSD",1757086723964,1.61989939,111080.0,111070.0,0.15568]
["bitfinex","BTCUSD",1757086724679,1.64695827,111080.0,111070.0,0.15568]
["bitfinex","BTCUSD",1757086724886,0.18006662,111070.0,111060.0,0.22023629]
["bitfinex","BTCUSD",1757086725009,1.11856061,111070.0,111060.0,0.22023629]
["bitfinex","BTCUSD",1757086725434,1.11856061,111070.0,111060.0,0.15568]
["bitfinex","BTCUSD",1757086725681,0.18008283,111060.0,111050.0,0.15622598]
["bitfinex","BTCUSD",1757086725882,1.02367083,111060.0,111050.0,0.49397503]
["bitfinex","BTCUSD",1757086726088,1.02367083,111060.0,111050.0,0.49699503]
["bitfinex","BTCUSD",1757086726285,0.841588,111060.0,111050.0,0.49699503]
["bitfinex","BTCUSD",1757086726552,1.02167083,111060.0,111050.0,0.49699503]
["bitfinex","BTCUSD",1757086727173,1.02367083,111060.0,111050.0,0.49699503]
["bitfinex","BTCUSD",1757086727422,1.02367083,111060.0,111050.0,0.49899503]
["bitfinex","BTCUSD",1757086727828,1.02367083,111060.0,111050.0,0.43267503]
["bitfinex","BTCUSD",1757086728546,1.02367083,111060.0,111050.0,0.43467503]
["bitfinex","BTCUSD",1757086729128,1.11558682,111060.0,111050.0,0.43165503]
["bitfinex","BTCUSD",1757086729519,1.11857682,111060.0,111050.0,0.05241006]
["bitfinex","BTCUSD",1757086729814,1.11857682,111060.0,111050.0,0.05041006]
["bitfinex","BTCUSD",1757086730041,1.11857682,111060.0,111050.0,0.20705006]
["bitfinex","BTCUSD",1757086730258,0.30009882,111060.0,111050.0,0.20705006]
["bitfinex","BTCUSD",1757086730471,1.02666083,111060.0,111050.0,0.20705006]
["bitfinex","BTCUSD",1757086730691,0.20818283,111060.0,111050.0,0.20705006]
["bitfinex","BTCUSD",1757086730904,1.02666083,111060.0,111050.0,0.38714911]
["bitfinex","BTCUSD",1757086731132,1.02666083,111060.0,111050.0,0.22950911]
["bitfinex","BTCUSD",1757086731341,1.02666083,111060.0,111050.0,0.38514911]
["bitfinex","BTCUSD",1757086731749,1.11857682,111060.0,111050.0,0.38514911]
["bitfinex","BTCUSD",1757086731894,1.11857682,111060.0,111050.0,0.38614911]
["bitfinex","BTCUSD",1757086732314,0.20519283,111060.0,111050.0,0.38815911]
["bitfinex","BTCUSD",1757086732522,1.02367083,111060.0,111050.0,0.38514911]
["bitfinex","BTCUSD",1757086732728,1.02666083,111060.0,111050.0,0.38514911]
["bitfinex","BTCUSD",1757086733702,1.02367083,111060.0,111050.0,0.38715911]
["bitfinex","BTCUSD",1757086733933,0.02311,111060.0,111050.0,0.39017911]
["bitfinex","BTCUSD",1757086734186,0.432349,111060.0,111050.0,0.39017911]
["bitfinex","BTCUSD",1757086734396,0.432349,111060.0,111050.0,0.39117911]
["bitfinex","BTCUSD",1757086734621,0.841588,111060.0,111050.0,0.39117911]
["bitfinex","BTCUSD",1757086735039,0.02311,111060.0,111050.0,0.39117911]
["bitfinex","BTCUSD",1757086735236,0.432349,111060.0,111050.0,0.39117911]
["bitfinex","BTCUSD",1757086737827,0.02311,111060.0,111050.0,0.39117911]
["bitfinex","BTCUSD",1757086738008,0.432349,111060.0,111050.0,0.39117911]
["bitfinex","BTCUSD",1757086738208,0.432349,111060.0,111050.0,0.40732534]
["bitfinex","BTCUSD",1757086739197,1.02367083,111060.0,111050.0,0.24665534]
["bitfinex","BTCUSD",1757086739406,1.02367083,111060.0,111050.0,0.22211629]
["bitfinex","BTCUSD",1757086739639,1.02666083,111060.0,111050.0,0.24665534]
["bitfinex","BTCUSD",1757086739812,1.02666083,111060.0,111050.0,0.40221534]
["bitfinex","BTCUSD",1757086740785,0.20818283,111060.0,111050.0,0.40221534]
["bitfinex","BTCUSD",1757086740969,0.61443183,111060.0,111050.0,0.40221534]
["bitfinex","BTCUSD",1757086741184,0.20818283,111060.0,111050.0,0.40221534]
["bitfinex","BTCUSD",1757086741390,0.61742183,111060.0,111050.0,0.40021534]
["bitfinex","BTCUSD",1757086741606,0.61744751,111060.0,111050.0,0.40021534]
["bitfinex","BTCUSD",1757086741983,0.61844751,111060.0,111050.0,0.40021534]
["bitfinex","BTCUSD",1757086742542,0.61545751,111060.0,111050.0,0.40222534]
["bitfinex","BTCUSD",1757086743914,0.61545751,111060.0,111050.0,0.33766905]
["bitfinex","BTCUSD",1757086744559,0.02411,111060.0,111050.0,0.34068905]
["bitfinex","BTCUSD",1757086748131,0.001,111060.0,111050.0,0.43260504]
["bitfinex","BTCUSD",1757086748374,0.001,111060.0,111050.0,0.45354386]
["bitfinex","BTCUSD",1757086749342,0.9295152,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1757086749567,0.43528468,111080.0,111070.0,0.34058662]
["bitfinex","BTCUSD",1757086749786,0.02602,111080.0,111070.0,0.34058662]
["bitfinex","BTCUSD",1757086750004,0.20407041,111080.0,111070.0,0.38082165]
["bitfinex","BTCUSD",1757086750213,0.61333509,111080.0,111070.0,0.38082165]
["bitfinex","BTCUSD",1757086750839,0.61533509,111080.0,111070.0,0.38082165]
["bitfinex","BTCUSD",1757086751596,0.61533509,111080.0,111070.0,0.37786165]
["bitfinex","BTCUSD",1757086752015,0.61733509,111080.0,111070.0,0.37786165]
["bitfinex","BTCUSD",1757086752273,0.61833509,111080.0,111070.0,0.37786165]
["bitfinex","BTCUSD",1757086752841,0.18006662,111070.0,111060.0,0.18302822]
["bitfinex","BTCUSD",1757086753041,0.6131513,111070.0,111060.0,0.42746421]
["bitfinex","BTCUSD",1757086753248,0.6151513,111070.0,111060.0,0.42950421]
["bitfinex","BTCUSD",1757086753423,0.02582,111070.0,111060.0,0.42950421]
["bitfinex","BTCUSD",1757086753598,0.43308468,111070.0,111060.0,0.43246421]
["bitfinex","BTCUSD",1757086753792,0.43308468,111070.0,111060.0,0.27698421]
["bitfinex","BTCUSD",1757086753990,0.43308468,111070.0,111060.0,0.43246421]
["bitfinex","BTCUSD",1757086755403,0.43408468,111070.0,111060.0,0.43246421]
["bitfinex","BTCUSD",1757086755989,0.02482,111070.0,111060.0,0.43242421]
["bitfinex","BTCUSD",1757086756290,0.43408468,111070.0,111060.0,0.43242421]
["bitfinex","BTCUSD",1757086756846,0.43608468,111070.0,111060.0,0.43242421]
["bitfinex","BTCUSD",1757086757154,0.43408468,111070.0,111060.0,0.43242421]
["bitfinex","BTCUSD",1757086758161,0.02482,111070.0,111060.0,0.43242421]
["bitfinex","BTCUSD",1757086758375,0.43408468,111070.0,111060.0,0.43242421]
["bitfinex","BTCUSD",1757086760965,0.02482,111070.0,111060.0,0.43242421]
["bitfinex","BTCUSD",1757086762931,0.02482,111070.0,111060.0,0.27698421]
["bitfinex","BTCUSD",1757086763131,0.02482,111070.0,111060.0,0.43238421]
["bitfinex","BTCUSD",1757086763837,0.02482,111070.0,111060.0,0.27698421]
["bitfinex","BTCUSD",1757086764052,0.02482,111070.0,111060.0,0.43238421]
["bitfinex","BTCUSD",1757086764248,0.02482,111070.0,111060.0,0.27698421]
["bitfinex","BTCUSD",1757086764437,0.02482,111070.0,111060.0,0.43238421]
["bitfinex","BTCUSD",1757086764634,0.43408468,111070.0,111060.0,0.43238421]
["bitfinex","BTCUSD",1757086765213,0.6161513,111070.0,111060.0,0.33746822]
["bitfinex","BTCUSD",1757086765426,0.69934447,111070.0,111060.0,0.33542822]
["bitfinex","BTCUSD",1757086765648,0.18008283,111060.0,111050.0,0.24761534]
["bitfinex","BTCUSD",1757086765870,0.61316751,111060.0,111050.0,0.40001534]
["bitfinex","BTCUSD",1757086766091,1.02766219,111060.0,111040.0,0.19101781]
["bitfinex","BTCUSD",1757086766312,0.58936373,111050.0,111040.0,0.18805781]
["bitfinex","BTCUSD",1757086766530,0.61641373,111050.0,111040.0,0.52353308]
["bitfinex","BTCUSD",1757086766747,0.20591905,111050.0,111040.0,0.52557308]
["bitfinex","BTCUSD",1757086766976,0.61518373,111050.0,111040.0,0.52557308]
["bitfinex","BTCUSD",1757086768542,0.61518373,111050.0,111040.0,0.52757308]
["bitfinex","BTCUSD",1757086768813,0.71032972,111050.0,111040.0,0.52553308]
["bitfinex","BTCUSD",1757086769688,0.71032972,111050.0,111040.0,0.52753308]
["bitfinex","BTCUSD",1757086769926,0.71032972,111050.0,111040.0,0.30627927]
["bitfinex","BTCUSD",1757086770560,0.71032972,111050.0,111040.0,0.30627927]
["bitfinex","BTCUSD",1757086770701,0.70709972,111050.0,111040.0,0.30627927]
["bitfinex","BTCUSD",1757086770906,0.71032972,111050.0,111040.0,0.30627927]
["bitfinex","BTCUSD",1757086771156,0.71032972,111050.0,111040.0,0.22368]
["bitfinex","BTCUSD",1757086771590,0.71922168,111050.0,111040.0,0.40479527]
["bitfinex","BTCUSD",1757086772187,0.71922168,111050.0,111040.0,0.40279527]
["bitfinex","BTCUSD",1757086772663,0.71032972,111050.0,111040.0,0.40379527]
["bitfinex","BTCUSD",1757086773627,0.71032972,111050.0,111040.0,0.22268]
["bitfinex","BTCUSD",1757086773833,0.71954241,111050.0,111040.0,0.22268]
["bitfinex","BTCUSD",1757086774029,0.71954241,111050.0,111040.0,0.22368]
["bitfinex","BTCUSD",1757086774215,0.62762642,111050.0,111040.0,0.22368]
["bitfinex","BTCUSD",1757086774414,0.61841373,111050.0,111040.0,0.40379527]
["bitfinex","BTCUSD",1757086774630,0.43831468,111050.0,111040.0,0.40583527]
["bitfinex","BTCUSD",1757086774841,0.02382,111050.0,111040.0,0.40879527]
["bitfinex","BTCUSD",1757086775453,0.61518373,111050.0,111040.0,0.40379527]
["bitfinex","BTCUSD",1757086775741,0.61841373,111050.0,111040.0,0.40379527]
["bitfinex","BTCUSD",1757086775910,0.20591905,111050.0,111040.0,0.40583527]
["bitfinex","BTCUSD",1757086776144,0.20591905,111050.0,111040.0,0.24843527]
["bitfinex","BTCUSD",1757086776331,0.20903905,111050.0,111040.0,0.40375527]
["bitfinex","BTCUSD",1757086776862,0.20903905,111050.0,111040.0,0.40573527]
["bitfinex","BTCUSD",1757086777980,0.20591905,111050.0,111040.0,0.40573527]
["bitfinex","BTCUSD",1757086780008,0.20903905,111050.0,111040.0,0.40375527]
["bitfinex","BTCUSD",1757086780230,0.20903905,111050.0,111040.0,0.2236]
["bitfinex","BTCUSD",1757086780463,0.61830373,111050.0,111040.0,0.2236]
["bitfinex","BTCUSD",1757086780700,0.70173924,111050.0,111040.0,0.2236]
["bitfinex","BTCUSD",1757086781141,0.29247456,111050.0,111040.0,0.2236]
["bitfinex","BTCUSD",1757086781353,0.61830373,111050.0,111040.0,0.06832]
["bitfinex","BTCUSD",1757086781724,0.64536764,111050.0,111040.0,0.2236]
["bitfinex","BTCUSD",1757086781864,0.64536764,111050.0,111040.0,0.40371527]
["bitfinex","BTCUSD",1757086782547,0.23610296,111050.0,111040.0,0.40371527]
["bitfinex","BTCUSD",1757086782744,0.64536764,111050.0,111040.0,0.40371527]
["bitfinex","BTCUSD",1757086782968,0.73728363,111050.0,111040.0,0.40371527]
["bitfinex","BTCUSD",1757086783625,0.1479199,111050.0,111040.0,0.40371527]
["bitfinex","BTCUSD",1757086783834,0.05288391,111050.0,111040.0,0.40569527]
["bitfinex","BTCUSD",1757086784223,0.23298296,111050.0,111040.0,0.40569527]
["bitfinex","BTCUSD",1757086784495,0.23298296,111050.0,111040.0,0.40863527]
["bitfinex","BTCUSD",1757086784707,0.05088391,111050.0,111040.0,0.40863527]
["bitfinex","BTCUSD",1757086784878,0.02382,111050.0,111040.0,0.82713891]
["bitfinex","BTCUSD",1757086785079,0.18906995,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1757086785441,0.21290995,111070.0,111060.0,0.33536283]
["bitfinex","BTCUSD",1757086785628,0.24505281,111070.0,111060.0,0.33536283]
["bitfinex","BTCUSD",1757086786006,0.67637795,111070.0,111060.0,0.15528]
["bitfinex","BTCUSD",1757086786235,0.18008283,111060.0,111050.0,0.18302443]
["bitfinex","BTCUSD",1757086786468,0.20392283,111060.0,111050.0,0.18302443]
["bitfinex","BTCUSD",1757086786675,0.20392283,111060.0,111050.0,0.34024443]
["bitfinex","BTCUSD",1757086787078,0.20599283,111060.0,111050.0,0.34024443]
["bitfinex","BTCUSD",1757086787279,0.20599283,111060.0,111050.0,0.33730443]
["bitfinex","BTCUSD",1757086787485,0.20599283,111060.0,111050.0,0.18206443]
["bitfinex","BTCUSD",1757086787686,0.20911283,111060.0,111050.0,0.33730443]
["bitfinex","BTCUSD",1757086787927,0.61837751,111060.0,111050.0,0.15524]
["bitfinex","BTCUSD",1757086788138,0.61837751,111060.0,111050.0,0.33533905]
["bitfinex","BTCUSD",1757086789415,0.61937751,111060.0,111050.0,0.33533905]
["bitfinex","BTCUSD",1757086789611,0.20699283,111060.0,111050.0,0.33731905]
["bitfinex","BTCUSD",1757086789839,0.20699283,111060.0,111050.0,0.33533905]
["bitfinex","BTCUSD",1757086790036,0.21011283,111060.0,111050.0,0.33533905]
["bitfinex","BTCUSD",1757086790905,0.61937751,111060.0,111050.0,0.33533905]
["bitfinex","BTCUSD",1757086791229,0.03003,111060.0,111050.0,0.33533905]
["bitfinex","BTCUSD",1757086791446,0.20699283,111060.0,111050.0,0.34025905]
["bitfinex","BTCUSD",1757086791667,0.20699283,111060.0,111050.0,0.33731905]
["bitfinex","BTCUSD",1757086793554,0.21011283,111060.0,111050.0,0.15524]
["bitfinex","BTCUSD",1757086793829,0.18011527,111040.0,111030.0,0.29593341]
["bitfinex","BTCUSD",1757086794069,0.02591,111040.0,111030.0,0.4532542]
["bitfinex","BTCUSD",1757086794242,0.02591,111040.0,111030.0,0.4561942]
["bitfinex","BTCUSD",1757086795016,0.20602527,111040.0,111030.0,0.4561942]
["bitfinex","BTCUSD",1757086795331,0.02591,111040.0,111030.0,0.4581942]
["bitfinex","BTCUSD",1757086795496,0.02591,111040.0,111030.0,0.4601942]
["bitfinex","BTCUSD",1757086795721,0.02384,111040.0,111030.0,0.4601942]
["bitfinex","BTCUSD",1757086796355,0.61528995,111040.0,111030.0,0.30205609]
["bitfinex","BTCUSD",1757086796530,0.61528995,111040.0,111030.0,0.45725609]
["bitfinex","BTCUSD",1757086796977,0.61528995,111040.0,111030.0,0.45721609]
["bitfinex","BTCUSD",1757086798977,0.61528995,111040.0,111030.0,0.30205609]
["bitfinex","BTCUSD",1757086799105,0.61528995,111040.0,111030.0,0.45721609]
["bitfinex","BTCUSD",1757086799723,0.61528995,111040.0,111030.0,0.39251801]
["bitfinex","BTCUSD",1757086799968,0.20602527,111040.0,111030.0,0.39251801]
["bitfinex","BTCUSD",1757086800352,0.02591,111040.0,111030.0,0.23735801]
["bitfinex","BTCUSD",1757086800583,0.02591,111040.0,111030.0,0.39251801]
["bitfinex","BTCUSD",1757086800802,0.02384,111040.0,111030.0,0.24029801]
["bitfinex","BTCUSD",1757086800981,0.02384,111040.0,111030.0,0.39545801]
["bitfinex","BTCUSD",1757086802434,0.02706347,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1757086802695,0.18008283,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1757086802909,0.61646613,111060.0,111050.0,0.33723905]
["bitfinex","BTCUSD",1757086803049,0.23098342,111060.0,111050.0,0.34017905]
["bitfinex","BTCUSD",1757086803249,0.4602233,111060.0,111050.0,0.34017905]
["bitfinex","BTCUSD",1757086803502,0.70671717,111060.0,111050.0,0.34017905]
["bitfinex","BTCUSD",1757086803706,0.70671717,111060.0,111050.0,0.33723905]
["bitfinex","BTCUSD",1757086804081,0.70983717,111060.0,111050.0,0.15516]
["bitfinex","BTCUSD",1757086804285,0.70983717,111060.0,111050.0,0.33525905]
["bitfinex","BTCUSD",1757086804486,0.64649613,111060.0,111050.0,0.33525905]
["bitfinex","BTCUSD",1757086804688,0.64649613,111060.0,111050.0,0.33723905]
["bitfinex","BTCUSD",1757086805011,0.05190059,111060.0,111050.0,0.34017905]
["bitfinex","BTCUSD",1757086805209,0.4612233,111060.0,111050.0,0.34017905]
["bitfinex","BTCUSD",1757086805551,0.64130613,111060.0,111050.0,0.34017905]
["bitfinex","BTCUSD",1757086806021,0.02484,111060.0,111050.0,0.34017905]
["bitfinex","BTCUSD",1757086806437,0.61620554,111060.0,111050.0,0.34017905]
["bitfinex","BTCUSD",1757086806626,0.61424554,111060.0,111050.0,0.34017905]
["bitfinex","BTCUSD",1757086806980,0.61620554,111060.0,111050.0,0.34017905]
["bitfinex","BTCUSD",1757086807346,0.20688283,111060.0,111050.0,0.34017905]
["bitfinex","BTCUSD",1757086807589,0.61620554,111060.0,111050.0,0.34017905]
["bitfinex","BTCUSD",1757086807918,0.61620554,111060.0,111050.0,0.33723905]
["bitfinex","BTCUSD",1757086808762,0.61920554,111060.0,111050.0,0.33525905]
["bitfinex","BTCUSD",1757086809203,0.61920554,111060.0,111050.0,0.15516]
["bitfinex","BTCUSD",1757086809649,0.61920554,111060.0,111050.0,0.33525905]
["bitfinex","BTCUSD",1757086809892,1.11116157,111060.0,111040.0,0.19225103]
["bitfinex","BTCUSD",1757086810091,0.61251176,111050.0,111040.0,0.19225103]
["bitfinex","BTCUSD",1757086810325,0.61251176,111050.0,111040.0,0.34420103]
["bitfinex","BTCUSD",1757086810529,0.43437271,111050.0,111040.0,0.33730527]
["bitfinex","BTCUSD",1757086810722,0.61747176,111050.0,111040.0,0.33730527]
["bitfinex","BTCUSD",1757086810934,0.61747176,111050.0,111030.0,0.46644865]
["bitfinex","BTCUSD",1757086811124,0.18505905,111050.0,111040.0,0.33519527]
["bitfinex","BTCUSD",1757086811287,0.59438176,111050.0,111040.0,0.33519527]
["bitfinex","BTCUSD",1757086811704,0.61747176,111050.0,111040.0,0.33519527]
["bitfinex","BTCUSD",1757086812921,0.61747176,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1757086813152,0.61747176,111050.0,111040.0,0.15608]
["bitfinex","BTCUSD",1757086813366,0.70938775,111050.0,111040.0,0.15608]
["bitfinex","BTCUSD",1757086813565,0.73645207,111050.0,111040.0,0.15608]
["bitfinex","BTCUSD",1757086813910,0.73645207,111050.0,111040.0,0.15708]
["bitfinex","BTCUSD",1757086814113,0.73645207,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1757086814564,0.73645207,111050.0,111040.0,0.15708]
["bitfinex","BTCUSD",1757086815157,0.73645207,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1757086815426,0.32712936,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1757086815654,1.57769077,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1757086816046,1.73273077,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1757086816283,1.32340806,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1757086816527,1.73273077,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1757086817136,1.73273077,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1757086817297,1.57769077,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1757086818315,0.18011527,111040.0,111030.0,0.16522079]
["bitfinex","BTCUSD",1757086818655,1.11872668,111040.0,111030.0,0.16522079]
["bitfinex","BTCUSD",1757086819064,1.14579354,111040.0,111030.0,0.16522079]
["bitfinex","BTCUSD",1757086819774,1.11872668,111040.0,111030.0,0.16518079]
["bitfinex","BTCUSD",1757086820115,1.11872668,111040.0,111030.0,0.16618079]
["bitfinex","BTCUSD",1757086820758,1.11872668,111040.0,111030.0,0.16718079]
["bitfinex","BTCUSD",1757086821384,1.11872668,111040.0,111030.0,0.01114079]
["bitfinex","BTCUSD",1757086821385,1.21064267,111040.0,111030.0,0.01114079]
["bitfinex","BTCUSD",1757086821642,1.21064267,111040.0,111030.0,0.16618079]
["bitfinex","BTCUSD",1757086822101,0.39299725,111040.0,111030.0,0.16618079]
["bitfinex","BTCUSD",1757086822399,1.21164267,111040.0,111030.0,0.16618079]
["bitfinex","BTCUSD",1757086822698,1.21164267,111040.0,111030.0,0.16518079]
["bitfinex","BTCUSD",1757086822931,1.55164267,111040.0,111030.0,0.16518079]
["bitfinex","BTCUSD",1757086823135,0.88803725,111040.0,111030.0,0.01014079]
["bitfinex","BTCUSD",1757086823342,1.70668267,111040.0,111030.0,0.01014079]
["bitfinex","BTCUSD",1757086823934,1.73375246,111040.0,111030.0,0.01014079]
["bitfinex","BTCUSD",1757086824222,1.57871246,111040.0,111030.0,0.01014079]
["bitfinex","BTCUSD",1757086824386,0.57623506,111040.0,111030.0,0.19027228]
["bitfinex","BTCUSD",1757086824618,0.64059777,111040.0,111030.0,0.19551228]
["bitfinex","BTCUSD",1757086824820,0.61548798,111040.0,111030.0,0.19551228]
["bitfinex","BTCUSD",1757086825351,0.61548798,111040.0,111030.0,0.19238228]
["bitfinex","BTCUSD",1757086825556,0.02409,111040.0,111030.0,0.19551228]
["bitfinex","BTCUSD",1757086825766,0.02409,111040.0,111030.0,0.60483499]
["bitfinex","BTCUSD",1757086827414,0.001,111040.0,111030.0,0.736684]
["bitfinex","BTCUSD",1757086827618,0.001,111040.0,111030.0,0.75762282]
["bitfinex","BTCUSD",1757086828273,0.58940645,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1757086828521,0.62850998,111060.0,111050.0,0.33724905]
["bitfinex","BTCUSD",1757086828741,0.62850998,111060.0,111050.0,0.34037905]
["bitfinex","BTCUSD",1757086829185,0.62850998,111060.0,111050.0,0.33724905]
["bitfinex","BTCUSD",1757086829891,0.62850998,111060.0,111050.0,0.34037905]
["bitfinex","BTCUSD",1757086830097,0.62950998,111060.0,111050.0,0.33724905]
["bitfinex","BTCUSD",1757086830250,0.22018727,111060.0,111050.0,0.33724905]
["bitfinex","BTCUSD",1757086830447,0.62950998,111060.0,111050.0,0.33724905]
["bitfinex","BTCUSD",1757086831373,0.63250998,111060.0,111050.0,0.15504]
["bitfinex","BTCUSD",1757086831817,1.04183269,111060.0,111050.0,0.15504]
["bitfinex","BTCUSD",1757086832397,0.22018727,111060.0,111050.0,0.33724905]
["bitfinex","BTCUSD",1757086832620,0.62950907,111060.0,111050.0,0.33724905]
["bitfinex","BTCUSD",1757086833392,0.62950907,111060.0,111050.0,0.34037905]
["bitfinex","BTCUSD",1757086833945,0.62950907,111060.0,111050.0,0.33724905]
["bitfinex","BTCUSD",1757086834170,0.20613283,111060.0,111050.0,0.34037905]
["bitfinex","BTCUSD",1757086834388,0.61349554,111060.0,111050.0,0.34037905]
["bitfinex","BTCUSD",1757086835024,0.61545554,111060.0,111050.0,0.34037905]
["bitfinex","BTCUSD",1757086835274,0.61545554,111060.0,111050.0,0.33724905]
["bitfinex","BTCUSD",1757086835893,0.61545554,111060.0,111050.0,0.18220905]
["bitfinex","BTCUSD",1757086836071,0.67537298,111060.0,111050.0,0.15711]
["bitfinex","BTCUSD",1757086836474,0.67237298,111060.0,111050.0,0.33720905]
["bitfinex","BTCUSD",1757086837513,0.67237298,111060.0,111050.0,0.34025905]
["bitfinex","BTCUSD",1757086839082,0.67237298,111060.0,111050.0,0.33720905]
["bitfinex","BTCUSD",1757086839314,0.26305027,111060.0,111050.0,0.33720905]
["bitfinex","BTCUSD",1757086839536,0.67549298,111060.0,111050.0,0.33720905]
["bitfinex","BTCUSD",1757086840291,0.67249298,111060.0,111050.0,0.33720905]
["bitfinex","BTCUSD",1757086840465,0.61557554,111060.0,111050.0,0.33720905]
["bitfinex","BTCUSD",1757086840682,0.61349554,111060.0,111050.0,0.34025905]
["bitfinex","BTCUSD",1757086840881,0.20417283,111060.0,111050.0,0.34025905]
["bitfinex","BTCUSD",1757086841061,0.61349554,111060.0,111050.0,0.34025905]
["bitfinex","BTCUSD",1757086842213,0.61557554,111060.0,111050.0,0.34025905]
["bitfinex","BTCUSD",1757086843419,0.61349554,111060.0,111050.0,0.34025905]
["bitfinex","BTCUSD",1757086843614,0.20417283,111060.0,111050.0,0.34025905]
["bitfinex","BTCUSD",1757086843828,0.61349554,111060.0,111050.0,0.34025905]
["bitfinex","BTCUSD",1757086844173,0.02409,111060.0,111050.0,0.34025905]
["bitfinex","BTCUSD",1757086844605,0.02409,111060.0,111050.0,0.74958176]
["bitfinex","BTCUSD",1757086844805,0.02409,111060.0,111050.0,0.75854866]
["bitfinex","BTCUSD",1757086845437,0.02409,111060.0,111050.0,0.85046465]
["bitfinex","BTCUSD",1757086845658,0.001,111060.0,111050.0,1.28072618]
["bitfinex","BTCUSD",1757086845871,0.001,111060.0,111050.0,0.87140347]
["bitfinex","BTCUSD",1757086846080,0.0006372,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1757086846295,0.0006372,111080.0,111070.0,0.74434933]
["bitfinex","BTCUSD",1757086846504,0.0006372,111080.0,111070.0,0.74633933]
["bitfinex","BTCUSD",1757086846718,0.0006372,111080.0,111070.0,0.81570933]
["bitfinex","BTCUSD",1757086849694,0.0016372,111080.0,111070.0,0.81570933]
["bitfinex","BTCUSD",1757086849891,0.0016372,111080.0,111070.0,0.40638662]
["bitfinex","BTCUSD",1757086850081,0.0016372,111080.0,111070.0,0.81570933]
["bitfinex","BTCUSD",1757086850511,0.0016372,111080.0,111070.0,0.66074933]
["bitfinex","BTCUSD",1757086850725,0.0016372,111080.0,111070.0,0.81566933]
["bitfinex","BTCUSD",1757086850889,0.0006372,111080.0,111070.0,0.81566933]
["bitfinex","BTCUSD",1757086851302,0.0006372,111080.0,111070.0,0.44643156]
["bitfinex","BTCUSD",1757086851516,0.0006372,111080.0,111070.0,0.85575427]
["bitfinex","BTCUSD",1757086851722,0.0006372,111080.0,111070.0,0.70083427]
["bitfinex","BTCUSD",1757086851925,0.0006372,111080.0,111070.0,0.29151156]
["bitfinex","BTCUSD",1757086852170,0.0006372,111080.0,111070.0,0.70083427]
["bitfinex","BTCUSD",1757086852366,0.0006372,111080.0,111070.0,0.85675427]
["bitfinex","BTCUSD",1757086853003,0.0006372,111080.0,111070.0,0.85775427]
["bitfinex","BTCUSD",1757086853415,0.0006372,111080.0,111070.0,0.44843156]
["bitfinex","BTCUSD",1757086853653,0.0006372,111080.0,111070.0,0.85775427]
["bitfinex","BTCUSD",1757086853837,0.0006372,111080.0,111070.0,0.85771427]
["bitfinex","BTCUSD",1757086855733,0.0006372,111080.0,111070.0,0.29351156]
["bitfinex","BTCUSD",1757086855942,0.0006372,111080.0,111070.0,0.85771427]
["bitfinex","BTCUSD",1757086858461,0.0006372,111080.0,111070.0,0.97056908]
["bitfinex","BTCUSD",1757086859060,0.0006372,111080.0,111070.0,2.11989179]
["bitfinex","BTCUSD",1757086859532,0.0006372,111080.0,111070.0,1.71056908]
["bitfinex","BTCUSD",1757086860418,0.0006372,111080.0,111070.0,1.30124637]
["bitfinex","BTCUSD",1757086860636,0.0006372,111080.0,111070.0,1.71056908]
["bitfinex","BTCUSD",1757086861331,0.0006372,111080.0,111070.0,1.14636637]
["bitfinex","BTCUSD",1757086861550,0.0006372,111080.0,111070.0,1.30120637]
["bitfinex","BTCUSD",1757086861765,0.0006372,111080.0,111070.0,1.71052908]
["bitfinex","BTCUSD",1757086862244,0.0006372,111080.0,111070.0,1.30120637]
["bitfinex","BTCUSD",1757086862462,0.0006372,111080.0,111070.0,1.71052908]
["bitfinex","BTCUSD",1757086862672,0.0006372,111080.0,111070.0,1.30120637]
["bitfinex","BTCUSD",1757086862888,0.0006372,111080.0,111070.0,1.71052908]
["bitfinex","BTCUSD",1757086863508,0.0006372,111080.0,111070.0,1.71011661]
["bitfinex","BTCUSD",1757086865768,0.0006372,111080.0,111070.0,1.55527661]
["bitfinex","BTCUSD",1757086866010,0.0006372,111080.0,111070.0,1.71011661]
["bitfinex","BTCUSD",1757086866835,0.0006372,111080.0,111070.0,1.30120637]
["bitfinex","BTCUSD",1757086867069,0.0006372,111080.0,111070.0,1.71011661]
["bitfinex","BTCUSD",1757086867275,0.0005892,111080.0,111070.0,1.30120637]
["bitfinex","BTCUSD",1757086867491,0.0005892,111080.0,111070.0,1.71011661]
["bitfinex","BTCUSD",1757086868251,0.0005892,111080.0,111070.0,1.30120637]
["bitfinex","BTCUSD",1757086868461,0.0005892,111080.0,111070.0,1.71011661]
["bitfinex","BTCUSD",1757086868669,0.0005892,111080.0,111070.0,1.30120637]
["bitfinex","BTCUSD",1757086868880,0.0005892,111080.0,111070.0,1.71011661]
["bitfinex","BTCUSD",1757086871330,0.0005892,111080.0,111070.0,1.55527661]
["bitfinex","BTCUSD",1757086871558,0.0005892,111080.0,111070.0,1.71007661]
["bitfinex","BTCUSD",1757086872630,0.0005892,111080.0,111070.0,1.30116637]
["bitfinex","BTCUSD",1757086872878,0.0005892,111080.0,111070.0,1.71007661]
["bitfinex","BTCUSD",1757086873691,0.0005892,111080.0,111070.0,1.71003661]
["bitfinex","BTCUSD",1757086875951,0.0005892,111080.0,111070.0,1.55527661]
["bitfinex","BTCUSD",1757086876151,0.40949944,111080.0,111070.0,0.36012093]
["bitfinex","BTCUSD",1757086876326,0.0262092,111080.0,111070.0,0.36012093]
["bitfinex","BTCUSD",1757086876649,0.0242492,111080.0,111070.0,0.36012093]
["bitfinex","BTCUSD",1757086877259,0.20429961,111080.0,111070.0,0.36012093]
["bitfinex","BTCUSD",1757086878404,0.69773949,111080.0,111070.0,0.10840494]
["bitfinex","BTCUSD",1757086878621,0.69773949,111080.0,111070.0,0.26316494]
["bitfinex","BTCUSD",1757086878852,0.69773949,111080.0,111070.0,0.10840494]
["bitfinex","BTCUSD",1757086879059,0.69773949,111080.0,111070.0,0.26316494]
["bitfinex","BTCUSD",1757086879285,0.69773949,111080.0,111070.0,0.22308]
["bitfinex","BTCUSD",1757086879484,0.69773949,111080.0,111070.0,0.15676]
["bitfinex","BTCUSD",1757086879696,1.03773949,111080.0,111070.0,0.002]
["bitfinex","BTCUSD",1757086879858,1.03773949,111080.0,111070.0,0.15672]
["bitfinex","BTCUSD",1757086881883,1.12965548,111080.0,111070.0,0.15672]
["bitfinex","BTCUSD",1757086882300,1.12965548,111080.0,111070.0,0.002]
["bitfinex","BTCUSD",1757086883870,1.12965548,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1757086884179,0.18006662,111070.0,111060.0,0.06172]
["bitfinex","BTCUSD",1757086884417,0.68285285,111070.0,111060.0,0.06172]
["bitfinex","BTCUSD",1757086884682,0.70946285,111070.0,111060.0,0.06172]
["bitfinex","BTCUSD",1757086885015,0.73652314,111070.0,111060.0,0.06172]
["bitfinex","BTCUSD",1757086885539,0.18009905,111050.0,111040.0,0.06951]
["bitfinex","BTCUSD",1757086885739,0.18009905,111050.0,111040.0,0.35597397]
["bitfinex","BTCUSD",1757086886001,0.18009905,111050.0,111040.0,0.35793397]
["bitfinex","BTCUSD",1757086886409,0.18009905,111050.0,111040.0,0.53804924]
["bitfinex","BTCUSD",1757086887214,0.2037575,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1757086887420,0.2037575,111060.0,111050.0,0.00515]
["bitfinex","BTCUSD",1757086887728,0.2037575,111060.0,111050.0,0.00740123]
["bitfinex","BTCUSD",1757086888092,0.2037575,111060.0,111050.0,0.00515]
["bitfinex","BTCUSD",1757086888291,0.68142584,111060.0,111050.0,0.00515]
["bitfinex","BTCUSD",1757086888519,0.67946584,111060.0,111050.0,0.15987]
["bitfinex","BTCUSD",1757086888746,0.61266774,111060.0,111050.0,0.15987]
["bitfinex","BTCUSD",1757086888947,0.2037575,111060.0,111050.0,0.15987]
["bitfinex","BTCUSD",1757086889164,0.2047575,111060.0,111050.0,0.15987]
["bitfinex","BTCUSD",1757086893596,0.2047575,111060.0,111050.0,0.16212123]
["bitfinex","BTCUSD",1757086896959,0.61366774,111060.0,111050.0,0.16212123]
["bitfinex","BTCUSD",1757086898239,0.2047575,111060.0,111050.0,0.34222028]
["bitfinex","BTCUSD",1757086898454,0.2047575,111060.0,111050.0,0.33996905]
["bitfinex","BTCUSD",1757086898798,0.2047575,111060.0,111050.0,0.15987]
["bitfinex","BTCUSD",1757086899038,0.2047575,111060.0,111050.0,0.16212123]
["bitfinex","BTCUSD",1757086899584,0.2067575,111060.0,111050.0,0.00196]
["bitfinex","BTCUSD",1757086899816,0.61566774,111060.0,111050.0,0.15964]
["bitfinex","BTCUSD",1757086900195,0.61366774,111060.0,111050.0,0.16189123]
["bitfinex","BTCUSD",1757086900650,0.61566774,111060.0,111050.0,0.15664]
["bitfinex","BTCUSD",1757086900835,0.61366774,111060.0,111050.0,0.15964]
["bitfinex","BTCUSD",1757086902818,0.2047575,111060.0,111050.0,0.15964]
["bitfinex","BTCUSD",1757086903021,0.61366774,111060.0,111050.0,0.15964]
["bitfinex","BTCUSD",1757086903445,0.61566774,111060.0,111050.0,0.15964]
["bitfinex","BTCUSD",1757086904889,0.61566774,111060.0,111050.0,0.00496]
["bitfinex","BTCUSD",1757086905095,0.61566774,111060.0,111050.0,0.15964]
["bitfinex","BTCUSD",1757086906229,0.61566774,111060.0,111050.0,0.00196]
["bitfinex","BTCUSD",1757086906435,0.61566774,111060.0,111050.0,0.15664]
["bitfinex","BTCUSD",1757086906657,0.61889774,111060.0,111050.0,0.15664]
["bitfinex","BTCUSD",1757086906917,0.61566774,111060.0,111050.0,0.15664]
["bitfinex","BTCUSD",1757086907126,0.61566774,111060.0,111050.0,0.15964]
["bitfinex","BTCUSD",1757086907627,0.02466,111060.0,111050.0,0.33973905]
["bitfinex","BTCUSD",1757086907867,0.20474283,111060.0,111050.0,0.33973905]
["bitfinex","BTCUSD",1757086908416,0.20474283,111060.0,111050.0,0.15964]
["bitfinex","BTCUSD",1757086908616,0.61365307,111060.0,111050.0,0.15964]
["bitfinex","BTCUSD",1757086908815,0.61888307,111060.0,111050.0,0.15664]
["bitfinex","BTCUSD",1757086909225,0.61565307,111060.0,111050.0,0.15664]
["bitfinex","BTCUSD",1757086909425,0.61565307,111060.0,111050.0,0.15964]
["bitfinex","BTCUSD",1757086909818,0.18009905,111050.0,111040.0,0.37917924]
["bitfinex","BTCUSD",1757086910052,0.61300929,111050.0,111040.0,0.53681924]
["bitfinex","BTCUSD",1757086910256,0.61500929,111050.0,111040.0,0.53893924]
["bitfinex","BTCUSD",1757086910793,0.20609905,111050.0,111040.0,0.53893924]
["bitfinex","BTCUSD",1757086910945,0.61300929,111050.0,111040.0,0.53893924]
["bitfinex","BTCUSD",1757086911317,0.61300929,111050.0,111040.0,0.53993924]
["bitfinex","BTCUSD",1757086911491,0.20409905,111050.0,111040.0,0.53993924]
["bitfinex","BTCUSD",1757086911702,0.61300929,111050.0,111040.0,0.53993924]
["bitfinex","BTCUSD",1757086911922,0.20409905,111050.0,111040.0,0.53993924]
["bitfinex","BTCUSD",1757086912220,0.20409905,111050.0,111040.0,0.53893924]
["bitfinex","BTCUSD",1757086912856,0.024,111050.0,111040.0,0.53993924]
["bitfinex","BTCUSD",1757086913247,0.21613024,111070.0,111050.0,0.18009213]
["bitfinex","BTCUSD",1757086913465,0.65104048,111070.0,111060.0,0.15464]
["bitfinex","BTCUSD",1757086913617,0.65104048,111070.0,111060.0,0.15676]
["bitfinex","BTCUSD",1757086914213,0.65427048,111070.0,111060.0,0.15676]
["bitfinex","BTCUSD",1757086914441,0.65104048,111070.0,111060.0,0.15976]
["bitfinex","BTCUSD",1757086914658,0.05106029,111070.0,111060.0,0.34209386]
["bitfinex","BTCUSD",1757086914871,0.024,111070.0,111060.0,0.33984283]
["bitfinex","BTCUSD",1757086915115,0.025,111070.0,111060.0,0.33984283]
["bitfinex","BTCUSD",1757086915926,0.027,111070.0,111060.0,0.33984283]
["bitfinex","BTCUSD",1757086916150,0.025,111070.0,111060.0,0.33984283]
["bitfinex","BTCUSD",1757086916572,0.024,111070.0,111060.0,0.33984283]
["bitfinex","BTCUSD",1757086916777,0.026,111070.0,111060.0,0.33984283]
["bitfinex","BTCUSD",1757086916992,0.20706662,111070.0,111060.0,0.33984283]
["bitfinex","BTCUSD",1757086917822,0.027,111070.0,111060.0,0.33984283]
["bitfinex","BTCUSD",1757086918440,0.024,111070.0,111060.0,0.33984283]
["bitfinex","BTCUSD",1757086918850,0.025,111070.0,111060.0,0.33984283]
["bitfinex","BTCUSD",1757086919090,0.20506662,111070.0,111060.0,0.00512]
["bitfinex","BTCUSD",1757086919298,0.61597686,111070.0,111060.0,0.33684283]
["bitfinex","BTCUSD",1757086919976,0.61597686,111070.0,111060.0,0.33984283]
["bitfinex","BTCUSD",1757086920119,0.20806662,111070.0,111060.0,0.18520283]
["bitfinex","BTCUSD",1757086920358,0.61697686,111070.0,111060.0,0.33984283]
["bitfinex","BTCUSD",1757086920582,0.61597686,111070.0,111060.0,0.33984283]
["bitfinex","BTCUSD",1757086921215,0.20706662,111070.0,111060.0,0.33984283]
["bitfinex","BTCUSD",1757086921452,0.20706662,111070.0,111060.0,0.33680283]
["bitfinex","BTCUSD",1757086921453,0.61597686,111070.0,111060.0,0.33680283]
["bitfinex","BTCUSD",1757086921827,0.61597686,111070.0,111060.0,0.18220283]
["bitfinex","BTCUSD",1757086922038,0.61597686,111070.0,111060.0,0.18520283]
["bitfinex","BTCUSD",1757086922242,0.61597686,111070.0,111060.0,0.33980283]
["bitfinex","BTCUSD",1757086923493,0.6162159,111070.0,111060.0,0.33980283]
["bitfinex","BTCUSD",1757086925897,0.43414928,111070.0,111060.0,0.33980283]
["bitfinex","BTCUSD",1757086926736,0.025,111070.0,111060.0,0.33980283]
["bitfinex","BTCUSD",1757086926946,0.43414928,111070.0,111060.0,0.33980283]
["bitfinex","BTCUSD",1757086927772,0.025,111070.0,111060.0,0.45265764]
["bitfinex","BTCUSD",1757086928813,0.024,111070.0,111060.0,0.45265764]
["bitfinex","BTCUSD",1757086929448,0.40973848,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1757086929654,0.40973848,111080.0,111070.0,0.18519662]
["bitfinex","BTCUSD",1757086929863,0.0005892,111080.0,111070.0,0.22565069]
["bitfinex","BTCUSD",1757086930096,0.0005892,111080.0,111070.0,0.63479997]
["bitfinex","BTCUSD",1757086930357,0.61477889,111080.0,111070.0,0.37719069]
["bitfinex","BTCUSD",1757086930719,0.61477889,111080.0,111070.0,0.19712407]
["bitfinex","BTCUSD",1757086930918,0.61477889,111080.0,111070.0,0.37719069]
["bitfinex","BTCUSD",1757086931230,0.61477889,111080.0,111070.0,0.37731069]
["bitfinex","BTCUSD",1757086931852,0.61577889,111080.0,111070.0,0.37731069]
["bitfinex","BTCUSD",1757086932414,0.61577889,111080.0,111070.0,0.22259069]
["bitfinex","BTCUSD",1757086932677,1.11023489,111080.0,111070.0,0.37516069]
["bitfinex","BTCUSD",1757086932884,0.70108561,111080.0,111070.0,0.37516069]
["bitfinex","BTCUSD",1757086933060,0.61879889,111080.0,111070.0,0.37516069]
["bitfinex","BTCUSD",1757086933773,0.61577889,111080.0,111070.0,0.37723069]
["bitfinex","BTCUSD",1757086934559,0.0265792,111080.0,111070.0,0.37723069]
["bitfinex","BTCUSD",1757086934771,0.43359848,111080.0,111070.0,0.38029069]
["bitfinex","BTCUSD",1757086934973,0.43359848,111080.0,111070.0,0.37723069]
["bitfinex","BTCUSD",1757086934974,0.61577889,111080.0,111070.0,0.37723069]
["bitfinex","BTCUSD",1757086935191,0.61879889,111080.0,111070.0,0.37723069]
["bitfinex","BTCUSD",1757086935635,0.61879889,111080.0,111070.0,0.22052069]
["bitfinex","BTCUSD",1757086935841,0.61879889,111080.0,111070.0,0.19509407]
["bitfinex","BTCUSD",1757086935842,1.11053689,111080.0,111070.0,0.19509407]
["bitfinex","BTCUSD",1757086936758,0.20964961,111080.0,111070.0,0.19509407]
["bitfinex","BTCUSD",1757086936982,1.02794817,111080.0,111070.0,0.19509407]
["bitfinex","BTCUSD",1757086937803,1.02794817,111080.0,111070.0,0.37516069]
["bitfinex","BTCUSD",1757086940184,1.05500349,111080.0,111070.0,0.37723069]
["bitfinex","BTCUSD",1757086940620,1.05198349,111080.0,111070.0,0.37723069]
["bitfinex","BTCUSD",1757086940768,0.64283421,111080.0,111070.0,0.37723069]
["bitfinex","BTCUSD",1757086941148,0.23368493,111080.0,111070.0,0.37723069]
["bitfinex","BTCUSD",1757086941351,0.23368493,111080.0,111070.0,0.37516069]
["bitfinex","BTCUSD",1757086941352,1.09667745,111080.0,111070.0,0.37516069]
["bitfinex","BTCUSD",1757086941627,1.05500349,111080.0,111070.0,0.37516069]
["bitfinex","BTCUSD",1757086942040,0.23670493,111080.0,111070.0,0.37516069]
["bitfinex","BTCUSD",1757086942281,1.05500349,111080.0,111070.0,0.37516069]
["bitfinex","BTCUSD",1757086942714,0.23670493,111080.0,111070.0,0.19509407]
["bitfinex","BTCUSD",1757086943123,0.64541701,111080.0,111070.0,0.37516069]
["bitfinex","BTCUSD",1757086943540,0.23324773,111080.0,111070.0,0.37723069]
["bitfinex","BTCUSD",1757086943721,1.05456629,111080.0,111070.0,0.37516069]
["bitfinex","BTCUSD",1757086944492,1.14648228,111080.0,111070.0,0.37516069]
["bitfinex","BTCUSD",1757086944694,0.32516372,111080.0,111070.0,0.37723069]
["bitfinex","BTCUSD",1757086944898,0.64239701,111080.0,111070.0,0.37723069]
["bitfinex","BTCUSD",1757086945317,0.64541701,111080.0,111070.0,0.37723069]
["bitfinex","BTCUSD",1757086945607,0.64541701,111080.0,111070.0,0.37516069]
["bitfinex","BTCUSD",1757086945954,0.4623466,111080.0,111070.0,0.37723069]
["bitfinex","BTCUSD",1757086946330,0.05106732,111080.0,111070.0,0.38029069]
["bitfinex","BTCUSD",1757086946531,0.024012,111080.0,111070.0,0.38029069]
["bitfinex","BTCUSD",1757086947278,0.023012,111080.0,111070.0,0.38025069]
["bitfinex","BTCUSD",1757086947482,0.43216128,111080.0,111070.0,0.38125069]
["bitfinex","BTCUSD",1757086947685,0.43429128,111080.0,111070.0,0.38125069]
["bitfinex","BTCUSD",1757086947832,0.023012,111080.0,111070.0,0.38125069]
["bitfinex","BTCUSD",1757086948068,0.000152,111080.0,111070.0,1.65240406]
["bitfinex","BTCUSD",1757086948458,0.000152,111080.0,111070.0,1.54780406]
["bitfinex","BTCUSD",1757086948641,0.000152,111080.0,111070.0,1.57484972]
["bitfinex","BTCUSD",1757086949056,0.000152,111080.0,111070.0,1.32030044]
["bitfinex","BTCUSD",1757086949725,0.000152,111080.0,111070.0,1.73144972]
["bitfinex","BTCUSD",1757086949930,0.000152,111080.0,111070.0,1.31930044]
["bitfinex","BTCUSD",1757086950092,0.000152,111080.0,111070.0,1.32330044]
["bitfinex","BTCUSD",1757086950286,0.000152,111080.0,111070.0,1.32630044]
["bitfinex","BTCUSD",1757086951105,0.000152,111080.0,111070.0,1.72630044]
["bitfinex","BTCUSD",1757086951619,0.000152,111080.0,111070.0,2.13544972]
["bitfinex","BTCUSD",1757086952149,0.000152,111080.0,111070.0,1.98084972]
["bitfinex","BTCUSD",1757086952447,0.000152,111080.0,111070.0,2.13540972]
["bitfinex","BTCUSD",1757086954924,0.00087517,111110.0,111080.0,0.07994134]
["bitfinex","BTCUSD",1757086955106,0.00134458,111110.0,111100.0,1.02132538]
["bitfinex","BTCUSD",1757086955312,0.00134458,111110.0,111100.0,1.11324137]
["bitfinex","BTCUSD",1757086955506,0.00134458,111110.0,111100.0,1.51630137]
["bitfinex","BTCUSD",1757086955717,0.00134458,111110.0,111100.0,1.54334312]
["bitfinex","BTCUSD",1757086956588,0.00134458,111110.0,111100.0,1.55253213]
["bitfinex","BTCUSD",1757086957238,0.00134458,111110.0,111100.0,0.73423357]
["bitfinex","BTCUSD",1757086957446,0.00134458,111110.0,111100.0,1.59703206]
["bitfinex","BTCUSD",1757086957999,0.00134458,111110.0,111100.0,0.7787335]
["bitfinex","BTCUSD",1757086958200,0.00134458,111110.0,111100.0,1.59703206]
["bitfinex","BTCUSD",1757086959159,0.00134458,111110.0,111100.0,0.9332935]
["bitfinex","BTCUSD",1757086959314,0.00134458,111110.0,111100.0,1.75159206]
["bitfinex","BTCUSD",1757086960108,0.00134458,111110.0,111100.0,1.75155206]
["bitfinex","BTCUSD",1757086960787,0.00134458,111110.0,111100.0,2.00155206]
["bitfinex","BTCUSD",1757086962996,0.00134458,111110.0,111100.0,2.75070134]
["bitfinex","BTCUSD",1757086963417,0.00134458,111110.0,111100.0,2.18703206]
["bitfinex","BTCUSD",1757086963731,0.00134458,111110.0,111100.0,2.34155206]
["bitfinex","BTCUSD",1757086963969,0.00134458,111110.0,111100.0,2.18703206]
["bitfinex","BTCUSD",1757086964214,0.00134458,111110.0,111100.0,2.34155206]
["bitfinex","BTCUSD",1757086965613,0.00134458,111110.0,111100.0,2.18703206]
["bitfinex","BTCUSD",1757086965811,0.00134458,111110.0,111100.0,2.34155206]
["bitfinex","BTCUSD",1757086966979,0.00134458,111110.0,111100.0,1.5232535]
["bitfinex","BTCUSD",1757086967186,0.00134458,111110.0,111100.0,2.75070134]
["bitfinex","BTCUSD",1757086967400,0.00134458,111110.0,111100.0,2.34155206]
["bitfinex","BTCUSD",1757086967626,0.00134458,111110.0,111100.0,2.75070134]
["bitfinex","BTCUSD",1757086968937,0.00134458,111110.0,111100.0,2.18703206]
["bitfinex","BTCUSD",1757086969096,0.00134458,111110.0,111100.0,2.34155206]
["bitfinex","BTCUSD",1757086969591,0.00134458,111110.0,111100.0,2.18703206]
["bitfinex","BTCUSD",1757086969812,0.00134458,111110.0,111100.0,2.34155206]
["bitfinex","BTCUSD",1757086970698,0.00134458,111110.0,111100.0,2.75070134]
["bitfinex","BTCUSD",1757086970909,0.00134458,111110.0,111100.0,2.34155206]
["bitfinex","BTCUSD",1757086972242,0.00134458,111110.0,111100.0,2.18703206]
["bitfinex","BTCUSD",1757086972535,0.00134458,111110.0,111100.0,2.34151206]
["bitfinex","BTCUSD",1757086973484,0.00134458,111110.0,111100.0,2.18703206]
["bitfinex","BTCUSD",1757086973713,0.00134458,111110.0,111100.0,2.09151206]
["bitfinex","BTCUSD",1757086975469,0.00134458,111110.0,111100.0,2.55066134]
["bitfinex","BTCUSD",1757086975664,0.0002,111120.0,111110.0,1.35923918]
["bitfinex","BTCUSD",1757086975916,0.0002,111130.0,111120.0,1.33828416]
["bitfinex","BTCUSD",1757086976099,0.00034073,111130.0,111120.0,1.58968015]
["bitfinex","BTCUSD",1757086976298,0.00034073,111130.0,111120.0,1.98968015]
["bitfinex","BTCUSD",1757086976725,0.00034073,111130.0,111120.0,2.01671693]
["bitfinex","BTCUSD",1757086977206,0.00034073,111130.0,111120.0,1.86223693]
["bitfinex","BTCUSD",1757086977391,0.00034073,111130.0,111120.0,2.01671693]
["bitfinex","BTCUSD",1757086977737,0.00134073,111130.0,111120.0,2.01671693]
["bitfinex","BTCUSD",1757086978345,0.00134073,111130.0,111120.0,1.86223693]
["bitfinex","BTCUSD",1757086978579,0.00134073,111130.0,111120.0,1.19841837]
["bitfinex","BTCUSD",1757086978788,0.00134073,111130.0,111120.0,2.01671693]
["bitfinex","BTCUSD",1757086979265,0.00234073,111130.0,111120.0,1.86223693]
["bitfinex","BTCUSD",1757086979423,0.00234073,111130.0,111120.0,1.19841837]
["bitfinex","BTCUSD",1757086979604,0.00234073,111130.0,111120.0,2.01671693]
["bitfinex","BTCUSD",1757086980037,0.00234073,111130.0,111120.0,1.86223693]
["bitfinex","BTCUSD",1757086980246,0.00234073,111130.0,111120.0,1.04393837]
["bitfinex","BTCUSD",1757086980602,0.00234073,111130.0,111120.0,2.01675693]
["bitfinex","BTCUSD",1757086981244,0.00234073,111130.0,111120.0,1.04397837]
["bitfinex","BTCUSD",1757086981425,0.02924073,111130.0,111120.0,1.47406647]
["bitfinex","BTCUSD",1757086981641,0.02924073,111130.0,111120.0,1.22549647]
["bitfinex","BTCUSD",1757086981978,0.02713073,111130.0,111120.0,1.22854647]
["bitfinex","BTCUSD",1757086982202,0.00234073,111130.0,111120.0,1.63769575]
["bitfinex","BTCUSD",1757086983480,0.00134073,111130.0,111120.0,1.63769575]
["bitfinex","BTCUSD",1757086984375,0.00034073,111130.0,111120.0,1.63769575]
["bitfinex","BTCUSD",1757086984809,0.00034073,111130.0,111120.0,1.63869575]
["bitfinex","BTCUSD",1757086985624,0.00034073,111130.0,111120.0,1.63736719]
["bitfinex","BTCUSD",1757086985842,0.00034073,111130.0,111120.0,2.03736719]
["bitfinex","BTCUSD",1757086986591,0.00034073,111130.0,111120.0,1.62888219]
["bitfinex","BTCUSD",1757086987489,0.00034073,111130.0,111120.0,2.03736719]
["bitfinex","BTCUSD",1757086988742,0.00034073,111130.0,111120.0,1.22039719]
["bitfinex","BTCUSD",1757086988945,0.00034073,111130.0,111120.0,2.03736719]
["bitfinex","BTCUSD",1757086992544,0.00034073,111130.0,111120.0,1.22039719]
["bitfinex","BTCUSD",1757086992686,0.00034073,111130.0,111120.0,2.03736719]
["bitfinex","BTCUSD",1757086993141,0.00034073,111130.0,111120.0,2.10364719]
["bitfinex","BTCUSD",1757086993342,0.00034073,111130.0,111120.0,1.28667719]
["bitfinex","BTCUSD",1757086993750,0.00034073,111130.0,111120.0,1.69516219]
["bitfinex","BTCUSD",1757086994507,0.00034073,111130.0,111120.0,1.28667719]
["bitfinex","BTCUSD",1757086994715,0.00034073,111130.0,111120.0,1.69516219]
["bitfinex","BTCUSD",1757086994984,0.00034073,111130.0,111120.0,1.54068219]
["bitfinex","BTCUSD",1757086995196,0.00034073,111130.0,111120.0,1.69512219]
["bitfinex","BTCUSD",1757086995816,0.00034073,111130.0,111120.0,1.54068219]
["bitfinex","BTCUSD",1757086996345,0.00034073,111130.0,111120.0,1.69508219]
["bitfinex","BTCUSD",1757086998304,0.00034073,111130.0,111120.0,1.54068219]
["bitfinex","BTCUSD",1757086998503,0.00034073,111130.0,111120.0,1.69508219]
["bitfinex","BTCUSD",1757086998983,0.00034073,111130.0,111120.0,1.54068219]
["bitfinex","BTCUSD",1757086999183,0.02432073,111130.0,111120.0,1.28659719]
["bitfinex","BTCUSD",1757086999407,0.02645073,111130.0,111120.0,1.13219719]
["bitfinex","BTCUSD",1757086999615,0.02645073,111130.0,111120.0,1.28678719]
["bitfinex","BTCUSD",1757086999960,0.02432073,111130.0,111120.0,1.28678719]
["bitfinex","BTCUSD",1757087000171,0.02432073,111130.0,111120.0,1.69527219]
["bitfinex","BTCUSD",1757087000390,0.02432073,111130.0,111120.0,1.66823541]
["bitfinex","BTCUSD",1757087000741,0.02432073,111130.0,111120.0,1.25975041]
["bitfinex","BTCUSD",1757087000873,0.02645073,111130.0,111120.0,1.66499541]
["bitfinex","BTCUSD",1757087001075,0.02432073,111130.0,111120.0,1.10535041]
["bitfinex","BTCUSD",1757087001425,0.02645073,111130.0,111120.0,1.66723541]
["bitfinex","BTCUSD",1757087002546,0.02938073,111130.0,111120.0,1.25551041]
["bitfinex","BTCUSD",1757087002759,0.02938073,111130.0,111120.0,1.25356041]
["bitfinex","BTCUSD",1757087002968,0.02645073,111130.0,111120.0,1.25558041]
["bitfinex","BTCUSD",1757087003166,0.02645073,111130.0,111120.0,0.85558041]
["bitfinex","BTCUSD",1757087003389,0.02745073,111130.0,111120.0,0.85882041]
["bitfinex","BTCUSD",1757087003535,0.02745073,111130.0,111120.0,1.25882041]
["bitfinex","BTCUSD",1757087004146,0.02745073,111130.0,111120.0,1.25558041]
["bitfinex","BTCUSD",1757087004347,0.02745073,111130.0,111120.0,1.66406541]
["bitfinex","BTCUSD",1757087004576,0.02745073,111130.0,111120.0,1.66730541]
["bitfinex","BTCUSD",1757087004822,0.02745073,111130.0,111120.0,1.25882041]
["bitfinex","BTCUSD",1757087005651,0.02745073,111130.0,111120.0,1.66730541]
["bitfinex","BTCUSD",1757087006428,0.02745073,111130.0,111120.0,1.25882041]
["bitfinex","BTCUSD",1757087006622,0.02745073,111130.0,111120.0,1.66730541]
["bitfinex","BTCUSD",1757087007350,0.02645073,111130.0,111120.0,1.66730541]
["bitfinex","BTCUSD",1757087007553,0.02745073,111130.0,111120.0,1.51290541]
["bitfinex","BTCUSD",1757087007720,0.02532073,111130.0,111120.0,1.66730541]
["bitfinex","BTCUSD",1757087007937,0.02745073,111130.0,111120.0,1.25882041]
["bitfinex","BTCUSD",1757087008455,0.02532073,111130.0,111120.0,1.66730541]
["bitfinex","BTCUSD",1757087008848,0.02532073,111130.0,111120.0,1.26730541]
["bitfinex","BTCUSD",1757087008989,0.02532073,111130.0,111120.0,1.26726541]
["bitfinex","BTCUSD",1757087009197,0.02532073,111130.0,111120.0,1.66726541]
["bitfinex","BTCUSD",1757087009614,0.02532073,111130.0,111120.0,1.26726541]
["bitfinex","BTCUSD",1757087009821,0.02745073,111130.0,111120.0,0.85878041]
["bitfinex","BTCUSD",1757087010065,0.02745073,111130.0,111120.0,1.26726541]
["bitfinex","BTCUSD",1757087010631,0.02532073,111130.0,111120.0,1.26726541]
["bitfinex","BTCUSD",1757087010811,0.02745073,111130.0,111120.0,1.26726541]
["bitfinex","BTCUSD",1757087011031,0.03038073,111130.0,111120.0,0.85352041]
["bitfinex","BTCUSD",1757087011243,0.02745073,111130.0,111120.0,0.85554041]
["bitfinex","BTCUSD",1757087011465,0.02745073,111130.0,111120.0,1.26402541]
["bitfinex","BTCUSD",1757087011659,0.02745073,111130.0,111120.0,1.26726541]
["bitfinex","BTCUSD",1757087011887,0.02745073,111130.0,111120.0,1.11290541]
["bitfinex","BTCUSD",1757087012175,0.02745073,111130.0,111120.0,1.26726541]
["bitfinex","BTCUSD",1757087012389,0.02745073,111130.0,111120.0,1.11290541]
["bitfinex","BTCUSD",1757087012599,0.02745073,111130.0,111120.0,1.26726541]
["bitfinex","BTCUSD",1757087012800,0.02745073,111130.0,111120.0,1.11290541]
["bitfinex","BTCUSD",1757087013011,0.02745073,111130.0,111120.0,1.26726541]
["bitfinex","BTCUSD",1757087013898,0.02745073,111130.0,111120.0,1.66726541]
["bitfinex","BTCUSD",1757087014103,0.02532073,111130.0,111120.0,1.66726541]
["bitfinex","BTCUSD",1757087014817,0.02532073,111130.0,111120.0,1.25878041]
["bitfinex","BTCUSD",1757087015166,0.02532073,111130.0,111120.0,1.26726541]
["bitfinex","BTCUSD",1757087015642,0.02532073,111130.0,111120.0,1.66726541]
["bitfinex","BTCUSD",1757087016084,0.02532073,111130.0,111120.0,1.51290541]
["bitfinex","BTCUSD",1757087016318,0.02532073,111130.0,111120.0,1.66726541]
["bitfinex","BTCUSD",1757087017579,0.02532073,111130.0,111120.0,1.25878041]
["bitfinex","BTCUSD",1757087017828,0.02532073,111130.0,111120.0,1.66726541]
["bitfinex","BTCUSD",1757087019368,0.001,111130.0,111120.0,2.07575041]
["bitfinex","BTCUSD",1757087019601,0.001,111130.0,111120.0,2.15634968]
["bitfinex","BTCUSD",1757087020670,0.001,111130.0,111120.0,1.33937968]
["bitfinex","BTCUSD",1757087020903,0.001,111130.0,111120.0,1.74786468]
["bitfinex","BTCUSD",1757087021552,0.001,111130.0,111120.0,1.75146943]
["bitfinex","BTCUSD",1757087021762,0.0002,111140.0,111130.0,0.20090822]
["bitfinex","BTCUSD",1757087021978,0.0002,111140.0,111130.0,0.85566921]
["bitfinex","BTCUSD",1757087022198,0.0002,111140.0,111130.0,0.85866921]
["bitfinex","BTCUSD",1757087022410,0.0002,111140.0,111130.0,0.86078921]
["bitfinex","BTCUSD",1757087022590,0.0002,111140.0,111130.0,0.90170389]
["bitfinex","BTCUSD",1757087023246,0.0012,111140.0,111130.0,0.90170389]
["bitfinex","BTCUSD",1757087023721,0.0032,111140.0,111130.0,0.90170389]
["bitfinex","BTCUSD",1757087024198,0.02943,111140.0,111130.0,0.87776507]
["bitfinex","BTCUSD",1757087024623,0.02943,111140.0,111130.0,0.72340507]
["bitfinex","BTCUSD",1757087024863,0.02943,111140.0,111130.0,0.46716007]
["bitfinex","BTCUSD",1757087025086,0.02943,111140.0,111130.0,0.87564507]
["bitfinex","BTCUSD",1757087025688,0.0264,111140.0,111130.0,0.87776507]
["bitfinex","BTCUSD",1757087026906,0.0264,111140.0,111130.0,0.87772507]
["bitfinex","BTCUSD",1757087027111,0.02943,111140.0,111130.0,0.46924007]
["bitfinex","BTCUSD",1757087027344,0.0264,111140.0,111130.0,0.87772507]
["bitfinex","BTCUSD",1757087027577,0.02943,111140.0,111130.0,0.87772507]
["bitfinex","BTCUSD",1757087027812,0.0264,111140.0,111130.0,0.87772507]
["bitfinex","BTCUSD",1757087029794,0.0264,111140.0,111130.0,0.88072507]
["bitfinex","BTCUSD",1757087030197,0.0264,111140.0,111130.0,0.87772507]
["bitfinex","BTCUSD",1757087030451,0.0012,111140.0,111130.0,0.90166389]
["bitfinex","BTCUSD",1757087030645,0.0012,111140.0,111130.0,0.83317889]
["bitfinex","BTCUSD",1757087030843,0.0012,111140.0,111130.0,1.31377816]
["bitfinex","BTCUSD",1757087031041,0.0012,111140.0,111130.0,1.74929634]
["bitfinex","BTCUSD",1757087032008,0.0002,111140.0,111130.0,1.74929634]
["bitfinex","BTCUSD",1757087032641,0.0002,111140.0,111130.0,1.59497634]
["bitfinex","BTCUSD",1757087032858,0.0022,111140.0,111130.0,1.18649134]
["bitfinex","BTCUSD",1757087033074,0.0254,111140.0,111130.0,1.56794316]
["bitfinex","BTCUSD",1757087033283,0.0234,111140.0,111130.0,1.64166389]
["bitfinex","BTCUSD",1757087033709,0.0234,111140.0,111130.0,1.64266389]
["bitfinex","BTCUSD",1757087033920,0.0254,111140.0,111130.0,0.83417889]
["bitfinex","BTCUSD",1757087034141,0.0254,111140.0,111130.0,1.24266389]
["bitfinex","BTCUSD",1757087034762,0.0254,111140.0,111130.0,1.24166389]
["bitfinex","BTCUSD",1757087035210,0.0254,111140.0,111130.0,1.08734389]
["bitfinex","BTCUSD",1757087035489,0.0254,111140.0,111130.0,1.24166389]
["bitfinex","BTCUSD",1757087036331,0.0254,111140.0,111130.0,0.67885889]
["bitfinex","BTCUSD",1757087036544,0.0264,111140.0,111130.0,1.24166389]
["bitfinex","BTCUSD",1757087036848,0.0254,111140.0,111130.0,1.24166389]
["bitfinex","BTCUSD",1757087037030,0.0254,111140.0,111130.0,1.08734389]
["bitfinex","BTCUSD",1757087037243,0.0254,111140.0,111130.0,1.23866389]
["bitfinex","BTCUSD",1757087037447,0.0254,111140.0,111130.0,1.24166389]
["bitfinex","BTCUSD",1757087037645,0.0254,111140.0,111130.0,1.23962389]
["bitfinex","BTCUSD",1757087038495,0.0254,111140.0,111130.0,1.23862389]
["bitfinex","BTCUSD",1757087038723,0.0254,111140.0,111130.0,1.24162389]
["bitfinex","BTCUSD",1757087038939,0.0254,111140.0,111130.0,1.23862389]
["bitfinex","BTCUSD",1757087039169,0.0234,111140.0,111130.0,1.24162389]
["bitfinex","BTCUSD",1757087039384,0.0244,111140.0,111130.0,0.83313889]
["bitfinex","BTCUSD",1757087039602,0.0244,111140.0,111130.0,1.24162389]
["bitfinex","BTCUSD",1757087040186,0.0234,111140.0,111130.0,1.24162389]
["bitfinex","BTCUSD",1757087040856,0.0234,111140.0,111130.0,1.08734389]
["bitfinex","BTCUSD",1757087041063,0.0234,111140.0,111130.0,1.64162389]
["bitfinex","BTCUSD",1757087041835,0.0254,111140.0,111130.0,1.08434389]
["bitfinex","BTCUSD",1757087042036,0.02843,111140.0,111130.0,0.89650389]
["bitfinex","BTCUSD",1757087042290,0.02843,111140.0,111130.0,0.89750389]
["bitfinex","BTCUSD",1757087042722,0.5884073,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1757087042919,0.5897873,111160.0,111150.0,0.33421702]
["bitfinex","BTCUSD",1757087043463,0.67833041,111160.0,111150.0,0.15428]
["bitfinex","BTCUSD",1757087043675,0.26984541,111160.0,111150.0,0.15428]
["bitfinex","BTCUSD",1757087043917,0.1813023,111160.0,111150.0,0.15428]
["bitfinex","BTCUSD",1757087044139,0.61682591,111160.0,111150.0,0.15428]
["bitfinex","BTCUSD",1757087044532,0.62082591,111160.0,111150.0,0.33421702]
["bitfinex","BTCUSD",1757087044758,0.64488591,111160.0,111150.0,0.33421702]
["bitfinex","BTCUSD",1757087045165,0.64488591,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1757087045322,0.64488591,111160.0,111150.0,0.15428]
["bitfinex","BTCUSD",1757087045521,0.64488591,111160.0,111150.0,0.33421702]
["bitfinex","BTCUSD",1757087045942,0.64088591,111160.0,111150.0,0.33421702]
["bitfinex","BTCUSD",1757087046140,0.64688591,111160.0,111150.0,0.33421702]
["bitfinex","BTCUSD",1757087046541,0.64602591,111160.0,111150.0,0.33421702]
["bitfinex","BTCUSD",1757087046747,0.46610361,111160.0,111150.0,0.33421702]
["bitfinex","BTCUSD",1757087046965,0.64602444,111160.0,111150.0,0.33421702]
["bitfinex","BTCUSD",1757087047519,0.64606577,111160.0,111150.0,0.33421702]
["bitfinex","BTCUSD",1757087048842,0.05761861,111160.0,111150.0,0.33421702]
["bitfinex","BTCUSD",1757087049055,0.64606577,111160.0,111150.0,0.33421702]
["bitfinex","BTCUSD",1757087051853,0.46614494,111160.0,111150.0,0.33421702]
["bitfinex","BTCUSD",1757087052125,0.64606577,111160.0,111150.0,0.33421702]
["bitfinex","BTCUSD",1757087053607,0.64483064,111160.0,111150.0,0.33421702]
["bitfinex","BTCUSD",1757087054702,0.05638348,111160.0,111150.0,0.33421702]
["bitfinex","BTCUSD",1757087055002,0.4378712,111160.0,111150.0,0.33421702]
["bitfinex","BTCUSD",1757087055205,0.61779203,111160.0,111150.0,0.33421702]
["bitfinex","BTCUSD",1757087055913,0.69684747,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1757087056142,1.02631836,111160.0,111150.0,0.33421702]
["bitfinex","BTCUSD",1757087057985,1.02631836,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1757087058193,1.02631836,111160.0,111150.0,0.33421702]
["bitfinex","BTCUSD",1757087059636,1.02631836,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1757087059842,1.02631836,111160.0,111150.0,0.15428]
["bitfinex","BTCUSD",1757087060254,1.11823435,111160.0,111140.0,0.17994877]
["bitfinex","BTCUSD",1757087060472,1.11823435,111160.0,111130.0,1.03840888]
["bitfinex","BTCUSD",1757087060473,0.61277758,111150.0,111130.0,0.23302255]
["bitfinex","BTCUSD",1757087060679,0.61277758,111150.0,111140.0,0.33419321]
["bitfinex","BTCUSD",1757087060887,0.43282633,111150.0,111140.0,0.33419321]
["bitfinex","BTCUSD",1757087062066,0.43482633,111150.0,111140.0,0.33733321]
["bitfinex","BTCUSD",1757087062509,0.43482633,111150.0,111140.0,0.18513321]
["bitfinex","BTCUSD",1757087062712,0.43482633,111150.0,111140.0,0.33733321]
["bitfinex","BTCUSD",1757087063325,0.43582633,111150.0,111140.0,0.33937321]
["bitfinex","BTCUSD",1757087064431,0.0273,111150.0,111140.0,0.33937321]
["bitfinex","BTCUSD",1757087067211,0.43582633,111150.0,111140.0,0.33937321]
["bitfinex","BTCUSD",1757087067415,0.43582633,111150.0,111140.0,0.33733321]
["bitfinex","BTCUSD",1757087067622,0.0273,111150.0,111140.0,0.33733321]
["bitfinex","BTCUSD",1757087067813,0.43582633,111150.0,111140.0,0.33733321]
["bitfinex","BTCUSD",1757087068048,0.43582633,111150.0,111140.0,0.33937321]
["bitfinex","BTCUSD",1757087068301,0.41152633,111150.0,111140.0,0.33937321]
["bitfinex","BTCUSD",1757087068524,0.41152633,111150.0,111140.0,0.33733321]
["bitfinex","BTCUSD",1757087069723,0.41152633,111150.0,111140.0,0.33419321]
["bitfinex","BTCUSD",1757087069924,0.52774232,111150.0,111140.0,0.33733321]
["bitfinex","BTCUSD",1757087070229,0.43582633,111150.0,111140.0,0.33733321]
["bitfinex","BTCUSD",1757087071200,0.003,111150.0,111140.0,0.33937321]
["bitfinex","BTCUSD",1757087071411,0.41152633,111150.0,111140.0,0.33937321]
["bitfinex","BTCUSD",1757087072227,0.41152633,111150.0,111140.0,0.33733321]
["bitfinex","BTCUSD",1757087073155,0.43582633,111150.0,111140.0,0.33733321]
["bitfinex","BTCUSD",1757087073446,0.0273,111150.0,111140.0,0.33937321]
["bitfinex","BTCUSD",1757087073654,0.43582633,111150.0,111140.0,0.33937321]
["bitfinex","BTCUSD",1757087073982,0.43582633,111150.0,111140.0,0.18513321]
["bitfinex","BTCUSD",1757087074138,0.43582633,111150.0,111140.0,0.33729321]
["bitfinex","BTCUSD",1757087075170,0.43582633,111150.0,111140.0,0.33933321]
["bitfinex","BTCUSD",1757087075917,0.43582633,111150.0,111140.0,0.33729321]
["bitfinex","BTCUSD",1757087076899,0.61576335,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1757087077118,0.43582633,111150.0,111140.0,0.33415321]
["bitfinex","BTCUSD",1757087077359,0.41152633,111150.0,111140.0,0.33927321]
["bitfinex","BTCUSD",1757087077585,0.003,111150.0,111140.0,0.33927321]
["bitfinex","BTCUSD",1757087078356,0.41152633,111150.0,111140.0,0.33927321]
["bitfinex","BTCUSD",1757087079617,0.003,111150.0,111140.0,0.33927321]
["bitfinex","BTCUSD",1757087079836,0.41152633,111150.0,111140.0,0.33927321]
["bitfinex","BTCUSD",1757087080055,0.003,111150.0,111140.0,0.33927321]
["bitfinex","BTCUSD",1757087080724,0.41152633,111150.0,111140.0,0.33927321]
["bitfinex","BTCUSD",1757087081188,0.003,111150.0,111140.0,0.74779954]
["bitfinex","BTCUSD",1757087082355,0.003,111150.0,111140.0,0.40555321]
["bitfinex","BTCUSD",1757087082573,0.003,111150.0,111140.0,0.81407954]
["bitfinex","BTCUSD",1757087082785,0.003,111150.0,111140.0,0.40551321]
["bitfinex","BTCUSD",1757087083593,0.003,111150.0,111140.0,0.81403954]
["bitfinex","BTCUSD",1757087083999,0.003,111150.0,111140.0,0.40551321]
["bitfinex","BTCUSD",1757087084954,0.41152633,111150.0,111140.0,0.40551321]
["bitfinex","BTCUSD",1757087087320,0.61626335,111150.0,111140.0,0.40343321]
["bitfinex","BTCUSD",1757087087511,0.43632633,111150.0,111140.0,0.40343321]
["bitfinex","BTCUSD",1757087087924,0.43632633,111150.0,111140.0,0.40551321]
["bitfinex","BTCUSD",1757087089419,0.0278,111150.0,111140.0,0.25135321]
["bitfinex","BTCUSD",1757087089666,0.43632633,111150.0,111140.0,0.40551321]
["bitfinex","BTCUSD",1757087089972,0.0278,111150.0,111140.0,0.40551321]
["bitfinex","BTCUSD",1757087090104,0.43632633,111150.0,111140.0,0.40551321]
["bitfinex","BTCUSD",1757087092172,0.0278,111150.0,111140.0,0.40551321]
["bitfinex","BTCUSD",1757087092419,0.43632633,111150.0,111140.0,0.40551321]
["bitfinex","BTCUSD",1757087092669,0.43632633,111150.0,111140.0,0.40035321]
["bitfinex","BTCUSD",1757087093189,0.43632633,111150.0,111140.0,0.40339321]
["bitfinex","BTCUSD",1757087093398,0.43632633,111150.0,111140.0,0.40035321]
["bitfinex","BTCUSD",1757087093800,0.43632633,111150.0,111140.0,0.40339321]
["bitfinex","BTCUSD",1757087094615,0.0278,111150.0,111140.0,0.40339321]
["bitfinex","BTCUSD",1757087094773,0.43632633,111150.0,111140.0,0.24623321]
["bitfinex","BTCUSD",1757087094972,0.43632633,111150.0,111140.0,0.40035321]
["bitfinex","BTCUSD",1757087095222,0.43632633,111150.0,111140.0,0.40339321]
["bitfinex","BTCUSD",1757087095969,0.43632633,111150.0,111140.0,0.24623321]
["bitfinex","BTCUSD",1757087096193,0.43632633,111150.0,111140.0,0.40035321]
["bitfinex","BTCUSD",1757087097008,0.43632633,111150.0,111140.0,0.40339321]
["bitfinex","BTCUSD",1757087098305,0.0278,111150.0,111140.0,0.40339321]
["bitfinex","BTCUSD",1757087098527,0.43632633,111150.0,111140.0,0.40339321]
["bitfinex","BTCUSD",1757087099486,0.43632633,111150.0,111140.0,0.40547321]
["bitfinex","BTCUSD",1757087099685,0.0278,111150.0,111140.0,0.40547321]
["bitfinex","BTCUSD",1757087099917,0.43632633,111150.0,111140.0,0.24927321]
["bitfinex","BTCUSD",1757087100138,0.43632633,111150.0,111140.0,0.40335321]
["bitfinex","BTCUSD",1757087100336,1.11670567,111150.0,111140.0,0.06628]
["bitfinex","BTCUSD",1757087100572,1.11670567,111150.0,111140.0,0.22036]
["bitfinex","BTCUSD",1757087100774,0.1799694,111130.0,111120.0,4e-05]
["bitfinex","BTCUSD",1757087101023,1.33702206,111130.0,111120.0,4e-05]
["bitfinex","BTCUSD",1757087101310,1.86226438,111130.0,111120.0,4e-05]
["bitfinex","BTCUSD",1757087101475,1.91226438,111130.0,111120.0,4e-05]
["bitfinex","BTCUSD",1757087101687,0.1800018,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1757087101897,1.56749552,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1757087102121,1.75009552,111110.0,111100.0,0.00018073]
["bitfinex","BTCUSD",1757087102770,1.34156919,111110.0,111100.0,0.00018073]
["bitfinex","BTCUSD",1757087103186,1.75009552,111110.0,111100.0,0.00018073]
["bitfinex","BTCUSD",1757087103398,1.18376919,111110.0,111100.0,0.00018073]
["bitfinex","BTCUSD",1757087103629,1.34804919,111110.0,111100.0,0.00018073]
["bitfinex","BTCUSD",1757087103841,0.93452286,111110.0,111100.0,0.00018073]
["bitfinex","BTCUSD",1757087104054,0.52899653,111110.0,111100.0,0.00018073]
["bitfinex","BTCUSD",1757087104266,0.75844286,111110.0,111100.0,0.00018073]
["bitfinex","BTCUSD",1757087104480,1.16696919,111110.0,111100.0,0.00018073]
["bitfinex","BTCUSD",1757087104936,0.75844286,111110.0,111100.0,0.00018073]
["bitfinex","BTCUSD",1757087105424,1.16696919,111110.0,111100.0,0.00018073]
["bitfinex","BTCUSD",1757087105842,0.37471653,111110.0,111100.0,0.00018073]
["bitfinex","BTCUSD",1757087106053,0.37171653,111110.0,111100.0,0.00018073]
["bitfinex","BTCUSD",1757087106516,1.19176919,111110.0,111100.0,0.00018073]
["bitfinex","BTCUSD",1757087107576,0.37471653,111110.0,111100.0,0.00018073]
["bitfinex","BTCUSD",1757087107798,1.19176919,111110.0,111100.0,0.00018073]
["bitfinex","BTCUSD",1757087107990,0.37471653,111110.0,111100.0,0.00018073]
["bitfinex","BTCUSD",1757087108197,1.19176919,111110.0,111100.0,0.00018073]
["bitfinex","BTCUSD",1757087109460,0.78373511,111110.0,111100.0,0.00018073]
["bitfinex","BTCUSD",1757087110089,1.19275369,111110.0,111100.0,0.00018073]
["bitfinex","BTCUSD",1757087110512,0.78373511,111110.0,111100.0,0.00018073]
["bitfinex","BTCUSD",1757087110933,0.37471653,111110.0,111100.0,0.00018073]
["bitfinex","BTCUSD",1757087111136,0.78373511,111110.0,111100.0,0.00018073]
["bitfinex","BTCUSD",1757087111571,0.34991653,111110.0,111100.0,0.00018073]
["bitfinex","BTCUSD",1757087111755,0.34991653,111110.0,111100.0,0.00313073]
["bitfinex","BTCUSD",1757087111756,0.94766903,111110.0,111100.0,0.00313073]
["bitfinex","BTCUSD",1757087111957,0.53865045,111110.0,111100.0,0.00018073]
["bitfinex","BTCUSD",1757087112160,0.94766903,111110.0,111100.0,0.00018073]
["bitfinex","BTCUSD",1757087114255,0.97229903,111110.0,111100.0,0.00018073]
["bitfinex","BTCUSD",1757087115391,1.73811973,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757087115648,1.83494958,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757087116097,1.83495135,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757087116535,1.88495135,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757087116772,1.88965846,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757087117222,1.89015426,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757087118808,1.86414323,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757087122033,1.84733934,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757087123155,1.87323037,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757087124049,1.84737934,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757087124496,1.43828076,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757087124708,1.84729934,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757087126227,1.87319037,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757087128033,1.05515321,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757087128265,1.84729934,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757087129148,1.84229934,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757087129564,1.84929934,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757087130001,1.84629934,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757087130436,1.84929934,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757087131076,1.86872207,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757087131560,2.32760604,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757087131763,2.34447183,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757087131990,1.77393325,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757087132272,1.88546786,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757087132941,1.87846786,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757087133384,1.0654307,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757087133613,1.0624307,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757087133836,1.0654307,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757087134482,1.0624307,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757087134704,1.0624307,111110.0,111050.0,0.25075097]
["bitfinex","BTCUSD",1757087134705,0.18008283,111060.0,111050.0,0.25075097]
["bitfinex","BTCUSD",1757087134920,0.57209111,111060.0,111050.0,0.25279097]
["bitfinex","BTCUSD",1757087135396,0.18006662,111070.0,111050.0,0.18512885]
["bitfinex","BTCUSD",1757087135640,0.62906662,111070.0,111060.0,0.18303283]
["bitfinex","BTCUSD",1757087135866,0.449,111070.0,111060.0,0.18507283]
["bitfinex","BTCUSD",1757087136142,0.47618734,111070.0,111060.0,0.59409141]
["bitfinex","BTCUSD",1757087136418,0.02393734,111070.0,111060.0,1.1386248]
["bitfinex","BTCUSD",1757087136658,0.00039995,111080.0,111070.0,0.20100544]
["bitfinex","BTCUSD",1757087136892,0.00039995,111080.0,111070.0,1.28918001]
["bitfinex","BTCUSD",1757087137114,0.00039995,111080.0,111070.0,1.29167942]
["bitfinex","BTCUSD",1757087137353,0.29577086,111110.0,111090.0,0.18002332]
["bitfinex","BTCUSD",1757087137580,0.29577086,111110.0,111100.0,0.185108]
["bitfinex","BTCUSD",1757087137581,0.10676897,111110.0,111100.0,0.185108]
["bitfinex","BTCUSD",1757087138041,0.27007562,111120.0,111100.0,0.185108]
["bitfinex","BTCUSD",1757087138257,0.48095723,111120.0,111110.0,0.00306]
["bitfinex","BTCUSD",1757087138498,0.48095723,111120.0,111110.0,0.00509]
["bitfinex","BTCUSD",1757087139574,0.48109788,111120.0,111110.0,0.00509]
["bitfinex","BTCUSD",1757087139817,0.49008526,111120.0,111110.0,0.00509]
["bitfinex","BTCUSD",1757087140038,0.49308526,111120.0,111110.0,0.00609]
["bitfinex","BTCUSD",1757087141354,0.49508526,111120.0,111110.0,0.00609]
["bitfinex","BTCUSD",1757087141800,1.1471218,111120.0,111110.0,0.02280971]
["bitfinex","BTCUSD",1757087142930,1.5961218,111120.0,111110.0,0.02280971]
["bitfinex","BTCUSD",1757087143164,0.93327142,111120.0,111110.0,0.02280971]
["bitfinex","BTCUSD",1757087143380,1.5961218,111120.0,111110.0,0.02280971]
["bitfinex","BTCUSD",1757087143664,1.9361218,111120.0,111110.0,0.02280971]
["bitfinex","BTCUSD",1757087144354,1.9381018,111120.0,111110.0,0.0177223]
["bitfinex","BTCUSD",1757087145018,1.4891018,111120.0,111110.0,0.0177223]
["bitfinex","BTCUSD",1757087145230,1.5420918,111120.0,111110.0,0.0177223]
["bitfinex","BTCUSD",1757087145443,1.5391018,111120.0,111110.0,0.0177223]
["bitfinex","BTCUSD",1757087146078,1.56004062,111120.0,111110.0,0.0177223]
["bitfinex","BTCUSD",1757087146298,1.56303062,111120.0,111110.0,0.0177223]
["bitfinex","BTCUSD",1757087147189,1.56004062,111120.0,111110.0,0.0177223]
["bitfinex","BTCUSD",1757087147640,1.56303062,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1757087147854,1.56303062,111120.0,111110.0,0.01772181]
["bitfinex","BTCUSD",1757087149161,0.180018,111100.0,111090.0,0.00306]
["bitfinex","BTCUSD",1757087149382,1.1661078,111100.0,111090.0,0.00306]
["bitfinex","BTCUSD",1757087149610,1.1661078,111100.0,111090.0,0.00509]
["bitfinex","BTCUSD",1757087149969,1.1931659,111100.0,111090.0,0.00509]
["bitfinex","BTCUSD",1757087150394,1.1933259,111100.0,111090.0,0.00509]
["bitfinex","BTCUSD",1757087150790,1.1933259,111100.0,111090.0,0.00609]
["bitfinex","BTCUSD",1757087151367,1.1933259,111100.0,111090.0,0.00709]
["bitfinex","BTCUSD",1757087151585,1.21272829,111100.0,111090.0,0.00709]
["bitfinex","BTCUSD",1757087152186,1.1933259,111100.0,111090.0,0.00709]
["bitfinex","BTCUSD",1757087154135,1.1953059,111100.0,111090.0,0.00709]
["bitfinex","BTCUSD",1757087154346,1.21469644,111100.0,111090.0,0.00403]
["bitfinex","BTCUSD",1757087154753,1.21469644,111100.0,111090.0,0.00303]
["bitfinex","BTCUSD",1757087155216,1.21569644,111100.0,111090.0,0.00303]
["bitfinex","BTCUSD",1757087155404,1.21569644,111100.0,111090.0,0.00203]
["bitfinex","BTCUSD",1757087155600,1.21469644,111100.0,111090.0,0.00203]
["bitfinex","BTCUSD",1757087156140,0.5200342,111090.0,111080.0,0.00306]
["bitfinex","BTCUSD",1757087156357,1.52759656,111090.0,111080.0,0.00306]
["bitfinex","BTCUSD",1757087156570,1.52759656,111090.0,111080.0,0.00509]
["bitfinex","BTCUSD",1757087156571,1.52958656,111090.0,111080.0,0.00509]
["bitfinex","BTCUSD",1757087156781,1.52759656,111090.0,111080.0,0.00509]
["bitfinex","BTCUSD",1757087157223,1.52759656,111090.0,111050.0,0.24645885]
["bitfinex","BTCUSD",1757087157224,0.52005041,111080.0,111070.0,0.00306]
["bitfinex","BTCUSD",1757087157443,0.7727264,111080.0,111070.0,0.00306]
["bitfinex","BTCUSD",1757087157657,0.86464239,111080.0,111070.0,0.00509]
["bitfinex","BTCUSD",1757087158290,1.52749277,111080.0,111070.0,0.00509]
["bitfinex","BTCUSD",1757087158515,1.52757709,111080.0,111070.0,0.00509]
["bitfinex","BTCUSD",1757087158729,1.55463726,111080.0,111070.0,0.00609]
["bitfinex","BTCUSD",1757087158992,0.89178688,111080.0,111070.0,0.00609]
["bitfinex","BTCUSD",1757087159541,1.55663726,111080.0,111070.0,0.00609]
["bitfinex","BTCUSD",1757087159768,1.55663726,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1757087160802,0.89378688,111080.0,111070.0,0.00809]
["bitfinex","BTCUSD",1757087161005,1.55663726,111080.0,111070.0,0.003]
["bitfinex","BTCUSD",1757087161207,1.55663726,111080.0,111070.0,0.01670028]
["bitfinex","BTCUSD",1757087161535,1.55863726,111080.0,111070.0,0.01770028]
["bitfinex","BTCUSD",1757087161763,0.89350688,111080.0,111070.0,0.02279028]
["bitfinex","BTCUSD",1757087162130,0.89350688,111080.0,111070.0,0.02179028]
["bitfinex","BTCUSD",1757087162602,0.89648688,111080.0,111070.0,0.01670028]
["bitfinex","BTCUSD",1757087162795,0.89648688,111080.0,111070.0,0.02179028]
["bitfinex","BTCUSD",1757087163406,1.55933726,111080.0,111070.0,0.02179028]
["bitfinex","BTCUSD",1757087163628,1.55933726,111080.0,111070.0,0.01670028]
["bitfinex","BTCUSD",1757087164083,1.56232726,111080.0,111070.0,0.01670028]
["bitfinex","BTCUSD",1757087164713,1.18293321,111060.0,111050.0,0.0031]
["bitfinex","BTCUSD",1757087164926,1.52700519,111060.0,111050.0,0.0031]
["bitfinex","BTCUSD",1757087165133,1.52700519,111060.0,111050.0,0.00513]
["bitfinex","BTCUSD",1757087165340,0.86415481,111060.0,111050.0,0.00513]
["bitfinex","BTCUSD",1757087165552,1.52899519,111060.0,111050.0,0.00513]
["bitfinex","BTCUSD",1757087166174,1.52899519,111060.0,111050.0,0.00613]
["bitfinex","BTCUSD",1757087166834,1.55391163,111060.0,111050.0,0.00613]
["bitfinex","BTCUSD",1757087167872,0.89106125,111060.0,111050.0,0.00813]
["bitfinex","BTCUSD",1757087168532,0.89305125,111060.0,111050.0,0.00304]
["bitfinex","BTCUSD",1757087168745,0.89305125,111060.0,111050.0,0.00204]
["bitfinex","BTCUSD",1757087168960,1.55590163,111060.0,111050.0,0.00204]
["bitfinex","BTCUSD",1757087169184,1.55590163,111060.0,111050.0,0.00304]
["bitfinex","BTCUSD",1757087169389,1.55590163,111060.0,111050.0,0.00516]
["bitfinex","BTCUSD",1757087169631,0.89094125,111060.0,111050.0,0.00617]
["bitfinex","BTCUSD",1757087169872,0.73098125,111060.0,111050.0,0.00517]
["bitfinex","BTCUSD",1757087170339,0.89098125,111060.0,111050.0,0.00517]
["bitfinex","BTCUSD",1757087170599,0.89198125,111060.0,111050.0,0.00517]
["bitfinex","BTCUSD",1757087171117,0.89398125,111060.0,111050.0,0.00517]
["bitfinex","BTCUSD",1757087171347,0.89198125,111060.0,111050.0,0.00517]
["bitfinex","BTCUSD",1757087171561,1.32037416,111060.0,111050.0,0.00517]
["bitfinex","BTCUSD",1757087172191,1.16037416,111060.0,111050.0,0.00517]
["bitfinex","BTCUSD",1757087172421,0.64206526,111060.0,111050.0,0.00517]
["bitfinex","BTCUSD",1757087172697,0.55014927,111060.0,111050.0,0.00517]
["bitfinex","BTCUSD",1757087172927,1.20332173,111060.0,111050.0,0.00517]
["bitfinex","BTCUSD",1757087173145,1.23038837,111060.0,111050.0,4e-05]
["bitfinex","BTCUSD",1757087173377,1.32230436,111060.0,111050.0,4e-05]
["bitfinex","BTCUSD",1757087173606,1.32130436,111060.0,111050.0,4e-05]
["bitfinex","BTCUSD",1757087174174,1.31930436,111060.0,111050.0,4e-05]
["bitfinex","BTCUSD",1757087174390,1.31930436,111060.0,111050.0,0.00104]
["bitfinex","BTCUSD",1757087174613,1.31930436,111060.0,111050.0,0.00304]
["bitfinex","BTCUSD",1757087174844,1.31725436,111060.0,111050.0,0.00817]
["bitfinex","BTCUSD",1757087175070,1.31930436,111060.0,111050.0,0.00316]
["bitfinex","BTCUSD",1757087175470,1.34064203,111060.0,111050.0,0.00617]
["bitfinex","BTCUSD",1757087175622,1.34064203,111060.0,111050.0,0.00104]
["bitfinex","BTCUSD",1757087176065,1.34064203,111060.0,111050.0,4e-05]
["bitfinex","BTCUSD",1757087176424,1.33955203,111060.0,111050.0,0.00517]
["bitfinex","BTCUSD",1757087176652,0.75331912,111060.0,111050.0,0.00517]
["bitfinex","BTCUSD",1757087176849,1.32017436,111060.0,111050.0,0.00517]
["bitfinex","BTCUSD",1757087178315,1.33954098,111060.0,111050.0,0.00517]
["bitfinex","BTCUSD",1757087178714,1.17974098,111060.0,111050.0,0.00517]
["bitfinex","BTCUSD",1757087178912,0.73398145,111060.0,111050.0,0.00517]
["bitfinex","BTCUSD",1757087179114,0.55014947,111060.0,111050.0,0.00517]
["bitfinex","BTCUSD",1757087179275,0.21014947,111060.0,111050.0,0.18526905]
["bitfinex","BTCUSD",1757087179499,0.18308283,111060.0,111050.0,0.18526905]
["bitfinex","BTCUSD",1757087179700,0.18308283,111060.0,111050.0,0.00517]
["bitfinex","BTCUSD",1757087180005,0.18308283,111060.0,111050.0,0.18526905]
["bitfinex","BTCUSD",1757087180220,0.25746155,111060.0,111050.0,0.18526905]
["bitfinex","BTCUSD",1757087180634,1.02385446,111060.0,111050.0,0.00517]
["bitfinex","BTCUSD",1757087181920,1.27533045,111060.0,111050.0,0.00517]
["bitfinex","BTCUSD",1757087182143,1.27738045,111060.0,111050.0,0.00216]
["bitfinex","BTCUSD",1757087182343,1.27738045,111060.0,111050.0,4e-05]
["bitfinex","BTCUSD",1757087184452,1.31273658,111060.0,111050.0,4e-05]
["bitfinex","BTCUSD",1757087185533,1.43208272,111060.0,111050.0,4e-05]
["bitfinex","BTCUSD",1757087186080,1.27252272,111060.0,111050.0,4e-05]
["bitfinex","BTCUSD",1757087186298,1.39644659,111060.0,111050.0,4e-05]
["bitfinex","BTCUSD",1757087186538,1.42882604,111060.0,111050.0,4e-05]
["bitfinex","BTCUSD",1757087187272,1.00243313,111060.0,111050.0,4e-05]
["bitfinex","BTCUSD",1757087187489,1.34644659,111060.0,111050.0,4e-05]
["bitfinex","BTCUSD",1757087187704,1.39644659,111060.0,111050.0,4e-05]
["bitfinex","BTCUSD",1757087188125,1.39936659,111060.0,111050.0,4e-05]
["bitfinex","BTCUSD",1757087189528,1.40780455,111060.0,111050.0,4e-05]
["bitfinex","BTCUSD",1757087189981,1.41780455,111060.0,111050.0,4e-05]
["bitfinex","BTCUSD",1757087190454,1.46780455,111060.0,111050.0,4e-05]
["bitfinex","BTCUSD",1757087192482,1.41939723,111060.0,111050.0,4e-05]
["bitfinex","BTCUSD",1757087192716,1.48202831,111060.0,111050.0,4e-05]
["bitfinex","BTCUSD",1757087192936,1.41939723,111060.0,111050.0,4e-05]
["bitfinex","BTCUSD",1757087193199,1.36939723,111060.0,111050.0,4e-05]
["bitfinex","BTCUSD",1757087193421,1.43202831,111060.0,111050.0,4e-05]
["bitfinex","BTCUSD",1757087194712,0.60650818,111040.0,111030.0,0.01]
["bitfinex","BTCUSD",1757087194959,1.42726577,111040.0,111030.0,0.01]
["bitfinex","BTCUSD",1757087195172,1.42931577,111040.0,111030.0,0.01]
["bitfinex","BTCUSD",1757087195598,1.27984495,111040.0,111030.0,0.01212]
["bitfinex","BTCUSD",1757087195807,1.02217204,111040.0,111030.0,0.01513]
["bitfinex","BTCUSD",1757087196014,1.02217204,111040.0,111030.0,0.01046941]
["bitfinex","BTCUSD",1757087196640,1.02517204,111040.0,111030.0,0.01146941]
["bitfinex","BTCUSD",1757087196923,1.81542377,111040.0,111030.0,0.01146941]
["bitfinex","BTCUSD",1757087197136,1.91404879,111040.0,111030.0,0.01146941]
["bitfinex","BTCUSD",1757087197339,1.86542377,111040.0,111030.0,0.01146941]
["bitfinex","BTCUSD",1757087198008,1.75532879,111040.0,111030.0,0.01146941]
["bitfinex","BTCUSD",1757087198255,1.91096879,111040.0,111030.0,0.01146941]
["bitfinex","BTCUSD",1757087198467,1.86034377,111040.0,111030.0,0.01046941]
["bitfinex","BTCUSD",1757087198672,1.81034377,111040.0,111030.0,0.01046941]
["bitfinex","BTCUSD",1757087198860,1.81134377,111040.0,111030.0,0.01146941]
["bitfinex","BTCUSD",1757087199086,1.86134377,111040.0,111030.0,0.01146941]
["bitfinex","BTCUSD",1757087199300,1.81134377,111040.0,111030.0,0.01146941]
["bitfinex","BTCUSD",1757087199516,1.86134377,111040.0,111030.0,0.01146941]
["bitfinex","BTCUSD",1757087199923,1.81134377,111040.0,111030.0,0.01146941]
["bitfinex","BTCUSD",1757087200129,1.86134377,111040.0,111030.0,0.01146941]
["bitfinex","BTCUSD",1757087201366,1.81134377,111040.0,111030.0,0.01146941]
["bitfinex","BTCUSD",1757087201573,1.86426377,111040.0,111030.0,0.01146941]
["bitfinex","BTCUSD",1757087202435,1.83184709,111040.0,111030.0,0.01146941]
["bitfinex","BTCUSD",1757087202822,1.82892709,111040.0,111030.0,0.01146941]
["bitfinex","BTCUSD",1757087203060,1.40253418,111040.0,111030.0,0.01361941]
["bitfinex","BTCUSD",1757087203272,1.40253418,111040.0,111030.0,0.01680941]
["bitfinex","BTCUSD",1757087203509,1.40249418,111040.0,111030.0,0.01680941]
["bitfinex","BTCUSD",1757087203723,1.40044418,111040.0,111030.0,0.01680941]
["bitfinex","BTCUSD",1757087203942,1.24192418,111040.0,111030.0,0.01680941]
["bitfinex","BTCUSD",1757087204125,1.32942536,111040.0,111030.0,0.01680941]
["bitfinex","BTCUSD",1757087205302,1.33140536,111040.0,111030.0,0.01146941]
["bitfinex","BTCUSD",1757087205565,1.75779827,111040.0,111030.0,0.01146941]
["bitfinex","BTCUSD",1757087205796,1.7836893,111040.0,111030.0,0.01146941]
["bitfinex","BTCUSD",1757087207378,1.78172709,111040.0,111030.0,0.01146941]
["bitfinex","BTCUSD",1757087208495,1.77873709,111040.0,111030.0,0.01146941]
["bitfinex","BTCUSD",1757087208819,1.78172709,111040.0,111030.0,0.01146941]
["bitfinex","BTCUSD",1757087209456,1.83172709,111040.0,111030.0,0.01146941]
["bitfinex","BTCUSD",1757087209876,0.97559127,111040.0,111030.0,0.01146941]
["bitfinex","BTCUSD",1757087210077,1.82837709,111040.0,111030.0,0.01146941]
["bitfinex","BTCUSD",1757087210519,1.77837709,111040.0,111030.0,0.01146941]
["bitfinex","BTCUSD",1757087210718,1.82837709,111040.0,111030.0,0.01146941]
["bitfinex","BTCUSD",1757087211234,1.77837709,111040.0,111030.0,0.01146941]
["bitfinex","BTCUSD",1757087211592,1.82837709,111040.0,111030.0,0.01146941]
["bitfinex","BTCUSD",1757087212868,1.83136709,111040.0,111030.0,0.01146941]
["bitfinex","BTCUSD",1757087213557,1.83136709,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1757087213558,1.82837709,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1757087213756,0.54107031,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1757087214091,1.52571662,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1757087214324,1.52571662,111030.0,111010.0,0.0004]
["bitfinex","BTCUSD",1757087214325,0.54110276,111010.0,111000.0,0.00054]
["bitfinex","BTCUSD",1757087214576,1.21769166,111010.0,111000.0,0.00068079]
["bitfinex","BTCUSD",1757087214838,1.21970166,111010.0,111000.0,0.00602079]
["bitfinex","BTCUSD",1757087215249,1.23010166,111010.0,111000.0,0.00068079]
["bitfinex","BTCUSD",1757087215478,1.32201765,111010.0,111000.0,0.00068079]
["bitfinex","BTCUSD",1757087216406,1.32401765,111010.0,111000.0,0.00168079]
["bitfinex","BTCUSD",1757087217300,1.82926159,111010.0,111000.0,0.00168079]
["bitfinex","BTCUSD",1757087218438,1.82926159,111010.0,110980.0,0.01359]
["bitfinex","BTCUSD",1757087218439,0.60658932,110990.0,110980.0,0.01359]
["bitfinex","BTCUSD",1757087218660,0.85662531,110990.0,110980.0,0.01359]
["bitfinex","BTCUSD",1757087218884,0.9385013,110990.0,110980.0,0.01574]
["bitfinex","BTCUSD",1757087219334,0.96558632,110990.0,110980.0,0.01574]
["bitfinex","BTCUSD",1757087219555,0.80746632,110990.0,110980.0,0.01574]
["bitfinex","BTCUSD",1757087219787,0.96554632,110990.0,110980.0,0.01574]
["bitfinex","BTCUSD",1757087220069,0.96755632,110990.0,110980.0,0.01574]
["bitfinex","BTCUSD",1757087220298,0.81047632,110990.0,110980.0,0.01455]
["bitfinex","BTCUSD",1757087220539,0.54007341,110990.0,110980.0,0.01774]
["bitfinex","BTCUSD",1757087220758,0.80846632,110990.0,110980.0,0.01774]
["bitfinex","BTCUSD",1757087220983,0.96646632,110990.0,110980.0,0.01774]
["bitfinex","BTCUSD",1757087221231,0.96646632,110990.0,110980.0,0.01874]
["bitfinex","BTCUSD",1757087221450,0.54011341,110990.0,110980.0,0.01874]
["bitfinex","BTCUSD",1757087221692,0.96650632,110990.0,110980.0,0.01874]
["bitfinex","BTCUSD",1757087221929,0.80846632,110990.0,110980.0,0.01874]
["bitfinex","BTCUSD",1757087222145,0.45819742,110990.0,110980.0,0.01874]
["bitfinex","BTCUSD",1757087222591,0.88459033,110990.0,110980.0,0.01874]
["bitfinex","BTCUSD",1757087224123,0.45819742,110990.0,110980.0,0.01874]
["bitfinex","BTCUSD",1757087224340,0.88459033,110990.0,110980.0,0.01874]
["bitfinex","BTCUSD",1757087224548,0.97650632,110990.0,110980.0,0.01874]
["bitfinex","BTCUSD",1757087226539,0.55011341,110990.0,110980.0,0.01874]
["bitfinex","BTCUSD",1757087226749,0.81850632,110990.0,110980.0,0.01874]
["bitfinex","BTCUSD",1757087226982,0.55003341,110990.0,110980.0,0.01874]
["bitfinex","BTCUSD",1757087228075,0.39211341,110990.0,110980.0,0.01874]
["bitfinex","BTCUSD",1757087228298,0.89003341,110990.0,110980.0,0.01874]
["bitfinex","BTCUSD",1757087228893,0.86294839,110990.0,110980.0,0.01874]
["bitfinex","BTCUSD",1757087230482,1.1314213,110990.0,110980.0,0.01874]
["bitfinex","BTCUSD",1757087230687,1.2891013,110990.0,110980.0,0.01874]
["bitfinex","BTCUSD",1757087231551,0.86270839,110990.0,110980.0,0.01874]
["bitfinex","BTCUSD",1757087231972,1.31170839,110990.0,110980.0,0.01874]
["bitfinex","BTCUSD",1757087232621,1.97616238,110990.0,110980.0,0.01874]
["bitfinex","BTCUSD",1757087232843,1.97818238,110990.0,110980.0,0.01555]
["bitfinex","BTCUSD",1757087233059,1.97818238,110990.0,110980.0,0.0134]
["bitfinex","BTCUSD",1757087233272,2.0052674,110990.0,110980.0,0.0134]
["bitfinex","BTCUSD",1757087233497,1.34081341,110990.0,110980.0,0.0134]
["bitfinex","BTCUSD",1757087233683,2.0052674,110990.0,110980.0,0.0134]
["bitfinex","BTCUSD",1757087233951,2.0052674,110990.0,110980.0,0.0155]
["bitfinex","BTCUSD",1757087234185,2.0052674,110990.0,110980.0,0.0187]
["bitfinex","BTCUSD",1757087234854,2.0052674,110990.0,110980.0,0.0155]
["bitfinex","BTCUSD",1757087235577,2.0052674,110990.0,110980.0,0.0134]
["bitfinex","BTCUSD",1757087236058,2.02915622,110990.0,110980.0,0.0134]
["bitfinex","BTCUSD",1757087237398,2.09555622,110990.0,110980.0,0.0134]
["bitfinex","BTCUSD",1757087237828,1.64655622,110990.0,110980.0,0.0134]
["bitfinex","BTCUSD",1757087239141,1.66600031,110990.0,110980.0,0.0134]
["bitfinex","BTCUSD",1757087240630,1.66576031,110990.0,110980.0,0.0134]
["bitfinex","BTCUSD",1757087240842,1.66281031,110990.0,110980.0,0.0134]
["bitfinex","BTCUSD",1757087241091,1.50537031,110990.0,110980.0,0.0134]
["bitfinex","BTCUSD",1757087241327,1.50335031,110990.0,110980.0,0.0187]
["bitfinex","BTCUSD",1757087241564,1.63985149,110990.0,110980.0,0.0187]
["bitfinex","BTCUSD",1757087241791,1.64188149,110990.0,110980.0,0.0134]
["bitfinex","BTCUSD",1757087242393,1.64188149,110990.0,110980.0,0.0155]
["bitfinex","BTCUSD",1757087242617,1.63985149,110990.0,110980.0,0.0187]
["bitfinex","BTCUSD",1757087242812,1.64187149,110990.0,110980.0,0.0187]
["bitfinex","BTCUSD",1757087244439,1.64187149,110990.0,110980.0,0.0134]
["bitfinex","BTCUSD",1757087244917,0.52022889,110970.0,110960.0,0.0036]
["bitfinex","BTCUSD",1757087245140,1.50392449,110970.0,110960.0,0.00372688]
["bitfinex","BTCUSD",1757087245362,1.50392449,110970.0,110960.0,0.00582688]
["bitfinex","BTCUSD",1757087245812,1.50765137,110970.0,110960.0,0.00582688]
["bitfinex","BTCUSD",1757087246265,0.84319738,110970.0,110960.0,0.00582688]
["bitfinex","BTCUSD",1757087246478,1.51786159,110970.0,110960.0,0.00882688]
["bitfinex","BTCUSD",1757087246688,1.51886159,110970.0,110960.0,0.01282688]
["bitfinex","BTCUSD",1757087247109,1.36158159,110970.0,110960.0,0.01282688]
["bitfinex","BTCUSD",1757087247322,1.51874159,110970.0,110960.0,0.01282688]
["bitfinex","BTCUSD",1757087247764,0.8542876,110970.0,110960.0,0.01282688]
["bitfinex","BTCUSD",1757087247950,1.51874159,110970.0,110960.0,0.01282688]
["bitfinex","BTCUSD",1757087248422,1.51854159,110970.0,110960.0,0.01282688]
["bitfinex","BTCUSD",1757087248658,1.52056159,110970.0,110960.0,0.01282688]
["bitfinex","BTCUSD",1757087249103,1.52056159,110970.0,110960.0,0.00752688]
["bitfinex","BTCUSD",1757087249540,1.53994697,110970.0,110960.0,0.00752688]
["bitfinex","BTCUSD",1757087249757,1.59279839,110970.0,110960.0,0.00752688]
["bitfinex","BTCUSD",1757087249968,1.54289697,110970.0,110960.0,0.00752688]
["bitfinex","BTCUSD",1757087250402,1.38278697,110970.0,110960.0,0.00752688]
["bitfinex","BTCUSD",1757087250671,1.53978697,110970.0,110960.0,0.00752688]
["bitfinex","BTCUSD",1757087250895,0.71531298,110970.0,110960.0,0.00982688]
["bitfinex","BTCUSD",1757087251127,1.51017137,110970.0,110960.0,0.01082688]
["bitfinex","BTCUSD",1757087251750,0.84575738,110970.0,110960.0,0.01082688]
["bitfinex","BTCUSD",1757087251908,0.68871738,110970.0,110960.0,0.01082688]
["bitfinex","BTCUSD",1757087252125,0.43467176,110970.0,110960.0,0.00682688]
["bitfinex","BTCUSD",1757087252535,0.77767176,110970.0,110960.0,0.00782688]
["bitfinex","BTCUSD",1757087252905,0.77267176,110970.0,110960.0,0.00582688]
["bitfinex","BTCUSD",1757087253107,0.86658775,110970.0,110960.0,0.00682688]
["bitfinex","BTCUSD",1757087253351,0.86758775,110970.0,110960.0,0.00682688]
["bitfinex","BTCUSD",1757087253568,0.86558775,110970.0,110960.0,0.00582688]
["bitfinex","BTCUSD",1757087253748,0.86658775,110970.0,110960.0,0.00682688]
["bitfinex","BTCUSD",1757087254003,0.86650775,110970.0,110960.0,0.00682688]
["bitfinex","BTCUSD",1757087254208,1.52996174,110970.0,110960.0,0.00682688]
["bitfinex","BTCUSD",1757087254456,1.53096174,110970.0,110960.0,0.00882688]
["bitfinex","BTCUSD",1757087255485,1.28563188,110970.0,110960.0,0.00882688]
["bitfinex","BTCUSD",1757087255893,1.12871188,110970.0,110960.0,0.00882688]
["bitfinex","BTCUSD",1757087256105,0.87549891,110970.0,110960.0,0.00882688]
["bitfinex","BTCUSD",1757087256415,0.71869891,110970.0,110960.0,0.00882688]
["bitfinex","BTCUSD",1757087256615,0.87545891,110970.0,110960.0,0.00882688]
["bitfinex","BTCUSD",1757087256885,1.28547188,110970.0,110960.0,0.00882688]
["bitfinex","BTCUSD",1757087258142,0.86626775,110970.0,110960.0,0.18907201]
["bitfinex","BTCUSD",1757087258648,0.70958775,110970.0,110960.0,0.18907201]
["bitfinex","BTCUSD",1757087258892,0.27394488,110970.0,110960.0,0.18907201]
["bitfinex","BTCUSD",1757087259379,0.27394488,110970.0,110960.0,0.59908498]
["bitfinex","BTCUSD",1757087259380,0.002,110970.0,110960.0,0.59908498]
["bitfinex","BTCUSD",1757087260403,0.002,110970.0,110960.0,0.18907201]
["bitfinex","BTCUSD",1757087260667,0.002,110970.0,110960.0,0.59908498]
["bitfinex","BTCUSD",1757087262747,0.002,110970.0,110960.0,0.18907201]
["bitfinex","BTCUSD",1757087262978,0.002,110970.0,110960.0,0.59908498]
["bitfinex","BTCUSD",1757087264354,0.27212866,110980.0,110970.0,0.18524889]
["bitfinex","BTCUSD",1757087264837,0.27312866,110980.0,110970.0,0.18443864]
["bitfinex","BTCUSD",1757087265059,0.27312866,110980.0,110970.0,0.18402414]
["bitfinex","BTCUSD",1757087265309,0.27312866,110980.0,110970.0,0.18494313]
["bitfinex","BTCUSD",1757087265537,0.27512866,110980.0,110970.0,0.18494313]
["bitfinex","BTCUSD",1757087266027,0.18321267,110980.0,110970.0,0.18494313]
["bitfinex","BTCUSD",1757087267178,0.18321267,110980.0,110970.0,0.00602]
["bitfinex","BTCUSD",1757087268614,0.003,110980.0,110970.0,0.18624889]
["bitfinex","BTCUSD",1757087268840,0.003,110980.0,110970.0,0.59626186]
["bitfinex","BTCUSD",1757087269079,0.003,110980.0,110970.0,1.00627483]
["bitfinex","BTCUSD",1757087269316,0.003,110980.0,110970.0,0.18624889]
["bitfinex","BTCUSD",1757087269579,0.003,110980.0,110970.0,1.00627483]
["bitfinex","BTCUSD",1757087269863,0.003,110980.0,110970.0,0.18624889]
["bitfinex","BTCUSD",1757087270122,0.003,110980.0,110970.0,0.59626186]
["bitfinex","BTCUSD",1757087270363,0.003,110980.0,110970.0,1.09819082]
["bitfinex","BTCUSD",1757087270849,0.003,110980.0,110970.0,0.84473785]
["bitfinex","BTCUSD",1757087271294,0.002,110980.0,110970.0,0.84473785]
["bitfinex","BTCUSD",1757087271521,0.002,110980.0,110970.0,1.25475082]
["bitfinex","BTCUSD",1757087271751,0.002,110980.0,110970.0,1.25675082]
["bitfinex","BTCUSD",1757087271929,0.449,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1757087272134,0.50029577,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1757087272348,0.50029577,111000.0,110990.0,0.75170938]
["bitfinex","BTCUSD",1757087272547,0.68047595,111000.0,110990.0,0.59522938]
["bitfinex","BTCUSD",1757087272750,0.68047595,111000.0,110990.0,0.75166938]
["bitfinex","BTCUSD",1757087272956,0.68047595,111000.0,110990.0,0.34165641]
["bitfinex","BTCUSD",1757087273374,0.68047595,111000.0,110990.0,0.75166938]
["bitfinex","BTCUSD",1757087273593,0.50029577,111000.0,110990.0,0.75166938]
["bitfinex","BTCUSD",1757087273798,0.50329577,111000.0,110990.0,0.75266938]
["bitfinex","BTCUSD",1757087274234,0.50429577,111000.0,110990.0,0.75266938]
["bitfinex","BTCUSD",1757087274448,0.68447595,111000.0,110990.0,0.75262938]
["bitfinex","BTCUSD",1757087274877,0.77093999,111000.0,110990.0,0.00602]
["bitfinex","BTCUSD",1757087275081,0.77093999,111000.0,110990.0,0.16246]
["bitfinex","BTCUSD",1757087275915,0.77093999,111000.0,110990.0,0.34265641]
["bitfinex","BTCUSD",1757087276124,0.77093999,111000.0,110990.0,0.16246]
["bitfinex","BTCUSD",1757087277168,0.77093999,111000.0,110990.0,0.16242]
["bitfinex","BTCUSD",1757087277566,0.77093999,111000.0,110990.0,0.00602]
["bitfinex","BTCUSD",1757087277788,1.18293296,111000.0,110990.0,0.00602]
["bitfinex","BTCUSD",1757087277995,1.18293296,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1757087278230,1.18273296,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1757087278448,1.18273296,111000.0,110990.0,0.00309]
["bitfinex","BTCUSD",1757087278667,0.68427595,111000.0,110990.0,0.00602]
["bitfinex","BTCUSD",1757087279285,1.52818491,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1757087279696,1.55526521,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1757087282120,1.14525224,111000.0,110990.0,0.00309]
["bitfinex","BTCUSD",1757087282339,1.14525224,111000.0,110990.0,0.00602]
["bitfinex","BTCUSD",1757087282340,1.59227224,111000.0,110990.0,0.00602]
["bitfinex","BTCUSD",1757087282550,1.74867224,111000.0,110990.0,0.00602]
["bitfinex","BTCUSD",1757087282967,1.84058823,111000.0,110990.0,0.00602]
["bitfinex","BTCUSD",1757087283216,2.2525812,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1757087283423,2.66558417,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1757087283903,2.2555712,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1757087284585,2.66558417,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1757087284885,2.23600178,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1757087284977,2.26084178,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1757087285196,2.31084178,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1757087285425,2.26084178,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1757087285664,2.37521785,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1757087285878,0.93024186,110970.0,110960.0,0.00345688]
["bitfinex","BTCUSD",1757087286109,0.86046087,110970.0,110960.0,0.00052688]
["bitfinex","BTCUSD",1757087286333,1.27246384,110970.0,110960.0,0.00252688]
["bitfinex","BTCUSD",1757087286781,1.29955184,110970.0,110960.0,0.00252688]
["bitfinex","BTCUSD",1757087287229,1.29955184,110970.0,110960.0,0.00565688]
["bitfinex","BTCUSD",1757087287685,1.55731741,110970.0,110960.0,0.00052688]
["bitfinex","BTCUSD",1757087287899,1.41736271,110970.0,110960.0,0.00052688]
["bitfinex","BTCUSD",1757087288128,0.73114887,110970.0,110960.0,0.00565688]
["bitfinex","BTCUSD",1757087288377,0.63923288,110970.0,110960.0,0.00565688]
["bitfinex","BTCUSD",1757087288611,0.79663288,110970.0,110960.0,0.00865688]
["bitfinex","BTCUSD",1757087289078,0.79563288,110970.0,110960.0,0.00565688]
["bitfinex","BTCUSD",1757087289517,0.79863288,110970.0,110960.0,0.00865688]
["bitfinex","BTCUSD",1757087289981,0.52024513,110960.0,110950.0,0.0004]
["bitfinex","BTCUSD",1757087290180,1.36887565,110960.0,110950.0,0.00086957]
["bitfinex","BTCUSD",1757087290396,1.37086565,110960.0,110950.0,0.00086957]
["bitfinex","BTCUSD",1757087291069,1.37086565,110960.0,110950.0,0.00286957]
["bitfinex","BTCUSD",1757087291336,0.70606711,110960.0,110950.0,0.00286957]
["bitfinex","BTCUSD",1757087291771,1.37086565,110960.0,110950.0,0.00086957]
["bitfinex","BTCUSD",1757087291997,1.52726565,110960.0,110950.0,0.00086957]
["bitfinex","BTCUSD",1757087293172,1.52826565,110960.0,110950.0,0.00386957]
["bitfinex","BTCUSD",1757087293390,1.52726565,110960.0,110950.0,0.00086957]
["bitfinex","BTCUSD",1757087293607,1.52726565,110960.0,110950.0,0.00186957]
["bitfinex","BTCUSD",1757087293608,1.13327413,110960.0,110950.0,0.00186957]
["bitfinex","BTCUSD",1757087293852,0.86147711,110960.0,110950.0,0.00699957]
["bitfinex","BTCUSD",1757087294086,1.317776,110960.0,110950.0,0.00186957]
["bitfinex","BTCUSD",1757087294311,1.158376,110960.0,110950.0,0.00599957]
["bitfinex","BTCUSD",1757087294532,1.314776,110960.0,110950.0,0.00699957]
["bitfinex","BTCUSD",1757087294738,1.316776,110960.0,110950.0,0.00699957]
["bitfinex","BTCUSD",1757087295003,1.318756,110960.0,110950.0,0.00186957]
["bitfinex","BTCUSD",1757087295219,1.316776,110960.0,110950.0,0.00699957]
["bitfinex","BTCUSD",1757087295445,1.318756,110960.0,110950.0,0.00286957]
["bitfinex","BTCUSD",1757087295663,1.321756,110960.0,110950.0,0.00286957]
["bitfinex","BTCUSD",1757087296769,1.321756,110960.0,110950.0,0.00486957]
["bitfinex","BTCUSD",1757087296978,1.321756,110960.0,110950.0,0.00799957]
["bitfinex","BTCUSD",1757087297649,1.321766,110960.0,110950.0,0.00486957]
["bitfinex","BTCUSD",1757087297868,1.321766,110960.0,110950.0,0.00286957]
["bitfinex","BTCUSD",1757087298512,1.324746,110960.0,110950.0,0.00286957]
["bitfinex","BTCUSD",1757087298952,0.89753898,110960.0,110950.0,0.00286957]
["bitfinex","BTCUSD",1757087299173,1.321766,110960.0,110950.0,0.00286957]
["bitfinex","BTCUSD",1757087299397,1.321766,110960.0,110950.0,0.00486957]
["bitfinex","BTCUSD",1757087300080,1.321766,110960.0,110950.0,0.00286957]
["bitfinex","BTCUSD",1757087300547,1.324746,110960.0,110950.0,0.00286957]
["bitfinex","BTCUSD",1757087300982,1.321766,110960.0,110950.0,0.00286957]
["bitfinex","BTCUSD",1757087303583,1.321766,110960.0,110950.0,0.00799957]
["bitfinex","BTCUSD",1757087303801,1.321766,110960.0,110950.0,0.00286957]
["bitfinex","BTCUSD",1757087304681,1.321766,110960.0,110950.0,0.00799957]
["bitfinex","BTCUSD",1757087305543,0.89256898,110960.0,110950.0,0.00799957]
["bitfinex","BTCUSD",1757087305752,0.552337,110960.0,110950.0,0.61546796]
["bitfinex","BTCUSD",1757087305968,0.03209187,110960.0,110950.0,0.61546796]
["bitfinex","BTCUSD",1757087306198,0.212337,110960.0,110950.0,0.61546796]
["bitfinex","BTCUSD",1757087306405,0.18524513,110960.0,110950.0,0.61546796]
["bitfinex","BTCUSD",1757087306846,0.18524513,110960.0,110950.0,0.18826094]
["bitfinex","BTCUSD",1757087307512,0.18524513,110960.0,110950.0,0.59816723]
["bitfinex","BTCUSD",1757087307950,0.23079972,110960.0,110950.0,0.00799957]
["bitfinex","BTCUSD",1757087308416,0.64268601,110960.0,110950.0,0.00286957]
["bitfinex","BTCUSD",1757087308627,0.79706601,110960.0,110950.0,0.00799957]
["bitfinex","BTCUSD",1757087308830,0.79904601,110960.0,110950.0,0.00799957]
["bitfinex","BTCUSD",1757087309048,0.79904601,110960.0,110950.0,0.00486957]
["bitfinex","BTCUSD",1757087309250,0.79904601,110960.0,110950.0,0.00799957]
["bitfinex","BTCUSD",1757087309251,0.82613399,110960.0,110950.0,0.00799957]
["bitfinex","BTCUSD",1757087309490,0.82415399,110960.0,110950.0,0.00799957]
["bitfinex","BTCUSD",1757087309700,0.2578877,110960.0,110950.0,0.00799957]
["bitfinex","BTCUSD",1757087311016,0.66983399,110960.0,110950.0,0.00486957]
["bitfinex","BTCUSD",1757087311198,0.2599277,110960.0,110950.0,0.00486957]
["bitfinex","BTCUSD",1757087311429,0.2578877,110960.0,110950.0,0.00799957]
["bitfinex","BTCUSD",1757087311828,0.21233311,110960.0,110950.0,0.00799957]
["bitfinex","BTCUSD",1757087312183,0.21233311,110960.0,110950.0,0.41790586]
["bitfinex","BTCUSD",1757087312394,0.21233311,110960.0,110950.0,0.00799957]
["bitfinex","BTCUSD",1757087313427,0.18524513,110960.0,110950.0,0.00799957]
["bitfinex","BTCUSD",1757087315342,0.20470712,110960.0,110950.0,0.00799957]
["bitfinex","BTCUSD",1757087315512,0.29662311,110960.0,110950.0,0.00799957]
["bitfinex","BTCUSD",1757087315882,0.20470712,110960.0,110950.0,0.00799957]
["bitfinex","BTCUSD",1757087317139,0.18524513,110960.0,110950.0,0.75678049]
["bitfinex","BTCUSD",1757087317344,0.005,110960.0,110950.0,0.75452723]
["bitfinex","BTCUSD",1757087317569,0.18524513,110960.0,110950.0,0.75452723]
["bitfinex","BTCUSD",1757087318057,0.18524513,110960.0,110950.0,0.34462094]
["bitfinex","BTCUSD",1757087318288,0.18524513,110960.0,110950.0,0.75452723]
["bitfinex","BTCUSD",1757087318457,0.19533535,110960.0,110950.0,0.75452723]
["bitfinex","BTCUSD",1757087319547,0.19533535,110960.0,110950.0,0.34462094]
["bitfinex","BTCUSD",1757087319790,0.19533535,110960.0,110950.0,0.75452723]
["bitfinex","BTCUSD",1757087319993,0.005,110960.0,110950.0,0.75452723]
["bitfinex","BTCUSD",1757087320462,0.005,110960.0,110950.0,0.34462094]
["bitfinex","BTCUSD",1757087320703,0.005,110960.0,110950.0,1.16443352]
["bitfinex","BTCUSD",1757087321144,0.005,110960.0,110950.0,0.34462094]
["bitfinex","BTCUSD",1757087321353,0.005,110960.0,110950.0,1.16443352]
["bitfinex","BTCUSD",1757087321589,0.005,110960.0,110950.0,0.75452723]
["bitfinex","BTCUSD",1757087321805,0.003,110960.0,110950.0,0.34362094]
["bitfinex","BTCUSD",1757087322014,0.003,110960.0,110950.0,1.16343352]
["bitfinex","BTCUSD",1757087322244,0.003,110960.0,110950.0,1.16443352]
["bitfinex","BTCUSD",1757087322676,0.003,110960.0,110950.0,0.18726094]
["bitfinex","BTCUSD",1757087322931,0.003,110960.0,110950.0,0.34358094]
["bitfinex","BTCUSD",1757087323390,0.1802315,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1757087323570,0.1802315,110970.0,110960.0,0.59015142]
["bitfinex","BTCUSD",1757087323695,0.1802315,110970.0,110960.0,0.59521142]
["bitfinex","BTCUSD",1757087324143,0.1802315,110970.0,110960.0,0.63670446]
["bitfinex","BTCUSD",1757087324511,0.27214749,110970.0,110960.0,0.79298446]
["bitfinex","BTCUSD",1757087324733,0.27314488,110970.0,110960.0,0.79298446]
["bitfinex","BTCUSD",1757087325354,0.001,110970.0,110960.0,0.79298446]
["bitfinex","BTCUSD",1757087325506,0.18122889,110970.0,110960.0,0.79298446]
["bitfinex","BTCUSD",1757087325711,0.18122889,110970.0,110960.0,0.04655304]
["bitfinex","BTCUSD",1757087325921,0.18122889,110970.0,110960.0,0.61273933]
["bitfinex","BTCUSD",1757087326501,0.18122889,110970.0,110960.0,0.79298446]
["bitfinex","BTCUSD",1757087326698,0.26317557,110970.0,110960.0,0.79298446]
["bitfinex","BTCUSD",1757087326977,0.26517557,110970.0,110960.0,0.61373933]
["bitfinex","BTCUSD",1757087327237,0.26517557,110970.0,110960.0,0.79398446]
["bitfinex","BTCUSD",1757087327579,0.26517557,110970.0,110960.0,0.57224629]
["bitfinex","BTCUSD",1757087328159,0.26517557,110970.0,110960.0,0.75249142]
["bitfinex","BTCUSD",1757087328790,0.26517557,110970.0,110960.0,0.00606]
["bitfinex","BTCUSD",1757087329000,0.26517557,110970.0,110960.0,0.75249142]
["bitfinex","BTCUSD",1757087330287,0.003,110970.0,110960.0,1.16239771]
["bitfinex","BTCUSD",1757087330944,0.003,110970.0,110960.0,0.34258513]
["bitfinex","BTCUSD",1757087331136,0.003,110970.0,110960.0,1.16239771]
["bitfinex","BTCUSD",1757087331728,0.003,110970.0,110960.0,1.572304]
["bitfinex","BTCUSD",1757087332143,0.003,110970.0,110960.0,1.68515881]
["bitfinex","BTCUSD",1757087334259,0.002,110970.0,110960.0,2.08515881]
["bitfinex","BTCUSD",1757087334423,0.71626526,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1757087334634,1.05626526,111000.0,110990.0,0.7514027]
["bitfinex","BTCUSD",1757087335008,1.05626526,111000.0,110990.0,0.57120629]
["bitfinex","BTCUSD",1757087335201,1.05626526,111000.0,110990.0,0.34149641]
["bitfinex","BTCUSD",1757087335453,1.14818125,111000.0,110990.0,0.7514027]
["bitfinex","BTCUSD",1757087335656,1.1482657,111000.0,110990.0,0.7514027]
["bitfinex","BTCUSD",1757087335802,1.1542657,111000.0,110990.0,0.7524027]
["bitfinex","BTCUSD",1757087336451,1.1562457,111000.0,110990.0,0.57220629]
["bitfinex","BTCUSD",1757087337431,1.1562457,111000.0,110990.0,0.56918629]
["bitfinex","BTCUSD",1757087337652,1.1562457,111000.0,110990.0,0.7493827]
["bitfinex","BTCUSD",1757087337862,0.62507479,111000.0,110990.0,0.7524027]
["bitfinex","BTCUSD",1757087338345,0.5331588,111000.0,110990.0,0.7524027]
["bitfinex","BTCUSD",1757087338580,0.71333898,111000.0,110990.0,0.7524027]
["bitfinex","BTCUSD",1757087338800,0.6862604,111000.0,110990.0,0.7524027]
["bitfinex","BTCUSD",1757087339018,0.50608022,111000.0,110990.0,0.7524027]
["bitfinex","BTCUSD",1757087339452,0.6862604,111000.0,110990.0,0.7524027]
["bitfinex","BTCUSD",1757087339668,0.58881603,111000.0,110990.0,0.7524027]
["bitfinex","BTCUSD",1757087340113,0.76899621,111000.0,110990.0,0.7524027]
["bitfinex","BTCUSD",1757087340333,0.58881603,111000.0,110990.0,0.7524027]
["bitfinex","BTCUSD",1757087341485,0.50608022,111000.0,110990.0,0.7524027]
["bitfinex","BTCUSD",1757087341971,0.50608022,111000.0,110990.0,1.16230899]
["bitfinex","BTCUSD",1757087342467,0.50608022,111000.0,110990.0,1.2751638]
["bitfinex","BTCUSD",1757087342901,0.50008022,111000.0,110990.0,1.2741638]
["bitfinex","BTCUSD",1757087343325,0.50108022,111000.0,110990.0,1.2741638]
["bitfinex","BTCUSD",1757087343550,0.50308022,111000.0,110990.0,1.75147009]
["bitfinex","BTCUSD",1757087343774,0.50308022,111000.0,110990.0,2.09147009]
["bitfinex","BTCUSD",1757087343986,0.50308022,111000.0,110990.0,2.11462009]
["bitfinex","BTCUSD",1757087345060,1e-08,111000.0,110990.0,3.17444638]
["bitfinex","BTCUSD",1757087345273,1e-08,111000.0,110990.0,3.22444638]
["bitfinex","BTCUSD",1757087345503,0.09767593,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1757087345742,0.09767593,111050.0,111040.0,0.61142213]
["bitfinex","BTCUSD",1757087345743,0.09776052,111050.0,111040.0,0.61142213]
["bitfinex","BTCUSD",1757087345956,0.25079576,111050.0,111040.0,0.76758213]
["bitfinex","BTCUSD",1757087346169,0.07069671,111050.0,111040.0,0.76758213]
["bitfinex","BTCUSD",1757087346447,0.25079576,111050.0,111040.0,0.76758213]
["bitfinex","BTCUSD",1757087346843,0.18018364,111050.0,111040.0,0.76758213]
["bitfinex","BTCUSD",1757087347211,0.18018364,111050.0,111040.0,0.3817313]
["bitfinex","BTCUSD",1757087348436,0.18018364,111050.0,111040.0,0.2255713]
["bitfinex","BTCUSD",1757087348640,0.18018364,111050.0,111040.0,0.3816913]
["bitfinex","BTCUSD",1757087349041,0.18018364,111050.0,111040.0,0.3826913]
["bitfinex","BTCUSD",1757087349449,0.18118364,111050.0,111040.0,0.3846913]
["bitfinex","BTCUSD",1757087349692,0.19518822,111050.0,111040.0,0.3846913]
["bitfinex","BTCUSD",1757087350249,0.18118364,111050.0,111040.0,0.3846913]
["bitfinex","BTCUSD",1757087350932,0.18118364,111050.0,111040.0,0.00806]
["bitfinex","BTCUSD",1757087351139,0.20256341,111050.0,111040.0,0.16414]
["bitfinex","BTCUSD",1757087351345,0.20256341,111050.0,111040.0,0.15908]
["bitfinex","BTCUSD",1757087351717,0.20256341,111050.0,111040.0,0.16123]
["bitfinex","BTCUSD",1757087351935,0.20054341,111050.0,111040.0,0.16422]
["bitfinex","BTCUSD",1757087352331,0.22962729,111050.0,111040.0,0.00814]
["bitfinex","BTCUSD",1757087352535,0.32083674,111050.0,111040.0,0.16422]
["bitfinex","BTCUSD",1757087353170,0.04750824,111050.0,111040.0,0.77283357]
["bitfinex","BTCUSD",1757087353412,0.02814847,111050.0,111040.0,0.77058213]
["bitfinex","BTCUSD",1757087353613,0.02814847,111050.0,111040.0,1.00774415]
["bitfinex","BTCUSD",1757087353739,0.02814847,111050.0,111040.0,0.34433527]
["bitfinex","BTCUSD",1757087354162,0.00108459,111050.0,111040.0,1.18695896]
["bitfinex","BTCUSD",1757087354368,0.00108459,111050.0,111040.0,1.03087896]
["bitfinex","BTCUSD",1757087354576,0.00108459,111050.0,111040.0,1.18695896]
["bitfinex","BTCUSD",1757087354753,0.00108459,111050.0,111040.0,0.34653126]
["bitfinex","BTCUSD",1757087354992,0.00108459,111050.0,111040.0,1.16602014]
["bitfinex","BTCUSD",1757087355218,0.00108459,111050.0,111040.0,1.00994014]
["bitfinex","BTCUSD",1757087355436,0.00108459,111050.0,111040.0,0.23058]
["bitfinex","BTCUSD",1757087355635,0.00108459,111050.0,111040.0,0.81069527]
["bitfinex","BTCUSD",1757087356003,0.00108459,111050.0,111040.0,0.41069527]
["bitfinex","BTCUSD",1757087356237,0.00108459,111050.0,111040.0,1.07410415]
["bitfinex","BTCUSD",1757087357890,0.00108459,111050.0,111040.0,1.07406415]
["bitfinex","BTCUSD",1757087363127,0.00108459,111050.0,111040.0,0.41065527]
["bitfinex","BTCUSD",1757087363579,0.00108459,111050.0,111040.0,1.07406415]
["bitfinex","BTCUSD",1757087363772,0.00108459,111050.0,111040.0,1.07402415]
["bitfinex","BTCUSD",1757087364023,0.00108459,111050.0,111040.0,0.41061527]
["bitfinex","BTCUSD",1757087364229,0.00108459,111050.0,111040.0,0.25461527]
["bitfinex","BTCUSD",1757087364465,0.00108459,111050.0,111040.0,0.41061527]
["bitfinex","BTCUSD",1757087364649,0.00108459,111050.0,111040.0,1.07402415]
["bitfinex","BTCUSD",1757087365751,0.00108459,111050.0,111040.0,1.18687896]
["bitfinex","BTCUSD",1757087368277,0.00108459,111050.0,111040.0,1.58687896]
["bitfinex","BTCUSD",1757087370244,0.00108459,111050.0,111040.0,0.76747008]
["bitfinex","BTCUSD",1757087370415,0.00108459,111050.0,111040.0,0.92343008]
["bitfinex","BTCUSD",1757087371209,0.00108459,111050.0,111040.0,0.76747008]
["bitfinex","BTCUSD",1757087371374,0.00108459,111050.0,111040.0,0.92343008]
["bitfinex","BTCUSD",1757087372701,0.00108459,111050.0,111040.0,0.76747008]
["bitfinex","BTCUSD",1757087372944,0.18118364,111050.0,111040.0,0.36747008]
["bitfinex","BTCUSD",1757087373188,0.20054341,111050.0,111040.0,0.0745]
["bitfinex","BTCUSD",1757087373424,0.20256341,111050.0,111040.0,0.25162527]
["bitfinex","BTCUSD",1757087373670,0.20054341,111050.0,111040.0,0.41053527]
["bitfinex","BTCUSD",1757087375044,0.02044436,111050.0,111040.0,0.41053527]
["bitfinex","BTCUSD",1757087375273,0.00108459,111050.0,111040.0,0.41053527]
["bitfinex","BTCUSD",1757087377515,0.18118364,111050.0,111040.0,0.23042]
["bitfinex","BTCUSD",1757087377718,0.18118364,111050.0,111040.0,0.41053527]
["bitfinex","BTCUSD",1757087377719,0.20054341,111050.0,111040.0,0.41053527]
["bitfinex","BTCUSD",1757087378547,0.20252341,111050.0,111040.0,0.0745]
["bitfinex","BTCUSD",1757087378749,0.20252341,111050.0,111040.0,0.22743]
["bitfinex","BTCUSD",1757087378950,0.26760123,111050.0,111040.0,0.22528]
["bitfinex","BTCUSD",1757087379161,0.26760123,111050.0,111040.0,0.06936]
["bitfinex","BTCUSD",1757087379373,0.93101011,111050.0,111040.0,0.003]
["bitfinex","BTCUSD",1757087379584,0.93400011,111050.0,111040.0,0.15888]
["bitfinex","BTCUSD",1757087379992,0.26760123,111050.0,111040.0,0.15888]
["bitfinex","BTCUSD",1757087380221,0.20054341,111050.0,111040.0,0.34407527]
["bitfinex","BTCUSD",1757087381226,0.20252341,111050.0,111040.0,0.34407527]
["bitfinex","BTCUSD",1757087381716,0.20252341,111050.0,111040.0,0.16396]
["bitfinex","BTCUSD",1757087385599,0.20252341,111050.0,111040.0,0.00808]
["bitfinex","BTCUSD",1757087385805,0.20252341,111050.0,111040.0,0.003]
["bitfinex","BTCUSD",1757087385806,0.2944394,111050.0,111040.0,0.003]
["bitfinex","BTCUSD",1757087386038,0.2944394,111050.0,111040.0,0.15888]
["bitfinex","BTCUSD",1757087386851,0.2944394,111050.0,111040.0,0.16103]
["bitfinex","BTCUSD",1757087387096,0.2944394,111050.0,111040.0,0.34407527]
["bitfinex","BTCUSD",1757087387300,0.2944394,111050.0,111040.0,0.16396]
["bitfinex","BTCUSD",1757087387717,0.70377461,111050.0,111040.0,0.16103]
["bitfinex","BTCUSD",1757087387919,0.68441484,111050.0,111040.0,0.15888]
["bitfinex","BTCUSD",1757087388313,0.68441484,111050.0,111040.0,0.003]
["bitfinex","BTCUSD",1757087388718,0.68441484,111050.0,111040.0,0.15884]
["bitfinex","BTCUSD",1757087389341,0.68441484,111050.0,111040.0,0.003]
["bitfinex","BTCUSD",1757087389548,0.68740484,111050.0,111040.0,0.15884]
["bitfinex","BTCUSD",1757087389948,0.68441484,111050.0,111040.0,0.15884]
["bitfinex","BTCUSD",1757087390155,0.68740484,111050.0,111040.0,0.15884]
["bitfinex","BTCUSD",1757087390826,0.68441484,111050.0,111040.0,0.15884]
["bitfinex","BTCUSD",1757087391045,0.18118364,111050.0,111040.0,0.34628671]
["bitfinex","BTCUSD",1757087391262,0.18118364,111050.0,111040.0,0.34403527]
["bitfinex","BTCUSD",1757087391479,0.18118364,111050.0,111040.0,0.16392]
["bitfinex","BTCUSD",1757087391702,0.18118364,111050.0,111040.0,0.16617144]
["bitfinex","BTCUSD",1757087391935,0.18317364,111050.0,111040.0,0.34628671]
["bitfinex","BTCUSD",1757087392145,0.18317364,111050.0,111040.0,0.34403527]
["bitfinex","BTCUSD",1757087392357,0.18118364,111050.0,111040.0,0.34403527]
["bitfinex","BTCUSD",1757087392580,0.00108459,111050.0,111040.0,0.34403527]
["bitfinex","BTCUSD",1757087392789,0.00108459,111050.0,111040.0,0.75337048]
["bitfinex","BTCUSD",1757087393088,0.18118364,111050.0,111040.0,0.34403527]
["bitfinex","BTCUSD",1757087393757,0.00108459,111050.0,111040.0,0.34403527]
["bitfinex","BTCUSD",1757087393988,0.00108459,111050.0,111040.0,0.7743093]
["bitfinex","BTCUSD",1757087394228,0.00108459,111050.0,111040.0,1.1743093]
["bitfinex","BTCUSD",1757087395163,0.00108459,111050.0,111040.0,1.0184693]
["bitfinex","BTCUSD",1757087395384,0.00108459,111050.0,111040.0,1.1742693]
["bitfinex","BTCUSD",1757087397209,0.00108459,111050.0,111040.0,0.76493409]
["bitfinex","BTCUSD",1757087400330,0.00108459,111050.0,111040.0,0.36493409]
["bitfinex","BTCUSD",1757087400934,0.00108459,111050.0,111040.0,0.76493409]
["bitfinex","BTCUSD",1757087401333,0.00108459,111050.0,111040.0,0.60913409]
["bitfinex","BTCUSD",1757087401747,0.59249885,111050.0,111040.0,0.003]
["bitfinex","BTCUSD",1757087401948,0.6036633,111050.0,111040.0,0.003]
["bitfinex","BTCUSD",1757087402154,0.6036633,111050.0,111040.0,0.15876]
["bitfinex","BTCUSD",1757087402350,0.6036633,111050.0,111040.0,0.003]
["bitfinex","BTCUSD",1757087402555,0.6036633,111050.0,111040.0,0.15876]
["bitfinex","BTCUSD",1757087402834,0.6066533,111050.0,111040.0,0.15876]
["bitfinex","BTCUSD",1757087403012,0.6036633,111050.0,111040.0,0.15876]
["bitfinex","BTCUSD",1757087403254,0.6036633,111050.0,111040.0,0.33887527]
["bitfinex","BTCUSD",1757087403255,0.19432809,111050.0,111040.0,0.33887527]
["bitfinex","BTCUSD",1757087403433,0.18118364,111050.0,111040.0,0.34395527]
["bitfinex","BTCUSD",1757087403633,0.00108459,111050.0,111040.0,0.36489409]
["bitfinex","BTCUSD",1757087404188,0.18316364,111050.0,111040.0,0.36485409]
["bitfinex","BTCUSD",1757087405009,0.00108459,111050.0,111040.0,0.36485409]
["bitfinex","BTCUSD",1757087405225,0.18316364,111050.0,111040.0,0.00515]
["bitfinex","BTCUSD",1757087405439,0.00108459,111050.0,111040.0,0.71038529]
["bitfinex","BTCUSD",1757087405612,0.00108459,111050.0,111040.0,0.36485409]
["bitfinex","BTCUSD",1757087405819,0.18316364,111050.0,111040.0,0.00808]
["bitfinex","BTCUSD",1757087406028,0.68441484,111050.0,111040.0,0.15872]
["bitfinex","BTCUSD",1757087406586,0.68441484,111050.0,111040.0,0.003]
["bitfinex","BTCUSD",1757087406788,0.59249885,111050.0,111040.0,0.15872]
["bitfinex","BTCUSD",1757087407048,0.18316364,111050.0,111040.0,0.15872]
["bitfinex","BTCUSD",1757087407245,0.59249885,111050.0,111040.0,0.15872]
["bitfinex","BTCUSD",1757087407453,0.68441484,111050.0,111040.0,0.003]
["bitfinex","BTCUSD",1757087407655,0.68441484,111050.0,111040.0,0.15872]
["bitfinex","BTCUSD",1757087407656,0.68739484,111050.0,111040.0,0.15872]
["bitfinex","BTCUSD",1757087408064,0.69629538,111050.0,111040.0,0.15872]
["bitfinex","BTCUSD",1757087409405,0.69629538,111050.0,111040.0,0.003]
["bitfinex","BTCUSD",1757087409645,1.12821137,111050.0,111040.0,0.003]
["bitfinex","BTCUSD",1757087411193,1.15236137,111050.0,111040.0,0.003]
["bitfinex","BTCUSD",1757087412034,1.15136137,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1757087412280,1.56069658,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1757087412485,1.63845095,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1757087412720,0.18018018,111000.0,110990.0,0.06717314]
["bitfinex","BTCUSD",1757087412887,0.18017082,111030.0,111000.0,0.00296]
["bitfinex","BTCUSD",1757087413088,0.52014795,111020.0,111000.0,0.33881867]
["bitfinex","BTCUSD",1757087413310,0.52014795,111020.0,111010.0,0.18516394]
["bitfinex","BTCUSD",1757087415112,0.88145601,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1757087415113,0.02707155,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1757087415334,8.455e-05,111030.0,111020.0,0.34082772]
["bitfinex","BTCUSD",1757087415549,8.455e-05,111030.0,111020.0,0.35086772]
["bitfinex","BTCUSD",1757087415761,8.455e-05,111030.0,111020.0,0.34082772]
["bitfinex","BTCUSD",1757087417036,0.18121604,111030.0,111020.0,0.34182772]
["bitfinex","BTCUSD",1757087417263,0.00108455,111030.0,111020.0,0.34182772]
["bitfinex","BTCUSD",1757087418575,0.00208455,111030.0,111020.0,0.34282772]
["bitfinex","BTCUSD",1757087421167,0.00208455,111030.0,111020.0,0.45568253]
["bitfinex","BTCUSD",1757087421376,0.00208455,111030.0,111020.0,0.94651332]
["bitfinex","BTCUSD",1757087422352,0.00208455,111030.0,111020.0,1.28651332]
["bitfinex","BTCUSD",1757087422577,0.00108455,111030.0,111020.0,1.28551332]
["bitfinex","BTCUSD",1757087423017,8.455e-05,111030.0,111020.0,1.28551332]
["bitfinex","BTCUSD",1757087423462,0.00108455,111030.0,111020.0,1.28751332]
["bitfinex","BTCUSD",1757087423907,8.455e-05,111030.0,111020.0,1.28451332]
["bitfinex","BTCUSD",1757087424127,0.00108455,111030.0,111020.0,1.28651332]
["bitfinex","BTCUSD",1757087424375,0.00208455,111030.0,111020.0,1.29051332]
["bitfinex","BTCUSD",1757087425072,0.00208455,111030.0,111020.0,1.69051332]
["bitfinex","BTCUSD",1757087425745,0.00208455,111030.0,111020.0,1.49767954]
["bitfinex","BTCUSD",1757087425964,0.00208455,111030.0,111020.0,1.65331954]
["bitfinex","BTCUSD",1757087428179,0.00188455,111030.0,111020.0,1.65331954]
["bitfinex","BTCUSD",1757087428385,0.00188455,111030.0,111020.0,1.65311954]
["bitfinex","BTCUSD",1757087429158,0.07061212,111060.0,111050.0,0.20103787]
["bitfinex","BTCUSD",1757087429381,0.07069666,111060.0,111050.0,0.44855386]
["bitfinex","BTCUSD",1757087429603,0.07069666,111060.0,111050.0,0.45355386]
["bitfinex","BTCUSD",1757087429824,8.454e-05,111060.0,111050.0,0.89436819]
["bitfinex","BTCUSD",1757087430789,0.00108454,111060.0,111050.0,0.73876819]
["bitfinex","BTCUSD",1757087430999,0.00108454,111060.0,111050.0,0.89436819]
["bitfinex","BTCUSD",1757087431231,0.00108454,111060.0,111050.0,0.73876819]
["bitfinex","BTCUSD",1757087431433,8.454e-05,111060.0,111050.0,0.89432819]
["bitfinex","BTCUSD",1757087432057,0.00208454,111060.0,111050.0,0.89532819]
["bitfinex","BTCUSD",1757087432316,0.00208454,111060.0,111050.0,0.73976819]
["bitfinex","BTCUSD",1757087432545,0.00208454,111060.0,111050.0,0.89532819]
["bitfinex","BTCUSD",1757087432744,8.454e-05,111060.0,111050.0,0.90347249]
["bitfinex","BTCUSD",1757087433176,0.00108454,111060.0,111050.0,0.90447249]
["bitfinex","BTCUSD",1757087434296,0.00108454,111060.0,111050.0,0.50447249]
["bitfinex","BTCUSD",1757087435992,0.60778502,111060.0,111050.0,0.22691338]
["bitfinex","BTCUSD",1757087436213,0.60778502,111060.0,111050.0,0.38247338]
["bitfinex","BTCUSD",1757087436468,0.60978502,111060.0,111050.0,0.38247338]
["bitfinex","BTCUSD",1757087436697,0.69147593,111060.0,111050.0,0.22691338]
["bitfinex","BTCUSD",1757087436897,0.69147593,111060.0,111050.0,0.38243338]
["bitfinex","BTCUSD",1757087437147,0.69147593,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1757087437390,0.69147593,111060.0,111050.0,0.15652]
["bitfinex","BTCUSD",1757087437608,0.71853678,111060.0,111050.0,0.15652]
["bitfinex","BTCUSD",1757087438077,0.72150678,111060.0,111050.0,0.15652]
["bitfinex","BTCUSD",1757087438951,0.72150678,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1757087439172,0.72150678,111060.0,111050.0,0.15652]
["bitfinex","BTCUSD",1757087439594,0.72130678,111060.0,111050.0,0.15652]
["bitfinex","BTCUSD",1757087439807,1.60202277,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1757087440020,1.62690277,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1757087440234,1.62690277,111060.0,111050.0,0.0008]
["bitfinex","BTCUSD",1757087440446,2.05352042,111060.0,111050.0,0.0006]
["bitfinex","BTCUSD",1757087440659,1.60432042,111060.0,111050.0,0.0006]
["bitfinex","BTCUSD",1757087440885,1.60412042,111060.0,111050.0,0.0006]
["bitfinex","BTCUSD",1757087441092,0.18016394,111010.0,111000.0,5.00318]
["bitfinex","BTCUSD",1757087441310,0.64482276,111010.0,111000.0,5.00036]
["bitfinex","BTCUSD",1757087441543,0.64482276,111010.0,111000.0,5.00016]
["bitfinex","BTCUSD",1757087441762,0.64462276,111010.0,111000.0,5.00016]
["bitfinex","BTCUSD",1757087441979,0.67169611,111010.0,111000.0,5.00016]
["bitfinex","BTCUSD",1757087442195,0.67169611,111010.0,111000.0,4.99996]
["bitfinex","BTCUSD",1757087442418,0.67174296,111010.0,111000.0,4.99996]
["bitfinex","BTCUSD",1757087443064,0.67470296,111010.0,111000.0,4.9994]
["bitfinex","BTCUSD",1757087443283,1.27101912,111010.0,111000.0,4.9994]
["bitfinex","BTCUSD",1757087444185,1.11549912,111010.0,111000.0,4.9994]
["bitfinex","BTCUSD",1757087444388,1.27101912,111010.0,111000.0,4.9994]
["bitfinex","BTCUSD",1757087444845,1.27201912,111010.0,111000.0,4.9994]
["bitfinex","BTCUSD",1757087445263,1.27181912,111010.0,111000.0,4.9994]
["bitfinex","BTCUSD",1757087445492,1.27081912,111010.0,111000.0,4.9992]
["bitfinex","BTCUSD",1757087445907,1.27381912,111010.0,111000.0,4.9992]
["bitfinex","BTCUSD",1757087446117,1.70143677,111010.0,111000.0,5.0002]
["bitfinex","BTCUSD",1757087446529,1.27481912,111010.0,111000.0,5.0002]
["bitfinex","BTCUSD",1757087446929,1.27381912,111010.0,111000.0,4.9992]
["bitfinex","BTCUSD",1757087447607,1.70443677,111010.0,111000.0,5.0002]
["bitfinex","BTCUSD",1757087447971,1.72931677,111010.0,111000.0,5.0002]
["bitfinex","BTCUSD",1757087448923,1.57379677,111010.0,111000.0,5.0002]
["bitfinex","BTCUSD",1757087449149,1.72931677,111010.0,111000.0,5.0002]
["bitfinex","BTCUSD",1757087449499,0.87608147,111010.0,111000.0,5.0002]
["bitfinex","BTCUSD",1757087449714,1.72931677,111010.0,111000.0,5.0002]
["bitfinex","BTCUSD",1757087451508,2.17831677,111010.0,111000.0,5.0002]
["bitfinex","BTCUSD",1757087451721,2.17811677,111010.0,111000.0,5.0002]
["bitfinex","BTCUSD",1757087451963,2.15027677,111010.0,111000.0,5.0002]
["bitfinex","BTCUSD",1757087452833,1.99771677,111010.0,111000.0,5.0002]
["bitfinex","BTCUSD",1757087453084,2.15323677,111010.0,111000.0,5.0002]
["bitfinex","BTCUSD",1757087455102,1.75561741,111010.0,111000.0,4.5702451]
["bitfinex","BTCUSD",1757087455974,1.75261741,111010.0,111000.0,4.5702451]
["bitfinex","BTCUSD",1757087456370,1.75561741,111010.0,111000.0,4.5712451]
["bitfinex","BTCUSD",1757087456651,1.76061741,111010.0,111000.0,4.5722451]
["bitfinex","BTCUSD",1757087457140,1.60509741,111010.0,111000.0,4.16196786]
["bitfinex","BTCUSD",1757087457351,1.76061741,111010.0,111000.0,4.16196786]
["bitfinex","BTCUSD",1757087458586,1.76041741,111010.0,111000.0,4.16196786]
["bitfinex","BTCUSD",1757087458799,1.85546478,111010.0,111000.0,3.55853418]
["bitfinex","BTCUSD",1757087459142,1.80481559,111010.0,111000.0,3.55853418]
["bitfinex","BTCUSD",1757087460001,1.80181559,111010.0,111000.0,3.55753418]
["bitfinex","BTCUSD",1757087460208,1.79581559,111010.0,111000.0,3.55653418]
["bitfinex","BTCUSD",1757087460414,1.69707677,111010.0,111000.0,3.55653418]
["bitfinex","BTCUSD",1757087460660,1.70307677,111010.0,111000.0,3.55753418]
["bitfinex","BTCUSD",1757087460854,1.70303677,111010.0,111000.0,3.56271418]
["bitfinex","BTCUSD",1757087461060,1.70303677,111010.0,111000.0,3.55753418]
["bitfinex","BTCUSD",1757087461716,1.70303677,111010.0,111000.0,3.55953418]
["bitfinex","BTCUSD",1757087462159,1.11892912,111010.0,111000.0,3.56271418]
["bitfinex","BTCUSD",1757087462382,1.11592912,111010.0,111000.0,3.56171418]
["bitfinex","BTCUSD",1757087462598,0.68931147,111010.0,111000.0,3.56171418]
["bitfinex","BTCUSD",1757087462810,1.27440912,111010.0,111000.0,3.56171418]
["bitfinex","BTCUSD",1757087463027,1.70102677,111010.0,111000.0,3.56171418]
["bitfinex","BTCUSD",1757087464129,1.70102677,111010.0,111000.0,3.56151418]
["bitfinex","BTCUSD",1757087464588,1.27440912,111010.0,111000.0,3.56151418]
["bitfinex","BTCUSD",1757087466037,1.70300677,111010.0,111000.0,3.56151418]
["bitfinex","BTCUSD",1757087466829,1.11892912,111010.0,111000.0,3.56151418]
["bitfinex","BTCUSD",1757087467038,1.27440912,111010.0,111000.0,3.56151418]
["bitfinex","BTCUSD",1757087468256,1.29378464,111010.0,111000.0,3.56151418]
["bitfinex","BTCUSD",1757087468674,1.29576464,111010.0,111000.0,3.56151418]
["bitfinex","BTCUSD",1757087468880,1.72238229,111010.0,111000.0,3.55633418]
["bitfinex","BTCUSD",1757087469093,1.72040229,111010.0,111000.0,3.56150418]
["bitfinex","BTCUSD",1757087469707,1.72239229,111010.0,111000.0,3.56150418]
["bitfinex","BTCUSD",1757087469920,1.72239229,111010.0,111000.0,3.55633418]
["bitfinex","BTCUSD",1757087470137,1.72537229,111010.0,111000.0,3.55633418]
["bitfinex","BTCUSD",1757087470358,1.72239229,111010.0,111000.0,3.55633418]
["bitfinex","BTCUSD",1757087471199,1.72239229,111010.0,111000.0,3.56150418]
["bitfinex","BTCUSD",1757087471416,1.56691229,111010.0,111000.0,3.56150418]
["bitfinex","BTCUSD",1757087471567,1.72036229,111010.0,111000.0,3.56150418]
["bitfinex","BTCUSD",1757087472955,1.72234229,111010.0,111000.0,3.56150418]
["bitfinex","BTCUSD",1757087473155,1.75475897,111010.0,111000.0,3.56150418]
["bitfinex","BTCUSD",1757087473392,1.75475897,111010.0,111000.0,3.55844418]
["bitfinex","BTCUSD",1757087473576,1.75475897,111010.0,111000.0,3.56150418]
["bitfinex","BTCUSD",1757087473731,1.75475897,111010.0,111000.0,3.55844418]
["bitfinex","BTCUSD",1757087474337,1.75475897,111010.0,111000.0,3.55633418]
["bitfinex","BTCUSD",1757087475236,1.75475897,111010.0,111000.0,3.55844418]
["bitfinex","BTCUSD",1757087475467,1.80338399,111010.0,111000.0,3.55844418]
["bitfinex","BTCUSD",1757087475689,1.61473365,111010.0,111000.0,3.55633418]
["bitfinex","BTCUSD",1757087476850,1.61772365,111010.0,111000.0,3.55633418]
["bitfinex","BTCUSD",1757087477445,1.64123429,111010.0,111000.0,3.55633418]
["bitfinex","BTCUSD",1757087477684,1.64422429,111010.0,111000.0,3.55633418]
["bitfinex","BTCUSD",1757087478128,1.69045408,111010.0,111000.0,2.93198275]
["bitfinex","BTCUSD",1757087478349,1.71453629,111010.0,111000.0,2.78405867]
["bitfinex","BTCUSD",1757087478561,1.73716629,111010.0,111000.0,2.63579809]
["bitfinex","BTCUSD",1757087478785,1.73716629,111010.0,111000.0,2.57324976]
["bitfinex","BTCUSD",1757087479489,1.73716629,111010.0,111000.0,2.16548709]
["bitfinex","BTCUSD",1757087480774,1.80356629,111010.0,111000.0,1.73393995]
["bitfinex","BTCUSD",1757087481199,1.80356629,111010.0,111000.0,1.35598144]
["bitfinex","BTCUSD",1757087481870,1.62404408,111010.0,111000.0,1.35598144]
["bitfinex","BTCUSD",1757087482104,1.72732344,111010.0,111000.0,1.35598144]
["bitfinex","BTCUSD",1757087482826,1.75681408,111010.0,111000.0,1.35598144]
["bitfinex","BTCUSD",1757087483243,1.75681542,111010.0,111000.0,1.35598144]
["bitfinex","BTCUSD",1757087483450,1.59842542,111010.0,111000.0,1.35598144]
["bitfinex","BTCUSD",1757087483694,1.75382542,111010.0,111000.0,1.35598144]
["bitfinex","BTCUSD",1757087485402,1.67530478,111010.0,111000.0,1.36115144]
["bitfinex","BTCUSD",1757087485644,1.51994478,111010.0,111000.0,1.36115144]
["bitfinex","BTCUSD",1757087485882,1.62530478,111010.0,111000.0,1.36115144]
["bitfinex","BTCUSD",1757087486102,1.67530478,111010.0,111000.0,1.36115144]
["bitfinex","BTCUSD",1757087486950,1.67728478,111010.0,111000.0,1.36115144]
["bitfinex","BTCUSD",1757087488230,1.44900596,111010.0,111000.0,1.36115144]
["bitfinex","BTCUSD",1757087488438,1.60436596,111010.0,111000.0,1.36115144]
["bitfinex","BTCUSD",1757087488885,1.65436596,111010.0,111000.0,1.36115144]
["bitfinex","BTCUSD",1757087489095,1.60436596,111010.0,111000.0,1.36115144]
["bitfinex","BTCUSD",1757087489310,1.65436596,111010.0,111000.0,1.36115144]
["bitfinex","BTCUSD",1757087490511,1.60436596,111010.0,111000.0,1.36115144]
["bitfinex","BTCUSD",1757087490755,1.65436596,111010.0,111000.0,1.36115144]
["bitfinex","BTCUSD",1757087490949,1.65634596,111010.0,111000.0,1.36115144]
["bitfinex","BTCUSD",1757087491153,1.68876726,111010.0,111000.0,1.36115144]
["bitfinex","BTCUSD",1757087491362,1.63876726,111010.0,111000.0,1.36115144]
["bitfinex","BTCUSD",1757087491572,1.68876726,111010.0,111000.0,1.35809144]
["bitfinex","BTCUSD",1757087492518,1.68876726,111010.0,111000.0,1.36115144]
["bitfinex","BTCUSD",1757087493737,1.63876726,111010.0,111000.0,1.36115144]
["bitfinex","BTCUSD",1757087493904,1.63877132,111010.0,111000.0,1.36115144]
["bitfinex","BTCUSD",1757087494534,1.68877132,111010.0,111000.0,1.36115144]
["bitfinex","BTCUSD",1757087494741,1.68877132,111010.0,111000.0,1.35598144]
["bitfinex","BTCUSD",1757087495372,1.68877132,111010.0,111000.0,1.36115144]
["bitfinex","BTCUSD",1757087498236,1.65635002,111010.0,111000.0,1.36115144]
["bitfinex","BTCUSD",1757087499463,0.93970506,111010.0,111000.0,1.36115144]
["bitfinex","BTCUSD",1757087499671,0.59336699,111010.0,111000.0,1.36115144]
["bitfinex","BTCUSD",1757087499881,1.25792149,111010.0,111000.0,1.36115144]
["bitfinex","BTCUSD",1757087500083,1.75320149,111010.0,111000.0,1.36115144]
["bitfinex","BTCUSD",1757087502684,1.75518149,111010.0,111000.0,1.36115144]
["bitfinex","BTCUSD",1757087502901,1.75320149,111010.0,111000.0,1.36115144]
["bitfinex","BTCUSD",1757087503112,1.75518149,111010.0,111000.0,1.36115144]
["bitfinex","BTCUSD",1757087503948,1.75320149,111010.0,111000.0,1.36115144]
["bitfinex","BTCUSD",1757087504921,1.75518149,111010.0,111000.0,1.36115144]
["bitfinex","BTCUSD",1757087505172,2.21310977,111010.0,111000.0,0.89929452]
["bitfinex","BTCUSD",1757087505381,2.26944972,111010.0,111000.0,0.75451759]
["bitfinex","BTCUSD",1757087505603,2.29595422,111010.0,111000.0,0.58171268]
["bitfinex","BTCUSD",1757087505806,2.14067422,111010.0,111000.0,0.58171268]
["bitfinex","BTCUSD",1757087505957,1.70368476,111010.0,111000.0,0.58374268]
["bitfinex","BTCUSD",1757087506181,0.78442694,111010.0,111000.0,0.58694268]
["bitfinex","BTCUSD",1757087506451,1.75316149,111010.0,111000.0,0.58694268]
["bitfinex","BTCUSD",1757087506660,1.59792149,111010.0,111000.0,0.58694268]
["bitfinex","BTCUSD",1757087506863,1.75316149,111010.0,111000.0,0.58694268]
["bitfinex","BTCUSD",1757087508298,1.57854597,111010.0,111000.0,0.58694268]
["bitfinex","BTCUSD",1757087508643,1.73378597,111010.0,111000.0,0.58694268]
["bitfinex","BTCUSD",1757087508857,1.32386872,111010.0,111000.0,0.58694268]
["bitfinex","BTCUSD",1757087509473,1.57833908,111010.0,111000.0,0.58694268]
["bitfinex","BTCUSD",1757087515586,1.58304173,111010.0,111000.0,0.58694268]
["bitfinex","BTCUSD",1757087515809,1.60250273,111010.0,111000.0,0.58694268]
["bitfinex","BTCUSD",1757087516489,1.58304173,111010.0,111000.0,0.58694268]
["bitfinex","BTCUSD",1757087516710,1.60250137,111010.0,111000.0,0.58694268]
["bitfinex","BTCUSD",1757087517175,1.60448137,111010.0,111000.0,0.58374268]
["bitfinex","BTCUSD",1757087517400,1.44726137,111010.0,111000.0,0.58694268]
["bitfinex","BTCUSD",1757087517621,1.60242137,111010.0,111000.0,0.58694268]
["bitfinex","BTCUSD",1757087519159,1.51656173,111010.0,111000.0,0.58694268]
["bitfinex","BTCUSD",1757087520751,1.36140173,111010.0,111000.0,0.58694268]
["bitfinex","BTCUSD",1757087520965,0.35701412,111010.0,111000.0,0.58694268]
["bitfinex","BTCUSD",1757087521174,0.46722278,111010.0,111000.0,0.74206268]
["bitfinex","BTCUSD",1757087521378,0.46252013,111010.0,111000.0,0.58694268]
["bitfinex","BTCUSD",1757087521784,0.80252013,111010.0,111000.0,0.74206268]
["bitfinex","BTCUSD",1757087522421,0.79652013,111010.0,111000.0,0.74106268]
["bitfinex","BTCUSD",1757087522788,0.79652013,111010.0,111000.0,0.92124286]
["bitfinex","BTCUSD",1757087522789,0.45903619,111010.0,111000.0,0.92124286]
["bitfinex","BTCUSD",1757087523000,0.00104685,111010.0,111000.0,0.92224286]
["bitfinex","BTCUSD",1757087523427,0.00204685,111010.0,111000.0,0.92324286]
["bitfinex","BTCUSD",1757087524512,0.00204685,111010.0,111000.0,1.58763047]
["bitfinex","BTCUSD",1757087524718,0.00204685,111010.0,111000.0,1.64004929]
["bitfinex","BTCUSD",1757087524927,0.00204685,111010.0,111000.0,0.97566168]
["bitfinex","BTCUSD",1757087525151,0.00204685,111010.0,111000.0,1.41557707]
["bitfinex","BTCUSD",1757087525798,0.00104685,111010.0,111000.0,1.41457707]
["bitfinex","BTCUSD",1757087526230,0.00204685,111010.0,111000.0,1.41657707]
["bitfinex","BTCUSD",1757087526441,0.00204685,111010.0,111000.0,1.26145707]
["bitfinex","BTCUSD",1757087526691,0.00104685,111010.0,111000.0,1.41453707]
["bitfinex","BTCUSD",1757087526907,4.685e-05,111010.0,111000.0,1.41353707]
["bitfinex","BTCUSD",1757087527138,0.00104685,111010.0,111000.0,1.41553707]
["bitfinex","BTCUSD",1757087528397,0.00104685,111010.0,111000.0,1.41853707]
["bitfinex","BTCUSD",1757087528398,0.00204685,111010.0,111000.0,1.41853707]
["bitfinex","BTCUSD",1757087529891,0.00204685,111010.0,111000.0,1.41849707]
["bitfinex","BTCUSD",1757087530110,0.00204685,111010.0,111000.0,1.38701707]
["bitfinex","BTCUSD",1757087531102,0.00204685,111010.0,111000.0,1.23197707]
["bitfinex","BTCUSD",1757087531291,0.00204685,111010.0,111000.0,1.38701707]
["bitfinex","BTCUSD",1757087531954,0.00204685,111010.0,111000.0,1.79655491]
["bitfinex","BTCUSD",1757087534575,0.00204685,111010.0,111000.0,1.38701707]
["bitfinex","BTCUSD",1757087535795,0.00204685,111010.0,111000.0,1.79656847]
["bitfinex","BTCUSD",1757087539141,0.59176219,111010.0,111000.0,0.92612286]
["bitfinex","BTCUSD",1757087539597,0.00204685,111010.0,111000.0,1.33567426]
["bitfinex","BTCUSD",1757087539823,0.00204685,111010.0,111000.0,0.92612286]
["bitfinex","BTCUSD",1757087540033,0.00204685,111010.0,111000.0,1.33567426]
["bitfinex","BTCUSD",1757087540705,0.00204685,111010.0,111000.0,1.74522566]
["bitfinex","BTCUSD",1757087540884,0.00204685,111010.0,111000.0,1.76616448]
["bitfinex","BTCUSD",1757087542023,0.00204685,111010.0,111000.0,0.94706168]
["bitfinex","BTCUSD",1757087542238,0.00204685,111010.0,111000.0,1.76616448]
["bitfinex","BTCUSD",1757087544835,0.00204685,111010.0,111000.0,1.24272586]
["bitfinex","BTCUSD",1757087545201,0.00204685,111010.0,111000.0,1.39768586]
["bitfinex","BTCUSD",1757087545510,0.00204685,111010.0,111000.0,1.24272586]
["bitfinex","BTCUSD",1757087545737,0.00204685,111010.0,111000.0,0.81223564]
["bitfinex","BTCUSD",1757087545950,0.41159825,111010.0,111000.0,0.96719564]
["bitfinex","BTCUSD",1757087546160,0.00204685,111010.0,111000.0,0.96719564]
["bitfinex","BTCUSD",1757087548458,0.41159825,111010.0,111000.0,0.96719564]
["bitfinex","BTCUSD",1757087549007,0.00204685,111010.0,111000.0,0.96719564]
["bitfinex","BTCUSD",1757087549226,0.00204685,111010.0,111000.0,1.37674704]
["bitfinex","BTCUSD",1757087554360,0.00204685,111010.0,111000.0,1.22178704]
["bitfinex","BTCUSD",1757087554584,0.00204685,111010.0,111000.0,1.37670704]
["bitfinex","BTCUSD",1757087554788,0.00204685,111010.0,111000.0,0.96715564]
["bitfinex","BTCUSD",1757087554988,0.00204685,111010.0,111000.0,1.37670704]
["bitfinex","BTCUSD",1757087555639,0.00204685,111010.0,111000.0,0.96715564]
["bitfinex","BTCUSD",1757087555874,0.00204685,111010.0,111000.0,1.37670704]
["bitfinex","BTCUSD",1757087557837,0.00204685,111010.0,111000.0,0.96715564]
["bitfinex","BTCUSD",1757087558115,0.00204685,111010.0,111000.0,1.37670704]
["bitfinex","BTCUSD",1757087562344,0.00204685,111010.0,111000.0,0.96715564]
["bitfinex","BTCUSD",1757087562548,0.18221079,111010.0,111000.0,0.59094268]
["bitfinex","BTCUSD",1757087562929,0.67364038,111010.0,111000.0,0.74059268]
["bitfinex","BTCUSD",1757087563152,1.01364038,111010.0,111000.0,0.74059268]
["bitfinex","BTCUSD",1757087563614,1.04071508,111010.0,111000.0,0.74059268]
["bitfinex","BTCUSD",1757087563849,1.03873508,111010.0,111000.0,0.92608286]
["bitfinex","BTCUSD",1757087564430,1.03873508,111010.0,111000.0,0.74590268]
["bitfinex","BTCUSD",1757087565305,0.36912155,111010.0,111000.0,0.92608286]
["bitfinex","BTCUSD",1757087565515,0.02912155,111010.0,111000.0,1.33563426]
["bitfinex","BTCUSD",1757087565711,0.00204685,111010.0,111000.0,1.33563426]
["bitfinex","BTCUSD",1757087565917,0.00204685,111010.0,111000.0,0.77120286]
["bitfinex","BTCUSD",1757087566119,0.00204685,111010.0,111000.0,0.92608286]
["bitfinex","BTCUSD",1757087566734,0.00204685,111010.0,111000.0,1.33563426]
["bitfinex","BTCUSD",1757087566935,0.00204685,111010.0,111000.0,0.92608286]
["bitfinex","BTCUSD",1757087567770,0.59176219,111010.0,111000.0,0.74586268]
["bitfinex","BTCUSD",1757087567974,0.68565818,111010.0,111000.0,0.74586268]
["bitfinex","BTCUSD",1757087568444,0.68565818,111010.0,111000.0,0.92604286]
["bitfinex","BTCUSD",1757087568646,0.09396284,111010.0,111000.0,0.92604286]
["bitfinex","BTCUSD",1757087568890,0.41159825,111010.0,111000.0,0.92604286]
["bitfinex","BTCUSD",1757087569569,0.59176219,111010.0,111000.0,0.92604286]
["bitfinex","BTCUSD",1757087569862,0.41159825,111010.0,111000.0,0.92604286]
["bitfinex","BTCUSD",1757087570091,0.00204685,111010.0,111000.0,0.92604286]
["bitfinex","BTCUSD",1757087570887,0.02911996,111010.0,111000.0,0.92604286]
["bitfinex","BTCUSD",1757087572944,0.02911996,111010.0,111000.0,1.33559426]
["bitfinex","BTCUSD",1757087575039,0.02911996,111010.0,111000.0,1.74514566]
["bitfinex","BTCUSD",1757087575231,0.00204685,111010.0,111000.0,1.74514566]
["bitfinex","BTCUSD",1757087575635,0.00204685,111010.0,111000.0,1.33559426]
["bitfinex","BTCUSD",1757087577406,0.00204685,111010.0,111000.0,1.76608448]
["bitfinex","BTCUSD",1757087578364,0.00204685,111010.0,111000.0,0.98830611]
["bitfinex","BTCUSD",1757087578557,0.00204685,111010.0,111000.0,1.80740891]
["bitfinex","BTCUSD",1757087579455,0.00204685,111010.0,111000.0,1.39785751]
["bitfinex","BTCUSD",1757087579660,0.00204685,111010.0,111000.0,1.80740891]
["bitfinex","BTCUSD",1757087579876,0.00204685,111010.0,111000.0,1.39785751]
["bitfinex","BTCUSD",1757087580753,0.00204685,111010.0,111000.0,1.80740891]
["bitfinex","BTCUSD",1757087581179,0.00204685,111010.0,111000.0,1.8993249]
["bitfinex","BTCUSD",1757087581418,0.00204685,111010.0,111000.0,1.0802221]
["bitfinex","BTCUSD",1757087581619,0.00204685,111010.0,111000.0,2.6488763]
["bitfinex","BTCUSD",1757087581822,0.00204685,111010.0,111000.0,2.6828563]
["bitfinex","BTCUSD",1757087582610,0.00104685,111010.0,111000.0,2.5260563]
["bitfinex","BTCUSD",1757087582818,0.00204685,111010.0,111000.0,1.3004021]
["bitfinex","BTCUSD",1757087583169,0.00204685,111010.0,111000.0,1.4551621]
["bitfinex","BTCUSD",1757087583372,0.00204685,111010.0,111000.0,2.2742649]
["bitfinex","BTCUSD",1757087583808,0.00204685,111010.0,111000.0,2.6838163]
["bitfinex","BTCUSD",1757087584262,0.00204685,111010.0,111000.0,3.0838163]
["bitfinex","BTCUSD",1757087585194,0.00304685,111010.0,111000.0,3.0868163]
["bitfinex","BTCUSD",1757087585414,0.00204685,111010.0,111000.0,2.6742649]
["bitfinex","BTCUSD",1757087585654,0.00204685,111010.0,111000.0,3.0838163]
["bitfinex","BTCUSD",1757087586145,1e-08,111010.0,111000.0,3.1358163]
["bitfinex","BTCUSD",1757087586624,1e-08,111010.0,111000.0,1.9071621]
["bitfinex","BTCUSD",1757087586861,1e-08,111010.0,111000.0,3.1358163]
["bitfinex","BTCUSD",1757087588006,1e-08,111010.0,111000.0,3.3358163]
["bitfinex","BTCUSD",1757087589873,0.08060341,111050.0,111030.0,0.43049022]
["bitfinex","BTCUSD",1757087590148,0.26074937,111050.0,111040.0,0.00522]
["bitfinex","BTCUSD",1757087590364,0.34668836,111050.0,111040.0,0.16098]
["bitfinex","BTCUSD",1757087590573,0.75623976,111050.0,111040.0,0.16098]
["bitfinex","BTCUSD",1757087590780,0.75623976,111050.0,111030.0,0.43049022]
["bitfinex","BTCUSD",1757087590781,0.18013149,111030.0,111020.0,0.8759114]
["bitfinex","BTCUSD",1757087591001,0.58968289,111030.0,111020.0,0.64831882]
["bitfinex","BTCUSD",1757087591222,0.58968289,111030.0,111020.0,0.22738]
["bitfinex","BTCUSD",1757087591437,0.18015397,111020.0,111010.0,0.00307]
["bitfinex","BTCUSD",1757087591653,0.18015397,111020.0,111010.0,0.15887]
["bitfinex","BTCUSD",1757087591867,0.18015397,111020.0,111010.0,0.16102]
["bitfinex","BTCUSD",1757087592077,0.61716541,111020.0,111010.0,0.00215]
["bitfinex","BTCUSD",1757087592289,0.64423616,111020.0,111010.0,0.15799]
["bitfinex","BTCUSD",1757087593338,0.64523616,111020.0,111010.0,0.15999]
["bitfinex","BTCUSD",1757087594428,0.64623616,111020.0,111010.0,0.16499]
["bitfinex","BTCUSD",1757087594633,0.64623616,111020.0,111010.0,0.16806]
["bitfinex","BTCUSD",1757087594845,0.64623616,111020.0,111010.0,0.16499]
["bitfinex","BTCUSD",1757087595303,0.64623616,111020.0,111010.0,0.16491]
["bitfinex","BTCUSD",1757087595518,0.64625095,111020.0,111010.0,0.16491]
["bitfinex","BTCUSD",1757087595958,0.64625095,111020.0,111010.0,0.007]
["bitfinex","BTCUSD",1757087596169,0.64625095,111020.0,111010.0,0.16272]
["bitfinex","BTCUSD",1757087596619,0.21122472,111020.0,111010.0,0.16794]
["bitfinex","BTCUSD",1757087596846,0.62079091,111020.0,111010.0,0.17019204]
["bitfinex","BTCUSD",1757087597306,0.62079091,111020.0,111010.0,0.16487]
["bitfinex","BTCUSD",1757087597639,0.62079091,111020.0,111010.0,0.16272]
["bitfinex","BTCUSD",1757087598756,0.62079091,111020.0,111010.0,0.007]
["bitfinex","BTCUSD",1757087598757,0.62376091,111020.0,111010.0,0.007]
["bitfinex","BTCUSD",1757087598961,1.13606614,111020.0,111010.0,0.007]
["bitfinex","BTCUSD",1757087599133,1.29170614,111020.0,111010.0,0.007]
["bitfinex","BTCUSD",1757087599722,0.88213995,111020.0,111010.0,0.007]
["bitfinex","BTCUSD",1757087599918,1.13506614,111020.0,111010.0,0.005]
["bitfinex","BTCUSD",1757087600170,0.95979091,111020.0,111010.0,0.01022]
["bitfinex","BTCUSD",1757087600373,0.95979091,111020.0,111010.0,0.00622]
["bitfinex","BTCUSD",1757087600569,0.95879091,111020.0,111010.0,0.001]
["bitfinex","BTCUSD",1757087601129,0.95979091,111020.0,111010.0,0.001]
["bitfinex","BTCUSD",1757087601584,0.55022472,111020.0,111010.0,0.00315]
["bitfinex","BTCUSD",1757087601776,0.18016394,111010.0,111000.0,0.73942268]
["bitfinex","BTCUSD",1757087601977,0.59174013,111010.0,111000.0,0.58071268]
["bitfinex","BTCUSD",1757087602189,0.18513394,111010.0,111000.0,0.58071268]
["bitfinex","BTCUSD",1757087602395,0.59174013,111010.0,111000.0,0.58071268]
["bitfinex","BTCUSD",1757087602618,0.61881593,111010.0,111000.0,0.58071268]
["bitfinex","BTCUSD",1757087603075,0.61881593,111010.0,111000.0,0.58079722]
["bitfinex","BTCUSD",1757087603292,0.71073192,111010.0,111000.0,0.58079722]
["bitfinex","BTCUSD",1757087603710,0.71173192,111010.0,111000.0,0.58179722]
["bitfinex","BTCUSD",1757087603919,0.71469192,111010.0,111000.0,0.58179722]
["bitfinex","BTCUSD",1757087604135,0.71173192,111010.0,111000.0,0.58179722]
["bitfinex","BTCUSD",1757087604336,0.71273192,111010.0,111000.0,0.58379722]
["bitfinex","BTCUSD",1757087604568,0.86841192,111010.0,111000.0,0.58379722]
["bitfinex","BTCUSD",1757087604779,1.30328791,111010.0,111000.0,0.58379722]
["bitfinex","BTCUSD",1757087605262,1.30032791,111010.0,111000.0,0.58379722]
["bitfinex","BTCUSD",1757087605495,1.30950714,111010.0,111000.0,0.58379722]
["bitfinex","BTCUSD",1757087605709,1.21759115,111010.0,111000.0,0.58379722]
["bitfinex","BTCUSD",1757087605919,1.06191115,111010.0,111000.0,0.73947722]
["bitfinex","BTCUSD",1757087606490,1.06191115,111010.0,111000.0,0.58379722]
["bitfinex","BTCUSD",1757087607378,1.06191115,111010.0,111000.0,0.73943722]
["bitfinex","BTCUSD",1757087607678,1.06487115,111010.0,111000.0,0.73943722]
["bitfinex","BTCUSD",1757087607825,1.15678714,111010.0,111000.0,0.73943722]
["bitfinex","BTCUSD",1757087608226,1.15678714,111010.0,111000.0,0.58379722]
["bitfinex","BTCUSD",1757087610481,1.30934714,111010.0,111000.0,0.58379722]
["bitfinex","BTCUSD",1757087611652,1.31230714,111010.0,111000.0,0.58379722]
["bitfinex","BTCUSD",1757087612291,1.78379196,111010.0,111000.0,0.17599381]
["bitfinex","BTCUSD",1757087613401,1.75720333,111010.0,111000.0,0.17599381]
["bitfinex","BTCUSD",1757087614046,1.80791021,111010.0,111000.0,0.17599381]
["bitfinex","BTCUSD",1757087614474,1.75720333,111010.0,111000.0,0.17599381]
["bitfinex","BTCUSD",1757087614681,1.60068333,111010.0,111000.0,0.17499381]
["bitfinex","BTCUSD",1757087614896,1.75636333,111010.0,111000.0,0.17499381]
["bitfinex","BTCUSD",1757087615587,1.75636333,111010.0,111000.0,0.17299381]
["bitfinex","BTCUSD",1757087615588,1.75536333,111010.0,111000.0,0.17299381]
["bitfinex","BTCUSD",1757087615759,1.59968333,111010.0,111000.0,0.17299381]
["bitfinex","BTCUSD",1757087615977,1.31042714,111010.0,111000.0,0.17299381]
["bitfinex","BTCUSD",1757087616180,1.31142714,111010.0,111000.0,0.17399381]
["bitfinex","BTCUSD",1757087616611,1.31242714,111010.0,111000.0,0.17499381]
["bitfinex","BTCUSD",1757087616841,1.31242714,111010.0,111000.0,0.17399381]
["bitfinex","BTCUSD",1757087616842,1.31142714,111010.0,111000.0,0.17399381]
["bitfinex","BTCUSD",1757087617347,1.31042714,111010.0,111000.0,0.17299381]
["bitfinex","BTCUSD",1757087617547,1.31242714,111010.0,111000.0,0.17399381]
["bitfinex","BTCUSD",1757087617677,1.31342714,111010.0,111000.0,0.17499381]
["bitfinex","BTCUSD",1757087618271,1.15778714,111010.0,111000.0,0.17499381]
["bitfinex","BTCUSD",1757087618481,0.80693496,111010.0,111000.0,0.18009381]
["bitfinex","BTCUSD",1757087618683,1.21650115,111010.0,111000.0,0.18009381]
["bitfinex","BTCUSD",1757087619186,1.21847115,111010.0,111000.0,0.18009381]
["bitfinex","BTCUSD",1757087619391,1.21650115,111010.0,111000.0,0.18009381]
["bitfinex","BTCUSD",1757087619632,1.03633721,111010.0,111000.0,0.18009381]
["bitfinex","BTCUSD",1757087619870,1.1282532,111010.0,111000.0,0.18009381]
["bitfinex","BTCUSD",1757087620078,1.31038714,111010.0,111000.0,0.17499381]
["bitfinex","BTCUSD",1757087620414,1.31038714,111010.0,111000.0,0.35517399]
["bitfinex","BTCUSD",1757087621472,1.1302232,111010.0,111000.0,0.36027399]
["bitfinex","BTCUSD",1757087621720,0.71868701,111010.0,111000.0,0.36027399]
["bitfinex","BTCUSD",1757087621932,0.61759179,111010.0,111000.0,0.36027399]
["bitfinex","BTCUSD",1757087623242,1.02912798,111010.0,111000.0,0.36027399]
["bitfinex","BTCUSD",1757087623480,1.02715798,111010.0,111000.0,0.36027399]
["bitfinex","BTCUSD",1757087623690,1.02912798,111010.0,111000.0,0.36027399]
["bitfinex","BTCUSD",1757087623917,1.11907397,111010.0,111000.0,0.36027399]
["bitfinex","BTCUSD",1757087625101,0.0300758,111010.0,111000.0,0.76984018]
["bitfinex","BTCUSD",1757087625307,0.003,111010.0,111000.0,0.36027399]
["bitfinex","BTCUSD",1757087625549,0.003,111010.0,111000.0,0.76984018]
["bitfinex","BTCUSD",1757087625781,0.003,111010.0,111000.0,0.36027399]
["bitfinex","BTCUSD",1757087626233,0.003,111010.0,111000.0,0.51647399]
["bitfinex","BTCUSD",1757087626650,0.002,111010.0,111000.0,0.51547399]
["bitfinex","BTCUSD",1757087626878,0.002,111010.0,111000.0,0.51555399]
["bitfinex","BTCUSD",1757087627127,0.003,111010.0,111000.0,0.55733393]
["bitfinex","BTCUSD",1757087627512,0.003,111010.0,111000.0,0.98783894]
["bitfinex","BTCUSD",1757087627737,0.003,111010.0,111000.0,0.98683894]
["bitfinex","BTCUSD",1757087628041,0.002,111010.0,111000.0,0.98683894]
["bitfinex","BTCUSD",1757087628264,0.02707026,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1757087628488,0.02707026,111020.0,111010.0,0.58973013]
["bitfinex","BTCUSD",1757087628701,0.02707026,111020.0,111010.0,0.18526394]
["bitfinex","BTCUSD",1757087628830,0.34,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1757087629059,0.43191599,111030.0,111020.0,0.34152772]
["bitfinex","BTCUSD",1757087629261,0.45898625,111030.0,111020.0,0.34152772]
["bitfinex","BTCUSD",1757087631425,0.45898625,111030.0,111020.0,0.34252772]
["bitfinex","BTCUSD",1757087632588,0.45998625,111030.0,111020.0,0.34452772]
["bitfinex","BTCUSD",1757087634463,0.36807026,111030.0,111020.0,0.34452772]
["bitfinex","BTCUSD",1757087639963,0.95776794,111030.0,111020.0,0.34396772]
["bitfinex","BTCUSD",1757087640372,0.77763645,111030.0,111020.0,0.34396772]
["bitfinex","BTCUSD",1757087640676,1.46122012,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1757087640882,1.55613611,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1757087641705,1.14356992,111030.0,111020.0,0.00511]
["bitfinex","BTCUSD",1757087641912,1.30052992,111030.0,111020.0,0.0081]
["bitfinex","BTCUSD",1757087642343,1.30052992,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1757087642549,1.30052992,111030.0,111020.0,0.00511]
["bitfinex","BTCUSD",1757087642976,1.30052992,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1757087643251,1.14356992,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1757087643455,1.30048992,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1757087644222,0.88899373,111030.0,111020.0,0.18824772]
["bitfinex","BTCUSD",1757087644427,1.20664393,111030.0,111020.0,0.0081]
["bitfinex","BTCUSD",1757087644669,1.20861393,111030.0,111020.0,0.0081]
["bitfinex","BTCUSD",1757087645290,1.20664393,111030.0,111020.0,0.0081]
["bitfinex","BTCUSD",1757087645627,1.20861393,111030.0,111020.0,0.0081]
["bitfinex","BTCUSD",1757087645835,0.79904774,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1757087646035,1.71009611,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1757087646232,1.30052992,111030.0,111020.0,0.00508]
["bitfinex","BTCUSD",1757087646456,1.30052992,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1757087646680,1.30052992,111030.0,111020.0,0.00827]
["bitfinex","BTCUSD",1757087646976,1.30052992,111030.0,111020.0,0.00508]
["bitfinex","BTCUSD",1757087647187,1.30052992,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1757087647397,0.79775774,111030.0,111020.0,0.18841772]
["bitfinex","BTCUSD",1757087648282,1.20732393,111030.0,111020.0,0.00827]
["bitfinex","BTCUSD",1757087648493,1.20732393,111030.0,111020.0,0.18841772]
["bitfinex","BTCUSD",1757087648698,1.20732393,111030.0,111020.0,0.00827]
["bitfinex","BTCUSD",1757087648912,1.04968393,111030.0,111020.0,0.18841772]
["bitfinex","BTCUSD",1757087649535,1.14159992,111030.0,111020.0,0.00827]
["bitfinex","BTCUSD",1757087650336,1.14357992,111030.0,111020.0,0.00827]
["bitfinex","BTCUSD",1757087650751,1.14656992,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1757087650911,1.14357992,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1757087651122,1.14357992,111030.0,111020.0,0.00508]
["bitfinex","BTCUSD",1757087651294,1.14159992,111030.0,111020.0,0.18841772]
["bitfinex","BTCUSD",1757087651504,1.14159992,111030.0,111020.0,0.00827]
["bitfinex","BTCUSD",1757087651723,1.14159992,111030.0,111020.0,0.18841772]
["bitfinex","BTCUSD",1757087652514,1.14159992,111030.0,111020.0,0.00827]
["bitfinex","BTCUSD",1757087652691,1.14159992,111030.0,111020.0,0.18841772]
["bitfinex","BTCUSD",1757087653108,1.14159992,111030.0,111020.0,0.00827]
["bitfinex","BTCUSD",1757087653328,1.14358992,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1757087653534,1.30106992,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1757087653746,1.71361611,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1757087655503,1.71374319,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1757087656395,1.74751319,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1757087657456,2.15714292,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1757087657840,1.74751319,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1757087658365,0.18016394,111010.0,111000.0,0.17299381]
["bitfinex","BTCUSD",1757087658569,0.87710229,111010.0,111000.0,0.17507381]
["bitfinex","BTCUSD",1757087658804,0.87710229,111010.0,111000.0,0.17826381]
["bitfinex","BTCUSD",1757087659226,0.90417968,111010.0,111000.0,0.17826381]
["bitfinex","BTCUSD",1757087660397,0.90417968,111010.0,111000.0,0.17507381]
["bitfinex","BTCUSD",1757087662054,0.90517968,111010.0,111000.0,0.17607381]
["bitfinex","BTCUSD",1757087662240,0.90617968,111010.0,111000.0,0.18026381]
["bitfinex","BTCUSD",1757087662930,0.90617968,111010.0,111000.0,0.36044399]
["bitfinex","BTCUSD",1757087662931,0.15702601,111010.0,111000.0,0.36044399]
["bitfinex","BTCUSD",1757087663141,0.43870712,111010.0,111000.0,0.36044399]
["bitfinex","BTCUSD",1757087663348,0.61887106,111010.0,111000.0,0.36044399]
["bitfinex","BTCUSD",1757087664445,0.61887106,111010.0,111000.0,0.18026381]
["bitfinex","BTCUSD",1757087664646,0.61887106,111010.0,111000.0,0.36044399]
["bitfinex","BTCUSD",1757087664862,0.86979705,111010.0,111000.0,0.17499381]
["bitfinex","BTCUSD",1757087665104,1.71134277,111010.0,111000.0,0.17499381]
["bitfinex","BTCUSD",1757087665535,1.30171304,111010.0,111000.0,0.17707381]
["bitfinex","BTCUSD",1757087665767,1.30171304,111010.0,111000.0,0.18026381]
["bitfinex","BTCUSD",1757087666010,1.14270304,111010.0,111000.0,0.36044399]
["bitfinex","BTCUSD",1757087666231,1.30164304,111010.0,111000.0,0.17499381]
["bitfinex","BTCUSD",1757087666440,1.30164304,111010.0,111000.0,0.18026381]
["bitfinex","BTCUSD",1757087666441,1.29962304,111010.0,111000.0,0.18026381]
["bitfinex","BTCUSD",1757087666642,1.30160304,111010.0,111000.0,0.18026381]
["bitfinex","BTCUSD",1757087667700,0.88999331,111010.0,111000.0,0.18026381]
["bitfinex","BTCUSD",1757087667932,1.29962304,111010.0,111000.0,0.18026381]
["bitfinex","BTCUSD",1757087668271,1.30160304,111010.0,111000.0,0.18026381]
["bitfinex","BTCUSD",1757087668849,1.30160304,111010.0,111000.0,0.17499381]
["bitfinex","BTCUSD",1757087668850,1.30459304,111010.0,111000.0,0.17499381]
["bitfinex","BTCUSD",1757087669043,0.89197331,111010.0,111000.0,0.17499381]
["bitfinex","BTCUSD",1757087669264,1.30160304,111010.0,111000.0,0.17499381]
["bitfinex","BTCUSD",1757087669472,1.30160304,111010.0,111000.0,0.18026381]
["bitfinex","BTCUSD",1757087670360,1.30160304,111010.0,111000.0,0.17707381]
["bitfinex","BTCUSD",1757087670571,1.30160304,111010.0,111000.0,0.18026381]
["bitfinex","BTCUSD",1757087671021,1.30160304,111010.0,111000.0,0.17499381]
["bitfinex","BTCUSD",1757087671207,1.71422277,111010.0,111000.0,0.17499381]
["bitfinex","BTCUSD",1757087671474,2.1238525,111010.0,111000.0,0.17499381]
["bitfinex","BTCUSD",1757087671681,1.74799277,111010.0,111000.0,0.17499381]
["bitfinex","BTCUSD",1757087672096,2.1576225,111010.0,111000.0,0.17499381]
["bitfinex","BTCUSD",1757087672717,1.74799277,111010.0,111000.0,0.17499381]
["bitfinex","BTCUSD",1757087672894,1.74791277,111010.0,111000.0,0.17499381]
["bitfinex","BTCUSD",1757087673124,1.59107277,111010.0,111000.0,0.17499381]
["bitfinex","BTCUSD",1757087673347,1.74787277,111010.0,111000.0,0.17499381]
["bitfinex","BTCUSD",1757087673461,1.74783277,111010.0,111000.0,0.17499381]
["bitfinex","BTCUSD",1757087674685,2.1574625,111010.0,111000.0,0.17499381]
["bitfinex","BTCUSD",1757087675947,2.1574625,111010.0,111000.0,0.17399381]
["bitfinex","BTCUSD",1757087675948,2.1564625,111010.0,111000.0,0.17399381]
["bitfinex","BTCUSD",1757087676139,2.1584625,111010.0,111000.0,0.17499381]
["bitfinex","BTCUSD",1757087677038,2.1582625,111010.0,111000.0,0.17499381]
["bitfinex","BTCUSD",1757087677205,1.74863277,111010.0,111000.0,0.17499381]
["bitfinex","BTCUSD",1757087677424,1.59207277,111010.0,111000.0,0.17499381]
["bitfinex","BTCUSD",1757087677622,0.73605331,111010.0,111000.0,0.17499381]
["bitfinex","BTCUSD",1757087677829,1.71195277,111010.0,111000.0,0.17499381]
["bitfinex","BTCUSD",1757087678032,1.71254196,111010.0,111000.0,0.17499381]
["bitfinex","BTCUSD",1757087678229,0.8932825,111010.0,111000.0,0.17499381]
["bitfinex","BTCUSD",1757087678438,1.71195277,111010.0,111000.0,0.17499381]
["bitfinex","BTCUSD",1757087678669,1.71494277,111010.0,111000.0,0.17499381]
["bitfinex","BTCUSD",1757087679734,1.55830277,111010.0,111000.0,0.17499381]
["bitfinex","BTCUSD",1757087679978,1.71095277,111010.0,111000.0,0.17399381]
["bitfinex","BTCUSD",1757087680411,2.1235725,111010.0,111000.0,0.17399381]
["bitfinex","BTCUSD",1757087680702,2.1245725,111010.0,111000.0,0.17499381]
["bitfinex","BTCUSD",1757087681974,1.71494277,111010.0,111000.0,0.17499381]
["bitfinex","BTCUSD",1757087682183,1.55535277,111010.0,111000.0,0.17713381]
["bitfinex","BTCUSD",1757087682390,0.89257331,111010.0,111000.0,0.18019381]
["bitfinex","BTCUSD",1757087682582,1.71183277,111010.0,111000.0,0.18019381]
["bitfinex","BTCUSD",1757087682898,1.71183277,111010.0,111000.0,0.17499381]
["bitfinex","BTCUSD",1757087684327,1.71478277,111010.0,111000.0,0.17499381]
["bitfinex","BTCUSD",1757087684730,2.1244125,111010.0,111000.0,0.17499381]
["bitfinex","BTCUSD",1757087685729,1.71478277,111010.0,111000.0,0.17499381]
["bitfinex","BTCUSD",1757087685946,1.71466277,111010.0,111000.0,0.17499381]
["bitfinex","BTCUSD",1757087686381,2.1242925,111010.0,111000.0,0.17499381]
["bitfinex","BTCUSD",1757087689659,2.12488933,111010.0,111000.0,0.17499381]
["bitfinex","BTCUSD",1757087690477,2.12488933,111010.0,110950.0,0.22717212]
["bitfinex","BTCUSD",1757087690478,0.18024513,110960.0,110950.0,0.22717212]
["bitfinex","BTCUSD",1757087690688,0.99950459,110960.0,110950.0,0.22764169]
["bitfinex","BTCUSD",1757087690893,0.99950459,110960.0,110950.0,0.00300957]
["bitfinex","BTCUSD",1757087691102,1.15570459,110960.0,110950.0,0.00606957]
["bitfinex","BTCUSD",1757087691452,1.18279256,110960.0,110950.0,0.00606957]
["bitfinex","BTCUSD",1757087691684,1.27470855,110960.0,110950.0,0.00606957]
["bitfinex","BTCUSD",1757087691907,1.70662454,110960.0,110950.0,0.00606957]
["bitfinex","BTCUSD",1757087692893,1.70662454,110960.0,110950.0,0.01306957]
["bitfinex","BTCUSD",1757087692894,1.70762454,110960.0,110950.0,0.01306957]
["bitfinex","BTCUSD",1757087693095,1.71689426,110960.0,110950.0,0.01306957]
["bitfinex","BTCUSD",1757087693293,1.71689426,110960.0,110950.0,0.00606957]
["bitfinex","BTCUSD",1757087693294,1.71589426,110960.0,110950.0,0.00606957]
["bitfinex","BTCUSD",1757087693533,1.71589426,110960.0,110950.0,0.00706957]
["bitfinex","BTCUSD",1757087693534,1.32485145,110960.0,110950.0,0.00706957]
["bitfinex","BTCUSD",1757087693736,1.32577145,110960.0,110950.0,0.01006957]
["bitfinex","BTCUSD",1757087693957,1.32477145,110960.0,110950.0,0.00906957]
["bitfinex","BTCUSD",1757087694367,1.32569145,110960.0,110950.0,0.00906957]
["bitfinex","BTCUSD",1757087694781,1.16965145,110960.0,110950.0,0.00906957]
["bitfinex","BTCUSD",1757087694990,1.32569145,110960.0,110950.0,0.00906957]
["bitfinex","BTCUSD",1757087698421,1.16965145,110960.0,110950.0,0.00906957]
["bitfinex","BTCUSD",1757087698821,1.32557145,110960.0,110950.0,0.00906957]
["bitfinex","BTCUSD",1757087699023,1.16965145,110960.0,110950.0,0.00906957]
["bitfinex","BTCUSD",1757087699225,1.32557145,110960.0,110950.0,0.00906957]
["bitfinex","BTCUSD",1757087700064,0.8983548,110960.0,110950.0,0.00906957]
["bitfinex","BTCUSD",1757087700323,1.32557145,110960.0,110950.0,0.00906957]
["bitfinex","BTCUSD",1757087700745,0.8983548,110960.0,110950.0,0.00906957]
["bitfinex","BTCUSD",1757087700947,1.32557145,110960.0,110950.0,0.00906957]
["bitfinex","BTCUSD",1757087702094,0.65051881,110960.0,110950.0,0.00906957]
["bitfinex","BTCUSD",1757087702319,0.02908797,110960.0,110950.0,0.1915842]
["bitfinex","BTCUSD",1757087702530,0.2093331,110960.0,110950.0,0.34513094]
["bitfinex","BTCUSD",1757087704136,0.2093331,110960.0,110950.0,0.18933094]
["bitfinex","BTCUSD",1757087704670,0.2093331,110960.0,110950.0,0.00906957]
["bitfinex","BTCUSD",1757087704860,0.30124909,110960.0,110950.0,0.00906957]
["bitfinex","BTCUSD",1757087705078,0.30124909,110960.0,110950.0,0.18933094]
["bitfinex","BTCUSD",1757087705299,0.2093331,110960.0,110950.0,0.18933094]
["bitfinex","BTCUSD",1757087706281,0.2093331,110960.0,110950.0,0.00906957]
["bitfinex","BTCUSD",1757087706496,0.2093331,110960.0,110950.0,0.18933094]
["bitfinex","BTCUSD",1757087707107,0.2093331,110960.0,110950.0,0.00906957]
["bitfinex","BTCUSD",1757087707479,0.2093331,110960.0,110950.0,0.18933094]
["bitfinex","BTCUSD",1757087707687,0.30124909,110960.0,110950.0,0.18933094]
["bitfinex","BTCUSD",1757087708101,0.30124909,110960.0,110950.0,0.00906957]
["bitfinex","BTCUSD",1757087708300,0.2093331,110960.0,110950.0,0.18933094]
["bitfinex","BTCUSD",1757087708507,0.63654975,110960.0,110950.0,0.00906957]
["bitfinex","BTCUSD",1757087710211,0.63654975,110960.0,110950.0,0.1915842]
["bitfinex","BTCUSD",1757087710411,0.2093331,110960.0,110950.0,0.18933094]
["bitfinex","BTCUSD",1757087710600,0.2093331,110960.0,110950.0,0.00906957]
["bitfinex","BTCUSD",1757087710810,0.2093331,110960.0,110950.0,0.01132283]
["bitfinex","BTCUSD",1757087711451,0.2093331,110960.0,110950.0,0.1915842]
["bitfinex","BTCUSD",1757087711599,0.2093331,110960.0,110950.0,0.18933094]
["bitfinex","BTCUSD",1757087711831,0.2093331,110960.0,110950.0,0.00906957]
["bitfinex","BTCUSD",1757087712083,0.2093331,110960.0,110950.0,0.01132283]
["bitfinex","BTCUSD",1757087712281,0.30124909,110960.0,110950.0,0.01132283]
["bitfinex","BTCUSD",1757087713187,0.30124909,110960.0,110950.0,0.1915842]
["bitfinex","BTCUSD",1757087713391,0.2093331,110960.0,110950.0,0.18933094]
["bitfinex","BTCUSD",1757087713619,0.61933693,110960.0,110950.0,0.18933094]
["bitfinex","BTCUSD",1757087715641,0.02908797,110960.0,110950.0,0.18933094]
["bitfinex","BTCUSD",1757087715850,0.02908797,110960.0,110950.0,0.59933477]
["bitfinex","BTCUSD",1757087716051,0.02908797,110960.0,110950.0,0.00386957]
["bitfinex","BTCUSD",1757087716052,1.95458827,110960.0,110950.0,0.00386957]
["bitfinex","BTCUSD",1757087716258,1.95751827,110960.0,110950.0,0.00386957]
["bitfinex","BTCUSD",1757087717527,1.13478943,110960.0,110950.0,0.00386957]
["bitfinex","BTCUSD",1757087717934,1.28818943,110960.0,110950.0,0.00907957]
["bitfinex","BTCUSD",1757087718133,1.29014943,110960.0,110950.0,0.00907957]
["bitfinex","BTCUSD",1757087718533,1.29014943,110960.0,110950.0,0.00386957]
["bitfinex","BTCUSD",1757087720052,0.87797678,110960.0,110950.0,0.00907957]
["bitfinex","BTCUSD",1757087720238,1.28818943,110960.0,110950.0,0.00907957]
["bitfinex","BTCUSD",1757087720458,1.13282943,110960.0,110950.0,0.00907957]
["bitfinex","BTCUSD",1757087720700,1.28818943,110960.0,110950.0,0.00907957]
["bitfinex","BTCUSD",1757087720942,1.29014943,110960.0,110950.0,0.00907957]
["bitfinex","BTCUSD",1757087721401,1.29014943,110960.0,110950.0,0.00386957]
["bitfinex","BTCUSD",1757087721629,1.28818943,110960.0,110950.0,0.00907957]
["bitfinex","BTCUSD",1757087722458,1.13282943,110960.0,110950.0,0.00907957]
["bitfinex","BTCUSD",1757087722668,0.2093331,110960.0,110950.0,0.00907957]
["bitfinex","BTCUSD",1757087722920,0.18224513,110960.0,110950.0,0.00907957]
["bitfinex","BTCUSD",1757087723139,0.002,110960.0,110950.0,0.34470094]
["bitfinex","BTCUSD",1757087726838,0.002,110960.0,110950.0,0.76405957]
["bitfinex","BTCUSD",1757087727059,0.002,110960.0,110950.0,0.87691438]
["bitfinex","BTCUSD",1757087727277,0.18920623,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1757087727492,0.18920623,110990.0,110980.0,0.18542265]
["bitfinex","BTCUSD",1757087727493,0.52920623,110990.0,110980.0,0.18542265]
["bitfinex","BTCUSD",1757087727709,0.5472771,110990.0,110980.0,0.18542265]
["bitfinex","BTCUSD",1757087727917,0.02708069,110990.0,110980.0,0.18542265]
["bitfinex","BTCUSD",1757087728124,0.62918208,111000.0,110980.0,0.5956353]
["bitfinex","BTCUSD",1757087728327,0.62918208,111000.0,110990.0,0.18334641]
["bitfinex","BTCUSD",1757087728739,0.62918208,111000.0,110990.0,0.18540641]
["bitfinex","BTCUSD",1757087729160,0.449,111000.0,110990.0,0.18540641]
["bitfinex","BTCUSD",1757087729369,0.449,111000.0,110990.0,0.34080641]
["bitfinex","BTCUSD",1757087729579,0.02707726,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1757087729793,0.02707726,111010.0,110990.0,0.18128096]
["bitfinex","BTCUSD",1757087729794,0.18118018,111000.0,110990.0,0.18128096]
["bitfinex","BTCUSD",1757087729999,0.001,111000.0,110990.0,0.33874096]
["bitfinex","BTCUSD",1757087730412,0.18118018,111000.0,110990.0,0.18649096]
["bitfinex","BTCUSD",1757087730617,0.23285459,111000.0,110990.0,0.18649096]
["bitfinex","BTCUSD",1757087730818,0.23285459,111000.0,110990.0,0.16165455]
["bitfinex","BTCUSD",1757087730991,0.23385459,111000.0,110990.0,0.16165455]
["bitfinex","BTCUSD",1757087731198,0.89797608,111000.0,110990.0,0.00629455]
["bitfinex","BTCUSD",1757087731402,0.89993608,111000.0,110990.0,0.00629455]
["bitfinex","BTCUSD",1757087731609,0.89893608,111000.0,110990.0,0.00314455]
["bitfinex","BTCUSD",1757087731782,0.89793608,111000.0,110990.0,0.00214455]
["bitfinex","BTCUSD",1757087731996,0.32673058,111000.0,110990.0,0.00108455]
["bitfinex","BTCUSD",1757087732205,1.33378207,111000.0,110990.0,0.00108455]
["bitfinex","BTCUSD",1757087732404,1.36086276,111000.0,110990.0,0.00108455]
["bitfinex","BTCUSD",1757087732899,1.35793276,111000.0,110990.0,0.00108455]
["bitfinex","BTCUSD",1757087733338,1.35793276,111000.0,110990.0,0.00208455]
["bitfinex","BTCUSD",1757087733499,1.36086276,111000.0,110990.0,0.00208455]
["bitfinex","BTCUSD",1757087733689,1.35793276,111000.0,110990.0,0.00208455]
["bitfinex","BTCUSD",1757087734584,1.51325276,111000.0,110990.0,0.00208455]
["bitfinex","BTCUSD",1757087735410,1.35793276,111000.0,110990.0,0.00208455]
["bitfinex","BTCUSD",1757087735616,1.51325276,111000.0,110990.0,0.00208455]
["bitfinex","BTCUSD",1757087735816,1.51618276,111000.0,110990.0,0.00208455]
["bitfinex","BTCUSD",1757087736730,1.51325276,111000.0,110990.0,0.00208455]
["bitfinex","BTCUSD",1757087738760,0.84913127,111000.0,110990.0,0.00706455]
["bitfinex","BTCUSD",1757087739002,1.51325276,111000.0,110990.0,0.00411455]
["bitfinex","BTCUSD",1757087739603,1.35793276,111000.0,110990.0,0.00208455]
["bitfinex","BTCUSD",1757087739802,1.51325276,111000.0,110990.0,0.00208455]
["bitfinex","BTCUSD",1757087740204,1.35793276,111000.0,110990.0,0.00208455]
["bitfinex","BTCUSD",1757087740388,1.51325276,111000.0,110990.0,0.00208455]
["bitfinex","BTCUSD",1757087740587,1.51625276,111000.0,110990.0,0.00208455]
["bitfinex","BTCUSD",1757087741001,1.36093276,111000.0,110990.0,0.00208455]
["bitfinex","BTCUSD",1757087741205,1.51625276,111000.0,110990.0,0.00208455]
["bitfinex","BTCUSD",1757087741404,0.69681127,111000.0,110990.0,0.00208455]
["bitfinex","BTCUSD",1757087741611,1.51325276,111000.0,110990.0,0.00208455]
["bitfinex","BTCUSD",1757087742518,0.84913127,111000.0,110990.0,0.00706455]
["bitfinex","BTCUSD",1757087742828,1.46157835,111000.0,110990.0,0.00706455]
["bitfinex","BTCUSD",1757087743338,0.79549686,111000.0,110990.0,0.00706455]
["bitfinex","BTCUSD",1757087743475,1.46159835,111000.0,110990.0,0.00706455]
["bitfinex","BTCUSD",1757087744152,1.46159835,111000.0,110990.0,0.00411455]
["bitfinex","BTCUSD",1757087744356,1.46159835,111000.0,110990.0,0.00208455]
["bitfinex","BTCUSD",1757087744579,1.55650434,111000.0,110990.0,0.00208455]
["bitfinex","BTCUSD",1757087747156,0.88939285,111000.0,110990.0,0.00208455]
["bitfinex","BTCUSD",1757087747368,1.55351434,111000.0,110990.0,0.00208455]
["bitfinex","BTCUSD",1757087747569,1.55650434,111000.0,110990.0,0.00208455]
["bitfinex","BTCUSD",1757087749048,1.40118434,111000.0,110990.0,0.00208455]
["bitfinex","BTCUSD",1757087749234,1.55650434,111000.0,110990.0,0.00208455]
["bitfinex","BTCUSD",1757087749658,1.71225855,111000.0,110990.0,0.00208455]
["bitfinex","BTCUSD",1757087749965,1.70926855,111000.0,110990.0,0.00208455]
["bitfinex","BTCUSD",1757087750170,1.71225855,111000.0,110990.0,0.00208455]
["bitfinex","BTCUSD",1757087750587,1.70926855,111000.0,110990.0,0.00208455]
["bitfinex","BTCUSD",1757087751017,1.71225855,111000.0,110990.0,0.00208455]
["bitfinex","BTCUSD",1757087751458,1.73168747,111000.0,110990.0,0.00208455]
["bitfinex","BTCUSD",1757087752276,1.73168747,111000.0,110990.0,8.455e-05]
["bitfinex","BTCUSD",1757087752508,1.73068747,111000.0,110990.0,8.455e-05]
["bitfinex","BTCUSD",1757087752866,1.73268747,111000.0,110990.0,0.00108455]
["bitfinex","BTCUSD",1757087753441,1.57437747,111000.0,110990.0,0.00311455]
["bitfinex","BTCUSD",1757087753663,1.72969747,111000.0,110990.0,0.00108455]
["bitfinex","BTCUSD",1757087753824,1.73069747,111000.0,110990.0,0.00208455]
["bitfinex","BTCUSD",1757087754487,1.57437747,111000.0,110990.0,0.00108455]
["bitfinex","BTCUSD",1757087754661,1.72769747,111000.0,110990.0,8.455e-05]
["bitfinex","BTCUSD",1757087754888,1.72969747,111000.0,110990.0,0.00108455]
["bitfinex","BTCUSD",1757087755091,1.72969747,111000.0,110990.0,0.00208455]
["bitfinex","BTCUSD",1757087755092,1.73169747,111000.0,110990.0,0.00208455]
["bitfinex","BTCUSD",1757087755320,1.73468747,111000.0,110990.0,0.00208455]
["bitfinex","BTCUSD",1757087755898,1.73169747,111000.0,110990.0,0.00208455]
["bitfinex","BTCUSD",1757087757121,1.73468747,111000.0,110990.0,0.00208455]
["bitfinex","BTCUSD",1757087757476,1.73169747,111000.0,110990.0,0.00208455]
["bitfinex","BTCUSD",1757087757677,0.91182177,111000.0,110990.0,0.00208455]
["bitfinex","BTCUSD",1757087757928,1.73169747,111000.0,110990.0,0.00208455]
["bitfinex","BTCUSD",1757087758543,0.75452177,111000.0,110990.0,0.00706455]
["bitfinex","BTCUSD",1757087758873,1.1450307,111000.0,110990.0,0.00706455]
["bitfinex","BTCUSD",1757087759082,1.71028855,111000.0,110990.0,0.00706455]
["bitfinex","BTCUSD",1757087759407,1.55496855,111000.0,110990.0,0.00706455]
["bitfinex","BTCUSD",1757087759613,1.71028855,111000.0,110990.0,0.00706455]
["bitfinex","BTCUSD",1757087760222,0.9603507,111000.0,110990.0,0.00706455]
["bitfinex","BTCUSD",1757087760714,1.3003507,111000.0,110990.0,0.00706455]
["bitfinex","BTCUSD",1757087760893,1.71226855,111000.0,110990.0,0.00706455]
["bitfinex","BTCUSD",1757087761099,1.71226855,111000.0,110990.0,0.00411455]
["bitfinex","BTCUSD",1757087761479,1.71226855,111000.0,110990.0,0.00706455]
["bitfinex","BTCUSD",1757087761682,1.71028855,111000.0,110990.0,0.00706455]
["bitfinex","BTCUSD",1757087762328,1.71227855,111000.0,110990.0,0.00706455]
["bitfinex","BTCUSD",1757087762522,1.71227855,111000.0,110990.0,0.00411455]
["bitfinex","BTCUSD",1757087763297,1.71227855,111000.0,110990.0,0.00208455]
["bitfinex","BTCUSD",1757087763534,1.55693737,111000.0,110990.0,0.00208455]
["bitfinex","BTCUSD",1757087763963,1.55693737,111000.0,110990.0,0.00411455]
["bitfinex","BTCUSD",1757087764203,1.55693737,111000.0,110990.0,0.00706455]
["bitfinex","BTCUSD",1757087764434,1.55693737,111000.0,110990.0,0.00411455]
["bitfinex","BTCUSD",1757087764804,1.55693737,111000.0,110990.0,0.00706455]
["bitfinex","BTCUSD",1757087768334,1.55693737,111000.0,110990.0,0.00710455]
["bitfinex","BTCUSD",1757087769503,1.30771138,111000.0,110990.0,0.00710455]
["bitfinex","BTCUSD",1757087769836,1.46299138,111000.0,110990.0,0.00710455]
["bitfinex","BTCUSD",1757087770636,1.30771138,111000.0,110990.0,0.00710455]
["bitfinex","BTCUSD",1757087770853,1.46299138,111000.0,110990.0,0.00710455]
["bitfinex","BTCUSD",1757087771807,0.64317686,111000.0,110990.0,0.00710455]
["bitfinex","BTCUSD",1757087772179,0.81496301,111000.0,110990.0,0.00710455]
["bitfinex","BTCUSD",1757087772955,1.47949753,111000.0,110990.0,0.00710455]
["bitfinex","BTCUSD",1757087774645,1.48147753,111000.0,110990.0,0.00208455]
["bitfinex","BTCUSD",1757087776080,1.48147753,111000.0,110990.0,0.00413455]
["bitfinex","BTCUSD",1757087777212,1.32619753,111000.0,110990.0,0.00413455]
["bitfinex","BTCUSD",1757087777437,1.24182869,111000.0,110990.0,0.00710455]
["bitfinex","BTCUSD",1757087777643,1.24380869,111000.0,110990.0,0.00208455]
["bitfinex","BTCUSD",1757087779549,1.24380869,111000.0,110990.0,0.00710455]
["bitfinex","BTCUSD",1757087779738,1.24182869,111000.0,110990.0,0.00710455]
["bitfinex","BTCUSD",1757087779949,0.81492301,111000.0,110990.0,0.00710455]
["bitfinex","BTCUSD",1757087780238,1.24380869,111000.0,110990.0,0.00413455]
["bitfinex","BTCUSD",1757087780449,1.24380869,111000.0,110990.0,0.00208455]
["bitfinex","BTCUSD",1757087781636,0.81690301,111000.0,110990.0,0.00208455]
["bitfinex","BTCUSD",1757087781830,1.24380869,111000.0,110990.0,0.00208455]
["bitfinex","BTCUSD",1757087782265,1.24380869,111000.0,110990.0,0.00413455]
["bitfinex","BTCUSD",1757087782523,0.65968301,111000.0,110990.0,0.00710455]
["bitfinex","BTCUSD",1757087782713,1.24182869,111000.0,110990.0,0.00710455]
["bitfinex","BTCUSD",1757087782943,1.24380869,111000.0,110990.0,0.00208455]
["bitfinex","BTCUSD",1757087783257,1.24380869,111000.0,110990.0,0.00710455]
["bitfinex","BTCUSD",1757087783377,1.24182869,111000.0,110990.0,0.00710455]
["bitfinex","BTCUSD",1757087783600,1.63456553,111000.0,110990.0,0.00710455]
["bitfinex","BTCUSD",1757087783808,1.61805938,111000.0,110990.0,0.00710455]
["bitfinex","BTCUSD",1757087784127,0.03108069,111000.0,110990.0,0.59712222]
["bitfinex","BTCUSD",1757087784311,0.03108069,111000.0,110990.0,0.18730096]
["bitfinex","BTCUSD",1757087786310,0.20926087,111000.0,110990.0,0.18630096]
["bitfinex","BTCUSD",1757087786575,0.20926087,111000.0,110990.0,0.22613065]
["bitfinex","BTCUSD",1757087786774,0.20826087,111000.0,110990.0,0.22613065]
["bitfinex","BTCUSD",1757087786975,0.02808069,111000.0,110990.0,0.22613065]
["bitfinex","BTCUSD",1757087787297,0.02908069,111000.0,110990.0,0.22713065]
["bitfinex","BTCUSD",1757087787518,0.61908213,111000.0,110990.0,0.22713065]
["bitfinex","BTCUSD",1757087787722,0.29007826,111000.0,110990.0,0.00710455]
["bitfinex","BTCUSD",1757087787925,0.69989952,111000.0,110990.0,0.18730096]
["bitfinex","BTCUSD",1757087788176,0.69989952,111000.0,110990.0,0.00710455]
["bitfinex","BTCUSD",1757087788810,0.61908213,111000.0,110990.0,0.18730096]
["bitfinex","BTCUSD",1757087789620,0.61908213,111000.0,110990.0,0.00710455]
["bitfinex","BTCUSD",1757087790000,1.02890339,111000.0,110990.0,0.00710455]
["bitfinex","BTCUSD",1757087790212,0.20926087,111000.0,110990.0,0.00710455]
["bitfinex","BTCUSD",1757087790418,0.61908213,111000.0,110990.0,0.00710455]
["bitfinex","BTCUSD",1757087790584,0.71099812,111000.0,110990.0,0.18730096]
["bitfinex","BTCUSD",1757087791195,0.61908213,111000.0,110990.0,0.18730096]
["bitfinex","BTCUSD",1757087792092,0.61908213,111000.0,110990.0,0.00710455]
["bitfinex","BTCUSD",1757087792554,0.20926087,111000.0,110990.0,0.18730096]
["bitfinex","BTCUSD",1757087792752,0.61908213,111000.0,110990.0,0.18730096]
["bitfinex","BTCUSD",1757087793528,0.61908213,111000.0,110990.0,0.00710455]
["bitfinex","BTCUSD",1757087793958,0.61908213,111000.0,110990.0,0.18730096]
["bitfinex","BTCUSD",1757087794352,0.20926087,111000.0,110990.0,0.18730096]
["bitfinex","BTCUSD",1757087794690,0.61908213,111000.0,110990.0,0.18730096]
["bitfinex","BTCUSD",1757087795096,0.20926087,111000.0,110990.0,0.18730096]
["bitfinex","BTCUSD",1757087795342,0.61908213,111000.0,110990.0,0.18730096]
["bitfinex","BTCUSD",1757087795550,0.51908213,111000.0,110990.0,0.18730096]
["bitfinex","BTCUSD",1757087795757,0.54615969,111000.0,110990.0,0.18730096]
["bitfinex","BTCUSD",1757087797889,0.54615969,111000.0,110990.0,0.00710455]
["bitfinex","BTCUSD",1757087798620,0.54615969,111000.0,110990.0,0.18730096]
["bitfinex","BTCUSD",1757087798800,0.13633843,111000.0,110990.0,0.18730096]
["bitfinex","BTCUSD",1757087799034,0.02707756,111000.0,110990.0,0.18730096]
["bitfinex","BTCUSD",1757087799237,0.617079,111000.0,110990.0,0.18730096]
["bitfinex","BTCUSD",1757087800285,0.617079,111000.0,110990.0,0.00710455]
["bitfinex","BTCUSD",1757087800496,1.21271224,111000.0,110990.0,0.00710455]
["bitfinex","BTCUSD",1757087800674,0.29917373,111000.0,110990.0,0.009547]
["bitfinex","BTCUSD",1757087801001,0.70899499,111000.0,110990.0,0.18974341]
["bitfinex","BTCUSD",1757087801176,0.70899499,111000.0,110990.0,0.18749096]
["bitfinex","BTCUSD",1757087801749,0.02707756,111000.0,110990.0,0.18749096]
["bitfinex","BTCUSD",1757087801948,0.43689882,111000.0,110990.0,0.18749096]
["bitfinex","BTCUSD",1757087803193,0.02707756,111000.0,110990.0,0.18749096]
["bitfinex","BTCUSD",1757087803393,0.43689882,111000.0,110990.0,0.18749096]
["bitfinex","BTCUSD",1757087803661,0.02707756,111000.0,110990.0,0.59731222]
["bitfinex","BTCUSD",1757087804253,0.58998643,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1757087804412,1.63326761,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1757087804618,0.449,111020.0,111010.0,0.18537394]
["bitfinex","BTCUSD",1757087804818,0.449,111020.0,111010.0,0.5951952]
["bitfinex","BTCUSD",1757087805023,0.4760724,111020.0,111010.0,0.5951952]
["bitfinex","BTCUSD",1757087805225,0.4760724,111020.0,111010.0,0.34049394]
["bitfinex","BTCUSD",1757087805226,0.65622012,111020.0,111010.0,0.34049394]
["bitfinex","BTCUSD",1757087805428,1.06604138,111020.0,111010.0,0.16033]
["bitfinex","BTCUSD",1757087805617,1.47784264,111020.0,111010.0,0.16033]
["bitfinex","BTCUSD",1757087806226,1.47586264,111020.0,111010.0,0.16033]
["bitfinex","BTCUSD",1757087806671,1.47784264,111020.0,111010.0,0.16033]
["bitfinex","BTCUSD",1757087806873,1.06802138,111020.0,111010.0,0.16033]
["bitfinex","BTCUSD",1757087807050,1.06704138,111020.0,111010.0,0.16133]
["bitfinex","BTCUSD",1757087807420,1.07004138,111020.0,111010.0,0.34249394]
["bitfinex","BTCUSD",1757087807593,1.47986264,111020.0,111010.0,0.00721]
["bitfinex","BTCUSD",1757087807825,1.06902138,111020.0,111010.0,0.16129]
["bitfinex","BTCUSD",1757087808249,1.06704138,111020.0,111010.0,0.16129]
["bitfinex","BTCUSD",1757087808455,1.06804138,111020.0,111010.0,0.16229]
["bitfinex","BTCUSD",1757087808632,1.47786264,111020.0,111010.0,0.16229]
["bitfinex","BTCUSD",1757087808986,1.63294264,111020.0,111010.0,0.00721]
["bitfinex","BTCUSD",1757087809874,1.63492264,111020.0,111010.0,0.00721]
["bitfinex","BTCUSD",1757087811112,1.81875462,111020.0,111010.0,0.002]
["bitfinex","BTCUSD",1757087811318,1.72683863,111020.0,111010.0,0.002]
["bitfinex","BTCUSD",1757087812697,1.72683863,111020.0,111010.0,0.00397]
["bitfinex","BTCUSD",1757087812974,0.75013611,111020.0,111010.0,0.00721]
["bitfinex","BTCUSD",1757087813229,1.72481863,111020.0,111010.0,0.00721]
["bitfinex","BTCUSD",1757087815630,1.72679863,111020.0,111010.0,0.00721]
["bitfinex","BTCUSD",1757087815803,1.72481863,111020.0,111010.0,0.00721]
["bitfinex","BTCUSD",1757087816341,1.81872462,111020.0,111010.0,0.00397]
["bitfinex","BTCUSD",1757087816568,1.81872462,111020.0,111010.0,0.002]
["bitfinex","BTCUSD",1757087817359,2.16170462,111020.0,111010.0,0.002]
["bitfinex","BTCUSD",1757087817854,2.15872462,111020.0,111010.0,0.002]
["bitfinex","BTCUSD",1757087818785,2.16170462,111020.0,111010.0,0.002]
["bitfinex","BTCUSD",1757087819792,2.12252588,111020.0,111010.0,0.002]
["bitfinex","BTCUSD",1757087820912,2.12152588,111020.0,111010.0,0.001]
["bitfinex","BTCUSD",1757087821117,2.12252588,111020.0,111010.0,0.001]
["bitfinex","BTCUSD",1757087821525,0.18018018,111000.0,110990.0,8.455e-05]
["bitfinex","BTCUSD",1757087821733,1.28277458,111000.0,110990.0,8.455e-05]
["bitfinex","BTCUSD",1757087821937,1.28477458,111000.0,110990.0,0.00529455]
["bitfinex","BTCUSD",1757087822137,1.31185378,111000.0,110990.0,0.00529455]
["bitfinex","BTCUSD",1757087823167,1.31285378,111000.0,110990.0,0.00729455]
["bitfinex","BTCUSD",1757087823786,1.31285378,111000.0,110990.0,0.00208455]
["bitfinex","BTCUSD",1757087824405,1.31385378,111000.0,110990.0,0.00308455]
["bitfinex","BTCUSD",1757087826187,1.65682378,111000.0,110990.0,0.00308455]
["bitfinex","BTCUSD",1757087826846,1.65385378,111000.0,110990.0,0.00308455]
["bitfinex","BTCUSD",1757087827080,1.65682378,111000.0,110990.0,0.00308455]
["bitfinex","BTCUSD",1757087827285,2.06664504,111000.0,110990.0,0.00308455]
["bitfinex","BTCUSD",1757087827745,1.91164504,111000.0,110990.0,0.00308455]
["bitfinex","BTCUSD",1757087827980,1.46281789,111000.0,110990.0,0.00308455]
["bitfinex","BTCUSD",1757087828194,1.05099663,111000.0,110990.0,0.00828455]
["bitfinex","BTCUSD",1757087828416,1.05099663,111000.0,110990.0,0.00728455]
["bitfinex","BTCUSD",1757087828417,1.20499663,111000.0,110990.0,0.00728455]
["bitfinex","BTCUSD",1757087828625,1.20399663,111000.0,110990.0,0.00528455]
["bitfinex","BTCUSD",1757087828839,1.04899663,111000.0,110990.0,0.00528455]
["bitfinex","BTCUSD",1757087829075,1.61581789,111000.0,110990.0,0.00628455]
["bitfinex","BTCUSD",1757087829305,1.626787,111000.0,110990.0,0.00628455]
["bitfinex","BTCUSD",1757087830178,0.79617537,111000.0,110990.0,0.00628455]
["bitfinex","BTCUSD",1757087830454,1.20599663,111000.0,110990.0,0.00628455]
["bitfinex","BTCUSD",1757087832075,1.20599663,111000.0,110990.0,0.18648096]
["bitfinex","BTCUSD",1757087832076,0.64117537,111000.0,110990.0,0.18648096]
["bitfinex","BTCUSD",1757087832294,0.36425938,111000.0,110990.0,0.00628455]
["bitfinex","BTCUSD",1757087832504,0.61908064,111000.0,110990.0,0.008537]
["bitfinex","BTCUSD",1757087833168,0.61508064,111000.0,110990.0,0.008537]
["bitfinex","BTCUSD",1757087833841,0.61508064,111000.0,110990.0,0.18873341]
["bitfinex","BTCUSD",1757087834063,0.61508064,111000.0,110990.0,0.18648096]
["bitfinex","BTCUSD",1757087834287,0.61508064,111000.0,110990.0,0.00628455]
["bitfinex","BTCUSD",1757087835390,0.77004064,111000.0,110990.0,0.00628455]
["bitfinex","BTCUSD",1757087835622,1.1798619,111000.0,110990.0,0.00628455]
["bitfinex","BTCUSD",1757087835867,1.27177789,111000.0,110990.0,0.00628455]
["bitfinex","BTCUSD",1757087836034,1.11681789,111000.0,110990.0,0.00628455]
["bitfinex","BTCUSD",1757087837091,1.27375789,111000.0,110990.0,0.00628455]
["bitfinex","BTCUSD",1757087837289,1.36567388,111000.0,110990.0,0.00108455]
["bitfinex","BTCUSD",1757087837500,1.36878752,111000.0,110990.0,0.00108455]
["bitfinex","BTCUSD",1757087837705,1.70878752,111000.0,110990.0,0.00108455]
["bitfinex","BTCUSD",1757087838079,2.17710324,111000.0,110990.0,0.00108455]
["bitfinex","BTCUSD",1757087838305,2.19804206,111000.0,110990.0,0.00108455]
["bitfinex","BTCUSD",1757087838525,2.24234482,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757087838756,2.29234482,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757087838976,2.38724482,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757087839197,0.52024513,110960.0,110950.0,0.0004]
["bitfinex","BTCUSD",1757087839442,1.2470516,110960.0,110950.0,0.00086957]
["bitfinex","BTCUSD",1757087839631,1.2520216,110960.0,110950.0,0.00086957]
["bitfinex","BTCUSD",1757087839846,1.27609442,110960.0,110950.0,0.00086957]
["bitfinex","BTCUSD",1757087840053,1.04913702,110960.0,110950.0,0.00606957]
["bitfinex","BTCUSD",1757087840265,1.20405702,110960.0,110950.0,0.00606957]
["bitfinex","BTCUSD",1757087840484,1.04913702,110960.0,110950.0,0.00606957]
["bitfinex","BTCUSD",1757087840740,0.79521394,110960.0,110950.0,0.00706957]
["bitfinex","BTCUSD",1757087840956,0.80410352,110960.0,110950.0,0.00706957]
["bitfinex","BTCUSD",1757087841154,1.2139866,110960.0,110950.0,0.00706957]
["bitfinex","BTCUSD",1757087841558,0.80410352,110960.0,110950.0,0.00706957]
["bitfinex","BTCUSD",1757087841961,0.7770107,110960.0,110950.0,0.00706957]
["bitfinex","BTCUSD",1757087842365,0.86992669,110960.0,110950.0,0.00906957]
["bitfinex","BTCUSD",1757087842867,0.86103711,110960.0,110950.0,0.00906957]
["bitfinex","BTCUSD",1757087843844,0.87020437,110960.0,110950.0,0.00906957]
["bitfinex","BTCUSD",1757087844844,1.53699246,110960.0,110950.0,0.00906957]
["bitfinex","BTCUSD",1757087845688,1.53998246,110960.0,110950.0,0.00386957]
["bitfinex","BTCUSD",1757087845914,1.59151366,110960.0,110950.0,0.00386957]
["bitfinex","BTCUSD",1757087846512,1.53998246,110960.0,110950.0,0.00386957]
["bitfinex","BTCUSD",1757087850040,1.59538323,110960.0,110950.0,0.00386957]
["bitfinex","BTCUSD",1757087853010,1.54385203,110960.0,110950.0,0.00386957]
["bitfinex","BTCUSD",1757087853489,2.31289014,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757087854054,0.18026137,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1757087854272,1.51378144,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1757087854478,1.51875144,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1757087854676,1.55051144,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1757087855676,1.62498146,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757087856777,0.52027762,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1757087856978,1.59023769,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1757087857197,1.59520769,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1757087857416,1.59520769,110940.0,110920.0,0.0004]
["bitfinex","BTCUSD",1757087857417,1.29410196,110930.0,110920.0,0.0004]
["bitfinex","BTCUSD",1757087857635,1.43193795,110930.0,110920.0,0.0004]
["bitfinex","BTCUSD",1757087857856,1.48843915,110930.0,110920.0,0.0004]
["bitfinex","BTCUSD",1757087858067,1.58396881,110930.0,110920.0,0.0004]
["bitfinex","BTCUSD",1757087858282,1.62410435,110930.0,110920.0,0.0004]
["bitfinex","BTCUSD",1757087859605,1.57257315,110930.0,110920.0,0.0004]
["bitfinex","BTCUSD",1757087860041,1.41865315,110930.0,110920.0,0.0004]
["bitfinex","BTCUSD",1757087860250,1.57457315,110930.0,110920.0,0.0014]
["bitfinex","BTCUSD",1757087860454,1.57074315,110930.0,110920.0,0.0014]
["bitfinex","BTCUSD",1757087860925,1.57274315,110930.0,110920.0,0.0014]
["bitfinex","BTCUSD",1757087861990,1.57557315,110930.0,110920.0,0.0014]
["bitfinex","BTCUSD",1757087863240,1.57274315,110930.0,110920.0,0.0014]
["bitfinex","BTCUSD",1757087863690,1.7318033,110930.0,110920.0,0.0014]
["bitfinex","BTCUSD",1757087864553,1.69166776,110930.0,110920.0,0.0014]
["bitfinex","BTCUSD",1757087865571,1.70977658,110930.0,110920.0,0.0014]
["bitfinex","BTCUSD",1757087866228,1.71260658,110930.0,110920.0,0.0014]
["bitfinex","BTCUSD",1757087866627,1.71260658,110930.0,110920.0,0.00342]
["bitfinex","BTCUSD",1757087866628,1.70977658,110930.0,110920.0,0.00342]
["bitfinex","BTCUSD",1757087866835,1.70977658,110930.0,110920.0,0.00645]
["bitfinex","BTCUSD",1757087867040,1.70977658,110930.0,110920.0,0.00342]
["bitfinex","BTCUSD",1757087867287,1.70977658,110930.0,110920.0,0.0014]
["bitfinex","BTCUSD",1757087867506,1.85911778,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1757087867704,1.76413778,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1757087868852,1.80547552,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1757087869074,0.77515608,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1757087869282,1.75390432,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1757087871595,1.78057696,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1757087872593,1.80543552,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1757087873330,0.18034265,110900.0,110890.0,0.00343]
["bitfinex","BTCUSD",1757087873517,0.87372614,110900.0,110890.0,0.00343]
["bitfinex","BTCUSD",1757087873736,0.87372614,110900.0,110890.0,0.00545]
["bitfinex","BTCUSD",1757087873983,0.87776371,110900.0,110890.0,0.00545]
["bitfinex","BTCUSD",1757087874597,0.87876371,110900.0,110890.0,0.00545]
["bitfinex","BTCUSD",1757087874752,0.87876371,110900.0,110890.0,0.00549685]
["bitfinex","BTCUSD",1757087874979,0.87976371,110900.0,110890.0,0.01049685]
["bitfinex","BTCUSD",1757087875599,0.72488371,110900.0,110890.0,0.01049685]
["bitfinex","BTCUSD",1757087875844,0.87976371,110900.0,110890.0,0.01049685]
["bitfinex","BTCUSD",1757087877059,0.72488371,110900.0,110890.0,0.01049685]
["bitfinex","BTCUSD",1757087877288,0.87976371,110900.0,110890.0,0.01049685]
["bitfinex","BTCUSD",1757087877724,0.46924459,110900.0,110890.0,0.01049685]
["bitfinex","BTCUSD",1757087877930,0.87976371,110900.0,110890.0,0.01049685]
["bitfinex","BTCUSD",1757087878839,0.72488371,110900.0,110890.0,0.01049685]
["bitfinex","BTCUSD",1757087878974,0.87976371,110900.0,110890.0,0.01049685]
["bitfinex","BTCUSD",1757087880697,0.46924459,110900.0,110890.0,0.01049685]
["bitfinex","BTCUSD",1757087880872,0.87976371,110900.0,110890.0,0.01049685]
["bitfinex","BTCUSD",1757087882065,0.72488371,110900.0,110890.0,0.01049685]
["bitfinex","BTCUSD",1757087882284,0.87972371,110900.0,110890.0,0.01049685]
["bitfinex","BTCUSD",1757087882690,1.72534547,110900.0,110890.0,0.00544685]
["bitfinex","BTCUSD",1757087882925,1.72173113,110900.0,110890.0,0.00544685]
["bitfinex","BTCUSD",1757087883122,1.70050534,110900.0,110890.0,0.00544685]
["bitfinex","BTCUSD",1757087883482,1.28998622,110900.0,110890.0,0.00544685]
["bitfinex","BTCUSD",1757087883686,1.28799622,110900.0,110890.0,0.01049685]
["bitfinex","BTCUSD",1757087883910,1.28999622,110900.0,110890.0,0.00544685]
["bitfinex","BTCUSD",1757087884749,1.13515622,110900.0,110890.0,0.00746685]
["bitfinex","BTCUSD",1757087884983,1.28799622,110900.0,110890.0,0.01049685]
["bitfinex","BTCUSD",1757087886915,1.13315622,110900.0,110890.0,0.01049685]
["bitfinex","BTCUSD",1757087887125,0.8774771,110900.0,110890.0,0.01049685]
["bitfinex","BTCUSD",1757087887332,1.28799622,110900.0,110890.0,0.01049685]
["bitfinex","BTCUSD",1757087887565,1.54315732,110900.0,110890.0,0.01049685]
["bitfinex","BTCUSD",1757087888605,1.38831732,110900.0,110890.0,0.01049685]
["bitfinex","BTCUSD",1757087889017,1.54315732,110900.0,110890.0,0.01049685]
["bitfinex","BTCUSD",1757087890654,1.38831732,110900.0,110890.0,0.01049685]
["bitfinex","BTCUSD",1757087890854,1.54315732,110900.0,110890.0,0.01049685]
["bitfinex","BTCUSD",1757087891060,1.53771047,110900.0,110890.0,0.01049685]
["bitfinex","BTCUSD",1757087891425,1.55719174,110900.0,110890.0,0.01049685]
["bitfinex","BTCUSD",1757087892465,0.89151152,110900.0,110890.0,0.01049685]
["bitfinex","BTCUSD",1757087892666,1.55719174,110900.0,110890.0,0.01049685]
["bitfinex","BTCUSD",1757087894686,1.40235174,110900.0,110890.0,0.01049685]
["bitfinex","BTCUSD",1757087894891,1.55715174,110900.0,110890.0,0.01049685]
["bitfinex","BTCUSD",1757087895709,1.55913174,110900.0,110890.0,0.00544685]
["bitfinex","BTCUSD",1757087895921,1.57599854,110900.0,110890.0,0.00544685]
["bitfinex","BTCUSD",1757087896148,1.55913174,110900.0,110890.0,0.00544685]
["bitfinex","BTCUSD",1757087896570,0.89345152,110900.0,110890.0,0.00544685]
["bitfinex","BTCUSD",1757087896786,1.55913174,110900.0,110890.0,0.00544685]
["bitfinex","BTCUSD",1757087897402,1.57897102,110900.0,110890.0,0.00544685]
["bitfinex","BTCUSD",1757087897609,1.60564366,110900.0,110890.0,0.00544685]
["bitfinex","BTCUSD",1757087898047,1.58879438,110900.0,110890.0,0.00544685]
["bitfinex","BTCUSD",1757087898254,1.61365294,110900.0,110890.0,0.00544685]
["bitfinex","BTCUSD",1757087899497,1.37586788,110900.0,110890.0,0.00544685]
["bitfinex","BTCUSD",1757087899921,1.38343062,110900.0,110890.0,0.00544685]
["bitfinex","BTCUSD",1757087900130,1.40026714,110900.0,110890.0,0.00544685]
["bitfinex","BTCUSD",1757087900366,1.42120596,110900.0,110890.0,0.00544685]
["bitfinex","BTCUSD",1757087900543,1.41939188,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1757087900765,1.41939188,110900.0,110880.0,0.0004]
["bitfinex","BTCUSD",1757087900766,0.54703154,110890.0,110880.0,0.0004]
["bitfinex","BTCUSD",1757087900998,0.18037518,110880.0,110870.0,0.0004]
["bitfinex","BTCUSD",1757087901201,1.30447276,110880.0,110870.0,0.00044696]
["bitfinex","BTCUSD",1757087901319,1.30808801,110880.0,110870.0,0.00044696]
["bitfinex","BTCUSD",1757087901527,0.88019285,110880.0,110870.0,0.00044696]
["bitfinex","BTCUSD",1757087901935,1.30808801,110880.0,110870.0,0.00044696]
["bitfinex","BTCUSD",1757087902134,1.400004,110880.0,110870.0,0.00044696]
["bitfinex","BTCUSD",1757087902541,0.97210884,110880.0,110870.0,0.00044696]
["bitfinex","BTCUSD",1757087902736,0.96999884,110880.0,110870.0,0.00575696]
["bitfinex","BTCUSD",1757087903052,0.45118769,110880.0,110870.0,0.00575696]
["bitfinex","BTCUSD",1757087903287,0.87908285,110880.0,110870.0,0.00575696]
["bitfinex","BTCUSD",1757087903491,0.77170642,110880.0,110870.0,0.00575696]
["bitfinex","BTCUSD",1757087904300,0.77470642,110880.0,110870.0,0.00575696]
["bitfinex","BTCUSD",1757087904503,0.78493529,110880.0,110870.0,0.00575696]
["bitfinex","BTCUSD",1757087904737,0.87685128,110880.0,110870.0,0.00575696]
["bitfinex","BTCUSD",1757087905082,1.30374644,110880.0,110870.0,0.00575696]
["bitfinex","BTCUSD",1757087905292,0.71282241,110880.0,110870.0,0.00575696]
["bitfinex","BTCUSD",1757087905508,0.86762241,110880.0,110870.0,0.00575696]
["bitfinex","BTCUSD",1757087906126,1.29551757,110880.0,110870.0,0.00575696]
["bitfinex","BTCUSD",1757087906406,0.86762241,110880.0,110870.0,0.00575696]
["bitfinex","BTCUSD",1757087906577,1.29551757,110880.0,110870.0,0.00575696]
["bitfinex","BTCUSD",1757087906828,1.30477036,110880.0,110870.0,0.00575696]
["bitfinex","BTCUSD",1757087907062,1.3241349,110880.0,110870.0,0.00575696]
["bitfinex","BTCUSD",1757087907306,0.89821974,110880.0,110870.0,0.00259696]
["bitfinex","BTCUSD",1757087907480,1.3261149,110880.0,110870.0,0.00259696]
["bitfinex","BTCUSD",1757087908293,1.34721974,110880.0,110870.0,0.00259696]
["bitfinex","BTCUSD",1757087908490,1.7751149,110880.0,110870.0,0.00259696]
["bitfinex","BTCUSD",1757087909123,1.34721974,110880.0,110870.0,0.00259696]
["bitfinex","BTCUSD",1757087909338,1.7751149,110880.0,110870.0,0.00575696]
["bitfinex","BTCUSD",1757087910437,1.25328375,110880.0,110870.0,0.00575696]
["bitfinex","BTCUSD",1757087910868,1.09852375,110880.0,110870.0,0.00575696]
["bitfinex","BTCUSD",1757087911091,1.25328375,110880.0,110870.0,0.00575696]
["bitfinex","BTCUSD",1757087911307,1.23391921,110880.0,110870.0,0.00575696]
["bitfinex","BTCUSD",1757087911535,1.25328608,110880.0,110870.0,0.00575696]
["bitfinex","BTCUSD",1757087911802,1.34520207,110880.0,110870.0,0.00575696]
["bitfinex","BTCUSD",1757087913358,1.77309723,110880.0,110870.0,0.00575696]
["bitfinex","BTCUSD",1757087913822,1.77507723,110880.0,110870.0,0.00044696]
["bitfinex","BTCUSD",1757087914610,2.20596239,110880.0,110870.0,0.00044696]
["bitfinex","BTCUSD",1757087914832,1.77806723,110880.0,110870.0,0.00044696]
["bitfinex","BTCUSD",1757087915050,1.77507723,110880.0,110870.0,0.00044696]
["bitfinex","BTCUSD",1757087915303,1.77407723,110880.0,110870.0,0.00044696]
["bitfinex","BTCUSD",1757087915542,1.85090237,110880.0,110870.0,0.00044696]
["bitfinex","BTCUSD",1757087915770,1.89943356,110880.0,110870.0,0.00044696]
["bitfinex","BTCUSD",1757087916698,1.8997523,110880.0,110870.0,0.00044696]
["bitfinex","BTCUSD",1757087917114,1.94737732,110880.0,110870.0,0.00044696]
["bitfinex","BTCUSD",1757087917331,1.96420401,110880.0,110870.0,0.00044696]
["bitfinex","BTCUSD",1757087917551,1.93278271,110880.0,110870.0,0.00044696]
["bitfinex","BTCUSD",1757087917771,1.93478271,110880.0,110870.0,0.00044696]
["bitfinex","BTCUSD",1757087917979,1.93278271,110880.0,110870.0,0.00044696]
["bitfinex","BTCUSD",1757087918207,1.93178271,110880.0,110870.0,0.00044696]
["bitfinex","BTCUSD",1757087918397,1.93378271,110880.0,110870.0,0.00044696]
["bitfinex","BTCUSD",1757087919240,1.93778271,110880.0,110870.0,0.00044696]
["bitfinex","BTCUSD",1757087919470,1.86429913,110880.0,110870.0,0.00044696]
["bitfinex","BTCUSD",1757087920111,1.6828665,110880.0,110870.0,0.00044696]
["bitfinex","BTCUSD",1757087920340,1.88619322,110880.0,110870.0,0.00044696]
["bitfinex","BTCUSD",1757087920526,1.90025758,110880.0,110870.0,0.00044696]
["bitfinex","BTCUSD",1757087920796,1.74549758,110880.0,110870.0,0.00044696]
["bitfinex","BTCUSD",1757087921017,1.90025758,110880.0,110870.0,0.00044696]
["bitfinex","BTCUSD",1757087921448,1.90658846,110880.0,110870.0,0.00044696]
["bitfinex","BTCUSD",1757087923487,0.52039144,110870.0,110860.0,0.0004]
["bitfinex","BTCUSD",1757087923689,1.37171349,110870.0,110860.0,0.00052713]
["bitfinex","BTCUSD",1757087923844,1.39400648,110870.0,110860.0,0.00052713]
["bitfinex","BTCUSD",1757087924051,1.39400648,110870.0,110860.0,0.00254713]
["bitfinex","BTCUSD",1757087924255,1.397622,110870.0,110860.0,0.00052713]
["bitfinex","BTCUSD",1757087924493,1.398622,110870.0,110860.0,0.00569713]
["bitfinex","BTCUSD",1757087924878,1.400622,110870.0,110860.0,0.00569713]
["bitfinex","BTCUSD",1757087925519,1.400622,110870.0,110860.0,0.00052713]
["bitfinex","BTCUSD",1757087925924,1.400622,110870.0,110860.0,0.00254713]
["bitfinex","BTCUSD",1757087926194,1.400622,110870.0,110860.0,0.00052713]
["bitfinex","BTCUSD",1757087926404,1.243892,110870.0,110860.0,0.00569713]
["bitfinex","BTCUSD",1757087926785,1.398652,110870.0,110860.0,0.00569713]
["bitfinex","BTCUSD",1757087927001,1.400622,110870.0,110860.0,0.00569713]
["bitfinex","BTCUSD",1757087927384,1.243892,110870.0,110860.0,0.00569713]
["bitfinex","BTCUSD",1757087927707,0.97075684,110870.0,110860.0,0.00569713]
["bitfinex","BTCUSD",1757087927842,1.38162567,110870.0,110860.0,0.00569713]
["bitfinex","BTCUSD",1757087928256,1.7924945,110870.0,110860.0,0.00569713]
["bitfinex","BTCUSD",1757087928457,1.7944645,110870.0,110860.0,0.00052713]
["bitfinex","BTCUSD",1757087928658,1.7944645,110870.0,110860.0,0.00254713]
["bitfinex","BTCUSD",1757087928864,1.7944645,110870.0,110860.0,0.00569713]
["bitfinex","BTCUSD",1757087929061,1.57510342,110870.0,110860.0,0.00569713]
["bitfinex","BTCUSD",1757087929251,1.72986342,110870.0,110860.0,0.00569713]
["bitfinex","BTCUSD",1757087929476,1.33608943,110870.0,110860.0,0.00569713]
["bitfinex","BTCUSD",1757087929996,1.33805943,110870.0,110860.0,0.00052713]
["bitfinex","BTCUSD",1757087930203,1.33805943,110870.0,110860.0,0.00569713]
["bitfinex","BTCUSD",1757087930578,1.33637472,110870.0,110860.0,0.00569713]
["bitfinex","BTCUSD",1757087930784,1.38502553,110870.0,110860.0,0.00569713]
["bitfinex","BTCUSD",1757087931183,1.38498553,110870.0,110860.0,0.00569713]
["bitfinex","BTCUSD",1757087931593,1.23026553,110870.0,110860.0,0.00569713]
["bitfinex","BTCUSD",1757087931871,1.38695553,110870.0,110860.0,0.00569713]
["bitfinex","BTCUSD",1757087932034,1.38695553,110870.0,110860.0,0.00052713]
["bitfinex","BTCUSD",1757087932261,1.33830472,110870.0,110860.0,0.00052713]
["bitfinex","BTCUSD",1757087932606,1.33830472,110870.0,110860.0,0.00254713]
["bitfinex","BTCUSD",1757087932815,1.33830472,110870.0,110860.0,0.00052713]
["bitfinex","BTCUSD",1757087933218,1.38695096,110870.0,110860.0,0.00052713]
["bitfinex","BTCUSD",1757087933371,1.3869488,110870.0,110860.0,0.00052713]
["bitfinex","BTCUSD",1757087933776,1.3833988,110870.0,110860.0,0.00052713]
["bitfinex","BTCUSD",1757087934968,1.3814288,110870.0,110860.0,0.00569713]
["bitfinex","BTCUSD",1757087935172,1.36628682,110870.0,110860.0,0.00254713]
["bitfinex","BTCUSD",1757087935378,1.38318136,110870.0,110860.0,0.00254713]
["bitfinex","BTCUSD",1757087935579,1.38121136,110870.0,110860.0,0.00569713]
["bitfinex","BTCUSD",1757087935835,1.20959682,110870.0,110860.0,0.00569713]
["bitfinex","BTCUSD",1757087936017,1.36431682,110870.0,110860.0,0.00569713]
["bitfinex","BTCUSD",1757087936217,1.35798356,110870.0,110860.0,0.00569713]
["bitfinex","BTCUSD",1757087936380,1.3643201,110870.0,110860.0,0.00569713]
["bitfinex","BTCUSD",1757087937025,1.2096001,110870.0,110860.0,0.00569713]
["bitfinex","BTCUSD",1757087937232,1.3643201,110870.0,110860.0,0.00569713]
["bitfinex","BTCUSD",1757087937441,1.20326356,110870.0,110860.0,0.00569713]
["bitfinex","BTCUSD",1757087937809,1.35798356,110870.0,110860.0,0.00569713]
["bitfinex","BTCUSD",1757087938248,1.39042627,110870.0,110860.0,0.00569713]
["bitfinex","BTCUSD",1757087939756,1.39239627,110870.0,110860.0,0.00569713]
["bitfinex","BTCUSD",1757087939971,1.39042627,110870.0,110860.0,0.00569713]
["bitfinex","BTCUSD",1757087940397,0.37582661,110870.0,110860.0,0.00569713]
["bitfinex","BTCUSD",1757087940616,0.87050661,110870.0,110860.0,0.00569713]
["bitfinex","BTCUSD",1757087940826,0.66718253,110870.0,110860.0,0.00569713]
["bitfinex","BTCUSD",1757087941032,0.82186253,110870.0,110860.0,0.00569713]
["bitfinex","BTCUSD",1757087943177,1.2498262,110870.0,110860.0,0.00569713]
["bitfinex","BTCUSD",1757087943361,1.34174219,110870.0,110860.0,0.00569713]
["bitfinex","BTCUSD",1757087943767,0.66709709,110870.0,110860.0,0.00569713]
["bitfinex","BTCUSD",1757087943968,1.09506076,110870.0,110860.0,0.00569713]
["bitfinex","BTCUSD",1757087944172,1.24974076,110870.0,110860.0,0.00569713]
["bitfinex","BTCUSD",1757087944624,0.82177709,110870.0,110860.0,0.00569713]
["bitfinex","BTCUSD",1757087944853,1.24974076,110870.0,110860.0,0.00569713]
["bitfinex","BTCUSD",1757087945173,1.34165675,110870.0,110860.0,0.00569713]
["bitfinex","BTCUSD",1757087946245,1.30921404,110870.0,110860.0,0.00569713]
["bitfinex","BTCUSD",1757087946667,1.31119404,110870.0,110860.0,0.00569713]
["bitfinex","BTCUSD",1757087948407,1.30921404,110870.0,110860.0,0.00569713]
["bitfinex","BTCUSD",1757087949249,1.31119404,110870.0,110860.0,0.00569713]
["bitfinex","BTCUSD",1757087950126,1.30921404,110870.0,110860.0,0.00569713]
["bitfinex","BTCUSD",1757087950349,0.72657037,110870.0,110860.0,0.00569713]
["bitfinex","BTCUSD",1757087950565,0.79292982,110870.0,110860.0,0.00569713]
["bitfinex","BTCUSD",1757087951265,0.77356295,110870.0,110860.0,0.00569713]
["bitfinex","BTCUSD",1757087951690,1.18425574,110870.0,110860.0,0.18610485]
["bitfinex","BTCUSD",1757087952143,1.18425574,110870.0,110860.0,0.00569713]
["bitfinex","BTCUSD",1757087952773,1.18425574,110870.0,110860.0,0.18610485]
["bitfinex","BTCUSD",1757087952962,0.61892295,110870.0,110860.0,0.18610485]
["bitfinex","BTCUSD",1757087953203,0.18700696,110870.0,110860.0,0.59679764]
["bitfinex","BTCUSD",1757087953419,0.18700696,110870.0,110860.0,0.18610485]
["bitfinex","BTCUSD",1757087953655,0.6419075,110870.0,110860.0,0.00569713]
["bitfinex","BTCUSD",1757087953865,0.6419075,110870.0,110860.0,0.18610485]
["bitfinex","BTCUSD",1757087954083,0.23121471,110870.0,110860.0,0.18610485]
["bitfinex","BTCUSD",1757087954295,0.18700696,110870.0,110860.0,0.18610485]
["bitfinex","BTCUSD",1757087954745,0.18500696,110870.0,110860.0,0.18610485]
["bitfinex","BTCUSD",1757087954964,0.18400696,110870.0,110860.0,0.18610485]
["bitfinex","BTCUSD",1757087955176,0.18500696,110870.0,110860.0,0.18610485]
["bitfinex","BTCUSD",1757087955388,0.18600696,110870.0,110860.0,0.18710485]
["bitfinex","BTCUSD",1757087956232,0.00561552,110870.0,110860.0,0.18710485]
["bitfinex","BTCUSD",1757087956445,0.18600696,110870.0,110860.0,0.59779764]
["bitfinex","BTCUSD",1757087956652,0.18600696,110870.0,110860.0,0.18710485]
["bitfinex","BTCUSD",1757087956888,0.00561552,110870.0,110860.0,0.18710485]
["bitfinex","BTCUSD",1757087957106,0.59669975,110870.0,110860.0,0.18710485]
["bitfinex","BTCUSD",1757087957341,0.18600696,110870.0,110860.0,0.18710485]
["bitfinex","BTCUSD",1757087957579,0.59669975,110870.0,110860.0,0.18710485]
["bitfinex","BTCUSD",1757087958142,0.18600696,110870.0,110860.0,0.18710485]
["bitfinex","BTCUSD",1757087958346,0.00561552,110870.0,110860.0,0.18710485]
["bitfinex","BTCUSD",1757087958775,0.00561552,110870.0,110860.0,0.6067466]
["bitfinex","BTCUSD",1757087959027,0.00561552,110870.0,110860.0,1.00849043]
["bitfinex","BTCUSD",1757087959028,0.002,110870.0,110860.0,1.00849043]
["bitfinex","BTCUSD",1757087959423,0.002,110870.0,110860.0,1.01764213]
["bitfinex","BTCUSD",1757087960077,0.002,110870.0,110860.0,1.97764973]
["bitfinex","BTCUSD",1757087960937,0.001,110870.0,110860.0,1.97764973]
["bitfinex","BTCUSD",1757087961143,0.45213315,110910.0,110890.0,0.18034401]
["bitfinex","BTCUSD",1757087961365,0.09191599,110900.0,110890.0,0.7456368]
["bitfinex","BTCUSD",1757087961565,0.09191599,110900.0,110890.0,0.33692401]
["bitfinex","BTCUSD",1757087961772,0.63753315,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1757087961975,0.72944914,110910.0,110900.0,0.18549265]
["bitfinex","BTCUSD",1757087962418,0.73244914,110910.0,110900.0,0.18549265]
["bitfinex","BTCUSD",1757087962833,0.66183702,110910.0,110900.0,0.18549265]
["bitfinex","BTCUSD",1757087963040,0.66192156,110910.0,110900.0,0.18549265]
["bitfinex","BTCUSD",1757087963252,0.66192156,110910.0,110900.0,0.00515]
["bitfinex","BTCUSD",1757087963468,0.75383755,110910.0,110900.0,0.00515]
["bitfinex","BTCUSD",1757087963957,0.75083755,110910.0,110900.0,0.00515]
["bitfinex","BTCUSD",1757087964339,0.75383755,110910.0,110900.0,0.00615]
["bitfinex","BTCUSD",1757087964981,0.64244451,110910.0,110900.0,0.18649265]
["bitfinex","BTCUSD",1757087965232,0.64744451,110910.0,110900.0,0.18749265]
["bitfinex","BTCUSD",1757087966040,0.4671034,110910.0,110900.0,0.18749265]
["bitfinex","BTCUSD",1757087966522,0.64742979,110910.0,110900.0,0.18749265]
["bitfinex","BTCUSD",1757087966955,0.30742979,110910.0,110900.0,0.18749265]
["bitfinex","BTCUSD",1757087967409,0.00808454,110910.0,110900.0,0.18749265]
["bitfinex","BTCUSD",1757087967635,0.00808454,110910.0,110900.0,0.59789038]
["bitfinex","BTCUSD",1757087968510,0.00808454,110910.0,110900.0,0.18749265]
["bitfinex","BTCUSD",1757087968991,8.454e-05,110910.0,110900.0,0.18549265]
["bitfinex","BTCUSD",1757087969427,0.00608454,110910.0,110900.0,0.18649265]
["bitfinex","BTCUSD",1757087969640,0.59680866,110910.0,110900.0,0.34101265]
["bitfinex","BTCUSD",1757087969858,0.92657178,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1757087970374,1.29367326,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1757087970596,0.18034265,110900.0,110890.0,0.00317]
["bitfinex","BTCUSD",1757087970821,0.18034265,110900.0,110890.0,0.18352891]
["bitfinex","BTCUSD",1757087971064,0.18034265,110900.0,110890.0,0.00515]
["bitfinex","BTCUSD",1757087971282,0.18233265,110900.0,110890.0,0.00515]
["bitfinex","BTCUSD",1757087971494,0.18233265,110900.0,110890.0,0.18550891]
["bitfinex","BTCUSD",1757087971719,0.18034265,110900.0,110890.0,0.18550891]
["bitfinex","BTCUSD",1757087971937,0.18035891,110890.0,110880.0,0.34705642]
["bitfinex","BTCUSD",1757087972150,0.18034265,110900.0,110890.0,0.00317]
["bitfinex","BTCUSD",1757087972372,0.27824864,110900.0,110890.0,0.00615]
["bitfinex","BTCUSD",1757087972583,1.03570895,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1757087972805,1.03670895,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1757087972985,1.06381183,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1757087973220,0.39826751,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1757087974276,0.39826751,110900.0,110890.0,0.00298]
["bitfinex","BTCUSD",1757087974432,0.39826751,110900.0,110890.0,0.00615]
["bitfinex","BTCUSD",1757087974630,0.39826751,110900.0,110890.0,0.00298]
["bitfinex","BTCUSD",1757087974838,0.30635152,110900.0,110890.0,0.00298]
["bitfinex","BTCUSD",1757087975637,0.30635152,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1757087976289,1.31189584,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1757087976465,1.31487584,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1757087979473,1.33427949,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1757087979706,1.45470548,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1757087980555,1.57669548,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1757087980775,1.57669548,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1757087980776,1.55929183,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1757087981201,0.75867944,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1757087981442,1.56027183,110900.0,110860.0,0.18982686]
["bitfinex","BTCUSD",1757087981655,0.18039144,110870.0,110860.0,0.18982686]
["bitfinex","BTCUSD",1757087982172,0.18039144,110870.0,110860.0,0.19479686]
["bitfinex","BTCUSD",1757087982623,0.18039144,110870.0,110860.0,0.19579686]
["bitfinex","BTCUSD",1757087983069,8.45e-05,110870.0,110860.0,0.19579686]
["bitfinex","BTCUSD",1757087983929,8.45e-05,110870.0,110860.0,0.19479686]
["bitfinex","BTCUSD",1757087984370,0.0010845,110870.0,110860.0,0.19479686]
["bitfinex","BTCUSD",1757087985029,0.0010845,110870.0,110860.0,0.34927686]
["bitfinex","BTCUSD",1757087986417,0.0020845,110870.0,110860.0,0.35027686]
["bitfinex","BTCUSD",1757087987005,0.18247594,110870.0,110860.0,0.35027686]
["bitfinex","BTCUSD",1757087987204,0.22147222,110870.0,110860.0,0.18677648]
["bitfinex","BTCUSD",1757087987412,0.18247594,110870.0,110860.0,0.16085]
["bitfinex","BTCUSD",1757087987617,0.18247594,110870.0,110860.0,0.34125772]
["bitfinex","BTCUSD",1757087988812,0.18247594,110870.0,110860.0,0.16085]
["bitfinex","BTCUSD",1757087989268,0.18247594,110870.0,110860.0,0.34125772]
["bitfinex","BTCUSD",1757087990835,0.0020845,110870.0,110860.0,0.34125772]
["bitfinex","BTCUSD",1757087991033,0.18247594,110870.0,110860.0,0.34125772]
["bitfinex","BTCUSD",1757087991234,0.0020845,110870.0,110860.0,0.34125772]
["bitfinex","BTCUSD",1757087991641,0.0020845,110870.0,110860.0,0.75184473]
["bitfinex","BTCUSD",1757087992668,0.18247594,110870.0,110860.0,0.59736473]
["bitfinex","BTCUSD",1757087992893,0.18247594,110870.0,110860.0,0.75184473]
["bitfinex","BTCUSD",1757087993035,0.0020845,110870.0,110860.0,0.75184473]
["bitfinex","BTCUSD",1757087993690,0.18247594,110870.0,110860.0,0.18677772]
["bitfinex","BTCUSD",1757087993891,0.18247594,110870.0,110860.0,0.34121772]
["bitfinex","BTCUSD",1757087994435,0.18247594,110870.0,110860.0,0.18677772]
["bitfinex","BTCUSD",1757087994854,0.18247594,110870.0,110860.0,0.34121772]
["bitfinex","BTCUSD",1757087995009,0.18247594,110870.0,110860.0,0.18677772]
["bitfinex","BTCUSD",1757087995214,0.18247594,110870.0,110860.0,0.34121772]
["bitfinex","BTCUSD",1757087996428,0.0020845,110870.0,110860.0,0.34121772]
["bitfinex","BTCUSD",1757087997599,0.0020845,110870.0,110860.0,0.75180473]
["bitfinex","BTCUSD",1757087998669,0.0020845,110870.0,110860.0,0.59736473]
["bitfinex","BTCUSD",1757087998875,0.0020845,110870.0,110860.0,0.75180473]
["bitfinex","BTCUSD",1757087999463,0.0020845,110870.0,110860.0,0.34121772]
["bitfinex","BTCUSD",1757087999654,0.0020845,110870.0,110860.0,0.75180473]
["bitfinex","BTCUSD",1757087999821,0.0020845,110870.0,110860.0,0.34121772]
["bitfinex","BTCUSD",1757088000041,0.0020845,110870.0,110860.0,0.75180473]
["bitfinex","BTCUSD",1757088000921,0.0020845,110870.0,110860.0,0.34121772]
["bitfinex","BTCUSD",1757088001100,0.0020845,110870.0,110860.0,0.75180473]
["bitfinex","BTCUSD",1757088001239,0.0020845,110870.0,110860.0,0.18677772]
["bitfinex","BTCUSD",1757088001669,0.0020845,110870.0,110860.0,0.00637]
["bitfinex","BTCUSD",1757088001871,0.5045875,110870.0,110860.0,0.0014]
["bitfinex","BTCUSD",1757088002080,0.09400049,110870.0,110860.0,0.00637]
["bitfinex","BTCUSD",1757088002886,0.0020845,110870.0,110860.0,0.41695701]
["bitfinex","BTCUSD",1757088003197,0.0020845,110870.0,110860.0,0.57139701]
["bitfinex","BTCUSD",1757088003366,0.0020845,110870.0,110860.0,0.00637]
["bitfinex","BTCUSD",1757088003770,0.0020845,110870.0,110860.0,0.16081]
["bitfinex","BTCUSD",1757088003984,0.18247594,110870.0,110860.0,0.16081]
["bitfinex","BTCUSD",1757088004240,0.26179986,110870.0,110860.0,0.00637]
["bitfinex","BTCUSD",1757088004442,0.91874286,110870.0,110860.0,0.0014]
["bitfinex","BTCUSD",1757088004642,1.26173286,110870.0,110860.0,0.0014]
["bitfinex","BTCUSD",1757088005049,1.71073286,110870.0,110860.0,0.0014]
["bitfinex","BTCUSD",1757088005805,1.55629286,110870.0,110860.0,0.0014]
["bitfinex","BTCUSD",1757088006017,1.70774286,110870.0,110860.0,0.0014]
["bitfinex","BTCUSD",1757088006211,1.55330286,110870.0,110860.0,0.0014]
["bitfinex","BTCUSD",1757088006466,1.70774286,110870.0,110860.0,0.0014]
["bitfinex","BTCUSD",1757088006676,1.55330286,110870.0,110860.0,0.0014]
["bitfinex","BTCUSD",1757088006816,1.14271585,110870.0,110860.0,0.0014]
["bitfinex","BTCUSD",1757088007045,1.06339193,110870.0,110860.0,0.00657]
["bitfinex","BTCUSD",1757088007471,0.4510845,110870.0,110860.0,0.18923281]
["bitfinex","BTCUSD",1757088007709,0.0020845,110870.0,110860.0,0.75200473]
["bitfinex","BTCUSD",1757088008243,0.0020845,110870.0,110860.0,0.84392072]
["bitfinex","BTCUSD",1757088008449,0.00032121,110870.0,110860.0,0.75200473]
["bitfinex","BTCUSD",1757088008604,0.00032121,110870.0,110860.0,0.34141772]
["bitfinex","BTCUSD",1757088008812,0.18071265,110870.0,110860.0,0.33949772]
["bitfinex","BTCUSD",1757088009019,0.18071265,110870.0,110860.0,0.34145772]
["bitfinex","BTCUSD",1757088009363,0.59295845,110870.0,110860.0,0.0004]
["bitfinex","BTCUSD",1757088009572,0.18337144,110870.0,110860.0,0.0024]
["bitfinex","BTCUSD",1757088009778,0.27528743,110870.0,110860.0,0.0024]
["bitfinex","BTCUSD",1757088009982,0.27428743,110870.0,110860.0,0.00557]
["bitfinex","BTCUSD",1757088010158,0.27330743,110870.0,110860.0,0.00657]
["bitfinex","BTCUSD",1757088010361,0.28221248,110870.0,110860.0,0.00657]
["bitfinex","BTCUSD",1757088010563,0.69478949,110870.0,110860.0,0.00336]
["bitfinex","BTCUSD",1757088010767,0.69478949,110870.0,110860.0,0.0044]
["bitfinex","BTCUSD",1757088010768,0.69578949,110870.0,110860.0,0.0044]
["bitfinex","BTCUSD",1757088010977,1.03578949,110870.0,110860.0,0.0044]
["bitfinex","BTCUSD",1757088011239,1.03378949,110870.0,110860.0,0.00236]
["bitfinex","BTCUSD",1757088011412,0.62320248,110870.0,110860.0,0.00557]
["bitfinex","BTCUSD",1757088011609,0.62420248,110870.0,110860.0,0.00657]
["bitfinex","BTCUSD",1757088011858,0.62221248,110870.0,110860.0,0.00657]
["bitfinex","BTCUSD",1757088012535,1.12968548,110870.0,110860.0,0.0024]
["bitfinex","BTCUSD",1757088012741,1.12671548,110870.0,110860.0,0.0024]
["bitfinex","BTCUSD",1757088013341,1.15382776,110870.0,110860.0,0.0024]
["bitfinex","BTCUSD",1757088013546,1.15679776,110870.0,110860.0,0.0024]
["bitfinex","BTCUSD",1757088014166,1.15382776,110870.0,110860.0,0.0024]
["bitfinex","BTCUSD",1757088014730,1.15679776,110870.0,110860.0,0.0024]
["bitfinex","BTCUSD",1757088016451,1.15679776,110870.0,110860.0,0.0024]
["bitfinex","BTCUSD",1757088016666,1.30830776,110870.0,110860.0,0.0024]
["bitfinex","BTCUSD",1757088017105,1.31127776,110870.0,110860.0,0.0024]
["bitfinex","BTCUSD",1757088017573,1.30830776,110870.0,110860.0,0.0024]
["bitfinex","BTCUSD",1757088017992,0.80588476,110870.0,110860.0,0.0024]
["bitfinex","BTCUSD",1757088018176,1.21647177,110870.0,110860.0,0.0024]
["bitfinex","BTCUSD",1757088020637,1.21647177,110870.0,110830.0,0.04180755]
["bitfinex","BTCUSD",1757088020638,0.18042399,110850.0,110830.0,0.04180755]
["bitfinex","BTCUSD",1757088020845,0.18042399,110850.0,110830.0,0.0004]
["bitfinex","BTCUSD",1757088020846,0.27235626,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1757088021060,0.18044027,110840.0,110830.0,0.41098701]
["bitfinex","BTCUSD",1757088021277,0.18044027,110840.0,110830.0,0.00236]
["bitfinex","BTCUSD",1757088021486,0.18044027,110840.0,110830.0,0.18281655]
["bitfinex","BTCUSD",1757088021669,0.18044027,110840.0,110830.0,0.59367289]
["bitfinex","BTCUSD",1757088021881,0.2994551,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1757088021882,0.20753911,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1757088022094,0.18042399,110850.0,110840.0,0.59325661]
["bitfinex","BTCUSD",1757088022304,0.18042399,110850.0,110840.0,0.74777661]
["bitfinex","BTCUSD",1757088022305,0.18142399,110850.0,110840.0,0.74777661]
["bitfinex","BTCUSD",1757088022726,0.18142399,110850.0,110840.0,0.15969]
["bitfinex","BTCUSD",1757088022948,0.27439998,110850.0,110830.0,0.0034]
["bitfinex","BTCUSD",1757088023179,0.43292998,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1757088023396,0.52484597,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1757088023617,0.52179597,110850.0,110840.0,0.00296]
["bitfinex","BTCUSD",1757088023864,0.27233998,110850.0,110840.0,0.00196]
["bitfinex","BTCUSD",1757088024090,0.27744998,110850.0,110840.0,0.00196]
["bitfinex","BTCUSD",1757088024285,0.68830632,110850.0,110840.0,0.00196]
["bitfinex","BTCUSD",1757088024635,0.27439998,110850.0,110840.0,0.00196]
["bitfinex","BTCUSD",1757088024844,0.68525632,110850.0,110840.0,0.00196]
["bitfinex","BTCUSD",1757088025048,0.68725632,110850.0,110840.0,0.00396]
["bitfinex","BTCUSD",1757088025478,0.68625632,110850.0,110840.0,0.00396]
["bitfinex","BTCUSD",1757088025875,0.68725632,110850.0,110840.0,0.00496]
["bitfinex","BTCUSD",1757088026514,0.68519632,110850.0,110840.0,0.00496]
["bitfinex","BTCUSD",1757088026651,0.27433998,110850.0,110840.0,0.00496]
["bitfinex","BTCUSD",1757088026870,0.68519632,110850.0,110840.0,0.00496]
["bitfinex","BTCUSD",1757088027132,0.30351597,110850.0,110840.0,0.00496]
["bitfinex","BTCUSD",1757088027337,0.71437231,110850.0,110840.0,0.00496]
["bitfinex","BTCUSD",1757088027539,0.30351597,110850.0,110840.0,0.00496]
["bitfinex","BTCUSD",1757088028158,0.30145597,110850.0,110840.0,0.60172211]
["bitfinex","BTCUSD",1757088028341,0.30145597,110850.0,110840.0,0.00496]
["bitfinex","BTCUSD",1757088028569,0.71231231,110850.0,110840.0,0.00496]
["bitfinex","BTCUSD",1757088028739,0.30145597,110850.0,110840.0,0.0072155]
["bitfinex","BTCUSD",1757088029363,0.8093383,110850.0,110840.0,0.00496]
["bitfinex","BTCUSD",1757088029566,0.8093383,110850.0,110840.0,0.003]
["bitfinex","BTCUSD",1757088029769,1.56019464,110850.0,110840.0,0.003]
["bitfinex","BTCUSD",1757088030140,1.1493383,110850.0,110840.0,0.003]
["bitfinex","BTCUSD",1757088031195,1.1483383,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1757088031395,1.1483383,110850.0,110830.0,0.0026557]
["bitfinex","BTCUSD",1757088031396,0.18044027,110840.0,110830.0,0.0026557]
["bitfinex","BTCUSD",1757088031620,0.27235626,110840.0,110830.0,0.0026557]
["bitfinex","BTCUSD",1757088031830,0.27235626,110840.0,110830.0,0.18507225]
["bitfinex","BTCUSD",1757088032034,0.27235626,110840.0,110830.0,0.00236]
["bitfinex","BTCUSD",1757088032306,0.29947361,110840.0,110830.0,0.0046157]
["bitfinex","BTCUSD",1757088032728,0.30047361,110840.0,110830.0,0.0066157]
["bitfinex","BTCUSD",1757088032902,0.30353361,110840.0,110830.0,0.0086157]
["bitfinex","BTCUSD",1757088033528,0.30353361,110840.0,110830.0,0.18907225]
["bitfinex","BTCUSD",1757088033736,0.18244027,110840.0,110830.0,0.60088289]
["bitfinex","BTCUSD",1757088034112,0.18244027,110840.0,110830.0,0.42042634]
["bitfinex","BTCUSD",1757088034317,0.27641626,110840.0,110830.0,0.00636]
["bitfinex","BTCUSD",1757088034552,0.27641626,110840.0,110830.0,0.18485655]
["bitfinex","BTCUSD",1757088034757,0.27641626,110840.0,110830.0,0.18681655]
["bitfinex","BTCUSD",1757088035121,0.27641626,110840.0,110830.0,0.00636]
["bitfinex","BTCUSD",1757088035311,0.18450027,110840.0,110830.0,0.18681655]
["bitfinex","BTCUSD",1757088035725,0.18244027,110840.0,110830.0,0.18681655]
["bitfinex","BTCUSD",1757088035937,0.18244027,110840.0,110830.0,0.59767289]
["bitfinex","BTCUSD",1757088036142,0.18450027,110840.0,110830.0,0.41721634]
["bitfinex","BTCUSD",1757088036348,0.18450027,110840.0,110830.0,0.59767289]
["bitfinex","BTCUSD",1757088036547,0.27641626,110840.0,110830.0,0.41721634]
["bitfinex","BTCUSD",1757088036945,0.18450027,110840.0,110830.0,0.34129655]
["bitfinex","BTCUSD",1757088037382,0.59535661,110840.0,110830.0,0.00636]
["bitfinex","BTCUSD",1757088037591,0.59838661,110840.0,110830.0,0.0044]
["bitfinex","BTCUSD",1757088037795,0.59838661,110840.0,110830.0,0.15888]
["bitfinex","BTCUSD",1757088038001,0.59838661,110840.0,110830.0,0.0044]
["bitfinex","BTCUSD",1757088038207,0.6903026,110840.0,110830.0,0.0044]
["bitfinex","BTCUSD",1757088038429,1.25563894,110840.0,110830.0,0.0044]
["bitfinex","BTCUSD",1757088039042,1.34755493,110840.0,110830.0,0.0044]
["bitfinex","BTCUSD",1757088039478,0.52584225,110840.0,110830.0,0.0044]
["bitfinex","BTCUSD",1757088039614,1.34755493,110840.0,110830.0,0.0044]
["bitfinex","BTCUSD",1757088040030,1.68755493,110840.0,110830.0,0.0044]
["bitfinex","BTCUSD",1757088041415,1.7146746,110840.0,110830.0,0.0044]
["bitfinex","BTCUSD",1757088041821,1.7436146,110840.0,110830.0,0.0044]
["bitfinex","BTCUSD",1757088042049,0.92190192,110840.0,110830.0,0.0044]
["bitfinex","BTCUSD",1757088042466,1.7436146,110840.0,110830.0,0.0044]
["bitfinex","BTCUSD",1757088042956,1.763031,110840.0,110830.0,0.0044]
["bitfinex","BTCUSD",1757088043167,2.17388734,110840.0,110830.0,0.0044]
["bitfinex","BTCUSD",1757088043606,1.763031,110840.0,110830.0,0.0044]
["bitfinex","BTCUSD",1757088045523,2.19482616,110840.0,110830.0,0.0044]
["bitfinex","BTCUSD",1757088045723,2.22730272,110840.0,110830.0,0.0044]
["bitfinex","BTCUSD",1757088046176,2.29378272,110840.0,110830.0,0.0044]
["bitfinex","BTCUSD",1757088046732,1.0612137,110840.0,110830.0,0.0044]
["bitfinex","BTCUSD",1757088046950,1.88292638,110840.0,110830.0,0.0044]
["bitfinex","BTCUSD",1757088047670,2.29378272,110840.0,110830.0,0.0044]
["bitfinex","BTCUSD",1757088048361,2.35933739,110840.0,110830.0,0.0044]
["bitfinex","BTCUSD",1757088049004,0.52047283,110820.0,110810.0,0.0004]
["bitfinex","BTCUSD",1757088049252,1.68022617,110820.0,110810.0,0.0004]
["bitfinex","BTCUSD",1757088049465,1.68524617,110820.0,110810.0,0.0004]
["bitfinex","BTCUSD",1757088050300,1.68624617,110820.0,110810.0,0.00387043]
["bitfinex","BTCUSD",1757088050664,1.69530622,110820.0,110810.0,0.00387043]
["bitfinex","BTCUSD",1757088050864,1.69430622,110820.0,110810.0,0.00087043]
["bitfinex","BTCUSD",1757088051026,0.87259354,110820.0,110810.0,0.00087043]
["bitfinex","BTCUSD",1757088051228,1.69530622,110820.0,110810.0,0.00287043]
["bitfinex","BTCUSD",1757088051705,1.72443221,110820.0,110810.0,0.00287043]
["bitfinex","BTCUSD",1757088051904,1.72243221,110820.0,110810.0,0.00488043]
["bitfinex","BTCUSD",1757088052084,1.72243221,110820.0,110810.0,0.00287043]
["bitfinex","BTCUSD",1757088052281,1.72443221,110820.0,110810.0,0.00287043]
["bitfinex","BTCUSD",1757088054924,1.75690877,110820.0,110810.0,0.00287043]
["bitfinex","BTCUSD",1757088055713,0.93519609,110820.0,110810.0,0.00287043]
["bitfinex","BTCUSD",1757088055949,1.75690877,110820.0,110810.0,0.00287043]
["bitfinex","BTCUSD",1757088056364,1.75590877,110820.0,110810.0,0.00087043]
["bitfinex","BTCUSD",1757088056796,1.75690877,110820.0,110810.0,0.00087043]
["bitfinex","BTCUSD",1757088057009,2.52780494,110820.0,110810.0,0.00087043]
["bitfinex","BTCUSD",1757088057266,2.68132494,110820.0,110810.0,0.00087043]
["bitfinex","BTCUSD",1757088057475,2.68132317,110820.0,110810.0,0.00087043]
["bitfinex","BTCUSD",1757088057695,1.29423415,110820.0,110810.0,0.00087043]
["bitfinex","BTCUSD",1757088057904,2.26932959,110820.0,110810.0,0.00087043]
["bitfinex","BTCUSD",1757088058093,2.27032959,110820.0,110810.0,0.00087043]
["bitfinex","BTCUSD",1757088058316,2.68118593,110820.0,110810.0,0.00087043]
["bitfinex","BTCUSD",1757088058522,1.44861691,110820.0,110810.0,0.00087043]
["bitfinex","BTCUSD",1757088058734,2.27032959,110820.0,110810.0,0.00087043]
["bitfinex","BTCUSD",1757088058923,1.44861691,110820.0,110810.0,0.00087043]
["bitfinex","BTCUSD",1757088059125,2.23799027,110820.0,110810.0,0.00087043]
["bitfinex","BTCUSD",1757088059337,2.27032827,110820.0,110810.0,0.00087043]
["bitfinex","BTCUSD",1757088060164,1.29409559,110820.0,110810.0,0.00288043]
["bitfinex","BTCUSD",1757088060377,2.25348505,110820.0,110810.0,0.00288043]
["bitfinex","BTCUSD",1757088060533,2.20477021,110820.0,110810.0,0.00087043]
["bitfinex","BTCUSD",1757088060734,2.25348505,110820.0,110810.0,0.00087043]
["bitfinex","BTCUSD",1757088060965,2.27032515,110820.0,110810.0,0.00087043]
["bitfinex","BTCUSD",1757088061380,1.43177237,110820.0,110810.0,0.00087043]
["bitfinex","BTCUSD",1757088061626,1.27223237,110820.0,110810.0,0.00288043]
["bitfinex","BTCUSD",1757088061767,2.19975021,110820.0,110810.0,0.00288043]
["bitfinex","BTCUSD",1757088062163,1.37803753,110820.0,110810.0,0.00288043]
["bitfinex","BTCUSD",1757088062376,0.77899126,110820.0,110810.0,0.41672677]
["bitfinex","BTCUSD",1757088062591,0.67801522,110820.0,110810.0,0.18635955]
["bitfinex","BTCUSD",1757088062790,0.65088923,110820.0,110810.0,0.59721589]
["bitfinex","BTCUSD",1757088063194,0.002,110820.0,110810.0,0.59721589]
["bitfinex","BTCUSD",1757088064037,0.18247283,110820.0,110810.0,0.59721589]
["bitfinex","BTCUSD",1757088064252,0.18247283,110820.0,110810.0,0.75177589]
["bitfinex","BTCUSD",1757088065537,0.002,110820.0,110810.0,0.75177589]
["bitfinex","BTCUSD",1757088065765,0.002,110820.0,110810.0,1.16263223]
["bitfinex","BTCUSD",1757088066007,0.002,110820.0,110810.0,1.25454822]
["bitfinex","BTCUSD",1757088066211,0.002,110820.0,110810.0,1.29608929]
["bitfinex","BTCUSD",1757088066858,0.002,110820.0,110810.0,0.88523295]
["bitfinex","BTCUSD",1757088067069,0.002,110820.0,110810.0,0.47437661]
["bitfinex","BTCUSD",1757088067293,0.18247283,110820.0,110810.0,0.88519295]
["bitfinex","BTCUSD",1757088067492,0.002,110820.0,110810.0,0.88519295]
["bitfinex","BTCUSD",1757088067815,0.002,110820.0,110810.0,0.59721589]
["bitfinex","BTCUSD",1757088068030,0.18247283,110820.0,110810.0,0.16043043]
["bitfinex","BTCUSD",1757088068428,0.18247283,110820.0,110810.0,0.75177589]
["bitfinex","BTCUSD",1757088069102,0.002,110820.0,110810.0,0.75177589]
["bitfinex","BTCUSD",1757088069516,0.18247283,110820.0,110810.0,0.75177589]
["bitfinex","BTCUSD",1757088069724,0.18247283,110820.0,110810.0,0.34091955]
["bitfinex","BTCUSD",1757088069854,0.18247283,110820.0,110810.0,0.41672677]
["bitfinex","BTCUSD",1757088070066,0.18247283,110820.0,110810.0,0.00587043]
["bitfinex","BTCUSD",1757088070263,1.06060066,110820.0,110810.0,0.00288043]
["bitfinex","BTCUSD",1757088070468,0.65190432,110820.0,110810.0,0.00288043]
["bitfinex","BTCUSD",1757088070820,1.06276066,110820.0,110810.0,0.00288043]
["bitfinex","BTCUSD",1757088071039,0.65190432,110820.0,110810.0,0.00288043]
["bitfinex","BTCUSD",1757088071468,0.65190432,110820.0,110810.0,0.00087043]
["bitfinex","BTCUSD",1757088071469,0.74691031,110820.0,110810.0,0.00087043]
["bitfinex","BTCUSD",1757088071867,0.74691031,110820.0,110810.0,0.00298043]
["bitfinex","BTCUSD",1757088072721,0.74382031,110820.0,110810.0,0.00298043]
["bitfinex","BTCUSD",1757088072917,0.33296397,110820.0,110810.0,0.00298043]
["bitfinex","BTCUSD",1757088073149,0.74382031,110820.0,110810.0,0.00298043]
["bitfinex","BTCUSD",1757088073356,0.7740334,110820.0,110810.0,0.00087043]
["bitfinex","BTCUSD",1757088073560,0.36317706,110820.0,110810.0,0.00087043]
["bitfinex","BTCUSD",1757088073982,0.36317706,110820.0,110810.0,0.00298043]
["bitfinex","BTCUSD",1757088074364,0.79143356,110820.0,110810.0,0.00087043]
["bitfinex","BTCUSD",1757088074522,1.13143356,110820.0,110810.0,0.00087043]
["bitfinex","BTCUSD",1757088076993,0.70317706,110820.0,110810.0,0.00087043]
["bitfinex","BTCUSD",1757088077412,1.13143356,110820.0,110810.0,0.00087043]
["bitfinex","BTCUSD",1757088078690,0.70317706,110820.0,110810.0,0.00087043]
["bitfinex","BTCUSD",1757088078867,1.13143356,110820.0,110810.0,0.00087043]
["bitfinex","BTCUSD",1757088080176,0.70317706,110820.0,110810.0,0.00087043]
["bitfinex","BTCUSD",1757088080383,1.13143356,110820.0,110810.0,0.00087043]
["bitfinex","BTCUSD",1757088080971,0.70317706,110820.0,110810.0,0.00087043]
["bitfinex","BTCUSD",1757088081383,0.85769706,110820.0,110810.0,0.00087043]
["bitfinex","BTCUSD",1757088082614,0.70317706,110820.0,110810.0,0.00087043]
["bitfinex","BTCUSD",1757088082818,0.79603191,110820.0,110810.0,0.00594043]
["bitfinex","BTCUSD",1757088083697,0.79603191,110820.0,110810.0,0.00298043]
["bitfinex","BTCUSD",1757088084024,0.64151191,110820.0,110810.0,0.00298043]
["bitfinex","BTCUSD",1757088084230,0.87856728,110820.0,110810.0,0.00298043]
["bitfinex","BTCUSD",1757088084439,0.87856728,110820.0,110810.0,0.00594043]
["bitfinex","BTCUSD",1757088085310,0.87856728,110820.0,110810.0,0.00298043]
["bitfinex","BTCUSD",1757088085667,0.88072728,110820.0,110810.0,0.00298043]
["bitfinex","BTCUSD",1757088086072,0.88381728,110820.0,110810.0,0.00298043]
["bitfinex","BTCUSD",1757088086701,0.88381728,110820.0,110810.0,0.00087043]
["bitfinex","BTCUSD",1757088087309,1.55026959,110820.0,110810.0,0.00087043]
["bitfinex","BTCUSD",1757088088127,0.88381728,110820.0,110810.0,0.00087043]
["bitfinex","BTCUSD",1757088088738,1.55026959,110820.0,110810.0,0.00087043]
["bitfinex","BTCUSD",1757088089189,1.56971105,110820.0,110810.0,0.00087043]
["bitfinex","BTCUSD",1757088090502,1.55026959,110820.0,110810.0,0.00087043]
["bitfinex","BTCUSD",1757088091068,0.88381728,110820.0,110810.0,0.00087043]
["bitfinex","BTCUSD",1757088091329,1.5697233,110820.0,110810.0,0.00087043]
["bitfinex","BTCUSD",1757088091543,0.90327099,110820.0,110810.0,0.00087043]
["bitfinex","BTCUSD",1757088091745,1.5697233,110820.0,110810.0,0.00087043]
["bitfinex","BTCUSD",1757088094620,0.66096562,110820.0,110810.0,0.00298043]
["bitfinex","BTCUSD",1757088094831,0.79603191,110820.0,110810.0,0.00594043]
["bitfinex","BTCUSD",1757088095173,0.79819191,110820.0,110810.0,0.00298043]
["bitfinex","BTCUSD",1757088095552,1.20929647,110820.0,110810.0,0.00298043]
["bitfinex","BTCUSD",1757088096293,1.20713647,110820.0,110810.0,0.00298043]
["bitfinex","BTCUSD",1757088096712,1.29905246,110820.0,110810.0,0.00298043]
["bitfinex","BTCUSD",1757088097146,0.8879479,110820.0,110810.0,0.00598043]
["bitfinex","BTCUSD",1757088097557,0.64151191,110820.0,110810.0,0.00598043]
["bitfinex","BTCUSD",1757088097772,0.79603191,110820.0,110810.0,0.00598043]
["bitfinex","BTCUSD",1757088098223,0.64356191,110820.0,110810.0,0.00298043]
["bitfinex","BTCUSD",1757088098466,1.62332103,110820.0,110810.0,0.00087043]
["bitfinex","BTCUSD",1757088098705,1.78648671,110820.0,110810.0,0.00087043]
["bitfinex","BTCUSD",1757088098968,1.80742553,110820.0,110810.0,0.00087043]
["bitfinex","BTCUSD",1757088099432,1.81168975,110820.0,110810.0,0.00087043]
["bitfinex","BTCUSD",1757088100114,0.96254028,110820.0,110810.0,0.00087043]
["bitfinex","BTCUSD",1757088100341,1.7847494,110820.0,110810.0,0.00087043]
["bitfinex","BTCUSD",1757088100553,1.16906602,110820.0,110810.0,0.00087043]
["bitfinex","BTCUSD",1757088100771,1.32746602,110820.0,110810.0,0.00087043]
["bitfinex","BTCUSD",1757088101229,1.73857058,110820.0,110810.0,0.00087043]
["bitfinex","BTCUSD",1757088101471,1.32746602,110820.0,110810.0,0.00087043]
["bitfinex","BTCUSD",1757088101669,0.91636146,110820.0,110810.0,0.00087043]
["bitfinex","BTCUSD",1757088101944,0.81932547,110820.0,110810.0,0.00602043]
["bitfinex","BTCUSD",1757088102180,0.79987191,110820.0,110810.0,0.00602043]
["bitfinex","BTCUSD",1757088102404,1.21097647,110820.0,110810.0,0.00302043]
["bitfinex","BTCUSD",1757088102900,1.21302647,110820.0,110810.0,0.00302043]
["bitfinex","BTCUSD",1757088103347,1.21097647,110820.0,110810.0,0.00302043]
["bitfinex","BTCUSD",1757088103703,1.30494246,110820.0,110810.0,0.00302043]
["bitfinex","BTCUSD",1757088103928,1.32742531,110820.0,110810.0,0.00087043]
["bitfinex","BTCUSD",1757088104548,1.32439531,110820.0,110810.0,0.00302043]
["bitfinex","BTCUSD",1757088104856,0.91329075,110820.0,110810.0,0.00302043]
["bitfinex","BTCUSD",1757088105089,1.16603531,110820.0,110810.0,0.00302043]
["bitfinex","BTCUSD",1757088105248,1.30514246,110820.0,110810.0,0.00302043]
["bitfinex","BTCUSD",1757088106764,0.7334279,110820.0,110810.0,0.00302043]
["bitfinex","BTCUSD",1757088106962,1.14453246,110820.0,110810.0,0.00302043]
["bitfinex","BTCUSD",1757088107165,1.05261647,110820.0,110810.0,0.00602043]
["bitfinex","BTCUSD",1757088107365,1.21097647,110820.0,110810.0,0.00602043]
["bitfinex","BTCUSD",1757088107667,0.79987191,110820.0,110810.0,0.00602043]
["bitfinex","BTCUSD",1757088107917,0.64151191,110820.0,110810.0,0.00602043]
["bitfinex","BTCUSD",1757088108070,0.79987191,110820.0,110810.0,0.00602043]
["bitfinex","BTCUSD",1757088108272,0.8917879,110820.0,110810.0,0.00602043]
["bitfinex","BTCUSD",1757088108886,0.7334279,110820.0,110810.0,0.00602043]
["bitfinex","BTCUSD",1757088109109,0.8917079,110820.0,110810.0,0.00602043]
["bitfinex","BTCUSD",1757088110080,0.8917079,110820.0,110810.0,0.00302043]
["bitfinex","BTCUSD",1757088110277,1.30281246,110820.0,110810.0,0.00302043]
["bitfinex","BTCUSD",1757088110447,1.30281246,110820.0,110810.0,0.00602043]
["bitfinex","BTCUSD",1757088111120,1.30486246,110820.0,110810.0,0.00302043]
["bitfinex","BTCUSD",1757088111324,1.71899702,110820.0,110810.0,0.00087043]
["bitfinex","BTCUSD",1757088111552,1.73843591,110820.0,110810.0,0.00087043]
["bitfinex","BTCUSD",1757088111762,1.78631508,110820.0,110810.0,0.00087043]
["bitfinex","BTCUSD",1757088112809,1.81543508,110820.0,110810.0,0.00087043]
["bitfinex","BTCUSD",1757088113049,2.25139542,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757088113266,1.85716131,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757088113522,1.7019375,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757088113709,1.70950458,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757088114001,1.70850458,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757088114207,1.70950458,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757088114444,1.55122458,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757088114622,1.70946458,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757088114856,1.70938458,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757088115284,1.70838458,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757088115493,1.67596172,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757088115701,1.71795008,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757088115882,1.71595008,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757088116040,1.71495008,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757088116245,1.74937294,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757088116860,1.75037294,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757088119055,1.59221294,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757088119256,1.71767008,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757088119477,1.71767491,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757088119949,1.64469928,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757088120220,1.66156991,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757088120394,1.4229021,110820.0,110810.0,0.00215001]
["bitfinex","BTCUSD",1757088120626,1.5786921,110820.0,110810.0,0.00215001]
["bitfinex","BTCUSD",1757088121019,1.57869528,110820.0,110810.0,0.00215001]
["bitfinex","BTCUSD",1757088121174,0.32195398,110820.0,110810.0,0.00515001]
["bitfinex","BTCUSD",1757088121382,0.46031191,110820.0,110810.0,0.00515001]
["bitfinex","BTCUSD",1757088121576,1.12729722,110820.0,110810.0,0.00515001]
["bitfinex","BTCUSD",1757088121836,1.48674654,110820.0,110810.0,0.00215001]
["bitfinex","BTCUSD",1757088122072,1.49182654,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757088122275,1.58374253,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757088123283,0.91675722,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757088123500,0.91175722,110820.0,110810.0,0.00215001]
["bitfinex","BTCUSD",1757088123658,0.75387722,110820.0,110810.0,0.00515001]
["bitfinex","BTCUSD",1757088123857,1.57866253,110820.0,110810.0,0.00515001]
["bitfinex","BTCUSD",1757088124833,0.66196123,110820.0,110810.0,0.00515001]
["bitfinex","BTCUSD",1757088124974,0.80027191,110820.0,110810.0,0.00515001]
["bitfinex","BTCUSD",1757088126484,1.46725722,110820.0,110810.0,0.00515001]
["bitfinex","BTCUSD",1757088126664,1.46725722,110820.0,110810.0,0.00215001]
["bitfinex","BTCUSD",1757088127221,1.46924722,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757088127423,1.5837454,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757088127658,1.5806154,110820.0,110810.0,0.00210001]
["bitfinex","BTCUSD",1757088128267,1.5837454,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757088129141,1.5831529,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757088129881,0.91303759,110820.0,110810.0,0.00210001]
["bitfinex","BTCUSD",1757088130084,1.48810691,110820.0,110810.0,0.00210001]
["bitfinex","BTCUSD",1757088130291,0.79947941,110820.0,110810.0,0.00521001]
["bitfinex","BTCUSD",1757088131298,1.46646472,110820.0,110810.0,0.00521001]
["bitfinex","BTCUSD",1757088133489,1.46646472,110820.0,110810.0,0.00210001]
["bitfinex","BTCUSD",1757088133702,1.21064117,110820.0,110810.0,0.00210001]
["bitfinex","BTCUSD",1757088133927,1.30255716,110820.0,110810.0,0.00521001]
["bitfinex","BTCUSD",1757088134151,1.30454716,110820.0,110810.0,0.00210001]
["bitfinex","BTCUSD",1757088134375,1.71570892,110820.0,110810.0,0.00210001]
["bitfinex","BTCUSD",1757088135024,1.71371892,110820.0,110810.0,0.00210001]
["bitfinex","BTCUSD",1757088135295,1.71570892,110820.0,110810.0,0.00210001]
["bitfinex","BTCUSD",1757088135993,1.71347892,110820.0,110810.0,0.00521001]
["bitfinex","BTCUSD",1757088136212,1.30231716,110820.0,110810.0,0.00521001]
["bitfinex","BTCUSD",1757088136434,1.30231716,110820.0,110810.0,0.00210001]
["bitfinex","BTCUSD",1757088139534,1.30430716,110820.0,110810.0,0.00210001]
["bitfinex","BTCUSD",1757088139757,1.30743716,110820.0,110810.0,0.00210001]
["bitfinex","BTCUSD",1757088139977,1.30743716,110820.0,110810.0,0.00521001]
["bitfinex","BTCUSD",1757088139978,1.30231716,110820.0,110810.0,0.00521001]
["bitfinex","BTCUSD",1757088140376,1.21040117,110820.0,110810.0,0.00521001]
["bitfinex","BTCUSD",1757088140874,1.21040117,110820.0,110810.0,0.00210001]
["bitfinex","BTCUSD",1757088141707,1.21040117,110820.0,110810.0,0.00521001]
["bitfinex","BTCUSD",1757088143441,1.21040117,110820.0,110810.0,0.00210001]
["bitfinex","BTCUSD",1757088144067,1.62355293,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757088144223,1.73807658,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757088145635,1.73815756,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757088147660,1.73502756,110820.0,110810.0,0.00210001]
["bitfinex","BTCUSD",1757088147834,1.57770756,110820.0,110810.0,0.00210001]
["bitfinex","BTCUSD",1757088148019,1.73263756,110820.0,110810.0,0.00210001]
["bitfinex","BTCUSD",1757088148426,1.73462756,110820.0,110810.0,0.00210001]
["bitfinex","BTCUSD",1757088149450,1.57770756,110820.0,110810.0,0.00210001]
["bitfinex","BTCUSD",1757088149655,1.73442756,110820.0,110810.0,0.00210001]
["bitfinex","BTCUSD",1757088150429,1.73751756,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757088151541,1.73239756,110820.0,110810.0,0.00521001]
["bitfinex","BTCUSD",1757088152359,1.64048157,110820.0,110810.0,0.00210001]
["bitfinex","BTCUSD",1757088153096,1.64048157,110820.0,110810.0,0.00521001]
["bitfinex","BTCUSD",1757088153712,0.81807707,110820.0,110810.0,0.00210001]
["bitfinex","BTCUSD",1757088153930,1.64048157,110820.0,110810.0,0.00210001]
["bitfinex","BTCUSD",1757088154134,1.64247157,110820.0,110810.0,0.00210001]
["bitfinex","BTCUSD",1757088154334,1.73438756,110820.0,110810.0,0.00210001]
["bitfinex","BTCUSD",1757088154737,1.73751756,110820.0,110810.0,0.00210001]
["bitfinex","BTCUSD",1757088156840,1.73751756,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757088157483,1.73438756,110820.0,110810.0,0.00214001]
["bitfinex","BTCUSD",1757088157693,2.14879981,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757088159753,2.14760416,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757088161249,0.91399741,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757088161480,1.73640191,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757088161699,2.22213903,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757088162144,2.28861903,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757088163177,2.3297498,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757088163438,2.39317947,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757088164888,2.23649947,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757088165323,2.39297947,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757088165540,0.97822625,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757088165752,2.24996096,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757088165975,0.79158344,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757088166168,1.73198474,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757088166844,2.14318699,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757088167887,1.98642699,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757088168140,1.98642699,110820.0,110810.0,0.00214001]
["bitfinex","BTCUSD",1757088168141,0.74961024,110820.0,110810.0,0.00214001]
["bitfinex","BTCUSD",1757088168356,1.57522474,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757088168564,1.74541112,110820.0,110810.0,0.00214001]
["bitfinex","BTCUSD",1757088168990,1.74862112,110820.0,110810.0,0.00214001]
["bitfinex","BTCUSD",1757088169404,1.74862112,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757088170040,2.15982337,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757088170267,2.20747824,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757088170447,2.67664471,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757088170997,2.46838219,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757088171248,2.62590219,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757088171660,2.66594747,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757088172087,2.66590747,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757088172298,2.09722522,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757088172512,2.0356212,110820.0,110810.0,0.00214001]
["bitfinex","BTCUSD",1757088172732,2.1931112,110820.0,110810.0,0.00214001]
["bitfinex","BTCUSD",1757088173361,2.0356312,110820.0,110810.0,0.00214001]
["bitfinex","BTCUSD",1757088173569,2.1930712,110820.0,110810.0,0.00214001]
["bitfinex","BTCUSD",1757088173776,2.19349718,110820.0,110810.0,0.00214001]
["bitfinex","BTCUSD",1757088173996,2.28862317,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757088174194,2.69982542,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757088174600,2.28862317,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757088174836,2.28819719,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757088175011,2.72033826,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757088175213,2.74750046,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757088175832,2.75384206,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757088176036,2.56968601,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757088176239,2.65349139,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757088176442,2.75954887,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757088176642,2.72078441,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757088177324,1.48717766,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757088177507,2.72078441,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757088178149,2.27628441,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757088181789,2.2995353,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757088181996,2.33195816,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757088182190,0.84899542,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757088182455,0.94200132,110820.0,110810.0,0.00214001]
["bitfinex","BTCUSD",1757088182638,1.74749608,110820.0,110810.0,0.00214001]
["bitfinex","BTCUSD",1757088183041,1.74549608,110820.0,110810.0,0.00214001]
["bitfinex","BTCUSD",1757088183537,1.74749608,110820.0,110810.0,0.00214001]
["bitfinex","BTCUSD",1757088184041,1.84270207,110820.0,110810.0,0.00214001]
["bitfinex","BTCUSD",1757088184815,1.84270207,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757088185021,2.25386432,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757088185244,2.25386432,110820.0,110810.0,0.00214001]
["bitfinex","BTCUSD",1757088185451,2.25386432,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757088185661,1.02025757,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757088185871,1.84266207,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757088186082,1.84266207,110820.0,110810.0,0.00214001]
["bitfinex","BTCUSD",1757088186902,1.83945207,110820.0,110810.0,0.00214001]
["bitfinex","BTCUSD",1757088187085,1.74565608,110820.0,110810.0,0.00539001]
["bitfinex","BTCUSD",1757088187296,1.74772608,110820.0,110810.0,0.00214001]
["bitfinex","BTCUSD",1757088187506,1.75072608,110820.0,110810.0,0.00214001]
["bitfinex","BTCUSD",1757088188975,1.59336608,110820.0,110810.0,0.00214001]
["bitfinex","BTCUSD",1757088189181,1.84256207,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757088189382,1.84256207,110820.0,110810.0,0.00215001]
["bitfinex","BTCUSD",1757088189610,1.84256207,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757088190575,2.25376432,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757088190782,1.02015757,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757088190988,1.84256207,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757088191766,2.25376432,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757088192557,2.39162929,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757088192756,2.39162916,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757088192962,2.36696269,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757088193404,2.20968269,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757088193613,2.36712269,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757088194029,2.40729806,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757088195597,2.38046201,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757088197412,0.98653526,110820.0,110810.0,0.00215001]
["bitfinex","BTCUSD",1757088197674,1.96621976,110820.0,110810.0,0.00215001]
["bitfinex","BTCUSD",1757088198456,1.96921976,110820.0,110810.0,0.00215001]
["bitfinex","BTCUSD",1757088198673,2.38042201,110820.0,110810.0,0.00215001]
["bitfinex","BTCUSD",1757088198937,0.1805217,110790.0,110770.0,0.50971993]
["bitfinex","BTCUSD",1757088199114,1.08896395,110790.0,110780.0,0.00112948]
["bitfinex","BTCUSD",1757088199563,1.08896395,110790.0,110780.0,0.18166748]
["bitfinex","BTCUSD",1757088199782,0.0271291,110790.0,110780.0,0.59174025]
["bitfinex","BTCUSD",1757088200028,0.2076508,110790.0,110780.0,0.59174025]
["bitfinex","BTCUSD",1757088200252,0.0271291,110790.0,110780.0,0.59174025]
["bitfinex","BTCUSD",1757088201460,0.2076508,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1757088201706,0.62185305,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1757088201903,0.62185305,110790.0,110770.0,0.50971993]
["bitfinex","BTCUSD",1757088202112,0.62185305,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1757088202549,0.2106508,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1757088202735,0.2076508,110790.0,110770.0,0.50971993]
["bitfinex","BTCUSD",1757088202952,0.20816232,110790.0,110770.0,0.50971993]
["bitfinex","BTCUSD",1757088203151,0.180538,110780.0,110770.0,0.09851768]
["bitfinex","BTCUSD",1757088204063,0.20916232,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1757088204291,0.62036457,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1757088204498,0.62036457,110790.0,110780.0,0.18066513]
["bitfinex","BTCUSD",1757088204707,0.71128056,110790.0,110780.0,0.00012713]
["bitfinex","BTCUSD",1757088205461,0.71328056,110790.0,110780.0,0.00012713]
["bitfinex","BTCUSD",1757088205674,0.30207831,110790.0,110780.0,0.00012713]
["bitfinex","BTCUSD",1757088205886,0.21116232,110790.0,110780.0,0.00012713]
["bitfinex","BTCUSD",1757088207563,0.21116232,110790.0,110780.0,0.18066513]
["bitfinex","BTCUSD",1757088207966,0.62245499,110790.0,110780.0,0.00012713]
["bitfinex","BTCUSD",1757088208566,0.62194347,110790.0,110780.0,0.00012713]
["bitfinex","BTCUSD",1757088209015,0.62194347,110790.0,110780.0,0.18066513]
["bitfinex","BTCUSD",1757088209331,0.2106508,110790.0,110780.0,0.18066513]
["bitfinex","BTCUSD",1757088209954,0.2106508,110790.0,110780.0,0.00012713]
["bitfinex","BTCUSD",1757088210778,0.2106508,110790.0,110780.0,0.00125639]
["bitfinex","BTCUSD",1757088210986,0.3692908,110790.0,110780.0,0.18179439]
["bitfinex","BTCUSD",1757088211196,0.3692908,110790.0,110780.0,0.00012713]
["bitfinex","BTCUSD",1757088211401,0.78058347,110790.0,110780.0,0.00012713]
["bitfinex","BTCUSD",1757088211603,0.88956002,110790.0,110780.0,0.00012713]
["bitfinex","BTCUSD",1757088212899,0.47826735,110790.0,110780.0,0.00012713]
["bitfinex","BTCUSD",1757088213078,0.88956002,110790.0,110780.0,0.00012713]
["bitfinex","BTCUSD",1757088213448,0.47319735,110790.0,110780.0,0.00012713]
["bitfinex","BTCUSD",1757088213638,0.88449002,110790.0,110780.0,0.00012713]
["bitfinex","BTCUSD",1757088213840,0.87249946,110790.0,110780.0,0.00012713]
["bitfinex","BTCUSD",1757088214395,0.87549946,110790.0,110780.0,0.00012713]
["bitfinex","BTCUSD",1757088214757,0.46120679,110790.0,110780.0,0.00012713]
["bitfinex","BTCUSD",1757088214963,0.87756946,110790.0,110780.0,0.00012713]
["bitfinex","BTCUSD",1757088216258,0.89704289,110790.0,110780.0,0.00012713]
["bitfinex","BTCUSD",1757088216392,0.98895888,110790.0,110780.0,0.00012713]
["bitfinex","BTCUSD",1757088216799,1.42655888,110790.0,110780.0,0.00012713]
["bitfinex","BTCUSD",1757088217019,1.26584888,110790.0,110780.0,0.00012713]
["bitfinex","BTCUSD",1757088217223,1.42449888,110790.0,110780.0,0.00012713]
["bitfinex","BTCUSD",1757088217994,1.42644888,110790.0,110780.0,0.00012713]
["bitfinex","BTCUSD",1757088219141,1.26792888,110790.0,110780.0,0.00012713]
["bitfinex","BTCUSD",1757088219338,1.42636888,110790.0,110780.0,0.00012713]
["bitfinex","BTCUSD",1757088219748,1.26597888,110790.0,110780.0,0.00012713]
["bitfinex","BTCUSD",1757088219985,1.42433888,110790.0,110780.0,0.00012713]
["bitfinex","BTCUSD",1757088220211,1.33242289,110790.0,110780.0,0.00012713]
["bitfinex","BTCUSD",1757088221603,1.33437289,110790.0,110780.0,0.00012713]
["bitfinex","BTCUSD",1757088222431,0.92308022,110790.0,110780.0,0.00012713]
["bitfinex","BTCUSD",1757088222648,1.33437289,110790.0,110780.0,0.00012713]
["bitfinex","BTCUSD",1757088232620,1.33381289,110790.0,110780.0,0.00012713]
["bitfinex","BTCUSD",1757088232896,1.42572888,110790.0,110780.0,0.00012713]
["bitfinex","BTCUSD",1757088233553,2.17702155,110790.0,110780.0,0.00012713]
["bitfinex","BTCUSD",1757088234505,2.17602155,110790.0,110780.0,0.00012713]
["bitfinex","BTCUSD",1757088235059,2.17702155,110790.0,110780.0,0.00012713]
["bitfinex","BTCUSD",1757088235278,2.01922155,110790.0,110780.0,0.00012713]
["bitfinex","BTCUSD",1757088235529,2.17374155,110790.0,110780.0,0.00012713]
["bitfinex","BTCUSD",1757088235860,2.17674155,110790.0,110780.0,0.00012713]
["bitfinex","BTCUSD",1757088236093,0.1805706,110760.0,110750.0,0.0004]
["bitfinex","BTCUSD",1757088236326,1.6286659,110760.0,110750.0,0.00052673]
["bitfinex","BTCUSD",1757088236551,1.4762659,110760.0,110750.0,0.00052673]
["bitfinex","BTCUSD",1757088236746,1.22607185,110760.0,110750.0,0.00052673]
["bitfinex","BTCUSD",1757088237405,1.66467185,110760.0,110750.0,0.00052673]
["bitfinex","BTCUSD",1757088237627,2.07596452,110760.0,110750.0,0.00052673]
["bitfinex","BTCUSD",1757088237873,1.63736452,110760.0,110750.0,0.00052673]
["bitfinex","BTCUSD",1757088238103,1.63836452,110760.0,110750.0,0.00052673]
["bitfinex","BTCUSD",1757088238581,1.64036452,110760.0,110750.0,0.00052673]
["bitfinex","BTCUSD",1757088238825,1.63936452,110760.0,110750.0,0.00052673]
["bitfinex","BTCUSD",1757088239069,1.48188452,110760.0,110750.0,0.00052673]
["bitfinex","BTCUSD",1757088239282,1.64847031,110760.0,110750.0,0.00052673]
["bitfinex","BTCUSD",1757088239669,1.65047031,110760.0,110750.0,0.00052673]
["bitfinex","BTCUSD",1757088240057,1.70185283,110760.0,110750.0,0.00052673]
["bitfinex","BTCUSD",1757088240270,0.1805869,110750.0,110740.0,0.0004]
["bitfinex","BTCUSD",1757088240445,0.93331155,110750.0,110740.0,0.0004845]
["bitfinex","BTCUSD",1757088240645,0.93839155,110750.0,110740.0,0.0004845]
["bitfinex","BTCUSD",1757088241084,0.82190357,110750.0,110740.0,0.0004845]
["bitfinex","BTCUSD",1757088241288,0.97946357,110750.0,110740.0,0.0004845]
["bitfinex","BTCUSD",1757088241708,0.98046357,110750.0,110740.0,0.0004845]
["bitfinex","BTCUSD",1757088241909,0.5691709,110750.0,110740.0,0.0004845]
["bitfinex","BTCUSD",1757088242177,0.98046357,110750.0,110740.0,0.0004845]
["bitfinex","BTCUSD",1757088242374,0.89050758,110750.0,110740.0,0.0004845]
["bitfinex","BTCUSD",1757088242599,0.73298758,110750.0,110740.0,0.0004845]
["bitfinex","BTCUSD",1757088242805,0.43302289,110750.0,110740.0,0.0004845]
["bitfinex","BTCUSD",1757088243044,0.84431556,110750.0,110740.0,0.0004845]
["bitfinex","BTCUSD",1757088243256,0.93623155,110750.0,110740.0,0.0004845]
["bitfinex","BTCUSD",1757088243474,0.78184155,110750.0,110740.0,0.0004845]
["bitfinex","BTCUSD",1757088243688,0.93936155,110750.0,110740.0,0.0004845]
["bitfinex","BTCUSD",1757088244121,0.94131155,110750.0,110740.0,0.0004845]
["bitfinex","BTCUSD",1757088244336,0.96073036,110750.0,110740.0,0.0004845]
["bitfinex","BTCUSD",1757088244977,0.94131155,110750.0,110740.0,0.0004845]
["bitfinex","BTCUSD",1757088245428,0.96845292,110750.0,110740.0,0.0004845]
["bitfinex","BTCUSD",1757088247107,0.80585292,110750.0,110740.0,0.0004845]
["bitfinex","BTCUSD",1757088247339,0.87133693,110750.0,110740.0,0.0004845]
["bitfinex","BTCUSD",1757088247784,1.21456693,110750.0,110740.0,0.0004845]
["bitfinex","BTCUSD",1757088248440,1.21656693,110750.0,110740.0,0.0004845]
["bitfinex","BTCUSD",1757088248661,1.21660693,110750.0,110740.0,0.0004845]
["bitfinex","BTCUSD",1757088248877,1.30852292,110750.0,110740.0,0.0004845]
["bitfinex","BTCUSD",1757088250181,1.14908292,110750.0,110740.0,0.0004845]
["bitfinex","BTCUSD",1757088250414,1.21460693,110750.0,110740.0,0.0004845]
["bitfinex","BTCUSD",1757088250845,0.21072827,110750.0,110740.0,0.18108771]
["bitfinex","BTCUSD",1757088251416,0.36816827,110750.0,110740.0,0.0004845]
["bitfinex","BTCUSD",1757088251622,0.36816827,110750.0,110740.0,0.18108771]
["bitfinex","BTCUSD",1757088251817,0.36816827,110750.0,110740.0,0.0004845]
["bitfinex","BTCUSD",1757088253006,0.46008426,110750.0,110740.0,0.0004845]
["bitfinex","BTCUSD",1757088253207,0.36816827,110750.0,110740.0,0.0004845]
["bitfinex","BTCUSD",1757088253648,0.77946094,110750.0,110740.0,0.0004845]
["bitfinex","BTCUSD",1757088255980,0.62202094,110750.0,110740.0,0.0004845]
["bitfinex","BTCUSD",1757088256135,0.77930094,110750.0,110740.0,0.0004845]
["bitfinex","BTCUSD",1757088257191,0.21072827,110750.0,110740.0,0.18221902]
["bitfinex","BTCUSD",1757088257400,0.21072827,110750.0,110740.0,0.18108771]
["bitfinex","BTCUSD",1757088258321,0.21072827,110750.0,110740.0,0.0004845]
["bitfinex","BTCUSD",1757088258523,0.21072827,110750.0,110740.0,0.00161581]
["bitfinex","BTCUSD",1757088258700,0.21072827,110750.0,110740.0,0.18221902]
["bitfinex","BTCUSD",1757088258897,0.21072827,110750.0,110740.0,0.0004845]
["bitfinex","BTCUSD",1757088259105,0.27681452,110750.0,110740.0,0.0004845]
["bitfinex","BTCUSD",1757088259263,0.27358452,110750.0,110740.0,0.0004845]
["bitfinex","BTCUSD",1757088259730,0.68487719,110750.0,110740.0,0.0004845]
["bitfinex","BTCUSD",1757088259939,0.27358452,110750.0,110740.0,0.0004845]
["bitfinex","BTCUSD",1757088260151,0.68810719,110750.0,110740.0,0.0004845]
["bitfinex","BTCUSD",1757088260583,0.62525094,110750.0,110740.0,0.0004845]
["bitfinex","BTCUSD",1757088261349,0.62202094,110750.0,110740.0,0.0004845]
["bitfinex","BTCUSD",1757088262408,0.21072827,110750.0,110740.0,0.18221902]
["bitfinex","BTCUSD",1757088262640,0.36816827,110750.0,110740.0,0.0004845]
["bitfinex","BTCUSD",1757088262931,0.21072827,110750.0,110740.0,0.0004845]
["bitfinex","BTCUSD",1757088263135,0.03014137,110750.0,110740.0,0.00161581]
["bitfinex","BTCUSD",1757088264852,0.73659135,110750.0,110740.0,0.0004845]
["bitfinex","BTCUSD",1757088265042,0.64467536,110750.0,110740.0,0.18108771]
["bitfinex","BTCUSD",1757088265433,0.80199536,110750.0,110740.0,0.18108771]
["bitfinex","BTCUSD",1757088265635,0.79876536,110750.0,110740.0,0.18108771]
["bitfinex","BTCUSD",1757088265851,0.61817846,110750.0,110740.0,0.18108771]
["bitfinex","BTCUSD",1757088266054,0.38747269,110750.0,110740.0,0.18108771]
["bitfinex","BTCUSD",1757088266482,0.04956579,110750.0,110740.0,0.18108771]
["bitfinex","BTCUSD",1757088266608,0.03014137,110750.0,110740.0,0.18108771]
["bitfinex","BTCUSD",1757088266817,0.21072827,110750.0,110740.0,0.18108771]
["bitfinex","BTCUSD",1757088267071,0.23015269,110750.0,110740.0,0.18108771]
["bitfinex","BTCUSD",1757088267430,0.64170271,110750.0,110740.0,0.18108771]
["bitfinex","BTCUSD",1757088269197,0.64170271,110750.0,110740.0,0.0004845]
["bitfinex","BTCUSD",1757088269402,0.64170271,110750.0,110740.0,0.18221902]
["bitfinex","BTCUSD",1757088269606,0.64170271,110750.0,110740.0,0.18108771]
["bitfinex","BTCUSD",1757088269996,0.23015269,110750.0,110740.0,0.18108771]
["bitfinex","BTCUSD",1757088270195,0.64170271,110750.0,110740.0,0.18108771]
["bitfinex","BTCUSD",1757088270812,0.23015269,110750.0,110740.0,0.18108771]
["bitfinex","BTCUSD",1757088271206,0.64170271,110750.0,110740.0,0.18108771]
["bitfinex","BTCUSD",1757088273145,0.64170271,110750.0,110740.0,0.0004845]
["bitfinex","BTCUSD",1757088273402,0.23015269,110750.0,110740.0,0.18221902]
["bitfinex","BTCUSD",1757088273610,0.64170271,110750.0,110740.0,0.18108771]
["bitfinex","BTCUSD",1757088273815,0.79866271,110750.0,110740.0,0.18108771]
["bitfinex","BTCUSD",1757088274019,0.38711269,110750.0,110740.0,0.18108771]
["bitfinex","BTCUSD",1757088274225,0.23015269,110750.0,110740.0,0.18108771]
["bitfinex","BTCUSD",1757088274465,0.003,110750.0,110740.0,0.59263773]
["bitfinex","BTCUSD",1757088275114,0.003,110750.0,110740.0,1.49804844]
["bitfinex","BTCUSD",1757088275347,0.003,110750.0,110740.0,2.10151846]
["bitfinex","BTCUSD",1757088275563,0.003,110750.0,110740.0,2.30151846]
["bitfinex","BTCUSD",1757088276004,0.002,110750.0,110740.0,2.30151846]
["bitfinex","BTCUSD",1757088276208,0.002,110750.0,110740.0,2.45839846]
["bitfinex","BTCUSD",1757088276393,0.30674131,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1757088276624,0.30674131,110790.0,110780.0,0.15684]
["bitfinex","BTCUSD",1757088276833,0.30674131,110790.0,110780.0,0.337378]
["bitfinex","BTCUSD",1757088277042,0.30674131,110790.0,110780.0,0.15684]
["bitfinex","BTCUSD",1757088277292,0.180538,110780.0,110770.0,0.18054037]
["bitfinex","BTCUSD",1757088277502,0.180538,110780.0,110770.0,0.33738037]
["bitfinex","BTCUSD",1757088277711,0.01945377,110780.0,110770.0,0.18062487]
["bitfinex","BTCUSD",1757088277932,0.71829133,110790.0,110770.0,0.33742487]
["bitfinex","BTCUSD",1757088278141,0.180538,110780.0,110770.0,0.33742487]
["bitfinex","BTCUSD",1757088278353,0.64964842,110790.0,110780.0,0.001]
["bitfinex","BTCUSD",1757088278558,0.65284848,110790.0,110780.0,0.001]
["bitfinex","BTCUSD",1757088278774,0.64764848,110790.0,110770.0,0.33742487]
["bitfinex","BTCUSD",1757088278969,0.65464848,110790.0,110780.0,0.001]
["bitfinex","BTCUSD",1757088279158,0.22687542,110790.0,110780.0,0.001]
["bitfinex","BTCUSD",1757088279312,0.180538,110780.0,110770.0,0.33842487]
["bitfinex","BTCUSD",1757088279525,0.63442544,110790.0,110770.0,0.33842487]
["bitfinex","BTCUSD",1757088279736,0.005,110780.0,110770.0,0.37969159]
["bitfinex","BTCUSD",1757088279934,0.005,110780.0,110770.0,0.37869159]
["bitfinex","BTCUSD",1757088281111,0.005,110780.0,110770.0,0.37769159]
["bitfinex","BTCUSD",1757088282025,0.62822544,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1757088282520,0.63142544,110790.0,110770.0,0.37969159]
["bitfinex","BTCUSD",1757088282750,0.62822544,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1757088283177,0.43867689,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1757088283360,0.61919859,110790.0,110780.0,0.19742749]
["bitfinex","BTCUSD",1757088283503,0.44367689,110790.0,110780.0,0.19842749]
["bitfinex","BTCUSD",1757088283708,0.03212687,110790.0,110780.0,0.19842749]
["bitfinex","BTCUSD",1757088283910,0.03412687,110790.0,110780.0,0.19942749]
["bitfinex","BTCUSD",1757088284341,0.03412687,110790.0,110780.0,0.61097751]
["bitfinex","BTCUSD",1757088284761,0.03412687,110790.0,110780.0,0.19942749]
["bitfinex","BTCUSD",1757088284960,0.007,110790.0,110780.0,0.19942749]
["bitfinex","BTCUSD",1757088285363,0.007,110790.0,110780.0,0.61097751]
["bitfinex","BTCUSD",1757088285570,0.007,110790.0,110780.0,0.19942749]
["bitfinex","BTCUSD",1757088285968,0.1875217,110790.0,110780.0,0.19942749]
["bitfinex","BTCUSD",1757088286168,0.59907172,110790.0,110780.0,0.35646749]
["bitfinex","BTCUSD",1757088286607,0.60423172,110790.0,110780.0,0.35642749]
["bitfinex","BTCUSD",1757088286779,0.59527172,110790.0,110780.0,0.35442749]
["bitfinex","BTCUSD",1757088286977,0.1867217,110790.0,110780.0,0.35542749]
["bitfinex","BTCUSD",1757088287186,0.59907172,110790.0,110780.0,0.35642749]
["bitfinex","BTCUSD",1757088287579,0.60123172,110790.0,110780.0,0.01788949]
["bitfinex","BTCUSD",1757088287779,0.72027445,110790.0,110780.0,0.01788949]
["bitfinex","BTCUSD",1757088287991,0.78731846,110790.0,110780.0,0.01888949]
["bitfinex","BTCUSD",1757088288169,1.19886848,110790.0,110780.0,0.01888949]
["bitfinex","BTCUSD",1757088288368,1.29078447,110790.0,110780.0,0.01888949]
["bitfinex","BTCUSD",1757088288593,1.63078447,110790.0,110780.0,0.01888949]
["bitfinex","BTCUSD",1757088289210,1.65770447,110790.0,110780.0,0.01888949]
["bitfinex","BTCUSD",1757088289408,1.74962046,110790.0,110780.0,0.01888949]
["bitfinex","BTCUSD",1757088291202,0.92644042,110790.0,110780.0,0.01888949]
["bitfinex","BTCUSD",1757088291403,1.32811696,110790.0,110780.0,0.01888949]
["bitfinex","BTCUSD",1757088291599,1.23620097,110790.0,110780.0,0.01888949]
["bitfinex","BTCUSD",1757088291858,1.23620097,110790.0,110780.0,0.01884829]
["bitfinex","BTCUSD",1757088294274,1.07932097,110790.0,110780.0,0.01884829]
["bitfinex","BTCUSD",1757088294699,1.23648097,110790.0,110780.0,0.01884829]
["bitfinex","BTCUSD",1757088295486,0.80788443,110790.0,110780.0,0.01884829]
["bitfinex","BTCUSD",1757088295688,1.32839696,110790.0,110780.0,0.01884829]
["bitfinex","BTCUSD",1757088296430,1.17123696,110790.0,110780.0,0.01884829]
["bitfinex","BTCUSD",1757088296621,1.07932097,110790.0,110780.0,0.01884829]
["bitfinex","BTCUSD",1757088296820,1.07736097,110790.0,110780.0,0.01884829]
["bitfinex","BTCUSD",1757088297022,1.23640097,110790.0,110780.0,0.01884829]
["bitfinex","BTCUSD",1757088297443,1.23636097,110790.0,110780.0,0.01884829]
["bitfinex","BTCUSD",1757088298191,1.32552935,110790.0,110780.0,0.01884829]
["bitfinex","BTCUSD",1757088299027,0.89693281,110790.0,110780.0,0.01884829]
["bitfinex","BTCUSD",1757088299227,1.07736097,110790.0,110780.0,0.01884829]
["bitfinex","BTCUSD",1757088299433,1.23624097,110790.0,110780.0,0.01884829]
["bitfinex","BTCUSD",1757088300074,1.23428097,110790.0,110780.0,0.01884829]
["bitfinex","BTCUSD",1757088300290,0.37056844,110790.0,110780.0,0.20051555]
["bitfinex","BTCUSD",1757088300512,0.21364844,110790.0,110780.0,0.19938629]
["bitfinex","BTCUSD",1757088300737,0.21684844,110790.0,110780.0,0.01884829]
["bitfinex","BTCUSD",1757088301151,0.21364844,110790.0,110780.0,0.01884829]
["bitfinex","BTCUSD",1757088301361,0.64740498,110790.0,110780.0,0.01884829]
["bitfinex","BTCUSD",1757088301573,0.73932097,110790.0,110780.0,0.01884829]
["bitfinex","BTCUSD",1757088302017,0.31072443,110790.0,110780.0,0.01884829]
["bitfinex","BTCUSD",1757088302224,0.76996016,110790.0,110780.0,0.01884829]
["bitfinex","BTCUSD",1757088302424,0.73932097,110790.0,110780.0,0.01884829]
["bitfinex","BTCUSD",1757088304345,0.31072443,110790.0,110780.0,0.01884829]
["bitfinex","BTCUSD",1757088304548,0.73932097,110790.0,110780.0,0.01884829]
["bitfinex","BTCUSD",1757088305902,0.31072443,110790.0,110780.0,0.01884829]
["bitfinex","BTCUSD",1757088306117,0.73932097,110790.0,110780.0,0.01884829]
["bitfinex","BTCUSD",1757088307289,0.31072443,110790.0,110780.0,0.01884829]
["bitfinex","BTCUSD",1757088307588,0.73932097,110790.0,110780.0,0.01884829]
["bitfinex","BTCUSD",1757088308157,0.75876483,110790.0,110780.0,0.01884829]
["bitfinex","BTCUSD",1757088309298,0.73932097,110790.0,110780.0,0.01884829]
["bitfinex","BTCUSD",1757088309643,0.75876567,110790.0,110780.0,0.01884829]
["bitfinex","BTCUSD",1757088309848,0.33016913,110790.0,110780.0,0.01884829]
["bitfinex","BTCUSD",1757088310050,0.46788443,110790.0,110780.0,0.01884829]
["bitfinex","BTCUSD",1757088310310,0.89648097,110790.0,110780.0,0.01884829]
["bitfinex","BTCUSD",1757088310434,0.46788443,110790.0,110780.0,0.01884829]
["bitfinex","BTCUSD",1757088310636,0.89648097,110790.0,110780.0,0.01884829]
["bitfinex","BTCUSD",1757088312055,0.89648097,110790.0,110780.0,0.01892184]
["bitfinex","BTCUSD",1757088312382,0.46788443,110790.0,110780.0,0.01892184]
["bitfinex","BTCUSD",1757088312593,0.89648097,110790.0,110780.0,0.01892184]
["bitfinex","BTCUSD",1757088312956,0.31072443,110790.0,110780.0,0.01892184]
["bitfinex","BTCUSD",1757088313088,0.89648097,110790.0,110780.0,0.01892184]
["bitfinex","BTCUSD",1757088313300,0.03312674,110790.0,110780.0,0.182538]
["bitfinex","BTCUSD",1757088313499,0.21364844,110790.0,110780.0,0.182538]
["bitfinex","BTCUSD",1757088313705,0.03312674,110790.0,110780.0,0.182538]
["bitfinex","BTCUSD",1757088314770,0.006,110790.0,110780.0,0.59378081]
["bitfinex","BTCUSD",1757088315706,0.59776451,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757088315874,0.6948605,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757088316742,0.60294451,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757088317370,0.76002451,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757088317575,0.60294451,110790.0,110780.0,0.00312926]
["bitfinex","BTCUSD",1757088317801,0.75998451,110790.0,110780.0,0.00312926]
["bitfinex","BTCUSD",1757088318620,0.3466817,110790.0,110780.0,0.00312926]
["bitfinex","BTCUSD",1757088318823,0.1865217,110790.0,110780.0,0.18366726]
["bitfinex","BTCUSD",1757088319057,0.006,110790.0,110780.0,0.182538]
["bitfinex","BTCUSD",1757088319384,0.59776451,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757088319589,0.60088451,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757088319829,0.60088451,110790.0,110780.0,0.182538]
["bitfinex","BTCUSD",1757088320033,0.59776451,110790.0,110780.0,0.182538]
["bitfinex","BTCUSD",1757088320627,0.006,110790.0,110780.0,0.182538]
["bitfinex","BTCUSD",1757088320805,0.006,110790.0,110780.0,0.75082081]
["bitfinex","BTCUSD",1757088321012,0.006,110790.0,110780.0,0.339578]
["bitfinex","BTCUSD",1757088321633,0.006,110790.0,110780.0,0.75082081]
["bitfinex","BTCUSD",1757088321833,0.1865217,110790.0,110780.0,0.339578]
["bitfinex","BTCUSD",1757088322044,0.59776451,110790.0,110780.0,0.339578]
["bitfinex","BTCUSD",1757088322188,0.1865217,110790.0,110780.0,0.339578]
["bitfinex","BTCUSD",1757088322392,0.59776451,110790.0,110780.0,0.339578]
["bitfinex","BTCUSD",1757088323110,0.60294451,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757088324175,1.01418732,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757088324377,1.10610331,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757088324589,0.6948605,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757088324786,0.78677649,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757088324992,0.37553368,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757088325203,0.6948605,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757088325610,1.10610331,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757088325843,0.28361769,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757088326313,0.6948605,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757088327287,0.28361769,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757088327486,0.6949837,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757088328390,0.8500437,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757088328601,0.1865217,110790.0,110780.0,0.18366726]
["bitfinex","BTCUSD",1757088328784,0.1865217,110790.0,110780.0,0.182538]
["bitfinex","BTCUSD",1757088330478,0.1865217,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757088332014,0.1917017,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757088332157,0.60306771,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757088332380,1.10634971,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757088332963,0.28361769,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757088333210,1.10634971,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757088333744,1.44634971,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757088333974,1.88394971,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757088334343,1.9758657,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757088334703,1.9953217,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757088334910,2.1328657,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757088335421,1.97724762,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757088336031,1.84738061,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757088336234,2.00426061,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757088336881,1.84738061,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757088337391,2.00422061,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757088337792,2.00426061,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757088338782,2.00418061,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757088340598,1.84738061,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757088340803,1.91226462,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757088341245,1.24515068,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757088341482,1.91226462,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757088343897,1.91230462,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757088345740,1.93173316,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757088346147,2.02364915,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757088347673,1.86680915,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757088347873,1.33698667,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757088348075,2.00406061,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757088349915,1.33694667,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757088350115,1.91214462,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757088350411,1.91210462,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757088351783,1.75546462,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757088351983,1.24487068,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757088352189,1.91198462,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757088352654,2.00394061,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757088352887,1.08835068,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757088353017,0.65125469,110790.0,110780.0,0.18366726]
["bitfinex","BTCUSD",1757088353216,0.47073299,110790.0,110780.0,0.182538]
["bitfinex","BTCUSD",1757088353426,0.4436,110790.0,110780.0,0.182538]
["bitfinex","BTCUSD",1757088353667,0.006,110790.0,110780.0,0.182538]
["bitfinex","BTCUSD",1757088354078,0.006,110790.0,110780.0,0.22279702]
["bitfinex","BTCUSD",1757088354436,0.1865217,110790.0,110780.0,0.22279702]
["bitfinex","BTCUSD",1757088354638,0.006,110790.0,110780.0,0.22279702]
["bitfinex","BTCUSD",1757088356360,0.1865217,110790.0,110780.0,0.22279702]
["bitfinex","BTCUSD",1757088357375,0.006,110790.0,110780.0,0.22279702]
["bitfinex","BTCUSD",1757088357990,0.1865217,110790.0,110780.0,0.22279702]
["bitfinex","BTCUSD",1757088358210,0.006,110790.0,110780.0,0.22279702]
["bitfinex","BTCUSD",1757088358409,0.1865217,110790.0,110780.0,0.22279702]
["bitfinex","BTCUSD",1757088358615,0.006,110790.0,110780.0,0.22279702]
["bitfinex","BTCUSD",1757088360221,0.1865217,110790.0,110780.0,0.22279702]
["bitfinex","BTCUSD",1757088360433,0.60295958,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757088360611,1.01423746,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757088360866,1.04136603,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757088361086,0.62799815,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757088361297,0.78132815,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757088361507,0.63008815,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757088361719,0.37312027,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757088361934,0.78439815,110790.0,110780.0,0.182538]
["bitfinex","BTCUSD",1757088362149,0.37017027,110790.0,110780.0,0.182538]
["bitfinex","BTCUSD",1757088362361,0.1865217,110790.0,110780.0,0.182538]
["bitfinex","BTCUSD",1757088362539,0.006,110790.0,110780.0,0.38015888]
["bitfinex","BTCUSD",1757088362968,0.006,110790.0,110780.0,0.79143676]
["bitfinex","BTCUSD",1757088363400,0.006,110790.0,110780.0,0.38015888]
["bitfinex","BTCUSD",1757088364474,0.006,110790.0,110780.0,0.88335275]
["bitfinex","BTCUSD",1757088364856,0.006,110790.0,110780.0,0.47207487]
["bitfinex","BTCUSD",1757088367615,0.006,110790.0,110780.0,0.88335275]
["bitfinex","BTCUSD",1757088368263,0.006,110790.0,110780.0,0.90429157]
["bitfinex","BTCUSD",1757088368466,0.006,110790.0,110780.0,1.29429157]
["bitfinex","BTCUSD",1757088368694,0.006,110790.0,110780.0,1.41081157]
["bitfinex","BTCUSD",1757088369054,0.002,110790.0,110780.0,0.99853369]
["bitfinex","BTCUSD",1757088369249,0.002,110790.0,110780.0,1.40981157]
["bitfinex","BTCUSD",1757088369457,0.005,110790.0,110780.0,1.41081157]
["bitfinex","BTCUSD",1757088369661,0.005,110790.0,110780.0,1.41061157]
["bitfinex","BTCUSD",1757088370076,0.005,110790.0,110780.0,1.25429157]
["bitfinex","BTCUSD",1757088370269,0.006,110790.0,110780.0,1.41161157]
["bitfinex","BTCUSD",1757088370928,0.005,110790.0,110780.0,1.25429157]
["bitfinex","BTCUSD",1757088371103,0.005,110790.0,110780.0,1.41157157]
["bitfinex","BTCUSD",1757088372000,0.005,110790.0,110780.0,1.20529157]
["bitfinex","BTCUSD",1757088372216,0.005,110790.0,110780.0,0.74401369]
["bitfinex","BTCUSD",1757088372420,0.005,110790.0,110780.0,0.38307487]
["bitfinex","BTCUSD",1757088372595,0.005,110790.0,110780.0,0.53931487]
["bitfinex","BTCUSD",1757088373502,0.005,110790.0,110780.0,0.38307487]
["bitfinex","BTCUSD",1757088374069,0.005,110790.0,110780.0,0.53927487]
["bitfinex","BTCUSD",1757088374869,0.005,110790.0,110780.0,0.53923487]
["bitfinex","BTCUSD",1757088375048,0.1855217,110790.0,110780.0,0.31655487]
["bitfinex","BTCUSD",1757088375253,0.60200958,110790.0,110780.0,0.003]
["bitfinex","BTCUSD",1757088375504,0.1907317,110790.0,110780.0,0.339698]
["bitfinex","BTCUSD",1757088375835,0.1855217,110790.0,110780.0,0.339698]
["bitfinex","BTCUSD",1757088376530,0.005,110790.0,110780.0,0.339698]
["bitfinex","BTCUSD",1757088376906,0.1855217,110790.0,110780.0,0.339698]
["bitfinex","BTCUSD",1757088377349,0.1907317,110790.0,110780.0,0.339698]
["bitfinex","BTCUSD",1757088377729,0.1907317,110790.0,110780.0,0.15916]
["bitfinex","BTCUSD",1757088377921,0.1887417,110790.0,110780.0,0.339698]
["bitfinex","BTCUSD",1757088378476,0.1855217,110790.0,110780.0,0.339698]
["bitfinex","BTCUSD",1757088378966,0.1907317,110790.0,110780.0,0.339698]
["bitfinex","BTCUSD",1757088379496,0.1887417,110790.0,110780.0,0.339698]
["bitfinex","BTCUSD",1757088379644,0.005,110790.0,110780.0,0.339698]
["bitfinex","BTCUSD",1757088380659,0.1855217,110790.0,110780.0,0.339698]
["bitfinex","BTCUSD",1757088381675,0.1907317,110790.0,110780.0,0.003]
["bitfinex","BTCUSD",1757088381894,0.60200958,110790.0,110780.0,0.003]
["bitfinex","BTCUSD",1757088382101,0.60200958,110790.0,110780.0,0.183538]
["bitfinex","BTCUSD",1757088382309,0.60200958,110790.0,110780.0,0.003]
["bitfinex","BTCUSD",1757088382668,1.09425158,110790.0,110780.0,0.003]
["bitfinex","BTCUSD",1757088382881,0.75824958,110790.0,110780.0,0.003]
["bitfinex","BTCUSD",1757088385021,0.78537851,110790.0,110780.0,0.003]
["bitfinex","BTCUSD",1757088385423,0.78537851,110790.0,110780.0,0.183538]
["bitfinex","BTCUSD",1757088387006,0.78537851,110790.0,110780.0,0.003]
["bitfinex","BTCUSD",1757088387418,0.37398063,110790.0,110780.0,0.183538]
["bitfinex","BTCUSD",1757088387621,0.78525851,110790.0,110780.0,0.183538]
["bitfinex","BTCUSD",1757088388398,0.03212893,110790.0,110780.0,0.183538]
["bitfinex","BTCUSD",1757088389074,0.00822,110790.0,110780.0,0.183538]
["bitfinex","BTCUSD",1757088389493,0.60202003,110790.0,110780.0,0.183538]
["bitfinex","BTCUSD",1757088389774,0.42149833,110790.0,110780.0,0.183538]
["bitfinex","BTCUSD",1757088390394,0.60202003,110790.0,110780.0,0.183538]
["bitfinex","BTCUSD",1757088391021,0.60202003,110790.0,110780.0,0.003]
["bitfinex","BTCUSD",1757088391220,0.60202003,110790.0,110780.0,0.183538]
["bitfinex","BTCUSD",1757088391528,0.60202003,110790.0,110780.0,0.003]
["bitfinex","BTCUSD",1757088391964,0.1907317,110790.0,110780.0,0.003]
["bitfinex","BTCUSD",1757088392128,0.60202003,110790.0,110780.0,0.003]
["bitfinex","BTCUSD",1757088393801,1.44522435,110790.0,110780.0,0.003]
["bitfinex","BTCUSD",1757088393991,1.53714034,110790.0,110780.0,0.003]
["bitfinex","BTCUSD",1757088394584,1.69326034,110790.0,110780.0,0.003]
["bitfinex","BTCUSD",1757088394779,1.69326034,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757088395854,0.180538,110780.0,110770.0,8.45e-05]
["bitfinex","BTCUSD",1757088396058,1.00311466,110780.0,110770.0,8.45e-05]
["bitfinex","BTCUSD",1757088396203,1.00830466,110780.0,110770.0,8.45e-05]
["bitfinex","BTCUSD",1757088396784,1.03543612,110780.0,110770.0,8.45e-05]
["bitfinex","BTCUSD",1757088397548,1.03743612,110780.0,110770.0,0.0010845]
["bitfinex","BTCUSD",1757088397750,1.03843612,110780.0,110770.0,0.0020845]
["bitfinex","BTCUSD",1757088398537,1.19455612,110780.0,110770.0,0.0020845]
["bitfinex","BTCUSD",1757088399101,0.37197946,110780.0,110770.0,0.0020845]
["bitfinex","BTCUSD",1757088399505,1.28647211,110780.0,110770.0,0.0020845]
["bitfinex","BTCUSD",1757088401646,0.46389545,110780.0,110770.0,0.0020845]
["bitfinex","BTCUSD",1757088401860,1.28647211,110780.0,110770.0,0.0020845]
["bitfinex","BTCUSD",1757088402496,0.37197946,110780.0,110770.0,0.0020845]
["bitfinex","BTCUSD",1757088402702,1.19455612,110780.0,110770.0,0.0020845]
["bitfinex","BTCUSD",1757088403494,0.65345946,110780.0,110770.0,0.1826388]
["bitfinex","BTCUSD",1757088403846,1.63215612,110780.0,110770.0,0.0020845]
["bitfinex","BTCUSD",1757088403975,1.22086779,110780.0,110770.0,0.1826388]
["bitfinex","BTCUSD",1757088404176,1.22086779,110780.0,110770.0,0.0020845]
["bitfinex","BTCUSD",1757088404835,1.63215612,110780.0,110770.0,0.0020845]
["bitfinex","BTCUSD",1757088405213,1.22086779,110780.0,110770.0,0.0020845]
["bitfinex","BTCUSD",1757088406647,0.65345946,110780.0,110770.0,0.0020845]
["bitfinex","BTCUSD",1757088406851,1.22086779,110780.0,110770.0,0.0020845]
["bitfinex","BTCUSD",1757088407276,1.63215612,110780.0,110770.0,0.0020845]
["bitfinex","BTCUSD",1757088408225,1.47603612,110780.0,110770.0,0.0020845]
["bitfinex","BTCUSD",1757088408456,0.47292146,110780.0,110770.0,0.0020845]
["bitfinex","BTCUSD",1757088408652,0.80957946,110780.0,110770.0,0.18376858]
["bitfinex","BTCUSD",1757088408782,1.21883779,110780.0,110770.0,0.1826388]
["bitfinex","BTCUSD",1757088409424,0.62701146,110780.0,110770.0,0.1826388]
["bitfinex","BTCUSD",1757088409629,0.780418,110780.0,110770.0,0.1826388]
["bitfinex","BTCUSD",1757088409839,1.19170633,110780.0,110770.0,0.1826388]
["bitfinex","BTCUSD",1757088410037,1.19373633,110780.0,110770.0,0.1826388]
["bitfinex","BTCUSD",1757088410797,0.782448,110780.0,110770.0,0.1826388]
["bitfinex","BTCUSD",1757088411006,0.782448,110780.0,110770.0,0.0020845]
["bitfinex","BTCUSD",1757088411213,1.19373633,110780.0,110770.0,0.0020845]
["bitfinex","BTCUSD",1757088412182,1.60502466,110780.0,110770.0,0.0020845]
["bitfinex","BTCUSD",1757088412385,1.22086666,110780.0,110770.0,0.0020845]
["bitfinex","BTCUSD",1757088413144,1.31278265,110780.0,110770.0,0.0020845]
["bitfinex","BTCUSD",1757088413577,0.90149432,110780.0,110770.0,0.0020845]
["bitfinex","BTCUSD",1757088413811,1.31278265,110780.0,110770.0,0.0020845]
["bitfinex","BTCUSD",1757088414016,1.39840058,110780.0,110770.0,0.0020845]
["bitfinex","BTCUSD",1757088414526,1.80968891,110780.0,110770.0,0.0020845]
["bitfinex","BTCUSD",1757088415027,1.71208891,110780.0,110770.0,0.0020845]
["bitfinex","BTCUSD",1757088416284,2.12337724,110780.0,110770.0,0.0020845]
["bitfinex","BTCUSD",1757088416488,2.14717724,110780.0,110770.0,0.0020845]
["bitfinex","BTCUSD",1757088417761,2.1739253,110780.0,110770.0,0.0020845]
["bitfinex","BTCUSD",1757088418686,2.1719253,110780.0,110770.0,0.0010845]
["bitfinex","BTCUSD",1757088418886,0.1805869,110750.0,110740.0,0.17221656]
["bitfinex","BTCUSD",1757088419094,0.59503523,110750.0,110740.0,0.17235762]
["bitfinex","BTCUSD",1757088419272,0.75115523,110750.0,110740.0,0.17235762]
["bitfinex","BTCUSD",1757088419473,0.75318523,110750.0,110740.0,0.17235762]
["bitfinex","BTCUSD",1757088419660,0.75318523,110750.0,110740.0,0.00014106]
["bitfinex","BTCUSD",1757088420259,0.59706523,110750.0,110740.0,0.18074427]
["bitfinex","BTCUSD",1757088420459,0.59706523,110750.0,110740.0,0.00014106]
["bitfinex","BTCUSD",1757088420460,0.76238673,110750.0,110740.0,0.00014106]
["bitfinex","BTCUSD",1757088420679,0.76438673,110750.0,110740.0,0.00414106]
["bitfinex","BTCUSD",1757088421124,0.76235673,110750.0,110740.0,0.18474427]
["bitfinex","BTCUSD",1757088421502,0.76235673,110750.0,110740.0,0.00414106]
["bitfinex","BTCUSD",1757088422460,0.76235673,110750.0,110740.0,0.18474427]
["bitfinex","BTCUSD",1757088422948,0.76235673,110750.0,110740.0,0.00414106]
["bitfinex","BTCUSD",1757088423291,0.1825869,110750.0,110740.0,0.18474427]
["bitfinex","BTCUSD",1757088423708,0.002,110750.0,110740.0,0.5960326]
["bitfinex","BTCUSD",1757088423910,0.002,110750.0,110740.0,1.25535692]
["bitfinex","BTCUSD",1757088424319,0.002,110750.0,110740.0,0.84406859]
["bitfinex","BTCUSD",1757088424570,0.002,110750.0,110740.0,0.5960326]
["bitfinex","BTCUSD",1757088424811,0.002,110750.0,110740.0,0.34086427]
["bitfinex","BTCUSD",1757088425009,0.002,110750.0,110740.0,0.7521526]
["bitfinex","BTCUSD",1757088427685,0.002,110750.0,110740.0,0.34086427]
["bitfinex","BTCUSD",1757088427905,0.002,110750.0,110740.0,0.7521526]
["bitfinex","BTCUSD",1757088428934,0.002,110750.0,110740.0,0.34086427]
["bitfinex","BTCUSD",1757088429173,0.59908523,110750.0,110740.0,0.34086427]
["bitfinex","BTCUSD",1757088429334,0.59908523,110750.0,110740.0,0.00414106]
["bitfinex","BTCUSD",1757088429535,0.62396706,110750.0,110740.0,0.18474427]
["bitfinex","BTCUSD",1757088429766,0.78008706,110750.0,110740.0,0.18474427]
["bitfinex","BTCUSD",1757088430174,0.77795706,110750.0,110740.0,0.18474427]
["bitfinex","BTCUSD",1757088430374,0.18300183,110750.0,110740.0,0.18474427]
["bitfinex","BTCUSD",1757088430581,0.15812,110750.0,110740.0,0.18474427]
["bitfinex","BTCUSD",1757088431024,0.3439169,110750.0,110740.0,0.18474427]
["bitfinex","BTCUSD",1757088431728,0.59908523,110750.0,110740.0,0.00414106]
["bitfinex","BTCUSD",1757088431938,0.59908523,110750.0,110740.0,0.18474427]
["bitfinex","BTCUSD",1757088433635,0.1877969,110750.0,110740.0,0.18474427]
["bitfinex","BTCUSD",1757088433819,0.59908523,110750.0,110740.0,0.18474427]
["bitfinex","BTCUSD",1757088434225,0.002,110750.0,110740.0,0.18474427]
["bitfinex","BTCUSD",1757088434836,0.00508,110750.0,110740.0,0.18474427]
["bitfinex","BTCUSD",1757088435254,0.1877969,110750.0,110740.0,0.18474427]
["bitfinex","BTCUSD",1757088435505,0.59908523,110750.0,110740.0,0.18474427]
["bitfinex","BTCUSD",1757088435755,0.002,110750.0,110740.0,0.18474427]
["bitfinex","BTCUSD",1757088435915,0.00721,110750.0,110740.0,0.18474427]
["bitfinex","BTCUSD",1757088436155,0.41636833,110750.0,110740.0,0.18474427]
["bitfinex","BTCUSD",1757088436939,0.00508,110750.0,110740.0,0.18474427]
["bitfinex","BTCUSD",1757088437134,0.00721,110750.0,110740.0,0.18474427]
["bitfinex","BTCUSD",1757088437344,0.1877969,110750.0,110740.0,0.18474427]
["bitfinex","BTCUSD",1757088437701,0.00721,110750.0,110740.0,0.18474427]
["bitfinex","BTCUSD",1757088438270,0.00508,110750.0,110740.0,0.18474427]
["bitfinex","BTCUSD",1757088439432,0.002,110750.0,110740.0,0.18474427]
["bitfinex","BTCUSD",1757088439680,0.002,110750.0,110740.0,0.5960326]
["bitfinex","BTCUSD",1757088440091,0.002,110750.0,110740.0,0.18474427]
["bitfinex","BTCUSD",1757088440294,0.002,110750.0,110740.0,0.5960326]
["bitfinex","BTCUSD",1757088442203,0.002,110750.0,110740.0,0.18474427]
["bitfinex","BTCUSD",1757088442991,0.41849833,110750.0,110740.0,0.18474427]
["bitfinex","BTCUSD",1757088443191,0.69100122,110750.0,110740.0,0.18474427]
["bitfinex","BTCUSD",1757088443450,0.59908523,110750.0,110740.0,0.34082427]
["bitfinex","BTCUSD",1757088443816,0.59908523,110750.0,110740.0,0.18474427]
["bitfinex","BTCUSD",1757088444300,0.1877969,110750.0,110740.0,0.00414106]
["bitfinex","BTCUSD",1757088444504,0.59908523,110750.0,110740.0,0.00414106]
["bitfinex","BTCUSD",1757088447831,0.59908523,110750.0,110740.0,0.18474427]
["bitfinex","BTCUSD",1757088448199,0.59908523,110750.0,110740.0,0.00414106]
["bitfinex","BTCUSD",1757088450168,1.15399443,110750.0,110740.0,0.00414106]
["bitfinex","BTCUSD",1757088450627,1.52113443,110750.0,110740.0,0.00414106]
["bitfinex","BTCUSD",1757088450831,1.98194082,110750.0,110740.0,0.00089106]
["bitfinex","BTCUSD",1757088451051,1.57065249,110750.0,110740.0,0.00089106]
["bitfinex","BTCUSD",1757088451259,1.98094082,110750.0,110740.0,0.00089106]
["bitfinex","BTCUSD",1757088451463,0.18063583,110720.0,110710.0,0.0004]
["bitfinex","BTCUSD",1757088451678,0.59250255,110720.0,110710.0,0.0004]
["bitfinex","BTCUSD",1757088451903,0.33671583,110720.0,110710.0,0.18428608]
["bitfinex","BTCUSD",1757088452115,0.33671583,110720.0,110710.0,0.18315324]
["bitfinex","BTCUSD",1757088452339,0.34192583,110720.0,110710.0,0.00054109]
["bitfinex","BTCUSD",1757088452774,0.75379255,110720.0,110710.0,0.00054109]
["bitfinex","BTCUSD",1757088452960,0.75479255,110720.0,110710.0,0.00354109]
["bitfinex","BTCUSD",1757088453418,0.75579255,110720.0,110710.0,0.00654109]
["bitfinex","BTCUSD",1757088453811,0.76466534,110720.0,110710.0,0.00654109]
["bitfinex","BTCUSD",1757088454861,0.94849732,110720.0,110710.0,0.00654109]
["bitfinex","BTCUSD",1757088455063,1.28849732,110720.0,110710.0,0.00654109]
["bitfinex","BTCUSD",1757088456437,1.13141732,110720.0,110710.0,0.00354109]
["bitfinex","BTCUSD",1757088456916,1.28749732,110720.0,110710.0,0.00354109]
["bitfinex","BTCUSD",1757088457945,0.8746306,110720.0,110710.0,0.00054109]
["bitfinex","BTCUSD",1757088458163,1.13041732,110720.0,110710.0,0.00054109]
["bitfinex","BTCUSD",1757088458367,0.8766306,110720.0,110710.0,0.00054109]
["bitfinex","BTCUSD",1757088458579,1.28949732,110720.0,110710.0,0.00054109]
["bitfinex","BTCUSD",1757088459134,1.28849732,110720.0,110710.0,0.00054109]
["bitfinex","BTCUSD",1757088459550,0.8766306,110720.0,110710.0,0.00054109]
["bitfinex","BTCUSD",1757088459898,0.69279862,110720.0,110710.0,0.00270109]
["bitfinex","BTCUSD",1757088460129,0.69379862,110720.0,110710.0,0.00270109]
["bitfinex","BTCUSD",1757088460296,0.69379862,110720.0,110710.0,0.00054109]
["bitfinex","BTCUSD",1757088460899,1.10566534,110720.0,110710.0,0.00054109]
["bitfinex","BTCUSD",1757088461312,0.69379862,110720.0,110710.0,0.00270109]
["bitfinex","BTCUSD",1757088461526,1.22025372,110720.0,110710.0,0.00054109]
["bitfinex","BTCUSD",1757088461780,0.808387,110720.0,110710.0,0.00054109]
["bitfinex","BTCUSD",1757088461977,1.22025372,110720.0,110710.0,0.00054109]
["bitfinex","BTCUSD",1757088462997,1.31216971,110720.0,110710.0,0.00054109]
["bitfinex","BTCUSD",1757088463915,0.74422299,110720.0,110710.0,0.00054109]
["bitfinex","BTCUSD",1757088464136,1.31216971,110720.0,110710.0,0.00054109]
["bitfinex","BTCUSD",1757088470401,1.40227971,110720.0,110710.0,0.00054109]
["bitfinex","BTCUSD",1757088471178,1.40127971,110720.0,110710.0,0.00054109]
["bitfinex","BTCUSD",1757088471391,1.40027971,110720.0,110710.0,0.00054109]
["bitfinex","BTCUSD",1757088471746,1.40131971,110720.0,110710.0,0.00054109]
["bitfinex","BTCUSD",1757088471962,1.39931971,110720.0,110710.0,0.00054109]
["bitfinex","BTCUSD",1757088472180,0.74388974,110720.0,110710.0,0.00054109]
["bitfinex","BTCUSD",1757088472385,1.13420646,110720.0,110710.0,0.00054109]
["bitfinex","BTCUSD",1757088472596,1.29032646,110720.0,110710.0,0.00054109]
["bitfinex","BTCUSD",1757088472796,0.72233974,110720.0,110710.0,0.00054109]
["bitfinex","BTCUSD",1757088473005,1.29032646,110720.0,110710.0,0.00054109]
["bitfinex","BTCUSD",1757088473219,1.38224245,110720.0,110710.0,0.00054109]
["bitfinex","BTCUSD",1757088474057,1.22612245,110720.0,110710.0,0.00054109]
["bitfinex","BTCUSD",1757088474479,1.38244245,110720.0,110710.0,0.00054109]
["bitfinex","BTCUSD",1757088475263,1.40338127,110720.0,110710.0,0.00054109]
["bitfinex","BTCUSD",1757088475493,1.4227398,110720.0,110710.0,0.00054109]
["bitfinex","BTCUSD",1757088475897,1.24548098,110720.0,110710.0,0.00054109]
["bitfinex","BTCUSD",1757088476108,0.74169827,110720.0,110710.0,0.00054109]
["bitfinex","BTCUSD",1757088476311,1.30980499,110720.0,110710.0,0.00054109]
["bitfinex","BTCUSD",1757088476515,1.30980499,110720.0,110710.0,0.00270109]
["bitfinex","BTCUSD",1757088476516,0.74169827,110720.0,110710.0,0.00270109]
["bitfinex","BTCUSD",1757088476645,1.28523646,110720.0,110710.0,0.00270109]
["bitfinex","BTCUSD",1757088476852,1.29048646,110720.0,110710.0,0.00054109]
["bitfinex","BTCUSD",1757088477049,1.22616245,110720.0,110710.0,0.00054109]
["bitfinex","BTCUSD",1757088477255,1.38240245,110720.0,110710.0,0.00054109]
["bitfinex","BTCUSD",1757088477703,1.40175266,110720.0,110710.0,0.00054109]
["bitfinex","BTCUSD",1757088479305,1.40211266,110720.0,110710.0,0.00054109]
["bitfinex","BTCUSD",1757088480371,1.40199266,110720.0,110710.0,0.00054109]
["bitfinex","BTCUSD",1757088481634,0.99012594,110720.0,110710.0,0.00054109]
["bitfinex","BTCUSD",1757088481935,1.40199266,110720.0,110710.0,0.00054109]
["bitfinex","BTCUSD",1757088483676,1.40195266,110720.0,110710.0,0.00054109]
["bitfinex","BTCUSD",1757088487396,1.24551266,110720.0,110710.0,0.00054109]
["bitfinex","BTCUSD",1757088487622,1.40187266,110720.0,110710.0,0.00054109]
["bitfinex","BTCUSD",1757088487839,0.98992594,110720.0,110710.0,0.00054109]
["bitfinex","BTCUSD",1757088488050,1.40179266,110720.0,110710.0,0.00054109]
["bitfinex","BTCUSD",1757088488291,0.18068479,110690.0,110680.0,0.19235568]
["bitfinex","BTCUSD",1757088488554,0.18066847,110700.0,110690.0,0.00268]
["bitfinex","BTCUSD",1757088488795,0.42882446,110700.0,110690.0,0.00268]
["bitfinex","BTCUSD",1757088488989,0.45597613,110700.0,110690.0,0.00268]
["bitfinex","BTCUSD",1757088489204,0.45609613,110700.0,110690.0,0.18545479]
["bitfinex","BTCUSD",1757088489429,0.45609613,110700.0,110690.0,0.00477]
["bitfinex","BTCUSD",1757088489712,0.33698847,110700.0,110690.0,0.18658865]
["bitfinex","BTCUSD",1757088490014,0.33898847,110700.0,110690.0,0.18545479]
["bitfinex","BTCUSD",1757088490543,0.002,110700.0,110690.0,0.18545479]
["bitfinex","BTCUSD",1757088490713,0.33898847,110700.0,110690.0,0.18545479]
["bitfinex","BTCUSD",1757088491266,0.33998847,110700.0,110690.0,0.18545479]
["bitfinex","BTCUSD",1757088492545,0.003,110700.0,110690.0,0.59732151]
["bitfinex","BTCUSD",1757088492766,0.003,110700.0,110690.0,0.8456375]
["bitfinex","BTCUSD",1757088492966,0.003,110700.0,110690.0,0.6892375]
["bitfinex","BTCUSD",1757088493516,0.003,110700.0,110690.0,0.8456375]
["bitfinex","BTCUSD",1757088494950,0.003,110700.0,110690.0,0.27737078]
["bitfinex","BTCUSD",1757088495152,0.003,110700.0,110690.0,0.8456375]
["bitfinex","BTCUSD",1757088495793,0.003,110700.0,110690.0,0.86657632]
["bitfinex","BTCUSD",1757088496282,0.003,110700.0,110690.0,0.86649632]
["bitfinex","BTCUSD",1757088496531,0.003,110700.0,110690.0,0.4546296]
["bitfinex","BTCUSD",1757088496745,0.003,110700.0,110690.0,0.86649632]
["bitfinex","BTCUSD",1757088496886,0.003,110700.0,110690.0,0.86645632]
["bitfinex","BTCUSD",1757088498289,0.003,110700.0,110690.0,0.71017632]
["bitfinex","BTCUSD",1757088498598,0.003,110700.0,110690.0,0.86645632]
["bitfinex","BTCUSD",1757088499449,0.003,110700.0,110690.0,0.71017632]
["bitfinex","BTCUSD",1757088499651,0.003,110700.0,110690.0,0.86641632]
["bitfinex","BTCUSD",1757088500467,0.003,110700.0,110690.0,0.86633632]
["bitfinex","BTCUSD",1757088500878,0.003,110700.0,110690.0,0.4544696]
["bitfinex","BTCUSD",1757088501070,0.003,110700.0,110690.0,0.2983096]
["bitfinex","BTCUSD",1757088501264,0.003,110700.0,110690.0,0.27737078]
["bitfinex","BTCUSD",1757088501473,0.003,110700.0,110690.0,0.43353078]
["bitfinex","BTCUSD",1757088501724,0.003,110700.0,110690.0,0.8453975]
["bitfinex","BTCUSD",1757088502142,0.003,110700.0,110690.0,0.6892375]
["bitfinex","BTCUSD",1757088502533,0.003,110700.0,110690.0,0.8453575]
["bitfinex","BTCUSD",1757088504249,0.003,110700.0,110690.0,0.43349078]
["bitfinex","BTCUSD",1757088504456,0.003,110700.0,110690.0,0.8453575]
["bitfinex","BTCUSD",1757088504857,0.003,110700.0,110690.0,0.27737078]
["bitfinex","BTCUSD",1757088505060,0.003,110700.0,110690.0,0.8453575]
["bitfinex","BTCUSD",1757088507645,0.003,110700.0,110690.0,0.86629632]
["bitfinex","BTCUSD",1757088508065,0.003,110700.0,110690.0,1.20629632]
["bitfinex","BTCUSD",1757088508503,0.07061212,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1757088508849,0.07061212,110730.0,110720.0,0.86624736]
["bitfinex","BTCUSD",1757088509053,0.07061212,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1757088509257,0.07061212,110750.0,110740.0,0.74862993]
["bitfinex","BTCUSD",1757088509468,0.07061212,110750.0,110740.0,0.75339993]
["bitfinex","BTCUSD",1757088509685,0.07061212,110750.0,110740.0,0.75354089]
["bitfinex","BTCUSD",1757088510089,0.07061212,110750.0,110740.0,0.59738089]
["bitfinex","BTCUSD",1757088510300,0.07061212,110750.0,110740.0,0.34167417]
["bitfinex","BTCUSD",1757088510514,0.07061212,110750.0,110740.0,0.34163417]
["bitfinex","BTCUSD",1757088510733,0.07061212,110750.0,110740.0,0.18551417]
["bitfinex","BTCUSD",1757088510964,0.18057156,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1757088511166,0.18339297,110760.0,110750.0,0.1826769]
["bitfinex","BTCUSD",1757088511313,0.18057156,110760.0,110750.0,0.1826769]
["bitfinex","BTCUSD",1757088512258,0.18257156,110760.0,110750.0,0.3397969]
["bitfinex","BTCUSD",1757088512461,0.002,110760.0,110750.0,0.3397969]
["bitfinex","BTCUSD",1757088512667,0.18539201,110760.0,110750.0,0.3397969]
["bitfinex","BTCUSD",1757088512869,0.1825706,110760.0,110750.0,0.3397969]
["bitfinex","BTCUSD",1757088513380,0.1845706,110760.0,110750.0,0.3407969]
["bitfinex","BTCUSD",1757088513585,0.59604506,110760.0,110750.0,0.3407969]
["bitfinex","BTCUSD",1757088513996,0.004,110760.0,110750.0,0.3407969]
["bitfinex","BTCUSD",1757088514129,0.004,110760.0,110750.0,0.75495136]
["bitfinex","BTCUSD",1757088514806,0.004,110760.0,110750.0,1.27928063]
["bitfinex","BTCUSD",1757088515005,0.004,110760.0,110750.0,1.05168617]
["bitfinex","BTCUSD",1757088517468,0.004,110760.0,110750.0,0.75491136]
["bitfinex","BTCUSD",1757088518085,0.001,110760.0,110750.0,0.75391136]
["bitfinex","BTCUSD",1757088518473,0.002,110760.0,110750.0,0.75391136]
["bitfinex","BTCUSD",1757088521966,0.002,110760.0,110750.0,0.1863569]
["bitfinex","BTCUSD",1757088522180,0.59912506,110760.0,110750.0,0.3397169]
["bitfinex","BTCUSD",1757088522663,0.59614506,110760.0,110750.0,0.3397169]
["bitfinex","BTCUSD",1757088523336,0.59912506,110760.0,110750.0,0.3397169]
["bitfinex","BTCUSD",1757088523578,0.41347446,110760.0,110750.0,0.3397169]
["bitfinex","BTCUSD",1757088523788,0.002,110760.0,110750.0,0.3397169]
["bitfinex","BTCUSD",1757088524213,0.002,110760.0,110750.0,0.3423969]
["bitfinex","BTCUSD",1757088524433,0.002,110760.0,110750.0,0.75387136]
["bitfinex","BTCUSD",1757088524875,0.002,110760.0,110750.0,0.3397169]
["bitfinex","BTCUSD",1757088525086,0.002,110760.0,110750.0,0.75387136]
["bitfinex","BTCUSD",1757088525870,0.002,110760.0,110750.0,0.79511763]
["bitfinex","BTCUSD",1757088526700,0.002,110760.0,110750.0,1.3194469]
["bitfinex","BTCUSD",1757088527147,0.002,110760.0,110750.0,0.90797244]
["bitfinex","BTCUSD",1757088527353,0.002,110760.0,110750.0,1.3694469]
["bitfinex","BTCUSD",1757088529851,0.002,110760.0,110750.0,1.7094469]
["bitfinex","BTCUSD",1757088530468,0.001,110760.0,110750.0,1.7084469]
["bitfinex","BTCUSD",1757088530737,0.001,110760.0,110750.0,1.7820069]
["bitfinex","BTCUSD",1757088531228,0.001,110760.0,110750.0,1.7840069]
["bitfinex","BTCUSD",1757088531657,0.50142332,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1757088531860,0.08994886,110790.0,110780.0,0.341368]
["bitfinex","BTCUSD",1757088532093,0.07061212,110790.0,110780.0,0.341368]
["bitfinex","BTCUSD",1757088532745,0.01933674,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1757088532971,0.41147446,110800.0,110790.0,0.1853117]
["bitfinex","BTCUSD",1757088533186,0.4308112,110800.0,110790.0,0.1853117]
["bitfinex","BTCUSD",1757088533634,0.4308112,110800.0,110790.0,0.1826317]
["bitfinex","BTCUSD",1757088533853,0.61131661,110800.0,110790.0,0.3386717]
["bitfinex","BTCUSD",1757088534074,0.29038693,110810.0,110790.0,0.3386717]
["bitfinex","BTCUSD",1757088534346,0.41147446,110800.0,110790.0,0.3386717]
["bitfinex","BTCUSD",1757088534777,0.59197987,110800.0,110790.0,0.3386717]
["bitfinex","BTCUSD",1757088535428,1.00853433,110800.0,110790.0,0.156]
["bitfinex","BTCUSD",1757088535676,0.001,110790.0,110780.0,0.22208171]
["bitfinex","BTCUSD",1757088535896,0.001,110790.0,110780.0,0.4721077]
["bitfinex","BTCUSD",1757088536114,0.41147446,110790.0,110780.0,0.4737877]
["bitfinex","BTCUSD",1757088536329,0.59199616,110790.0,110780.0,0.338648]
["bitfinex","BTCUSD",1757088536685,0.41147446,110790.0,110780.0,0.338648]
["bitfinex","BTCUSD",1757088537106,0.41147446,110790.0,110780.0,0.341328]
["bitfinex","BTCUSD",1757088537327,0.59695987,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1757088537557,1.00843433,110800.0,110790.0,0.1826317]
["bitfinex","BTCUSD",1757088537766,1.01053433,110800.0,110790.0,0.1826317]
["bitfinex","BTCUSD",1757088537976,1.01453433,110800.0,110790.0,0.3396317]
["bitfinex","BTCUSD",1757088538459,0.18450541,110800.0,110790.0,0.3396317]
["bitfinex","BTCUSD",1757088538665,1.00745433,110800.0,110790.0,0.3396317]
["bitfinex","BTCUSD",1757088539009,1.01253433,110800.0,110790.0,0.3396317]
["bitfinex","BTCUSD",1757088539428,1.00955433,110800.0,110790.0,0.3396317]
["bitfinex","BTCUSD",1757088539823,1.01155433,110800.0,110790.0,0.3406317]
["bitfinex","BTCUSD",1757088540243,1.01453433,110800.0,110790.0,0.00411]
["bitfinex","BTCUSD",1757088540449,1.01453433,110800.0,110790.0,0.002]
["bitfinex","BTCUSD",1757088540663,1.01453433,110800.0,110790.0,0.158]
["bitfinex","BTCUSD",1757088540994,1.01453433,110800.0,110790.0,0.16011]
["bitfinex","BTCUSD",1757088541635,0.19158541,110800.0,110790.0,0.16011]
["bitfinex","BTCUSD",1757088541868,0.19158541,110800.0,110790.0,0.34176047]
["bitfinex","BTCUSD",1757088542132,1.01453433,110800.0,110790.0,0.3406317]
["bitfinex","BTCUSD",1757088542562,1.00945433,110800.0,110790.0,0.3406317]
["bitfinex","BTCUSD",1757088542979,0.82894892,110800.0,110790.0,0.3406317]
["bitfinex","BTCUSD",1757088543193,1.00945433,110800.0,110790.0,0.3406317]
["bitfinex","BTCUSD",1757088544551,0.18860541,110800.0,110790.0,0.3406317]
["bitfinex","BTCUSD",1757088544721,1.01155433,110800.0,110790.0,0.3406317]
["bitfinex","BTCUSD",1757088545372,1.01453433,110800.0,110790.0,0.002]
["bitfinex","BTCUSD",1757088545822,1.51792478,110800.0,110790.0,0.002]
["bitfinex","BTCUSD",1757088546034,1.95552478,110800.0,110790.0,0.002]
["bitfinex","BTCUSD",1757088546975,2.29552478,110800.0,110790.0,0.002]
["bitfinex","BTCUSD",1757088547159,2.32029478,110800.0,110790.0,0.002]
["bitfinex","BTCUSD",1757088548487,2.34742506,110800.0,110790.0,0.002]
["bitfinex","BTCUSD",1757088548920,2.43934105,110800.0,110790.0,0.002]
["bitfinex","BTCUSD",1757088550541,2.34742506,110800.0,110790.0,0.002]
["bitfinex","BTCUSD",1757088550738,2.50338506,110800.0,110790.0,0.002]
["bitfinex","BTCUSD",1757088551994,1.9111806,110800.0,110790.0,0.002]
["bitfinex","BTCUSD",1757088552197,2.0671406,110800.0,110790.0,0.002]
["bitfinex","BTCUSD",1757088552398,1.9111806,110800.0,110790.0,0.002]
["bitfinex","BTCUSD",1757088552583,2.0671406,110800.0,110790.0,0.002]
["bitfinex","BTCUSD",1757088553214,1.9111806,110800.0,110790.0,0.00403]
["bitfinex","BTCUSD",1757088553455,1.6357792,110800.0,110790.0,0.1845517]
["bitfinex","BTCUSD",1757088553643,1.06271015,110800.0,110790.0,0.1845517]
["bitfinex","BTCUSD",1757088553820,1.03557987,110800.0,110790.0,0.1845517]
["bitfinex","BTCUSD",1757088554166,1.45224433,110800.0,110790.0,0.1845517]
["bitfinex","BTCUSD",1757088555056,0.62623541,110800.0,110790.0,0.1845517]
["bitfinex","BTCUSD",1757088555256,0.4436,110800.0,110790.0,0.1845517]
["bitfinex","BTCUSD",1757088555460,0.85507446,110800.0,110790.0,0.1845517]
["bitfinex","BTCUSD",1757088557409,1.45224433,110800.0,110790.0,0.1845517]
["bitfinex","BTCUSD",1757088557815,1.26654892,110800.0,110790.0,0.1845517]
["bitfinex","BTCUSD",1757088558037,0.4436,110800.0,110790.0,0.1872317]
["bitfinex","BTCUSD",1757088558205,0.85507446,110800.0,110790.0,0.1872317]
["bitfinex","BTCUSD",1757088558405,0.85507446,110800.0,110790.0,0.1845517]
["bitfinex","BTCUSD",1757088558813,1.44705433,110800.0,110790.0,0.1845517]
["bitfinex","BTCUSD",1757088559020,1.44918433,110800.0,110790.0,0.3405117]
["bitfinex","BTCUSD",1757088559546,1.44918433,110800.0,110790.0,0.1845517]
["bitfinex","BTCUSD",1757088559758,1.45224433,110800.0,110790.0,0.3405117]
["bitfinex","BTCUSD",1757088560391,1.26654892,110800.0,110790.0,0.3405117]
["bitfinex","BTCUSD",1757088560598,0.85507446,110800.0,110790.0,0.3405117]
["bitfinex","BTCUSD",1757088560812,0.85507446,110800.0,110790.0,0.3431917]
["bitfinex","BTCUSD",1757088562058,0.4436,110800.0,110790.0,0.3431917]
["bitfinex","BTCUSD",1757088562290,0.4436,110800.0,110790.0,0.75466616]
["bitfinex","BTCUSD",1757088562878,0.4436,110800.0,110790.0,0.84658215]
["bitfinex","BTCUSD",1757088563075,0.4416,110800.0,110790.0,0.84558215]
["bitfinex","BTCUSD",1757088564255,0.4376,110800.0,110790.0,0.84558215]
["bitfinex","BTCUSD",1757088564475,0.003,110800.0,110790.0,0.86652097]
["bitfinex","BTCUSD",1757088565230,0.006,110800.0,110790.0,0.86752097]
["bitfinex","BTCUSD",1757088565759,0.003,110800.0,110790.0,0.86652097]
["bitfinex","BTCUSD",1757088565988,0.00014086,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1757088566179,0.00014086,110810.0,110800.0,1.09537032]
["bitfinex","BTCUSD",1757088566399,0.00014086,110810.0,110800.0,1.10008032]
["bitfinex","BTCUSD",1757088567380,0.00014086,110810.0,110800.0,1.25600032]
["bitfinex","BTCUSD",1757088568770,0.00014086,110810.0,110800.0,1.27693914]
["bitfinex","BTCUSD",1757088568950,0.00314086,110810.0,110800.0,1.27793914]
["bitfinex","BTCUSD",1757088569153,0.00414086,110810.0,110800.0,1.27793914]
["bitfinex","BTCUSD",1757088569869,0.00414086,110810.0,110800.0,1.61793914]
["bitfinex","BTCUSD",1757088570092,0.00414086,110810.0,110800.0,1.71793914]
["bitfinex","BTCUSD",1757088570524,0.00414086,110810.0,110800.0,1.74505317]
["bitfinex","BTCUSD",1757088570739,0.00414086,110810.0,110800.0,1.74501317]
["bitfinex","BTCUSD",1757088571193,0.00414086,110810.0,110800.0,1.74401317]
["bitfinex","BTCUSD",1757088571409,0.00114086,110810.0,110800.0,1.74401317]
["bitfinex","BTCUSD",1757088571858,0.00214086,110810.0,110800.0,1.74501317]
["bitfinex","BTCUSD",1757088572286,0.00114086,110810.0,110800.0,1.74501317]
["bitfinex","BTCUSD",1757088572678,0.00114086,110810.0,110800.0,1.74701317]
["bitfinex","BTCUSD",1757088572931,0.00214086,110810.0,110800.0,1.74701317]
["bitfinex","BTCUSD",1757088573351,0.00214086,110810.0,110800.0,1.59113317]
["bitfinex","BTCUSD",1757088573558,0.00214086,110810.0,110800.0,1.3350484]
["bitfinex","BTCUSD",1757088573772,0.00214086,110810.0,110800.0,1.1291684]
["bitfinex","BTCUSD",1757088573975,0.00214086,110810.0,110800.0,0.66818425]
["bitfinex","BTCUSD",1757088574213,0.00214086,110810.0,110800.0,1.2850484]
["bitfinex","BTCUSD",1757088575186,0.00214086,110810.0,110800.0,0.92406425]
["bitfinex","BTCUSD",1757088575403,0.00214086,110810.0,110800.0,1.3350484]
["bitfinex","BTCUSD",1757088576932,0.00214086,110810.0,110800.0,1.5350484]
["bitfinex","BTCUSD",1757088577137,1e-08,110810.0,110800.0,1.5595784]
["bitfinex","BTCUSD",1757088578912,1e-08,110810.0,110800.0,1.12402425]
["bitfinex","BTCUSD",1757088579113,1e-08,110810.0,110800.0,1.1291684]
["bitfinex","BTCUSD",1757088579321,1e-08,110810.0,110800.0,1.3350084]
["bitfinex","BTCUSD",1757088580389,1e-08,110810.0,110800.0,1.39965481]
["bitfinex","BTCUSD",1757088580841,1e-08,110810.0,110800.0,1.42118481]
["bitfinex","BTCUSD",1757088581031,0.07061212,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1757088581288,0.07061212,110850.0,110840.0,0.83918041]
["bitfinex","BTCUSD",1757088581289,0.07108226,110850.0,110840.0,0.83918041]
["bitfinex","BTCUSD",1757088581497,0.07108226,110850.0,110840.0,0.84114041]
["bitfinex","BTCUSD",1757088581683,0.07108226,110850.0,110840.0,0.84382041]
["bitfinex","BTCUSD",1757088582103,0.07108226,110850.0,110840.0,0.43283626]
["bitfinex","BTCUSD",1757088582336,0.07108226,110850.0,110840.0,0.47312227]
["bitfinex","BTCUSD",1757088582737,0.00047014,110850.0,110840.0,0.47312227]
["bitfinex","BTCUSD",1757088582979,0.00047014,110850.0,110840.0,0.47044227]
["bitfinex","BTCUSD",1757088583196,0.41670429,110850.0,110840.0,0.22072628]
["bitfinex","BTCUSD",1757088583384,0.59712828,110850.0,110840.0,0.1558]
["bitfinex","BTCUSD",1757088583617,0.59712828,110850.0,110840.0,0.33624027]
["bitfinex","BTCUSD",1757088583838,0.60012828,110850.0,110840.0,0.1568]
["bitfinex","BTCUSD",1757088584060,0.60212828,110850.0,110840.0,0.33724027]
["bitfinex","BTCUSD",1757088584728,0.59712828,110850.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1757088584957,0.18356027,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1757088585153,0.59454442,110840.0,110830.0,0.33625655]
["bitfinex","BTCUSD",1757088585362,0.59667442,110840.0,110830.0,0.33625655]
["bitfinex","BTCUSD",1757088585701,0.41623415,110840.0,110830.0,0.33625655]
["bitfinex","BTCUSD",1757088586127,0.00525,110840.0,110830.0,0.33625655]
["bitfinex","BTCUSD",1757088586360,0.41098415,110840.0,110830.0,0.33821655]
["bitfinex","BTCUSD",1757088586576,0.59667442,110840.0,110830.0,0.37632667]
["bitfinex","BTCUSD",1757088586804,0.41623415,110840.0,110830.0,0.37632667]
["bitfinex","BTCUSD",1757088587212,0.00525,110840.0,110830.0,0.37632667]
["bitfinex","BTCUSD",1757088587427,0.41905352,110840.0,110830.0,0.37632667]
["bitfinex","BTCUSD",1757088587647,0.59667442,110840.0,110830.0,0.37632667]
["bitfinex","BTCUSD",1757088587870,0.59967442,110840.0,110830.0,0.33725655]
["bitfinex","BTCUSD",1757088588098,0.60067442,110840.0,110830.0,0.33725655]
["bitfinex","BTCUSD",1757088588706,0.60067442,110840.0,110830.0,0.18145655]
["bitfinex","BTCUSD",1757088589017,0.60067442,110840.0,110830.0,0.33721655]
["bitfinex","BTCUSD",1757088589877,0.42023415,110840.0,110830.0,0.33721655]
["bitfinex","BTCUSD",1757088590535,0.60067442,110840.0,110830.0,0.33721655]
["bitfinex","BTCUSD",1757088590779,0.18969027,110840.0,110830.0,0.33721655]
["bitfinex","BTCUSD",1757088590990,0.60067442,110840.0,110830.0,0.33721655]
["bitfinex","BTCUSD",1757088591195,0.42023415,110840.0,110830.0,0.33721655]
["bitfinex","BTCUSD",1757088591646,0.00925,110840.0,110830.0,0.33721655]
["bitfinex","BTCUSD",1757088591889,0.42305352,110840.0,110830.0,0.33721655]
["bitfinex","BTCUSD",1757088592128,0.42023415,110840.0,110830.0,0.33721655]
["bitfinex","BTCUSD",1757088592683,0.60067442,110840.0,110830.0,0.33721655]
["bitfinex","BTCUSD",1757088592857,0.18969027,110840.0,110830.0,0.33721655]
["bitfinex","BTCUSD",1757088593093,0.60067442,110840.0,110830.0,0.33721655]
["bitfinex","BTCUSD",1757088593504,0.42023415,110840.0,110830.0,0.33721655]
["bitfinex","BTCUSD",1757088594110,0.00925,110840.0,110830.0,0.33721655]
["bitfinex","BTCUSD",1757088594336,0.42305352,110840.0,110830.0,0.33721655]
["bitfinex","BTCUSD",1757088594536,0.42023415,110840.0,110830.0,0.33721655]
["bitfinex","BTCUSD",1757088594880,0.60067442,110840.0,110830.0,0.33721655]
["bitfinex","BTCUSD",1757088595953,0.42023415,110840.0,110830.0,0.33721655]
["bitfinex","BTCUSD",1757088596431,0.42023415,110840.0,110830.0,0.33917655]
["bitfinex","BTCUSD",1757088596614,0.60067442,110840.0,110830.0,0.33721655]
["bitfinex","BTCUSD",1757088596973,0.60067442,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1757088597168,0.69259041,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1757088597621,0.28160626,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1757088597827,0.7845064,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1757088598046,1.1486364,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1757088599022,1.1476364,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1757088599381,0.18047283,110820.0,110810.0,0.34527357]
["bitfinex","BTCUSD",1757088599586,0.59145698,110820.0,110810.0,0.34527357]
["bitfinex","BTCUSD",1757088599805,0.59670698,110820.0,110810.0,0.34527357]
["bitfinex","BTCUSD",1757088600414,0.59670698,110820.0,110810.0,0.33624912]
["bitfinex","BTCUSD",1757088600581,0.18572283,110820.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1757088600791,0.41410415,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1757088600996,0.59672327,110810.0,110800.0,0.33622541]
["bitfinex","BTCUSD",1757088602709,0.00525,110810.0,110800.0,0.33818541]
["bitfinex","BTCUSD",1757088602894,0.00282014,110810.0,110800.0,0.33818541]
["bitfinex","BTCUSD",1757088603107,0.63021326,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1757088603310,1.04332741,110830.0,110820.0,0.33619283]
["bitfinex","BTCUSD",1757088603513,0.4376,110830.0,110820.0,0.33815283]
["bitfinex","BTCUSD",1757088603918,0.61805655,110830.0,110820.0,0.33815283]
["bitfinex","BTCUSD",1757088604134,0.4376,110830.0,110820.0,0.33815283]
["bitfinex","BTCUSD",1757088604332,0.61805655,110830.0,110820.0,0.33815283]
["bitfinex","BTCUSD",1757088604572,0.4376,110830.0,110820.0,0.33815283]
["bitfinex","BTCUSD",1757088604894,0.4376,110830.0,110820.0,0.75181698]
["bitfinex","BTCUSD",1757088605259,0.77736723,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1757088605456,0.62424737,110850.0,110840.0,0.33616027]
["bitfinex","BTCUSD",1757088605754,0.00047014,110850.0,110840.0,0.33812027]
["bitfinex","BTCUSD",1757088606613,0.00047014,110850.0,110840.0,0.84370041]
["bitfinex","BTCUSD",1757088606759,0.00047014,110850.0,110840.0,0.43271626]
["bitfinex","BTCUSD",1757088606965,0.00047014,110850.0,110840.0,0.43003626]
["bitfinex","BTCUSD",1757088607403,0.00047014,110850.0,110840.0,0.43271626]
["bitfinex","BTCUSD",1757088607777,0.00147014,110850.0,110840.0,0.43271626]
["bitfinex","BTCUSD",1757088608011,0.00147014,110850.0,110840.0,0.44171783]
["bitfinex","BTCUSD",1757088608208,0.00147014,110850.0,110840.0,0.48333709]
["bitfinex","BTCUSD",1757088608409,0.00447014,110850.0,110840.0,0.48433709]
["bitfinex","BTCUSD",1757088609233,0.00447014,110850.0,110840.0,1.17118062]
["bitfinex","BTCUSD",1757088609420,0.00447014,110850.0,110840.0,0.50527591]
["bitfinex","BTCUSD",1757088609832,0.00147014,110850.0,110840.0,1.17018062]
["bitfinex","BTCUSD",1757088610314,0.00147014,110850.0,110840.0,1.17118062]
["bitfinex","BTCUSD",1757088610315,0.00447014,110850.0,110840.0,1.17118062]
["bitfinex","BTCUSD",1757088610477,0.00347014,110850.0,110840.0,1.17118062]
["bitfinex","BTCUSD",1757088610680,0.00047014,110850.0,110840.0,1.17018062]
["bitfinex","BTCUSD",1757088610881,0.00047014,110850.0,110840.0,1.17014062]
["bitfinex","BTCUSD",1757088611062,0.00247014,110850.0,110840.0,0.50523591]
["bitfinex","BTCUSD",1757088611458,0.00147014,110850.0,110840.0,0.55523591]
["bitfinex","BTCUSD",1757088611892,0.00147014,110850.0,110840.0,0.39955591]
["bitfinex","BTCUSD",1757088612089,0.00147014,110850.0,110840.0,0.55623591]
["bitfinex","BTCUSD",1757088612469,0.00147014,110850.0,110840.0,0.50623591]
["bitfinex","BTCUSD",1757088613901,0.00147014,110850.0,110840.0,0.57088232]
["bitfinex","BTCUSD",1757088614542,0.00147014,110850.0,110840.0,1.23678703]
["bitfinex","BTCUSD",1757088615559,0.00147014,110850.0,110840.0,1.6538918]
["bitfinex","BTCUSD",1757088615922,1e-08,110850.0,110840.0,1.7265418]
["bitfinex","BTCUSD",1757088616131,0.0002,110870.0,110860.0,0.23040772]
["bitfinex","BTCUSD",1757088616346,0.0002,110870.0,110860.0,1.14386842]
["bitfinex","BTCUSD",1757088616553,0.00034101,110870.0,110860.0,0.99285842]
["bitfinex","BTCUSD",1757088616761,0.00034101,110870.0,110860.0,0.32695371]
["bitfinex","BTCUSD",1757088616965,0.00034101,110870.0,110860.0,1.17559623]
["bitfinex","BTCUSD",1757088618245,0.00034101,110870.0,110860.0,1.19653505]
["bitfinex","BTCUSD",1757088618990,0.00034101,110870.0,110860.0,1.04089505]
["bitfinex","BTCUSD",1757088619229,0.00034101,110870.0,110860.0,1.19753505]
["bitfinex","BTCUSD",1757088619565,0.00234101,110870.0,110860.0,1.19753505]
["bitfinex","BTCUSD",1757088619947,0.00334101,110870.0,110860.0,1.19953505]
["bitfinex","BTCUSD",1757088621040,0.00134101,110870.0,110860.0,1.04289505]
["bitfinex","BTCUSD",1757088621252,0.00134101,110870.0,110860.0,1.19849505]
["bitfinex","BTCUSD",1757088621466,0.00234101,110870.0,110860.0,1.20149505]
["bitfinex","BTCUSD",1757088622124,0.00234101,110870.0,110860.0,0.37999034]
["bitfinex","BTCUSD",1757088622298,0.00234101,110870.0,110860.0,0.53559034]
["bitfinex","BTCUSD",1757088622784,0.00234101,110870.0,110860.0,0.48559034]
["bitfinex","BTCUSD",1757088623014,0.00234101,110870.0,110860.0,0.46197152]
["bitfinex","BTCUSD",1757088623231,0.00234101,110870.0,110860.0,0.48291034]
["bitfinex","BTCUSD",1757088623899,0.00234101,110870.0,110860.0,0.45581253]
["bitfinex","BTCUSD",1757088624116,0.00753101,110870.0,110860.0,0.27732371]
["bitfinex","BTCUSD",1757088624347,0.00753101,110870.0,110860.0,0.43487371]
["bitfinex","BTCUSD",1757088624577,0.00234101,110870.0,110860.0,0.43487371]
["bitfinex","BTCUSD",1757088625506,0.00134101,110870.0,110860.0,0.43455371]
["bitfinex","BTCUSD",1757088625726,0.00134101,110870.0,110860.0,0.43187371]
["bitfinex","BTCUSD",1757088625946,0.00234101,110870.0,110860.0,0.43287371]
["bitfinex","BTCUSD",1757088626168,0.00134101,110870.0,110860.0,0.43087371]
["bitfinex","BTCUSD",1757088626608,0.00134101,110870.0,110860.0,0.43187371]
["bitfinex","BTCUSD",1757088626799,0.00134101,110870.0,110860.0,0.43455371]
["bitfinex","BTCUSD",1757088627067,0.00134101,110870.0,110860.0,0.43187371]
["bitfinex","BTCUSD",1757088627279,0.00134101,110870.0,110860.0,0.27627371]
["bitfinex","BTCUSD",1757088627498,0.00134101,110870.0,110860.0,0.43183371]
["bitfinex","BTCUSD",1757088630188,0.00134101,110870.0,110860.0,0.27627371]
["bitfinex","BTCUSD",1757088630625,0.00134101,110870.0,110860.0,0.43183371]
["bitfinex","BTCUSD",1757088632253,0.00134101,110870.0,110860.0,0.84510209]
["bitfinex","BTCUSD",1757088632917,0.00134101,110870.0,110860.0,0.86604091]
["bitfinex","BTCUSD",1757088633883,0.00134101,110870.0,110860.0,1.20604091]
["bitfinex","BTCUSD",1757088634100,0.00134101,110870.0,110860.0,1.45604091]
["bitfinex","BTCUSD",1757088634995,0.00134101,110870.0,110860.0,1.45504091]
["bitfinex","BTCUSD",1757088635222,0.0002,110880.0,110870.0,0.54133026]
["bitfinex","BTCUSD",1757088635442,0.0002,110880.0,110870.0,0.70236625]
["bitfinex","BTCUSD",1757088635671,0.0002,110880.0,110870.0,1.27025799]
["bitfinex","BTCUSD",1757088635911,0.0002,110880.0,110870.0,1.24663917]
["bitfinex","BTCUSD",1757088636147,0.0002,110880.0,110870.0,0.83621743]
["bitfinex","BTCUSD",1757088636409,0.0002,110880.0,110870.0,1.24663917]
["bitfinex","BTCUSD",1757088636662,0.41580174,110880.0,110870.0,0.44288256]
["bitfinex","BTCUSD",1757088637112,0.00538,110880.0,110870.0,0.44288256]
["bitfinex","BTCUSD",1757088637521,0.41580174,110880.0,110870.0,0.44288256]
["bitfinex","BTCUSD",1757088637728,0.41580174,110880.0,110870.0,0.24683144]
["bitfinex","BTCUSD",1757088637942,0.41580174,110880.0,110870.0,0.40235144]
["bitfinex","BTCUSD",1757088638351,0.59617692,110880.0,110870.0,0.40335144]
["bitfinex","BTCUSD",1757088638770,0.41580174,110880.0,110870.0,0.40335144]
["bitfinex","BTCUSD",1757088639131,0.59617692,110880.0,110870.0,0.15652]
["bitfinex","BTCUSD",1757088639364,0.59617692,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1757088639365,1.58659004,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1757088639578,1.23598056,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1757088640416,0.73041404,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1757088640622,0.73141404,110880.0,110870.0,0.004]
["bitfinex","BTCUSD",1757088641083,1.65484691,110880.0,110870.0,0.004]
["bitfinex","BTCUSD",1757088641269,1.65384691,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1757088641424,0.18040772,110860.0,110850.0,0.33594225]
["bitfinex","BTCUSD",1757088641627,0.61350059,110860.0,110850.0,0.33608326]
["bitfinex","BTCUSD",1757088642032,0.62243721,110860.0,110850.0,0.33608326]
["bitfinex","BTCUSD",1757088643300,0.61350059,110860.0,110850.0,0.33608326]
["bitfinex","BTCUSD",1757088643516,0.43309287,110860.0,110850.0,0.33608326]
["bitfinex","BTCUSD",1757088643880,0.00518,110860.0,110850.0,0.33608326]
["bitfinex","BTCUSD",1757088644081,0.00799887,110860.0,110850.0,0.33608326]
["bitfinex","BTCUSD",1757088644524,0.18940659,110860.0,110850.0,0.33708326]
["bitfinex","BTCUSD",1757088644728,0.00618,110860.0,110850.0,0.33708326]
["bitfinex","BTCUSD",1757088644879,0.18940659,110860.0,110850.0,0.37772737]
["bitfinex","BTCUSD",1757088645096,0.18658772,110860.0,110850.0,0.37772737]
["bitfinex","BTCUSD",1757088645351,0.00718,110860.0,110850.0,0.37772737]
["bitfinex","BTCUSD",1757088645555,0.00999887,110860.0,110850.0,0.37772737]
["bitfinex","BTCUSD",1757088645768,0.002,110860.0,110850.0,0.38252737]
["bitfinex","BTCUSD",1757088646362,0.002,110860.0,110850.0,1.30711177]
["bitfinex","BTCUSD",1757088646527,0.002,110860.0,110850.0,1.32805059]
["bitfinex","BTCUSD",1757088646730,0.0002,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1757088646927,0.0002,110880.0,110870.0,0.33587144]
["bitfinex","BTCUSD",1757088647186,0.0002,110880.0,110870.0,0.34067144]
["bitfinex","BTCUSD",1757088647394,0.0002,110880.0,110870.0,0.43258743]
["bitfinex","BTCUSD",1757088647968,0.0002,110880.0,110870.0,1.22143912]
["bitfinex","BTCUSD",1757088648969,0.0062,110880.0,110870.0,1.22343912]
["bitfinex","BTCUSD",1757088649396,0.0022,110880.0,110870.0,0.71271324]
["bitfinex","BTCUSD",1757088649606,0.0002,110880.0,110870.0,0.86451324]
["bitfinex","BTCUSD",1757088649814,0.0002,110880.0,110870.0,0.7997577]
["bitfinex","BTCUSD",1757088650074,0.0012,110880.0,110870.0,0.8007577]
["bitfinex","BTCUSD",1757088650282,0.0012,110880.0,110870.0,0.8034377]
["bitfinex","BTCUSD",1757088651035,0.0012,110880.0,110870.0,1.29610611]
["bitfinex","BTCUSD",1757088651231,0.0012,110880.0,110870.0,1.23135057]
["bitfinex","BTCUSD",1757088653108,0.0012,110880.0,110870.0,0.8034377]
["bitfinex","BTCUSD",1757088653308,0.0012,110880.0,110870.0,1.23135057]
["bitfinex","BTCUSD",1757088654317,0.0012,110880.0,110870.0,1.29610611]
["bitfinex","BTCUSD",1757088654530,0.0012,110880.0,110870.0,0.86819324]
["bitfinex","BTCUSD",1757088654732,0.0012,110880.0,110870.0,1.29610611]
["bitfinex","BTCUSD",1757088655160,0.0012,110880.0,110870.0,1.23135057]
["bitfinex","BTCUSD",1757088655355,0.0012,110880.0,110870.0,1.29610611]
["bitfinex","BTCUSD",1757088655532,0.0012,110880.0,110870.0,0.86819324]
["bitfinex","BTCUSD",1757088655743,0.0012,110880.0,110870.0,1.29610611]
["bitfinex","BTCUSD",1757088660038,0.0012,110880.0,110870.0,1.14062611]
["bitfinex","BTCUSD",1757088660249,0.0012,110880.0,110870.0,0.71271324]
["bitfinex","BTCUSD",1757088660454,0.0012,110880.0,110870.0,0.86543324]
["bitfinex","BTCUSD",1757088660664,0.0012,110880.0,110870.0,0.8006777]
["bitfinex","BTCUSD",1757088661089,0.0012,110880.0,110870.0,0.86543324]
["bitfinex","BTCUSD",1757088662334,0.0012,110880.0,110870.0,0.71003324]
["bitfinex","BTCUSD",1757088662553,0.0012,110880.0,110870.0,0.34909442]
["bitfinex","BTCUSD",1757088662759,0.00638,110880.0,110870.0,0.27542743]
["bitfinex","BTCUSD",1757088662960,0.00638,110880.0,110870.0,0.42870743]
["bitfinex","BTCUSD",1757088663179,0.00638,110880.0,110870.0,0.33679144]
["bitfinex","BTCUSD",1757088663835,0.00138,110880.0,110870.0,0.33679144]
["bitfinex","BTCUSD",1757088664052,0.00349,110880.0,110870.0,0.33679144]
["bitfinex","BTCUSD",1757088665070,0.00211,110880.0,110870.0,0.33891144]
["bitfinex","BTCUSD",1757088665470,0.61442169,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1757088665671,0.61653169,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1757088665951,0.61912169,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1757088666278,0.61912169,110890.0,110880.0,0.22162591]
["bitfinex","BTCUSD",1757088666695,0.43261287,110890.0,110880.0,0.22162591]
["bitfinex","BTCUSD",1757088667156,0.00211,110890.0,110880.0,0.22375591]
["bitfinex","BTCUSD",1757088667357,0.00411,110890.0,110880.0,0.22475591]
["bitfinex","BTCUSD",1757088667696,1.04516573,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1757088667925,1.04547573,110900.0,110890.0,0.33575891]
["bitfinex","BTCUSD",1757088668481,1.04047573,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1757088668682,1.04949865,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1757088669105,1.05149865,110900.0,110890.0,0.18135891]
["bitfinex","BTCUSD",1757088670104,1.05377865,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1757088670308,1.05377865,110900.0,110890.0,0.15636]
["bitfinex","BTCUSD",1757088670734,1.05577865,110900.0,110890.0,0.33771891]
["bitfinex","BTCUSD",1757088671231,1.05349865,110900.0,110890.0,0.15736]
["bitfinex","BTCUSD",1757088671623,1.05577865,110900.0,110890.0,0.15736]
["bitfinex","BTCUSD",1757088671826,1.05077865,110900.0,110890.0,0.15736]
["bitfinex","BTCUSD",1757088672895,1.04577865,110900.0,110890.0,0.15736]
["bitfinex","BTCUSD",1757088673317,1.04577865,110900.0,110890.0,0.33771891]
["bitfinex","BTCUSD",1757088673530,1.04349865,110900.0,110890.0,0.33771891]
["bitfinex","BTCUSD",1757088675582,1.43665918,110900.0,110890.0,0.15736]
["bitfinex","BTCUSD",1757088675789,1.43893918,110900.0,110890.0,0.15736]
["bitfinex","BTCUSD",1757088676190,1.43893918,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1757088676463,1.59429918,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1757088677331,2.21220786,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1757088678104,2.11460786,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1757088680040,2.54608338,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1757088680268,2.13554668,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1757088681561,1.33179045,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1757088681771,1.31081163,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1757088681986,1.21889564,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1757088682193,1.06357564,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1757088682410,1.21661564,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1757088682636,1.21889564,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1757088682870,1.19307564,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1757088683542,1.05092546,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1757088683781,1.19307564,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1757088683912,1.19307564,110900.0,110890.0,0.00413]
["bitfinex","BTCUSD",1757088684313,1.19307564,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1757088685316,1.10115965,110900.0,110890.0,0.00413]
["bitfinex","BTCUSD",1757088685533,1.10084965,110900.0,110890.0,0.00713]
["bitfinex","BTCUSD",1757088685741,1.10115965,110900.0,110890.0,0.00713]
["bitfinex","BTCUSD",1757088686155,1.10115965,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1757088688475,1.19307564,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1757088689375,1.10115965,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1757088689588,1.19535564,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1757088689799,1.21889564,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1757088692960,1.24600195,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1757088694328,1.67385582,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1757088694534,1.69479464,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1757088694755,1.78671063,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1757088697662,1.59697783,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1757088698549,1.59689783,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1757088701262,0.93092289,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1757088701469,1.75241813,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1757088703741,1.77889388,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1757088704822,1.62365388,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1757088705035,1.75041813,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1757088705349,1.75041813,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1757088705350,1.59917813,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1757088705551,1.72859813,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1757088706846,1.72887813,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1757088707288,1.73087813,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1757088708108,1.57363813,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1757088708329,1.72655813,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1757088708733,1.72955813,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1757088709140,1.55341931,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1757088709412,1.61672332,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1757088709619,1.2056457,110900.0,110890.0,0.00705]
["bitfinex","BTCUSD",1757088709831,1.2059957,110900.0,110890.0,0.00705]
["bitfinex","BTCUSD",1757088711259,1.2059957,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1757088712182,1.2059957,110900.0,110890.0,0.00705]
["bitfinex","BTCUSD",1757088712393,1.29787169,110900.0,110890.0,0.00408]
["bitfinex","BTCUSD",1757088712599,1.0504457,110900.0,110890.0,0.00705]
["bitfinex","BTCUSD",1757088713002,1.2056457,110900.0,110890.0,0.00705]
["bitfinex","BTCUSD",1757088713654,1.17853939,110900.0,110890.0,0.00705]
["bitfinex","BTCUSD",1757088714186,1.02333939,110900.0,110890.0,0.00705]
["bitfinex","BTCUSD",1757088714546,1.17853939,110900.0,110890.0,0.00705]
["bitfinex","BTCUSD",1757088714775,1.02333939,110900.0,110890.0,0.00705]
["bitfinex","BTCUSD",1757088714993,1.17849939,110900.0,110890.0,0.00705]
["bitfinex","BTCUSD",1757088715427,1.17849939,110900.0,110890.0,0.18740891]
["bitfinex","BTCUSD",1757088715650,1.17849939,110900.0,110890.0,0.00705]
["bitfinex","BTCUSD",1757088717675,1.27072538,110900.0,110890.0,0.00705]
["bitfinex","BTCUSD",1757088717866,1.27072538,110900.0,110890.0,0.00408]
["bitfinex","BTCUSD",1757088718086,1.27072538,110900.0,110890.0,0.00705]
["bitfinex","BTCUSD",1757088719328,1.27072538,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1757088720057,1.27072538,110900.0,110890.0,0.00408]
["bitfinex","BTCUSD",1757088720255,0.85997776,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1757088720492,0.85997776,110900.0,110890.0,0.00408]
["bitfinex","BTCUSD",1757088720703,0.85966776,110900.0,110890.0,0.00705]
["bitfinex","BTCUSD",1757088720907,1.27072538,110900.0,110890.0,0.00705]
["bitfinex","BTCUSD",1757088721537,1.17849939,110900.0,110890.0,0.00705]
["bitfinex","BTCUSD",1757088723607,0.76775177,110900.0,110890.0,0.00705]
["bitfinex","BTCUSD",1757088723816,1.17849939,110900.0,110890.0,0.00705]
["bitfinex","BTCUSD",1757088724703,1.02333939,110900.0,110890.0,0.00705]
["bitfinex","BTCUSD",1757088724922,0.007,110900.0,110890.0,0.18740891]
["bitfinex","BTCUSD",1757088725138,0.60090812,110900.0,110890.0,0.18740891]
["bitfinex","BTCUSD",1757088725351,0.75321027,110900.0,110890.0,0.18740891]
["bitfinex","BTCUSD",1757088727068,0.34246265,110900.0,110890.0,0.18740891]
["bitfinex","BTCUSD",1757088727279,0.75321027,110900.0,110890.0,0.18740891]
["bitfinex","BTCUSD",1757088727506,0.18734265,110900.0,110890.0,0.18740891]
["bitfinex","BTCUSD",1757088727718,0.75317027,110900.0,110890.0,0.18740891]
["bitfinex","BTCUSD",1757088727933,0.75317027,110900.0,110890.0,0.00705]
["bitfinex","BTCUSD",1757088728147,0.75317027,110900.0,110890.0,0.18740891]
["bitfinex","BTCUSD",1757088728851,0.75017027,110900.0,110890.0,0.18640891]
["bitfinex","BTCUSD",1757088729269,0.75317027,110900.0,110890.0,0.18740891]
["bitfinex","BTCUSD",1757088729494,0.18734265,110900.0,110890.0,0.18740891]
["bitfinex","BTCUSD",1757088729813,0.59409027,110900.0,110890.0,0.18640891]
["bitfinex","BTCUSD",1757088731123,0.59709027,110900.0,110890.0,0.18740891]
["bitfinex","BTCUSD",1757088732019,0.75217027,110900.0,110890.0,0.00705]
["bitfinex","BTCUSD",1757088734142,0.34138265,110900.0,110890.0,0.18740891]
["bitfinex","BTCUSD",1757088734348,0.75213027,110900.0,110890.0,0.18740891]
["bitfinex","BTCUSD",1757088735189,0.41674762,110900.0,110890.0,0.18740891]
["bitfinex","BTCUSD",1757088735400,0.59709027,110900.0,110890.0,0.18740891]
["bitfinex","BTCUSD",1757088738187,0.006,110900.0,110890.0,0.18740891]
["bitfinex","BTCUSD",1757088741143,0.003,110900.0,110890.0,0.18640891]
["bitfinex","BTCUSD",1757088741711,0.0002,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1757088741920,0.00034093,110910.0,110900.0,0.33827265]
["bitfinex","BTCUSD",1757088742117,0.00034093,110910.0,110900.0,0.34031265]
["bitfinex","BTCUSD",1757088743551,0.00334093,110910.0,110900.0,0.34131265]
["bitfinex","BTCUSD",1757088746148,0.00534093,110910.0,110900.0,0.34231265]
["bitfinex","BTCUSD",1757088747487,0.18848491,110910.0,110900.0,0.34227265]
["bitfinex","BTCUSD",1757088747659,0.18566732,110910.0,110900.0,0.34227265]
["bitfinex","BTCUSD",1757088748516,0.00534093,110910.0,110900.0,0.34227265]
["bitfinex","BTCUSD",1757088748734,0.00815852,110910.0,110900.0,0.34227265]
["bitfinex","BTCUSD",1757088749361,0.00811852,110910.0,110900.0,0.34227265]
["bitfinex","BTCUSD",1757088749568,0.00530093,110910.0,110900.0,0.34227265]
["bitfinex","BTCUSD",1757088750445,0.00530093,110910.0,110900.0,0.34223265]
["bitfinex","BTCUSD",1757088750839,0.00530093,110910.0,110900.0,0.18731265]
["bitfinex","BTCUSD",1757088751070,0.00530093,110910.0,110900.0,0.34223265]
["bitfinex","BTCUSD",1757088753553,0.00530093,110910.0,110900.0,0.75298027]
["bitfinex","BTCUSD",1757088754028,0.00530093,110910.0,110900.0,0.79429668]
["bitfinex","BTCUSD",1757088754436,0.00530093,110910.0,110900.0,0.38354906]
["bitfinex","BTCUSD",1757088754649,0.00330093,110910.0,110900.0,0.79329668]
["bitfinex","BTCUSD",1757088755122,0.00530093,110910.0,110900.0,0.79329668]
["bitfinex","BTCUSD",1757088755340,0.00530093,110910.0,110900.0,0.80333668]
["bitfinex","BTCUSD",1757088755548,0.00530093,110910.0,110900.0,0.79329668]
["bitfinex","BTCUSD",1757088756192,0.00230093,110910.0,110900.0,0.79229668]
["bitfinex","BTCUSD",1757088756610,0.00430093,110910.0,110900.0,0.79329668]
["bitfinex","BTCUSD",1757088757657,0.00430093,110910.0,110900.0,0.80234046]
["bitfinex","BTCUSD",1757088758289,0.00430093,110910.0,110900.0,0.80230046]
["bitfinex","BTCUSD",1757088759240,0.00430093,110910.0,110900.0,0.89421645]
["bitfinex","BTCUSD",1757088759464,0.00430093,110910.0,110900.0,1.32467197]
["bitfinex","BTCUSD",1757088759681,0.00430093,110910.0,110900.0,1.39111197]
["bitfinex","BTCUSD",1757088760698,0.00430093,110910.0,110900.0,1.41820369]
["bitfinex","BTCUSD",1757088760884,0.00230093,110910.0,110900.0,1.41720369]
["bitfinex","BTCUSD",1757088761032,0.00230093,110910.0,110900.0,1.41716369]
["bitfinex","BTCUSD",1757088761240,0.00330093,110910.0,110900.0,1.41816369]
["bitfinex","BTCUSD",1757088761641,0.00130093,110910.0,110900.0,1.41816369]
["bitfinex","BTCUSD",1757088764392,0.00130093,110910.0,110900.0,1.42016369]
["bitfinex","BTCUSD",1757088765331,0.00130093,110910.0,110900.0,1.26532369]
["bitfinex","BTCUSD",1757088765533,0.00130093,110910.0,110900.0,1.42016369]
["bitfinex","BTCUSD",1757088767391,0.00130093,110910.0,110900.0,0.59985937]
["bitfinex","BTCUSD",1757088767598,0.00130093,110910.0,110900.0,1.42012369]
["bitfinex","BTCUSD",1757088767802,0.00130093,110910.0,110900.0,0.42412055]
["bitfinex","BTCUSD",1757088767959,0.00130093,110910.0,110900.0,0.96196099]
["bitfinex","BTCUSD",1757088768156,0.00130093,110910.0,110900.0,0.55182883]
["bitfinex","BTCUSD",1757088768355,0.00130093,110910.0,110900.0,0.96196099]
["bitfinex","BTCUSD",1757088771107,0.00130093,110910.0,110900.0,0.55182883]
["bitfinex","BTCUSD",1757088771545,0.00130093,110910.0,110900.0,0.96196099]
["bitfinex","BTCUSD",1757088772607,0.00130093,110910.0,110900.0,1.37209315]
["bitfinex","BTCUSD",1757088776689,0.00130093,110910.0,110900.0,0.39702883]
["bitfinex","BTCUSD",1757088776898,0.00130093,110910.0,110900.0,0.96192099]
["bitfinex","BTCUSD",1757088777341,0.00130093,110910.0,110900.0,0.39702883]
["bitfinex","BTCUSD",1757088777552,0.00130093,110910.0,110900.0,0.96192099]
["bitfinex","BTCUSD",1757088778020,0.00130093,110910.0,110900.0,0.55178883]
["bitfinex","BTCUSD",1757088778229,0.00130093,110910.0,110900.0,0.96192099]
["bitfinex","BTCUSD",1757088778829,0.00130093,110910.0,110900.0,0.55178883]
["bitfinex","BTCUSD",1757088779037,0.00130093,110910.0,110900.0,1.37205315]
["bitfinex","BTCUSD",1757088780189,0.00130093,110910.0,110900.0,0.96192099]
["bitfinex","BTCUSD",1757088780414,0.41143309,110910.0,110900.0,0.2076424]
["bitfinex","BTCUSD",1757088780638,0.59206948,110910.0,110900.0,0.003]
["bitfinex","BTCUSD",1757088780872,1.00448164,110910.0,110900.0,0.003]
["bitfinex","BTCUSD",1757088781086,0.18193732,110910.0,110900.0,0.18334265]
["bitfinex","BTCUSD",1757088781298,0.59206948,110910.0,110900.0,0.18334265]
["bitfinex","BTCUSD",1757088781727,0.59206948,110910.0,110900.0,0.18234265]
["bitfinex","BTCUSD",1757088782328,0.59506948,110910.0,110900.0,0.18334265]
["bitfinex","BTCUSD",1757088782531,0.18493732,110910.0,110900.0,0.18854265]
["bitfinex","BTCUSD",1757088782742,0.59506948,110910.0,110900.0,0.18854265]
["bitfinex","BTCUSD",1757088782944,0.00461093,110910.0,110900.0,0.18854265]
["bitfinex","BTCUSD",1757088783154,0.18675491,110910.0,110900.0,0.18654265]
["bitfinex","BTCUSD",1757088783363,0.59406948,110910.0,110900.0,0.18654265]
["bitfinex","BTCUSD",1757088783565,0.59706948,110910.0,110900.0,0.18754265]
["bitfinex","BTCUSD",1757088786998,0.59706948,110910.0,110900.0,0.18234265]
["bitfinex","BTCUSD",1757088787199,0.41674309,110910.0,110900.0,0.18745265]
["bitfinex","BTCUSD",1757088787796,0.59706948,110910.0,110900.0,0.18745265]
["bitfinex","BTCUSD",1757088788465,0.59706948,110910.0,110900.0,0.18547265]
["bitfinex","BTCUSD",1757088788678,0.59706948,110910.0,110900.0,0.15672]
["bitfinex","BTCUSD",1757088788887,0.59706948,110910.0,110900.0,0.33706265]
["bitfinex","BTCUSD",1757088789102,0.59706948,110910.0,110900.0,0.33904265]
["bitfinex","BTCUSD",1757088789286,0.59706948,110910.0,110900.0,0.34217265]
["bitfinex","BTCUSD",1757088789541,0.59706948,110910.0,110900.0,0.33706265]
["bitfinex","BTCUSD",1757088789751,0.59706948,110910.0,110900.0,0.34217265]
["bitfinex","BTCUSD",1757088790348,0.00661093,110910.0,110900.0,0.34217265]
["bitfinex","BTCUSD",1757088790556,0.41956068,110910.0,110900.0,0.34217265]
["bitfinex","BTCUSD",1757088790758,0.59706948,110910.0,110900.0,0.33706265]
["bitfinex","BTCUSD",1757088790965,0.59706948,110910.0,110900.0,0.34019265]
["bitfinex","BTCUSD",1757088791611,0.18693732,110910.0,110900.0,0.33706265]
["bitfinex","BTCUSD",1757088791832,0.59706948,110910.0,110900.0,0.34217265]
["bitfinex","BTCUSD",1757088792032,0.59706948,110910.0,110900.0,0.33706265]
["bitfinex","BTCUSD",1757088793024,0.59706948,110910.0,110900.0,0.33904265]
["bitfinex","BTCUSD",1757088793256,0.59706948,110910.0,110900.0,0.34217265]
["bitfinex","BTCUSD",1757088794859,0.59706948,110910.0,110900.0,0.33706265]
["bitfinex","BTCUSD",1757088795676,0.59706948,110910.0,110900.0,0.34217265]
["bitfinex","BTCUSD",1757088795948,0.59675948,110910.0,110900.0,0.34217265]
["bitfinex","BTCUSD",1757088796150,0.59708948,110910.0,110900.0,0.34217265]
["bitfinex","BTCUSD",1757088796985,0.59708948,110910.0,110900.0,0.34019265]
["bitfinex","BTCUSD",1757088797219,0.59708948,110910.0,110900.0,0.34217265]
["bitfinex","BTCUSD",1757088797427,0.59708948,110910.0,110900.0,0.15672]
["bitfinex","BTCUSD",1757088797845,0.59708948,110910.0,110900.0,0.34019265]
["bitfinex","BTCUSD",1757088798885,0.59708948,110910.0,110900.0,0.33706265]
["bitfinex","BTCUSD",1757088799663,0.59708948,110910.0,110900.0,0.15668]
["bitfinex","BTCUSD",1757088800673,0.00630093,110910.0,110900.0,0.34213265]
["bitfinex","BTCUSD",1757088800922,0.59988707,110910.0,110900.0,0.34213265]
["bitfinex","BTCUSD",1757088801109,0.59675948,110910.0,110900.0,0.34213265]
["bitfinex","BTCUSD",1757088801319,0.41643309,110910.0,110900.0,0.34213265]
["bitfinex","BTCUSD",1757088802592,0.00630093,110910.0,110900.0,0.34213265]
["bitfinex","BTCUSD",1757088803014,0.18662732,110910.0,110900.0,0.34213265]
["bitfinex","BTCUSD",1757088803219,0.59675948,110910.0,110900.0,0.34213265]
["bitfinex","BTCUSD",1757088803926,0.41643309,110910.0,110900.0,0.34213265]
["bitfinex","BTCUSD",1757088804375,0.00630093,110910.0,110900.0,1.16239697]
["bitfinex","BTCUSD",1757088804633,0.00630093,110910.0,110900.0,0.75226481]
["bitfinex","BTCUSD",1757088806032,0.00630093,110910.0,110900.0,0.34213265]
["bitfinex","BTCUSD",1757088806248,0.00630093,110910.0,110900.0,0.75226481]
["bitfinex","BTCUSD",1757088806870,0.00630093,110910.0,110900.0,0.79239089]
["bitfinex","BTCUSD",1757088808252,0.00630093,110910.0,110900.0,0.38225873]
["bitfinex","BTCUSD",1757088808459,0.00630093,110910.0,110900.0,0.22757873]
["bitfinex","BTCUSD",1757088808689,0.00630093,110910.0,110900.0,0.38225873]
["bitfinex","BTCUSD",1757088808891,0.00630093,110910.0,110900.0,0.22757873]
["bitfinex","BTCUSD",1757088809073,0.41643309,110910.0,110900.0,0.38225873]
["bitfinex","BTCUSD",1757088809484,0.00630093,110910.0,110900.0,0.38225873]
["bitfinex","BTCUSD",1757088811197,0.00630093,110910.0,110900.0,0.79239089]
["bitfinex","BTCUSD",1757088812594,0.00630093,110910.0,110900.0,0.88430688]
["bitfinex","BTCUSD",1757088812813,0.00630093,110910.0,110900.0,1.29443904]
["bitfinex","BTCUSD",1757088813894,0.00630093,110910.0,110900.0,0.47417472]
["bitfinex","BTCUSD",1757088814074,0.00330093,110910.0,110900.0,1.29343904]
["bitfinex","BTCUSD",1757088814511,0.00030093,110910.0,110900.0,1.29243904]
["bitfinex","BTCUSD",1757088814735,0.00230093,110910.0,110900.0,1.29343904]
["bitfinex","BTCUSD",1757088815133,0.00130093,110910.0,110900.0,1.29243904]
["bitfinex","BTCUSD",1757088816462,0.00130093,110910.0,110900.0,2.06351002]
["bitfinex","BTCUSD",1757088816666,0.00130093,110910.0,110900.0,1.65337786]
["bitfinex","BTCUSD",1757088817329,0.00030093,110910.0,110900.0,1.65337786]
["bitfinex","BTCUSD",1757088817541,0.00130093,110910.0,110900.0,1.65898997]
["bitfinex","BTCUSD",1757088817956,0.00230093,110910.0,110900.0,1.65898997]
["bitfinex","BTCUSD",1757088819787,0.00230093,110910.0,110900.0,1.24880257]
["bitfinex","BTCUSD",1757088822464,0.00230093,110910.0,110900.0,1.65891949]
["bitfinex","BTCUSD",1757088823091,0.00230093,110910.0,110900.0,1.24880257]
["bitfinex","BTCUSD",1757088823570,0.00230093,110910.0,110900.0,1.65891949]
["bitfinex","BTCUSD",1757088826090,0.00230093,110910.0,110900.0,1.70883304]
["bitfinex","BTCUSD",1757088826530,1e-08,110910.0,110900.0,1.78346304]
["bitfinex","BTCUSD",1757088826753,0.0002,110920.0,110910.0,0.23032639]
["bitfinex","BTCUSD",1757088826953,0.00028468,110920.0,110910.0,1.36653622]
["bitfinex","BTCUSD",1757088827193,0.00028468,110920.0,110910.0,1.36852622]
["bitfinex","BTCUSD",1757088827408,1e-08,110920.0,110910.0,1.56852622]
["bitfinex","BTCUSD",1757088828036,1e-08,110920.0,110910.0,1.57213755]
["bitfinex","BTCUSD",1757088828450,1e-08,110920.0,110910.0,1.59307637]
["bitfinex","BTCUSD",1757088829635,1e-08,110920.0,110910.0,1.59507637]
["bitfinex","BTCUSD",1757088830109,1e-08,110920.0,110910.0,1.99307637]
["bitfinex","BTCUSD",1757088830713,1e-08,110920.0,110910.0,1.84143637]
["bitfinex","BTCUSD",1757088830929,1e-08,110920.0,110910.0,1.99635637]
["bitfinex","BTCUSD",1757088831511,1e-08,110920.0,110910.0,1.59635637]
["bitfinex","BTCUSD",1757088831719,1e-08,110920.0,110910.0,1.59835637]
["bitfinex","BTCUSD",1757088833551,1e-08,110920.0,110910.0,1.67939974]
["bitfinex","BTCUSD",1757088834622,1e-08,110920.0,110910.0,1.59835637]
["bitfinex","BTCUSD",1757088835243,1e-08,110920.0,110910.0,1.67930837]
["bitfinex","BTCUSD",1757088835652,1e-08,110920.0,110910.0,2.07930837]
["bitfinex","BTCUSD",1757088836204,1e-08,110920.0,110910.0,2.07938837]
["bitfinex","BTCUSD",1757088836833,0.0002,110930.0,110920.0,0.98042705]
["bitfinex","BTCUSD",1757088837042,0.0002,110930.0,110920.0,1.04630186]
["bitfinex","BTCUSD",1757088837243,0.0002,110930.0,110920.0,1.04829186]
["bitfinex","BTCUSD",1757088837663,0.0002,110930.0,110920.0,1.20317186]
["bitfinex","BTCUSD",1757088838476,0.0002,110930.0,110920.0,1.20517186]
["bitfinex","BTCUSD",1757088839981,0.0002,110930.0,110920.0,1.05029186]
["bitfinex","BTCUSD",1757088840393,0.0002,110930.0,110920.0,1.18511304]
["bitfinex","BTCUSD",1757088840593,0.0002,110930.0,110920.0,0.77499612]
["bitfinex","BTCUSD",1757088841054,0.00051,110930.0,110920.0,0.27522612]
["bitfinex","BTCUSD",1757088841263,0.00051,110930.0,110920.0,0.33803013]
["bitfinex","BTCUSD",1757088841467,0.00051,110930.0,110920.0,0.33503013]
["bitfinex","BTCUSD",1757088841903,0.18362096,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1757088842234,0.00051,110930.0,110920.0,0.33607013]
["bitfinex","BTCUSD",1757088842433,0.00332709,110930.0,110920.0,0.33507013]
["bitfinex","BTCUSD",1757088842850,0.00432709,110930.0,110920.0,0.33507013]
["bitfinex","BTCUSD",1757088843269,0.41444401,110930.0,110920.0,0.33507013]
["bitfinex","BTCUSD",1757088843470,0.41162692,110930.0,110920.0,0.33507013]
["bitfinex","BTCUSD",1757088844417,0.65136839,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1757088844618,0.65373839,110930.0,110920.0,0.15468]
["bitfinex","BTCUSD",1757088844822,0.59429079,110930.0,110920.0,0.15468]
["bitfinex","BTCUSD",1757088845029,0.59529079,110930.0,110910.0,0.24672639]
["bitfinex","BTCUSD",1757088845251,0.18517387,110930.0,110920.0,0.15468]
["bitfinex","BTCUSD",1757088846446,0.59529079,110930.0,110920.0,0.15468]
["bitfinex","BTCUSD",1757088847240,0.18031013,110920.0,110910.0,0.24672639]
["bitfinex","BTCUSD",1757088847458,0.59042705,110920.0,110910.0,0.40132639]
["bitfinex","BTCUSD",1757088847738,0.59075705,110920.0,110910.0,0.40132639]
["bitfinex","BTCUSD",1757088847935,0.59310705,110920.0,110900.0,0.19237978]
["bitfinex","BTCUSD",1757088848222,0.25988415,110920.0,110910.0,0.1546]
["bitfinex","BTCUSD",1757088848402,0.18303707,110920.0,110910.0,0.1546]
["bitfinex","BTCUSD",1757088848703,0.18303707,110920.0,110910.0,0.15464]
["bitfinex","BTCUSD",1757088848909,0.18303707,110920.0,110900.0,0.18935978]
["bitfinex","BTCUSD",1757088849120,0.18303707,110920.0,110910.0,0.15464]
["bitfinex","BTCUSD",1757088849341,0.59315399,110920.0,110910.0,0.15464]
["bitfinex","BTCUSD",1757088849560,0.67412991,110920.0,110910.0,0.15464]
["bitfinex","BTCUSD",1757088849766,0.59315399,110920.0,110910.0,0.33596639]
["bitfinex","BTCUSD",1757088850217,0.59315399,110920.0,110910.0,0.15464]
["bitfinex","BTCUSD",1757088850409,0.59315399,110920.0,110910.0,0.33496639]
["bitfinex","BTCUSD",1757088850624,0.00037694,110920.0,110910.0,0.33496639]
["bitfinex","BTCUSD",1757088850839,0.59362133,110920.0,110910.0,0.33496639]
["bitfinex","BTCUSD",1757088851054,0.59280399,110920.0,110910.0,0.33496639]
["bitfinex","BTCUSD",1757088852197,0.59380399,110920.0,110910.0,0.33496639]
["bitfinex","BTCUSD",1757088852399,0.59380399,110920.0,110910.0,0.33552639]
["bitfinex","BTCUSD",1757088852807,0.59280399,110920.0,110910.0,0.33552639]
["bitfinex","BTCUSD",1757088853210,0.59380399,110920.0,110910.0,0.33552639]
["bitfinex","BTCUSD",1757088853585,0.59380399,110920.0,110910.0,0.33548639]
["bitfinex","BTCUSD",1757088854440,0.59380399,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1757088854645,0.59380399,110920.0,110910.0,0.33540639]
["bitfinex","BTCUSD",1757088854853,0.60301825,110920.0,110910.0,0.33540639]
["bitfinex","BTCUSD",1757088855440,0.60301825,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1757088855640,0.60301825,110920.0,110910.0,0.33540639]
["bitfinex","BTCUSD",1757088855641,0.60536825,110920.0,110910.0,0.33540639]
["bitfinex","BTCUSD",1757088857234,0.59380399,110920.0,110910.0,0.34047639]
["bitfinex","BTCUSD",1757088857447,0.59380399,110920.0,110910.0,0.33540639]
["bitfinex","BTCUSD",1757088857874,0.60288436,110920.0,110910.0,0.33540639]
["bitfinex","BTCUSD",1757088858555,0.19276744,110920.0,110910.0,0.33540639]
["bitfinex","BTCUSD",1757088858737,0.60288436,110920.0,110910.0,0.33540639]
["bitfinex","BTCUSD",1757088859720,0.19276744,110920.0,110910.0,0.33540639]
["bitfinex","BTCUSD",1757088859927,0.60288436,110920.0,110910.0,0.33540639]
["bitfinex","BTCUSD",1757088860736,0.41349386,110920.0,110910.0,0.33540639]
["bitfinex","BTCUSD",1757088861098,0.60301875,110920.0,110910.0,0.33540639]
["bitfinex","BTCUSD",1757088862385,0.18032639,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1757088862598,1.00056023,110910.0,110900.0,0.33510265]
["bitfinex","BTCUSD",1757088862802,0.59079331,110910.0,110900.0,0.33510265]
["bitfinex","BTCUSD",1757088863016,1.00091023,110910.0,110900.0,0.33510265]
["bitfinex","BTCUSD",1757088863637,0.59079331,110910.0,110900.0,0.33510265]
["bitfinex","BTCUSD",1757088864258,0.59179331,110910.0,110900.0,0.33510265]
["bitfinex","BTCUSD",1757088864677,0.02809791,110910.0,110900.0,0.34017265]
["bitfinex","BTCUSD",1757088864878,0.44134242,110910.0,110900.0,0.34017265]
["bitfinex","BTCUSD",1757088865086,0.43852483,110910.0,110900.0,0.34017265]
["bitfinex","BTCUSD",1757088865288,0.43952483,110910.0,110900.0,0.34017265]
["bitfinex","BTCUSD",1757088865727,0.43921483,110910.0,110900.0,0.34017265]
["bitfinex","BTCUSD",1757088865929,0.43952483,110910.0,110900.0,0.34017265]
["bitfinex","BTCUSD",1757088868363,0.002,110910.0,110900.0,0.84220556]
["bitfinex","BTCUSD",1757088869450,0.002,110910.0,110900.0,0.43208864]
["bitfinex","BTCUSD",1757088870452,0.002,110910.0,110900.0,1.18220556]
["bitfinex","BTCUSD",1757088872435,0.002,110910.0,110900.0,1.22266883]
["bitfinex","BTCUSD",1757088872640,0.002,110910.0,110900.0,1.24976123]
["bitfinex","BTCUSD",1757088873951,0.002,110910.0,110900.0,1.27070005]
["bitfinex","BTCUSD",1757088874755,0.001,110910.0,110900.0,1.27070005]
["bitfinex","BTCUSD",1757088875156,0.001,110910.0,110900.0,1.27170005]
["bitfinex","BTCUSD",1757088875507,0.001,110910.0,110900.0,0.86158313]
["bitfinex","BTCUSD",1757088875717,0.001,110910.0,110900.0,1.27170005]
["bitfinex","BTCUSD",1757088875916,4.694e-05,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1757088876283,4.694e-05,110920.0,110910.0,0.27543238]
["bitfinex","BTCUSD",1757088876416,4.694e-05,110920.0,110910.0,0.27748238]
["bitfinex","BTCUSD",1757088876863,4.694e-05,110920.0,110910.0,0.43216238]
["bitfinex","BTCUSD",1757088877063,4.694e-05,110920.0,110910.0,0.27748238]
["bitfinex","BTCUSD",1757088877315,4.694e-05,110920.0,110910.0,0.34024639]
["bitfinex","BTCUSD",1757088878465,0.00104694,110920.0,110910.0,0.34024639]
["bitfinex","BTCUSD",1757088879005,0.00204694,110920.0,110910.0,0.34024639]
["bitfinex","BTCUSD",1757088881597,0.41225608,110920.0,110910.0,0.34024639]
["bitfinex","BTCUSD",1757088882822,0.00204694,110920.0,110910.0,0.75045553]
["bitfinex","BTCUSD",1757088883334,0.00204694,110920.0,110910.0,0.34024639]
["bitfinex","BTCUSD",1757088883554,0.41225608,110920.0,110910.0,0.34024639]
["bitfinex","BTCUSD",1757088884431,0.41256608,110920.0,110910.0,0.34020639]
["bitfinex","BTCUSD",1757088884611,0.41256608,110920.0,110910.0,0.34060639]
["bitfinex","BTCUSD",1757088884810,0.41225608,110920.0,110910.0,0.34060639]
["bitfinex","BTCUSD",1757088886703,0.00204694,110920.0,110910.0,0.34060639]
["bitfinex","BTCUSD",1757088887124,0.41225608,110920.0,110910.0,0.34060639]
["bitfinex","BTCUSD",1757088888118,0.00204694,110920.0,110910.0,0.34060639]
["bitfinex","BTCUSD",1757088888734,0.00204694,110920.0,110910.0,0.75081553]
["bitfinex","BTCUSD",1757088889299,0.00204694,110920.0,110910.0,0.34060639]
["bitfinex","BTCUSD",1757088889869,0.00204694,110920.0,110910.0,0.18556639]
["bitfinex","BTCUSD",1757088890027,0.00204694,110920.0,110910.0,0.34040639]
["bitfinex","BTCUSD",1757088891384,0.41225608,110920.0,110910.0,0.34040639]
["bitfinex","BTCUSD",1757088892112,0.00204694,110920.0,110910.0,0.34040639]
["bitfinex","BTCUSD",1757088892727,0.00204694,110920.0,110910.0,0.75061553]
["bitfinex","BTCUSD",1757088893473,0.00204694,110920.0,110910.0,0.84253152]
["bitfinex","BTCUSD",1757088893663,0.00204694,110920.0,110910.0,1.18253152]
["bitfinex","BTCUSD",1757088894709,0.00204694,110920.0,110910.0,1.20962231]
["bitfinex","BTCUSD",1757088896603,0.00104694,110920.0,110910.0,1.20962231]
["bitfinex","BTCUSD",1757088896782,4.694e-05,110920.0,110910.0,1.20962231]
["bitfinex","BTCUSD",1757088897193,4.694e-05,110920.0,110910.0,0.79941317]
["bitfinex","BTCUSD",1757088897375,4.694e-05,110920.0,110910.0,1.20962231]
["bitfinex","BTCUSD",1757088898572,4.694e-05,110920.0,110910.0,1.21162231]
["bitfinex","BTCUSD",1757088898795,0.00104694,110920.0,110910.0,1.21162231]
["bitfinex","BTCUSD",1757088899474,4.694e-05,110920.0,110910.0,0.80141317]
["bitfinex","BTCUSD",1757088899656,4.694e-05,110920.0,110910.0,1.21162231]
["bitfinex","BTCUSD",1757088899856,4.694e-05,110920.0,110910.0,1.21262231]
["bitfinex","BTCUSD",1757088900023,4.694e-05,110920.0,110910.0,1.05778231]
["bitfinex","BTCUSD",1757088900232,4.694e-05,110920.0,110910.0,0.64757317]
["bitfinex","BTCUSD",1757088900431,0.41025608,110920.0,110910.0,0.30757317]
["bitfinex","BTCUSD",1757088900618,0.41025608,110920.0,110910.0,0.18856639]
["bitfinex","BTCUSD",1757088900825,0.41056608,110920.0,110910.0,0.34320639]
["bitfinex","BTCUSD",1757088901032,0.41025608,110920.0,110910.0,0.18856639]
["bitfinex","BTCUSD",1757088901239,0.41025608,110920.0,110910.0,0.34320639]
["bitfinex","BTCUSD",1757088901240,4.694e-05,110920.0,110910.0,0.34320639]
["bitfinex","BTCUSD",1757088902286,0.41056608,110920.0,110910.0,0.34320639]
["bitfinex","BTCUSD",1757088902740,0.00035694,110920.0,110910.0,0.34320639]
["bitfinex","BTCUSD",1757088902938,0.41025608,110920.0,110910.0,0.34320639]
["bitfinex","BTCUSD",1757088903122,4.694e-05,110920.0,110910.0,0.34320639]
["bitfinex","BTCUSD",1757088904023,4.694e-05,110920.0,110910.0,0.75341553]
["bitfinex","BTCUSD",1757088904965,4.694e-05,110920.0,110910.0,0.84533152]
["bitfinex","BTCUSD",1757088905831,4.694e-05,110920.0,110910.0,0.8724215]
["bitfinex","BTCUSD",1757088906572,4.694e-05,110920.0,110910.0,0.7177815]
["bitfinex","BTCUSD",1757088906777,4.694e-05,110920.0,110910.0,0.8724215]
["bitfinex","BTCUSD",1757088908063,4.694e-05,110920.0,110910.0,0.46221236]
["bitfinex","BTCUSD",1757088908269,4.694e-05,110920.0,110910.0,0.30757236]
["bitfinex","BTCUSD",1757088908490,4.694e-05,110920.0,110910.0,0.8724215]
["bitfinex","BTCUSD",1757088909114,4.694e-05,110920.0,110910.0,0.46221236]
["bitfinex","BTCUSD",1757088909334,4.694e-05,110920.0,110910.0,0.8724215]
["bitfinex","BTCUSD",1757088911367,4.694e-05,110920.0,110910.0,0.46221236]
["bitfinex","BTCUSD",1757088911589,4.694e-05,110920.0,110910.0,0.8724215]
["bitfinex","BTCUSD",1757088913777,4.694e-05,110920.0,110910.0,0.7177815]
["bitfinex","BTCUSD",1757088914105,4.694e-05,110920.0,110910.0,0.8724215]
["bitfinex","BTCUSD",1757088919316,4.694e-05,110920.0,110910.0,0.30757236]
["bitfinex","BTCUSD",1757088919547,4.694e-05,110920.0,110910.0,0.8724215]
["bitfinex","BTCUSD",1757088919791,0.41025608,110920.0,110910.0,0.46217236]
["bitfinex","BTCUSD",1757088920018,0.00035694,110920.0,110910.0,0.34316639]
["bitfinex","BTCUSD",1757088920246,0.41025608,110920.0,110910.0,0.34316639]
["bitfinex","BTCUSD",1757088920479,0.41058608,110920.0,110910.0,0.34316639]
["bitfinex","BTCUSD",1757088920934,0.41058608,110920.0,110910.0,0.34216639]
["bitfinex","BTCUSD",1757088921178,0.41025608,110920.0,110910.0,0.34216639]
["bitfinex","BTCUSD",1757088921646,0.41158608,110920.0,110910.0,0.34216639]
["bitfinex","BTCUSD",1757088921892,0.41158608,110920.0,110910.0,0.33692639]
["bitfinex","BTCUSD",1757088922772,1.00210535,110920.0,110910.0,0.18232639]
["bitfinex","BTCUSD",1757088922972,1.00445535,110920.0,110910.0,0.33692639]
["bitfinex","BTCUSD",1757088923373,1.00210535,110920.0,110910.0,0.33692639]
["bitfinex","BTCUSD",1757088923987,1.00110535,110920.0,110910.0,0.33692639]
["bitfinex","BTCUSD",1757088924382,1.00110535,110920.0,110910.0,0.33592639]
["bitfinex","BTCUSD",1757088924788,0.00037694,110920.0,110910.0,0.33804639]
["bitfinex","BTCUSD",1757088925002,0.00419428,110920.0,110910.0,0.34012639]
["bitfinex","BTCUSD",1757088925205,0.41440342,110920.0,110910.0,0.34012639]
["bitfinex","BTCUSD",1757088925550,0.41158608,110920.0,110910.0,0.34012639]
["bitfinex","BTCUSD",1757088925928,0.41258608,110920.0,110910.0,0.34012639]
["bitfinex","BTCUSD",1757088926333,0.41225608,110920.0,110910.0,0.34012639]
["bitfinex","BTCUSD",1757088927758,0.00204694,110920.0,110910.0,0.34012639]
["bitfinex","BTCUSD",1757088927982,0.41225608,110920.0,110910.0,0.34012639]
["bitfinex","BTCUSD",1757088929149,0.41256608,110920.0,110910.0,0.34012639]
["bitfinex","BTCUSD",1757088929349,0.59287621,110920.0,110910.0,0.34012639]
["bitfinex","BTCUSD",1757088929561,0.41256608,110920.0,110910.0,0.33492639]
["bitfinex","BTCUSD",1757088929803,0.59287621,110920.0,110910.0,0.33492639]
["bitfinex","BTCUSD",1757088930010,1.00308535,110920.0,110910.0,0.33492639]
["bitfinex","BTCUSD",1757088931453,0.41256608,110920.0,110910.0,0.33492639]
["bitfinex","BTCUSD",1757088931653,0.82277522,110920.0,110910.0,0.33492639]
["bitfinex","BTCUSD",1757088932069,1.00308535,110920.0,110910.0,0.33492639]
["bitfinex","BTCUSD",1757088932711,1.00308535,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1757088932911,1.00308535,110920.0,110910.0,0.33492639]
["bitfinex","BTCUSD",1757088932912,0.18266707,110920.0,110910.0,0.33492639]
["bitfinex","BTCUSD",1757088933121,1.00308535,110920.0,110910.0,0.33492639]
["bitfinex","BTCUSD",1757088933371,0.82277522,110920.0,110910.0,0.33492639]
["bitfinex","BTCUSD",1757088933540,1.00308535,110920.0,110910.0,0.33492639]
["bitfinex","BTCUSD",1757088934013,1.09500134,110920.0,110900.0,0.29028592]
["bitfinex","BTCUSD",1757088934220,0.41020914,110910.0,110900.0,0.24674265]
["bitfinex","BTCUSD",1757088934451,0.41020914,110910.0,110900.0,0.40134265]
["bitfinex","BTCUSD",1757088934652,0.41053914,110910.0,110900.0,0.24674265]
["bitfinex","BTCUSD",1757088934880,0.59086553,110910.0,110900.0,0.33494265]
["bitfinex","BTCUSD",1757088935096,1.09162983,110910.0,110890.0,0.18937624]
["bitfinex","BTCUSD",1757088935335,0.27121155,110910.0,110890.0,0.18937624]
["bitfinex","BTCUSD",1757088935778,0.18034265,110900.0,110890.0,0.18937624]
["bitfinex","BTCUSD",1757088936019,0.00035,110900.0,110890.0,0.34397624]
["bitfinex","BTCUSD",1757088936263,0.26853155,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1757088936477,0.59995548,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1757088937375,0.59995548,110910.0,110900.0,0.18134265]
["bitfinex","BTCUSD",1757088937581,0.41051914,110910.0,110900.0,0.18134265]
["bitfinex","BTCUSD",1757088937827,0.59084553,110910.0,110900.0,0.18649265]
["bitfinex","BTCUSD",1757088938660,0.18063639,110910.0,110900.0,0.18862265]
["bitfinex","BTCUSD",1757088938861,0.41051914,110910.0,110900.0,0.18862265]
["bitfinex","BTCUSD",1757088939063,0.62906962,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1757088939064,1.1122697,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1757088939287,1.1125797,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1757088939503,0.70237056,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1757088939674,1.1125797,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1757088940114,0.02714485,110920.0,110910.0,0.34020639]
["bitfinex","BTCUSD",1757088940348,0.43735399,110920.0,110910.0,0.34020639]
["bitfinex","BTCUSD",1757088940549,0.43766399,110920.0,110910.0,0.33492639]
["bitfinex","BTCUSD",1757088940698,0.59087621,110920.0,110910.0,0.33492639]
["bitfinex","BTCUSD",1757088940909,1.00108535,110920.0,110910.0,0.33492639]
["bitfinex","BTCUSD",1757088941492,0.59097076,110920.0,110910.0,0.33492639]
["bitfinex","BTCUSD",1757088941694,0.59297076,110920.0,110910.0,0.33492639]
["bitfinex","BTCUSD",1757088942304,0.59497076,110920.0,110910.0,0.33492639]
["bitfinex","BTCUSD",1757088943292,0.00435694,110920.0,110910.0,0.33705639]
["bitfinex","BTCUSD",1757088943498,0.41747797,110920.0,110910.0,0.34020639]
["bitfinex","BTCUSD",1757088943712,0.41466063,110920.0,110910.0,0.34020639]
["bitfinex","BTCUSD",1757088944322,0.59497076,110920.0,110910.0,0.34020639]
["bitfinex","BTCUSD",1757088944959,0.41466063,110920.0,110910.0,0.34020639]
["bitfinex","BTCUSD",1757088947243,0.59497076,110920.0,110910.0,0.33492639]
["bitfinex","BTCUSD",1757088948103,0.41466063,110920.0,110910.0,0.33492639]
["bitfinex","BTCUSD",1757088948716,0.59497076,110920.0,110910.0,0.33492639]
["bitfinex","BTCUSD",1757088949230,0.00404694,110920.0,110910.0,0.34020639]
["bitfinex","BTCUSD",1757088949407,0.41435063,110920.0,110910.0,0.34020639]
["bitfinex","BTCUSD",1757088949591,0.41466063,110920.0,110910.0,0.34020639]
["bitfinex","BTCUSD",1757088950689,0.59497076,110920.0,110910.0,0.33807639]
["bitfinex","BTCUSD",1757088951041,0.41466063,110920.0,110910.0,0.33807639]
["bitfinex","BTCUSD",1757088951495,0.41466063,110920.0,110910.0,0.34020639]
["bitfinex","BTCUSD",1757088952899,0.59497076,110920.0,110910.0,0.18560639]
["bitfinex","BTCUSD",1757088953300,0.68688675,110920.0,110910.0,0.33484639]
["bitfinex","BTCUSD",1757088953506,0.27658306,110920.0,110910.0,0.33484639]
["bitfinex","BTCUSD",1757088953706,0.68688675,110920.0,110910.0,0.33484639]
["bitfinex","BTCUSD",1757088955338,0.50657662,110920.0,110910.0,0.33484639]
["bitfinex","BTCUSD",1757088955499,0.50657662,110920.0,110910.0,0.33799639]
["bitfinex","BTCUSD",1757088956718,0.50657662,110920.0,110910.0,0.34012639]
["bitfinex","BTCUSD",1757088956919,0.41466063,110920.0,110910.0,0.34012639]
["bitfinex","BTCUSD",1757088957739,0.59497076,110920.0,110910.0,0.33484639]
["bitfinex","BTCUSD",1757088959689,0.59497076,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1757088959902,0.59497076,110920.0,110910.0,0.33484639]
["bitfinex","BTCUSD",1757088960306,0.59497076,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1757088960647,0.68688675,110920.0,110900.0,0.22341966]
["bitfinex","BTCUSD",1757088960851,1.00612136,110910.0,110900.0,0.33486265]
["bitfinex","BTCUSD",1757088961054,1.00363377,110910.0,110900.0,0.33486265]
["bitfinex","BTCUSD",1757088961256,0.59333008,110910.0,110900.0,0.33486265]
["bitfinex","BTCUSD",1757088961407,0.59096008,110910.0,110900.0,0.33486265]
["bitfinex","BTCUSD",1757088963477,0.18034265,110900.0,110890.0,0.18937624]
["bitfinex","BTCUSD",1757088963707,0.59064634,110900.0,110890.0,0.34385624]
["bitfinex","BTCUSD",1757088963918,0.59099634,110900.0,110890.0,0.34385624]
["bitfinex","BTCUSD",1757088964337,0.41065369,110900.0,110890.0,0.34913624]
["bitfinex","BTCUSD",1757088965108,0.86726516,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1757088965109,0.86491516,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1757088965309,1.27552885,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1757088965539,0.86422516,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1757088966078,0.86422516,110910.0,110900.0,0.33482265]
["bitfinex","BTCUSD",1757088966414,0.86422516,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1757088966611,0.70974516,110910.0,110900.0,0.33482265]
["bitfinex","BTCUSD",1757088966814,0.86522516,110910.0,110900.0,0.33482265]
["bitfinex","BTCUSD",1757088967214,0.86422516,110910.0,110900.0,0.33482265]
["bitfinex","BTCUSD",1757088967986,0.86522516,110910.0,110900.0,0.33482265]
["bitfinex","BTCUSD",1757088968368,0.86522516,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1757088968572,0.86522516,110910.0,110900.0,0.33482265]
["bitfinex","BTCUSD",1757088968814,0.86422516,110910.0,110900.0,0.15448]
["bitfinex","BTCUSD",1757088968992,0.86622516,110910.0,110900.0,0.33482265]
["bitfinex","BTCUSD",1757088969198,0.87059516,110910.0,110900.0,0.33482265]
["bitfinex","BTCUSD",1757088970162,0.87059516,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1757088970367,0.87059516,110910.0,110900.0,0.33482265]
["bitfinex","BTCUSD",1757088971545,1.28089885,110910.0,110900.0,0.33482265]
["bitfinex","BTCUSD",1757088972219,1.28089885,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1757088972642,1.28089885,110910.0,110890.0,0.19252624]
["bitfinex","BTCUSD",1757088972813,0.59346419,110900.0,110890.0,0.19252624]
["bitfinex","BTCUSD",1757088973011,0.59064634,110900.0,110890.0,0.34696624]
["bitfinex","BTCUSD",1757088973235,0.41030369,110900.0,110890.0,0.34894624]
["bitfinex","BTCUSD",1757088974012,0.41061369,110900.0,110890.0,0.34894624]
["bitfinex","BTCUSD",1757088974491,0.41161369,110900.0,110890.0,0.34894624]
["bitfinex","BTCUSD",1757088974619,0.41130369,110900.0,110890.0,0.34894624]
["bitfinex","BTCUSD",1757088976878,0.001,110900.0,110890.0,0.34894624]
["bitfinex","BTCUSD",1757088977100,0.41512154,110900.0,110890.0,0.34894624]
["bitfinex","BTCUSD",1757088977309,0.49917699,110900.0,110890.0,0.34894624]
["bitfinex","BTCUSD",1757088977514,0.0891833,110900.0,110890.0,0.34884624]
["bitfinex","BTCUSD",1757088977717,0.50199484,110900.0,110890.0,0.34884624]
["bitfinex","BTCUSD",1757088977930,0.67982964,110900.0,110890.0,0.34381624]
["bitfinex","BTCUSD",1757088978338,0.67982964,110900.0,110890.0,0.34884624]
["bitfinex","BTCUSD",1757088978516,0.67982964,110900.0,110890.0,0.34381624]
["bitfinex","BTCUSD",1757088979141,0.49917699,110900.0,110890.0,0.34884624]
["bitfinex","BTCUSD",1757088979607,0.002,110900.0,110890.0,0.34884624]
["bitfinex","BTCUSD",1757088979812,0.00481785,110900.0,110890.0,0.34884624]
["bitfinex","BTCUSD",1757088980528,0.00514785,110900.0,110890.0,0.34884624]
["bitfinex","BTCUSD",1757088980736,0.00481785,110900.0,110890.0,0.34884624]
["bitfinex","BTCUSD",1757088981171,0.41512154,110900.0,110890.0,0.34884624]
["bitfinex","BTCUSD",1757088981378,0.41230369,110900.0,110890.0,0.34884624]
["bitfinex","BTCUSD",1757088981903,0.4897166,110900.0,110890.0,0.34884624]
["bitfinex","BTCUSD",1757088983063,0.4897166,110900.0,110890.0,0.19440624]
["bitfinex","BTCUSD",1757088983268,0.07941291,110900.0,110890.0,0.34880624]
["bitfinex","BTCUSD",1757088983469,0.41512154,110900.0,110890.0,0.34880624]
["bitfinex","BTCUSD",1757088983802,0.002,110900.0,110890.0,0.34880624]
["bitfinex","BTCUSD",1757088983998,0.00481785,110900.0,110890.0,0.34880624]
["bitfinex","BTCUSD",1757088984384,0.1854905,110900.0,110890.0,0.1853883]
["bitfinex","BTCUSD",1757088984579,0.18267265,110900.0,110890.0,0.3397883]
["bitfinex","BTCUSD",1757088985244,0.25422992,110900.0,110890.0,0.3397883]
["bitfinex","BTCUSD",1757088985856,0.07388727,110900.0,110890.0,0.3397883]
["bitfinex","BTCUSD",1757088986067,0.07670512,110900.0,110890.0,0.3397883]
["bitfinex","BTCUSD",1757088986273,0.07670512,110900.0,110890.0,0.1853883]
["bitfinex","BTCUSD",1757088986525,0.25704777,110900.0,110890.0,0.3397883]
["bitfinex","BTCUSD",1757088986733,0.25422992,110900.0,110890.0,0.3397883]
["bitfinex","BTCUSD",1757088987026,0.26316564,110900.0,110890.0,0.3397883]
["bitfinex","BTCUSD",1757088987389,0.25422992,110900.0,110890.0,0.3397883]
["bitfinex","BTCUSD",1757088987808,0.25422992,110900.0,110890.0,0.1853883]
["bitfinex","BTCUSD",1757088988004,0.25422992,110900.0,110890.0,0.3397883]
["bitfinex","BTCUSD",1757088988205,0.25422992,110900.0,110890.0,0.18538891]
["bitfinex","BTCUSD",1757088988448,0.66453361,110900.0,110890.0,0.33471891]
["bitfinex","BTCUSD",1757088988647,0.25422992,110900.0,110890.0,0.33471891]
["bitfinex","BTCUSD",1757088988868,0.07388727,110900.0,110890.0,0.33974891]
["bitfinex","BTCUSD",1757088989089,0.25704777,110900.0,110890.0,0.33974891]
["bitfinex","BTCUSD",1757088989290,0.25422992,110900.0,110890.0,0.33974891]
["bitfinex","BTCUSD",1757088989939,0.25422992,110900.0,110890.0,0.15939]
["bitfinex","BTCUSD",1757088990209,0.18035891,110890.0,110870.0,0.06949]
["bitfinex","BTCUSD",1757088990420,0.18035891,110890.0,110870.0,0.33780144]
["bitfinex","BTCUSD",1757088990421,0.00281836,110880.0,110870.0,0.33780144]
["bitfinex","BTCUSD",1757088990625,0.00316836,110880.0,110870.0,0.33780144]
["bitfinex","BTCUSD",1757088990833,0.18354354,110880.0,110870.0,0.33978144]
["bitfinex","BTCUSD",1757088991037,0.18072518,110880.0,110870.0,0.33978144]
["bitfinex","BTCUSD",1757088991244,0.00035,110880.0,110870.0,0.18542144]
["bitfinex","BTCUSD",1757088991468,0.18354354,110880.0,110870.0,0.33475144]
["bitfinex","BTCUSD",1757088991643,0.09226599,110880.0,110870.0,0.33978144]
["bitfinex","BTCUSD",1757088991883,0.09513126,110880.0,110870.0,0.34278144]
["bitfinex","BTCUSD",1757088992086,0.09513126,110880.0,110870.0,0.34078144]
["bitfinex","BTCUSD",1757088992671,0.09613126,110880.0,110870.0,0.34078144]
["bitfinex","BTCUSD",1757088992821,0.00386527,110880.0,110870.0,0.33978144]
["bitfinex","BTCUSD",1757088993046,0.00386527,110880.0,110870.0,0.18542144]
["bitfinex","BTCUSD",1757088993241,0.00386527,110880.0,110870.0,0.33978144]
["bitfinex","BTCUSD",1757088993638,0.00104691,110880.0,110870.0,0.33978144]
["bitfinex","BTCUSD",1757088993892,0.00104691,110880.0,110870.0,0.75008513]
["bitfinex","BTCUSD",1757088995258,0.00104691,110880.0,110870.0,0.75108513]
["bitfinex","BTCUSD",1757088995844,0.00104691,110880.0,110870.0,0.84300112]
["bitfinex","BTCUSD",1757088996233,0.00104691,110880.0,110870.0,0.43269743]
["bitfinex","BTCUSD",1757088996441,0.00104691,110880.0,110870.0,0.84300112]
["bitfinex","BTCUSD",1757089001290,0.00104691,110880.0,110870.0,0.43269743]
["bitfinex","BTCUSD",1757089001643,0.00104691,110880.0,110870.0,0.84300112]
["bitfinex","BTCUSD",1757089001844,0.00104691,110880.0,110870.0,0.43269743]
["bitfinex","BTCUSD",1757089002045,0.00104691,110880.0,110870.0,0.84300112]
["bitfinex","BTCUSD",1757089003500,0.00104691,110880.0,110870.0,1.25343509]
["bitfinex","BTCUSD",1757089005175,0.00104691,110880.0,110870.0,0.43269743]
["bitfinex","BTCUSD",1757089005417,0.00104691,110880.0,110870.0,0.84298626]
["bitfinex","BTCUSD",1757089006000,0.00104691,110880.0,110870.0,0.68870626]
["bitfinex","BTCUSD",1757089006225,0.00104691,110880.0,110870.0,0.84298626]
["bitfinex","BTCUSD",1757089007620,0.00104691,110880.0,110870.0,1.25335509]
["bitfinex","BTCUSD",1757089007820,0.00104691,110880.0,110870.0,1.59335509]
["bitfinex","BTCUSD",1757089008311,0.00104691,110880.0,110870.0,1.62045457]
["bitfinex","BTCUSD",1757089011025,0.00104691,110880.0,110870.0,0.79971691]
["bitfinex","BTCUSD",1757089011259,0.00104691,110880.0,110870.0,1.62045457]
["bitfinex","BTCUSD",1757089011527,0.00104691,110880.0,110870.0,1.46617457]
["bitfinex","BTCUSD",1757089011910,0.00104691,110880.0,110870.0,1.05580574]
["bitfinex","BTCUSD",1757089012052,0.00104691,110880.0,110870.0,1.21004574]
["bitfinex","BTCUSD",1757089012655,0.00104691,110880.0,110870.0,0.79967691]
["bitfinex","BTCUSD",1757089012935,0.00104691,110880.0,110870.0,1.21004574]
["bitfinex","BTCUSD",1757089013948,0.00104691,110880.0,110870.0,0.79967691]
["bitfinex","BTCUSD",1757089014123,0.00104691,110880.0,110870.0,0.64543691]
["bitfinex","BTCUSD",1757089014329,0.00104691,110880.0,110870.0,0.18642144]
["bitfinex","BTCUSD",1757089014330,0.41172574,110880.0,110870.0,0.18642144]
["bitfinex","BTCUSD",1757089014729,0.41172574,110880.0,110870.0,0.33563144]
["bitfinex","BTCUSD",1757089015607,0.00417527,110880.0,110870.0,0.33563144]
["bitfinex","BTCUSD",1757089015810,0.00417527,110880.0,110870.0,0.33779144]
["bitfinex","BTCUSD",1757089016210,0.59491928,110880.0,110870.0,0.18139144]
["bitfinex","BTCUSD",1757089016409,0.68200726,110880.0,110870.0,0.33559144]
["bitfinex","BTCUSD",1757089016842,0.67963726,110880.0,110870.0,0.33559144]
["bitfinex","BTCUSD",1757089019810,0.49926208,110880.0,110870.0,0.33559144]
["bitfinex","BTCUSD",1757089020459,0.67963726,110880.0,110870.0,0.33559144]
["bitfinex","BTCUSD",1757089020860,0.67963726,110880.0,110870.0,0.18139144]
["bitfinex","BTCUSD",1757089021103,0.67963726,110880.0,110870.0,0.33559144]
["bitfinex","BTCUSD",1757089021512,1.09237609,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1757089021926,0.27163843,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1757089022129,0.7183818,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1757089022504,1.22066662,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1757089022705,1.58454662,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1757089023693,0.18039144,110870.0,110860.0,0.15416]
["bitfinex","BTCUSD",1757089023914,0.68535626,110870.0,110860.0,0.15416]
["bitfinex","BTCUSD",1757089024320,0.68535626,110870.0,110850.0,0.3467703]
["bitfinex","BTCUSD",1757089024500,0.00281887,110860.0,110850.0,0.3467703]
["bitfinex","BTCUSD",1757089024701,0.00316887,110860.0,110850.0,0.3467703]
["bitfinex","BTCUSD",1757089025018,0.18357659,110860.0,110850.0,0.3467703]
["bitfinex","BTCUSD",1757089025236,0.08992123,110860.0,110850.0,0.3467703]
["bitfinex","BTCUSD",1757089025455,0.27314782,110860.0,110850.0,0.3467703]
["bitfinex","BTCUSD",1757089025591,0.08992123,110860.0,110850.0,0.3467703]
["bitfinex","BTCUSD",1757089025797,0.0927401,110860.0,110850.0,0.3489303]
["bitfinex","BTCUSD",1757089025995,0.27314782,110860.0,110850.0,0.3489303]
["bitfinex","BTCUSD",1757089026224,0.27032895,110860.0,110850.0,0.3489303]
["bitfinex","BTCUSD",1757089026474,0.08992123,110860.0,110850.0,0.3489303]
["bitfinex","BTCUSD",1757089026647,0.0927401,110860.0,110850.0,0.3489303]
["bitfinex","BTCUSD",1757089028031,0.68351665,110860.0,110850.0,0.3485203]
["bitfinex","BTCUSD",1757089028267,0.68069778,110860.0,110840.0,0.003]
["bitfinex","BTCUSD",1757089028477,0.18044027,110840.0,110830.0,0.080952]
["bitfinex","BTCUSD",1757089028711,1.08977833,110840.0,110820.0,0.41551571]
["bitfinex","BTCUSD",1757089028912,0.41516846,110830.0,110820.0,0.42047571]
["bitfinex","BTCUSD",1757089029112,0.59280538,110830.0,110820.0,0.33952371]
["bitfinex","BTCUSD",1757089029310,0.00198,110830.0,110820.0,0.33952371]
["bitfinex","BTCUSD",1757089029509,0.41516846,110830.0,110820.0,0.33952371]
["bitfinex","BTCUSD",1757089029774,0.41234883,110830.0,110820.0,0.33952371]
["bitfinex","BTCUSD",1757089029968,0.41239571,110830.0,110820.0,0.33952371]
["bitfinex","BTCUSD",1757089030200,0.41239571,110830.0,110820.0,0.33556371]
["bitfinex","BTCUSD",1757089030403,0.65491943,110830.0,110820.0,0.33456371]
["bitfinex","BTCUSD",1757089030830,0.65591943,110830.0,110820.0,0.33556371]
["bitfinex","BTCUSD",1757089030947,0.06509405,110830.0,110820.0,0.34052371]
["bitfinex","BTCUSD",1757089031157,0.24837023,110830.0,110820.0,0.34052371]
["bitfinex","BTCUSD",1757089031516,0.65591943,110830.0,110820.0,0.33556371]
["bitfinex","BTCUSD",1757089031666,0.47546288,110830.0,110820.0,0.34052371]
["bitfinex","BTCUSD",1757089031904,0.06311405,110830.0,110820.0,0.34052371]
["bitfinex","BTCUSD",1757089032112,0.00386651,110830.0,110820.0,0.75089254]
["bitfinex","BTCUSD",1757089032311,0.00386651,110830.0,110820.0,0.34052371]
["bitfinex","BTCUSD",1757089033490,0.03098473,110830.0,110820.0,0.34052371]
["bitfinex","BTCUSD",1757089034211,0.21175128,110830.0,110820.0,0.34052371]
["bitfinex","BTCUSD",1757089034525,0.0284751,110830.0,110820.0,0.34052371]
["bitfinex","BTCUSD",1757089034725,0.03129473,110830.0,110820.0,0.34052371]
["bitfinex","BTCUSD",1757089035793,0.21175128,110830.0,110820.0,0.34052371]
["bitfinex","BTCUSD",1757089035996,0.20893165,110830.0,110820.0,0.34052371]
["bitfinex","BTCUSD",1757089036624,0.0284751,110830.0,110820.0,0.34052371]
["bitfinex","BTCUSD",1757089036774,0.03129473,110830.0,110820.0,0.34052371]
["bitfinex","BTCUSD",1757089036980,0.03098473,110830.0,110820.0,0.34052371]
["bitfinex","BTCUSD",1757089038167,0.70031742,110830.0,110820.0,0.34059283]
["bitfinex","BTCUSD",1757089038341,0.69749779,110830.0,110820.0,0.34059283]
["bitfinex","BTCUSD",1757089038554,0.28712896,110830.0,110820.0,0.34059283]
["bitfinex","BTCUSD",1757089038852,0.69780779,110830.0,110820.0,0.34059283]
["bitfinex","BTCUSD",1757089039054,0.61930048,110830.0,110820.0,0.34059283]
["bitfinex","BTCUSD",1757089039311,0.61930048,110830.0,110820.0,0.18643283]
["bitfinex","BTCUSD",1757089039834,0.62167048,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1757089040037,0.62167048,110830.0,110820.0,0.18147283]
["bitfinex","BTCUSD",1757089040444,0.43884393,110830.0,110820.0,0.18147283]
["bitfinex","BTCUSD",1757089040848,0.71358647,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1757089041071,0.80550246,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1757089041242,1.21587129,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1757089041618,0.80550246,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1757089042463,0.95962246,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1757089042977,0.95962246,110830.0,110820.0,0.18147283]
["bitfinex","BTCUSD",1757089043441,0.95962246,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1757089045267,0.80550246,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1757089045471,0.95962246,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1757089048866,0.54925363,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1757089049134,0.80450246,110830.0,110810.0,0.18048659]
["bitfinex","BTCUSD",1757089049360,0.41318871,110820.0,110810.0,0.18348659]
["bitfinex","BTCUSD",1757089049587,0.40956883,110820.0,110810.0,0.18348659]
["bitfinex","BTCUSD",1757089049753,0.40956883,110820.0,110810.0,0.18544659]
["bitfinex","BTCUSD",1757089049956,0.02712101,110820.0,110810.0,0.18544659]
["bitfinex","BTCUSD",1757089050348,0.44030972,110820.0,110810.0,0.18544659]
["bitfinex","BTCUSD",1757089050548,0.61796267,110820.0,110810.0,0.18544659]
["bitfinex","BTCUSD",1757089050782,0.02712101,110820.0,110810.0,0.18544659]
["bitfinex","BTCUSD",1757089050979,0.02994089,110820.0,110810.0,0.18544659]
["bitfinex","BTCUSD",1757089051918,0.00281988,110820.0,110810.0,0.59581542]
["bitfinex","BTCUSD",1757089052302,0.00281988,110820.0,110810.0,0.59681542]
["bitfinex","BTCUSD",1757089052535,0.00281988,110820.0,110810.0,0.18644659]
["bitfinex","BTCUSD",1757089052743,0.00312988,110820.0,110810.0,0.33952659]
["bitfinex","BTCUSD",1757089052946,0.59397154,110820.0,110810.0,0.33952659]
["bitfinex","BTCUSD",1757089053126,0.59215166,110820.0,110810.0,0.34152659]
["bitfinex","BTCUSD",1757089053378,0.00131,110820.0,110810.0,0.34152659]
["bitfinex","BTCUSD",1757089053577,0.00381988,110820.0,110810.0,0.34152659]
["bitfinex","BTCUSD",1757089053843,0.18462271,110820.0,110810.0,0.34152659]
["bitfinex","BTCUSD",1757089054069,0.18462271,110820.0,110810.0,0.33656659]
["bitfinex","BTCUSD",1757089054293,0.18180283,110820.0,110810.0,0.33656659]
["bitfinex","BTCUSD",1757089054769,0.18180283,110820.0,110810.0,0.33956659]
["bitfinex","BTCUSD",1757089055122,0.18180283,110820.0,110810.0,0.34152659]
["bitfinex","BTCUSD",1757089055331,0.00133,110820.0,110810.0,0.34152659]
["bitfinex","BTCUSD",1757089055525,0.00414988,110820.0,110810.0,0.34152659]
["bitfinex","BTCUSD",1757089056082,0.00381988,110820.0,110810.0,0.34152659]
["bitfinex","BTCUSD",1757089056760,0.18429271,110820.0,110810.0,0.34152659]
["bitfinex","BTCUSD",1757089056971,0.18182283,110820.0,110810.0,0.33656659]
["bitfinex","BTCUSD",1757089057200,1.15421182,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1757089057406,0.33065428,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1757089057576,1.15139194,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1757089058837,0.33065428,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1757089059047,1.58899194,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1757089059252,0.71133882,110820.0,110810.0,0.18248912]
["bitfinex","BTCUSD",1757089059732,1.12170765,110820.0,110810.0,0.18248912]
["bitfinex","BTCUSD",1757089060542,1.14883079,110820.0,110810.0,0.18248912]
["bitfinex","BTCUSD",1757089060752,1.14883079,110820.0,110810.0,0.18774912]
["bitfinex","BTCUSD",1757089061084,1.0565648,110820.0,110810.0,0.18774912]
["bitfinex","BTCUSD",1757089061317,0.46572314,110820.0,110810.0,0.59811795]
["bitfinex","BTCUSD",1757089061998,0.4386,110820.0,110810.0,0.59811795]
["bitfinex","BTCUSD",1757089062471,0.4386,110820.0,110810.0,0.18774912]
["bitfinex","BTCUSD",1757089063856,0.4386,110820.0,110810.0,0.59811795]
["bitfinex","BTCUSD",1757089065634,0.4386,110820.0,110810.0,0.59866536]
["bitfinex","BTCUSD",1757089066061,0.4386,110820.0,110810.0,0.18774912]
["bitfinex","BTCUSD",1757089066264,0.4386,110820.0,110810.0,0.59866536]
["bitfinex","BTCUSD",1757089068169,0.4386,110820.0,110810.0,0.34174912]
["bitfinex","BTCUSD",1757089070918,0.4386,110820.0,110810.0,0.75266536]
["bitfinex","BTCUSD",1757089074205,0.4386,110820.0,110810.0,0.59866536]
["bitfinex","BTCUSD",1757089074430,0.4386,110820.0,110810.0,0.34170912]
["bitfinex","BTCUSD",1757089075050,0.4386,110820.0,110810.0,0.18774912]
["bitfinex","BTCUSD",1757089075245,0.4386,110820.0,110810.0,0.34170912]
["bitfinex","BTCUSD",1757089076134,1.61187202,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1757089076349,1.70378801,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1757089076741,1.73091115,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1757089077414,1.75568115,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1757089078861,0.18048912,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1757089079065,0.77523734,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1757089079282,0.77556734,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1757089079845,0.8026921,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1757089080680,0.39177586,110810.0,110800.0,0.18090541]
["bitfinex","BTCUSD",1757089080985,0.71177611,110810.0,110800.0,0.18716541]
["bitfinex","BTCUSD",1757089081183,0.71177611,110810.0,110800.0,0.00354]
["bitfinex","BTCUSD",1757089081349,0.71277611,110810.0,110800.0,0.18190541]
["bitfinex","BTCUSD",1757089081568,0.12137075,110810.0,110800.0,0.18716541]
["bitfinex","BTCUSD",1757089081990,0.45864001,110810.0,110800.0,0.00452]
["bitfinex","BTCUSD",1757089082224,0.86673611,110810.0,110800.0,0.18502541]
["bitfinex","BTCUSD",1757089082454,0.86673611,110810.0,110800.0,0.18190541]
["bitfinex","BTCUSD",1757089083066,0.86673611,110810.0,110800.0,0.18716541]
["bitfinex","BTCUSD",1757089083562,0.45581987,110810.0,110800.0,0.18716541]
["bitfinex","BTCUSD",1757089083800,0.86673611,110810.0,110800.0,0.18190541]
["bitfinex","BTCUSD",1757089084279,0.86673611,110810.0,110800.0,0.0014]
["bitfinex","BTCUSD",1757089084517,0.9610021,110810.0,110800.0,0.0014]
["bitfinex","BTCUSD",1757089084753,0.9857721,110810.0,110800.0,0.0014]
["bitfinex","BTCUSD",1757089084976,1.3257721,110810.0,110800.0,0.0014]
["bitfinex","BTCUSD",1757089085240,1.3730145,110810.0,110800.0,0.0014]
["bitfinex","BTCUSD",1757089085822,1.78393074,110810.0,110800.0,0.0014]
["bitfinex","BTCUSD",1757089085986,1.3720145,110810.0,110800.0,0.0014]
["bitfinex","BTCUSD",1757089086387,1.3720145,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1757089086388,1.34471092,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1757089086815,1.19175092,110810.0,110800.0,0.0014]
["bitfinex","BTCUSD",1757089086992,1.34567092,110810.0,110800.0,0.0014]
["bitfinex","BTCUSD",1757089087228,1.34467092,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1757089087419,1.19075092,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1757089087623,1.34867092,110810.0,110800.0,0.0014]
["bitfinex","BTCUSD",1757089087820,1.19475092,110810.0,110800.0,0.0014]
["bitfinex","BTCUSD",1757089088058,1.34867092,110810.0,110800.0,0.0014]
["bitfinex","BTCUSD",1757089089462,1.35067092,110810.0,110800.0,0.0014]
["bitfinex","BTCUSD",1757089090341,1.34867092,110810.0,110800.0,0.0014]
["bitfinex","BTCUSD",1757089090946,1.35167092,110810.0,110800.0,0.0024]
["bitfinex","BTCUSD",1757089094717,1.25740493,110810.0,110800.0,0.0024]
["bitfinex","BTCUSD",1757089095147,1.25975493,110810.0,110800.0,0.0024]
["bitfinex","BTCUSD",1757089095691,0.64652987,110810.0,110800.0,0.00745]
["bitfinex","BTCUSD",1757089095885,0.46044987,110810.0,110800.0,0.00745]
["bitfinex","BTCUSD",1757089096087,0.87136611,110810.0,110800.0,0.00745]
["bitfinex","BTCUSD",1757089096344,1.21136611,110810.0,110800.0,0.00745]
["bitfinex","BTCUSD",1757089096561,1.3035921,110810.0,110800.0,0.00745]
["bitfinex","BTCUSD",1757089096763,1.3032821,110810.0,110800.0,0.00745]
["bitfinex","BTCUSD",1757089096957,1.05744611,110810.0,110800.0,0.00745]
["bitfinex","BTCUSD",1757089097165,0.46044987,110810.0,110800.0,0.00745]
["bitfinex","BTCUSD",1757089097379,0.46044987,110810.0,110800.0,0.18795541]
["bitfinex","BTCUSD",1757089098217,0.18804476,110810.0,110800.0,0.18795541]
["bitfinex","BTCUSD",1757089098424,0.03412476,110810.0,110800.0,0.18795541]
["bitfinex","BTCUSD",1757089098846,0.007,110810.0,110800.0,0.18795541]
["bitfinex","BTCUSD",1757089100098,0.004,110810.0,110800.0,0.18695541]
["bitfinex","BTCUSD",1757089100509,0.36151532,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1757089100513,0.20759532,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1757089100720,0.45339131,110820.0,110810.0,0.18553912]
["bitfinex","BTCUSD",1757089100925,0.36147532,110820.0,110810.0,0.18553912]
["bitfinex","BTCUSD",1757089101344,0.02712249,110820.0,110810.0,0.59645536]
["bitfinex","BTCUSD",1757089101549,0.59152688,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1757089101752,0.77198343,110830.0,110820.0,0.18552283]
["bitfinex","BTCUSD",1757089102990,0.77198343,110830.0,110820.0,0.00505]
["bitfinex","BTCUSD",1757089103192,0.77198343,110830.0,110820.0,0.18552283]
["bitfinex","BTCUSD",1757089104962,0.77398343,110830.0,110820.0,0.18552283]
["bitfinex","BTCUSD",1757089105384,0.77598343,110830.0,110820.0,0.18652283]
["bitfinex","BTCUSD",1757089109452,1.27881566,110830.0,110820.0,0.00605]
["bitfinex","BTCUSD",1757089109888,1.18720967,110830.0,110820.0,0.00605]
["bitfinex","BTCUSD",1757089110091,1.18720967,110830.0,110820.0,0.18652283]
["bitfinex","BTCUSD",1757089110318,0.77629343,110830.0,110820.0,0.00605]
["bitfinex","BTCUSD",1757089110526,1.18720967,110830.0,110820.0,0.00605]
["bitfinex","BTCUSD",1757089112650,1.18720967,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1757089112985,1.20105918,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1757089113193,1.29297517,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1757089113366,1.29534517,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1757089113666,1.32246762,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1757089115061,1.66246762,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1757089115275,1.68191443,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1757089115806,1.66246762,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1757089116020,1.50858762,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1757089116192,1.66001762,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1757089117879,2.11369268,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1757089118103,1.72504626,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1757089119415,1.72504626,110830.0,110800.0,0.0004]
["bitfinex","BTCUSD",1757089119416,0.18048912,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1757089119633,0.87321902,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1757089119871,0.87354902,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1757089120215,0.90067567,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1757089121002,0.90502567,110810.0,110800.0,0.0014]
["bitfinex","BTCUSD",1757089121201,1.24502567,110810.0,110800.0,0.0014]
["bitfinex","BTCUSD",1757089121840,1.24602567,110810.0,110800.0,0.0014]
["bitfinex","BTCUSD",1757089122779,1.24402567,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1757089123017,1.24167567,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1757089123218,1.24267567,110810.0,110800.0,0.0014]
["bitfinex","BTCUSD",1757089123415,0.83171943,110810.0,110800.0,0.0014]
["bitfinex","BTCUSD",1757089123616,1.24263567,110810.0,110800.0,0.0014]
["bitfinex","BTCUSD",1757089124010,1.24163567,110810.0,110800.0,0.0014]
["bitfinex","BTCUSD",1757089124532,1.24463567,110810.0,110800.0,0.0024]
["bitfinex","BTCUSD",1757089124735,1.09087567,110810.0,110800.0,0.00768]
["bitfinex","BTCUSD",1757089124941,1.24465567,110810.0,110800.0,0.00768]
["bitfinex","BTCUSD",1757089125550,1.65621965,110810.0,110800.0,0.0024]
["bitfinex","BTCUSD",1757089126344,1.65854965,110810.0,110800.0,0.0024]
["bitfinex","BTCUSD",1757089127672,1.67948847,110810.0,110800.0,0.0024]
["bitfinex","BTCUSD",1757089128706,1.52339847,110810.0,110800.0,0.0024]
["bitfinex","BTCUSD",1757089128917,1.67715847,110810.0,110800.0,0.0024]
["bitfinex","BTCUSD",1757089132526,1.65621965,110810.0,110800.0,0.0024]
["bitfinex","BTCUSD",1757089133147,1.65621965,110810.0,110800.0,0.00768]
["bitfinex","BTCUSD",1757089133355,1.50245965,110810.0,110800.0,0.00768]
["bitfinex","BTCUSD",1757089133566,0.79729176,110810.0,110800.0,0.00768]
["bitfinex","BTCUSD",1757089133741,0.30353176,110810.0,110800.0,0.18818541]
["bitfinex","BTCUSD",1757089133953,0.15776,110810.0,110800.0,0.18818541]
["bitfinex","BTCUSD",1757089134153,0.75230937,110810.0,110800.0,0.18818541]
["bitfinex","BTCUSD",1757089134414,0.33824912,110810.0,110800.0,0.18818541]
["bitfinex","BTCUSD",1757089135218,0.15776,110810.0,110800.0,0.18818541]
["bitfinex","BTCUSD",1757089135422,0.004,110810.0,110800.0,0.59942552]
["bitfinex","BTCUSD",1757089136465,0.001,110810.0,110800.0,0.59842552]
["bitfinex","BTCUSD",1757089136912,0.004,110810.0,110800.0,0.59942552]
["bitfinex","BTCUSD",1757089137683,0.004,110810.0,110800.0,0.75314552]
["bitfinex","BTCUSD",1757089138357,0.004,110810.0,110800.0,1.16438563]
["bitfinex","BTCUSD",1757089138844,0.004,110810.0,110800.0,0.75314552]
["bitfinex","BTCUSD",1757089139001,0.001,110810.0,110800.0,1.16338563]
["bitfinex","BTCUSD",1757089139849,0.003,110810.0,110800.0,1.16338563]
["bitfinex","BTCUSD",1757089140274,0.003,110810.0,110800.0,1.00966563]
["bitfinex","BTCUSD",1757089140428,0.001,110810.0,110800.0,1.16338563]
["bitfinex","BTCUSD",1757089141058,0.41128699,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1757089141272,0.18050343,110830.0,110820.0,0.18575283]
["bitfinex","BTCUSD",1757089142457,4.688e-05,110830.0,110820.0,0.59699294]
["bitfinex","BTCUSD",1757089142957,0.00204688,110830.0,110820.0,0.59799294]
["bitfinex","BTCUSD",1757089143131,0.00204688,110830.0,110820.0,0.18675283]
["bitfinex","BTCUSD",1757089143593,0.18250343,110830.0,110820.0,0.34043283]
["bitfinex","BTCUSD",1757089143768,0.18250343,110830.0,110820.0,0.18675283]
["bitfinex","BTCUSD",1757089144079,0.59574354,110830.0,110820.0,0.00628]
["bitfinex","BTCUSD",1757089144294,0.59574354,110830.0,110820.0,0.18675283]
["bitfinex","BTCUSD",1757089145009,0.41528699,110830.0,110820.0,0.18675283]
["bitfinex","BTCUSD",1757089145463,0.59574354,110830.0,110820.0,0.18675283]
["bitfinex","BTCUSD",1757089146650,0.59574354,110830.0,110820.0,0.00628]
["bitfinex","BTCUSD",1757089146892,0.59574354,110830.0,110820.0,0.18675283]
["bitfinex","BTCUSD",1757089147084,0.59574354,110830.0,110820.0,0.34043283]
["bitfinex","BTCUSD",1757089147921,0.00404688,110830.0,110820.0,1.16291305]
["bitfinex","BTCUSD",1757089148336,0.00404688,110830.0,110820.0,0.75167294]
["bitfinex","BTCUSD",1757089148574,0.00404688,110830.0,110820.0,0.34043283]
["bitfinex","BTCUSD",1757089148957,0.00404688,110830.0,110820.0,0.75167294]
["bitfinex","BTCUSD",1757089149723,0.59574354,110830.0,110820.0,0.18675283]
["bitfinex","BTCUSD",1757089149926,0.68765953,110830.0,110820.0,0.34039283]
["bitfinex","BTCUSD",1757089150159,0.68765953,110830.0,110820.0,0.15992]
["bitfinex","BTCUSD",1757089150533,0.68765953,110830.0,110820.0,0.34039283]
["bitfinex","BTCUSD",1757089150933,0.68765953,110830.0,110820.0,0.15992]
["bitfinex","BTCUSD",1757089151715,0.68796953,110830.0,110820.0,0.00628]
["bitfinex","BTCUSD",1757089151987,0.68796953,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1757089152204,0.59605354,110830.0,110820.0,0.00303]
["bitfinex","BTCUSD",1757089152421,0.59574354,110830.0,110820.0,0.00603]
["bitfinex","BTCUSD",1757089153359,0.59607354,110830.0,110820.0,0.00603]
["bitfinex","BTCUSD",1757089153920,0.74971354,110830.0,110820.0,0.00603]
["bitfinex","BTCUSD",1757089154120,0.74938354,110830.0,110820.0,0.18650283]
["bitfinex","BTCUSD",1757089154321,0.74938354,110830.0,110820.0,0.00603]
["bitfinex","BTCUSD",1757089154948,0.74938354,110830.0,110820.0,0.18650283]
["bitfinex","BTCUSD",1757089155168,0.74938354,110830.0,110820.0,0.00603]
["bitfinex","BTCUSD",1757089155934,0.59574354,110830.0,110820.0,0.00603]
["bitfinex","BTCUSD",1757089156064,0.59607354,110830.0,110820.0,0.00603]
["bitfinex","BTCUSD",1757089157566,0.59574354,110830.0,110820.0,0.00603]
["bitfinex","BTCUSD",1757089157945,0.59607354,110830.0,110820.0,0.00603]
["bitfinex","BTCUSD",1757089158399,0.59574354,110830.0,110820.0,0.18650283]
["bitfinex","BTCUSD",1757089158606,0.59574354,110830.0,110820.0,0.00603]
["bitfinex","BTCUSD",1757089159782,0.59574354,110830.0,110820.0,0.18650283]
["bitfinex","BTCUSD",1757089160800,0.59574354,110830.0,110820.0,0.00603]
["bitfinex","BTCUSD",1757089161640,0.68798953,110830.0,110820.0,0.00603]
["bitfinex","BTCUSD",1757089162154,0.68798953,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1757089162958,0.68765953,110830.0,110820.0,0.00603]
["bitfinex","BTCUSD",1757089163748,0.59574354,110830.0,110820.0,0.18650283]
["bitfinex","BTCUSD",1757089163959,0.56888699,110830.0,110820.0,0.18650283]
["bitfinex","BTCUSD",1757089164165,0.74934354,110830.0,110820.0,0.18650283]
["bitfinex","BTCUSD",1757089164361,0.56888699,110830.0,110820.0,0.18650283]
["bitfinex","BTCUSD",1757089164609,0.74934354,110830.0,110820.0,0.18650283]
["bitfinex","BTCUSD",1757089164815,0.33810343,110830.0,110820.0,0.18650283]
["bitfinex","BTCUSD",1757089165026,0.00404688,110830.0,110820.0,0.59774294]
["bitfinex","BTCUSD",1757089165393,0.00404688,110830.0,110820.0,1.00898305]
["bitfinex","BTCUSD",1757089165984,0.00404688,110830.0,110820.0,1.44089904]
["bitfinex","BTCUSD",1757089167390,0.00204688,110830.0,110820.0,1.44089904]
["bitfinex","BTCUSD",1757089167596,0.00204688,110830.0,110820.0,1.85213915]
["bitfinex","BTCUSD",1757089167769,0.00204688,110830.0,110820.0,1.44089904]
["bitfinex","BTCUSD",1757089167968,0.00304688,110830.0,110820.0,1.44089904]
["bitfinex","BTCUSD",1757089168199,0.00104688,110830.0,110820.0,1.43989904]
["bitfinex","BTCUSD",1757089168633,4.688e-05,110830.0,110820.0,1.43989904]
["bitfinex","BTCUSD",1757089168832,0.00104688,110830.0,110820.0,1.44089904]
["bitfinex","BTCUSD",1757089169289,4.688e-05,110830.0,110820.0,1.44089904]
["bitfinex","BTCUSD",1757089169430,4.688e-05,110830.0,110820.0,1.87307797]
["bitfinex","BTCUSD",1757089169636,0.00104688,110830.0,110820.0,1.89995797]
["bitfinex","BTCUSD",1757089170042,4.688e-05,110830.0,110820.0,1.89695797]
["bitfinex","BTCUSD",1757089171132,4.688e-05,110830.0,110820.0,1.89595797]
["bitfinex","BTCUSD",1757089171536,4.688e-05,110830.0,110820.0,1.89795797]
["bitfinex","BTCUSD",1757089171742,4.688e-05,110830.0,110820.0,2.29795797]
["bitfinex","BTCUSD",1757089172419,4.688e-05,110830.0,110820.0,2.45151797]
["bitfinex","BTCUSD",1757089172602,4.688e-05,110830.0,110820.0,2.45147797]
["bitfinex","BTCUSD",1757089172817,0.00104688,110830.0,110820.0,2.45547797]
["bitfinex","BTCUSD",1757089173593,1e-08,110830.0,110820.0,2.94382549]
["bitfinex","BTCUSD",1757089173809,1e-08,110830.0,110820.0,2.99382549]
["bitfinex","BTCUSD",1757089174021,1e-08,110830.0,110820.0,2.58258538]
["bitfinex","BTCUSD",1757089174451,1e-08,110830.0,110820.0,2.99382549]
["bitfinex","BTCUSD",1757089174955,1e-08,110830.0,110820.0,3.87054571]
["bitfinex","BTCUSD",1757089175181,1e-08,110830.0,110820.0,2.79034538]
["bitfinex","BTCUSD",1757089175830,1e-08,110830.0,110820.0,2.78834538]
["bitfinex","BTCUSD",1757089176124,1e-08,110830.0,110820.0,2.63882538]
["bitfinex","BTCUSD",1757089176125,0.00100001,110830.0,110820.0,2.63882538]
["bitfinex","BTCUSD",1757089176327,1e-08,110830.0,110820.0,2.79234538]
["bitfinex","BTCUSD",1757089176760,1e-08,110830.0,110820.0,2.63482538]
["bitfinex","BTCUSD",1757089176970,1e-08,110830.0,110820.0,2.78834538]
["bitfinex","BTCUSD",1757089177179,1e-08,110830.0,110820.0,2.17358527]
["bitfinex","BTCUSD",1757089177369,1e-08,110830.0,110820.0,2.33510527]
["bitfinex","BTCUSD",1757089177370,0.00100001,110830.0,110820.0,2.33510527]
["bitfinex","BTCUSD",1757089178731,0.00100001,110830.0,110820.0,2.74634538]
["bitfinex","BTCUSD",1757089181105,0.00100001,110830.0,110820.0,2.59282538]
["bitfinex","BTCUSD",1757089181301,0.00100001,110830.0,110820.0,2.74630538]
["bitfinex","BTCUSD",1757089182245,0.00100001,110830.0,110820.0,2.34630538]
["bitfinex","BTCUSD",1757089187148,0.00100001,110830.0,110820.0,1.70770527]
["bitfinex","BTCUSD",1757089187267,0.00100001,110830.0,110820.0,1.83403786]
["bitfinex","BTCUSD",1757089187527,0.00100001,110830.0,110820.0,1.83298738]
["bitfinex","BTCUSD",1757089190580,0.00100001,110830.0,110820.0,1.89942738]
["bitfinex","BTCUSD",1757089192132,0.00100001,110830.0,110820.0,1.92363738]
["bitfinex","BTCUSD",1757089192133,1e-08,110830.0,110820.0,1.92363738]
["bitfinex","BTCUSD",1757089192761,1e-08,110830.0,110820.0,1.95074452]
["bitfinex","BTCUSD",1757089192971,1e-08,110830.0,110820.0,1.97363738]
["bitfinex","BTCUSD",1757089193186,1e-08,110830.0,110820.0,2.43435225]
["bitfinex","BTCUSD",1757089193396,1e-08,110830.0,110820.0,2.46145823]
["bitfinex","BTCUSD",1757089193809,1e-08,110830.0,110820.0,2.05074336]
["bitfinex","BTCUSD",1757089194038,0.07061212,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1757089194247,0.07065908,110870.0,110860.0,0.84156858]
["bitfinex","BTCUSD",1757089195299,4.696e-05,110870.0,110860.0,0.84156858]
["bitfinex","BTCUSD",1757089195466,0.00104696,110870.0,110860.0,0.84156858]
["bitfinex","BTCUSD",1757089196092,0.00104696,110870.0,110860.0,0.43085371]
["bitfinex","BTCUSD",1757089196563,0.00104696,110870.0,110860.0,0.43185371]
["bitfinex","BTCUSD",1757089196957,0.59246327,110870.0,110860.0,0.18140772]
["bitfinex","BTCUSD",1757089197379,0.59246327,110870.0,110860.0,0.33480772]
["bitfinex","BTCUSD",1757089197553,0.59246327,110870.0,110860.0,0.33695772]
["bitfinex","BTCUSD",1757089197758,0.59246327,110870.0,110860.0,0.33993772]
["bitfinex","BTCUSD",1757089198541,0.59246327,110870.0,110860.0,0.33480772]
["bitfinex","BTCUSD",1757089199022,0.59246327,110870.0,110860.0,0.33993772]
["bitfinex","BTCUSD",1757089199223,0.1817484,110870.0,110860.0,0.33993772]
["bitfinex","BTCUSD",1757089199606,0.59246327,110870.0,110860.0,0.33993772]
["bitfinex","BTCUSD",1757089199810,0.41207183,110870.0,110860.0,0.33993772]
["bitfinex","BTCUSD",1757089200053,0.41207183,110870.0,110860.0,0.33480772]
["bitfinex","BTCUSD",1757089200496,0.59246327,110870.0,110860.0,0.33480772]
["bitfinex","BTCUSD",1757089200717,0.1817484,110870.0,110860.0,0.33480772]
["bitfinex","BTCUSD",1757089200904,0.1817484,110870.0,110860.0,0.33695772]
["bitfinex","BTCUSD",1757089201138,0.1817484,110870.0,110860.0,0.33993772]
["bitfinex","BTCUSD",1757089201297,0.1817484,110870.0,110860.0,0.18653772]
["bitfinex","BTCUSD",1757089201509,0.1817484,110870.0,110860.0,0.33476772]
["bitfinex","BTCUSD",1757089201693,0.59246327,110870.0,110860.0,0.33476772]
["bitfinex","BTCUSD",1757089202550,0.41207183,110870.0,110860.0,0.33989772]
["bitfinex","BTCUSD",1757089202775,0.59246327,110870.0,110860.0,0.33476772]
["bitfinex","BTCUSD",1757089203356,0.41207183,110870.0,110860.0,0.33476772]
["bitfinex","BTCUSD",1757089203559,0.1817484,110870.0,110860.0,0.33476772]
["bitfinex","BTCUSD",1757089204143,0.00104696,110870.0,110860.0,0.84252858]
["bitfinex","BTCUSD",1757089205761,0.00104696,110870.0,110860.0,0.43181371]
["bitfinex","BTCUSD",1757089206043,0.00104696,110870.0,110860.0,0.84252858]
["bitfinex","BTCUSD",1757089206794,0.00104696,110870.0,110860.0,0.43181371]
["bitfinex","BTCUSD",1757089206991,0.00104696,110870.0,110860.0,0.84252858]
["bitfinex","BTCUSD",1757089208687,0.00104696,110870.0,110860.0,1.2034674]
["bitfinex","BTCUSD",1757089209727,0.09010695,110910.0,110890.0,0.59107378]
["bitfinex","BTCUSD",1757089209892,0.07065908,110910.0,110900.0,0.33898265]
["bitfinex","BTCUSD",1757089210551,4.696e-05,110910.0,110900.0,0.33898265]
["bitfinex","BTCUSD",1757089211235,0.00304696,110910.0,110900.0,0.33898265]
["bitfinex","BTCUSD",1757089212015,0.00304696,110910.0,110900.0,0.84161351]
["bitfinex","BTCUSD",1757089212232,0.00304696,110910.0,110900.0,1.18161351]
["bitfinex","BTCUSD",1757089212437,0.00304696,110910.0,110900.0,1.19085916]
["bitfinex","BTCUSD",1757089212825,4.696e-05,110910.0,110900.0,1.19085916]
["bitfinex","BTCUSD",1757089213230,0.00204696,110910.0,110900.0,1.23049773]
["bitfinex","BTCUSD",1757089213932,4.696e-05,110910.0,110900.0,1.07717773]
["bitfinex","BTCUSD",1757089214321,0.00104696,110910.0,110900.0,1.23045773]
["bitfinex","BTCUSD",1757089214762,4.696e-05,110910.0,110900.0,1.23045773]
["bitfinex","BTCUSD",1757089215615,4.696e-05,110910.0,110900.0,1.48467018]
["bitfinex","BTCUSD",1757089215951,4.696e-05,110910.0,110900.0,1.33139018]
["bitfinex","BTCUSD",1757089216171,4.696e-05,110910.0,110900.0,1.48467018]
["bitfinex","BTCUSD",1757089216526,4.696e-05,110910.0,110900.0,1.506609]
["bitfinex","BTCUSD",1757089219767,4.696e-05,110910.0,110900.0,0.84164168]
["bitfinex","BTCUSD",1757089219974,4.696e-05,110910.0,110900.0,1.506569]
["bitfinex","BTCUSD",1757089221050,4.696e-05,110910.0,110900.0,1.353329]
["bitfinex","BTCUSD",1757089221260,4.696e-05,110910.0,110900.0,0.84164168]
["bitfinex","BTCUSD",1757089222511,4.696e-05,110910.0,110900.0,1.506569]
["bitfinex","BTCUSD",1757089222731,4.696e-05,110910.0,110900.0,0.82070286]
["bitfinex","BTCUSD",1757089222986,4.696e-05,110910.0,110900.0,0.44106429]
["bitfinex","BTCUSD",1757089223260,4.696e-05,110910.0,110900.0,0.28782429]
["bitfinex","BTCUSD",1757089223472,4.696e-05,110910.0,110900.0,0.78106429]
["bitfinex","BTCUSD",1757089224105,4.696e-05,110910.0,110900.0,0.62782429]
["bitfinex","BTCUSD",1757089224346,4.696e-05,110910.0,110900.0,0.78106429]
["bitfinex","BTCUSD",1757089228662,0.00202696,110910.0,110900.0,0.78106429]
["bitfinex","BTCUSD",1757089228863,0.00202696,110910.0,110900.0,0.62782429]
["bitfinex","BTCUSD",1757089229082,0.00202696,110910.0,110900.0,0.78106429]
["bitfinex","BTCUSD",1757089229439,4.696e-05,110910.0,110900.0,0.78106429]
["bitfinex","BTCUSD",1757089233075,0.00202696,110910.0,110900.0,0.78106429]
["bitfinex","BTCUSD",1757089233510,0.00202696,110910.0,110900.0,0.43181864]
["bitfinex","BTCUSD",1757089233719,0.00202696,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1757089233720,0.18235335,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1757089233921,0.18235335,110910.0,110900.0,0.33454265]
["bitfinex","BTCUSD",1757089234958,0.18235335,110910.0,110900.0,0.33354265]
["bitfinex","BTCUSD",1757089235780,0.00202696,110910.0,110900.0,0.33570265]
["bitfinex","BTCUSD",1757089235964,0.00286455,110910.0,110900.0,0.33886265]
["bitfinex","BTCUSD",1757089236380,4.696e-05,110910.0,110900.0,0.33886265]
["bitfinex","BTCUSD",1757089237299,0.00286455,110910.0,110900.0,0.33886265]
["bitfinex","BTCUSD",1757089237535,4.696e-05,110910.0,110900.0,0.33886265]
["bitfinex","BTCUSD",1757089237746,0.00286455,110910.0,110900.0,0.33886265]
["bitfinex","BTCUSD",1757089238365,4.696e-05,110910.0,110900.0,0.33886265]
["bitfinex","BTCUSD",1757089238777,0.00286455,110910.0,110900.0,0.33886265]
["bitfinex","BTCUSD",1757089238980,4.696e-05,110910.0,110900.0,0.33886265]
["bitfinex","BTCUSD",1757089239544,0.00286455,110910.0,110900.0,0.33886265]
["bitfinex","BTCUSD",1757089244366,0.00484455,110910.0,110900.0,0.33886265]
["bitfinex","BTCUSD",1757089244977,0.00286455,110910.0,110900.0,0.33886265]
["bitfinex","BTCUSD",1757089245726,0.18517094,110910.0,110900.0,0.33354265]
["bitfinex","BTCUSD",1757089245959,0.00202696,110910.0,110900.0,0.33354265]
["bitfinex","BTCUSD",1757089246177,0.00484455,110910.0,110900.0,0.33872265]
["bitfinex","BTCUSD",1757089246830,0.18517094,110910.0,110900.0,0.33872265]
["bitfinex","BTCUSD",1757089247098,0.18235335,110910.0,110900.0,0.33872265]
["bitfinex","BTCUSD",1757089247339,0.00202696,110910.0,110900.0,0.33872265]
["bitfinex","BTCUSD",1757089247558,0.59551447,110910.0,110900.0,0.33872265]
["bitfinex","BTCUSD",1757089247787,0.59269688,110910.0,110900.0,0.33354265]
["bitfinex","BTCUSD",1757089247969,0.6680736,110910.0,110890.0,0.24989891]
["bitfinex","BTCUSD",1757089248155,0.26011007,110910.0,110900.0,0.1532]
["bitfinex","BTCUSD",1757089248553,0.18473335,110910.0,110900.0,0.1532]
["bitfinex","BTCUSD",1757089248764,0.18473335,110910.0,110900.0,0.33354265]
["bitfinex","BTCUSD",1757089248966,0.18235335,110910.0,110900.0,0.33354265]
["bitfinex","BTCUSD",1757089249518,0.59269688,110910.0,110900.0,0.33354265]
["bitfinex","BTCUSD",1757089251493,0.18235335,110910.0,110900.0,0.18242265]
["bitfinex","BTCUSD",1757089251732,0.59269688,110910.0,110900.0,0.33872265]
["bitfinex","BTCUSD",1757089251950,4.696e-05,110910.0,110900.0,0.33872265]
["bitfinex","BTCUSD",1757089252146,0.00286455,110910.0,110900.0,0.74906618]
["bitfinex","BTCUSD",1757089253010,0.00286455,110910.0,110900.0,0.33872265]
["bitfinex","BTCUSD",1757089253997,0.59552447,110910.0,110900.0,0.33872265]
["bitfinex","BTCUSD",1757089254195,0.59270688,110910.0,110900.0,0.33872265]
["bitfinex","BTCUSD",1757089254416,0.59270688,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1757089254621,0.59270688,110910.0,110900.0,0.33354265]
["bitfinex","BTCUSD",1757089257716,0.59270688,110910.0,110900.0,0.33562265]
["bitfinex","BTCUSD",1757089258947,0.59071688,110910.0,110900.0,0.33872265]
["bitfinex","BTCUSD",1757089259170,0.59270688,110910.0,110900.0,0.33872265]
["bitfinex","BTCUSD",1757089259420,0.59270688,110910.0,110900.0,0.33354265]
["bitfinex","BTCUSD",1757089259720,0.59270688,110910.0,110900.0,0.33350265]
["bitfinex","BTCUSD",1757089260333,0.59270688,110910.0,110900.0,0.15316]
["bitfinex","BTCUSD",1757089260479,0.59507688,110910.0,110900.0,0.33350265]
["bitfinex","BTCUSD",1757089260694,0.59270688,110910.0,110900.0,0.33350265]
["bitfinex","BTCUSD",1757089263255,0.59270688,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1757089263458,0.59270688,110910.0,110900.0,0.33350265]
["bitfinex","BTCUSD",1757089264083,0.41034353,110900.0,110890.0,0.40513891]
["bitfinex","BTCUSD",1757089264833,0.68263322,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1757089265044,0.59269723,110910.0,110900.0,0.18552265]
["bitfinex","BTCUSD",1757089266130,0.59269723,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1757089266670,0.18034265,110900.0,110890.0,0.24679891]
["bitfinex","BTCUSD",1757089266922,0.59068618,110900.0,110890.0,0.39995891]
["bitfinex","BTCUSD",1757089267142,0.59266618,110900.0,110890.0,0.39995891]
["bitfinex","BTCUSD",1757089267693,0.59266618,110900.0,110890.0,0.06644]
["bitfinex","BTCUSD",1757089267893,0.59266618,110900.0,110890.0,0.39995891]
["bitfinex","BTCUSD",1757089269347,0.59266618,110900.0,110890.0,0.2196]
["bitfinex","BTCUSD",1757089269745,0.59266618,110900.0,110890.0,0.15316]
["bitfinex","BTCUSD",1757089269952,0.59266618,110900.0,110890.0,0.33351891]
["bitfinex","BTCUSD",1757089271021,0.18232265,110900.0,110890.0,0.33351891]
["bitfinex","BTCUSD",1757089271231,0.59266618,110900.0,110890.0,0.33351891]
["bitfinex","BTCUSD",1757089272036,0.59266618,110900.0,110890.0,0.33675891]
["bitfinex","BTCUSD",1757089272676,0.59266618,110900.0,110890.0,0.33351891]
["bitfinex","BTCUSD",1757089273083,0.59266618,110900.0,110890.0,0.33873891]
["bitfinex","BTCUSD",1757089273700,0.59266618,110900.0,110890.0,0.33675891]
["bitfinex","BTCUSD",1757089274502,0.59266618,110900.0,110890.0,0.33873891]
["bitfinex","BTCUSD",1757089274704,0.41232353,110900.0,110890.0,0.33873891]
["bitfinex","BTCUSD",1757089275151,0.59266618,110900.0,110890.0,0.33873891]
["bitfinex","BTCUSD",1757089275285,0.41034353,110900.0,110890.0,0.33873891]
["bitfinex","BTCUSD",1757089275711,1.05541749,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1757089275916,0.46474722,110910.0,110900.0,0.18556265]
["bitfinex","BTCUSD",1757089276112,0.43764696,110910.0,110900.0,0.59590618]
["bitfinex","BTCUSD",1757089277264,0.43864696,110910.0,110900.0,0.59590618]
["bitfinex","BTCUSD",1757089278728,0.43864696,110910.0,110900.0,1.4381657]
["bitfinex","BTCUSD",1757089278935,0.43864696,110910.0,110900.0,1.5029707]
["bitfinex","BTCUSD",1757089279888,0.43764696,110910.0,110900.0,1.5029707]
["bitfinex","BTCUSD",1757089280267,0.43864696,110910.0,110900.0,1.5029707]
["bitfinex","BTCUSD",1757089280827,0.43764696,110910.0,110900.0,1.5029707]
["bitfinex","BTCUSD",1757089281114,0.43764696,110910.0,110900.0,1.5694107]
["bitfinex","BTCUSD",1757089281453,0.43764696,110910.0,110900.0,0.74872364]
["bitfinex","BTCUSD",1757089281666,0.43764696,110910.0,110900.0,1.31218717]
["bitfinex","BTCUSD",1757089282760,0.43864696,110910.0,110900.0,1.31214717]
["bitfinex","BTCUSD",1757089282966,0.43864696,110910.0,110900.0,0.74508265]
["bitfinex","BTCUSD",1757089283169,0.43864696,110910.0,110900.0,0.25200265]
["bitfinex","BTCUSD",1757089283371,0.94188648,110910.0,110900.0,0.39986265]
["bitfinex","BTCUSD",1757089283992,1.12221287,110910.0,110900.0,0.39986265]
["bitfinex","BTCUSD",1757089284972,0.18034265,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1757089285182,1.00300971,110900.0,110890.0,0.15308]
["bitfinex","BTCUSD",1757089285597,1.03248997,110900.0,110890.0,0.15308]
["bitfinex","BTCUSD",1757089285857,1.03010997,110900.0,110890.0,0.33343891]
["bitfinex","BTCUSD",1757089286472,1.03010997,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1757089286684,1.03010997,110900.0,110890.0,0.33343891]
["bitfinex","BTCUSD",1757089287098,0.61976644,110900.0,110890.0,0.33343891]
["bitfinex","BTCUSD",1757089287310,0.61976644,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1757089287516,0.18035891,110890.0,110880.0,0.34571393]
["bitfinex","BTCUSD",1757089287719,0.59070244,110890.0,110880.0,0.34247393]
["bitfinex","BTCUSD",1757089287898,0.41233353,110890.0,110880.0,0.34445393]
["bitfinex","BTCUSD",1757089288126,0.41034353,110890.0,110880.0,0.34769393]
["bitfinex","BTCUSD",1757089288743,0.70970243,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1757089288922,0.59267618,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1757089289323,0.61977788,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1757089289564,0.62880439,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1757089290144,1.03914792,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1757089290901,0.62880439,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1757089292094,1.03914792,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1757089293276,0.18035976,110890.0,110870.0,0.25907475]
["bitfinex","BTCUSD",1757089293503,0.18035976,110890.0,110880.0,0.15308]
["bitfinex","BTCUSD",1757089293726,0.18235976,110890.0,110880.0,0.15308]
["bitfinex","BTCUSD",1757089293946,0.18037518,110880.0,110870.0,0.24681518]
["bitfinex","BTCUSD",1757089294153,0.18037518,110880.0,110870.0,0.39991144]
["bitfinex","BTCUSD",1757089294154,0.18237518,110880.0,110870.0,0.39991144]
["bitfinex","BTCUSD",1757089294506,0.18237518,110880.0,110870.0,0.40091144]
["bitfinex","BTCUSD",1757089294711,0.59271871,110880.0,110870.0,0.22052]
["bitfinex","BTCUSD",1757089295120,0.61982355,110880.0,110870.0,0.22052]
["bitfinex","BTCUSD",1757089295301,1.03016708,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1757089295505,1.03252708,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1757089296703,0.18039144,110870.0,110860.0,0.15408]
["bitfinex","BTCUSD",1757089296836,0.74580497,110870.0,110860.0,0.15408]
["bitfinex","BTCUSD",1757089297038,0.74580497,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1757089297267,0.85714119,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1757089297647,1.26748472,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1757089297863,1.29459688,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1757089298079,1.29459688,110870.0,110860.0,0.00114093]
["bitfinex","BTCUSD",1757089298964,1.6782857,110870.0,110860.0,0.00114093]
["bitfinex","BTCUSD",1757089299185,2.08862923,110870.0,110860.0,0.00114093]
["bitfinex","BTCUSD",1757089299631,1.6782857,110870.0,110860.0,0.00114093]
["bitfinex","BTCUSD",1757089300317,2.08962923,110870.0,110860.0,0.00114093]
["bitfinex","BTCUSD",1757089300532,1.6792857,110870.0,110860.0,0.00114093]
["bitfinex","BTCUSD",1757089301060,1.6782857,110870.0,110860.0,0.00114093]
["bitfinex","BTCUSD",1757089301252,2.53022923,110870.0,110860.0,0.00214093]
["bitfinex","BTCUSD",1757089302690,2.55653281,110870.0,110860.0,0.00214093]
["bitfinex","BTCUSD",1757089302936,2.68083164,110870.0,110860.0,0.00214093]
["bitfinex","BTCUSD",1757089303140,2.68083164,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1757089303733,2.7001229,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1757089304169,2.68083164,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1757089304369,2.65653281,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1757089305018,2.50345281,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1757089305218,2.65653281,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1757089305427,2.58022923,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1757089305640,2.63022923,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1757089306701,0.70614864,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1757089306904,1.63622688,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1757089307119,1.68622688,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1757089307344,1.68859688,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1757089307551,1.29973784,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1757089309346,1.29973784,110870.0,110860.0,0.00100001]
["bitfinex","BTCUSD",1757089309585,1.30673784,110870.0,110860.0,0.00100001]
["bitfinex","BTCUSD",1757089312271,1.30436784,110870.0,110860.0,0.00100001]
["bitfinex","BTCUSD",1757089313360,1.30673784,110870.0,110860.0,0.00100001]
["bitfinex","BTCUSD",1757089313974,1.80967305,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1757089314125,1.83397188,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1757089314348,1.86027546,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1757089315001,1.85627546,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1757089315439,1.70603185,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1757089315635,1.03949706,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1757089316164,1.07191992,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1757089316402,1.87051292,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1757089316603,1.86022429,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1757089316777,1.82422429,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1757089317145,1.85355975,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1757089317445,1.851555,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1757089317663,1.87785858,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1757089317870,1.87285858,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1757089318078,1.87285858,110870.0,110820.0,0.00323]
["bitfinex","BTCUSD",1757089318079,0.52045655,110830.0,110820.0,0.00323]
["bitfinex","BTCUSD",1757089318257,0.83771754,110830.0,110820.0,0.00337101]
["bitfinex","BTCUSD",1757089318492,1.50425233,110830.0,110820.0,0.00554101]
["bitfinex","BTCUSD",1757089318691,1.50623233,110830.0,110820.0,0.00554101]
["bitfinex","BTCUSD",1757089318910,1.50425233,110830.0,110820.0,0.00554101]
["bitfinex","BTCUSD",1757089319114,1.53335586,110830.0,110820.0,0.00554101]
["bitfinex","BTCUSD",1757089319530,1.53435586,110830.0,110820.0,0.00554101]
["bitfinex","BTCUSD",1757089320484,1.55529468,110830.0,110820.0,0.00014101]
["bitfinex","BTCUSD",1757089320695,1.55529468,110830.0,110800.0,0.00363]
["bitfinex","BTCUSD",1757089320696,0.54142794,110810.0,110800.0,0.00363]
["bitfinex","BTCUSD",1757089320898,1.5303088,110810.0,110800.0,0.00087014]
["bitfinex","BTCUSD",1757089321111,1.5322888,110810.0,110800.0,0.00087014]
["bitfinex","BTCUSD",1757089321532,1.5359188,110810.0,110800.0,0.00087014]
["bitfinex","BTCUSD",1757089322801,1.5449255,110810.0,110800.0,0.00087014]
["bitfinex","BTCUSD",1757089322980,1.5459255,110810.0,110800.0,0.00087014]
["bitfinex","BTCUSD",1757089324234,1.5479255,110810.0,110800.0,0.00187014]
["bitfinex","BTCUSD",1757089325619,1.62660908,110810.0,110800.0,0.00187014]
["bitfinex","BTCUSD",1757089326225,0.59147682,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1757089326435,1.69680891,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1757089326635,1.10980653,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1757089326841,1.11538897,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1757089327036,0.96580786,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1757089327386,1.06844545,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1757089327525,1.12404786,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1757089328098,1.23710539,110760.0,110750.0,0.0004]
["bitfinex","BTCUSD",1757089328424,1.57417737,110760.0,110750.0,0.00054096]
["bitfinex","BTCUSD",1757089328630,1.57986335,110760.0,110750.0,0.00054096]
["bitfinex","BTCUSD",1757089329446,1.42662335,110760.0,110750.0,0.00054096]
["bitfinex","BTCUSD",1757089329646,1.42662335,110760.0,110750.0,0.00560096]
["bitfinex","BTCUSD",1757089329647,0.88356669,110760.0,110750.0,0.00560096]
["bitfinex","BTCUSD",1757089329774,1.55224148,110760.0,110750.0,0.00054096]
["bitfinex","BTCUSD",1757089330656,1.55524148,110760.0,110750.0,0.00054096]
["bitfinex","BTCUSD",1757089330803,1.5974915,110760.0,110750.0,0.00154096]
["bitfinex","BTCUSD",1757089331006,1.4442115,110760.0,110750.0,0.00154096]
["bitfinex","BTCUSD",1757089331234,1.5974915,110760.0,110750.0,0.00154096]
["bitfinex","BTCUSD",1757089332426,1.5974915,110760.0,110750.0,0.00120481]
["bitfinex","BTCUSD",1757089332859,1.5974915,110760.0,110750.0,0.00087079]
["bitfinex","BTCUSD",1757089334320,1.5997115,110760.0,110750.0,0.00087079]
["bitfinex","BTCUSD",1757089334664,1.5974915,110760.0,110750.0,0.00087079]
["bitfinex","BTCUSD",1757089335051,1.5974915,110760.0,110750.0,0.00054509]
["bitfinex","BTCUSD",1757089335520,1.5974915,110760.0,110750.0,0.00022104]
["bitfinex","BTCUSD",1757089335716,0.1805869,110750.0,110740.0,0.00334]
["bitfinex","BTCUSD",1757089336034,1.18419367,110750.0,110740.0,0.00342468]
["bitfinex","BTCUSD",1757089336256,1.18419367,110750.0,110740.0,0.00048468]
["bitfinex","BTCUSD",1757089336257,1.20765503,110750.0,110740.0,0.00048468]
["bitfinex","BTCUSD",1757089336465,1.23395861,110750.0,110740.0,0.00048468]
["bitfinex","BTCUSD",1757089336892,1.65110342,110750.0,110740.0,0.00048468]
["bitfinex","BTCUSD",1757089337290,1.65210342,110750.0,110740.0,0.00048468]
["bitfinex","BTCUSD",1757089337713,1.65210342,110750.0,110740.0,0.00554468]
["bitfinex","BTCUSD",1757089338160,1.62579984,110750.0,110740.0,0.00554468]
["bitfinex","BTCUSD",1757089338365,1.57679984,110750.0,110740.0,0.00654468]
["bitfinex","BTCUSD",1757089338572,1.62679984,110750.0,110740.0,0.00654468]
["bitfinex","BTCUSD",1757089338775,1.42141984,110750.0,110740.0,0.00654468]
["bitfinex","BTCUSD",1757089339016,0.90812505,110750.0,110740.0,0.00654468]
["bitfinex","BTCUSD",1757089339221,1.62679984,110750.0,110740.0,0.00622875]
["bitfinex","BTCUSD",1757089339423,1.62679984,110750.0,110740.0,0.001]
["bitfinex","BTCUSD",1757089339843,1.62679984,110750.0,110740.0,0.00068728]
["bitfinex","BTCUSD",1757089340048,1.62679984,110750.0,110740.0,0.00037799]
["bitfinex","BTCUSD",1757089340265,1.62679984,110750.0,110740.0,7.113e-05]
["bitfinex","BTCUSD",1757089340470,1.62679984,110750.0,110740.0,0.00513113]
["bitfinex","BTCUSD",1757089340799,1.60586102,110750.0,110740.0,0.00188564]
["bitfinex","BTCUSD",1757089340979,0.61820321,110740.0,110730.0,0.00334]
["bitfinex","BTCUSD",1757089341184,1.62184998,110740.0,110730.0,0.00338696]
["bitfinex","BTCUSD",1757089341400,1.62221013,110740.0,110730.0,0.00550696]
["bitfinex","BTCUSD",1757089341857,1.64935583,110740.0,110730.0,0.00550696]
["bitfinex","BTCUSD",1757089342622,1.65035583,110740.0,110730.0,0.00550696]
["bitfinex","BTCUSD",1757089342877,1.65920372,110740.0,110730.0,0.00550696]
["bitfinex","BTCUSD",1757089343268,1.99920372,110740.0,110730.0,0.00550696]
["bitfinex","BTCUSD",1757089343643,2.00020372,110740.0,110730.0,0.00550696]
["bitfinex","BTCUSD",1757089344075,0.55902184,110740.0,110730.0,0.00550696]
["bitfinex","BTCUSD",1757089344326,0.64445906,110740.0,110730.0,0.00550696]
["bitfinex","BTCUSD",1757089344777,0.64445906,110740.0,110730.0,0.18612648]
["bitfinex","BTCUSD",1757089345410,0.64445906,110740.0,110730.0,0.00550696]
["bitfinex","BTCUSD",1757089345623,0.61731336,110740.0,110730.0,0.00550696]
["bitfinex","BTCUSD",1757089345819,0.70922935,110740.0,110730.0,0.00550696]
["bitfinex","BTCUSD",1757089346459,0.86254935,110740.0,110730.0,0.00550696]
["bitfinex","BTCUSD",1757089347136,0.42819935,110740.0,110730.0,0.00550696]
["bitfinex","BTCUSD",1757089348130,1.18665013,110740.0,110730.0,0.00550696]
["bitfinex","BTCUSD",1757089349354,1.52665013,110740.0,110730.0,0.00550696]
["bitfinex","BTCUSD",1757089349909,1.37333013,110740.0,110730.0,0.00550696]
["bitfinex","BTCUSD",1757089350110,1.52665013,110740.0,110730.0,0.00550696]
["bitfinex","BTCUSD",1757089351327,0.86011534,110740.0,110730.0,0.00550696]
["bitfinex","BTCUSD",1757089352556,1.52665013,110740.0,110730.0,0.00550696]
["bitfinex","BTCUSD",1757089354314,0.70679534,110740.0,110730.0,0.18612648]
["bitfinex","BTCUSD",1757089354526,0.00236015,110740.0,110730.0,0.18612648]
["bitfinex","BTCUSD",1757089354770,0.18296336,110740.0,110730.0,0.18612648]
["bitfinex","BTCUSD",1757089355003,0.00236015,110740.0,110730.0,0.18612648]
["bitfinex","BTCUSD",1757089355201,0.18578528,110740.0,110730.0,0.18612648]
["bitfinex","BTCUSD",1757089355319,0.23582562,110740.0,110730.0,0.00550696]
["bitfinex","BTCUSD",1757089355519,0.38914562,110740.0,110730.0,0.00550696]
["bitfinex","BTCUSD",1757089355722,0.38914562,110740.0,110730.0,0.18612648]
["bitfinex","BTCUSD",1757089355968,0.05522241,110740.0,110730.0,0.18612648]
["bitfinex","BTCUSD",1757089356175,0.33910528,110740.0,110730.0,0.18612648]
["bitfinex","BTCUSD",1757089356370,0.18296336,110740.0,110730.0,0.18612648]
["bitfinex","BTCUSD",1757089357506,0.00236015,110740.0,110730.0,0.18612648]
["bitfinex","BTCUSD",1757089361493,0.18578528,110740.0,110730.0,0.00550696]
["bitfinex","BTCUSD",1757089361737,0.18296336,110740.0,110730.0,0.00550696]
["bitfinex","BTCUSD",1757089361949,0.23465446,110740.0,110730.0,0.00550696]
["bitfinex","BTCUSD",1757089362553,1.33508524,110740.0,110730.0,0.00256696]
["bitfinex","BTCUSD",1757089363598,0.66657045,110740.0,110730.0,0.00554696]
["bitfinex","BTCUSD",1757089364196,0.66855045,110740.0,110730.0,0.00554696]
["bitfinex","BTCUSD",1757089364424,0.66855045,110740.0,110730.0,0.00256696]
["bitfinex","BTCUSD",1757089364626,1.33508524,110740.0,110730.0,0.00256696]
["bitfinex","BTCUSD",1757089366833,1.33814524,110740.0,110730.0,0.00044696]
["bitfinex","BTCUSD",1757089367242,1.33508524,110740.0,110730.0,0.00251696]
["bitfinex","BTCUSD",1757089367631,1.10052307,110740.0,110730.0,0.00251696]
["bitfinex","BTCUSD",1757089367893,1.09746307,110740.0,110730.0,0.00044696]
["bitfinex","BTCUSD",1757089368061,1.10052307,110740.0,110730.0,0.00044696]
["bitfinex","BTCUSD",1757089372303,1.14098785,110740.0,110730.0,0.00044696]
["bitfinex","BTCUSD",1757089372699,1.16813424,110740.0,110730.0,0.00044696]
["bitfinex","BTCUSD",1757089373569,1.16813424,110740.0,110730.0,0.00251696]
["bitfinex","BTCUSD",1757089373570,1.31835424,110740.0,110730.0,0.00251696]
["bitfinex","BTCUSD",1757089373775,0.73616162,110740.0,110730.0,0.00251696]
["bitfinex","BTCUSD",1757089373990,0.86031523,110740.0,110730.0,0.00549696]
["bitfinex","BTCUSD",1757089375082,1.28922785,110740.0,110730.0,0.00549696]
["bitfinex","BTCUSD",1757089375516,1.13594785,110740.0,110730.0,0.00549696]
["bitfinex","BTCUSD",1757089375739,0.70703523,110740.0,110730.0,0.00549696]
["bitfinex","BTCUSD",1757089375948,0.86031523,110740.0,110730.0,0.00549696]
["bitfinex","BTCUSD",1757089376161,0.42815935,110740.0,110730.0,0.00549696]
["bitfinex","BTCUSD",1757089376373,0.42815935,110740.0,110730.0,0.18611648]
["bitfinex","BTCUSD",1757089376587,0.00236015,110740.0,110730.0,0.18611648]
["bitfinex","BTCUSD",1757089377674,0.00236015,110740.0,110730.0,0.6150291]
["bitfinex","BTCUSD",1757089378116,0.00236015,110740.0,110730.0,0.18611648]
["bitfinex","BTCUSD",1757089379489,0.00136015,110740.0,110730.0,0.18611648]
["bitfinex","BTCUSD",1757089379896,0.00236015,110740.0,110730.0,0.18811648]
["bitfinex","BTCUSD",1757089380099,0.00136015,110740.0,110730.0,0.18811648]
["bitfinex","BTCUSD",1757089380513,0.00236015,110740.0,110730.0,0.18911648]
["bitfinex","BTCUSD",1757089381017,0.00236015,110740.0,110730.0,0.6180291]
["bitfinex","BTCUSD",1757089381236,0.00236015,110740.0,110730.0,0.62706879]
["bitfinex","BTCUSD",1757089381469,0.00236015,110740.0,110730.0,0.71898478]
["bitfinex","BTCUSD",1757089381677,0.00236015,110740.0,110730.0,1.05898478]
["bitfinex","BTCUSD",1757089381912,0.00236015,110740.0,110730.0,1.08365478]
["bitfinex","BTCUSD",1757089382149,0.001,110740.0,110730.0,1.08265478]
["bitfinex","BTCUSD",1757089383071,0.001,110740.0,110730.0,1.21138478]
["bitfinex","BTCUSD",1757089383291,0.18959945,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1757089383510,0.68912419,110760.0,110740.0,0.33696854]
["bitfinex","BTCUSD",1757089383727,0.68912419,110760.0,110740.0,0.18058854]
["bitfinex","BTCUSD",1757089383954,0.18340857,110750.0,110740.0,0.18356854]
["bitfinex","BTCUSD",1757089384151,0.1805869,110750.0,110740.0,0.18058854]
["bitfinex","BTCUSD",1757089384354,0.87295617,110760.0,110740.0,0.18265854]
["bitfinex","BTCUSD",1757089384602,0.37343143,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1757089384906,0.37343143,110760.0,110750.0,0.00505]
["bitfinex","BTCUSD",1757089385152,0.37541143,110760.0,110750.0,0.00207]
["bitfinex","BTCUSD",1757089385398,0.37343143,110760.0,110750.0,0.00505]
["bitfinex","BTCUSD",1757089385671,1.23669405,110760.0,110750.0,0.00505]
["bitfinex","BTCUSD",1757089386664,1.23882405,110760.0,110750.0,0.00207]
["bitfinex","BTCUSD",1757089387290,1.23982405,110760.0,110750.0,0.00307]
["bitfinex","BTCUSD",1757089387718,1.23982405,110760.0,110750.0,0.00299]
["bitfinex","BTCUSD",1757089388159,1.58292405,110760.0,110750.0,0.001]
["bitfinex","BTCUSD",1757089388608,1.1397529,110760.0,110750.0,0.00613]
["bitfinex","BTCUSD",1757089388822,0.86247691,110760.0,110750.0,0.00713]
["bitfinex","BTCUSD",1757089389444,0.86247691,110760.0,110750.0,0.1877169]
["bitfinex","BTCUSD",1757089389660,0.43635,110760.0,110750.0,0.1877169]
["bitfinex","BTCUSD",1757089389876,0.6169206,110760.0,110750.0,0.1877169]
["bitfinex","BTCUSD",1757089390297,0.6169206,110760.0,110750.0,0.00713]
["bitfinex","BTCUSD",1757089390514,0.70883659,110760.0,110750.0,0.00713]
["bitfinex","BTCUSD",1757089391128,0.70883659,110760.0,110750.0,0.1877169]
["bitfinex","BTCUSD",1757089391788,0.71096659,110760.0,110750.0,0.00399]
["bitfinex","BTCUSD",1757089392008,0.70883659,110760.0,110750.0,0.00713]
["bitfinex","BTCUSD",1757089392811,0.80288258,110760.0,110750.0,0.00399]
["bitfinex","BTCUSD",1757089393018,1.2348952,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1757089393603,0.80598258,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1757089393864,1.5748952,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1757089395742,1.60203643,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1757089396186,1.60103643,110760.0,110750.0,0.001]
["bitfinex","BTCUSD",1757089396387,0.18060321,110740.0,110730.0,0.00044696]
["bitfinex","BTCUSD",1757089396567,0.8912723,110740.0,110730.0,0.00044696]
["bitfinex","BTCUSD",1757089396769,1.3308523,110740.0,110730.0,0.00044696]
["bitfinex","BTCUSD",1757089397394,1.3277523,110740.0,110730.0,0.00557696]
["bitfinex","BTCUSD",1757089397620,0.89883968,110740.0,110730.0,0.00243696]
["bitfinex","BTCUSD",1757089397821,0.89983968,110740.0,110730.0,0.00343696]
["bitfinex","BTCUSD",1757089398024,0.74398968,110740.0,110730.0,0.00657696]
["bitfinex","BTCUSD",1757089398237,0.43535,110740.0,110730.0,0.18719648]
["bitfinex","BTCUSD",1757089398455,0.43435,110740.0,110730.0,0.18619648]
["bitfinex","BTCUSD",1757089399116,0.43635,110740.0,110730.0,0.18719648]
["bitfinex","BTCUSD",1757089399329,0.43635,110740.0,110730.0,0.6161091]
["bitfinex","BTCUSD",1757089399549,0.43435,110740.0,110730.0,0.18619648]
["bitfinex","BTCUSD",1757089400033,0.43435,110740.0,110730.0,0.18819648]
["bitfinex","BTCUSD",1757089400034,0.43535,110740.0,110730.0,0.18819648]
["bitfinex","BTCUSD",1757089400463,0.43635,110740.0,110730.0,0.18919648]
["bitfinex","BTCUSD",1757089401119,0.69302037,110740.0,110730.0,0.18819648]
["bitfinex","BTCUSD",1757089401591,0.51341716,110740.0,110730.0,0.18919648]
["bitfinex","BTCUSD",1757089401761,0.43635,110740.0,110730.0,0.18919648]
["bitfinex","BTCUSD",1757089401980,0.43635,110740.0,110730.0,0.6181091]
["bitfinex","BTCUSD",1757089402429,0.43635,110740.0,110730.0,0.18919648]
["bitfinex","BTCUSD",1757089402997,0.002,110740.0,110730.0,0.18919648]
["bitfinex","BTCUSD",1757089403259,0.002,110740.0,110730.0,0.6181091]
["bitfinex","BTCUSD",1757089403459,0.002,110740.0,110730.0,0.18919648]
["bitfinex","BTCUSD",1757089411792,0.002,110740.0,110730.0,0.6181091]
["bitfinex","BTCUSD",1757089412006,0.002,110740.0,110730.0,0.71002509]
["bitfinex","BTCUSD",1757089413043,0.001,110740.0,110730.0,0.70902509]
["bitfinex","BTCUSD",1757089413462,0.79541328,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1757089413672,0.64205328,110770.0,110760.0,0.1857006]
["bitfinex","BTCUSD",1757089414098,0.4614846,110770.0,110760.0,0.1857006]
["bitfinex","BTCUSD",1757089414310,0.43435,110770.0,110760.0,0.1857006]
["bitfinex","BTCUSD",1757089415204,0.43535,110770.0,110760.0,0.1867006]
["bitfinex","BTCUSD",1757089415410,0.43535,110770.0,110760.0,0.61561322]
["bitfinex","BTCUSD",1757089415608,0.43535,110770.0,110760.0,0.1867006]
["bitfinex","BTCUSD",1757089417196,0.43635,110770.0,110760.0,0.1867006]
["bitfinex","BTCUSD",1757089417432,0.43635,110770.0,110760.0,0.3399806]
["bitfinex","BTCUSD",1757089419290,0.002,110770.0,110760.0,0.77973323]
["bitfinex","BTCUSD",1757089419513,0.002,110770.0,110760.0,0.76889322]
["bitfinex","BTCUSD",1757089419954,0.002,110770.0,110760.0,0.1867006]
["bitfinex","BTCUSD",1757089420166,0.002,110770.0,110760.0,0.76889322]
["bitfinex","BTCUSD",1757089420378,0.002,110770.0,110760.0,0.61561322]
["bitfinex","BTCUSD",1757089420579,0.002,110770.0,110760.0,0.3399406]
["bitfinex","BTCUSD",1757089425259,0.002,110770.0,110760.0,0.76885322]
["bitfinex","BTCUSD",1757089425663,0.002,110770.0,110760.0,1.16241388]
["bitfinex","BTCUSD",1757089426091,0.002,110770.0,110760.0,2.00556651]
["bitfinex","BTCUSD",1757089426307,1e-08,110770.0,110760.0,2.1341255]
["bitfinex","BTCUSD",1757089426524,1e-08,110770.0,110760.0,2.5588755]
["bitfinex","BTCUSD",1757089426739,1e-08,110770.0,110760.0,2.58599798]
["bitfinex","BTCUSD",1757089426981,1e-08,110770.0,110760.0,2.64723462]
["bitfinex","BTCUSD",1757089427215,0.07061212,110810.0,110800.0,1.00297869]
["bitfinex","BTCUSD",1757089427440,0.07061212,110810.0,110800.0,1.15657869]
["bitfinex","BTCUSD",1757089427651,0.07061212,110810.0,110800.0,0.76715917]
["bitfinex","BTCUSD",1757089428330,0.07061212,110810.0,110800.0,0.18547541]
["bitfinex","BTCUSD",1757089428580,0.07061212,110810.0,110800.0,0.33912237]
["bitfinex","BTCUSD",1757089428814,0.18047352,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1757089429059,0.18047352,110820.0,110810.0,0.18545912]
["bitfinex","BTCUSD",1757089429492,1.12559557,110830.0,110810.0,0.18545912]
["bitfinex","BTCUSD",1757089429710,0.18329271,110820.0,110810.0,0.18545912]
["bitfinex","BTCUSD",1757089429922,0.18047283,110820.0,110810.0,0.18545912]
["bitfinex","BTCUSD",1757089430197,0.71881568,110830.0,110810.0,0.18545912]
["bitfinex","BTCUSD",1757089430404,0.18329271,110820.0,110810.0,0.18545912]
["bitfinex","BTCUSD",1757089430613,0.18047283,110820.0,110810.0,0.18545912]
["bitfinex","BTCUSD",1757089431940,0.18254283,110820.0,110810.0,0.18545912]
["bitfinex","BTCUSD",1757089432895,0.18254283,110820.0,110810.0,0.18645912]
["bitfinex","BTCUSD",1757089433097,0.18254283,110820.0,110810.0,0.18252912]
["bitfinex","BTCUSD",1757089433533,0.18454283,110820.0,110810.0,0.18352912]
["bitfinex","BTCUSD",1757089434699,0.00407,110820.0,110810.0,0.18352912]
["bitfinex","BTCUSD",1757089434919,0.00488988,110820.0,110810.0,0.18252912]
["bitfinex","BTCUSD",1757089435141,0.18636271,110820.0,110810.0,0.18352912]
["bitfinex","BTCUSD",1757089435357,0.18354283,110820.0,110810.0,0.18352912]
["bitfinex","BTCUSD",1757089435547,0.18354283,110820.0,110810.0,0.18645912]
["bitfinex","BTCUSD",1757089436790,0.18354283,110820.0,110810.0,0.18745912]
["bitfinex","BTCUSD",1757089436791,0.18554283,110820.0,110810.0,0.18745912]
["bitfinex","BTCUSD",1757089437002,0.18554283,110820.0,110810.0,0.00404]
["bitfinex","BTCUSD",1757089437385,0.18554283,110820.0,110810.0,0.18745912]
["bitfinex","BTCUSD",1757089437624,0.18347283,110820.0,110810.0,0.18745912]
["bitfinex","BTCUSD",1757089438358,0.003,110820.0,110810.0,0.18745912]
["bitfinex","BTCUSD",1757089438600,0.00581988,110820.0,110810.0,0.18745912]
["bitfinex","BTCUSD",1757089440148,0.18629271,110820.0,110810.0,0.18745912]
["bitfinex","BTCUSD",1757089440352,0.18347283,110820.0,110810.0,0.18745912]
["bitfinex","BTCUSD",1757089440838,0.18554283,110820.0,110810.0,0.18452912]
["bitfinex","BTCUSD",1757089441018,0.00507,110820.0,110810.0,0.18745912]
["bitfinex","BTCUSD",1757089441254,0.18836271,110820.0,110810.0,0.18745912]
["bitfinex","BTCUSD",1757089441459,0.18554283,110820.0,110810.0,0.18745912]
["bitfinex","BTCUSD",1757089441668,0.00507,110820.0,110810.0,0.18745912]
["bitfinex","BTCUSD",1757089441870,0.00581988,110820.0,110810.0,0.18745912]
["bitfinex","BTCUSD",1757089442078,0.18629271,110820.0,110810.0,0.18745912]
["bitfinex","BTCUSD",1757089442281,0.003,110820.0,110810.0,0.18745912]
["bitfinex","BTCUSD",1757089442484,0.00581988,110820.0,110810.0,0.18745912]
["bitfinex","BTCUSD",1757089445023,0.18347283,110820.0,110810.0,0.18745912]
["bitfinex","BTCUSD",1757089445227,0.18861283,110820.0,110810.0,0.00404]
["bitfinex","BTCUSD",1757089445347,0.18861283,110820.0,110810.0,0.15524]
["bitfinex","BTCUSD",1757089445558,0.18861283,110820.0,110810.0,0.33572912]
["bitfinex","BTCUSD",1757089446273,0.18861283,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1757089446473,0.18861283,110820.0,110810.0,0.18457912]
["bitfinex","BTCUSD",1757089446682,0.18554283,110820.0,110810.0,0.18457912]
["bitfinex","BTCUSD",1757089447476,0.18554283,110820.0,110810.0,0.18774912]
["bitfinex","BTCUSD",1757089448800,0.18554283,110820.0,110810.0,0.00409]
["bitfinex","BTCUSD",1757089449241,0.18554283,110820.0,110810.0,0.18457912]
["bitfinex","BTCUSD",1757089449482,0.59661568,110820.0,110810.0,0.18457912]
["bitfinex","BTCUSD",1757089449885,0.66718116,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1757089450433,0.59974568,110820.0,110810.0,0.18248912]
["bitfinex","BTCUSD",1757089450610,0.75298568,110820.0,110810.0,0.18248912]
["bitfinex","BTCUSD",1757089451344,0.59974568,110820.0,110810.0,0.18457912]
["bitfinex","BTCUSD",1757089451557,0.003,110820.0,110810.0,0.18774912]
["bitfinex","BTCUSD",1757089452303,0.18347283,110820.0,110810.0,0.18774912]
["bitfinex","BTCUSD",1757089452911,0.003,110820.0,110810.0,0.18774912]
["bitfinex","BTCUSD",1757089455858,0.18347283,110820.0,110810.0,0.18457912]
["bitfinex","BTCUSD",1757089456066,0.18552283,110820.0,110810.0,0.18457912]
["bitfinex","BTCUSD",1757089456371,0.18347283,110820.0,110810.0,0.18457912]
["bitfinex","BTCUSD",1757089456583,0.18347283,110820.0,110810.0,0.34098912]
["bitfinex","BTCUSD",1757089457023,0.003,110820.0,110810.0,0.34098912]
["bitfinex","BTCUSD",1757089457229,0.003,110820.0,110810.0,0.35182913]
["bitfinex","BTCUSD",1757089457444,0.003,110820.0,110810.0,0.34098912]
["bitfinex","BTCUSD",1757089458293,0.18347283,110820.0,110810.0,0.34094912]
["bitfinex","BTCUSD",1757089458495,0.59454568,110820.0,110810.0,0.34094912]
["bitfinex","BTCUSD",1757089459267,0.59659568,110820.0,110810.0,0.34094912]
["bitfinex","BTCUSD",1757089459991,0.18552283,110820.0,110810.0,0.34094912]
["bitfinex","BTCUSD",1757089460240,0.69164167,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1757089461713,0.84492167,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1757089461953,0.75300568,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1757089465477,0.75300568,110820.0,110810.0,0.18248912]
["bitfinex","BTCUSD",1757089465814,0.59659568,110820.0,110810.0,0.18457912]
["bitfinex","BTCUSD",1757089466125,0.21059384,110820.0,110810.0,0.18774912]
["bitfinex","BTCUSD",1757089467886,0.03012101,110820.0,110810.0,0.18774912]
["bitfinex","BTCUSD",1757089468155,0.21341372,110820.0,110810.0,0.18774912]
["bitfinex","BTCUSD",1757089468353,0.21059384,110820.0,110810.0,0.18774912]
["bitfinex","BTCUSD",1757089470730,0.62684669,110820.0,110810.0,0.00409]
["bitfinex","BTCUSD",1757089470905,0.62371669,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1757089471101,0.62684669,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1757089471309,0.21059384,110820.0,110810.0,0.18774912]
["bitfinex","BTCUSD",1757089471473,0.03012101,110820.0,110810.0,0.18774912]
["bitfinex","BTCUSD",1757089471902,0.21059384,110820.0,110810.0,0.18774912]
["bitfinex","BTCUSD",1757089472851,0.21264384,110820.0,110810.0,0.18774912]
["bitfinex","BTCUSD",1757089473053,0.21264384,110820.0,110810.0,0.18457912]
["bitfinex","BTCUSD",1757089474931,0.62684669,110820.0,110810.0,0.1552]
["bitfinex","BTCUSD",1757089475283,0.44637386,110820.0,110810.0,0.33777912]
["bitfinex","BTCUSD",1757089475491,0.44324386,110820.0,110810.0,0.34094912]
["bitfinex","BTCUSD",1757089475695,0.03012101,110820.0,110810.0,0.34094912]
["bitfinex","BTCUSD",1757089475900,0.03294089,110820.0,110810.0,0.34094912]
["bitfinex","BTCUSD",1757089476305,0.03012101,110820.0,110810.0,0.34094912]
["bitfinex","BTCUSD",1757089478047,0.03213101,110820.0,110810.0,0.34094912]
["bitfinex","BTCUSD",1757089479793,0.03012101,110820.0,110810.0,0.34094912]
["bitfinex","BTCUSD",1757089480001,0.03012101,110820.0,110810.0,0.75202197]
["bitfinex","BTCUSD",1757089480205,0.003,110820.0,110810.0,0.34094912]
["bitfinex","BTCUSD",1757089480410,0.003,110820.0,110810.0,0.86487678]
["bitfinex","BTCUSD",1757089480613,0.003,110820.0,110810.0,1.20487678]
["bitfinex","BTCUSD",1757089480827,0.003,110820.0,110810.0,0.79380393]
["bitfinex","BTCUSD",1757089481055,0.003,110820.0,110810.0,1.26968178]
["bitfinex","BTCUSD",1757089481437,0.002,110820.0,110810.0,1.29579661]
["bitfinex","BTCUSD",1757089481583,0.43435,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1757089481784,0.43435,110830.0,110820.0,0.59666568]
["bitfinex","BTCUSD",1757089482628,0.43435,110830.0,110820.0,0.18559283]
["bitfinex","BTCUSD",1757089482832,0.43435,110830.0,110820.0,0.59666568]
["bitfinex","BTCUSD",1757089483345,0.43535,110830.0,110820.0,0.59866568]
["bitfinex","BTCUSD",1757089484517,0.43635,110830.0,110820.0,0.59966568]
["bitfinex","BTCUSD",1757089485430,0.43635,110830.0,110820.0,1.53007334]
["bitfinex","BTCUSD",1757089485792,0.43635,110830.0,110820.0,1.55718587]
["bitfinex","BTCUSD",1757089486330,0.002,110830.0,110820.0,1.55718587]
["bitfinex","BTCUSD",1757089486528,0.002,110830.0,110820.0,1.62199087]
["bitfinex","BTCUSD",1757089487703,0.001,110830.0,110820.0,1.62099087]
["bitfinex","BTCUSD",1757089488121,0.002,110830.0,110820.0,1.77715087]
["bitfinex","BTCUSD",1757089489350,0.001,110830.0,110820.0,1.77515087]
["bitfinex","BTCUSD",1757089489985,0.001,110830.0,110820.0,1.77215087]
["bitfinex","BTCUSD",1757089490183,0.0003891,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1757089490381,0.0003891,110850.0,110840.0,0.74467312]
["bitfinex","BTCUSD",1757089490654,0.0003891,110850.0,110840.0,0.74674312]
["bitfinex","BTCUSD",1757089490837,0.0003891,110850.0,110840.0,0.74979312]
["bitfinex","BTCUSD",1757089491300,0.0003891,110850.0,110840.0,1.20264793]
["bitfinex","BTCUSD",1757089491526,0.00185906,110850.0,110840.0,1.61477308]
["bitfinex","BTCUSD",1757089491699,0.00185906,110850.0,110840.0,1.65071349]
["bitfinex","BTCUSD",1757089492165,0.00185906,110850.0,110840.0,0.82951549]
["bitfinex","BTCUSD",1757089492339,0.00185906,110850.0,110840.0,1.65071349]
["bitfinex","BTCUSD",1757089492681,0.00185906,110850.0,110840.0,1.69167019]
["bitfinex","BTCUSD",1757089495321,0.00285906,110850.0,110840.0,1.69267019]
["bitfinex","BTCUSD",1757089496588,0.00285906,110850.0,110840.0,1.53951019]
["bitfinex","BTCUSD",1757089496793,0.00285906,110850.0,110840.0,1.69263019]
["bitfinex","BTCUSD",1757089499670,0.00285906,110850.0,110840.0,1.53951019]
["bitfinex","BTCUSD",1757089499899,0.00285906,110850.0,110840.0,1.69263019]
["bitfinex","BTCUSD",1757089501485,0.00285906,110850.0,110840.0,1.28203119]
["bitfinex","BTCUSD",1757089501650,0.00285906,110850.0,110840.0,1.69263019]
["bitfinex","BTCUSD",1757089502890,0.00285906,110850.0,110840.0,0.87143219]
["bitfinex","BTCUSD",1757089503096,0.00285906,110850.0,110840.0,1.69263019]
["bitfinex","BTCUSD",1757089507564,0.00285906,110850.0,110840.0,1.12891119]
["bitfinex","BTCUSD",1757089507777,0.00285906,110850.0,110840.0,1.28199119]
["bitfinex","BTCUSD",1757089511394,0.00285906,110850.0,110840.0,1.69259019]
["bitfinex","BTCUSD",1757089513205,0.00285906,110850.0,110840.0,1.75744568]
["bitfinex","BTCUSD",1757089515184,0.00285906,110850.0,110840.0,1.60436568]
["bitfinex","BTCUSD",1757089515381,0.00285906,110850.0,110840.0,1.69259019]
["bitfinex","BTCUSD",1757089516248,0.00285906,110850.0,110840.0,0.71831219]
["bitfinex","BTCUSD",1757089516455,0.00285906,110850.0,110840.0,1.75744409]
["bitfinex","BTCUSD",1757089517063,0.00285906,110850.0,110840.0,2.10318919]
["bitfinex","BTCUSD",1757089517324,1e-08,110860.0,110850.0,1.36256081]
["bitfinex","BTCUSD",1757089517535,1e-08,110860.0,110850.0,2.48605478]
["bitfinex","BTCUSD",1757089517746,1e-08,110860.0,110850.0,2.47319276]
["bitfinex","BTCUSD",1757089517887,1e-08,110860.0,110850.0,2.55414476]
["bitfinex","BTCUSD",1757089518092,1e-08,110860.0,110850.0,2.17064418]
["bitfinex","BTCUSD",1757089518393,1e-08,110860.0,110850.0,2.08969218]
["bitfinex","BTCUSD",1757089518805,1e-08,110860.0,110850.0,2.50029118]
["bitfinex","BTCUSD",1757089519226,1e-08,110860.0,110850.0,2.56506697]
["bitfinex","BTCUSD",1757089519437,1e-08,110860.0,110850.0,2.77363118]
["bitfinex","BTCUSD",1757089520090,1e-08,110860.0,110850.0,2.77663118]
["bitfinex","BTCUSD",1757089520308,1e-08,110860.0,110850.0,1.54983418]
["bitfinex","BTCUSD",1757089520512,1e-08,110860.0,110850.0,1.54683418]
["bitfinex","BTCUSD",1757089521133,1e-08,110860.0,110850.0,1.61156854]
["bitfinex","BTCUSD",1757089521347,1e-08,110860.0,110850.0,1.61656854]
["bitfinex","BTCUSD",1757089521688,1e-08,110860.0,110850.0,1.46348854]
["bitfinex","BTCUSD",1757089521907,1e-08,110860.0,110850.0,1.61656854]
["bitfinex","BTCUSD",1757089524828,1e-08,110860.0,110850.0,1.46348854]
["bitfinex","BTCUSD",1757089525037,1e-08,110860.0,110850.0,1.14014854]
["bitfinex","BTCUSD",1757089525249,1e-08,110860.0,110850.0,1.07541418]
["bitfinex","BTCUSD",1757089525457,1e-08,110860.0,110850.0,1.22845418]
["bitfinex","BTCUSD",1757089525675,1e-08,110860.0,110850.0,1.05447536]
["bitfinex","BTCUSD",1757089525901,1e-08,110860.0,110850.0,1.07541418]
["bitfinex","BTCUSD",1757089530071,1e-08,110860.0,110850.0,1.14014854]
["bitfinex","BTCUSD",1757089534631,1e-08,110860.0,110850.0,1.24014854]
["bitfinex","BTCUSD",1757089534828,1e-08,110880.0,110870.0,0.20133026]
["bitfinex","BTCUSD",1757089535037,1e-08,110880.0,110870.0,0.48697585]
["bitfinex","BTCUSD",1757089535231,1e-08,110880.0,110870.0,1.31316385]
["bitfinex","BTCUSD",1757089535460,1e-08,110880.0,110870.0,1.71316385]
["bitfinex","BTCUSD",1757089536829,1e-08,110880.0,110870.0,2.05316385]
["bitfinex","BTCUSD",1757089537951,0.00100001,110880.0,110870.0,2.05716385]
["bitfinex","BTCUSD",1757089538855,0.00100001,110880.0,110870.0,2.08425924]
["bitfinex","BTCUSD",1757089539692,0.00200001,110880.0,110870.0,2.08625924]
["bitfinex","BTCUSD",1757089540151,0.00200001,110880.0,110870.0,2.16905357]
["bitfinex","BTCUSD",1757089540379,0.00200001,110880.0,110870.0,1.99794357]
["bitfinex","BTCUSD",1757089540609,0.00200001,110880.0,110870.0,0.76168142]
["bitfinex","BTCUSD",1757089540836,0.00396001,110880.0,110870.0,0.81698703]
["bitfinex","BTCUSD",1757089541063,0.41760901,110880.0,110870.0,0.31899703]
["bitfinex","BTCUSD",1757089541287,0.41760901,110880.0,110870.0,0.33951144]
["bitfinex","BTCUSD",1757089542169,0.41760901,110880.0,110870.0,0.18639144]
["bitfinex","BTCUSD",1757089542392,0.41760901,110880.0,110870.0,0.33951144]
["bitfinex","BTCUSD",1757089542619,0.00701001,110880.0,110870.0,0.33951144]
["bitfinex","BTCUSD",1757089542829,0.41760901,110880.0,110870.0,0.33951144]
["bitfinex","BTCUSD",1757089543516,0.00701001,110880.0,110870.0,0.33951144]
["bitfinex","BTCUSD",1757089543818,0.43751611,110880.0,110870.0,0.18639144]
["bitfinex","BTCUSD",1757089544035,0.43469775,110880.0,110870.0,0.33943144]
["bitfinex","BTCUSD",1757089544605,0.00601001,110880.0,110870.0,0.33543144]
["bitfinex","BTCUSD",1757089544817,0.00882837,110880.0,110870.0,0.33543144]
["bitfinex","BTCUSD",1757089545027,0.00882837,110880.0,110870.0,0.33643144]
["bitfinex","BTCUSD",1757089545222,0.00782837,110880.0,110870.0,0.33443144]
["bitfinex","BTCUSD",1757089545634,0.00501001,110880.0,110870.0,0.33543144]
["bitfinex","BTCUSD",1757089546046,0.00501001,110880.0,110870.0,0.45365625]
["bitfinex","BTCUSD",1757089546047,0.00196001,110880.0,110870.0,0.45365625]
["bitfinex","BTCUSD",1757089546255,0.00196001,110880.0,110870.0,0.45265625]
["bitfinex","BTCUSD",1757089546659,0.00501001,110880.0,110870.0,0.44828625]
["bitfinex","BTCUSD",1757089546882,0.00501001,110880.0,110870.0,0.44728625]
["bitfinex","BTCUSD",1757089547402,0.00501001,110880.0,110870.0,0.44928625]
["bitfinex","BTCUSD",1757089548651,0.00501001,110880.0,110870.0,0.44613125]
["bitfinex","BTCUSD",1757089549175,0.00501001,110880.0,110870.0,0.4870728]
["bitfinex","BTCUSD",1757089549690,0.00501001,110880.0,110870.0,0.4891928]
["bitfinex","BTCUSD",1757089550467,0.00501001,110880.0,110870.0,0.4870728]
["bitfinex","BTCUSD",1757089551749,0.00501001,110880.0,110870.0,0.33327644]
["bitfinex","BTCUSD",1757089552116,0.00501001,110880.0,110870.0,0.33539644]
["bitfinex","BTCUSD",1757089552324,0.00196001,110880.0,110870.0,0.33539644]
["bitfinex","BTCUSD",1757089552553,0.00501001,110880.0,110870.0,0.33539644]
["bitfinex","BTCUSD",1757089552793,0.00196001,110880.0,110870.0,0.33539644]
["bitfinex","BTCUSD",1757089553339,1e-08,110880.0,110870.0,0.33864644]
["bitfinex","BTCUSD",1757089554204,0.00196001,110880.0,110870.0,0.33539644]
["bitfinex","BTCUSD",1757089554833,0.00501001,110880.0,110870.0,0.33327644]
["bitfinex","BTCUSD",1757089555158,0.00501001,110880.0,110870.0,0.18023644]
["bitfinex","BTCUSD",1757089555382,0.00501001,110880.0,110870.0,0.33327644]
["bitfinex","BTCUSD",1757089559013,0.00501001,110880.0,110870.0,0.33539644]
["bitfinex","BTCUSD",1757089559014,1e-08,110880.0,110870.0,0.33539644]
["bitfinex","BTCUSD",1757089559198,0.00196001,110880.0,110870.0,0.33539644]
["bitfinex","BTCUSD",1757089559405,0.00501001,110880.0,110870.0,0.33327644]
["bitfinex","BTCUSD",1757089559576,0.00196001,110880.0,110870.0,0.33539644]
["bitfinex","BTCUSD",1757089560197,0.00196001,110880.0,110870.0,0.33864644]
["bitfinex","BTCUSD",1757089560563,1e-08,110880.0,110870.0,0.33864644]
["bitfinex","BTCUSD",1757089560784,1e-08,110880.0,110870.0,1.45702801]
["bitfinex","BTCUSD",1757089561196,1e-08,110880.0,110870.0,1.52175234]
["bitfinex","BTCUSD",1757089563499,1e-08,110880.0,110870.0,1.26661177]
["bitfinex","BTCUSD",1757089563888,1e-08,110880.0,110870.0,0.85622558]
["bitfinex","BTCUSD",1757089564105,1e-08,110880.0,110870.0,1.30782559]
["bitfinex","BTCUSD",1757089564314,1e-08,110880.0,110870.0,1.71821178]
["bitfinex","BTCUSD",1757089564718,1e-08,110880.0,110870.0,1.24310126]
["bitfinex","BTCUSD",1757089565249,1e-08,110880.0,110870.0,1.65348745]
["bitfinex","BTCUSD",1757089565795,1e-08,110880.0,110870.0,2.05348745]
["bitfinex","BTCUSD",1757089566000,1e-08,110880.0,110870.0,2.08058284]
["bitfinex","BTCUSD",1757089566223,1e-08,110880.0,110870.0,2.16153484]
["bitfinex","BTCUSD",1757089567571,1e-08,110890.0,110880.0,0.201314]
["bitfinex","BTCUSD",1757089567789,1e-08,110890.0,110880.0,1.67612033]
["bitfinex","BTCUSD",1757089567997,1e-08,110890.0,110880.0,1.67816033]
["bitfinex","BTCUSD",1757089568199,1e-08,110890.0,110880.0,1.52400033]
["bitfinex","BTCUSD",1757089568446,1e-08,110890.0,110880.0,1.67820033]
["bitfinex","BTCUSD",1757089569283,1e-08,110890.0,110880.0,2.07820033]
["bitfinex","BTCUSD",1757089569927,0.00100001,110890.0,110880.0,2.07920033]
["bitfinex","BTCUSD",1757089570365,1e-08,110890.0,110880.0,2.07820033]
["bitfinex","BTCUSD",1757089570782,0.00100001,110890.0,110880.0,2.08120033]
["bitfinex","BTCUSD",1757089571252,1e-08,110890.0,110880.0,2.10829258]
["bitfinex","BTCUSD",1757089571692,1e-08,110890.0,110880.0,2.10817258]
["bitfinex","BTCUSD",1757089571915,1e-08,110890.0,110880.0,2.10813258]
["bitfinex","BTCUSD",1757089572996,1e-08,110890.0,110880.0,2.11013258]
["bitfinex","BTCUSD",1757089576011,1e-08,110890.0,110880.0,1.95609258]
["bitfinex","BTCUSD",1757089576227,1e-08,110890.0,110880.0,2.11001258]
["bitfinex","BTCUSD",1757089585309,1e-08,110890.0,110880.0,2.09517462]
["bitfinex","BTCUSD",1757089586206,1e-08,110890.0,110880.0,2.17612662]
["bitfinex","BTCUSD",1757089587882,1e-08,110890.0,110880.0,2.17572662]
["bitfinex","BTCUSD",1757089588127,1e-08,110890.0,110880.0,1.97220662]
["bitfinex","BTCUSD",1757089588332,1e-08,110890.0,110880.0,1.63434843]
["bitfinex","BTCUSD",1757089588554,0.00315,110910.0,110900.0,0.54128147]
["bitfinex","BTCUSD",1757089588762,0.00315,110910.0,110900.0,0.83063218]
["bitfinex","BTCUSD",1757089588969,0.00523,110910.0,110900.0,0.851571]
["bitfinex","BTCUSD",1757089589801,0.00537099,110910.0,110900.0,0.851571]
["bitfinex","BTCUSD",1757089590127,0.00637099,110910.0,110900.0,0.86052454]
["bitfinex","BTCUSD",1757089590340,0.00637099,110910.0,110900.0,0.24519619]
["bitfinex","BTCUSD",1757089590556,0.00637099,110910.0,110900.0,0.39867619]
["bitfinex","BTCUSD",1757089591806,0.00637099,110910.0,110900.0,0.40768045]
["bitfinex","BTCUSD",1757089592018,0.00637099,110910.0,110900.0,0.39867619]
["bitfinex","BTCUSD",1757089593739,0.00322099,110910.0,110900.0,0.933108]
["bitfinex","BTCUSD",1757089593938,0.00114099,110910.0,110900.0,0.936228]
["bitfinex","BTCUSD",1757089596250,0.00114099,110910.0,110900.0,0.97609001]
["bitfinex","BTCUSD",1757089598613,0.00627099,110910.0,110900.0,0.56054382]
["bitfinex","BTCUSD",1757089599039,0.00627099,110910.0,110900.0,0.56270382]
["bitfinex","BTCUSD",1757089599261,0.00316099,110910.0,110900.0,0.40922382]
["bitfinex","BTCUSD",1757089599473,0.00627099,110910.0,110900.0,0.81745001]
["bitfinex","BTCUSD",1757089599649,0.00627099,110910.0,110900.0,0.97081001]
["bitfinex","BTCUSD",1757089600090,0.00627099,110910.0,110900.0,0.56050382]
["bitfinex","BTCUSD",1757089600655,0.00627099,110910.0,110900.0,0.55131301]
["bitfinex","BTCUSD",1757089601282,0.00627099,110910.0,110900.0,0.55347301]
["bitfinex","BTCUSD",1757089601486,0.00627099,110910.0,110900.0,0.40007301]
["bitfinex","BTCUSD",1757089601685,0.00316099,110910.0,110900.0,0.55343301]
["bitfinex","BTCUSD",1757089603044,0.00316099,110910.0,110900.0,0.56238324]
["bitfinex","BTCUSD",1757089603217,0.00316099,110910.0,110900.0,0.56546324]
["bitfinex","BTCUSD",1757089603423,0.00316099,110910.0,110900.0,0.97584943]
["bitfinex","BTCUSD",1757089604109,0.00114099,110910.0,110900.0,0.97584943]
["bitfinex","BTCUSD",1757089605240,0.00114099,110910.0,110900.0,1.31584943]
["bitfinex","BTCUSD",1757089605537,0.00114099,110910.0,110900.0,2.06138208]
["bitfinex","BTCUSD",1757089605750,0.00114099,110910.0,110900.0,2.16953706]
["bitfinex","BTCUSD",1757089606597,0.00014099,110910.0,110900.0,2.16953706]
["bitfinex","BTCUSD",1757089607052,0.00014099,110910.0,110900.0,2.17053706]
["bitfinex","BTCUSD",1757089607462,0.00014099,110910.0,110900.0,2.17153706]
["bitfinex","BTCUSD",1757089608028,0.00014099,110910.0,110900.0,2.01817706]
["bitfinex","BTCUSD",1757089608235,0.00014099,110910.0,110900.0,2.17161706]
["bitfinex","BTCUSD",1757089609074,0.00014099,110910.0,110900.0,1.76119087]
["bitfinex","BTCUSD",1757089611297,0.00014099,110910.0,110900.0,2.17157706]
["bitfinex","BTCUSD",1757089611503,0.00014099,110910.0,110900.0,1.76119087]
["bitfinex","BTCUSD",1757089611690,0.00014099,110910.0,110900.0,2.17157706]
["bitfinex","BTCUSD",1757089612066,0.0002,110930.0,110920.0,0.54124895]
["bitfinex","BTCUSD",1757089612278,0.0002,110930.0,110920.0,0.78648494]
["bitfinex","BTCUSD",1757089612479,0.0002,110930.0,110920.0,1.20211113]
["bitfinex","BTCUSD",1757089613677,0.0012,110930.0,110920.0,1.20211113]
["bitfinex","BTCUSD",1757089614100,0.0022,110930.0,110920.0,0.79172494]
["bitfinex","BTCUSD",1757089614312,0.0022,110930.0,110920.0,1.20211113]
["bitfinex","BTCUSD",1757089615232,0.0002,110930.0,110920.0,1.20211113]
["bitfinex","BTCUSD",1757089615576,0.0002,110930.0,110920.0,1.61173662]
["bitfinex","BTCUSD",1757089615997,0.0002,110930.0,110920.0,1.45841662]
["bitfinex","BTCUSD",1757089616198,0.0002,110930.0,110920.0,1.61237662]
["bitfinex","BTCUSD",1757089617029,0.0002,110930.0,110920.0,1.61337662]
["bitfinex","BTCUSD",1757089617778,0.0002,110930.0,110920.0,1.45941662]
["bitfinex","BTCUSD",1757089617991,0.0002,110930.0,110920.0,1.61333662]
["bitfinex","BTCUSD",1757089618976,0.00222,110930.0,110920.0,0.63632494]
["bitfinex","BTCUSD",1757089619186,0.00222,110930.0,110920.0,0.79016494]
["bitfinex","BTCUSD",1757089619401,0.00222,110930.0,110920.0,1.20325078]
["bitfinex","BTCUSD",1757089619733,0.0002,110930.0,110920.0,1.61325662]
["bitfinex","BTCUSD",1757089619941,0.0002,110930.0,110920.0,1.20325078]
["bitfinex","BTCUSD",1757089620777,0.0002,110930.0,110920.0,0.79324494]
["bitfinex","BTCUSD",1757089621141,0.0002,110930.0,110920.0,1.20325078]
["bitfinex","BTCUSD",1757089621356,0.0002,110930.0,110920.0,1.61325662]
["bitfinex","BTCUSD",1757089622169,0.0002,110930.0,110920.0,0.79324494]
["bitfinex","BTCUSD",1757089622373,0.0002,110930.0,110920.0,1.20325078]
["bitfinex","BTCUSD",1757089623443,0.0002,110930.0,110920.0,1.26965078]
["bitfinex","BTCUSD",1757089623813,0.0002,110930.0,110920.0,1.67965662]
["bitfinex","BTCUSD",1757089624709,0.0002,110930.0,110920.0,0.85964494]
["bitfinex","BTCUSD",1757089624913,0.0002,110930.0,110920.0,1.67965662]
["bitfinex","BTCUSD",1757089626215,0.0002,110930.0,110920.0,0.85964494]
["bitfinex","BTCUSD",1757089626456,0.00219,110930.0,110920.0,0.85644494]
["bitfinex","BTCUSD",1757089626669,0.0002,110930.0,110920.0,1.67950662]
["bitfinex","BTCUSD",1757089630838,0.0002,110930.0,110920.0,0.85949494]
["bitfinex","BTCUSD",1757089631098,0.0002,110930.0,110920.0,1.67950662]
["bitfinex","BTCUSD",1757089631766,0.0002,110930.0,110920.0,0.85949494]
["bitfinex","BTCUSD",1757089631954,0.0002,110930.0,110920.0,1.67950662]
["bitfinex","BTCUSD",1757089634053,0.0002,110930.0,110920.0,0.85949494]
["bitfinex","BTCUSD",1757089634252,0.0002,110930.0,110920.0,1.67950662]
["bitfinex","BTCUSD",1757089634976,0.0002,110930.0,110920.0,1.67926662]
["bitfinex","BTCUSD",1757089635206,0.00528,110930.0,110920.0,0.18025481]
["bitfinex","BTCUSD",1757089635422,0.59557971,110930.0,110920.0,0.0674]
["bitfinex","BTCUSD",1757089635844,0.61988971,110930.0,110920.0,0.22104]
["bitfinex","BTCUSD",1757089636051,0.20988387,110930.0,110920.0,0.40135013]
["bitfinex","BTCUSD",1757089636257,0.61988971,110930.0,110920.0,0.40135013]
["bitfinex","BTCUSD",1757089636930,0.61988971,110930.0,110920.0,0.22104]
["bitfinex","BTCUSD",1757089637843,0.70354511,110930.0,110920.0,0.22104]
["bitfinex","BTCUSD",1757089638063,0.61988971,110930.0,110920.0,0.0674]
["bitfinex","BTCUSD",1757089638284,0.61988971,110930.0,110920.0,0.221]
["bitfinex","BTCUSD",1757089639650,0.61988971,110930.0,110920.0,0.40131013]
["bitfinex","BTCUSD",1757089640042,0.61988971,110930.0,110920.0,0.221]
["bitfinex","BTCUSD",1757089640255,0.61988971,110930.0,110920.0,0.0674]
["bitfinex","BTCUSD",1757089640507,0.61988971,110930.0,110920.0,0.15452]
["bitfinex","BTCUSD",1757089640508,1.03940385,110930.0,110920.0,0.15452]
["bitfinex","BTCUSD",1757089640947,0.63828109,110930.0,110920.0,0.33483013]
["bitfinex","BTCUSD",1757089641166,0.63828109,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1757089641354,0.63828109,110930.0,110920.0,0.33515013]
["bitfinex","BTCUSD",1757089641864,0.62877279,110930.0,110920.0,0.33515013]
["bitfinex","BTCUSD",1757089642950,0.63077279,110930.0,110920.0,0.33415013]
["bitfinex","BTCUSD",1757089643375,0.63377279,110930.0,110920.0,0.33515013]
["bitfinex","BTCUSD",1757089643690,0.21488387,110930.0,110920.0,0.33515013]
["bitfinex","BTCUSD",1757089643890,0.62488971,110930.0,110920.0,0.33515013]
["bitfinex","BTCUSD",1757089644047,0.21488387,110930.0,110920.0,0.33515013]
["bitfinex","BTCUSD",1757089644240,0.44459584,110930.0,110920.0,0.33515013]
["bitfinex","BTCUSD",1757089644442,0.6337357,110930.0,110920.0,0.33515013]
["bitfinex","BTCUSD",1757089645050,0.62488971,110930.0,110920.0,0.33515013]
["bitfinex","BTCUSD",1757089646727,0.44459584,110930.0,110920.0,0.33515013]
["bitfinex","BTCUSD",1757089646930,0.01028,110930.0,110920.0,0.33515013]
["bitfinex","BTCUSD",1757089647135,0.42028584,110930.0,110920.0,0.33515013]
["bitfinex","BTCUSD",1757089647339,0.60057971,110930.0,110920.0,0.33515013]
["bitfinex","BTCUSD",1757089648159,0.01028,110930.0,110920.0,0.33515013]
["bitfinex","BTCUSD",1757089648363,0.00719,110930.0,110920.0,0.75034597]
["bitfinex","BTCUSD",1757089648537,0.0052,110930.0,110920.0,1.2522678]
["bitfinex","BTCUSD",1757089648902,0.0052,110930.0,110920.0,0.84226196]
["bitfinex","BTCUSD",1757089651268,0.00719,110930.0,110920.0,0.43225612]
["bitfinex","BTCUSD",1757089651478,0.00719,110930.0,110920.0,0.83921196]
["bitfinex","BTCUSD",1757089651889,0.00719,110930.0,110920.0,0.84226196]
["bitfinex","BTCUSD",1757089652390,0.00719,110930.0,110920.0,0.84210196]
["bitfinex","BTCUSD",1757089653484,0.0052,110930.0,110920.0,0.84210196]
["bitfinex","BTCUSD",1757089654358,0.00719,110930.0,110920.0,0.84210196]
["bitfinex","BTCUSD",1757089654774,0.0052,110930.0,110920.0,0.84210196]
["bitfinex","BTCUSD",1757089655323,0.0052,110930.0,110920.0,0.43209612]
["bitfinex","BTCUSD",1757089655516,0.00719,110930.0,110920.0,0.68842196]
["bitfinex","BTCUSD",1757089655885,0.00719,110930.0,110920.0,0.84198196]
["bitfinex","BTCUSD",1757089656304,0.00719,110930.0,110920.0,0.83893196]
["bitfinex","BTCUSD",1757089656505,0.0103,110930.0,110920.0,0.90533196]
["bitfinex","BTCUSD",1757089657130,0.00719,110930.0,110920.0,0.90849196]
["bitfinex","BTCUSD",1757089658014,0.0103,110930.0,110920.0,0.49318612]
["bitfinex","BTCUSD",1757089658223,0.00719,110930.0,110920.0,0.49531612]
["bitfinex","BTCUSD",1757089658435,0.0103,110930.0,110920.0,0.33962612]
["bitfinex","BTCUSD",1757089658643,0.42030584,110930.0,110920.0,0.49310612]
["bitfinex","BTCUSD",1757089659403,0.42030584,110930.0,110920.0,0.49306612]
["bitfinex","BTCUSD",1757089659616,0.0103,110930.0,110920.0,0.40115013]
["bitfinex","BTCUSD",1757089659825,0.01311709,110930.0,110920.0,0.40115013]
["bitfinex","BTCUSD",1757089660037,0.42312293,110930.0,110920.0,0.40115013]
["bitfinex","BTCUSD",1757089660225,0.0103,110930.0,110920.0,0.40115013]
["bitfinex","BTCUSD",1757089660422,0.42312293,110930.0,110920.0,0.40115013]
["bitfinex","BTCUSD",1757089660650,0.42030584,110930.0,110920.0,0.40115013]
["bitfinex","BTCUSD",1757089662781,0.42030584,110930.0,110920.0,0.40328013]
["bitfinex","BTCUSD",1757089663202,0.42030584,110930.0,110920.0,0.40115013]
["bitfinex","BTCUSD",1757089665143,0.60059971,110930.0,110920.0,0.0674]
["bitfinex","BTCUSD",1757089665401,0.60059971,110930.0,110920.0,0.40099013]
["bitfinex","BTCUSD",1757089667746,0.60059971,110930.0,110920.0,0.24771013]
["bitfinex","BTCUSD",1757089667955,0.60059971,110930.0,110920.0,0.40091013]
["bitfinex","BTCUSD",1757089668208,0.60059971,110930.0,110920.0,0.2206]
["bitfinex","BTCUSD",1757089668419,1.01060555,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1757089668594,1.10252154,110930.0,110920.0,0.1542]
["bitfinex","BTCUSD",1757089668807,0.7168157,110930.0,110920.0,0.1542]
["bitfinex","BTCUSD",1757089669143,1.12682154,110930.0,110920.0,0.1542]
["bitfinex","BTCUSD",1757089669356,1.15391543,110930.0,110920.0,0.1542]
["bitfinex","BTCUSD",1757089669574,0.74390959,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1757089669779,1.15391543,110930.0,110920.0,0.15416]
["bitfinex","BTCUSD",1757089669979,0.74390959,110930.0,110920.0,0.15416]
["bitfinex","BTCUSD",1757089670182,0.74390959,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1757089670410,0.74390959,110930.0,110920.0,0.15416]
["bitfinex","BTCUSD",1757089671223,1.15391543,110930.0,110920.0,0.15416]
["bitfinex","BTCUSD",1757089671838,0.74390959,110930.0,110920.0,0.15416]
["bitfinex","BTCUSD",1757089673062,0.74390959,110930.0,110920.0,0.33447013]
["bitfinex","BTCUSD",1757089673276,0.21457776,110930.0,110920.0,0.33660013]
["bitfinex","BTCUSD",1757089673445,0.60059971,110930.0,110920.0,0.33447013]
["bitfinex","BTCUSD",1757089674620,0.19059387,110930.0,110920.0,0.33447013]
["bitfinex","BTCUSD",1757089674834,0.60059971,110930.0,110920.0,0.33447013]
["bitfinex","BTCUSD",1757089674989,0.19059387,110930.0,110920.0,0.33447013]
["bitfinex","BTCUSD",1757089675195,0.60059971,110930.0,110920.0,0.33447013]
["bitfinex","BTCUSD",1757089675741,0.60081211,110930.0,110920.0,0.33447013]
["bitfinex","BTCUSD",1757089676147,0.60081211,110930.0,110920.0,0.33660013]
["bitfinex","BTCUSD",1757089676530,0.60081211,110930.0,110920.0,0.33447013]
["bitfinex","BTCUSD",1757089678133,0.68165063,110930.0,110920.0,0.33447013]
["bitfinex","BTCUSD",1757089678736,0.60081211,110930.0,110920.0,0.33447013]
["bitfinex","BTCUSD",1757089679816,0.19059387,110930.0,110920.0,0.33447013]
["bitfinex","BTCUSD",1757089679992,0.60081211,110930.0,110920.0,0.33447013]
["bitfinex","BTCUSD",1757089680448,0.00719,110930.0,110920.0,0.33660013]
["bitfinex","BTCUSD",1757089680665,0.0052,110930.0,110920.0,0.33976013]
["bitfinex","BTCUSD",1757089680876,0.0104,110930.0,110920.0,0.33447013]
["bitfinex","BTCUSD",1757089681263,0.00729,110930.0,110920.0,0.33660013]
["bitfinex","BTCUSD",1757089681413,0.01010709,110930.0,110920.0,0.33660013]
["bitfinex","BTCUSD",1757089682230,0.01010709,110930.0,110920.0,0.33664013]
["bitfinex","BTCUSD",1757089682437,0.01321709,110930.0,110920.0,0.33664013]
["bitfinex","BTCUSD",1757089682978,0.01321709,110930.0,110920.0,0.18344013]
["bitfinex","BTCUSD",1757089683183,0.01321709,110930.0,110920.0,0.18131013]
["bitfinex","BTCUSD",1757089683430,0.01321709,110930.0,110920.0,0.33447013]
["bitfinex","BTCUSD",1757089683645,0.19351096,110930.0,110920.0,0.33447013]
["bitfinex","BTCUSD",1757089683866,0.42061824,110930.0,110920.0,0.33660013]
["bitfinex","BTCUSD",1757089684073,0.42061824,110930.0,110920.0,0.33447013]
["bitfinex","BTCUSD",1757089684544,0.64104559,110930.0,110920.0,0.18131013]
["bitfinex","BTCUSD",1757089684760,0.64104559,110930.0,110920.0,0.33447013]
["bitfinex","BTCUSD",1757089685322,0.60091211,110930.0,110920.0,0.33447013]
["bitfinex","BTCUSD",1757089687497,0.41750824,110930.0,110920.0,0.33652013]
["bitfinex","BTCUSD",1757089687697,0.0052,110930.0,110920.0,0.33967013]
["bitfinex","BTCUSD",1757089688530,0.0052,110930.0,110920.0,0.74988837]
["bitfinex","BTCUSD",1757089690199,0.00737,110930.0,110920.0,0.33652013]
["bitfinex","BTCUSD",1757089690425,0.01057,110930.0,110920.0,0.33652013]
["bitfinex","BTCUSD",1757089690845,0.00737,110930.0,110920.0,0.18336013]
["bitfinex","BTCUSD",1757089691049,0.60108211,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1757089691447,0.60108211,110930.0,110920.0,0.15416]
["bitfinex","BTCUSD",1757089691656,0.6929981,110930.0,110920.0,0.15416]
["bitfinex","BTCUSD",1757089691892,0.60108211,110930.0,110920.0,0.15416]
["bitfinex","BTCUSD",1757089692109,0.60108211,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1757089692310,0.60108211,110930.0,110920.0,0.15416]
["bitfinex","BTCUSD",1757089695784,0.60108211,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1757089695987,0.60108211,110930.0,110920.0,0.15416]
["bitfinex","BTCUSD",1757089697752,0.60108211,110930.0,110920.0,0.33447013]
["bitfinex","BTCUSD",1757089698944,0.60108211,110930.0,110920.0,0.15416]
["bitfinex","BTCUSD",1757089699164,0.72578337,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1757089699381,1.08844337,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1757089699577,1.52575783,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1757089699864,1.57144667,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1757089700684,1.69629926,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1757089701134,1.83763808,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1757089701307,1.76078549,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1757089701505,1.90994549,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1757089701766,1.75678549,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1757089701950,0.75631751,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1757089702160,0.18034265,110900.0,110890.0,0.26313669]
["bitfinex","BTCUSD",1757089702361,0.59273089,110900.0,110890.0,0.26518669]
["bitfinex","BTCUSD",1757089702722,0.59273089,110900.0,110890.0,0.25616875]
["bitfinex","BTCUSD",1757089703066,0.59056089,110900.0,110890.0,0.25616875]
["bitfinex","BTCUSD",1757089703357,0.65504238,110900.0,110890.0,0.18555663]
["bitfinex","BTCUSD",1757089703555,0.59056089,110900.0,110890.0,0.18555663]
["bitfinex","BTCUSD",1757089704124,0.59156089,110900.0,110890.0,0.18655663]
["bitfinex","BTCUSD",1757089704294,0.61866221,110900.0,110890.0,0.18655663]
["bitfinex","BTCUSD",1757089704894,0.62083221,110900.0,110890.0,0.18655663]
["bitfinex","BTCUSD",1757089705153,0.62083221,110900.0,110890.0,0.18340663]
["bitfinex","BTCUSD",1757089705366,0.62083221,110900.0,110890.0,0.18340891]
["bitfinex","BTCUSD",1757089705914,0.62083221,110900.0,110890.0,0.18655891]
["bitfinex","BTCUSD",1757089706424,0.43831956,110900.0,110890.0,0.18655891]
["bitfinex","BTCUSD",1757089706642,0.45688388,110900.0,110890.0,0.18655891]
["bitfinex","BTCUSD",1757089706855,0.001,110900.0,110890.0,0.18655891]
["bitfinex","BTCUSD",1757089707519,0.001,110900.0,110890.0,0.59677715]
["bitfinex","BTCUSD",1757089707737,0.001,110900.0,110890.0,0.68869314]
["bitfinex","BTCUSD",1757089708154,0.001,110900.0,110890.0,0.75513314]
["bitfinex","BTCUSD",1757089712670,0.001,110900.0,110890.0,0.40623891]
["bitfinex","BTCUSD",1757089713948,0.41620609,110900.0,110890.0,0.40308891]
["bitfinex","BTCUSD",1757089714161,0.41338824,110900.0,110890.0,0.40308891]
["bitfinex","BTCUSD",1757089714378,0.00317,110900.0,110890.0,0.40308891]
["bitfinex","BTCUSD",1757089714513,0.00381785,110900.0,110890.0,0.40623891]
["bitfinex","BTCUSD",1757089714974,0.001,110900.0,110890.0,0.40623891]
["bitfinex","BTCUSD",1757089719830,0.001,110900.0,110890.0,0.90837314]
["bitfinex","BTCUSD",1757089721211,0.001,110900.0,110890.0,0.4981549]
["bitfinex","BTCUSD",1757089721335,0.001,110900.0,110890.0,0.4981149]
["bitfinex","BTCUSD",1757089722632,0.001,110900.0,110890.0,0.25299891]
["bitfinex","BTCUSD",1757089722837,0.001,110900.0,110890.0,0.40619891]
["bitfinex","BTCUSD",1757089734223,0.00309,110900.0,110890.0,0.25299891]
["bitfinex","BTCUSD",1757089734430,0.41930609,110900.0,110890.0,0.40095891]
["bitfinex","BTCUSD",1757089734637,0.41648824,110900.0,110890.0,0.40095891]
["bitfinex","BTCUSD",1757089735066,0.68874688,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1757089735265,0.96092509,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1757089737440,1.37182283,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1757089742446,1.36864283,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1757089742650,1.37182283,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1757089743932,0.61900286,110900.0,110890.0,0.18637891]
["bitfinex","BTCUSD",1757089746424,0.02810222,110900.0,110890.0,0.18637891]
["bitfinex","BTCUSD",1757089746630,0.001,110900.0,110890.0,0.18637891]
["bitfinex","BTCUSD",1757089746830,0.41155799,110900.0,110890.0,0.18637891]
["bitfinex","BTCUSD",1757089747589,0.59397064,110900.0,110890.0,0.18637891]
["bitfinex","BTCUSD",1757089748327,1.08822135,110900.0,110890.0,0.15444]
["bitfinex","BTCUSD",1757089748459,1.08822135,110900.0,110890.0,0.33479891]
["bitfinex","BTCUSD",1757089749085,1.08822135,110900.0,110890.0,0.33680891]
["bitfinex","BTCUSD",1757089749489,1.08822135,110900.0,110890.0,0.33479891]
["bitfinex","BTCUSD",1757089750210,1.08822135,110900.0,110890.0,0.33680891]
["bitfinex","BTCUSD",1757089750508,1.00775863,110900.0,110890.0,0.33680891]
["bitfinex","BTCUSD",1757089751221,1.00452863,110900.0,110890.0,0.33680891]
["bitfinex","BTCUSD",1757089751803,0.41362799,110900.0,110890.0,0.33986891]
["bitfinex","BTCUSD",1757089751983,0.41155799,110900.0,110890.0,0.33986891]
["bitfinex","BTCUSD",1757089753608,0.59190064,110900.0,110890.0,0.33986891]
["bitfinex","BTCUSD",1757089754633,1.08801435,110900.0,110890.0,0.15432]
["bitfinex","BTCUSD",1757089755245,1.65189234,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1757089755453,1.33325034,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1757089755637,1.36035332,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1757089756631,1.38298332,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1757089757163,0.56186734,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1757089757395,1.38298332,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1757089760980,1.82058332,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1757089761436,1.79795332,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1757089765136,1.36035332,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1757089767385,1.36023332,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1757089769894,1.20703332,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1757089770043,1.36023332,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1757089773063,1.70023332,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1757089774262,1.54703332,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1757089774454,1.70023332,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1757089776870,1.54703332,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1757089777015,1.69700332,110900.0,110890.0,0.00301]
["bitfinex","BTCUSD",1757089777447,1.69997332,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1757089778577,0.72268734,110900.0,110890.0,0.00301]
["bitfinex","BTCUSD",1757089778797,1.69700332,110900.0,110890.0,0.00301]
["bitfinex","BTCUSD",1757089779320,1.69997332,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1757089781212,1.69700332,110900.0,110890.0,0.00301]
["bitfinex","BTCUSD",1757089781617,1.69997332,110900.0,110890.0,0.00301]
["bitfinex","BTCUSD",1757089781947,1.69997332,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1757089787808,1.69997332,110900.0,110890.0,0.00301]
["bitfinex","BTCUSD",1757089789297,1.69700332,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1757089789534,1.69997332,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1757089791041,1.35997332,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1757089793256,0.53588734,110900.0,110890.0,0.00301]
["bitfinex","BTCUSD",1757089793456,1.35700332,110900.0,110890.0,0.00301]
["bitfinex","BTCUSD",1757089794582,1.35997332,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1757089797565,0.94940972,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1757089800477,0.20844563,110900.0,110890.0,0.18631891]
["bitfinex","BTCUSD",1757089800682,0.02810298,110900.0,110890.0,0.18631891]
["bitfinex","BTCUSD",1757089800883,0.1841605,110900.0,110890.0,0.18631891]
["bitfinex","BTCUSD",1757089801103,0.18134265,110900.0,110890.0,0.18631891]
["bitfinex","BTCUSD",1757089802533,0.18134265,110900.0,110890.0,0.00596]
["bitfinex","BTCUSD",1757089802928,0.68885102,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1757089803137,0.78076701,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1757089803742,0.80787062,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1757089803895,0.96099062,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1757089805370,0.96099062,110900.0,110890.0,0.00301]
["bitfinex","BTCUSD",1757089805520,0.96099062,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1757089806137,1.30099062,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1757089806563,1.32729803,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1757089806771,1.35075803,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1757089807614,0.18039144,110870.0,110860.0,0.19237797]
["bitfinex","BTCUSD",1757089807821,0.18039144,110870.0,110860.0,0.18942797]
["bitfinex","BTCUSD",1757089808028,0.18039144,110870.0,110860.0,0.19157797]
["bitfinex","BTCUSD",1757089808247,0.59092756,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1757089808457,0.86307128,110880.0,110870.0,0.18548144]
["bitfinex","BTCUSD",1757089808955,0.11902372,110880.0,110870.0,0.18562243]
["bitfinex","BTCUSD",1757089809166,0.33348251,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1757089809449,0.18036251,110890.0,110880.0,0.18546518]
["bitfinex","BTCUSD",1757089809653,0.20746615,110890.0,110880.0,0.18546518]
["bitfinex","BTCUSD",1757089810044,0.18036251,110890.0,110880.0,0.18546518]
["bitfinex","BTCUSD",1757089811640,0.18336251,110890.0,110880.0,0.18546518]
["bitfinex","BTCUSD",1757089812382,0.18536251,110890.0,110880.0,0.18646518]
["bitfinex","BTCUSD",1757089813032,0.18536251,110890.0,110880.0,0.00609]
["bitfinex","BTCUSD",1757089813280,0.61265482,110890.0,110880.0,0.00315]
["bitfinex","BTCUSD",1757089813956,0.76376482,110890.0,110880.0,0.00609]
["bitfinex","BTCUSD",1757089814149,0.61064482,110890.0,110880.0,0.18646518]
["bitfinex","BTCUSD",1757089814364,0.20009244,110890.0,110880.0,0.00609]
["bitfinex","BTCUSD",1757089814580,0.20210244,110890.0,110880.0,0.00609]
["bitfinex","BTCUSD",1757089814819,0.20009244,110890.0,110880.0,0.00609]
["bitfinex","BTCUSD",1757089815023,0.61265482,110890.0,110880.0,0.00609]
["bitfinex","BTCUSD",1757089815499,0.70773081,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1757089815931,0.73483597,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1757089817947,0.88278597,110890.0,110880.0,0.00609]
["bitfinex","BTCUSD",1757089818151,0.88795597,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1757089818374,0.32112359,110890.0,110880.0,0.00315]
["bitfinex","BTCUSD",1757089818584,0.88278597,110890.0,110880.0,0.00609]
["bitfinex","BTCUSD",1757089818784,0.88479597,110890.0,110880.0,0.00315]
["bitfinex","BTCUSD",1757089818980,0.88795597,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1757089819268,0.88479597,110890.0,110880.0,0.00609]
["bitfinex","BTCUSD",1757089819668,0.88479597,110890.0,110880.0,0.00315]
["bitfinex","BTCUSD",1757089820423,0.88795597,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1757089820870,2.10241576,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1757089821075,2.15016257,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1757089821274,2.16955266,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1757089821684,2.11891844,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1757089823713,2.11895844,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1757089824293,2.09956835,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1757089828503,1.27846359,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1757089828635,2.09956835,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1757089829840,2.07610835,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1757089830404,1.63850835,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1757089832458,0.64438366,110890.0,110880.0,0.00609]
["bitfinex","BTCUSD",1757089832697,0.45750366,110890.0,110880.0,0.00609]
["bitfinex","BTCUSD",1757089833176,0.03210516,110890.0,110880.0,0.18646518]
["bitfinex","BTCUSD",1757089833414,0.005,110890.0,110880.0,0.18646518]
["bitfinex","BTCUSD",1757089834388,0.005,110890.0,110880.0,0.59701756]
["bitfinex","BTCUSD",1757089834617,0.005,110890.0,110880.0,0.75013756]
["bitfinex","BTCUSD",1757089835265,0.002,110890.0,110880.0,0.75013756]
["bitfinex","BTCUSD",1757089835655,0.004,110890.0,110880.0,0.84205355]
["bitfinex","BTCUSD",1757089836104,0.004,110890.0,110880.0,0.85115065]
["bitfinex","BTCUSD",1757089836488,0.002,110890.0,110880.0,0.43959827]
["bitfinex","BTCUSD",1757089836691,0.00281785,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1757089836899,0.00281785,110900.0,110890.0,0.18348891]
["bitfinex","BTCUSD",1757089837160,0.00281785,110900.0,110890.0,0.18559891]
["bitfinex","BTCUSD",1757089838404,0.00381785,110900.0,110890.0,0.18659891]
["bitfinex","BTCUSD",1757089839502,0.00481785,110900.0,110890.0,0.18659891]
["bitfinex","BTCUSD",1757089840169,0.002,110900.0,110890.0,0.18659891]
["bitfinex","BTCUSD",1757089840485,0.00481785,110900.0,110890.0,0.18659891]
["bitfinex","BTCUSD",1757089840682,0.00481785,110900.0,110890.0,0.33967891]
["bitfinex","BTCUSD",1757089843391,0.002,110900.0,110890.0,0.33967891]
["bitfinex","BTCUSD",1757089844000,0.002,110900.0,110890.0,1.09697816]
["bitfinex","BTCUSD",1757089844226,0.002,110900.0,110890.0,1.11791698]
["bitfinex","BTCUSD",1757089844648,0.002,110900.0,110890.0,0.45253372]
["bitfinex","BTCUSD",1757089844849,0.002,110900.0,110890.0,1.11791698]
["bitfinex","BTCUSD",1757089846051,0.002,110900.0,110890.0,1.11787698]
["bitfinex","BTCUSD",1757089848313,0.002,110900.0,110890.0,1.45787698]
["bitfinex","BTCUSD",1757089848511,0.002,110900.0,110890.0,1.48232698]
["bitfinex","BTCUSD",1757089849178,0.002,110900.0,110890.0,1.32928698]
["bitfinex","BTCUSD",1757089849403,0.002,110900.0,110890.0,1.48132698]
["bitfinex","BTCUSD",1757089849404,0.001,110900.0,110890.0,1.48132698]
["bitfinex","BTCUSD",1757089849616,0.001,110900.0,110890.0,0.81594372]
["bitfinex","BTCUSD",1757089849819,0.00080757,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1757089850057,0.18391853,110930.0,110920.0,0.33859013]
["bitfinex","BTCUSD",1757089850403,0.18391853,110930.0,110920.0,0.18555013]
["bitfinex","BTCUSD",1757089850790,0.18391853,110930.0,110920.0,0.33859013]
["bitfinex","BTCUSD",1757089851002,0.27414453,110930.0,110920.0,0.33859013]
["bitfinex","BTCUSD",1757089852068,0.94152779,110930.0,110920.0,0.00211]
["bitfinex","BTCUSD",1757089852659,0.94252779,110930.0,110920.0,0.00311]
["bitfinex","BTCUSD",1757089853443,0.27714453,110930.0,110920.0,0.00311]
["bitfinex","BTCUSD",1757089854452,0.94571779,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1757089854926,0.96962291,110930.0,110920.0,0.00311]
["bitfinex","BTCUSD",1757089855300,0.96962291,110930.0,110920.0,0.00624]
["bitfinex","BTCUSD",1757089855746,0.30423965,110930.0,110920.0,0.00311]
["bitfinex","BTCUSD",1757089856247,0.30742965,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1757089856632,0.97281291,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1757089857013,0.97281291,110930.0,110920.0,0.00311]
["bitfinex","BTCUSD",1757089857217,0.96962291,110930.0,110920.0,0.00311]
["bitfinex","BTCUSD",1757089857457,0.96962291,110930.0,110920.0,0.00624]
["bitfinex","BTCUSD",1757089857576,0.7316311,110930.0,110920.0,0.00624]
["bitfinex","BTCUSD",1757089857996,0.7316311,110930.0,110920.0,0.00311]
["bitfinex","BTCUSD",1757089859597,0.30423965,110930.0,110920.0,0.00311]
["bitfinex","BTCUSD",1757089859803,0.71453962,110930.0,110920.0,0.00311]
["bitfinex","BTCUSD",1757089860630,0.30423965,110930.0,110920.0,0.00311]
["bitfinex","BTCUSD",1757089860809,0.71453962,110930.0,110920.0,0.00311]
["bitfinex","BTCUSD",1757089861015,0.62262363,110930.0,110920.0,0.18342013]
["bitfinex","BTCUSD",1757089861217,0.21032366,110930.0,110920.0,0.18655013]
["bitfinex","BTCUSD",1757089861429,0.62062363,110930.0,110920.0,0.18655013]
["bitfinex","BTCUSD",1757089862566,0.03002979,110930.0,110920.0,0.18655013]
["bitfinex","BTCUSD",1757089862784,0.00293467,110930.0,110920.0,1.00715007]
["bitfinex","BTCUSD",1757089863411,0.00293467,110930.0,110920.0,0.5968501]
["bitfinex","BTCUSD",1757089866648,0.00293467,110930.0,110920.0,1.10832781]
["bitfinex","BTCUSD",1757089868626,0.00293467,110930.0,110920.0,0.43142612]
["bitfinex","BTCUSD",1757089868851,0.00293467,110930.0,110920.0,0.84172609]
["bitfinex","BTCUSD",1757089869077,0.00293467,110930.0,110920.0,0.43142612]
["bitfinex","BTCUSD",1757089869281,0.41605173,110930.0,110920.0,0.33951013]
["bitfinex","BTCUSD",1757089869518,0.50515063,110930.0,110920.0,0.33951013]
["bitfinex","BTCUSD",1757089869755,0.6854445,110930.0,110920.0,0.33951013]
["bitfinex","BTCUSD",1757089870009,0.59558851,110930.0,110920.0,0.33951013]
["bitfinex","BTCUSD",1757089870400,0.59352851,110930.0,110920.0,0.33951013]
["bitfinex","BTCUSD",1757089870820,0.59558851,110930.0,110920.0,0.1592]
["bitfinex","BTCUSD",1757089871057,0.59558851,110930.0,110920.0,0.33951013]
["bitfinex","BTCUSD",1757089871283,0.59860851,110930.0,110920.0,0.00311]
["bitfinex","BTCUSD",1757089871528,0.59558851,110930.0,110920.0,0.33638013]
["bitfinex","BTCUSD",1757089871764,0.59558851,110930.0,110920.0,0.33951013]
["bitfinex","BTCUSD",1757089872478,0.59860851,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1757089873172,0.62570361,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1757089873398,0.7176196,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1757089873931,1.21983556,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1757089874168,1.57924897,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1757089874388,1.60418897,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1757089875425,1.60318897,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1757089875637,1.18515325,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1757089876019,0.79923963,110930.0,110920.0,0.00295]
["bitfinex","BTCUSD",1757089876249,0.30629963,110930.0,110920.0,0.00295]
["bitfinex","BTCUSD",1757089876462,0.30629963,110930.0,110920.0,0.00195]
["bitfinex","BTCUSD",1757089876463,0.45821963,110930.0,110920.0,0.00195]
["bitfinex","BTCUSD",1757089876921,0.46121963,110930.0,110920.0,0.00295]
["bitfinex","BTCUSD",1757089877361,0.36724364,110930.0,110920.0,0.18639013]
["bitfinex","BTCUSD",1757089877596,0.21432364,110930.0,110920.0,0.18639013]
["bitfinex","BTCUSD",1757089878102,0.6611586,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1757089878328,0.6641786,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1757089878527,0.6590986,110930.0,110920.0,0.00608]
["bitfinex","BTCUSD",1757089879244,0.23159438,110930.0,110920.0,0.00608]
["bitfinex","BTCUSD",1757089879657,0.21432364,110930.0,110920.0,0.00608]
["bitfinex","BTCUSD",1757089880085,0.21638364,110930.0,110920.0,0.00295]
["bitfinex","BTCUSD",1757089881374,0.21638364,110930.0,110920.0,0.00608]
["bitfinex","BTCUSD",1757089882013,0.21432364,110930.0,110920.0,0.00608]
["bitfinex","BTCUSD",1757089882212,0.21432364,110930.0,110920.0,0.18639013]
["bitfinex","BTCUSD",1757089882393,0.21432364,110930.0,110920.0,0.00608]
["bitfinex","BTCUSD",1757089883004,0.30829963,110930.0,110920.0,0.00295]
["bitfinex","BTCUSD",1757089883806,0.21432364,110930.0,110920.0,0.18639013]
["bitfinex","BTCUSD",1757089884285,0.03402977,110930.0,110920.0,0.18639013]
["bitfinex","BTCUSD",1757089884790,0.00693467,110930.0,110920.0,0.18639013]
["bitfinex","BTCUSD",1757089885651,0.00693467,110930.0,110920.0,0.18539013]
["bitfinex","BTCUSD",1757089885652,0.00093467,110930.0,110920.0,0.18539013]
["bitfinex","BTCUSD",1757089886084,0.00393467,110930.0,110920.0,0.18639013]
["bitfinex","BTCUSD",1757089887740,0.18704563,110930.0,110920.0,0.18639013]
["bitfinex","BTCUSD",1757089887975,0.18422854,110930.0,110920.0,0.33931013]
["bitfinex","BTCUSD",1757089889649,0.00393467,110930.0,110920.0,0.33931013]
["bitfinex","BTCUSD",1757089889948,0.00675176,110930.0,110920.0,0.33931013]
["bitfinex","BTCUSD",1757089890850,0.00393467,110930.0,110920.0,0.76681435]
["bitfinex","BTCUSD",1757089891274,0.00393467,110930.0,110920.0,0.33931013]
["bitfinex","BTCUSD",1757089891483,0.00393467,110930.0,110920.0,0.85873034]
["bitfinex","BTCUSD",1757089891951,0.00393467,110930.0,110920.0,1.21966916]
["bitfinex","BTCUSD",1757089892738,0.00193467,110930.0,110920.0,1.21966916]
["bitfinex","BTCUSD",1757089893219,0.00293467,110930.0,110920.0,1.21966916]
["bitfinex","BTCUSD",1757089893827,0.00193467,110930.0,110920.0,1.21966916]
["bitfinex","BTCUSD",1757089894028,0.00193467,110930.0,110920.0,1.22066916]
["bitfinex","BTCUSD",1757089895621,0.00093467,110930.0,110920.0,1.21962916]
["bitfinex","BTCUSD",1757089896139,0.00093467,110930.0,110920.0,1.22062916]
["bitfinex","BTCUSD",1757089897583,0.00093467,110930.0,110920.0,1.64813338]
["bitfinex","BTCUSD",1757089898439,0.00093467,110930.0,110920.0,1.22062916]
["bitfinex","BTCUSD",1757089901503,0.00093467,110930.0,110920.0,1.61307272]
["bitfinex","BTCUSD",1757089902737,0.00093467,110930.0,110920.0,0.79312494]
["bitfinex","BTCUSD",1757089902912,0.00093467,110930.0,110920.0,1.61307272]
["bitfinex","BTCUSD",1757089903340,0.00093467,110930.0,110920.0,0.79308494]
["bitfinex","BTCUSD",1757089903500,0.00093467,110930.0,110920.0,1.61303272]
["bitfinex","BTCUSD",1757089905193,0.00093467,110930.0,110920.0,1.46019272]
["bitfinex","BTCUSD",1757089905399,0.00093467,110930.0,110920.0,1.61303272]
["bitfinex","BTCUSD",1757089908311,0.00093467,110930.0,110920.0,0.79308494]
["bitfinex","BTCUSD",1757089908492,0.00093467,110930.0,110920.0,1.61303272]
["bitfinex","BTCUSD",1757089911493,0.00093467,110930.0,110920.0,2.02300661]
["bitfinex","BTCUSD",1757089918657,0.00093467,110930.0,110920.0,2.10407354]
["bitfinex","BTCUSD",1757089919323,5.519e-05,110930.0,110920.0,2.10407354]
["bitfinex","BTCUSD",1757089919543,5.519e-05,110930.0,110920.0,1.69388247]
["bitfinex","BTCUSD",1757089919928,5.519e-05,110930.0,110920.0,1.69288247]
["bitfinex","BTCUSD",1757089920400,5.519e-05,110930.0,110920.0,0.72031187]
["bitfinex","BTCUSD",1757089920612,5.519e-05,110930.0,110920.0,1.28293717]
["bitfinex","BTCUSD",1757089920999,5.519e-05,110930.0,110920.0,1.69280247]
["bitfinex","BTCUSD",1757089921205,5.519e-05,110930.0,110920.0,1.28193717]
["bitfinex","BTCUSD",1757089921451,5.519e-05,110930.0,110920.0,1.20087024]
["bitfinex","BTCUSD",1757089921628,0.00105519,110930.0,110920.0,1.20487024]
["bitfinex","BTCUSD",1757089921995,0.00105519,110930.0,110920.0,1.20587024]
["bitfinex","BTCUSD",1757089922756,0.00105519,110930.0,110920.0,1.20487024]
["bitfinex","BTCUSD",1757089923086,0.00105519,110930.0,110920.0,1.20687024]
["bitfinex","BTCUSD",1757089923241,0.00105519,110930.0,110920.0,1.21048138]
["bitfinex","BTCUSD",1757089923678,0.0002,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757089923903,0.0002,110940.0,110930.0,1.39516794]
["bitfinex","BTCUSD",1757089924119,0.0002,110940.0,110930.0,1.39719794]
["bitfinex","BTCUSD",1757089925267,0.0012,110940.0,110930.0,1.39919794]
["bitfinex","BTCUSD",1757089926138,0.0012,110940.0,110930.0,1.40019794]
["bitfinex","BTCUSD",1757089927393,0.0012,110940.0,110930.0,1.76113676]
["bitfinex","BTCUSD",1757089928198,0.0012,110940.0,110930.0,1.80153224]
["bitfinex","BTCUSD",1757089928448,0.0012,110940.0,110930.0,2.20153224]
["bitfinex","BTCUSD",1757089929969,0.0012,110940.0,110930.0,1.39162694]
["bitfinex","BTCUSD",1757089930418,0.0012,110940.0,110930.0,1.79162694]
["bitfinex","BTCUSD",1757089930846,0.0012,110940.0,110930.0,2.20149224]
["bitfinex","BTCUSD",1757089931075,0.0012,110940.0,110930.0,1.39162694]
["bitfinex","BTCUSD",1757089931285,0.0012,110940.0,110930.0,1.80149224]
["bitfinex","BTCUSD",1757089931502,0.00338984,110950.0,110940.0,0.52027762]
["bitfinex","BTCUSD",1757089931763,0.00338984,110950.0,110940.0,1.58776421]
["bitfinex","BTCUSD",1757089932017,0.00338984,110950.0,110940.0,1.67084169]
["bitfinex","BTCUSD",1757089932266,0.00338984,110950.0,110940.0,1.69178051]
["bitfinex","BTCUSD",1757089932931,0.00338984,110950.0,110940.0,1.69278051]
["bitfinex","BTCUSD",1757089933162,0.00438984,110950.0,110940.0,1.69678051]
["bitfinex","BTCUSD",1757089933402,0.00438984,110950.0,110940.0,1.54306051]
["bitfinex","BTCUSD",1757089933667,0.00438984,110950.0,110940.0,1.69574051]
["bitfinex","BTCUSD",1757089933894,0.00338984,110950.0,110940.0,1.54206051]
["bitfinex","BTCUSD",1757089934119,0.00338984,110950.0,110940.0,1.69474051]
["bitfinex","BTCUSD",1757089934330,0.00338984,110950.0,110940.0,1.61363303]
["bitfinex","BTCUSD",1757089934545,0.00338984,110950.0,110940.0,1.62267813]
["bitfinex","BTCUSD",1757089934783,0.00338984,110950.0,110940.0,0.65026753]
["bitfinex","BTCUSD",1757089934975,0.00338984,110950.0,110940.0,0.28932871]
["bitfinex","BTCUSD",1757089935407,0.00551984,110950.0,110940.0,0.44200871]
["bitfinex","BTCUSD",1757089935651,0.00850984,110950.0,110940.0,0.34200272]
["bitfinex","BTCUSD",1757089935902,0.00651984,110950.0,110940.0,0.34897272]
["bitfinex","BTCUSD",1757089936130,0.00651984,110950.0,110940.0,0.35309272]
["bitfinex","BTCUSD",1757089936398,0.00338984,110950.0,110940.0,0.34809272]
["bitfinex","BTCUSD",1757089936645,0.00338984,110950.0,110940.0,1.46570219]
["bitfinex","BTCUSD",1757089936903,0.00438984,110950.0,110940.0,1.46870219]
["bitfinex","BTCUSD",1757089937158,0.00338984,110950.0,110940.0,1.46470219]
["bitfinex","BTCUSD",1757089937485,0.00438984,110950.0,110940.0,1.46470219]
["bitfinex","BTCUSD",1757089937698,0.00438984,110950.0,110940.0,1.46570219]
["bitfinex","BTCUSD",1757089939247,0.00338984,110950.0,110940.0,1.46570219]
["bitfinex","BTCUSD",1757089939461,0.00338984,110950.0,110940.0,1.46470219]
["bitfinex","BTCUSD",1757089939885,0.00338984,110950.0,110940.0,1.46670219]
["bitfinex","BTCUSD",1757089940506,0.00338984,110950.0,110940.0,0.80294753]
["bitfinex","BTCUSD",1757089940939,0.00338984,110950.0,110940.0,1.46770219]
["bitfinex","BTCUSD",1757089943145,0.00338984,110950.0,110940.0,1.54880967]
["bitfinex","BTCUSD",1757089944521,0.00015968,110950.0,110940.0,1.54880967]
["bitfinex","BTCUSD",1757089944947,0.00015968,110950.0,110940.0,0.88405501]
["bitfinex","BTCUSD",1757089945153,0.00015968,110950.0,110940.0,1.54880967]
["bitfinex","BTCUSD",1757089946550,1e-08,110950.0,110940.0,1.74880967]
["bitfinex","BTCUSD",1757089947086,1e-08,110950.0,110940.0,1.75242005]
["bitfinex","BTCUSD",1757089947493,1e-08,110950.0,110940.0,2.15242005]
["bitfinex","BTCUSD",1757089952278,1e-08,110950.0,110940.0,2.15238005]
["bitfinex","BTCUSD",1757089952696,1e-08,110950.0,110940.0,1.99974005]
["bitfinex","BTCUSD",1757089953104,1e-08,110950.0,110940.0,1.13498539]
["bitfinex","BTCUSD",1757089953301,1e-08,110950.0,110940.0,1.28762539]
["bitfinex","BTCUSD",1757089953656,1e-08,110950.0,110940.0,0.88762539]
["bitfinex","BTCUSD",1757089954992,1e-08,110950.0,110940.0,1.55238005]
["bitfinex","BTCUSD",1757089956685,1e-08,110950.0,110940.0,0.88762539]
["bitfinex","BTCUSD",1757089956927,1e-08,110950.0,110940.0,1.55238005]
["bitfinex","BTCUSD",1757089957085,0.0002,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1757089957288,0.0002,110960.0,110950.0,1.09266202]
["bitfinex","BTCUSD",1757089957486,0.0002,110960.0,110950.0,0.83983281]
["bitfinex","BTCUSD",1757089958587,0.0002,110960.0,110950.0,0.43103736]
["bitfinex","BTCUSD",1757089958786,0.0002,110960.0,110950.0,0.84083281]
["bitfinex","BTCUSD",1757089959727,0.00028469,110960.0,110950.0,0.84083281]
["bitfinex","BTCUSD",1757089960975,0.00028469,110960.0,110950.0,0.68823281]
["bitfinex","BTCUSD",1757089961176,0.00028469,110960.0,110950.0,0.86177163]
["bitfinex","BTCUSD",1757089966392,0.00028469,110960.0,110950.0,0.94287911]
["bitfinex","BTCUSD",1757089970084,0.00028469,110960.0,110950.0,1.28648935]
["bitfinex","BTCUSD",1757089970972,0.0002,110970.0,110960.0,0.20118395]
["bitfinex","BTCUSD",1757089971187,0.00066974,110970.0,110960.0,0.93656287]
["bitfinex","BTCUSD",1757089971397,0.00066974,110970.0,110960.0,0.94182287]
["bitfinex","BTCUSD",1757089971829,0.0002,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1757089972043,0.0002,110980.0,110970.0,1.31382578]
["bitfinex","BTCUSD",1757089972255,0.0002,110980.0,110970.0,0.90616033]
["bitfinex","BTCUSD",1757089972670,0.0002,110980.0,110970.0,1.31595578]
["bitfinex","BTCUSD",1757089973421,0.0002,110980.0,110970.0,1.31695578]
["bitfinex","BTCUSD",1757089973661,0.00024694,110980.0,110970.0,0.90716033]
["bitfinex","BTCUSD",1757089973866,0.00024694,110980.0,110970.0,0.90916033]
["bitfinex","BTCUSD",1757089974734,0.00024694,110980.0,110970.0,0.9127701]
["bitfinex","BTCUSD",1757089975161,0.00024694,110980.0,110970.0,0.95319973]
["bitfinex","BTCUSD",1757089976739,0.00024694,110980.0,110970.0,0.39084428]
["bitfinex","BTCUSD",1757089976980,0.00024694,110980.0,110970.0,0.54340428]
["bitfinex","BTCUSD",1757089977178,0.00228694,110980.0,110970.0,0.54027428]
["bitfinex","BTCUSD",1757089977380,0.00228694,110980.0,110970.0,0.5612131]
["bitfinex","BTCUSD",1757089977786,0.00228694,110980.0,110970.0,0.55760333]
["bitfinex","BTCUSD",1757089977982,0.00548694,110980.0,110970.0,0.40504333]
["bitfinex","BTCUSD",1757089978192,0.00548694,110980.0,110970.0,0.55547333]
["bitfinex","BTCUSD",1757089978401,0.41528239,110980.0,110970.0,0.89543333]
["bitfinex","BTCUSD",1757089978829,0.41528239,110980.0,110970.0,0.38197451]
["bitfinex","BTCUSD",1757089979024,0.00548694,110980.0,110970.0,0.53449451]
["bitfinex","BTCUSD",1757089980003,0.41528239,110980.0,110970.0,0.44257852]
["bitfinex","BTCUSD",1757089980460,0.41528239,110980.0,110970.0,0.003]
["bitfinex","BTCUSD",1757089980461,0.59549504,110980.0,110970.0,0.003]
["bitfinex","BTCUSD",1757089980660,0.61933504,110980.0,110970.0,0.003]
["bitfinex","BTCUSD",1757089981312,0.6464172,110980.0,110970.0,0.003]
["bitfinex","BTCUSD",1757089981533,1.05660343,110980.0,110970.0,0.003]
["bitfinex","BTCUSD",1757089981734,1.14851942,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1757089982166,1.14851942,110980.0,110960.0,0.33276513]
["bitfinex","BTCUSD",1757089982167,0.18022889,110970.0,110960.0,0.33276513]
["bitfinex","BTCUSD",1757089982358,0.59545973,110970.0,110960.0,0.33276513]
["bitfinex","BTCUSD",1757089983315,0.61929973,110970.0,110960.0,0.15252]
["bitfinex","BTCUSD",1757089983526,0.18024513,110960.0,110950.0,0.18927443]
["bitfinex","BTCUSD",1757089983731,1.0953428,110960.0,110950.0,0.34179443]
["bitfinex","BTCUSD",1757089983960,1.0973828,110960.0,110950.0,0.34179443]
["bitfinex","BTCUSD",1757089984109,0.91713767,110960.0,110950.0,0.34179443]
["bitfinex","BTCUSD",1757089984948,1.0973828,110960.0,110950.0,0.34179443]
["bitfinex","BTCUSD",1757089985351,1.0973828,110960.0,110950.0,0.33278137]
["bitfinex","BTCUSD",1757089985548,1.0973828,110960.0,110940.0,0.23037779]
["bitfinex","BTCUSD",1757089985762,0.70803196,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1757089986168,0.71101196,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1757089986573,0.18026137,110950.0,110940.0,0.3418115]
["bitfinex","BTCUSD",1757089986779,0.41297084,110950.0,110940.0,0.3418115]
["bitfinex","BTCUSD",1757089987064,0.00505,110950.0,110940.0,0.3418115]
["bitfinex","BTCUSD",1757089987282,0.41785742,110950.0,110940.0,0.3418115]
["bitfinex","BTCUSD",1757089987487,0.41504084,110950.0,110940.0,0.3418115]
["bitfinex","BTCUSD",1757089987921,0.41504084,110950.0,110940.0,0.3428115]
["bitfinex","BTCUSD",1757089988397,0.41504084,110950.0,110940.0,0.3448115]
["bitfinex","BTCUSD",1757089988809,0.41504084,110950.0,110940.0,0.3428115]
["bitfinex","BTCUSD",1757089989913,0.41504084,110950.0,110940.0,0.3418115]
["bitfinex","BTCUSD",1757089991047,0.00505,110950.0,110940.0,0.3418115]
["bitfinex","BTCUSD",1757089991261,0.41206084,110950.0,110940.0,0.3439015]
["bitfinex","BTCUSD",1757089991484,0.41504084,110950.0,110940.0,0.3418115]
["bitfinex","BTCUSD",1757089991911,0.41504084,110950.0,110940.0,0.3439015]
["bitfinex","BTCUSD",1757089992348,0.41504084,110950.0,110940.0,0.3418115]
["bitfinex","BTCUSD",1757089995488,0.59530221,110950.0,110940.0,0.3418115]
["bitfinex","BTCUSD",1757089995722,0.6872182,110950.0,110940.0,0.3418115]
["bitfinex","BTCUSD",1757089995962,0.50695683,110950.0,110940.0,0.3418115]
["bitfinex","BTCUSD",1757089996166,0.6872182,110950.0,110940.0,0.3418115]
["bitfinex","BTCUSD",1757089996362,0.6872182,110950.0,110940.0,0.15252]
["bitfinex","BTCUSD",1757089996572,0.8397382,110950.0,110940.0,0.33279762]
["bitfinex","BTCUSD",1757089996781,0.8642082,110950.0,110940.0,0.33279762]
["bitfinex","BTCUSD",1757089997007,0.8642082,110950.0,110940.0,0.15252]
["bitfinex","BTCUSD",1757089997385,0.8642082,110950.0,110940.0,0.33279762]
["bitfinex","BTCUSD",1757089998020,0.8652082,110950.0,110940.0,0.33279762]
["bitfinex","BTCUSD",1757089998500,0.03052,110950.0,110940.0,0.33279762]
["bitfinex","BTCUSD",1757089998709,0.44332742,110950.0,110940.0,0.33279762]
["bitfinex","BTCUSD",1757089998909,0.62077221,110950.0,110940.0,0.33279762]
["bitfinex","BTCUSD",1757089999086,0.62277221,110950.0,110940.0,0.33279762]
["bitfinex","BTCUSD",1757090000743,0.21278137,110950.0,110940.0,0.33279762]
["bitfinex","BTCUSD",1757090000917,0.62277221,110950.0,110940.0,0.33279762]
["bitfinex","BTCUSD",1757090002192,0.59830221,110950.0,110940.0,0.33279762]
["bitfinex","BTCUSD",1757090002588,0.41804084,110950.0,110940.0,0.33279762]
["bitfinex","BTCUSD",1757090002793,0.41804084,110950.0,110940.0,0.33488762]
["bitfinex","BTCUSD",1757090002994,0.41506084,110950.0,110940.0,0.33488762]
["bitfinex","BTCUSD",1757090003873,0.00507,110950.0,110940.0,0.33488762]
["bitfinex","BTCUSD",1757090004029,0.41804084,110950.0,110940.0,0.33488762]
["bitfinex","BTCUSD",1757090005397,0.41804084,110950.0,110940.0,0.33279762]
["bitfinex","BTCUSD",1757090006271,0.00805,110950.0,110940.0,0.33279762]
["bitfinex","BTCUSD",1757090006490,0.41804084,110950.0,110940.0,0.33279762]
["bitfinex","BTCUSD",1757090007120,0.59830221,110950.0,110930.0,0.27041604]
["bitfinex","BTCUSD",1757090007356,0.18029387,110930.0,110920.0,0.45516128]
["bitfinex","BTCUSD",1757090007574,0.41206084,110930.0,110920.0,0.45516128]
["bitfinex","BTCUSD",1757090007797,0.41504084,110930.0,110920.0,0.45516128]
["bitfinex","BTCUSD",1757090008022,0.59533471,110930.0,110920.0,0.30264128]
["bitfinex","BTCUSD",1757090008232,0.6872507,110930.0,110920.0,0.41393761]
["bitfinex","BTCUSD",1757090008410,0.6872507,110930.0,110920.0,0.08110748]
["bitfinex","BTCUSD",1757090008649,0.6872507,110930.0,110920.0,0.08157722]
["bitfinex","BTCUSD",1757090008650,1.12171154,110930.0,110920.0,0.08157722]
["bitfinex","BTCUSD",1757090008863,1.02979555,110930.0,110920.0,0.00046974]
["bitfinex","BTCUSD",1757090009080,0.79941991,110930.0,110920.0,0.00246974]
["bitfinex","BTCUSD",1757090009992,0.79941991,110930.0,110920.0,0.18377987]
["bitfinex","BTCUSD",1757090010424,0.79941991,110930.0,110920.0,0.00346974]
["bitfinex","BTCUSD",1757090010611,0.79941991,110930.0,110920.0,0.18377987]
["bitfinex","BTCUSD",1757090010842,0.79941991,110930.0,110920.0,0.00346974]
["bitfinex","BTCUSD",1757090011034,0.79941991,110930.0,110920.0,0.18377987]
["bitfinex","BTCUSD",1757090011232,0.79941991,110930.0,110920.0,0.18177987]
["bitfinex","BTCUSD",1757090011384,0.79941991,110930.0,110920.0,0.00146974]
["bitfinex","BTCUSD",1757090011607,1.30332674,110930.0,110920.0,0.00046974]
["bitfinex","BTCUSD",1757090011792,0.8933359,110930.0,110920.0,0.00046974]
["bitfinex","BTCUSD",1757090011993,0.8953359,110930.0,110920.0,0.00046974]
["bitfinex","BTCUSD",1757090012567,0.7428159,110930.0,110920.0,0.00046974]
["bitfinex","BTCUSD",1757090015238,0.87975693,110930.0,110920.0,0.00046974]
["bitfinex","BTCUSD",1757090015869,0.87975693,110930.0,110920.0,0.18077987]
["bitfinex","BTCUSD",1757090016079,0.77894991,110930.0,110920.0,0.18077987]
["bitfinex","BTCUSD",1757090017122,0.78787144,110930.0,110920.0,0.18077987]
["bitfinex","BTCUSD",1757090017903,0.78787144,110930.0,110920.0,0.00046974]
["bitfinex","BTCUSD",1757090018712,0.78787144,110930.0,110920.0,0.18077987]
["bitfinex","BTCUSD",1757090018916,1.19786228,110930.0,110920.0,0.00046974]
["bitfinex","BTCUSD",1757090019328,0.78787144,110930.0,110920.0,0.18077987]
["bitfinex","BTCUSD",1757090019717,0.36895907,110930.0,110920.0,0.18077987]
["bitfinex","BTCUSD",1757090019929,0.63536229,110930.0,110920.0,0.18077987]
["bitfinex","BTCUSD",1757090020364,0.62642991,110930.0,110920.0,0.18077987]
["bitfinex","BTCUSD",1757090021627,0.0361452,110930.0,110920.0,0.18077987]
["bitfinex","BTCUSD",1757090021765,0.44895313,110930.0,110920.0,0.18077987]
["bitfinex","BTCUSD",1757090021983,0.0310952,110930.0,110920.0,0.18583987]
["bitfinex","BTCUSD",1757090022185,0.41399084,110930.0,110920.0,0.18583987]
["bitfinex","BTCUSD",1757090022633,0.004,110930.0,110920.0,0.18583987]
["bitfinex","BTCUSD",1757090022836,0.004,110930.0,110920.0,0.93583071]
["bitfinex","BTCUSD",1757090023059,0.85052084,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1757090023271,0.41196084,110950.0,110940.0,0.33781762]
["bitfinex","BTCUSD",1757090023482,0.43905038,110950.0,110940.0,0.33781762]
["bitfinex","BTCUSD",1757090023674,0.41196084,110950.0,110940.0,0.33781762]
["bitfinex","BTCUSD",1757090024281,0.37175616,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1757090024512,1.28562383,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1757090025059,1.37753982,110960.0,110940.0,0.33275762]
["bitfinex","BTCUSD",1757090025235,0.59025221,110950.0,110940.0,0.33275762]
["bitfinex","BTCUSD",1757090025615,0.40999084,110950.0,110940.0,0.33781762]
["bitfinex","BTCUSD",1757090025811,0.41196084,110950.0,110940.0,0.33781762]
["bitfinex","BTCUSD",1757090026017,0.00197,110950.0,110940.0,0.74487846]
["bitfinex","BTCUSD",1757090026640,0.00197,110950.0,110940.0,0.33488762]
["bitfinex","BTCUSD",1757090026819,0.00397,110950.0,110940.0,0.33488762]
["bitfinex","BTCUSD",1757090027535,0.00597,110950.0,110940.0,0.33488762]
["bitfinex","BTCUSD",1757090027733,0.18916137,110950.0,110940.0,0.33275762]
["bitfinex","BTCUSD",1757090028165,0.0089,110950.0,110940.0,0.33275762]
["bitfinex","BTCUSD",1757090028376,0.00597,110950.0,110940.0,0.33488762]
["bitfinex","BTCUSD",1757090029148,0.004,110950.0,110940.0,0.74780846]
["bitfinex","BTCUSD",1757090030037,0.00597,110950.0,110940.0,0.74780846]
["bitfinex","BTCUSD",1757090030191,0.00397,110950.0,110940.0,0.74780846]
["bitfinex","BTCUSD",1757090030394,0.00197,110950.0,110940.0,0.74780846]
["bitfinex","BTCUSD",1757090030592,0.00297,110950.0,110940.0,0.59239846]
["bitfinex","BTCUSD",1757090030781,0.00678658,110950.0,110940.0,0.74487846]
["bitfinex","BTCUSD",1757090031170,0.00971658,110950.0,110940.0,0.33488762]
["bitfinex","BTCUSD",1757090031458,0.07038465,110950.0,110940.0,0.74487846]
["bitfinex","BTCUSD",1757090031666,0.00678658,110950.0,110940.0,0.74487846]
["bitfinex","BTCUSD",1757090032895,0.00971658,110950.0,110940.0,0.33488762]
["bitfinex","BTCUSD",1757090033102,0.00971658,110950.0,110940.0,0.74487846]
["bitfinex","BTCUSD",1757090033514,0.00678658,110950.0,110940.0,0.74487846]
["bitfinex","BTCUSD",1757090033922,0.18027762,110940.0,110930.0,0.22998183]
["bitfinex","BTCUSD",1757090034135,0.6731931,110940.0,110920.0,0.18979537]
["bitfinex","BTCUSD",1757090034335,0.5960318,110930.0,110920.0,0.00046974]
["bitfinex","BTCUSD",1757090034547,0.59321471,110930.0,110920.0,0.15290974]
["bitfinex","BTCUSD",1757090034758,0.59518471,110930.0,110920.0,0.33321987]
["bitfinex","BTCUSD",1757090035624,0.59518471,110930.0,110920.0,0.18077987]
["bitfinex","BTCUSD",1757090035824,0.59518471,110930.0,110920.0,0.00046974]
["bitfinex","BTCUSD",1757090036147,0.6871007,110930.0,110920.0,0.00046974]
["bitfinex","BTCUSD",1757090036733,0.77901669,110930.0,110920.0,0.00046974]
["bitfinex","BTCUSD",1757090037467,0.77901669,110930.0,110920.0,0.00246974]
["bitfinex","BTCUSD",1757090037669,0.77901669,110930.0,110920.0,0.00046974]
["bitfinex","BTCUSD",1757090038064,0.78001669,110930.0,110920.0,0.00046974]
["bitfinex","BTCUSD",1757090038257,1.19100753,110930.0,110920.0,0.00046974]
["bitfinex","BTCUSD",1757090038457,1.55555753,110930.0,110920.0,0.00046974]
["bitfinex","BTCUSD",1757090040099,0.73557585,110930.0,110920.0,0.00046974]
["bitfinex","BTCUSD",1757090040257,0.27910986,110930.0,110920.0,0.00046974]
["bitfinex","BTCUSD",1757090040478,0.43154986,110930.0,110920.0,0.18077987]
["bitfinex","BTCUSD",1757090040697,0.8415407,110930.0,110920.0,0.18077987]
["bitfinex","BTCUSD",1757090040908,0.8415407,110930.0,110920.0,0.00046974]
["bitfinex","BTCUSD",1757090041148,0.42861986,110930.0,110920.0,0.00259974]
["bitfinex","BTCUSD",1757090041347,0.8415407,110930.0,110920.0,0.00046974]
["bitfinex","BTCUSD",1757090043061,0.86728873,110930.0,110920.0,0.00046974]
["bitfinex","BTCUSD",1757090043681,0.86760849,110930.0,110920.0,0.00046974]
["bitfinex","BTCUSD",1757090044583,0.89470446,110930.0,110920.0,0.00046974]
["bitfinex","BTCUSD",1757090047007,0.89177446,110930.0,110920.0,0.00046974]
["bitfinex","BTCUSD",1757090047216,0.71653643,110930.0,110920.0,0.18274987]
["bitfinex","BTCUSD",1757090047438,0.36379984,110930.0,110920.0,0.00566974]
["bitfinex","BTCUSD",1757090047701,0.36674984,110930.0,110920.0,0.00243974]
["bitfinex","BTCUSD",1757090047957,0.77706044,110930.0,110920.0,0.00046974]
["bitfinex","BTCUSD",1757090048377,0.82142709,110930.0,110920.0,0.00046974]
["bitfinex","BTCUSD",1757090048590,0.91334308,110930.0,110920.0,0.00046974]
["bitfinex","BTCUSD",1757090049643,0.50303248,110930.0,110920.0,0.00046974]
["bitfinex","BTCUSD",1757090049883,0.91334308,110930.0,110920.0,0.00046974]
["bitfinex","BTCUSD",1757090050100,0.76090308,110930.0,110920.0,0.00046974]
["bitfinex","BTCUSD",1757090050333,0.91334308,110930.0,110920.0,0.00046974]
["bitfinex","BTCUSD",1757090051793,1.27784308,110930.0,110920.0,0.00046974]
["bitfinex","BTCUSD",1757090055874,1.12540308,110930.0,110920.0,0.00046974]
["bitfinex","BTCUSD",1757090056075,0.45582583,110930.0,110920.0,0.00243974]
["bitfinex","BTCUSD",1757090056304,0.86908643,110930.0,110920.0,0.00046974]
["bitfinex","BTCUSD",1757090057786,0.71369643,110930.0,110920.0,0.00046974]
["bitfinex","BTCUSD",1757090058051,0.86908643,110930.0,110920.0,0.00046974]
["bitfinex","BTCUSD",1757090060401,1.23358643,110930.0,110920.0,0.00046974]
["bitfinex","BTCUSD",1757090060663,1.76212043,110930.0,110920.0,0.00046974]
["bitfinex","BTCUSD",1757090060864,1.83640723,110930.0,110920.0,0.00046974]
["bitfinex","BTCUSD",1757090061251,1.04149923,110930.0,110920.0,0.00046974]
["bitfinex","BTCUSD",1757090061490,1.88153755,110930.0,110920.0,0.00046974]
["bitfinex","BTCUSD",1757090061881,1.88053755,110930.0,110920.0,0.00046974]
["bitfinex","BTCUSD",1757090062270,1.88053755,110930.0,110920.0,0.00146974]
["bitfinex","BTCUSD",1757090062515,1.88453755,110930.0,110920.0,0.00146974]
["bitfinex","BTCUSD",1757090062693,1.80823014,110930.0,110920.0,0.00146974]
["bitfinex","BTCUSD",1757090063030,1.85723014,110930.0,110920.0,0.00146974]
["bitfinex","BTCUSD",1757090063292,1.85323014,110930.0,110920.0,0.00046974]
["bitfinex","BTCUSD",1757090063480,1.64817994,110930.0,110920.0,0.00046974]
["bitfinex","BTCUSD",1757090063686,1.65317994,110930.0,110920.0,0.00146974]
["bitfinex","BTCUSD",1757090064151,1.67448735,110930.0,110920.0,0.00046974]
["bitfinex","BTCUSD",1757090064374,1.62948735,110930.0,110920.0,0.00146974]
["bitfinex","BTCUSD",1757090064607,1.67948735,110930.0,110920.0,0.00146974]
["bitfinex","BTCUSD",1757090064722,1.52704735,110930.0,110920.0,0.00146974]
["bitfinex","BTCUSD",1757090064959,1.75042617,110930.0,110920.0,0.00146974]
["bitfinex","BTCUSD",1757090065186,1.70442617,110930.0,110920.0,0.00246974]
["bitfinex","BTCUSD",1757090065428,1.75442617,110930.0,110920.0,0.00246974]
["bitfinex","BTCUSD",1757090066085,1.70442617,110930.0,110920.0,0.00246974]
["bitfinex","BTCUSD",1757090066314,1.75442617,110930.0,110920.0,0.00246974]
["bitfinex","BTCUSD",1757090066605,0.18937685,110890.0,110870.0,0.00323]
["bitfinex","BTCUSD",1757090066827,1.00121883,110880.0,110870.0,0.18370613]
["bitfinex","BTCUSD",1757090067037,0.18038947,110880.0,110870.0,0.18567613]
["bitfinex","BTCUSD",1757090067244,0.18320783,110880.0,110870.0,0.18567613]
["bitfinex","BTCUSD",1757090067447,0.33564783,110880.0,110870.0,0.18567613]
["bitfinex","BTCUSD",1757090067655,0.33282947,110880.0,110870.0,0.18567613]
["bitfinex","BTCUSD",1757090068094,0.33282947,110880.0,110870.0,0.18767613]
["bitfinex","BTCUSD",1757090068302,0.2464989,110880.0,110870.0,0.18767613]
["bitfinex","BTCUSD",1757090068717,0.3989389,110880.0,110870.0,0.18767613]
["bitfinex","BTCUSD",1757090069328,0.3989389,110880.0,110870.0,0.18867613]
["bitfinex","BTCUSD",1757090070123,0.3989389,110880.0,110870.0,0.00828469]
["bitfinex","BTCUSD",1757090070325,0.3989389,110880.0,110870.0,0.18867613]
["bitfinex","BTCUSD",1757090070898,0.3989389,110880.0,110870.0,0.00828469]
["bitfinex","BTCUSD",1757090071300,1.0645099,110880.0,110870.0,0.00828469]
["bitfinex","BTCUSD",1757090072035,1.16145589,110880.0,110870.0,0.00505469]
["bitfinex","BTCUSD",1757090072238,1.17072566,110880.0,110870.0,0.00505469]
["bitfinex","BTCUSD",1757090072448,0.50220466,110880.0,110870.0,0.00505469]
["bitfinex","BTCUSD",1757090072617,1.16569566,110880.0,110870.0,0.00828469]
["bitfinex","BTCUSD",1757090073000,1.16569566,110880.0,110870.0,0.00728469]
["bitfinex","BTCUSD",1757090073211,0.50012466,110880.0,110870.0,0.00728469]
["bitfinex","BTCUSD",1757090074001,0.50012466,110880.0,110870.0,0.00528469]
["bitfinex","BTCUSD",1757090074257,0.34668466,110880.0,110870.0,0.00528469]
["bitfinex","BTCUSD",1757090074471,0.15802542,110880.0,110870.0,0.18667613]
["bitfinex","BTCUSD",1757090074655,0.49365896,110880.0,110870.0,0.18667613]
["bitfinex","BTCUSD",1757090074864,0.4908406,110880.0,110870.0,0.18667613]
["bitfinex","BTCUSD",1757090075084,0.4908406,110880.0,110870.0,0.00628469]
["bitfinex","BTCUSD",1757090075511,0.4908406,110880.0,110870.0,0.18667613]
["bitfinex","BTCUSD",1757090075734,0.4908406,110880.0,110870.0,0.00628469]
["bitfinex","BTCUSD",1757090076380,0.4928406,110880.0,110870.0,0.00628469]
["bitfinex","BTCUSD",1757090076532,0.5020114,110880.0,110870.0,0.00628469]
["bitfinex","BTCUSD",1757090077660,0.5020114,110880.0,110870.0,0.18667613]
["bitfinex","BTCUSD",1757090078500,0.40092461,110880.0,110870.0,0.18667613]
["bitfinex","BTCUSD",1757090078702,0.40092461,110880.0,110870.0,0.00628469]
["bitfinex","BTCUSD",1757090078907,0.40092461,110880.0,110870.0,0.18667613]
["bitfinex","BTCUSD",1757090079347,0.24848461,110880.0,110870.0,0.18667613]
["bitfinex","BTCUSD",1757090079549,0.33581518,110880.0,110870.0,0.18667613]
["bitfinex","BTCUSD",1757090080210,0.003,110880.0,110870.0,0.18667613]
["bitfinex","BTCUSD",1757090080424,0.00581836,110880.0,110870.0,0.18667613]
["bitfinex","BTCUSD",1757090081068,0.18619354,110880.0,110870.0,0.18667613]
["bitfinex","BTCUSD",1757090081274,0.23987341,110880.0,110870.0,0.00628469]
["bitfinex","BTCUSD",1757090082140,0.23987341,110880.0,110870.0,0.18667613]
["bitfinex","BTCUSD",1757090082554,0.23987341,110880.0,110870.0,0.00628469]
["bitfinex","BTCUSD",1757090082708,0.23987341,110880.0,110870.0,0.18667613]
["bitfinex","BTCUSD",1757090084311,0.23987341,110880.0,110870.0,0.00628469]
["bitfinex","BTCUSD",1757090085348,0.18337518,110880.0,110870.0,0.18667613]
["bitfinex","BTCUSD",1757090085548,0.5939894,110880.0,110870.0,0.18667613]
["bitfinex","BTCUSD",1757090087051,0.18337518,110880.0,110870.0,0.18667613]
["bitfinex","BTCUSD",1757090087601,0.18337518,110880.0,110870.0,0.00628469]
["bitfinex","BTCUSD",1757090088278,0.5939894,110880.0,110870.0,0.00628469]
["bitfinex","BTCUSD",1757090088454,0.68590539,110880.0,110870.0,0.00628469]
["bitfinex","BTCUSD",1757090088789,0.83834539,110880.0,110870.0,0.18667613]
["bitfinex","BTCUSD",1757090088995,0.83834539,110880.0,110870.0,0.00628469]
["bitfinex","BTCUSD",1757090089240,0.83834539,110880.0,110870.0,0.18667613]
["bitfinex","BTCUSD",1757090090157,0.42773117,110880.0,110870.0,0.18667613]
["bitfinex","BTCUSD",1757090092018,0.18337518,110880.0,110870.0,0.18667613]
["bitfinex","BTCUSD",1757090092446,0.18337518,110880.0,110870.0,0.00628469]
["bitfinex","BTCUSD",1757090092653,0.5992394,110880.0,110870.0,0.00305469]
["bitfinex","BTCUSD",1757090092858,0.18541518,110880.0,110870.0,0.00305469]
["bitfinex","BTCUSD",1757090093108,0.5992394,110880.0,110870.0,0.00305469]
["bitfinex","BTCUSD",1757090093301,0.69115539,110880.0,110870.0,0.00305469]
["bitfinex","BTCUSD",1757090093741,0.69115539,110880.0,110870.0,0.00108469]
["bitfinex","BTCUSD",1757090094348,0.27733117,110880.0,110870.0,0.18356613]
["bitfinex","BTCUSD",1757090094551,0.68590539,110880.0,110870.0,0.18672613]
["bitfinex","BTCUSD",1757090094971,0.68794539,110880.0,110870.0,0.18672613]
["bitfinex","BTCUSD",1757090095179,0.68794539,110880.0,110870.0,0.00633469]
["bitfinex","BTCUSD",1757090095606,0.27529117,110880.0,110870.0,0.18672613]
["bitfinex","BTCUSD",1757090095805,0.68590539,110880.0,110870.0,0.18672613]
["bitfinex","BTCUSD",1757090096022,0.27529117,110880.0,110870.0,0.18672613]
["bitfinex","BTCUSD",1757090096225,0.003,110880.0,110870.0,0.18672613]
["bitfinex","BTCUSD",1757090096521,0.18619354,110880.0,110870.0,0.18672613]
["bitfinex","BTCUSD",1757090096751,0.003,110880.0,110870.0,0.18672613]
["bitfinex","BTCUSD",1757090096977,0.18619354,110880.0,110870.0,0.18672613]
["bitfinex","BTCUSD",1757090097172,0.18337518,110880.0,110870.0,0.18672613]
["bitfinex","BTCUSD",1757090097752,0.003,110880.0,110870.0,0.18672613]
["bitfinex","BTCUSD",1757090098157,0.18337518,110880.0,110870.0,0.18672613]
["bitfinex","BTCUSD",1757090098966,0.27529117,110880.0,110870.0,0.00633469]
["bitfinex","BTCUSD",1757090099149,0.27529117,110880.0,110870.0,0.18672613]
["bitfinex","BTCUSD",1757090100405,0.27529117,110880.0,110870.0,0.00633469]
["bitfinex","BTCUSD",1757090100648,0.27529117,110880.0,110870.0,0.18672613]
["bitfinex","BTCUSD",1757090100799,0.42769117,110880.0,110870.0,0.18672613]
["bitfinex","BTCUSD",1757090100999,0.33577518,110880.0,110870.0,0.18672613]
["bitfinex","BTCUSD",1757090101341,0.18337518,110880.0,110870.0,0.18672613]
["bitfinex","BTCUSD",1757090101754,0.33577518,110880.0,110870.0,0.18672613]
["bitfinex","BTCUSD",1757090103112,0.7484294,110880.0,110870.0,0.00633469]
["bitfinex","BTCUSD",1757090103319,0.7516394,110880.0,110870.0,0.00108469]
["bitfinex","BTCUSD",1757090103521,0.84036691,110880.0,110870.0,0.18356613]
["bitfinex","BTCUSD",1757090103730,0.84036691,110880.0,110870.0,0.18672613]
["bitfinex","BTCUSD",1757090103943,0.83832691,110880.0,110870.0,0.18672613]
["bitfinex","BTCUSD",1757090104144,0.83832691,110880.0,110870.0,0.00633469]
["bitfinex","BTCUSD",1757090104354,0.68592691,110880.0,110870.0,0.18672613]
["bitfinex","BTCUSD",1757090104603,0.59401092,110880.0,110870.0,0.18672613]
["bitfinex","BTCUSD",1757090104807,0.41363574,110880.0,110870.0,0.18672613]
["bitfinex","BTCUSD",1757090105013,0.18337518,110880.0,110870.0,0.18672613]
["bitfinex","BTCUSD",1757090105491,0.33577518,110880.0,110870.0,0.18672613]
["bitfinex","BTCUSD",1757090105684,0.74641092,110880.0,110870.0,0.18672613]
["bitfinex","BTCUSD",1757090106848,0.59401092,110880.0,110870.0,0.18672613]
["bitfinex","BTCUSD",1757090107241,0.003,110880.0,110870.0,0.18672613]
["bitfinex","BTCUSD",1757090107701,0.18337518,110880.0,110870.0,0.18672613]
["bitfinex","BTCUSD",1757090107904,0.59401092,110880.0,110870.0,0.18672613]
["bitfinex","BTCUSD",1757090108448,0.41363574,110880.0,110870.0,0.18672613]
["bitfinex","BTCUSD",1757090108936,0.003,110880.0,110870.0,0.18672613]
["bitfinex","BTCUSD",1757090109183,0.003,110880.0,110870.0,0.59736187]
["bitfinex","BTCUSD",1757090109399,0.003,110880.0,110870.0,1.50215564]
["bitfinex","BTCUSD",1757090110509,0.002,110880.0,110870.0,0.67988416]
["bitfinex","BTCUSD",1757090110708,0.002,110880.0,110870.0,1.50115564]
["bitfinex","BTCUSD",1757090111142,0.001,110880.0,110870.0,0.68088416]
["bitfinex","BTCUSD",1757090111352,0.001,110880.0,110870.0,1.0915199]
["bitfinex","BTCUSD",1757090111560,0.002,110880.0,110870.0,1.0915199]
["bitfinex","BTCUSD",1757090112032,0.002,110880.0,110870.0,0.65994534]
["bitfinex","BTCUSD",1757090112246,0.59301092,110880.0,110870.0,0.33908613]
["bitfinex","BTCUSD",1757090113128,0.59509092,110880.0,110870.0,0.33592613]
["bitfinex","BTCUSD",1757090113393,0.68492691,110880.0,110870.0,0.33913613]
["bitfinex","BTCUSD",1757090114030,0.68492691,110880.0,110870.0,0.00317469]
["bitfinex","BTCUSD",1757090114031,0.59509092,110880.0,110870.0,0.00317469]
["bitfinex","BTCUSD",1757090114463,1.00572666,110880.0,110870.0,0.00108469]
["bitfinex","BTCUSD",1757090114684,1.10073265,110880.0,110870.0,0.00108469]
["bitfinex","BTCUSD",1757090115098,0.27429117,110880.0,110870.0,0.18345613]
["bitfinex","BTCUSD",1757090115294,0.83936691,110880.0,110870.0,0.00306469]
["bitfinex","BTCUSD",1757090115527,0.9312829,110880.0,110870.0,0.00306469]
["bitfinex","BTCUSD",1757090115730,0.9343729,110880.0,110870.0,0.00306469]
["bitfinex","BTCUSD",1757090115912,0.9312829,110880.0,110870.0,0.00108469]
["bitfinex","BTCUSD",1757090116065,0.7789229,110880.0,110870.0,0.18345613]
["bitfinex","BTCUSD",1757090116277,0.18237518,110880.0,110870.0,0.18666613]
["bitfinex","BTCUSD",1757090117391,0.59301092,110880.0,110870.0,0.18666613]
["bitfinex","BTCUSD",1757090117632,0.18237518,110880.0,110870.0,0.18666613]
["bitfinex","BTCUSD",1757090118377,0.18445518,110880.0,110870.0,0.18666613]
["bitfinex","BTCUSD",1757090118926,0.18237518,110880.0,110870.0,0.18666613]
["bitfinex","BTCUSD",1757090119153,0.002,110880.0,110870.0,0.18666613]
["bitfinex","BTCUSD",1757090119363,0.18237518,110880.0,110870.0,0.18666613]
["bitfinex","BTCUSD",1757090119581,0.66366389,110880.0,110870.0,0.00306469]
["bitfinex","BTCUSD",1757090119835,0.23905459,110880.0,110870.0,0.00108469]
["bitfinex","BTCUSD",1757090120069,0.66675389,110880.0,110870.0,0.00108469]
["bitfinex","BTCUSD",1757090120759,0.75866988,110880.0,110870.0,0.00108469]
["bitfinex","BTCUSD",1757090123535,0.75866988,110880.0,110870.0,0.18345613]
["bitfinex","BTCUSD",1757090123767,0.23596459,110880.0,110870.0,0.18345613]
["bitfinex","BTCUSD",1757090123967,0.33473518,110880.0,110870.0,0.18666613]
["bitfinex","BTCUSD",1757090124433,0.18237518,110880.0,110870.0,0.18666613]
["bitfinex","BTCUSD",1757090127049,0.002,110880.0,110870.0,0.18666613]
["bitfinex","BTCUSD",1757090127252,0.18237518,110880.0,110870.0,0.18666613]
["bitfinex","BTCUSD",1757090127478,0.18445518,110880.0,110870.0,0.18345613]
["bitfinex","BTCUSD",1757090127835,0.66727089,110880.0,110870.0,0.15344469]
["bitfinex","BTCUSD",1757090128067,0.69437619,110880.0,110870.0,0.15344469]
["bitfinex","BTCUSD",1757090128502,0.26667689,110880.0,110870.0,0.00108469]
["bitfinex","BTCUSD",1757090128746,0.0291053,110880.0,110870.0,0.18666613]
["bitfinex","BTCUSD",1757090128973,0.0291053,110880.0,110870.0,0.61436543]
["bitfinex","BTCUSD",1757090129186,0.002,110880.0,110870.0,0.61436543]
["bitfinex","BTCUSD",1757090133393,0.002,110880.0,110870.0,0.70628142]
["bitfinex","BTCUSD",1757090133624,0.002,110880.0,110870.0,1.06722024]
["bitfinex","BTCUSD",1757090134743,0.002,110880.0,110870.0,1.20039692]
["bitfinex","BTCUSD",1757090137625,0.002,110880.0,110870.0,1.59337304]
["bitfinex","BTCUSD",1757090137812,0.002,110880.0,110870.0,1.18303533]
["bitfinex","BTCUSD",1757090138195,0.002,110880.0,110870.0,0.81296281]
["bitfinex","BTCUSD",1757090138332,0.002,110880.0,110870.0,0.4333257]
["bitfinex","BTCUSD",1757090138543,0.002,110880.0,110870.0,0.40622613]
["bitfinex","BTCUSD",1757090138728,0.002,110880.0,110870.0,0.66344384]
["bitfinex","BTCUSD",1757090138923,0.002,110880.0,110870.0,0.18666613]
["bitfinex","BTCUSD",1757090139122,0.00683836,110880.0,110870.0,0.33978613]
["bitfinex","BTCUSD",1757090140173,0.00683836,110880.0,110870.0,0.33657613]
["bitfinex","BTCUSD",1757090140795,0.00683836,110880.0,110870.0,0.33951613]
["bitfinex","BTCUSD",1757090141200,0.00481836,110880.0,110870.0,0.33951613]
["bitfinex","BTCUSD",1757090141460,0.002,110880.0,110870.0,0.33951613]
["bitfinex","BTCUSD",1757090141674,0.00481836,110880.0,110870.0,0.33951613]
["bitfinex","BTCUSD",1757090142040,0.002,110880.0,110870.0,0.33951613]
["bitfinex","BTCUSD",1757090143136,0.18439518,110880.0,110870.0,0.18345613]
["bitfinex","BTCUSD",1757090143328,0.26663951,110880.0,110870.0,0.00108469]
["bitfinex","BTCUSD",1757090143531,0.69432725,110880.0,110870.0,0.15416469]
["bitfinex","BTCUSD",1757090143754,0.69432725,110880.0,110870.0,0.00108469]
["bitfinex","BTCUSD",1757090143956,0.71843373,110880.0,110870.0,0.18347613]
["bitfinex","BTCUSD",1757090144157,0.02910648,110880.0,110870.0,0.18641613]
["bitfinex","BTCUSD",1757090144361,0.21432002,110880.0,110870.0,0.18641613]
["bitfinex","BTCUSD",1757090144607,0.21150166,110880.0,110870.0,0.18347613]
["bitfinex","BTCUSD",1757090146050,0.03112648,110880.0,110870.0,0.18347613]
["bitfinex","BTCUSD",1757090146394,0.21432002,110880.0,110870.0,0.18347613]
["bitfinex","BTCUSD",1757090146597,0.21150166,110880.0,110870.0,0.18347613]
["bitfinex","BTCUSD",1757090146832,0.03112648,110880.0,110870.0,0.18641613]
["bitfinex","BTCUSD",1757090147086,0.03394484,110880.0,110870.0,0.18641613]
["bitfinex","BTCUSD",1757090147528,0.03192484,110880.0,110870.0,0.18641613]
["bitfinex","BTCUSD",1757090148171,0.02910648,110880.0,110870.0,0.18641613]
["bitfinex","BTCUSD",1757090148376,0.002,110880.0,110870.0,0.18641613]
["bitfinex","BTCUSD",1757090149092,0.00481836,110880.0,110870.0,0.18641613]
["bitfinex","BTCUSD",1757090149332,0.002,110880.0,110870.0,0.18641613]
["bitfinex","BTCUSD",1757090149541,0.00481836,110880.0,110870.0,0.18641613]
["bitfinex","BTCUSD",1757090149711,0.18519354,110880.0,110870.0,0.18641613]
["bitfinex","BTCUSD",1757090149917,0.22366095,110880.0,110870.0,0.18347613]
["bitfinex","BTCUSD",1757090150353,0.22366095,110880.0,110870.0,0.18147613]
["bitfinex","BTCUSD",1757090150650,0.22666095,110880.0,110870.0,0.18147613]
["bitfinex","BTCUSD",1757090151090,0.22366095,110880.0,110870.0,0.18347613]
["bitfinex","BTCUSD",1757090151555,0.65434869,110880.0,110870.0,0.15408469]
["bitfinex","BTCUSD",1757090151995,0.25376743,110880.0,110870.0,0.33447613]
["bitfinex","BTCUSD",1757090152588,0.25376743,110880.0,110870.0,0.15408469]
["bitfinex","BTCUSD",1757090152965,0.25376743,110880.0,110870.0,0.33447613]
["bitfinex","BTCUSD",1757090153822,0.25376743,110880.0,110870.0,0.15408469]
["bitfinex","BTCUSD",1757090153947,0.25376743,110880.0,110870.0,0.33447613]
["bitfinex","BTCUSD",1757090154154,0.25376743,110880.0,110870.0,0.15408469]
["bitfinex","BTCUSD",1757090154775,0.25376743,110880.0,110870.0,0.33447613]
["bitfinex","BTCUSD",1757090155371,0.25376743,110880.0,110870.0,0.33647613]
["bitfinex","BTCUSD",1757090155595,0.25376743,110880.0,110870.0,0.33447613]
["bitfinex","BTCUSD",1757090157031,0.25376743,110880.0,110870.0,0.15408469]
["bitfinex","BTCUSD",1757090157443,0.25376743,110880.0,110870.0,0.33447613]
["bitfinex","BTCUSD",1757090157875,0.77337116,110880.0,110870.0,0.00108469]
["bitfinex","BTCUSD",1757090159442,1.1670115,110880.0,110870.0,0.00108469]
["bitfinex","BTCUSD",1757090159646,1.1670115,110880.0,110870.0,0.18147613]
["bitfinex","BTCUSD",1757090159851,0.90922746,110880.0,110870.0,0.18147613]
["bitfinex","BTCUSD",1757090160061,0.75634746,110880.0,110870.0,0.18147613]
["bitfinex","BTCUSD",1757090160455,0.90914746,110880.0,110870.0,0.18147613]
["bitfinex","BTCUSD",1757090160968,0.90814746,110880.0,110870.0,0.18047613]
["bitfinex","BTCUSD",1757090161593,0.90914746,110880.0,110870.0,0.00308469]
["bitfinex","BTCUSD",1757090162249,0.90814746,110880.0,110870.0,0.00308469]
["bitfinex","BTCUSD",1757090163089,0.90814746,110880.0,110870.0,0.00508469]
["bitfinex","BTCUSD",1757090163500,0.49748342,110880.0,110870.0,0.18747613]
["bitfinex","BTCUSD",1757090163710,0.90810896,110880.0,110870.0,0.00508469]
["bitfinex","BTCUSD",1757090163915,0.90810896,110880.0,110870.0,0.18547613]
["bitfinex","BTCUSD",1757090164319,0.36120166,110880.0,110870.0,0.19041613]
["bitfinex","BTCUSD",1757090164712,0.02810648,110880.0,110870.0,0.34313613]
["bitfinex","BTCUSD",1757090165018,0.21130002,110880.0,110870.0,0.34313613]
["bitfinex","BTCUSD",1757090165233,0.20848166,110880.0,110870.0,0.34313613]
["bitfinex","BTCUSD",1757090165801,0.21350166,110880.0,110870.0,0.15780469]
["bitfinex","BTCUSD",1757090166006,0.71102319,110880.0,110870.0,0.34313613]
["bitfinex","BTCUSD",1757090166269,0.30039765,110880.0,110870.0,0.34313613]
["bitfinex","BTCUSD",1757090166724,0.02810648,110880.0,110870.0,0.34313613]
["bitfinex","BTCUSD",1757090167745,0.001,110880.0,110870.0,0.34313613]
["bitfinex","BTCUSD",1757090172640,0.00381836,110880.0,110870.0,0.34313613]
["bitfinex","BTCUSD",1757090172888,0.18950354,110880.0,110870.0,0.33823613]
["bitfinex","BTCUSD",1757090173104,0.18350518,110880.0,110870.0,0.34018613]
["bitfinex","BTCUSD",1757090173321,0.27542117,110880.0,110870.0,0.34312613]
["bitfinex","BTCUSD",1757090173987,0.09291599,110880.0,110870.0,0.34312613]
["bitfinex","BTCUSD",1757090174212,0.00381836,110880.0,110870.0,0.34312613]
["bitfinex","BTCUSD",1757090174431,0.001,110880.0,110870.0,0.75375167]
["bitfinex","BTCUSD",1757090174893,0.001,110880.0,110870.0,1.09375167]
["bitfinex","BTCUSD",1757090176016,0.001,110880.0,110870.0,0.53036613]
["bitfinex","BTCUSD",1757090176232,0.001,110880.0,110870.0,0.68316613]
["bitfinex","BTCUSD",1757090178157,0.001,110880.0,110870.0,1.09379167]
["bitfinex","BTCUSD",1757090181099,0.001,110880.0,110870.0,1.13418869]
["bitfinex","BTCUSD",1757090181304,0.00313,110880.0,110870.0,0.72356315]
["bitfinex","BTCUSD",1757090181526,0.001,110880.0,110870.0,0.72356315]
["bitfinex","BTCUSD",1757090181882,0.001,110880.0,110870.0,0.53036613]
["bitfinex","BTCUSD",1757090182115,0.00594836,110880.0,110870.0,0.68014613]
["bitfinex","BTCUSD",1757090182315,0.001,110880.0,110870.0,0.68308613]
["bitfinex","BTCUSD",1757090182493,0.001,110880.0,110870.0,1.09371167]
["bitfinex","BTCUSD",1757090183532,0.001,110880.0,110870.0,0.68308613]
["bitfinex","BTCUSD",1757090184541,0.001,110880.0,110870.0,1.09371167]
["bitfinex","BTCUSD",1757090186381,0.001,110880.0,110870.0,1.13477107]
["bitfinex","BTCUSD",1757090187273,0.001,110880.0,110870.0,1.24762588]
["bitfinex","BTCUSD",1757090187680,0.001,110880.0,110870.0,1.27472513]
["bitfinex","BTCUSD",1757090189055,0.001,110880.0,110870.0,1.68535067]
["bitfinex","BTCUSD",1757090189264,0.001,110880.0,110870.0,1.35583261]
["bitfinex","BTCUSD",1757090189660,0.001,110880.0,110870.0,1.27472513]
["bitfinex","BTCUSD",1757090194154,0.001,110880.0,110870.0,1.68535067]
["bitfinex","BTCUSD",1757090194587,0.001,110880.0,110870.0,1.76645815]
["bitfinex","BTCUSD",1757090194794,0.07061212,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1757090194995,0.07061212,110910.0,110900.0,0.74571819]
["bitfinex","BTCUSD",1757090195197,0.07061212,110910.0,110900.0,0.74865819]
["bitfinex","BTCUSD",1757090196045,0.25090632,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1757090196279,0.18031013,110920.0,110910.0,0.18031172]
["bitfinex","BTCUSD",1757090196471,0.18548013,110920.0,110910.0,0.33307172]
["bitfinex","BTCUSD",1757090196701,0.18548013,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1757090196900,0.59610567,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1757090197105,0.59610567,110920.0,110910.0,0.33308639]
["bitfinex","BTCUSD",1757090197302,0.59610567,110920.0,110910.0,0.33317108]
["bitfinex","BTCUSD",1757090197609,0.59610567,110920.0,110910.0,8.469e-05]
["bitfinex","BTCUSD",1757090197846,0.59610567,110920.0,110910.0,0.18041108]
["bitfinex","BTCUSD",1757090198045,0.18548013,110920.0,110910.0,0.18041108]
["bitfinex","BTCUSD",1757090199486,0.18648013,110920.0,110910.0,0.18041108]
["bitfinex","BTCUSD",1757090200753,0.18848013,110920.0,110910.0,0.18041108]
["bitfinex","BTCUSD",1757090201587,0.59910567,110920.0,110910.0,8.469e-05]
["bitfinex","BTCUSD",1757090201794,0.59910567,110920.0,110910.0,0.15272469]
["bitfinex","BTCUSD",1757090202019,0.69102166,110920.0,110910.0,0.15272469]
["bitfinex","BTCUSD",1757090203661,0.69102166,110920.0,110910.0,8.469e-05]
["bitfinex","BTCUSD",1757090205163,0.78293765,110920.0,110910.0,8.469e-05]
["bitfinex","BTCUSD",1757090205391,0.80768765,110920.0,110910.0,8.469e-05]
["bitfinex","BTCUSD",1757090206021,0.83478749,110920.0,110910.0,8.469e-05]
["bitfinex","BTCUSD",1757090207571,0.42416195,110920.0,110910.0,8.469e-05]
["bitfinex","BTCUSD",1757090207774,0.83478749,110920.0,110910.0,8.469e-05]
["bitfinex","BTCUSD",1757090208018,1.68301303,110920.0,110910.0,8.469e-05]
["bitfinex","BTCUSD",1757090208217,1.61238749,110920.0,110910.0,8.469e-05]
["bitfinex","BTCUSD",1757090208577,2.02301303,110920.0,110910.0,8.469e-05]
["bitfinex","BTCUSD",1757090209212,1.61238749,110920.0,110910.0,8.469e-05]
["bitfinex","BTCUSD",1757090210466,2.02301303,110920.0,110910.0,8.469e-05]
["bitfinex","BTCUSD",1757090210846,1.61238749,110920.0,110910.0,8.469e-05]
["bitfinex","BTCUSD",1757090212959,1.17478749,110920.0,110910.0,8.469e-05]
["bitfinex","BTCUSD",1757090213767,1.58541303,110920.0,110910.0,8.469e-05]
["bitfinex","BTCUSD",1757090215906,1.17478749,110920.0,110910.0,8.469e-05]
["bitfinex","BTCUSD",1757090220543,1.58541303,110920.0,110910.0,8.469e-05]
["bitfinex","BTCUSD",1757090220772,1.60483808,110920.0,110910.0,8.469e-05]
["bitfinex","BTCUSD",1757090222264,1.75743808,110920.0,110910.0,8.469e-05]
["bitfinex","BTCUSD",1757090224676,1.85281242,110920.0,110910.0,8.469e-05]
["bitfinex","BTCUSD",1757090224883,1.87835933,110920.0,110910.0,8.469e-05]
["bitfinex","BTCUSD",1757090225498,2.288903,110920.0,110910.0,8.469e-05]
["bitfinex","BTCUSD",1757090225957,2.287903,110920.0,110910.0,8.469e-05]
["bitfinex","BTCUSD",1757090227454,2.354343,110920.0,110910.0,8.469e-05]
["bitfinex","BTCUSD",1757090227602,2.355343,110920.0,110910.0,8.469e-05]
["bitfinex","BTCUSD",1757090228026,2.357343,110920.0,110910.0,8.469e-05]
["bitfinex","BTCUSD",1757090228274,2.354343,110920.0,110910.0,8.469e-05]
["bitfinex","BTCUSD",1757090228778,2.356343,110920.0,110910.0,8.469e-05]
["bitfinex","BTCUSD",1757090229212,3.61259084,110920.0,110910.0,8.469e-05]
["bitfinex","BTCUSD",1757090229426,3.63687764,110920.0,110910.0,8.469e-05]
["bitfinex","BTCUSD",1757090229844,2.40508289,110920.0,110910.0,8.469e-05]
["bitfinex","BTCUSD",1757090231103,3.63687764,110920.0,110910.0,8.469e-05]
["bitfinex","BTCUSD",1757090231529,3.63675764,110920.0,110910.0,8.469e-05]
["bitfinex","BTCUSD",1757090231733,2.40496289,110920.0,110910.0,8.469e-05]
["bitfinex","BTCUSD",1757090231946,2.40497029,110920.0,110910.0,8.469e-05]
["bitfinex","BTCUSD",1757090232159,2.25249029,110920.0,110910.0,8.469e-05]
["bitfinex","BTCUSD",1757090232374,2.3562304,110920.0,110910.0,8.469e-05]
["bitfinex","BTCUSD",1757090234580,2.3314804,110920.0,110910.0,8.469e-05]
["bitfinex","BTCUSD",1757090234800,0.88166084,110920.0,110910.0,0.00522469]
["bitfinex","BTCUSD",1757090235004,1.70496734,110920.0,110910.0,0.00205469]
["bitfinex","BTCUSD",1757090235209,2.11868559,110920.0,110910.0,0.01815469]
["bitfinex","BTCUSD",1757090235409,2.21060158,110920.0,110910.0,8.469e-05]
["bitfinex","BTCUSD",1757090236007,2.20660158,110920.0,110910.0,8.469e-05]
["bitfinex","BTCUSD",1757090236410,2.20860158,110920.0,110910.0,8.469e-05]
["bitfinex","BTCUSD",1757090236769,2.21060158,110920.0,110910.0,8.469e-05]
["bitfinex","BTCUSD",1757090236969,2.20860158,110920.0,110910.0,8.469e-05]
["bitfinex","BTCUSD",1757090237238,0.97680683,110920.0,110910.0,8.469e-05]
["bitfinex","BTCUSD",1757090237415,2.20860158,110920.0,110910.0,8.469e-05]
["bitfinex","BTCUSD",1757090239543,2.20660158,110920.0,110910.0,0.00108469]
["bitfinex","BTCUSD",1757090240531,2.20760158,110920.0,110910.0,0.00408469]
["bitfinex","BTCUSD",1757090242344,2.20838874,110920.0,110910.0,0.00408469]
["bitfinex","BTCUSD",1757090250282,2.21472011,110920.0,110910.0,0.00408469]
["bitfinex","BTCUSD",1757090250685,2.21160011,110920.0,110910.0,0.00605469]
["bitfinex","BTCUSD",1757090251489,2.05912011,110920.0,110910.0,0.00605469]
["bitfinex","BTCUSD",1757090251688,2.21160011,110920.0,110910.0,0.00922469]
["bitfinex","BTCUSD",1757090252109,1.7004445,110920.0,110910.0,0.00922469]
["bitfinex","BTCUSD",1757090253714,1.7025545,110920.0,110910.0,0.00605469]
["bitfinex","BTCUSD",1757090253921,2.14055955,110920.0,110910.0,0.00408469]
["bitfinex","BTCUSD",1757090254563,2.13743955,110920.0,110910.0,0.00605469]
["bitfinex","BTCUSD",1757090254740,2.11104275,110920.0,110910.0,0.00922469]
["bitfinex","BTCUSD",1757090254971,2.20506874,110920.0,110910.0,0.00605469]
["bitfinex","BTCUSD",1757090255377,2.20818874,110920.0,110910.0,0.00605469]
["bitfinex","BTCUSD",1757090255962,2.20818874,110920.0,110910.0,0.00408469]
["bitfinex","BTCUSD",1757090256209,1.57555049,110920.0,110910.0,0.00922469]
["bitfinex","BTCUSD",1757090256420,0.812768,110920.0,110910.0,0.00922469]
["bitfinex","BTCUSD",1757090256629,1.61454962,110920.0,110910.0,0.00922469]
["bitfinex","BTCUSD",1757090260429,0.79335312,110920.0,110910.0,0.00922469]
["bitfinex","BTCUSD",1757090260661,1.61454962,110920.0,110910.0,0.00922469]
["bitfinex","BTCUSD",1757090262754,0.86395137,110920.0,110910.0,0.00922469]
["bitfinex","BTCUSD",1757090263134,0.89443471,110920.0,110910.0,0.00922469]
["bitfinex","BTCUSD",1757090263340,0.89443471,110920.0,110910.0,0.18955108]
["bitfinex","BTCUSD",1757090263574,0.86395137,110920.0,110910.0,0.00922469]
["bitfinex","BTCUSD",1757090263982,0.77203538,110920.0,110910.0,0.00922469]
["bitfinex","BTCUSD",1757090264190,0.36163713,110920.0,110910.0,0.18955108]
["bitfinex","BTCUSD",1757090266146,0.00178716,110920.0,110910.0,1.63985239]
["bitfinex","BTCUSD",1757090266351,0.001,110920.0,110910.0,1.68110009]
["bitfinex","BTCUSD",1757090266566,0.001,110920.0,110910.0,1.70818814]
["bitfinex","BTCUSD",1757090268018,0.001,110920.0,110910.0,1.71744658]
["bitfinex","BTCUSD",1757090270270,0.001,110920.0,110910.0,2.12804483]
["bitfinex","BTCUSD",1757090270896,0.001,110920.0,110910.0,2.20915231]
["bitfinex","BTCUSD",1757090271378,0.001,110920.0,110910.0,2.12804483]
["bitfinex","BTCUSD",1757090272022,0.001,110920.0,110910.0,2.12704483]
["bitfinex","BTCUSD",1757090272396,0.001,110920.0,110910.0,2.19368341]
["bitfinex","BTCUSD",1757090273194,0.07061212,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1757090273451,0.07061212,110950.0,110940.0,1.15915412]
["bitfinex","BTCUSD",1757090274439,0.21645778,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1757090274639,0.21645778,110960.0,110950.0,0.59613962]
["bitfinex","BTCUSD",1757090276196,0.02708805,110960.0,110950.0,0.18554137]
["bitfinex","BTCUSD",1757090276847,0.20933318,110960.0,110950.0,0.18554137]
["bitfinex","BTCUSD",1757090277337,0.21233318,110960.0,110950.0,0.33794137]
["bitfinex","BTCUSD",1757090277703,0.20933318,110960.0,110950.0,0.33794137]
["bitfinex","BTCUSD",1757090278346,0.21133318,110960.0,110950.0,0.33794137]
["bitfinex","BTCUSD",1757090278502,0.20933318,110960.0,110950.0,0.33794137]
["bitfinex","BTCUSD",1757090278972,0.02908805,110960.0,110950.0,0.33794137]
["bitfinex","BTCUSD",1757090279375,0.21033318,110960.0,110950.0,0.33794137]
["bitfinex","BTCUSD",1757090279785,0.21033318,110960.0,110950.0,0.18554137]
["bitfinex","BTCUSD",1757090280250,0.63940675,110960.0,110950.0,0.00528]
["bitfinex","BTCUSD",1757090280450,0.62093143,110960.0,110950.0,0.15764]
["bitfinex","BTCUSD",1757090280585,0.62093143,110960.0,110950.0,0.33790137]
["bitfinex","BTCUSD",1757090280985,0.21033318,110960.0,110950.0,0.33790137]
["bitfinex","BTCUSD",1757090281187,0.03008805,110960.0,110950.0,0.74849962]
["bitfinex","BTCUSD",1757090281419,0.003,110960.0,110950.0,0.74849962]
["bitfinex","BTCUSD",1757090281974,0.002,110960.0,110950.0,0.74849962]
["bitfinex","BTCUSD",1757090282214,0.18022946,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1757090282394,0.18022946,110970.0,110960.0,0.59612338]
["bitfinex","BTCUSD",1757090282820,0.18022946,110970.0,110960.0,0.74848338]
["bitfinex","BTCUSD",1757090282998,0.62715078,110980.0,110960.0,0.18552513]
["bitfinex","BTCUSD",1757090283197,0.18022889,110970.0,110960.0,0.74531338]
["bitfinex","BTCUSD",1757090283421,0.18022889,110970.0,110960.0,0.33471513]
["bitfinex","BTCUSD",1757090283819,0.18022889,110970.0,110960.0,0.33788513]
["bitfinex","BTCUSD",1757090284021,0.18022889,110970.0,110960.0,0.18552513]
["bitfinex","BTCUSD",1757090284221,0.18022889,110970.0,110960.0,0.33788513]
["bitfinex","BTCUSD",1757090284648,0.22909863,110970.0,110960.0,0.33788513]
["bitfinex","BTCUSD",1757090285512,0.23009863,110970.0,110960.0,0.33788513]
["bitfinex","BTCUSD",1757090286348,0.18122889,110970.0,110960.0,0.33788513]
["bitfinex","BTCUSD",1757090287566,0.18122889,110970.0,110960.0,0.33784513]
["bitfinex","BTCUSD",1757090288207,0.18122889,110970.0,110960.0,0.00528]
["bitfinex","BTCUSD",1757090288407,0.18122889,110970.0,110960.0,0.1576]
["bitfinex","BTCUSD",1757090288619,0.59113247,110970.0,110960.0,0.00528]
["bitfinex","BTCUSD",1757090288816,0.59113247,110970.0,110960.0,0.1576]
["bitfinex","BTCUSD",1757090289143,0.61821561,110970.0,110960.0,0.1576]
["bitfinex","BTCUSD",1757090289341,0.69052641,110970.0,110960.0,0.00528]
["bitfinex","BTCUSD",1757090289519,0.69052641,110970.0,110960.0,0.1576]
["bitfinex","BTCUSD",1757090289727,0.20831203,110970.0,110960.0,0.33784513]
["bitfinex","BTCUSD",1757090290318,0.02808314,110970.0,110960.0,0.33784513]
["bitfinex","BTCUSD",1757090290518,0.2111281,110970.0,110960.0,0.33784513]
["bitfinex","BTCUSD",1757090290821,0.20831203,110970.0,110960.0,0.33784513]
["bitfinex","BTCUSD",1757090291221,0.02808314,110970.0,110960.0,0.33784513]
["bitfinex","BTCUSD",1757090291433,0.2111281,110970.0,110960.0,0.33784513]
["bitfinex","BTCUSD",1757090291639,0.20831203,110970.0,110960.0,0.33784513]
["bitfinex","BTCUSD",1757090292448,0.20831203,110970.0,110960.0,0.00528]
["bitfinex","BTCUSD",1757090292654,0.20831203,110970.0,110960.0,0.1576]
["bitfinex","BTCUSD",1757090293002,0.67646706,110970.0,110960.0,0.00528]
["bitfinex","BTCUSD",1757090293159,0.67858706,110970.0,110960.0,0.1576]
["bitfinex","BTCUSD",1757090293372,0.67858706,110970.0,110960.0,0.33784513]
["bitfinex","BTCUSD",1757090293809,0.67646706,110970.0,110960.0,0.33784513]
["bitfinex","BTCUSD",1757090294168,0.26656348,110970.0,110960.0,0.33784513]
["bitfinex","BTCUSD",1757090294595,0.26656348,110970.0,110960.0,0.18552513]
["bitfinex","BTCUSD",1757090294799,0.26656348,110970.0,110960.0,0.33784513]
["bitfinex","BTCUSD",1757090295522,0.20831203,110970.0,110960.0,0.33784513]
["bitfinex","BTCUSD",1757090295827,0.02808314,110970.0,110960.0,0.33784513]
["bitfinex","BTCUSD",1757090296008,0.03089921,110970.0,110960.0,0.33784513]
["bitfinex","BTCUSD",1757090296205,0.2111281,110970.0,110960.0,0.33784513]
["bitfinex","BTCUSD",1757090296438,0.20831203,110970.0,110960.0,0.33784513]
["bitfinex","BTCUSD",1757090297207,0.02808314,110970.0,110960.0,0.18552513]
["bitfinex","BTCUSD",1757090297395,0.03089921,110970.0,110960.0,0.33784513]
["bitfinex","BTCUSD",1757090297795,0.2111281,110970.0,110960.0,0.33784513]
["bitfinex","BTCUSD",1757090298035,0.20831203,110970.0,110960.0,0.33784513]
["bitfinex","BTCUSD",1757090300395,0.02808314,110970.0,110960.0,0.33784513]
["bitfinex","BTCUSD",1757090300548,0.2111281,110970.0,110960.0,0.33784513]
["bitfinex","BTCUSD",1757090300745,0.20831203,110970.0,110960.0,0.33784513]
["bitfinex","BTCUSD",1757090301073,0.02808314,110970.0,110960.0,0.33784513]
["bitfinex","BTCUSD",1757090301275,0.2111281,110970.0,110960.0,0.33784513]
["bitfinex","BTCUSD",1757090301543,0.20831203,110970.0,110960.0,0.33784513]
["bitfinex","BTCUSD",1757090302567,0.02808314,110970.0,110960.0,0.33784513]
["bitfinex","BTCUSD",1757090302815,0.03089921,110970.0,110960.0,0.33784513]
["bitfinex","BTCUSD",1757090303822,0.02808314,110970.0,110960.0,0.74774871]
["bitfinex","BTCUSD",1757090305779,0.02808314,110970.0,110960.0,0.33784513]
["bitfinex","BTCUSD",1757090305983,0.02808314,110970.0,110960.0,0.74774871]
["bitfinex","BTCUSD",1757090306288,0.20831203,110970.0,110960.0,0.18552513]
["bitfinex","BTCUSD",1757090306730,0.21043203,110970.0,110960.0,0.15756]
["bitfinex","BTCUSD",1757090306928,0.29082898,110970.0,110960.0,0.00528]
["bitfinex","BTCUSD",1757090307162,0.21043203,110970.0,110960.0,0.33787513]
["bitfinex","BTCUSD",1757090307366,0.21043203,110970.0,110960.0,0.33463513]
["bitfinex","BTCUSD",1757090307545,0.20831203,110970.0,110960.0,0.33787513]
["bitfinex","BTCUSD",1757090307763,0.21043203,110970.0,110960.0,0.33787513]
["bitfinex","BTCUSD",1757090308475,0.21043203,110970.0,110940.0,0.10554618]
["bitfinex","BTCUSD",1757090308476,0.18024513,110960.0,110940.0,0.10554618]
["bitfinex","BTCUSD",1757090308700,0.18026137,110950.0,110940.0,0.22442424]
["bitfinex","BTCUSD",1757090308913,0.18026137,110950.0,110940.0,0.37883424]
["bitfinex","BTCUSD",1757090309364,0.18024513,110960.0,110940.0,0.37883424]
["bitfinex","BTCUSD",1757090309782,0.59336871,110960.0,110940.0,0.37883424]
["bitfinex","BTCUSD",1757090310397,0.59014871,110960.0,110940.0,0.37883424]
["bitfinex","BTCUSD",1757090310811,0.59014871,110960.0,110940.0,0.37983424]
["bitfinex","BTCUSD",1757090310958,0.18024513,110960.0,110940.0,0.38083424]
["bitfinex","BTCUSD",1757090311339,0.18026137,110950.0,110940.0,0.38083424]
["bitfinex","BTCUSD",1757090312367,0.18026137,110950.0,110940.0,0.37983424]
["bitfinex","BTCUSD",1757090312987,0.61723603,110960.0,110940.0,0.37983424]
["bitfinex","BTCUSD",1757090313190,0.18238137,110950.0,110940.0,0.37983424]
["bitfinex","BTCUSD",1757090313614,0.61723603,110960.0,110940.0,0.37983424]
["bitfinex","BTCUSD",1757090313789,0.61723603,110960.0,110950.0,0.00324]
["bitfinex","BTCUSD",1757090313930,0.61723603,110960.0,110950.0,0.00537]
["bitfinex","BTCUSD",1757090314136,0.61935603,110960.0,110950.0,0.00537]
["bitfinex","BTCUSD",1757090314377,0.61935603,110960.0,110950.0,0.00213]
["bitfinex","BTCUSD",1757090314581,0.18026137,110950.0,110940.0,0.38070424]
["bitfinex","BTCUSD",1757090314794,0.18026137,110950.0,110940.0,0.37870424]
["bitfinex","BTCUSD",1757090315035,0.18026137,110950.0,110940.0,0.38083424]
["bitfinex","BTCUSD",1757090315447,0.61723603,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1757090315662,0.20733245,110960.0,110950.0,0.18663137]
["bitfinex","BTCUSD",1757090317490,0.20733245,110960.0,110950.0,0.18763137]
["bitfinex","BTCUSD",1757090317851,0.20733245,110960.0,110950.0,0.18663137]
["bitfinex","BTCUSD",1757090319246,0.02708732,110960.0,110950.0,0.18763137]
["bitfinex","BTCUSD",1757090319879,0.21014878,110960.0,110950.0,0.33991137]
["bitfinex","BTCUSD",1757090320054,0.02708732,110960.0,110950.0,0.33991137]
["bitfinex","BTCUSD",1757090320262,0.02708732,110960.0,110950.0,0.74981495]
["bitfinex","BTCUSD",1757090320666,0.43806974,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1757090320869,0.43806974,110970.0,110960.0,0.59213871]
["bitfinex","BTCUSD",1757090321093,0.46515317,110970.0,110960.0,0.59532871]
["bitfinex","BTCUSD",1757090321287,0.46515317,110970.0,110960.0,0.18542513]
["bitfinex","BTCUSD",1757090322342,0.64638206,110970.0,110960.0,0.18542513]
["bitfinex","BTCUSD",1757090323241,0.46615317,110970.0,110960.0,0.18542513]
["bitfinex","BTCUSD",1757090324003,0.64638206,110970.0,110960.0,0.18542513]
["bitfinex","BTCUSD",1757090324202,0.46615317,110970.0,110960.0,0.18542513]
["bitfinex","BTCUSD",1757090324428,0.64638206,110970.0,110960.0,0.18542513]
["bitfinex","BTCUSD",1757090325212,0.73222571,110970.0,110960.0,0.33770513]
["bitfinex","BTCUSD",1757090325419,0.73222571,110970.0,110960.0,0.15746]
["bitfinex","BTCUSD",1757090325835,0.29462571,110970.0,110960.0,0.33770513]
["bitfinex","BTCUSD",1757090326006,0.20878206,110970.0,110960.0,0.33770513]
["bitfinex","BTCUSD",1757090326206,0.21075206,110970.0,110960.0,0.33770513]
["bitfinex","BTCUSD",1757090326434,0.02855317,110970.0,110960.0,0.33770513]
["bitfinex","BTCUSD",1757090326781,0.20878206,110970.0,110960.0,0.33770513]
["bitfinex","BTCUSD",1757090326996,0.18169863,110970.0,110960.0,0.33770513]
["bitfinex","BTCUSD",1757090327393,0.00146974,110970.0,110960.0,0.33770513]
["bitfinex","BTCUSD",1757090327601,0.00146974,110970.0,110960.0,0.74760871]
["bitfinex","BTCUSD",1757090328235,0.00146974,110970.0,110960.0,0.33770513]
["bitfinex","BTCUSD",1757090328429,0.00146974,110970.0,110960.0,1.1795247]
["bitfinex","BTCUSD",1757090329715,0.00046974,110970.0,110960.0,1.1795247]
["bitfinex","BTCUSD",1757090329931,0.00046974,110970.0,110960.0,1.2661021]
["bitfinex","BTCUSD",1757090330139,0.00046974,110970.0,110960.0,1.2671021]
["bitfinex","BTCUSD",1757090330347,0.00046974,110970.0,110960.0,1.29417878]
["bitfinex","BTCUSD",1757090331267,0.00046974,110970.0,110960.0,1.29413878]
["bitfinex","BTCUSD",1757090331702,0.00046974,110970.0,110960.0,1.14189878]
["bitfinex","BTCUSD",1757090331893,0.00046974,110970.0,110960.0,1.29413878]
["bitfinex","BTCUSD",1757090335467,0.00046974,110970.0,110960.0,1.14189878]
["bitfinex","BTCUSD",1757090335686,0.00046974,110970.0,110960.0,1.2295002]
["bitfinex","BTCUSD",1757090336105,0.00046974,110970.0,110960.0,1.29413878]
["bitfinex","BTCUSD",1757090336843,0.00046974,110970.0,110960.0,1.2670621]
["bitfinex","BTCUSD",1757090337106,0.00046974,110970.0,110960.0,1.20242352]
["bitfinex","BTCUSD",1757090338332,0.00046974,110970.0,110960.0,1.20238352]
["bitfinex","BTCUSD",1757090338577,0.00046974,110970.0,110960.0,0.79247994]
["bitfinex","BTCUSD",1757090338784,0.00046974,110970.0,110960.0,1.20238352]
["bitfinex","BTCUSD",1757090340369,0.00046974,110970.0,110960.0,0.77154112]
["bitfinex","BTCUSD",1757090340575,0.59257221,110970.0,110960.0,0.18423513]
["bitfinex","BTCUSD",1757090340779,0.00243974,110970.0,110960.0,0.33643513]
["bitfinex","BTCUSD",1757090341152,0.18266863,110970.0,110960.0,0.33643513]
["bitfinex","BTCUSD",1757090341911,0.00243974,110970.0,110960.0,0.33643513]
["bitfinex","BTCUSD",1757090342114,0.18266863,110970.0,110960.0,0.33962513]
["bitfinex","BTCUSD",1757090342300,0.26589852,110970.0,110960.0,0.33444513]
["bitfinex","BTCUSD",1757090342499,0.26589852,110970.0,110960.0,0.1542]
["bitfinex","BTCUSD",1757090342705,0.26589852,110970.0,110960.0,0.33444513]
["bitfinex","BTCUSD",1757090342993,0.26589852,110970.0,110960.0,0.1542]
["bitfinex","BTCUSD",1757090343140,0.6758021,110970.0,110960.0,0.1542]
["bitfinex","BTCUSD",1757090343344,0.6758021,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1757090343698,0.6758021,110970.0,110960.0,0.1542]
["bitfinex","BTCUSD",1757090343842,0.70288631,110970.0,110960.0,0.1542]
["bitfinex","BTCUSD",1757090344739,0.29298273,110970.0,110960.0,0.1542]
["bitfinex","BTCUSD",1757090344940,0.29298273,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1757090345140,0.20975284,110970.0,110960.0,0.33962513]
["bitfinex","BTCUSD",1757090345540,0.20975284,110970.0,110960.0,0.33643513]
["bitfinex","BTCUSD",1757090345847,0.61967311,110970.0,110960.0,0.33643513]
["bitfinex","BTCUSD",1757090346438,0.61967311,110970.0,110960.0,0.33937513]
["bitfinex","BTCUSD",1757090347728,0.20975284,110970.0,110960.0,0.33937513]
["bitfinex","BTCUSD",1757090347935,0.20975284,110970.0,110960.0,0.33643513]
["bitfinex","BTCUSD",1757090348118,0.61967311,110970.0,110960.0,0.33643513]
["bitfinex","BTCUSD",1757090348523,0.62269311,110970.0,110960.0,0.33643513]
["bitfinex","BTCUSD",1757090349083,0.7146091,110970.0,110960.0,0.1542]
["bitfinex","BTCUSD",1757090350543,0.7146091,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1757090350745,0.7146091,110970.0,110960.0,0.1542]
["bitfinex","BTCUSD",1757090351277,0.7146091,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1757090351581,0.7146091,110970.0,110960.0,0.1542]
["bitfinex","BTCUSD",1757090352494,0.7146091,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1757090352897,0.95872509,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1757090354007,0.95872509,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1757090354526,0.95972509,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1757090355062,0.95972509,110970.0,110950.0,0.1522]
["bitfinex","BTCUSD",1757090355063,0.18024513,110960.0,110950.0,0.1522]
["bitfinex","BTCUSD",1757090355302,0.68711139,110960.0,110950.0,0.33246137]
["bitfinex","BTCUSD",1757090355818,0.5921754,110960.0,110950.0,0.33455137]
["bitfinex","BTCUSD",1757090356160,0.61926193,110960.0,110950.0,0.33455137]
["bitfinex","BTCUSD",1757090356406,0.02909653,110960.0,110950.0,0.33749137]
["bitfinex","BTCUSD",1757090356979,0.20733166,110960.0,110950.0,0.33849137]
["bitfinex","BTCUSD",1757090357852,0.20934166,110960.0,110950.0,0.33555137]
["bitfinex","BTCUSD",1757090358468,0.71117792,110960.0,110950.0,0.33655137]
["bitfinex","BTCUSD",1757090358671,0.20934166,110960.0,110950.0,0.33655137]
["bitfinex","BTCUSD",1757090358879,0.20733166,110960.0,110950.0,0.33949137]
["bitfinex","BTCUSD",1757090359110,0.02708653,110960.0,110950.0,0.33949137]
["bitfinex","BTCUSD",1757090359317,0.21215799,110960.0,110950.0,0.33949137]
["bitfinex","BTCUSD",1757090359530,0.02708653,110960.0,110950.0,0.33949137]
["bitfinex","BTCUSD",1757090359977,0.83775489,110970.0,110950.0,0.74941164]
["bitfinex","BTCUSD",1757090360191,0.92665088,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1757090360389,0.92866088,110970.0,110950.0,0.74732164]
["bitfinex","BTCUSD",1757090360595,0.77191506,110970.0,110960.0,0.18233513]
["bitfinex","BTCUSD",1757090360828,0.77191506,110970.0,110960.0,0.18527513]
["bitfinex","BTCUSD",1757090361037,0.18024513,110960.0,110950.0,0.002]
["bitfinex","BTCUSD",1757090361238,0.18024513,110960.0,110950.0,0.18226137]
["bitfinex","BTCUSD",1757090361443,0.18024513,110960.0,110950.0,0.18629137]
["bitfinex","BTCUSD",1757090361777,0.68555489,110970.0,110950.0,0.59621164]
["bitfinex","BTCUSD",1757090361986,0.74995178,110970.0,110950.0,0.18629137]
["bitfinex","BTCUSD",1757090362185,0.20733163,110960.0,110950.0,0.18629137]
["bitfinex","BTCUSD",1757090362500,0.20733163,110960.0,110950.0,0.18529137]
["bitfinex","BTCUSD",1757090362666,0.0270865,110960.0,110950.0,0.18529137]
["bitfinex","BTCUSD",1757090363263,0.0270865,110960.0,110950.0,0.59521164]
["bitfinex","BTCUSD",1757090363471,0.18069894,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1757090363686,0.18069894,110970.0,110960.0,0.1522]
["bitfinex","BTCUSD",1757090363687,0.59363921,110970.0,110960.0,0.1522]
["bitfinex","BTCUSD",1757090363914,0.62273342,110970.0,110960.0,0.33453513]
["bitfinex","BTCUSD",1757090364337,0.61971342,110970.0,110960.0,0.33453513]
["bitfinex","BTCUSD",1757090365715,0.62273342,110970.0,110960.0,0.33453513]
["bitfinex","BTCUSD",1757090365975,0.62273342,110970.0,110960.0,0.15429]
["bitfinex","BTCUSD",1757090366438,0.71564941,110970.0,110960.0,0.1522]
["bitfinex","BTCUSD",1757090366647,0.18024513,110960.0,110950.0,0.18320137]
["bitfinex","BTCUSD",1757090366861,0.18024513,110960.0,110950.0,0.33540137]
["bitfinex","BTCUSD",1757090367081,0.18225513,110960.0,110950.0,0.33749137]
["bitfinex","BTCUSD",1757090367680,0.5921754,110960.0,110950.0,0.18529137]
["bitfinex","BTCUSD",1757090367902,0.63154055,110960.0,110950.0,0.33745137]
["bitfinex","BTCUSD",1757090368527,0.45129542,110960.0,110950.0,0.33845137]
["bitfinex","BTCUSD",1757090368794,0.04137515,110960.0,110950.0,0.33845137]
["bitfinex","BTCUSD",1757090368991,0.22162028,110960.0,110950.0,0.33845137]
["bitfinex","BTCUSD",1757090369202,0.00201,110960.0,110950.0,0.33845137]
["bitfinex","BTCUSD",1757090369399,0.20778284,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1757090369602,0.61770311,110970.0,110960.0,0.18527513]
["bitfinex","BTCUSD",1757090370056,0.43747422,110970.0,110960.0,0.18527513]
["bitfinex","BTCUSD",1757090370252,0.18069863,110970.0,110960.0,0.18527513]
["bitfinex","BTCUSD",1757090370503,0.27261462,110970.0,110960.0,0.18527513]
["bitfinex","BTCUSD",1757090370813,0.18024513,110960.0,110950.0,0.33536137]
["bitfinex","BTCUSD",1757090371024,0.7106191,110970.0,110950.0,0.74737164]
["bitfinex","BTCUSD",1757090371636,0.02855395,110970.0,110960.0,0.18430545]
["bitfinex","BTCUSD",1757090371840,0.00146974,110970.0,110960.0,0.5951954]
["bitfinex","BTCUSD",1757090372248,0.18169863,110970.0,110960.0,0.5951954]
["bitfinex","BTCUSD",1757090372476,0.00146974,110970.0,110960.0,0.5951954]
["bitfinex","BTCUSD",1757090372852,0.00046974,110970.0,110960.0,0.5951954]
["bitfinex","BTCUSD",1757090373373,0.18069863,110970.0,110960.0,0.18527513]
["bitfinex","BTCUSD",1757090374119,0.18169863,110970.0,110960.0,0.18527513]
["bitfinex","BTCUSD",1757090374317,0.18370863,110970.0,110960.0,0.18527513]
["bitfinex","BTCUSD",1757090374723,0.18169863,110970.0,110960.0,0.18527513]
["bitfinex","BTCUSD",1757090375321,0.00146974,110970.0,110960.0,0.18527513]
["bitfinex","BTCUSD",1757090375690,0.18370863,110970.0,110960.0,0.18527513]
["bitfinex","BTCUSD",1757090376038,0.19921634,110970.0,110960.0,0.18527513]
["bitfinex","BTCUSD",1757090376246,0.01898745,110970.0,110960.0,0.18527513]
["bitfinex","BTCUSD",1757090376383,0.01697745,110970.0,110960.0,0.18527513]
["bitfinex","BTCUSD",1757090376805,0.01697745,110970.0,110960.0,0.5951954]
["bitfinex","BTCUSD",1757090377002,0.00146974,110970.0,110960.0,0.18527513]
["bitfinex","BTCUSD",1757090377204,0.00146974,110970.0,110960.0,1.00511567]
["bitfinex","BTCUSD",1757090377890,0.00146974,110970.0,110960.0,0.5951954]
["bitfinex","BTCUSD",1757090380790,0.00146974,110970.0,110960.0,0.18527513]
["bitfinex","BTCUSD",1757090381052,0.00146974,110970.0,110960.0,0.5951954]
["bitfinex","BTCUSD",1757090387265,0.00146974,110970.0,110960.0,0.18527513]
["bitfinex","BTCUSD",1757090387469,0.00146974,110970.0,110960.0,0.5951954]
["bitfinex","BTCUSD",1757090392532,0.00146974,110970.0,110960.0,1.09703166]
["bitfinex","BTCUSD",1757090393306,0.00146974,110970.0,110960.0,0.83939139]
["bitfinex","BTCUSD",1757090394271,0.00146974,110970.0,110960.0,1.24931166]
["bitfinex","BTCUSD",1757090394842,0.00046974,110970.0,110960.0,1.24931166]
["bitfinex","BTCUSD",1757090395252,0.00046974,110970.0,110960.0,0.84039139]
["bitfinex","BTCUSD",1757090395906,0.00046974,110970.0,110960.0,0.84139139]
["bitfinex","BTCUSD",1757090396097,0.00046974,110970.0,110960.0,1.25131166]
["bitfinex","BTCUSD",1757090396312,0.00046974,110970.0,110960.0,1.25331166]
["bitfinex","BTCUSD",1757090397223,0.00046974,110970.0,110960.0,0.43347112]
["bitfinex","BTCUSD",1757090397432,0.00046974,110970.0,110960.0,1.25331166]
["bitfinex","BTCUSD",1757090397723,0.00046974,110970.0,110960.0,0.43347112]
["bitfinex","BTCUSD",1757090397938,0.00046974,110970.0,110960.0,0.84339139]
["bitfinex","BTCUSD",1757090399631,0.00046974,110970.0,110960.0,1.25331166]
["bitfinex","BTCUSD",1757090399855,0.41253001,110970.0,110960.0,0.33849513]
["bitfinex","BTCUSD",1757090400108,0.41559001,110970.0,110960.0,0.33849513]
["bitfinex","BTCUSD",1757090400370,0.5958189,110970.0,110960.0,0.004]
["bitfinex","BTCUSD",1757090400586,0.5958189,110970.0,110960.0,0.15616]
["bitfinex","BTCUSD",1757090400838,0.27781462,110970.0,110960.0,0.15616]
["bitfinex","BTCUSD",1757090401275,0.68773489,110970.0,110960.0,0.33640513]
["bitfinex","BTCUSD",1757090401732,0.68773489,110970.0,110960.0,0.15616]
["bitfinex","BTCUSD",1757090402223,0.68773489,110970.0,110960.0,0.33640513]
["bitfinex","BTCUSD",1757090402459,0.18589863,110970.0,110960.0,0.33640513]
["bitfinex","BTCUSD",1757090402683,0.5958189,110970.0,110960.0,0.33640513]
["bitfinex","BTCUSD",1757090402900,0.5958189,110970.0,110960.0,0.33240513]
["bitfinex","BTCUSD",1757090403376,0.5958189,110970.0,110960.0,0.33440513]
["bitfinex","BTCUSD",1757090403603,0.41253001,110970.0,110960.0,0.33654513]
["bitfinex","BTCUSD",1757090404250,0.18283863,110970.0,110960.0,0.33654513]
["bitfinex","BTCUSD",1757090404499,0.5958189,110970.0,110960.0,0.33440513]
["bitfinex","BTCUSD",1757090404713,0.00566974,110970.0,110960.0,0.33654513]
["bitfinex","BTCUSD",1757090404920,0.41534608,110970.0,110960.0,0.33654513]
["bitfinex","BTCUSD",1757090405036,0.00046974,110970.0,110960.0,0.33966513]
["bitfinex","BTCUSD",1757090405474,0.00046974,110970.0,110960.0,0.7495854]
["bitfinex","BTCUSD",1757090405876,0.00046974,110970.0,110960.0,0.33966513]
["bitfinex","BTCUSD",1757090405877,0.00260974,110970.0,110960.0,0.33966513]
["bitfinex","BTCUSD",1757090408185,0.00257974,110970.0,110960.0,0.33966513]
["bitfinex","BTCUSD",1757090409100,0.00539581,110970.0,110960.0,0.33966513]
["bitfinex","BTCUSD",1757090410306,0.1856247,110970.0,110960.0,0.33966513]
["bitfinex","BTCUSD",1757090410511,0.26659604,110970.0,110960.0,0.33654513]
["bitfinex","BTCUSD",1757090410925,0.67648765,110970.0,110960.0,0.18224513]
["bitfinex","BTCUSD",1757090411107,0.67648765,110970.0,110960.0,0.33444513]
["bitfinex","BTCUSD",1757090412251,0.67648765,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1757090412468,0.67648765,110970.0,110960.0,0.1542]
["bitfinex","BTCUSD",1757090413427,1.33049525,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1757090413630,1.35465525,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1757090413981,1.38174224,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1757090414186,0.97185063,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1757090416580,0.40975902,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1757090416789,0.36209562,110970.0,110960.0,0.18427513]
["bitfinex","BTCUSD",1757090417005,0.20989562,110970.0,110960.0,0.18732513]
["bitfinex","BTCUSD",1757090417410,0.20989562,110970.0,110960.0,0.18427513]
["bitfinex","BTCUSD",1757090418435,0.21307562,110970.0,110960.0,0.18427513]
["bitfinex","BTCUSD",1757090418746,0.21307562,110970.0,110960.0,0.33711513]
["bitfinex","BTCUSD",1757090421372,0.20989562,110970.0,110960.0,0.33711513]
["bitfinex","BTCUSD",1757090421583,0.21307562,110970.0,110960.0,0.33711513]
["bitfinex","BTCUSD",1757090423306,0.71488322,110970.0,110960.0,0.15484]
["bitfinex","BTCUSD",1757090423773,0.71488322,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1757090425356,0.71488322,110970.0,110960.0,0.18224513]
["bitfinex","BTCUSD",1757090426098,0.86752322,110970.0,110960.0,0.18427513]
["bitfinex","BTCUSD",1757090426682,0.86752322,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1757090427214,0.45445161,110970.0,110960.0,0.18427513]
["bitfinex","BTCUSD",1757090427443,0.86752322,110970.0,110960.0,0.18427513]
["bitfinex","BTCUSD",1757090427874,0.45763161,110970.0,110960.0,0.18427513]
["bitfinex","BTCUSD",1757090428267,0.20989562,110970.0,110960.0,0.18732513]
["bitfinex","BTCUSD",1757090428406,0.02755673,110970.0,110960.0,0.18732513]
["bitfinex","BTCUSD",1757090428619,0.20989562,110970.0,110960.0,0.18427513]
["bitfinex","BTCUSD",1757090429243,0.21307562,110970.0,110960.0,0.18427513]
["bitfinex","BTCUSD",1757090430394,0.20989562,110970.0,110960.0,0.18427513]
["bitfinex","BTCUSD",1757090430617,0.21307562,110970.0,110960.0,0.18427513]
["bitfinex","BTCUSD",1757090431113,0.30499161,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1757090431455,0.71488322,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1757090431917,1.21669082,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1757090432161,0.80679921,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1757090432376,1.21669082,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1757090432606,1.24085082,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1757090433101,1.24085082,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1757090433548,1.24185082,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1757090434479,0.18026137,110950.0,110940.0,0.34189107]
["bitfinex","BTCUSD",1757090434968,0.27428736,110950.0,110940.0,0.34392107]
["bitfinex","BTCUSD",1757090435462,0.714447,110950.0,110930.0,0.25875477]
["bitfinex","BTCUSD",1757090435666,0.00281683,110940.0,110930.0,0.40826477]
["bitfinex","BTCUSD",1757090435921,0.00281683,110940.0,110930.0,0.41334477]
["bitfinex","BTCUSD",1757090437308,0.00281683,110940.0,110930.0,0.41734477]
["bitfinex","BTCUSD",1757090437730,0.18309445,110940.0,110930.0,0.41726477]
["bitfinex","BTCUSD",1757090437892,0.30240539,110950.0,110930.0,0.41726477]
["bitfinex","BTCUSD",1757090438091,0.00281683,110940.0,110930.0,0.41726477]
["bitfinex","BTCUSD",1757090438699,0.00281683,110940.0,110930.0,0.42026477]
["bitfinex","BTCUSD",1757090438903,0.1218206,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1757090439104,0.21016598,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1757090439306,0.2094894,110950.0,110940.0,0.18225762]
["bitfinex","BTCUSD",1757090439713,0.30454539,110950.0,110940.0,0.18225762]
["bitfinex","BTCUSD",1757090440773,0.30454539,110950.0,110940.0,0.18325762]
["bitfinex","BTCUSD",1757090441978,0.2094894,110950.0,110940.0,0.18647762]
["bitfinex","BTCUSD",1757090442142,0.2094894,110950.0,110940.0,0.18747762]
["bitfinex","BTCUSD",1757090442341,0.02922803,110950.0,110940.0,0.18747762]
["bitfinex","BTCUSD",1757090442668,0.21230598,110950.0,110940.0,0.18747762]
["bitfinex","BTCUSD",1757090442894,0.02922803,110950.0,110940.0,0.18747762]
["bitfinex","BTCUSD",1757090443130,0.03204461,110950.0,110940.0,0.18747762]
["bitfinex","BTCUSD",1757090443595,0.21230598,110950.0,110940.0,0.18747762]
["bitfinex","BTCUSD",1757090443808,0.02708803,110950.0,110940.0,0.18747762]
["bitfinex","BTCUSD",1757090444360,0.09238573,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1757090444590,0.18069863,110970.0,110960.0,0.33792513]
["bitfinex","BTCUSD",1757090444786,0.20778354,110970.0,110960.0,0.33792513]
["bitfinex","BTCUSD",1757090444984,0.31398727,110970.0,110950.0,0.18346663]
["bitfinex","BTCUSD",1757090445202,0.71487114,110970.0,110950.0,0.33598663]
["bitfinex","BTCUSD",1757090445611,0.18024513,110960.0,110950.0,0.33598663]
["bitfinex","BTCUSD",1757090445812,0.18024513,110960.0,110950.0,0.18024663]
["bitfinex","BTCUSD",1757090446014,0.18238513,110960.0,110950.0,0.33474663]
["bitfinex","BTCUSD",1757090446273,0.05091589,110960.0,110950.0,0.33796663]
["bitfinex","BTCUSD",1757090446491,0.00281633,110960.0,110950.0,0.33796663]
["bitfinex","BTCUSD",1757090447513,0.18520146,110960.0,110950.0,0.33796663]
["bitfinex","BTCUSD",1757090447720,0.18238513,110960.0,110950.0,0.33796663]
["bitfinex","BTCUSD",1757090447921,0.18024513,110960.0,110950.0,0.33796663]
["bitfinex","BTCUSD",1757090448163,0.24674074,110960.0,110950.0,0.33474663]
["bitfinex","BTCUSD",1757090448840,0.24674074,110960.0,110950.0,0.33796663]
["bitfinex","BTCUSD",1757090449056,0.06435561,110960.0,110950.0,0.33796663]
["bitfinex","BTCUSD",1757090449267,0.00381633,110960.0,110950.0,0.33796663]
["bitfinex","BTCUSD",1757090451011,0.001,110960.0,110950.0,0.33796663]
["bitfinex","BTCUSD",1757090451994,0.00381633,110960.0,110950.0,0.33796663]
["bitfinex","BTCUSD",1757090452405,0.00381633,110960.0,110950.0,0.33792663]
["bitfinex","BTCUSD",1757090453993,0.001,110960.0,110950.0,0.33792663]
["bitfinex","BTCUSD",1757090456018,0.00381633,110960.0,110950.0,0.33792663]
["bitfinex","BTCUSD",1757090456414,0.001,110960.0,110950.0,0.33792663]
["bitfinex","BTCUSD",1757090456618,0.001,110960.0,110950.0,0.74781824]
["bitfinex","BTCUSD",1757090456844,0.001,110960.0,110950.0,0.33792663]
["bitfinex","BTCUSD",1757090457004,0.00314,110960.0,110950.0,0.33792663]
["bitfinex","BTCUSD",1757090457204,0.001,110960.0,110950.0,0.33792663]
["bitfinex","BTCUSD",1757090459633,0.001,110960.0,110950.0,0.74781824]
["bitfinex","BTCUSD",1757090459849,0.001,110960.0,110950.0,0.33792663]
["bitfinex","BTCUSD",1757090461362,0.001,110960.0,110950.0,0.74781824]
["bitfinex","BTCUSD",1757090461971,0.001,110960.0,110950.0,0.33792663]
["bitfinex","BTCUSD",1757090462171,0.001,110960.0,110950.0,0.74781824]
["bitfinex","BTCUSD",1757090462778,0.001,110960.0,110950.0,0.33792663]
["bitfinex","BTCUSD",1757090464272,0.001,110960.0,110950.0,0.74781824]
["bitfinex","BTCUSD",1757090466325,0.001,110960.0,110950.0,1.17973423]
["bitfinex","BTCUSD",1757090466734,0.001,110960.0,110950.0,1.20681465]
["bitfinex","BTCUSD",1757090467390,0.001,110960.0,110950.0,1.22775347]
["bitfinex","BTCUSD",1757090467597,0.00046974,110970.0,110960.0,0.52024513]
["bitfinex","BTCUSD",1757090467799,0.00046974,110970.0,110960.0,1.02521273]
["bitfinex","BTCUSD",1757090467996,0.00046974,110970.0,110960.0,1.02736273]
["bitfinex","BTCUSD",1757090469447,0.00046974,110970.0,110960.0,1.4369151]
["bitfinex","BTCUSD",1757090469688,0.00046974,110970.0,110960.0,1.86757591]
["bitfinex","BTCUSD",1757090469909,0.00046974,110970.0,110960.0,1.89465493]
["bitfinex","BTCUSD",1757090470123,0.00046974,110970.0,110960.0,1.48493294]
["bitfinex","BTCUSD",1757090470310,0.00146974,110970.0,110960.0,1.48493294]
["bitfinex","BTCUSD",1757090471018,0.00046974,110970.0,110960.0,1.48493294]
["bitfinex","BTCUSD",1757090471315,0.00046974,110970.0,110960.0,1.48593294]
["bitfinex","BTCUSD",1757090471522,0.00046974,110970.0,110960.0,1.48693294]
["bitfinex","BTCUSD",1757090474223,0.00046974,110970.0,110960.0,1.63913294]
["bitfinex","BTCUSD",1757090476876,0.00046974,110970.0,110960.0,2.04885493]
["bitfinex","BTCUSD",1757090478072,0.0002,110980.0,110970.0,1.02061169]
["bitfinex","BTCUSD",1757090478279,0.0002,110980.0,110970.0,1.33428768]
["bitfinex","BTCUSD",1757090478508,0.0002,110980.0,110970.0,1.33643768]
["bitfinex","BTCUSD",1757090478921,0.0002,110980.0,110970.0,1.36351098]
["bitfinex","BTCUSD",1757090479421,0.0002,110980.0,110970.0,1.21131098]
["bitfinex","BTCUSD",1757090479676,0.0002,110980.0,110970.0,1.36351098]
["bitfinex","BTCUSD",1757090480327,0.0002,110980.0,110970.0,1.25091643]
["bitfinex","BTCUSD",1757090480530,0.0002,110980.0,110970.0,1.40311643]
["bitfinex","BTCUSD",1757090480726,0.0002,110980.0,110970.0,1.40411643]
["bitfinex","BTCUSD",1757090481744,0.0002,110980.0,110970.0,1.40511643]
["bitfinex","BTCUSD",1757090484395,0.0002,110980.0,110970.0,1.25291643]
["bitfinex","BTCUSD",1757090484570,0.0002,110980.0,110970.0,0.99535444]
["bitfinex","BTCUSD",1757090485726,0.0002,110980.0,110970.0,0.58563245]
["bitfinex","BTCUSD",1757090485942,0.0002,110980.0,110970.0,0.99535444]
["bitfinex","BTCUSD",1757090487880,0.0002,110980.0,110970.0,1.40507643]
["bitfinex","BTCUSD",1757090493089,0.0002,110980.0,110970.0,1.25291643]
["bitfinex","BTCUSD",1757090493294,0.0002,110980.0,110970.0,1.40507643]
["bitfinex","BTCUSD",1757090498871,0.0002,110980.0,110970.0,0.99535444]
["bitfinex","BTCUSD",1757090499674,0.0002,110980.0,110970.0,1.40507643]
["bitfinex","BTCUSD",1757090499877,0.0002,110980.0,110970.0,1.48618391]
["bitfinex","BTCUSD",1757090501493,0.0002,110980.0,110970.0,1.40507643]
["bitfinex","BTCUSD",1757090504186,0.0002,110980.0,110970.0,0.58563245]
["bitfinex","BTCUSD",1757090504397,0.0002,110980.0,110970.0,1.40507643]
["bitfinex","BTCUSD",1757090511395,0.0002,110980.0,110970.0,1.40507643]
["bitfinex","BTCUSD",1757090511590,0.0002,110980.0,110970.0,0.58563245]
["bitfinex","BTCUSD",1757090511828,0.0002,110980.0,110970.0,1.40507643]
["bitfinex","BTCUSD",1757090513163,0.0002,110980.0,110970.0,0.84319444]
["bitfinex","BTCUSD",1757090513385,0.0002,110980.0,110970.0,0.99531444]
["bitfinex","BTCUSD",1757090513768,0.0002,110980.0,110970.0,1.40503643]
["bitfinex","BTCUSD",1757090516857,0.0002,110980.0,110970.0,1.74503643]
["bitfinex","BTCUSD",1757090517094,1e-08,110980.0,110970.0,2.15475842]
["bitfinex","BTCUSD",1757090517419,1e-08,110980.0,110970.0,2.20475842]
["bitfinex","BTCUSD",1757090517622,1e-08,110980.0,110970.0,2.3039159]
["bitfinex","BTCUSD",1757090517826,0.0002,110990.0,110980.0,0.52021265]
["bitfinex","BTCUSD",1757090518038,0.0002,110990.0,110980.0,1.99664461]
["bitfinex","BTCUSD",1757090518248,0.0002,110990.0,110980.0,1.99878461]
["bitfinex","BTCUSD",1757090518708,0.0002,110990.0,110980.0,2.10696058]
["bitfinex","BTCUSD",1757090519484,0.0002,110990.0,110980.0,2.10896058]
["bitfinex","BTCUSD",1757090520089,0.0002,110990.0,110980.0,2.11096058]
["bitfinex","BTCUSD",1757090520283,0.0002,110990.0,110980.0,1.70119859]
["bitfinex","BTCUSD",1757090520839,0.0002,110990.0,110980.0,0.72967461]
["bitfinex","BTCUSD",1757090521048,0.0002,110990.0,110980.0,1.70119859]
["bitfinex","BTCUSD",1757090521243,0.0002,110990.0,110980.0,1.46801111]
["bitfinex","BTCUSD",1757090521514,0.0002,110990.0,110980.0,1.62009111]
["bitfinex","BTCUSD",1757090521739,0.0002,110990.0,110980.0,0.64856713]
["bitfinex","BTCUSD",1757090521942,0.0002,110990.0,110980.0,1.62009111]
["bitfinex","BTCUSD",1757090522250,0.0002,110990.0,110980.0,1.48894993]
["bitfinex","BTCUSD",1757090522456,0.0002,110990.0,110980.0,1.23130794]
["bitfinex","BTCUSD",1757090522866,0.0002,110990.0,110980.0,1.64102993]
["bitfinex","BTCUSD",1757090523077,0.0002,110990.0,110980.0,0.89130794]
["bitfinex","BTCUSD",1757090523290,0.0002,110990.0,110980.0,1.23130794]
["bitfinex","BTCUSD",1757090523487,0.0002,110990.0,110980.0,0.82158595]
["bitfinex","BTCUSD",1757090523693,0.0002,110990.0,110980.0,1.23130794]
["bitfinex","BTCUSD",1757090523937,0.0002,110990.0,110980.0,0.80064713]
["bitfinex","BTCUSD",1757090524323,0.0002,110990.0,110980.0,1.21036912]
["bitfinex","BTCUSD",1757090524950,0.0002,110990.0,110980.0,1.05828912]
["bitfinex","BTCUSD",1757090525167,0.00219,110990.0,110980.0,0.64533713]
["bitfinex","BTCUSD",1757090525382,0.00219,110990.0,110980.0,1.18007063]
["bitfinex","BTCUSD",1757090525595,0.00544,110990.0,110980.0,1.18007063]
["bitfinex","BTCUSD",1757090525808,0.00544,110990.0,110980.0,0.76820864]
["bitfinex","BTCUSD",1757090526015,0.00544,110990.0,110980.0,0.61612864]
["bitfinex","BTCUSD",1757090526251,0.00544,110990.0,110980.0,0.76820864]
["bitfinex","BTCUSD",1757090526462,0.5953584,110990.0,110980.0,0.33629265]
["bitfinex","BTCUSD",1757090526675,0.68727439,110990.0,110980.0,0.33629265]
["bitfinex","BTCUSD",1757090526884,0.68727439,110990.0,110980.0,0.18421265]
["bitfinex","BTCUSD",1757090527117,0.68727439,110990.0,110980.0,0.33629265]
["bitfinex","BTCUSD",1757090527339,0.68727439,110990.0,110980.0,0.18421265]
["bitfinex","BTCUSD",1757090527563,0.50707798,110990.0,110980.0,0.33629265]
["bitfinex","BTCUSD",1757090527743,0.50707798,110990.0,110980.0,0.18221265]
["bitfinex","BTCUSD",1757090528198,0.50707798,110990.0,110980.0,0.33229265]
["bitfinex","BTCUSD",1757090528622,0.09735599,110990.0,110980.0,0.33329265]
["bitfinex","BTCUSD",1757090528782,0.50989354,110990.0,110980.0,0.33329265]
["bitfinex","BTCUSD",1757090529018,0.50707798,110990.0,110980.0,0.33329265]
["bitfinex","BTCUSD",1757090529275,0.0002,110990.0,110980.0,1.15781663]
["bitfinex","BTCUSD",1757090529463,0.0002,110990.0,110980.0,0.43128864]
["bitfinex","BTCUSD",1757090537970,0.0002,110990.0,110980.0,0.77128864]
["bitfinex","BTCUSD",1757090538580,0.0002,110990.0,110980.0,1.18089762]
["bitfinex","BTCUSD",1757090541027,0.0002,110990.0,110980.0,1.20183644]
["bitfinex","BTCUSD",1757090541435,0.0002,110990.0,110980.0,1.22890737]
["bitfinex","BTCUSD",1757090545134,0.0002,110990.0,110980.0,1.22946737]
["bitfinex","BTCUSD",1757090547283,0.00234,110990.0,110980.0,0.66721839]
["bitfinex","BTCUSD",1757090547494,0.0002,110990.0,110980.0,0.79887957]
["bitfinex","BTCUSD",1757090550449,0.0002,110990.0,110980.0,0.64627957]
["bitfinex","BTCUSD",1757090550658,0.00234,110990.0,110980.0,0.64627957]
["bitfinex","BTCUSD",1757090550859,0.00234,110990.0,110980.0,0.79887957]
["bitfinex","BTCUSD",1757090551061,0.0002,110990.0,110980.0,0.79887957]
["bitfinex","BTCUSD",1757090551665,0.0002,110990.0,110980.0,0.64627957]
["bitfinex","BTCUSD",1757090551865,0.00234,110990.0,110980.0,0.79887957]
["bitfinex","BTCUSD",1757090552138,0.00234,110990.0,110980.0,0.64327957]
["bitfinex","BTCUSD",1757090552324,0.00234,110990.0,110980.0,0.79587957]
["bitfinex","BTCUSD",1757090552529,0.00234,110990.0,110980.0,0.79887957]
["bitfinex","BTCUSD",1757090558878,0.0002,110990.0,110980.0,0.79887957]
["bitfinex","BTCUSD",1757090561134,0.41492898,110990.0,110980.0,0.67461265]
["bitfinex","BTCUSD",1757090561562,0.00532,110990.0,110980.0,0.67461265]
["bitfinex","BTCUSD",1757090561771,0.41492898,110990.0,110980.0,0.67461265]
["bitfinex","BTCUSD",1757090562893,0.00532,110990.0,110980.0,0.67668265]
["bitfinex","BTCUSD",1757090564141,0.41492898,110990.0,110980.0,0.67668265]
["bitfinex","BTCUSD",1757090565698,0.41186898,110990.0,110980.0,0.67668265]
["bitfinex","BTCUSD",1757090565905,0.0002,110990.0,110980.0,1.18127762]
["bitfinex","BTCUSD",1757090566314,0.0002,110990.0,110980.0,1.20221644]
["bitfinex","BTCUSD",1757090566508,0.0002,110990.0,110980.0,1.22928897]
["bitfinex","BTCUSD",1757090567328,0.0002,110990.0,110980.0,0.81967999]
["bitfinex","BTCUSD",1757090568239,0.0002,110990.0,110980.0,1.22928897]
["bitfinex","BTCUSD",1757090572746,0.0002,110990.0,110980.0,0.81967999]
["bitfinex","BTCUSD",1757090573782,0.0002,110990.0,110980.0,0.66727999]
["bitfinex","BTCUSD",1757090573987,0.0002,110990.0,110980.0,0.81951999]
["bitfinex","BTCUSD",1757090574219,0.0002,110990.0,110980.0,0.79858117]
["bitfinex","BTCUSD",1757090578063,0.0002,110990.0,110980.0,0.64634117]
["bitfinex","BTCUSD",1757090578270,0.00226,110990.0,110980.0,0.79547117]
["bitfinex","BTCUSD",1757090578417,0.00532,110990.0,110980.0,0.79332117]
["bitfinex","BTCUSD",1757090578633,0.00532,110990.0,110980.0,0.79539117]
["bitfinex","BTCUSD",1757090578833,0.00226,110990.0,110980.0,0.79539117]
["bitfinex","BTCUSD",1757090579031,0.41286898,111000.0,110990.0,0.18393641]
["bitfinex","BTCUSD",1757090579239,0.41300982,111000.0,110990.0,0.67605641]
["bitfinex","BTCUSD",1757090579446,0.41506982,111000.0,110990.0,0.67605641]
["bitfinex","BTCUSD",1757090580829,0.59525,111000.0,110990.0,0.33605641]
["bitfinex","BTCUSD",1757090581051,0.41506982,111000.0,110990.0,0.33605641]
["bitfinex","BTCUSD",1757090581260,0.41606982,111000.0,110990.0,0.33605641]
["bitfinex","BTCUSD",1757090581461,0.50798581,111000.0,110990.0,0.33605641]
["bitfinex","BTCUSD",1757090581871,0.68816599,111000.0,110990.0,0.33605641]
["bitfinex","BTCUSD",1757090582314,0.68816599,111000.0,110990.0,0.18393641]
["bitfinex","BTCUSD",1757090582454,0.68816599,111000.0,110990.0,0.33605641]
["bitfinex","BTCUSD",1757090582697,0.68816599,111000.0,110990.0,0.18393641]
["bitfinex","BTCUSD",1757090582893,0.68816599,111000.0,110990.0,0.33605641]
["bitfinex","BTCUSD",1757090583527,0.68816599,111000.0,110990.0,0.18393641]
["bitfinex","BTCUSD",1757090583732,0.68816599,111000.0,110990.0,0.33605641]
["bitfinex","BTCUSD",1757090585238,0.71524223,111000.0,110990.0,0.33605641]
["bitfinex","BTCUSD",1757090586004,0.71524223,111000.0,110990.0,0.35410641]
["bitfinex","BTCUSD",1757090586230,0.71524223,111000.0,110990.0,0.33605641]
["bitfinex","BTCUSD",1757090586468,0.30563325,111000.0,110990.0,0.33605641]
["bitfinex","BTCUSD",1757090586670,0.71524223,111000.0,110990.0,0.33605641]
["bitfinex","BTCUSD",1757090587671,0.44314606,111000.0,110990.0,0.33605641]
["bitfinex","BTCUSD",1757090588400,0.44008606,111000.0,110990.0,0.33605641]
["bitfinex","BTCUSD",1757090590157,0.44304606,111000.0,110990.0,0.33605641]
["bitfinex","BTCUSD",1757090590355,0.62322624,111000.0,110990.0,0.33605641]
["bitfinex","BTCUSD",1757090590973,0.21361726,111000.0,110990.0,0.33605641]
["bitfinex","BTCUSD",1757090591184,0.62322624,111000.0,110990.0,0.33605641]
["bitfinex","BTCUSD",1757090591599,1.0330929,111000.0,110990.0,0.33605641]
["bitfinex","BTCUSD",1757090591804,1.12500889,111000.0,110990.0,0.33605641]
["bitfinex","BTCUSD",1757090592073,1.12500889,111000.0,110990.0,0.15586]
["bitfinex","BTCUSD",1757090592286,1.12500889,111000.0,110990.0,0.33605641]
["bitfinex","BTCUSD",1757090594491,1.12500889,111000.0,110990.0,0.33609641]
["bitfinex","BTCUSD",1757090597454,0.30553325,111000.0,110990.0,0.33609641]
["bitfinex","BTCUSD",1757090597867,1.12204889,111000.0,110990.0,0.33609641]
["bitfinex","BTCUSD",1757090598004,0.94186871,111000.0,110990.0,0.33811641]
["bitfinex","BTCUSD",1757090598219,0.53213089,111000.0,110990.0,0.33811641]
["bitfinex","BTCUSD",1757090598460,0.02841708,111000.0,110990.0,0.34108641]
["bitfinex","BTCUSD",1757090598688,0.4381549,111000.0,110990.0,0.34108641]
["bitfinex","BTCUSD",1757090598913,0.4402049,111000.0,110990.0,0.33811641]
["bitfinex","BTCUSD",1757090599347,0.62038508,111000.0,110990.0,0.33609641]
["bitfinex","BTCUSD",1757090599992,1.0330829,111000.0,110990.0,0.18393641]
["bitfinex","BTCUSD",1757090600199,1.12499889,111000.0,110990.0,0.33609641]
["bitfinex","BTCUSD",1757090600981,1.12499889,111000.0,110990.0,0.18393641]
["bitfinex","BTCUSD",1757090601178,1.12499889,111000.0,110990.0,0.00374]
["bitfinex","BTCUSD",1757090601383,1.27711889,111000.0,110990.0,0.00374]
["bitfinex","BTCUSD",1757090601621,1.27711889,111000.0,110990.0,0.15586]
["bitfinex","BTCUSD",1757090602041,1.27711889,111000.0,110990.0,0.33605641]
["bitfinex","BTCUSD",1757090602224,1.12499889,111000.0,110990.0,0.33605641]
["bitfinex","BTCUSD",1757090603375,0.94481871,111000.0,110990.0,0.33605641]
["bitfinex","BTCUSD",1757090603589,1.12499889,111000.0,110990.0,0.33605641]
["bitfinex","BTCUSD",1757090604151,0.94481871,111000.0,110990.0,0.33605641]
["bitfinex","BTCUSD",1757090605003,1.12499889,111000.0,110990.0,0.33605641]
["bitfinex","BTCUSD",1757090605258,0.4402049,111000.0,110990.0,0.33605641]
["bitfinex","BTCUSD",1757090605496,1.0301229,111000.0,110990.0,0.33605641]
["bitfinex","BTCUSD",1757090605693,0.84994272,111000.0,110990.0,0.33605641]
["bitfinex","BTCUSD",1757090606522,0.03046708,111000.0,110990.0,0.34104641]
["bitfinex","BTCUSD",1757090606725,0.4402049,111000.0,110990.0,0.34104641]
["bitfinex","BTCUSD",1757090607093,0.53212089,111000.0,110990.0,0.34104641]
["bitfinex","BTCUSD",1757090607339,0.53212089,111000.0,110990.0,0.33807641]
["bitfinex","BTCUSD",1757090607537,0.53508089,111000.0,110990.0,0.33605641]
["bitfinex","BTCUSD",1757090607738,0.53508089,111000.0,110990.0,0.33807641]
["bitfinex","BTCUSD",1757090607739,0.53212089,111000.0,110990.0,0.33807641]
["bitfinex","BTCUSD",1757090607952,0.53212089,111000.0,110990.0,0.34104641]
["bitfinex","BTCUSD",1757090608539,0.53007089,111000.0,110990.0,0.34104641]
["bitfinex","BTCUSD",1757090609325,0.53212089,111000.0,110990.0,0.34104641]
["bitfinex","BTCUSD",1757090609627,0.02841708,111000.0,110990.0,0.34104641]
["bitfinex","BTCUSD",1757090609808,0.00134084,111000.0,110990.0,0.75078423]
["bitfinex","BTCUSD",1757090610019,0.00134084,111000.0,110990.0,0.34104641]
["bitfinex","BTCUSD",1757090612278,0.00134084,111000.0,110990.0,0.35028089]
["bitfinex","BTCUSD",1757090614233,0.41389397,111000.0,110990.0,0.34104641]
["bitfinex","BTCUSD",1757090614412,0.90538435,111000.0,110990.0,0.33605641]
["bitfinex","BTCUSD",1757090614631,0.90834435,111000.0,110990.0,0.33605641]
["bitfinex","BTCUSD",1757090614829,1.08852453,111000.0,110990.0,0.33605641]
["bitfinex","BTCUSD",1757090615390,0.90834435,111000.0,110990.0,0.33605641]
["bitfinex","BTCUSD",1757090615586,1.11560134,111000.0,110990.0,0.33605641]
["bitfinex","BTCUSD",1757090619465,1.12448704,111000.0,110990.0,0.33605641]
["bitfinex","BTCUSD",1757090619752,1.11560134,111000.0,110990.0,0.33605641]
["bitfinex","BTCUSD",1757090620531,1.12482115,111000.0,110990.0,0.33605641]
["bitfinex","BTCUSD",1757090622477,1.11560134,111000.0,110990.0,0.33605641]
["bitfinex","BTCUSD",1757090622901,0.11309552,111000.0,110990.0,0.34111641]
["bitfinex","BTCUSD",1757090623102,0.93538647,111000.0,110990.0,0.33605641]
["bitfinex","BTCUSD",1757090623282,0.93257116,111000.0,110990.0,0.33605641]
["bitfinex","BTCUSD",1757090623497,0.93257116,111000.0,110990.0,0.33806641]
["bitfinex","BTCUSD",1757090623694,0.93257116,111000.0,110990.0,0.33605641]
["bitfinex","BTCUSD",1757090623877,0.44031547,111000.0,110990.0,0.33605641]
["bitfinex","BTCUSD",1757090624088,0.44031547,111000.0,110990.0,0.33806641]
["bitfinex","BTCUSD",1757090624291,0.44031547,111000.0,110990.0,0.34111641]
["bitfinex","BTCUSD",1757090625121,0.44031547,111000.0,110990.0,0.33806641]
["bitfinex","BTCUSD",1757090625342,0.53223146,111000.0,110990.0,0.33605641]
["bitfinex","BTCUSD",1757090625717,0.44031547,111000.0,110990.0,0.33605641]
["bitfinex","BTCUSD",1757090627335,0.02841765,111000.0,110990.0,0.34111641]
["bitfinex","BTCUSD",1757090627548,0.44097078,111000.0,110990.0,0.34111641]
["bitfinex","BTCUSD",1757090627754,0.43815547,111000.0,110990.0,0.34111641]
["bitfinex","BTCUSD",1757090628992,0.44031547,111000.0,110990.0,0.34111641]
["bitfinex","BTCUSD",1757090629354,0.50599771,111000.0,110990.0,0.34111641]
["bitfinex","BTCUSD",1757090629553,0.50599771,111000.0,110990.0,0.33806641]
["bitfinex","BTCUSD",1757090630241,0.50599771,111000.0,110990.0,0.33601641]
["bitfinex","BTCUSD",1757090630650,0.50599771,111000.0,110990.0,0.33802641]
["bitfinex","BTCUSD",1757090630851,0.44031547,111000.0,110990.0,0.34107641]
["bitfinex","BTCUSD",1757090631916,0.44031547,111000.0,110990.0,0.33802641]
["bitfinex","BTCUSD",1757090632267,0.44031547,111000.0,110990.0,0.33601641]
["bitfinex","BTCUSD",1757090632497,1.03344347,111000.0,110990.0,0.18393641]
["bitfinex","BTCUSD",1757090632836,1.03344347,111000.0,110990.0,0.33601641]
["bitfinex","BTCUSD",1757090633007,0.85326329,111000.0,110990.0,0.33601641]
["bitfinex","BTCUSD",1757090633207,0.94517928,111000.0,110990.0,0.33601641]
["bitfinex","BTCUSD",1757090633407,1.12535946,111000.0,110990.0,0.33601641]
["bitfinex","BTCUSD",1757090634458,0.94196928,111000.0,110990.0,0.33802641]
["bitfinex","BTCUSD",1757090635042,1.12214946,111000.0,110990.0,0.33601641]
["bitfinex","BTCUSD",1757090635283,0.94196928,111000.0,110990.0,0.33601641]
["bitfinex","BTCUSD",1757090636093,1.12214946,111000.0,110990.0,0.33601641]
["bitfinex","BTCUSD",1757090636683,1.12535946,111000.0,110990.0,0.33601641]
["bitfinex","BTCUSD",1757090638103,0.94517928,111000.0,110990.0,0.33601641]
["bitfinex","BTCUSD",1757090638245,0.94196928,111000.0,110990.0,0.33601641]
["bitfinex","BTCUSD",1757090638467,0.12249364,111000.0,110990.0,0.33802641]
["bitfinex","BTCUSD",1757090638674,0.44313078,111000.0,110990.0,0.33802641]
["bitfinex","BTCUSD",1757090638875,0.44031547,111000.0,110990.0,0.33802641]
["bitfinex","BTCUSD",1757090640000,0.85005329,111000.0,110990.0,0.33802641]
["bitfinex","BTCUSD",1757090641314,0.44031547,111000.0,110990.0,0.34107641]
["bitfinex","BTCUSD",1757090643878,0.02841765,111000.0,110990.0,0.34107641]
["bitfinex","BTCUSD",1757090644077,0.44097078,111000.0,110990.0,0.34107641]
["bitfinex","BTCUSD",1757090644288,0.43815547,111000.0,110990.0,0.34107641]
["bitfinex","BTCUSD",1757090644494,0.00134084,111000.0,110990.0,0.75081423]
["bitfinex","BTCUSD",1757090646017,0.00134084,111000.0,110990.0,1.18273022]
["bitfinex","BTCUSD",1757090646396,0.00134084,111000.0,110990.0,1.20078022]
["bitfinex","BTCUSD",1757090646605,0.00134084,111000.0,110990.0,1.18273022]
["bitfinex","BTCUSD",1757090650590,0.00134084,111000.0,110990.0,1.20980118]
["bitfinex","BTCUSD",1757090651010,0.00134084,111000.0,110990.0,1.23074]
["bitfinex","BTCUSD",1757090651446,0.00134084,111000.0,110990.0,1.23048005]
["bitfinex","BTCUSD",1757090652908,0.00134084,111000.0,110990.0,1.07840005]
["bitfinex","BTCUSD",1757090653279,0.00134084,111000.0,110990.0,0.64798336]
["bitfinex","BTCUSD",1757090653482,0.00134084,111000.0,110990.0,0.80002336]
["bitfinex","BTCUSD",1757090653718,0.00134084,111000.0,110990.0,0.7729524]
["bitfinex","BTCUSD",1757090655120,0.41577402,111000.0,110990.0,0.52393641]
["bitfinex","BTCUSD",1757090655361,0.5048747,111000.0,110990.0,0.67593641]
["bitfinex","BTCUSD",1757090655563,0.5048747,111000.0,110990.0,0.67809641]
["bitfinex","BTCUSD",1757090655564,0.00348084,111000.0,110990.0,0.67809641]
["bitfinex","BTCUSD",1757090655774,0.41577402,111000.0,110990.0,0.67593641]
["bitfinex","BTCUSD",1757090655970,0.41295871,111000.0,110990.0,0.67593641]
["bitfinex","BTCUSD",1757090656379,0.41295871,111000.0,110990.0,0.67809641]
["bitfinex","BTCUSD",1757090656599,0.41295871,111000.0,110990.0,0.68123641]
["bitfinex","BTCUSD",1757090657341,0.41295871,111000.0,110990.0,0.52609641]
["bitfinex","BTCUSD",1757090657663,0.41295871,111000.0,110990.0,0.33593641]
["bitfinex","BTCUSD",1757090657664,0.5078647,111000.0,110990.0,0.33593641]
["bitfinex","BTCUSD",1757090657868,0.5048747,111000.0,110990.0,0.33593641]
["bitfinex","BTCUSD",1757090659186,0.41295871,111000.0,110990.0,0.33809641]
["bitfinex","BTCUSD",1757090659598,0.41295871,111000.0,110990.0,0.34123641]
["bitfinex","BTCUSD",1757090660326,0.41295871,111000.0,110990.0,0.33809641]
["bitfinex","BTCUSD",1757090660537,0.41295871,111000.0,110990.0,0.34123641]
["bitfinex","BTCUSD",1757090661388,0.41295871,111000.0,110990.0,0.33593641]
["bitfinex","BTCUSD",1757090661959,0.5048747,111000.0,110990.0,0.33593641]
["bitfinex","BTCUSD",1757090662773,0.5048747,111000.0,110990.0,0.33809641]
["bitfinex","BTCUSD",1757090662942,0.41081871,111000.0,110990.0,0.34123641]
["bitfinex","BTCUSD",1757090663713,0.00348084,111000.0,110990.0,0.34123641]
["bitfinex","BTCUSD",1757090663842,0.00629615,111000.0,110990.0,0.34123641]
["bitfinex","BTCUSD",1757090664053,0.41577402,111000.0,110990.0,0.34123641]
["bitfinex","BTCUSD",1757090664253,0.00134084,111000.0,110990.0,0.34123641]
["bitfinex","BTCUSD",1757090664459,0.41363402,111000.0,110990.0,0.34123641]
["bitfinex","BTCUSD",1757090664663,0.00134084,111000.0,110990.0,0.34123641]
["bitfinex","BTCUSD",1757090667661,0.00348084,111000.0,110990.0,0.34123641]
["bitfinex","BTCUSD",1757090668410,0.41577402,111000.0,110990.0,0.18609641]
["bitfinex","BTCUSD",1757090668616,0.41295871,111000.0,110990.0,0.34123641]
["bitfinex","BTCUSD",1757090669247,0.00348084,111000.0,110990.0,0.33809641]
["bitfinex","BTCUSD",1757090669443,0.00629615,111000.0,110990.0,0.33809641]
["bitfinex","BTCUSD",1757090669974,0.00629615,111000.0,110990.0,0.34123641]
["bitfinex","BTCUSD",1757090670666,0.00134084,111000.0,110990.0,0.34123641]
["bitfinex","BTCUSD",1757090678981,0.00134084,111000.0,110990.0,1.18263027]
["bitfinex","BTCUSD",1757090679682,0.00134084,111000.0,110990.0,1.20970238]
["bitfinex","BTCUSD",1757090679890,0.85755424,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1757090680100,0.8576388,111010.0,111000.0,0.18319018]
["bitfinex","BTCUSD",1757090680279,0.8576388,111010.0,111000.0,0.18535018]
["bitfinex","BTCUSD",1757090681791,0.8576388,111010.0,111000.0,0.2253224]
["bitfinex","BTCUSD",1757090682443,0.8596388,111010.0,111000.0,0.2253224]
["bitfinex","BTCUSD",1757090682647,0.8616388,111010.0,111000.0,0.2253224]
["bitfinex","BTCUSD",1757090696276,0.8616388,111010.0,111000.0,0.63480027]
["bitfinex","BTCUSD",1757090696488,0.8616388,111010.0,111000.0,0.72671626]
["bitfinex","BTCUSD",1757090696912,0.8616388,111010.0,111000.0,0.34430796]
["bitfinex","BTCUSD",1757090697117,0.8616388,111010.0,111000.0,0.75378583]
["bitfinex","BTCUSD",1757090700290,0.8616388,111010.0,111000.0,0.49618796]
["bitfinex","BTCUSD",1757090700480,0.8616388,111010.0,111000.0,0.34430796]
["bitfinex","BTCUSD",1757090700690,0.8616388,111010.0,111000.0,0.49618796]
["bitfinex","BTCUSD",1757090703875,0.8596388,111010.0,111000.0,0.49614796]
["bitfinex","BTCUSD",1757090704077,0.8596388,111010.0,111000.0,0.34430796]
["bitfinex","BTCUSD",1757090704259,1.31386992,111010.0,111000.0,0.24722197]
["bitfinex","BTCUSD",1757090704460,1.49403386,111010.0,111000.0,0.24722197]
["bitfinex","BTCUSD",1757090704685,1.31386992,111010.0,111000.0,0.3719924]
["bitfinex","BTCUSD",1757090704911,1.31063992,111010.0,111000.0,0.3719924]
["bitfinex","BTCUSD",1757090705112,1.26921667,111010.0,111000.0,0.3719924]
["bitfinex","BTCUSD",1757090706103,1.27121667,111010.0,111000.0,0.3719924]
["bitfinex","BTCUSD",1757090706311,1.27445667,111010.0,111000.0,0.3719924]
["bitfinex","BTCUSD",1757090707130,1.27245667,111010.0,111000.0,0.3719924]
["bitfinex","BTCUSD",1757090707545,1.27345667,111010.0,111000.0,0.3719924]
["bitfinex","BTCUSD",1757090708329,1.36537266,111010.0,111000.0,0.2201524]
["bitfinex","BTCUSD",1757090708561,1.36537266,111010.0,111000.0,0.33202018]
["bitfinex","BTCUSD",1757090708792,1.5455366,111010.0,111000.0,0.33202018]
["bitfinex","BTCUSD",1757090708950,1.57260969,111010.0,111000.0,0.33202018]
["bitfinex","BTCUSD",1757090710049,1.57260969,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1757090710255,1.57260969,111010.0,111000.0,0.33202018]
["bitfinex","BTCUSD",1757090710457,1.72444969,111010.0,111000.0,0.15184]
["bitfinex","BTCUSD",1757090711088,0.18018018,111000.0,110990.0,0.18393641]
["bitfinex","BTCUSD",1757090711302,0.68371404,111000.0,110990.0,0.33577641]
["bitfinex","BTCUSD",1757090711513,1.09690817,111000.0,110990.0,0.33577641]
["bitfinex","BTCUSD",1757090711870,1.12398395,111000.0,110990.0,0.33577641]
["bitfinex","BTCUSD",1757090712483,1.12398395,111000.0,110990.0,0.33677641]
["bitfinex","BTCUSD",1757090713072,1.12398395,111000.0,110990.0,0.00474]
["bitfinex","BTCUSD",1757090713277,1.12398395,111000.0,110990.0,0.33677641]
["bitfinex","BTCUSD",1757090714259,0.94380377,111000.0,110990.0,0.33677641]
["bitfinex","BTCUSD",1757090714435,1.12398395,111000.0,110990.0,0.33677641]
["bitfinex","BTCUSD",1757090717027,0.30455195,111000.0,110990.0,0.33677641]
["bitfinex","BTCUSD",1757090717242,1.12398395,111000.0,110990.0,0.33677641]
["bitfinex","BTCUSD",1757090717679,0.84864778,111000.0,110990.0,0.33677641]
["bitfinex","BTCUSD",1757090717903,0.43893178,111000.0,110990.0,0.33887641]
["bitfinex","BTCUSD",1757090718346,0.43893178,111000.0,110990.0,0.34181641]
["bitfinex","BTCUSD",1757090718593,0.02921578,111000.0,110990.0,0.33887641]
["bitfinex","BTCUSD",1757090718844,0.44174709,111000.0,110990.0,0.33887641]
["bitfinex","BTCUSD",1757090719052,0.43893178,111000.0,110990.0,0.33677641]
["bitfinex","BTCUSD",1757090720161,0.43893178,111000.0,110990.0,0.33887641]
["bitfinex","BTCUSD",1757090720987,0.43893178,111000.0,110990.0,0.33677641]
["bitfinex","BTCUSD",1757090723012,1.12398395,111000.0,110990.0,0.33677641]
["bitfinex","BTCUSD",1757090723457,0.71426795,111000.0,110990.0,0.33677641]
["bitfinex","BTCUSD",1757090723689,1.12398395,111000.0,110990.0,0.33677641]
["bitfinex","BTCUSD",1757090724273,0.94380377,111000.0,110990.0,0.33677641]
["bitfinex","BTCUSD",1757090724874,1.12398395,111000.0,110990.0,0.33677641]
["bitfinex","BTCUSD",1757090725825,0.94056377,111000.0,110990.0,0.33677641]
["bitfinex","BTCUSD",1757090726257,1.12398395,111000.0,110990.0,0.33677641]
["bitfinex","BTCUSD",1757090726444,1.12398395,111000.0,110990.0,0.33673641]
["bitfinex","BTCUSD",1757090727144,1.37660972,111000.0,110990.0,0.00474]
["bitfinex","BTCUSD",1757090727937,1.37660972,111000.0,110990.0,0.00374]
["bitfinex","BTCUSD",1757090728143,1.37760972,111000.0,110990.0,0.18393641]
["bitfinex","BTCUSD",1757090728548,1.36869994,111000.0,110990.0,0.18393641]
["bitfinex","BTCUSD",1757090728774,1.37782035,111000.0,110990.0,0.00374]
["bitfinex","BTCUSD",1757090729133,1.21689994,111000.0,110990.0,0.18393641]
["bitfinex","BTCUSD",1757090729321,1.27678395,111000.0,110990.0,0.18393641]
["bitfinex","BTCUSD",1757090730365,1.27678395,111000.0,110990.0,0.00374]
["bitfinex","BTCUSD",1757090731175,1.27678395,111000.0,110990.0,0.18393641]
["bitfinex","BTCUSD",1757090732239,1.12498395,111000.0,110990.0,0.18393641]
["bitfinex","BTCUSD",1757090732668,1.27674395,111000.0,110990.0,0.18393641]
["bitfinex","BTCUSD",1757090733420,0.18197578,111000.0,110990.0,0.18603641]
["bitfinex","BTCUSD",1757090733648,0.62011196,111000.0,110990.0,0.18603641]
["bitfinex","BTCUSD",1757090734272,1.12498395,111000.0,110990.0,0.00374]
["bitfinex","BTCUSD",1757090735241,1.27674395,111000.0,110990.0,0.00374]
["bitfinex","BTCUSD",1757090736818,1.27674395,111000.0,110990.0,0.18393641]
["bitfinex","BTCUSD",1757090737234,1.02982796,111000.0,110990.0,0.18590641]
["bitfinex","BTCUSD",1757090737445,0.62011196,111000.0,110990.0,0.18590641]
["bitfinex","BTCUSD",1757090737860,0.62011196,111000.0,110990.0,0.34059641]
["bitfinex","BTCUSD",1757090738127,0.43993178,111000.0,110990.0,0.34059641]
["bitfinex","BTCUSD",1757090738314,0.61797196,111000.0,110990.0,0.34059641]
["bitfinex","BTCUSD",1757090738519,0.02807578,111000.0,110990.0,0.34059641]
["bitfinex","BTCUSD",1757090738771,0.03089109,111000.0,110990.0,0.34059641]
["bitfinex","BTCUSD",1757090738977,0.62276727,111000.0,110990.0,0.34059641]
["bitfinex","BTCUSD",1757090739186,0.61995196,111000.0,110990.0,0.34059641]
["bitfinex","BTCUSD",1757090739332,0.61995196,111000.0,110990.0,0.33569641]
["bitfinex","BTCUSD",1757090739543,1.12472395,111000.0,110990.0,0.33569641]
["bitfinex","BTCUSD",1757090739940,0.94140377,111000.0,110990.0,0.18393641]
["bitfinex","BTCUSD",1757090740172,0.71186795,111000.0,110990.0,0.33766641]
["bitfinex","BTCUSD",1757090741399,0.71186795,111000.0,110990.0,0.18590641]
["bitfinex","BTCUSD",1757090741639,0.71186795,111000.0,110990.0,0.34059641]
["bitfinex","BTCUSD",1757090743125,0.71186795,111000.0,110990.0,0.33569641]
["bitfinex","BTCUSD",1757090743577,0.30215195,111000.0,110990.0,0.33766641]
["bitfinex","BTCUSD",1757090743795,0.71186795,111000.0,110990.0,0.18590641]
["bitfinex","BTCUSD",1757090744035,0.71186795,111000.0,110990.0,0.33766641]
["bitfinex","BTCUSD",1757090744759,0.71186795,111000.0,110990.0,0.18393641]
["bitfinex","BTCUSD",1757090744968,0.71500795,111000.0,110990.0,0.33565641]
["bitfinex","BTCUSD",1757090745385,0.71186795,111000.0,110990.0,0.33565641]
["bitfinex","BTCUSD",1757090746013,1.12158395,111000.0,110990.0,0.33565641]
["bitfinex","BTCUSD",1757090746214,1.12158395,111000.0,110990.0,0.18393641]
["bitfinex","BTCUSD",1757090746423,1.12472395,111000.0,110990.0,0.00374]
["bitfinex","BTCUSD",1757090746630,1.27644395,111000.0,110990.0,0.00374]
["bitfinex","BTCUSD",1757090748380,1.27644395,111000.0,110990.0,0.18393641]
["bitfinex","BTCUSD",1757090748583,1.27132395,111000.0,110990.0,0.18883641]
["bitfinex","BTCUSD",1757090749024,0.43779178,111000.0,110990.0,0.18883641]
["bitfinex","BTCUSD",1757090749250,0.02807578,111000.0,110990.0,0.18883641]
["bitfinex","BTCUSD",1757090749468,0.02807578,111000.0,110990.0,0.59855241]
["bitfinex","BTCUSD",1757090749682,0.001,111000.0,110990.0,0.18883641]
["bitfinex","BTCUSD",1757090749890,0.001,111000.0,110990.0,0.59855241]
["bitfinex","BTCUSD",1757090750126,0.001,111000.0,110990.0,0.18883641]
["bitfinex","BTCUSD",1757090750335,0.001,111000.0,110990.0,0.59855241]
["bitfinex","BTCUSD",1757090751187,0.001,111000.0,110990.0,0.93855241]
["bitfinex","BTCUSD",1757090751873,0.001,111000.0,110990.0,0.52883641]
["bitfinex","BTCUSD",1757090752051,0.001,111000.0,110990.0,0.68055641]
["bitfinex","BTCUSD",1757090754093,0.001,111000.0,110990.0,1.09027241]
["bitfinex","BTCUSD",1757090754497,0.001,111000.0,110990.0,1.1821884]
["bitfinex","BTCUSD",1757090754901,0.001,111000.0,110990.0,1.20925904]
["bitfinex","BTCUSD",1757090760685,0.001,111000.0,110990.0,1.22730904]
["bitfinex","BTCUSD",1757090760899,0.001,111000.0,110990.0,1.20925904]
["bitfinex","BTCUSD",1757090766157,0.001,111000.0,110990.0,1.05753904]
["bitfinex","BTCUSD",1757090766394,0.001,111000.0,110990.0,1.20917904]
["bitfinex","BTCUSD",1757090767552,0.001,111000.0,110990.0,0.79946304]
["bitfinex","BTCUSD",1757090767782,0.001,111000.0,110990.0,1.20917904]
["bitfinex","BTCUSD",1757090770670,0.001,111000.0,110990.0,1.22722904]
["bitfinex","BTCUSD",1757090770880,0.001,111000.0,110990.0,1.20917904]
["bitfinex","BTCUSD",1757090771507,0.001,111000.0,110990.0,1.20898893]
["bitfinex","BTCUSD",1757090773519,0.8576388,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1757090773520,0.41694501,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1757090773732,0.33829965,111010.0,111000.0,1.60877677]
["bitfinex","BTCUSD",1757090773944,0.33829965,111010.0,111000.0,1.62682677]
["bitfinex","BTCUSD",1757090774129,0.33829965,111010.0,111000.0,2.02682677]
["bitfinex","BTCUSD",1757090774335,0.33829965,111010.0,111000.0,1.62682677]
["bitfinex","BTCUSD",1757090774512,0.33829965,111010.0,111000.0,1.65388943]
["bitfinex","BTCUSD",1757090774713,0.33829965,111010.0,111000.0,2.05388943]
["bitfinex","BTCUSD",1757090776057,0.33829965,111010.0,111000.0,2.05788943]
["bitfinex","BTCUSD",1757090776254,0.33829965,111010.0,111000.0,2.09824725]
["bitfinex","BTCUSD",1757090776451,0.33829965,111010.0,111000.0,1.27919547]
["bitfinex","BTCUSD",1757090776630,0.33829965,111010.0,111000.0,2.09824725]
["bitfinex","BTCUSD",1757090777059,1e-08,111010.0,111000.0,2.09824725]
["bitfinex","BTCUSD",1757090777274,1e-08,111010.0,111000.0,1.27919547]
["bitfinex","BTCUSD",1757090777442,1e-08,111010.0,111000.0,2.09824725]
["bitfinex","BTCUSD",1757090777849,1e-08,111010.0,111000.0,2.10136725]
["bitfinex","BTCUSD",1757090780816,1e-08,111010.0,111000.0,2.10132725]
["bitfinex","BTCUSD",1757090781017,1e-08,111010.0,111000.0,2.10128725]
["bitfinex","BTCUSD",1757090782270,1e-08,111010.0,111000.0,1.94964725]
["bitfinex","BTCUSD",1757090782634,1e-08,111010.0,111000.0,2.10128725]
["bitfinex","BTCUSD",1757090783088,1e-08,111010.0,111000.0,1.94964725]
["bitfinex","BTCUSD",1757090783271,1e-08,111010.0,111000.0,2.10128725]
["bitfinex","BTCUSD",1757090783548,1e-08,111010.0,111000.0,2.10124725]
["bitfinex","BTCUSD",1757090786531,0.0002,111020.0,111000.0,2.10124725]
["bitfinex","BTCUSD",1757090786532,1e-08,111020.0,111010.0,1.56015454]
["bitfinex","BTCUSD",1757090786749,4.693e-05,111020.0,111010.0,1.86999053]
["bitfinex","BTCUSD",1757090786994,4.693e-05,111020.0,111010.0,1.46555464]
["bitfinex","BTCUSD",1757090787407,4.693e-05,111020.0,111010.0,1.46916256]
["bitfinex","BTCUSD",1757090788157,4.693e-05,111020.0,111010.0,1.47316256]
["bitfinex","BTCUSD",1757090788767,4.693e-05,111020.0,111010.0,0.71207667]
["bitfinex","BTCUSD",1757090788972,4.693e-05,111020.0,111010.0,1.12160256]
["bitfinex","BTCUSD",1757090789209,4.693e-05,111020.0,111010.0,1.27316256]
["bitfinex","BTCUSD",1757090791299,4.693e-05,111020.0,111010.0,1.26624173]
["bitfinex","BTCUSD",1757090792937,4.693e-05,111020.0,111010.0,1.67576762]
["bitfinex","BTCUSD",1757090793175,4.693e-05,111020.0,111010.0,1.68660763]
["bitfinex","BTCUSD",1757090793380,4.693e-05,111020.0,111010.0,1.67576762]
["bitfinex","BTCUSD",1757090793573,4.693e-05,111020.0,111010.0,2.07576762]
["bitfinex","BTCUSD",1757090794294,4.693e-05,111020.0,111010.0,2.09936762]
["bitfinex","BTCUSD",1757090794690,4.693e-05,111020.0,111010.0,2.14936762]
["bitfinex","BTCUSD",1757090796579,1e-08,111030.0,111020.0,1.3391995]
["bitfinex","BTCUSD",1757090796777,1e-08,111030.0,111020.0,1.58560549]
["bitfinex","BTCUSD",1757090796938,1e-08,111030.0,111020.0,1.58767549]
["bitfinex","BTCUSD",1757090797344,1e-08,111030.0,111020.0,2.014733]
["bitfinex","BTCUSD",1757090797603,4.274e-05,111040.0,111030.0,0.20107031]
["bitfinex","BTCUSD",1757090797799,8.966e-05,111040.0,111030.0,1.26359808]
["bitfinex","BTCUSD",1757090798009,8.966e-05,111040.0,111030.0,1.26859808]
["bitfinex","BTCUSD",1757090799218,8.966e-05,111040.0,111030.0,1.29565559]
["bitfinex","BTCUSD",1757090799418,8.966e-05,111040.0,111030.0,1.29965559]
["bitfinex","BTCUSD",1757090800585,8.966e-05,111040.0,111030.0,1.30870924]
["bitfinex","BTCUSD",1757090801387,8.966e-05,111040.0,111030.0,1.34875182]
["bitfinex","BTCUSD",1757090802236,0.49993116,111060.0,111050.0,0.58962494]
["bitfinex","BTCUSD",1757090802449,0.49997808,111060.0,111050.0,0.83806093]
["bitfinex","BTCUSD",1757090804864,0.50097808,111060.0,111050.0,0.83806093]
["bitfinex","BTCUSD",1757090805068,0.50197808,111060.0,111050.0,0.83806093]
["bitfinex","BTCUSD",1757090808665,0.50197808,111060.0,111050.0,0.42853504]
["bitfinex","BTCUSD",1757090808831,0.50197808,111060.0,111050.0,0.83806093]
["bitfinex","BTCUSD",1757090812606,0.50197808,111060.0,111050.0,1.17806093]
["bitfinex","BTCUSD",1757090814442,0.50197808,111060.0,111050.0,1.02654093]
["bitfinex","BTCUSD",1757090814727,0.50197808,111060.0,111050.0,1.17806093]
["bitfinex","BTCUSD",1757090815084,0.50197808,111060.0,111050.0,1.02654093]
["bitfinex","BTCUSD",1757090815389,0.50097808,111060.0,111050.0,1.17806093]
["bitfinex","BTCUSD",1757090815817,0.49997808,111060.0,111050.0,1.17806093]
["bitfinex","BTCUSD",1757090816387,0.49997808,111060.0,111050.0,0.76853504]
["bitfinex","BTCUSD",1757090816635,0.49997808,111060.0,111050.0,1.17806093]
["bitfinex","BTCUSD",1757090817416,0.49997808,111060.0,111050.0,0.76853504]
["bitfinex","BTCUSD",1757090817638,0.49997808,111060.0,111050.0,1.17806093]
["bitfinex","BTCUSD",1757090820578,0.49997808,111060.0,111050.0,1.02654093]
["bitfinex","BTCUSD",1757090820776,0.49997808,111060.0,111050.0,1.17806093]
["bitfinex","BTCUSD",1757090821798,0.49997808,111060.0,111050.0,0.76853504]
["bitfinex","BTCUSD",1757090822000,0.49997808,111060.0,111050.0,1.02654093]
["bitfinex","BTCUSD",1757090822230,0.50198808,111060.0,111050.0,0.61701504]
["bitfinex","BTCUSD",1757090822434,0.50198808,111060.0,111050.0,0.76560504]
["bitfinex","BTCUSD",1757090822661,0.91472397,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1757090822879,1.0948068,111060.0,111050.0,0.33161905]
["bitfinex","BTCUSD",1757090823303,0.50519808,111060.0,111050.0,0.33161905]
["bitfinex","BTCUSD",1757090823510,1.0948068,111060.0,111050.0,0.33161905]
["bitfinex","BTCUSD",1757090823639,1.1880414,111060.0,111050.0,0.15152]
["bitfinex","BTCUSD",1757090825124,1.1880414,111060.0,111040.0,0.58643527]
["bitfinex","BTCUSD",1757090825366,1.1848314,111060.0,111050.0,0.33161905]
["bitfinex","BTCUSD",1757090825503,0.50198808,111060.0,111050.0,0.33161905]
["bitfinex","BTCUSD",1757090826074,0.50519808,111060.0,111050.0,0.33161905]
["bitfinex","BTCUSD",1757090826716,0.68528091,111060.0,111050.0,0.33161905]
["bitfinex","BTCUSD",1757090826900,1.0948068,111060.0,111050.0,0.33161905]
["bitfinex","BTCUSD",1757090827096,1.18672279,111060.0,111050.0,0.33161905]
["bitfinex","BTCUSD",1757090828761,0.7771969,111060.0,111050.0,0.33165905]
["bitfinex","BTCUSD",1757090829318,0.59711407,111060.0,111050.0,0.33165905]
["bitfinex","BTCUSD",1757090830101,0.49997808,111060.0,111050.0,0.33665905]
["bitfinex","BTCUSD",1757090830300,0.49997808,111060.0,111050.0,0.83810093]
["bitfinex","BTCUSD",1757090830542,0.49997808,111060.0,111050.0,1.17810093]
["bitfinex","BTCUSD",1757090831159,0.49997808,111060.0,111050.0,1.24259291]
["bitfinex","BTCUSD",1757090833335,0.49997808,111060.0,111050.0,0.83306702]
["bitfinex","BTCUSD",1757090833521,0.49997808,111060.0,111050.0,1.24211013]
["bitfinex","BTCUSD",1757090834318,0.49997808,111060.0,111050.0,1.67209206]
["bitfinex","BTCUSD",1757090835408,0.49997808,111060.0,111050.0,0.85400584]
["bitfinex","BTCUSD",1757090835606,0.49997808,111060.0,111050.0,1.67209206]
["bitfinex","BTCUSD",1757090836560,0.49997808,111060.0,111050.0,1.26356895]
["bitfinex","BTCUSD",1757090836774,0.49997808,111060.0,111050.0,0.83374702]
["bitfinex","BTCUSD",1757090836981,0.50195808,111060.0,111050.0,1.17544815]
["bitfinex","BTCUSD",1757090837388,0.50195808,111060.0,111050.0,0.76433504]
["bitfinex","BTCUSD",1757090837633,0.50195808,111060.0,111050.0,0.61201504]
["bitfinex","BTCUSD",1757090837845,1.59462125,111060.0,111050.0,0.33237905]
["bitfinex","BTCUSD",1757090838056,1.18557814,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1757090838270,1.18557814,111060.0,111050.0,0.15228]
["bitfinex","BTCUSD",1757090838697,1.18557814,111060.0,111050.0,0.33237905]
["bitfinex","BTCUSD",1757090839105,0.5964522,111060.0,111050.0,0.33237905]
["bitfinex","BTCUSD",1757090839523,1.18557814,111060.0,111050.0,0.33237905]
["bitfinex","BTCUSD",1757090840932,1.18557814,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1757090841110,1.18557814,111060.0,111050.0,0.15232]
["bitfinex","BTCUSD",1757090841259,1.18557814,111060.0,111050.0,0.33241905]
["bitfinex","BTCUSD",1757090843788,1.18557814,111060.0,111040.0,0.24643527]
["bitfinex","BTCUSD",1757090843995,0.41210311,111050.0,111040.0,0.58643527]
["bitfinex","BTCUSD",1757090844259,1.18251814,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1757090844260,1.18557814,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1757090844463,1.09414402,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1757090845284,1.52749713,111060.0,111040.0,0.73867527]
["bitfinex","BTCUSD",1757090845487,0.41210311,111050.0,111040.0,0.73867527]
["bitfinex","BTCUSD",1757090846148,0.41408311,111050.0,111040.0,0.58643527]
["bitfinex","BTCUSD",1757090846355,0.41408311,111050.0,111040.0,0.39863527]
["bitfinex","BTCUSD",1757090846582,0.68609815,111050.0,111040.0,0.39867527]
["bitfinex","BTCUSD",1757090846796,0.18011527,111040.0,111030.0,0.04004258]
["bitfinex","BTCUSD",1757090847006,0.99820149,111040.0,111020.0,0.25364708]
["bitfinex","BTCUSD",1757090847211,0.41408311,111030.0,111020.0,0.25364708]
["bitfinex","BTCUSD",1757090847420,0.67147872,111030.0,111020.0,0.3413951]
["bitfinex","BTCUSD",1757090847638,0.49134723,111030.0,111020.0,0.3413951]
["bitfinex","BTCUSD",1757090847860,0.67147872,111030.0,111020.0,0.3413951]
["bitfinex","BTCUSD",1757090848076,0.67147872,111030.0,111020.0,0.1891551]
["bitfinex","BTCUSD",1757090848281,0.49134723,111030.0,111020.0,0.3415151]
["bitfinex","BTCUSD",1757090848485,0.67147872,111030.0,111020.0,0.3415151]
["bitfinex","BTCUSD",1757090849001,0.49134723,111030.0,111020.0,0.3415151]
["bitfinex","BTCUSD",1757090849212,0.00504,111030.0,111020.0,0.3415151]
["bitfinex","BTCUSD",1757090849419,0.00479455,111030.0,111020.0,0.3415151]
["bitfinex","BTCUSD",1757090849626,0.00479455,111030.0,111020.0,0.3435851]
["bitfinex","BTCUSD",1757090849891,0.00479455,111030.0,111020.0,0.3465151]
["bitfinex","BTCUSD",1757090850300,0.41383766,111030.0,111020.0,0.3435851]
["bitfinex","BTCUSD",1757090850501,0.43292206,111030.0,111020.0,0.3415151]
["bitfinex","BTCUSD",1757090850706,0.43598206,111030.0,111020.0,0.3415151]
["bitfinex","BTCUSD",1757090851544,0.61611355,111030.0,111020.0,0.3415151]
["bitfinex","BTCUSD",1757090852297,0.43598206,111030.0,111020.0,0.3415151]
["bitfinex","BTCUSD",1757090852502,0.02387895,111030.0,111020.0,0.3435851]
["bitfinex","BTCUSD",1757090852747,0.00479455,111030.0,111020.0,0.3465151]
["bitfinex","BTCUSD",1757090853165,0.00479455,111030.0,111020.0,0.3435851]
["bitfinex","BTCUSD",1757090853574,0.00479455,111030.0,111020.0,0.3415151]
["bitfinex","BTCUSD",1757090854293,0.59702915,111030.0,111020.0,0.15236]
["bitfinex","BTCUSD",1757090854537,0.18014772,111020.0,111010.0,0.31306328]
["bitfinex","BTCUSD",1757090854758,1.00129394,111020.0,111010.0,0.1524]
["bitfinex","BTCUSD",1757090854980,0.18518772,111020.0,111010.0,0.1524]
["bitfinex","BTCUSD",1757090855168,1.00327394,111020.0,111010.0,0.1524]
["bitfinex","BTCUSD",1757090855399,1.00327394,111020.0,111010.0,0.33256394]
["bitfinex","BTCUSD",1757090855662,0.09389599,111020.0,111010.0,0.33256394]
["bitfinex","BTCUSD",1757090855878,0.5057539,111020.0,111010.0,0.33261086]
["bitfinex","BTCUSD",1757090856095,0.5029391,111020.0,111010.0,0.33261086]
["bitfinex","BTCUSD",1757090856310,0.68308682,111020.0,111010.0,0.33261086]
["bitfinex","BTCUSD",1757090856982,0.5029391,111020.0,111010.0,0.33472086]
["bitfinex","BTCUSD",1757090857171,0.5029391,111020.0,111010.0,0.33261086]
["bitfinex","BTCUSD",1757090857385,0.40904311,111020.0,111010.0,0.33261086]
["bitfinex","BTCUSD",1757090857613,0.58919083,111020.0,111010.0,0.33261086]
["bitfinex","BTCUSD",1757090857831,0.40904311,111020.0,111010.0,0.33261086]
["bitfinex","BTCUSD",1757090857974,0.40904311,111020.0,111010.0,0.33767086]
["bitfinex","BTCUSD",1757090858190,1.00249394,111020.0,111010.0,4.692e-05]
["bitfinex","BTCUSD",1757090858401,1.09440993,111020.0,111010.0,4.692e-05]
["bitfinex","BTCUSD",1757090858601,1.09440993,111020.0,111010.0,0.18021086]
["bitfinex","BTCUSD",1757090858804,1.09227993,111020.0,111010.0,0.18021086]
["bitfinex","BTCUSD",1757090859239,0.68323682,111020.0,111010.0,0.18021086]
["bitfinex","BTCUSD",1757090860044,0.68323682,111020.0,111010.0,4.692e-05]
["bitfinex","BTCUSD",1757090860480,0.68536682,111020.0,111010.0,0.18021086]
["bitfinex","BTCUSD",1757090860707,0.27519371,111020.0,111010.0,0.18021086]
["bitfinex","BTCUSD",1757090860920,0.27619371,111020.0,111010.0,0.18021086]
["bitfinex","BTCUSD",1757090861146,0.68736682,111020.0,111010.0,0.18021086]
["bitfinex","BTCUSD",1757090861544,1.18832592,111020.0,111010.0,4.692e-05]
["bitfinex","BTCUSD",1757090861780,1.21290592,111020.0,111010.0,4.692e-05]
["bitfinex","BTCUSD",1757090862057,1.23997977,111020.0,111010.0,4.692e-05]
["bitfinex","BTCUSD",1757090863750,1.64902288,111020.0,111010.0,4.692e-05]
["bitfinex","BTCUSD",1757090865202,1.23997977,111020.0,111010.0,4.692e-05]
["bitfinex","BTCUSD",1757090865406,1.39229977,111020.0,111010.0,4.692e-05]
["bitfinex","BTCUSD",1757090865642,1.80134288,111020.0,111010.0,4.692e-05]
["bitfinex","BTCUSD",1757090865979,2.14134288,111020.0,111010.0,4.692e-05]
["bitfinex","BTCUSD",1757090866181,2.13934288,111020.0,111010.0,4.692e-05]
["bitfinex","BTCUSD",1757090866387,3.38741103,111020.0,111010.0,4.692e-05]
["bitfinex","BTCUSD",1757090866590,3.48941103,111020.0,111010.0,4.692e-05]
["bitfinex","BTCUSD",1757090867019,3.48841103,111020.0,111010.0,4.692e-05]
["bitfinex","BTCUSD",1757090867621,3.49041103,111020.0,111010.0,4.692e-05]
["bitfinex","BTCUSD",1757090867795,3.33809103,111020.0,111010.0,4.692e-05]
["bitfinex","BTCUSD",1757090867978,3.48745103,111020.0,111010.0,4.692e-05]
["bitfinex","BTCUSD",1757090868174,3.33509103,111020.0,111010.0,4.692e-05]
["bitfinex","BTCUSD",1757090868498,3.49145103,111020.0,111010.0,4.692e-05]
["bitfinex","BTCUSD",1757090869807,3.49745103,111020.0,111010.0,0.00104692]
["bitfinex","BTCUSD",1757090871016,3.34509103,111020.0,111010.0,0.00104692]
["bitfinex","BTCUSD",1757090871245,3.49745103,111020.0,111010.0,0.00104692]
["bitfinex","BTCUSD",1757090871446,3.51685173,111020.0,111010.0,0.00104692]
["bitfinex","BTCUSD",1757090871651,3.36449173,111020.0,111010.0,0.00104692]
["bitfinex","BTCUSD",1757090871878,3.51685173,111020.0,111010.0,0.00104692]
["bitfinex","BTCUSD",1757090874444,0.18018018,111000.0,110990.0,0.00374]
["bitfinex","BTCUSD",1757090874798,1.69254138,111000.0,110990.0,0.00378692]
["bitfinex","BTCUSD",1757090875013,1.69467138,111000.0,110990.0,0.00378692]
["bitfinex","BTCUSD",1757090875245,1.72175461,111000.0,110990.0,0.00378692]
["bitfinex","BTCUSD",1757090875795,1.72375461,111000.0,110990.0,0.00378692]
["bitfinex","BTCUSD",1757090877656,1.72775461,111000.0,110990.0,0.00378692]
["bitfinex","BTCUSD",1757090877932,1.72558461,111000.0,110990.0,0.00884692]
["bitfinex","BTCUSD",1757090878350,1.72756461,111000.0,110990.0,0.00378692]
["bitfinex","BTCUSD",1757090878875,1.72756461,111000.0,110990.0,0.00589692]
["bitfinex","BTCUSD",1757090879084,1.57532461,111000.0,110990.0,0.00884692]
["bitfinex","BTCUSD",1757090879289,1.72554461,111000.0,110990.0,0.00884692]
["bitfinex","BTCUSD",1757090879697,1.72752461,111000.0,110990.0,0.00378692]
["bitfinex","BTCUSD",1757090880717,1.72752461,111000.0,110990.0,0.00589692]
["bitfinex","BTCUSD",1757090880934,1.3165015,111000.0,110990.0,0.00884692]
["bitfinex","BTCUSD",1757090881338,1.1643015,111000.0,110990.0,0.00884692]
["bitfinex","BTCUSD",1757090881493,1.3165415,111000.0,110990.0,0.00884692]
["bitfinex","BTCUSD",1757090881705,1.27566562,111000.0,110990.0,0.00884692]
["bitfinex","BTCUSD",1757090882161,0.71422251,111000.0,110990.0,0.00884692]
["bitfinex","BTCUSD",1757090882414,0.03308323,111000.0,110990.0,0.18904333]
["bitfinex","BTCUSD",1757090882614,0.03308323,111000.0,110990.0,0.59808644]
["bitfinex","BTCUSD",1757090882860,0.00881531,111000.0,110990.0,0.18904333]
["bitfinex","BTCUSD",1757090883062,0.41785842,111000.0,110990.0,0.18904333]
["bitfinex","BTCUSD",1757090883274,0.41504311,111000.0,110990.0,0.18904333]
["bitfinex","BTCUSD",1757090883481,0.006,111000.0,110990.0,0.18904333]
["bitfinex","BTCUSD",1757090883618,0.00881531,111000.0,110990.0,0.18904333]
["bitfinex","BTCUSD",1757090884240,0.00881531,111000.0,110990.0,0.59808644]
["bitfinex","BTCUSD",1757090884448,0.00881531,111000.0,110990.0,0.93808644]
["bitfinex","BTCUSD",1757090884449,0.006,111000.0,110990.0,0.93808644]
["bitfinex","BTCUSD",1757090885278,0.004,111000.0,110990.0,0.93808644]
["bitfinex","BTCUSD",1757090885713,0.005,111000.0,110990.0,0.93808644]
["bitfinex","BTCUSD",1757090885934,0.001,111000.0,110990.0,0.52904333]
["bitfinex","BTCUSD",1757090886114,0.001,111000.0,110990.0,1.09068644]
["bitfinex","BTCUSD",1757090886470,0.004,111000.0,110990.0,1.13201806]
["bitfinex","BTCUSD",1757090887435,0.004,111000.0,110990.0,0.72297495]
["bitfinex","BTCUSD",1757090887765,0.004,111000.0,110990.0,1.13201806]
["bitfinex","BTCUSD",1757090888397,0.004,111000.0,110990.0,1.13225806]
["bitfinex","BTCUSD",1757090888604,0.00681531,111000.0,110990.0,0.97941806]
["bitfinex","BTCUSD",1757090888782,0.00681531,111000.0,110990.0,1.13225806]
["bitfinex","BTCUSD",1757090888992,0.00681531,111000.0,110990.0,0.72321495]
["bitfinex","BTCUSD",1757090889197,0.004,111000.0,110990.0,1.13225806]
["bitfinex","BTCUSD",1757090889612,0.5960386,111000.0,110990.0,0.68192333]
["bitfinex","BTCUSD",1757090889809,0.41304311,111000.0,110990.0,0.68192333]
["bitfinex","BTCUSD",1757090891089,0.59322329,111000.0,110990.0,0.34188333]
["bitfinex","BTCUSD",1757090891325,0.41304311,111000.0,110990.0,0.34188333]
["bitfinex","BTCUSD",1757090891949,0.59322329,111000.0,110990.0,0.34188333]
["bitfinex","BTCUSD",1757090892156,0.41304311,111000.0,110990.0,0.34188333]
["bitfinex","BTCUSD",1757090892377,0.004,111000.0,110990.0,0.75092644]
["bitfinex","BTCUSD",1757090892817,0.004,111000.0,110990.0,0.34188333]
["bitfinex","BTCUSD",1757090893026,0.004,111000.0,110990.0,0.75092644]
["bitfinex","BTCUSD",1757090893241,0.004,111000.0,110990.0,0.34188333]
["bitfinex","BTCUSD",1757090893463,0.004,111000.0,110990.0,0.75092644]
["bitfinex","BTCUSD",1757090893883,0.004,111000.0,110990.0,0.34188333]
["bitfinex","BTCUSD",1757090894098,0.004,111000.0,110990.0,0.75092644]
["bitfinex","BTCUSD",1757090894911,0.004,111000.0,110990.0,0.34188333]
["bitfinex","BTCUSD",1757090895143,0.004,111000.0,110990.0,0.75092644]
["bitfinex","BTCUSD",1757090895355,0.004,111000.0,110990.0,1.09092644]
["bitfinex","BTCUSD",1757090895576,0.004,111000.0,110990.0,1.09143464]
["bitfinex","BTCUSD",1757090897012,0.004,111000.0,110990.0,0.68188333]
["bitfinex","BTCUSD",1757090897308,0.004,111000.0,110990.0,1.09143464]
["bitfinex","BTCUSD",1757090898507,0.004,111000.0,110990.0,1.18335063]
["bitfinex","BTCUSD",1757090899785,0.004,111000.0,110990.0,1.27064945]
["bitfinex","BTCUSD",1757090900187,0.004,111000.0,110990.0,1.29771865]
["bitfinex","BTCUSD",1757090900551,0.004,111000.0,110990.0,1.32075865]
["bitfinex","BTCUSD",1757090900753,0.003,111000.0,110990.0,1.32075865]
["bitfinex","BTCUSD",1757090900900,0.50821212,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1757090901107,0.07061212,111030.0,111020.0,0.33477772]
["bitfinex","BTCUSD",1757090901310,0.07061212,111030.0,111020.0,0.33801772]
["bitfinex","BTCUSD",1757090901505,0.64516105,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1757090901732,0.64459743,111040.0,111030.0,0.18536149]
["bitfinex","BTCUSD",1757090901931,0.64459743,111040.0,111030.0,0.00523]
["bitfinex","BTCUSD",1757090902125,0.64459743,111040.0,111030.0,0.18536149]
["bitfinex","BTCUSD",1757090902343,0.63615529,111040.0,111030.0,0.18536149]
["bitfinex","BTCUSD",1757090902543,0.70939143,111040.0,111030.0,0.18536149]
["bitfinex","BTCUSD",1757090902788,0.63615529,111040.0,111030.0,0.18536149]
["bitfinex","BTCUSD",1757090903409,0.63615529,111040.0,111030.0,0.00523]
["bitfinex","BTCUSD",1757090904411,0.63915529,111040.0,111030.0,0.18536149]
["bitfinex","BTCUSD",1757090904726,0.63915529,111040.0,111030.0,0.00523]
["bitfinex","BTCUSD",1757090905229,0.64515529,111040.0,111030.0,0.00523]
["bitfinex","BTCUSD",1757090905433,0.73707128,111040.0,111030.0,0.00523]
["bitfinex","BTCUSD",1757090906790,0.73407128,111040.0,111030.0,0.00523]
["bitfinex","BTCUSD",1757090907400,0.73707128,111040.0,111030.0,0.00523]
["bitfinex","BTCUSD",1757090907595,0.73407128,111040.0,111030.0,0.00523]
["bitfinex","BTCUSD",1757090907894,0.31851997,111040.0,111030.0,0.00523]
["bitfinex","BTCUSD",1757090908151,0.73007128,111040.0,111030.0,0.00523]
["bitfinex","BTCUSD",1757090908358,0.32651997,111040.0,111030.0,0.00523]
["bitfinex","BTCUSD",1757090908550,0.32051997,111040.0,111030.0,0.00523]
["bitfinex","BTCUSD",1757090908871,0.29745077,111040.0,111030.0,0.00523]
["bitfinex","BTCUSD",1757090909092,0.20553478,111040.0,111030.0,0.00523]
["bitfinex","BTCUSD",1757090909913,0.20751478,111040.0,111030.0,0.00523]
["bitfinex","BTCUSD",1757090911400,0.20553478,111040.0,111030.0,0.00523]
["bitfinex","BTCUSD",1757090913070,0.20553478,111040.0,111030.0,0.18536149]
["bitfinex","BTCUSD",1757090914311,0.006,111040.0,111030.0,0.5949128]
["bitfinex","BTCUSD",1757090914892,0.18611527,111040.0,111030.0,0.7474328]
["bitfinex","BTCUSD",1757090915438,0.18611527,111040.0,111030.0,0.33788149]
["bitfinex","BTCUSD",1757090915698,0.22634392,111040.0,111030.0,0.33788149]
["bitfinex","BTCUSD",1757090915861,0.22634392,111040.0,111030.0,0.7474328]
["bitfinex","BTCUSD",1757090916087,0.04622865,111040.0,111030.0,0.7474328]
["bitfinex","BTCUSD",1757090916323,0.22634392,111040.0,111030.0,0.7474328]
["bitfinex","BTCUSD",1757090916660,0.22634392,111040.0,111030.0,0.33788149]
["bitfinex","BTCUSD",1757090916865,0.22634392,111040.0,111030.0,0.00523]
["bitfinex","BTCUSD",1757090917069,0.22634392,111040.0,111020.0,0.18014628]
["bitfinex","BTCUSD",1757090917070,0.18013149,111030.0,111020.0,0.18014628]
["bitfinex","BTCUSD",1757090917278,0.18013149,111030.0,111020.0,0.00533]
["bitfinex","BTCUSD",1757090917279,0.26193216,111030.0,111020.0,0.00533]
["bitfinex","BTCUSD",1757090917506,0.26193216,111030.0,111020.0,0.33799772]
["bitfinex","BTCUSD",1757090918482,0.26293216,111030.0,111020.0,0.33799772]
["bitfinex","BTCUSD",1757090919438,0.18113149,111030.0,111020.0,0.33799772]
["bitfinex","BTCUSD",1757090919676,0.18413149,111030.0,111020.0,0.18547772]
["bitfinex","BTCUSD",1757090919909,0.18413149,111030.0,111020.0,0.33795772]
["bitfinex","BTCUSD",1757090923264,0.18413149,111030.0,111020.0,0.00533]
["bitfinex","BTCUSD",1757090923484,0.18611149,111030.0,111020.0,0.33791772]
["bitfinex","BTCUSD",1757090923706,0.26573216,111030.0,111020.0,0.33791772]
["bitfinex","BTCUSD",1757090923959,0.26573216,111030.0,111020.0,0.15777]
["bitfinex","BTCUSD",1757090924130,0.26573216,111030.0,111020.0,0.33791772]
["bitfinex","BTCUSD",1757090924511,0.26771216,111030.0,111020.0,0.33791772]
["bitfinex","BTCUSD",1757090924919,0.26573216,111030.0,111020.0,0.33791772]
["bitfinex","BTCUSD",1757090925355,0.26771216,111030.0,111020.0,0.15777]
["bitfinex","BTCUSD",1757090925502,0.26771216,111030.0,111020.0,0.33791772]
["bitfinex","BTCUSD",1757090925968,0.26573216,111030.0,111020.0,0.33791772]
["bitfinex","BTCUSD",1757090926331,0.08560067,111030.0,111020.0,0.33791772]
["bitfinex","BTCUSD",1757090926538,0.00681455,111030.0,111020.0,0.33791772]
["bitfinex","BTCUSD",1757090927283,0.00681455,111030.0,111020.0,0.74746903]
["bitfinex","BTCUSD",1757090927442,0.004,111030.0,111020.0,0.74746903]
["bitfinex","BTCUSD",1757090930854,0.00681455,111030.0,111020.0,0.18547772]
["bitfinex","BTCUSD",1757090931060,0.00681455,111030.0,111020.0,0.33779772]
["bitfinex","BTCUSD",1757090934740,0.1801597,111020.0,111000.0,0.19232071]
["bitfinex","BTCUSD",1757090934903,0.66978272,111020.0,111010.0,0.15765]
["bitfinex","BTCUSD",1757090935167,0.66978272,111020.0,111010.0,0.15449]
["bitfinex","BTCUSD",1757090935393,0.66978272,111020.0,111010.0,0.15232]
["bitfinex","BTCUSD",1757090935557,0.66780272,111020.0,111010.0,0.15765]
["bitfinex","BTCUSD",1757090935763,0.66978272,111020.0,111010.0,0.15765]
["bitfinex","BTCUSD",1757090935961,0.18016394,111010.0,111000.0,0.18335863]
["bitfinex","BTCUSD",1757090936162,0.26604953,111010.0,111000.0,0.33563863]
["bitfinex","BTCUSD",1757090936380,0.26802953,111010.0,111000.0,0.15765692]
["bitfinex","BTCUSD",1757090936535,0.26802953,111010.0,111000.0,0.3378371]
["bitfinex","BTCUSD",1757090936903,0.26802953,111010.0,111000.0,0.15765692]
["bitfinex","BTCUSD",1757090937102,0.26802953,111010.0,111000.0,0.3378371]
["bitfinex","BTCUSD",1757090938942,0.26604953,111010.0,111000.0,0.3378371]
["bitfinex","BTCUSD",1757090939131,0.26802953,111010.0,111000.0,0.3378371]
["bitfinex","BTCUSD",1757090939530,0.26802953,111010.0,111000.0,0.15765692]
["bitfinex","BTCUSD",1757090939766,0.67758084,111010.0,111000.0,0.00537692]
["bitfinex","BTCUSD",1757090939979,0.67758084,111010.0,111000.0,0.15236692]
["bitfinex","BTCUSD",1757090940336,0.67758084,111010.0,111000.0,0.15232692]
["bitfinex","BTCUSD",1757090941608,0.67858084,111010.0,111000.0,0.15232692]
["bitfinex","BTCUSD",1757090943264,0.67858084,111010.0,111000.0,0.15224692]
["bitfinex","BTCUSD",1757090943754,0.83082084,111010.0,111000.0,0.15224692]
["bitfinex","BTCUSD",1757090945267,0.83082084,111010.0,111000.0,4.692e-05]
["bitfinex","BTCUSD",1757090945831,0.18314394,111010.0,111000.0,0.00537692]
["bitfinex","BTCUSD",1757090946102,0.59071525,111010.0,111000.0,0.00537692]
["bitfinex","BTCUSD",1757090946490,0.59269525,111010.0,111000.0,0.00537692]
["bitfinex","BTCUSD",1757090946677,0.59269525,111010.0,111000.0,4.692e-05]
["bitfinex","BTCUSD",1757090947073,0.59269525,111010.0,111000.0,0.00307692]
["bitfinex","BTCUSD",1757090947280,0.68461124,111010.0,111000.0,0.00517692]
["bitfinex","BTCUSD",1757090947513,0.68461124,111010.0,111000.0,4.692e-05]
["bitfinex","BTCUSD",1757090952165,0.68461124,111010.0,111000.0,0.00517692]
["bitfinex","BTCUSD",1757090953188,0.68461124,111010.0,111000.0,4.692e-05]
["bitfinex","BTCUSD",1757090955861,0.68461124,111010.0,111000.0,0.00517692]
["bitfinex","BTCUSD",1757090956646,0.68461124,111010.0,111000.0,0.00307692]
["bitfinex","BTCUSD",1757090957517,0.6847415,111010.0,111000.0,0.00307692]
["bitfinex","BTCUSD",1757090959318,0.27505993,111010.0,111000.0,0.00307692]
["bitfinex","BTCUSD",1757090959522,0.6847415,111010.0,111000.0,0.00517692]
["bitfinex","BTCUSD",1757090960428,0.59084551,111010.0,111000.0,0.00517692]
["bitfinex","BTCUSD",1757090960699,0.18116394,111010.0,111000.0,0.1853571]
["bitfinex","BTCUSD",1757090960916,0.59084551,111010.0,111000.0,0.1853571]
["bitfinex","BTCUSD",1757090961131,0.59282551,111010.0,111000.0,0.00517692]
["bitfinex","BTCUSD",1757090961380,0.59282551,111010.0,111000.0,0.15717692]
["bitfinex","BTCUSD",1757090961594,0.6870215,111010.0,111000.0,0.15204692]
["bitfinex","BTCUSD",1757090961812,0.6870215,111010.0,111000.0,4.692e-05]
["bitfinex","BTCUSD",1757090962368,0.6847415,111010.0,111000.0,4.692e-05]
["bitfinex","BTCUSD",1757090962994,0.27505993,111010.0,111000.0,0.00214692]
["bitfinex","BTCUSD",1757090963177,0.6847415,111010.0,111000.0,0.00307692]
["bitfinex","BTCUSD",1757090963367,0.6847415,111010.0,111000.0,4.692e-05]
["bitfinex","BTCUSD",1757090964246,0.27505993,111010.0,111000.0,4.692e-05]
["bitfinex","BTCUSD",1757090964444,0.6847415,111010.0,111000.0,4.692e-05]
["bitfinex","BTCUSD",1757090967128,0.6870215,111010.0,111000.0,4.692e-05]
["bitfinex","BTCUSD",1757090967341,0.6847415,111010.0,111000.0,4.692e-05]
["bitfinex","BTCUSD",1757090969525,0.7118173,111010.0,111000.0,4.692e-05]
["bitfinex","BTCUSD",1757090970658,0.7108173,111010.0,111000.0,4.692e-05]
["bitfinex","BTCUSD",1757090970875,0.7118173,111010.0,111000.0,4.692e-05]
["bitfinex","BTCUSD",1757090971094,0.7138173,111010.0,111000.0,4.692e-05]
["bitfinex","BTCUSD",1757090973421,0.8656973,111010.0,111000.0,4.692e-05]
["bitfinex","BTCUSD",1757090974357,0.30413573,111010.0,111000.0,4.692e-05]
["bitfinex","BTCUSD",1757090974579,0.8656973,111010.0,111000.0,4.692e-05]
["bitfinex","BTCUSD",1757090974784,0.45403573,111010.0,111000.0,0.1853571]
["bitfinex","BTCUSD",1757090974991,0.8656973,111010.0,111000.0,0.00517692]
["bitfinex","BTCUSD",1757090975196,0.8656973,111010.0,111000.0,4.692e-05]
["bitfinex","BTCUSD",1757090976449,0.8656973,111010.0,111000.0,0.00208692]
["bitfinex","BTCUSD",1757090976680,0.8656973,111010.0,111000.0,0.00531692]
["bitfinex","BTCUSD",1757090977311,0.7138173,111010.0,111000.0,0.00531692]
["bitfinex","BTCUSD",1757090977481,0.8656973,111010.0,111000.0,0.00531692]
["bitfinex","BTCUSD",1757090977929,0.8656973,111010.0,111000.0,4.692e-05]
["bitfinex","BTCUSD",1757090980123,0.8679773,111010.0,111000.0,4.692e-05]
["bitfinex","BTCUSD",1757090981191,1.36957486,111010.0,111000.0,4.692e-05]
["bitfinex","BTCUSD",1757090987593,0.80573329,111010.0,111000.0,4.692e-05]
["bitfinex","BTCUSD",1757090987800,0.95761329,111010.0,111000.0,4.692e-05]
["bitfinex","BTCUSD",1757090989221,1.36957486,111010.0,111000.0,4.692e-05]
["bitfinex","BTCUSD",1757090989645,2.14294643,111010.0,111000.0,4.692e-05]
["bitfinex","BTCUSD",1757090989810,2.16388525,111010.0,111000.0,4.692e-05]
["bitfinex","BTCUSD",1757090990184,2.28210596,111010.0,111000.0,4.692e-05]
["bitfinex","BTCUSD",1757090990388,2.30798392,111010.0,111000.0,4.692e-05]
["bitfinex","BTCUSD",1757090990803,2.30598392,111010.0,111000.0,4.692e-05]
["bitfinex","BTCUSD",1757090991016,2.28010596,111010.0,111000.0,4.692e-05]
["bitfinex","BTCUSD",1757090991244,0.541119,111000.0,110990.0,0.00374]
["bitfinex","BTCUSD",1757090991460,2.65788726,111000.0,110990.0,0.00382456]
["bitfinex","BTCUSD",1757090991684,2.65986726,111000.0,110990.0,0.00382456]
["bitfinex","BTCUSD",1757090991945,3.50659772,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757090992164,3.53247568,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757090993211,3.53447568,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757090994014,3.53747568,111000.0,110990.0,0.00100001]
["bitfinex","BTCUSD",1757090994338,3.53447568,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757090994516,1.02314098,111000.0,110990.0,0.00100001]
["bitfinex","BTCUSD",1757090994716,2.25818569,111000.0,110990.0,0.00100001]
["bitfinex","BTCUSD",1757090995054,2.25618569,111000.0,110990.0,0.00100001]
["bitfinex","BTCUSD",1757090995460,2.26018569,111000.0,110990.0,0.00100001]
["bitfinex","BTCUSD",1757090998250,2.13539372,111000.0,110990.0,0.00100001]
["bitfinex","BTCUSD",1757090998475,2.28731372,111000.0,110990.0,0.00100001]
["bitfinex","BTCUSD",1757091000253,3.00776057,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757091000691,3.82781046,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757091002304,3.92275046,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757091002532,2.54324047,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757091003366,2.54552047,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757091004972,2.49324047,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757091005407,2.54324047,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757091005636,2.54552047,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757091009724,2.95520204,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757091010140,3.77456518,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757091011936,3.77456518,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757091012155,2.54552047,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757091012698,3.77456518,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757091013151,3.8019325,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757091013369,3.82781046,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757091015600,3.80044314,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757091016082,2.51955047,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757091016755,2.51757047,111000.0,110990.0,0.00514001]
["bitfinex","BTCUSD",1757091016963,2.51956047,111000.0,110990.0,0.00514001]
["bitfinex","BTCUSD",1757091017200,2.36764047,111000.0,110990.0,0.00514001]
["bitfinex","BTCUSD",1757091017420,2.51956047,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757091018390,2.9574,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757091018583,3.80413046,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757091019256,3.82360283,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757091019463,1.21131341,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757091019663,2.59350128,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757091020090,2.64919119,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757091020819,2.62822936,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757091021016,2.65146786,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757091021223,2.70013951,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757091021428,2.81899951,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757091021643,2.81899951,111000.0,110940.0,0.07061212]
["bitfinex","BTCUSD",1757091021644,0.18026137,110950.0,110940.0,0.07061212]
["bitfinex","BTCUSD",1757091021856,0.46014947,110950.0,110940.0,0.07323186]
["bitfinex","BTCUSD",1757091022288,0.8707647,110950.0,110940.0,0.07622186]
["bitfinex","BTCUSD",1757091022520,0.8707647,110950.0,110940.0,0.00560974]
["bitfinex","BTCUSD",1757091022924,0.8717647,110950.0,110940.0,0.00660974]
["bitfinex","BTCUSD",1757091023338,0.89885941,110950.0,110940.0,0.00660974]
["bitfinex","BTCUSD",1757091025209,0.74693941,110950.0,110940.0,0.00660974]
["bitfinex","BTCUSD",1757091025418,0.89885941,110950.0,110940.0,0.00660974]
["bitfinex","BTCUSD",1757091025621,0.75608354,110950.0,110940.0,0.00660974]
["bitfinex","BTCUSD",1757091025770,0.90800354,110950.0,110940.0,0.00660974]
["bitfinex","BTCUSD",1757091027618,0.90804354,110950.0,110940.0,0.00660974]
["bitfinex","BTCUSD",1757091030015,0.75608354,110950.0,110940.0,0.00660974]
["bitfinex","BTCUSD",1757091030249,0.90804354,110950.0,110940.0,0.00660974]
["bitfinex","BTCUSD",1757091030407,0.49795425,110950.0,110940.0,0.00660974]
["bitfinex","BTCUSD",1757091030608,0.90804354,110950.0,110940.0,0.00660974]
["bitfinex","BTCUSD",1757091030816,0.34599425,110950.0,110940.0,0.00660974]
["bitfinex","BTCUSD",1757091031000,0.49795425,110950.0,110940.0,0.00660974]
["bitfinex","BTCUSD",1757091031590,0.34599425,110950.0,110940.0,0.00660974]
["bitfinex","BTCUSD",1757091031787,0.30079801,110950.0,110940.0,0.59697665]
["bitfinex","BTCUSD",1757091031995,0.20888202,110950.0,110940.0,0.59697665]
["bitfinex","BTCUSD",1757091032259,0.18178731,110950.0,110940.0,0.41669903]
["bitfinex","BTCUSD",1757091032443,0.18178731,110950.0,110940.0,0.59697665]
["bitfinex","BTCUSD",1757091032647,0.33374731,110950.0,110940.0,0.59697665]
["bitfinex","BTCUSD",1757091032883,0.18178731,110950.0,110940.0,0.59697665]
["bitfinex","BTCUSD",1757091033314,0.00152594,110950.0,110940.0,0.59697665]
["bitfinex","BTCUSD",1757091033513,0.00152594,110950.0,110940.0,1.00706594]
["bitfinex","BTCUSD",1757091033718,0.00152594,110950.0,110940.0,1.03046594]
["bitfinex","BTCUSD",1757091034330,0.00152594,110950.0,110940.0,1.18242594]
["bitfinex","BTCUSD",1757091034532,0.00152594,110950.0,110940.0,0.62037665]
["bitfinex","BTCUSD",1757091034657,0.18178731,110950.0,110940.0,0.00660974]
["bitfinex","BTCUSD",1757091034876,0.21827225,110950.0,110940.0,0.00660974]
["bitfinex","BTCUSD",1757091035090,0.18178731,110950.0,110940.0,0.18688736]
["bitfinex","BTCUSD",1757091035916,0.18178731,110950.0,110940.0,0.00660974]
["bitfinex","BTCUSD",1757091036138,0.18178731,110950.0,110940.0,0.18688736]
["bitfinex","BTCUSD",1757091041688,0.18178731,110950.0,110940.0,0.00660974]
["bitfinex","BTCUSD",1757091041940,0.7437966,110950.0,110940.0,0.00660974]
["bitfinex","BTCUSD",1757091042075,0.83571259,110950.0,110940.0,0.00660974]
["bitfinex","BTCUSD",1757091042306,0.86280299,110950.0,110940.0,0.00660974]
["bitfinex","BTCUSD",1757091042520,0.4527137,110950.0,110940.0,0.00660974]
["bitfinex","BTCUSD",1757091044294,0.3007937,110950.0,110940.0,0.18688736]
["bitfinex","BTCUSD",1757091044494,0.02861634,110950.0,110940.0,1.15898594]
["bitfinex","BTCUSD",1757091044693,0.00434252,110950.0,110940.0,0.74889665]
["bitfinex","BTCUSD",1757091045374,0.18460389,110950.0,110940.0,0.74889665]
["bitfinex","BTCUSD",1757091045503,0.00152594,110950.0,110940.0,0.74889665]
["bitfinex","BTCUSD",1757091045703,0.00434252,110950.0,110940.0,0.74889665]
["bitfinex","BTCUSD",1757091046171,0.18460389,110950.0,110940.0,0.74889665]
["bitfinex","BTCUSD",1757091046298,0.00434252,110950.0,110940.0,0.33880736]
["bitfinex","BTCUSD",1757091046519,0.00434252,110950.0,110940.0,0.74889665]
["bitfinex","BTCUSD",1757091047144,0.00152594,110950.0,110940.0,0.33880736]
["bitfinex","BTCUSD",1757091047434,0.00152594,110950.0,110940.0,1.15898594]
["bitfinex","BTCUSD",1757091047636,0.00152594,110950.0,110940.0,1.16788885]
["bitfinex","BTCUSD",1757091048769,0.00152594,110950.0,110940.0,1.25980484]
["bitfinex","BTCUSD",1757091050107,0.00152594,110950.0,110940.0,0.84971555]
["bitfinex","BTCUSD",1757091050727,0.00052594,110950.0,110940.0,0.84871555]
["bitfinex","BTCUSD",1757091050931,0.00052594,110950.0,110940.0,0.84971555]
["bitfinex","BTCUSD",1757091051155,0.00152594,110950.0,110940.0,0.85371555]
["bitfinex","BTCUSD",1757091051478,0.00052594,110950.0,110940.0,0.84971555]
["bitfinex","BTCUSD",1757091051919,0.00152594,110950.0,110940.0,0.85571555]
["bitfinex","BTCUSD",1757091052084,0.00152594,110950.0,110940.0,1.26580484]
["bitfinex","BTCUSD",1757091052316,0.00152594,110950.0,110940.0,0.78562626]
["bitfinex","BTCUSD",1757091052554,0.00152594,110950.0,110940.0,1.60580484]
["bitfinex","BTCUSD",1757091053135,0.00152594,110950.0,110940.0,1.60480484]
["bitfinex","BTCUSD",1757091053507,0.00152594,110950.0,110940.0,1.60680484]
["bitfinex","BTCUSD",1757091055578,0.00152594,110950.0,110940.0,0.63470626]
["bitfinex","BTCUSD",1757091055802,0.00152594,110950.0,110940.0,0.78662626]
["bitfinex","BTCUSD",1757091055966,0.00152594,110950.0,110940.0,1.60680484]
["bitfinex","BTCUSD",1757091056820,0.00152594,110950.0,110940.0,1.19671555]
["bitfinex","BTCUSD",1757091057183,0.00152594,110950.0,110940.0,0.63470626]
["bitfinex","BTCUSD",1757091057331,0.00152594,110950.0,110940.0,1.19679555]
["bitfinex","BTCUSD",1757091057756,0.00152594,110950.0,110940.0,0.95287956]
["bitfinex","BTCUSD",1757091057953,0.00152594,110950.0,110940.0,1.10483956]
["bitfinex","BTCUSD",1757091058736,0.00152594,110950.0,110940.0,0.69475027]
["bitfinex","BTCUSD",1757091058975,0.18178731,110950.0,110940.0,0.53388736]
["bitfinex","BTCUSD",1757091059195,0.21799057,110950.0,110940.0,0.68584736]
["bitfinex","BTCUSD",1757091059426,0.0377292,110950.0,110940.0,0.68584736]
["bitfinex","BTCUSD",1757091059709,0.22080715,110950.0,110940.0,0.01360974]
["bitfinex","BTCUSD",1757091059883,0.21799057,110950.0,110940.0,0.01360974]
["bitfinex","BTCUSD",1757091060129,0.21799057,110950.0,110940.0,0.16560974]
["bitfinex","BTCUSD",1757091060339,0.21799057,110950.0,110940.0,0.01360974]
["bitfinex","BTCUSD",1757091061410,0.00152594,110950.0,110940.0,0.60397665]
["bitfinex","BTCUSD",1757091061837,0.00152594,110950.0,110940.0,1.01406594]
["bitfinex","BTCUSD",1757091062458,0.00152594,110950.0,110940.0,0.60397665]
["bitfinex","BTCUSD",1757091064486,0.00152594,110950.0,110940.0,0.19388736]
["bitfinex","BTCUSD",1757091064823,0.00152594,110950.0,110940.0,0.60397665]
["bitfinex","BTCUSD",1757091067420,0.00152594,110950.0,110940.0,0.19388736]
["bitfinex","BTCUSD",1757091067661,0.00152594,110950.0,110940.0,0.60397665]
["bitfinex","BTCUSD",1757091073057,0.00152594,110950.0,110940.0,1.10598193]
["bitfinex","BTCUSD",1757091074317,0.00152594,110950.0,110940.0,0.69589264]
["bitfinex","BTCUSD",1757091075633,0.00152594,110950.0,110940.0,0.84785264]
["bitfinex","BTCUSD",1757091079606,0.00152594,110950.0,110940.0,0.75601665]
["bitfinex","BTCUSD",1757091081288,0.00152594,110950.0,110940.0,0.34592736]
["bitfinex","BTCUSD",1757091081410,0.00152594,110950.0,110940.0,0.75601665]
["bitfinex","BTCUSD",1757091081614,0.00152594,110950.0,110940.0,1.16580016]
["bitfinex","BTCUSD",1757091082223,0.00152594,110950.0,110940.0,0.34592736]
["bitfinex","BTCUSD",1757091082447,0.00152594,110950.0,110940.0,1.16580016]
["bitfinex","BTCUSD",1757091086735,0.00152594,110950.0,110940.0,0.19388736]
["bitfinex","BTCUSD",1757091086954,0.59454029,110950.0,110940.0,0.01360974]
["bitfinex","BTCUSD",1757091087158,0.59370371,110950.0,110940.0,0.16556974]
["bitfinex","BTCUSD",1757091087565,0.59370371,110950.0,110940.0,0.34584736]
["bitfinex","BTCUSD",1757091087566,0.00152594,110950.0,110940.0,0.34584736]
["bitfinex","BTCUSD",1757091087770,0.00152594,110950.0,110940.0,0.75578376]
["bitfinex","BTCUSD",1757091088218,0.00152594,110950.0,110940.0,1.16572016]
["bitfinex","BTCUSD",1757091092399,0.00152594,110950.0,110940.0,1.01376016]
["bitfinex","BTCUSD",1757091092546,0.00152594,110950.0,110940.0,1.16576016]
["bitfinex","BTCUSD",1757091092752,0.00152594,110950.0,110940.0,1.01376016]
["bitfinex","BTCUSD",1757091092985,0.00152594,110950.0,110940.0,1.16576016]
["bitfinex","BTCUSD",1757091093172,0.00152594,110950.0,110940.0,1.01376016]
["bitfinex","BTCUSD",1757091093437,0.00152594,110950.0,110940.0,1.16576016]
["bitfinex","BTCUSD",1757091095104,0.00152594,110950.0,110940.0,1.50576016]
["bitfinex","BTCUSD",1757091095302,0.00021354,110950.0,110940.0,1.59767615]
["bitfinex","BTCUSD",1757091095526,0.00021354,110950.0,110940.0,2.02855137]
["bitfinex","BTCUSD",1757091095950,0.00021354,110950.0,110940.0,2.05563272]
["bitfinex","BTCUSD",1757091097430,0.00021354,110950.0,110940.0,2.07933272]
["bitfinex","BTCUSD",1757091097644,0.00021354,110950.0,110940.0,2.15990987]
["bitfinex","BTCUSD",1757091098291,0.00021354,110950.0,110940.0,2.15790987]
["bitfinex","BTCUSD",1757091098642,0.07061212,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1757091098866,0.25080853,110990.0,110980.0,0.74727905]
["bitfinex","BTCUSD",1757091099737,0.18019641,110990.0,110980.0,0.74727905]
["bitfinex","BTCUSD",1757091099970,0.18024329,110990.0,110980.0,0.74727905]
["bitfinex","BTCUSD",1757091100865,0.18124329,110990.0,110980.0,0.75127905]
["bitfinex","BTCUSD",1757091101066,0.18124329,110990.0,110980.0,0.34134265]
["bitfinex","BTCUSD",1757091101267,0.26486931,110990.0,110980.0,0.4190264]
["bitfinex","BTCUSD",1757091101499,0.26686931,110990.0,110980.0,0.15808]
["bitfinex","BTCUSD",1757091101666,0.67680571,110990.0,110980.0,0.004]
["bitfinex","BTCUSD",1757091102058,0.67680571,110990.0,110980.0,0.15596]
["bitfinex","BTCUSD",1757091102264,0.26686931,110990.0,110980.0,0.15596]
["bitfinex","BTCUSD",1757091102444,0.59515969,110990.0,110980.0,0.15596]
["bitfinex","BTCUSD",1757091103240,0.59515969,110990.0,110980.0,0.004]
["bitfinex","BTCUSD",1757091103522,0.62224013,110990.0,110980.0,0.004]
["bitfinex","BTCUSD",1757091103919,0.77420013,110990.0,110980.0,0.004]
["bitfinex","BTCUSD",1757091106443,0.36228373,110990.0,110980.0,0.59923905]
["bitfinex","BTCUSD",1757091106653,0.21032373,110990.0,110980.0,0.18930265]
["bitfinex","BTCUSD",1757091106848,0.21032373,110990.0,110980.0,0.00909]
["bitfinex","BTCUSD",1757091107063,0.21230373,110990.0,110980.0,0.00909]
["bitfinex","BTCUSD",1757091107779,0.21230373,110990.0,110980.0,0.00612]
["bitfinex","BTCUSD",1757091107977,0.62224013,110990.0,110980.0,0.004]
["bitfinex","BTCUSD",1757091108177,0.71415612,110990.0,110980.0,0.004]
["bitfinex","BTCUSD",1757091108913,0.30421972,110990.0,110980.0,0.004]
["bitfinex","BTCUSD",1757091109753,0.21032373,110990.0,110980.0,0.18633265]
["bitfinex","BTCUSD",1757091109956,0.62224013,110990.0,110980.0,0.004]
["bitfinex","BTCUSD",1757091110680,0.71643612,110990.0,110980.0,0.004]
["bitfinex","BTCUSD",1757091111863,0.71415612,110990.0,110980.0,0.004]
["bitfinex","BTCUSD",1757091112065,0.30421972,110990.0,110980.0,0.004]
["bitfinex","BTCUSD",1757091112327,0.71415612,110990.0,110980.0,0.004]
["bitfinex","BTCUSD",1757091112936,0.30223972,110990.0,110980.0,0.18930265]
["bitfinex","BTCUSD",1757091113082,0.86437612,110990.0,110980.0,0.18930265]
["bitfinex","BTCUSD",1757091113283,0.86635612,110990.0,110980.0,0.00909]
["bitfinex","BTCUSD",1757091113915,0.86635612,110990.0,110980.0,0.004]
["bitfinex","BTCUSD",1757091114549,0.86635612,110990.0,110980.0,0.00612]
["bitfinex","BTCUSD",1757091114715,0.86635612,110990.0,110980.0,0.004]
["bitfinex","BTCUSD",1757091114913,0.95827211,110990.0,110980.0,0.004]
["bitfinex","BTCUSD",1757091115371,0.96055211,110990.0,110980.0,0.004]
["bitfinex","BTCUSD",1757091115576,0.95827211,110990.0,110980.0,0.004]
["bitfinex","BTCUSD",1757091115766,0.96055211,110990.0,110980.0,0.004]
["bitfinex","BTCUSD",1757091116370,0.98332211,110990.0,110980.0,0.004]
["bitfinex","BTCUSD",1757091116969,1.39325851,110990.0,110980.0,0.004]
["bitfinex","BTCUSD",1757091117296,1.73325851,110990.0,110980.0,0.004]
["bitfinex","BTCUSD",1757091120489,2.17085851,110990.0,110980.0,0.004]
["bitfinex","BTCUSD",1757091123828,1.76092211,110990.0,110980.0,0.004]
["bitfinex","BTCUSD",1757091124400,1.75864211,110990.0,110980.0,0.004]
["bitfinex","BTCUSD",1757091125401,2.17085851,110990.0,110980.0,0.004]
["bitfinex","BTCUSD",1757091126138,2.16857851,110990.0,110980.0,0.004]
["bitfinex","BTCUSD",1757091126652,2.17085851,110990.0,110980.0,0.004]
["bitfinex","BTCUSD",1757091126875,1.64379612,110990.0,110980.0,0.00939]
["bitfinex","BTCUSD",1757091127102,1.49175612,110990.0,110980.0,0.00939]
["bitfinex","BTCUSD",1757091127355,0.73983972,110990.0,110980.0,0.18960265]
["bitfinex","BTCUSD",1757091127584,0.80000373,110990.0,110980.0,0.00939]
["bitfinex","BTCUSD",1757091127812,1.22654054,110990.0,110980.0,0.00939]
["bitfinex","BTCUSD",1757091128033,1.20994013,110990.0,110980.0,0.00939]
["bitfinex","BTCUSD",1757091129587,0.80000373,110990.0,110980.0,0.00939]
["bitfinex","BTCUSD",1757091129807,0.64792373,110990.0,110980.0,0.00939]
["bitfinex","BTCUSD",1757091130038,0.80000373,110990.0,110980.0,0.00939]
["bitfinex","BTCUSD",1757091130259,1.21192013,110990.0,110980.0,0.00939]
["bitfinex","BTCUSD",1757091130480,1.21192013,110990.0,110980.0,0.00616]
["bitfinex","BTCUSD",1757091130665,1.30383612,110990.0,110980.0,0.00616]
["bitfinex","BTCUSD",1757091131635,1.30383612,110990.0,110980.0,0.004]
["bitfinex","BTCUSD",1757091131862,0.80000373,110990.0,110980.0,0.00939]
["bitfinex","BTCUSD",1757091132088,1.21192013,110990.0,110980.0,0.00939]
["bitfinex","BTCUSD",1757091133499,0.80000373,110990.0,110980.0,0.00939]
["bitfinex","BTCUSD",1757091133706,1.20994013,110990.0,110980.0,0.00939]
["bitfinex","BTCUSD",1757091134188,0.80000373,110990.0,110980.0,0.18960265]
["bitfinex","BTCUSD",1757091134607,1.20994013,110990.0,110980.0,0.00939]
["bitfinex","BTCUSD",1757091134838,0.64792373,110990.0,110980.0,0.59953905]
["bitfinex","BTCUSD",1757091135057,0.64792373,110990.0,110980.0,0.4193264]
["bitfinex","BTCUSD",1757091135231,0.62084329,110990.0,110980.0,0.18960265]
["bitfinex","BTCUSD",1757091135452,0.62084329,110990.0,110980.0,0.00939]
["bitfinex","BTCUSD",1757091135658,1.18285969,110990.0,110980.0,0.00939]
["bitfinex","BTCUSD",1757091136080,1.22450764,110990.0,110980.0,0.00939]
["bitfinex","BTCUSD",1757091136700,1.25158799,110990.0,110980.0,0.00939]
["bitfinex","BTCUSD",1757091137293,1.20994004,110990.0,110980.0,0.00939]
["bitfinex","BTCUSD",1757091138903,1.30383603,110990.0,110980.0,0.004]
["bitfinex","BTCUSD",1757091139742,1.71605243,110990.0,110980.0,0.004]
["bitfinex","BTCUSD",1757091140189,2.05605243,110990.0,110980.0,0.004]
["bitfinex","BTCUSD",1757091141268,2.08103243,110990.0,110980.0,0.004]
["bitfinex","BTCUSD",1757091141436,2.17294842,110990.0,110980.0,0.004]
["bitfinex","BTCUSD",1757091143486,1.76307728,110990.0,110980.0,0.004]
["bitfinex","BTCUSD",1757091143707,0.18027762,110940.0,110930.0,0.02748452]
["bitfinex","BTCUSD",1757091143906,0.59027928,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1757091144104,0.18027762,110940.0,110930.0,0.00256]
["bitfinex","BTCUSD",1757091144337,0.33227762,110940.0,110930.0,0.00579]
["bitfinex","BTCUSD",1757091145031,0.18027762,110940.0,110930.0,0.18608387]
["bitfinex","BTCUSD",1757091145240,0.18132447,110940.0,110930.0,0.18808387]
["bitfinex","BTCUSD",1757091145387,0.00104685,110940.0,110930.0,0.59808553]
["bitfinex","BTCUSD",1757091145786,0.00104685,110940.0,110930.0,0.75008553]
["bitfinex","BTCUSD",1757091146466,0.00104685,110940.0,110930.0,0.75408553]
["bitfinex","BTCUSD",1757091146467,0.00204685,110940.0,110930.0,0.75408553]
["bitfinex","BTCUSD",1757091147181,0.00104685,110940.0,110930.0,0.75008553]
["bitfinex","BTCUSD",1757091147888,0.00104685,110940.0,110930.0,0.75108553]
["bitfinex","BTCUSD",1757091149391,0.18132447,110940.0,110930.0,0.75108553]
["bitfinex","BTCUSD",1757091152336,0.00104685,110940.0,110930.0,0.75108553]
["bitfinex","BTCUSD",1757091154415,0.00104685,110940.0,110930.0,0.75008553]
["bitfinex","BTCUSD",1757091154623,0.00204685,110940.0,110930.0,0.75008553]
["bitfinex","BTCUSD",1757091156496,0.00104685,110940.0,110930.0,0.74808553]
["bitfinex","BTCUSD",1757091156732,0.00204685,110940.0,110930.0,0.84100152]
["bitfinex","BTCUSD",1757091159917,0.00204685,110940.0,110930.0,0.74908553]
["bitfinex","BTCUSD",1757091166679,0.18232447,110940.0,110930.0,0.00679]
["bitfinex","BTCUSD",1757091166885,0.18232447,110940.0,110930.0,0.15875]
["bitfinex","BTCUSD",1757091167090,0.25958324,110940.0,110930.0,0.33904387]
["bitfinex","BTCUSD",1757091167306,0.25958324,110940.0,110930.0,0.15875]
["bitfinex","BTCUSD",1757091167517,0.18232447,110940.0,110930.0,0.33904387]
["bitfinex","BTCUSD",1757091168897,0.00204685,110940.0,110930.0,0.33904387]
["bitfinex","BTCUSD",1757091169314,0.18232447,110940.0,110930.0,0.33904387]
["bitfinex","BTCUSD",1757091170051,0.00204685,110940.0,110930.0,0.33904387]
["bitfinex","BTCUSD",1757091170276,0.00204685,110940.0,110930.0,0.74904553]
["bitfinex","BTCUSD",1757091170478,0.18232447,110940.0,110930.0,0.74904553]
["bitfinex","BTCUSD",1757091170916,0.00204685,110940.0,110930.0,0.74904553]
["bitfinex","BTCUSD",1757091172972,0.18232447,110940.0,110930.0,0.74904553]
["bitfinex","BTCUSD",1757091173195,0.21858308,110940.0,110930.0,0.33904387]
["bitfinex","BTCUSD",1757091174320,0.21858308,110940.0,110930.0,0.74904553]
["bitfinex","BTCUSD",1757091174555,0.18232447,110940.0,110930.0,0.74904553]
["bitfinex","BTCUSD",1757091175211,0.18232447,110940.0,110930.0,0.33904387]
["bitfinex","BTCUSD",1757091177413,0.18232447,110940.0,110930.0,0.74904553]
["bitfinex","BTCUSD",1757091178201,0.00204685,110940.0,110930.0,0.74904553]
["bitfinex","BTCUSD",1757091181586,0.18232447,110940.0,110930.0,0.33904387]
["bitfinex","BTCUSD",1757091181794,0.18232447,110940.0,110930.0,0.74904553]
["bitfinex","BTCUSD",1757091182433,0.18232447,110940.0,110930.0,0.33904387]
["bitfinex","BTCUSD",1757091182631,0.21858308,110940.0,110930.0,0.33904387]
["bitfinex","BTCUSD",1757091184305,0.03830546,110940.0,110930.0,0.33904387]
["bitfinex","BTCUSD",1757091184498,0.00204685,110940.0,110930.0,0.74904553]
["bitfinex","BTCUSD",1757091187754,0.00204685,110940.0,110930.0,0.84096152]
["bitfinex","BTCUSD",1757091189177,0.00204685,110940.0,110930.0,1.18096152]
["bitfinex","BTCUSD",1757091189420,0.00025292,110940.0,110930.0,1.18096152]
["bitfinex","BTCUSD",1757091190036,0.59024834,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1757091190259,0.59029526,110960.0,110950.0,0.33719137]
["bitfinex","BTCUSD",1757091190664,0.48929526,110960.0,110950.0,0.33719137]
["bitfinex","BTCUSD",1757091191486,0.49127526,110960.0,110930.0,0.43331599]
["bitfinex","BTCUSD",1757091191694,0.49127526,110960.0,110930.0,0.0014]
["bitfinex","BTCUSD",1757091191695,1.00028094,110940.0,110930.0,0.0014]
["bitfinex","BTCUSD",1757091191887,1.33603292,110940.0,110930.0,0.0014]
["bitfinex","BTCUSD",1757091192104,1.68029292,110940.0,110930.0,0.0014]
["bitfinex","BTCUSD",1757091192261,1.68029292,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1757091192470,1.70304292,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1757091193757,1.70504292,110940.0,110930.0,0.0014]
["bitfinex","BTCUSD",1757091194038,1.55312292,110940.0,110930.0,0.0014]
["bitfinex","BTCUSD",1757091194293,1.70304292,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1757091194531,1.72398174,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1757091195972,1.72698174,110940.0,110930.0,0.0014]
["bitfinex","BTCUSD",1757091196542,1.72898174,110940.0,110930.0,0.0014]
["bitfinex","BTCUSD",1757091198267,1.79538174,110940.0,110930.0,0.0014]
["bitfinex","BTCUSD",1757091199828,1.8224805,110940.0,110930.0,0.0014]
["bitfinex","BTCUSD",1757091200654,2.23248216,110940.0,110930.0,0.0014]
["bitfinex","BTCUSD",1757091201057,2.25809588,110940.0,110930.0,0.0014]
["bitfinex","BTCUSD",1757091203468,3.49117772,110940.0,110930.0,0.0014]
["bitfinex","BTCUSD",1757091203672,3.33925772,110940.0,110930.0,0.0014]
["bitfinex","BTCUSD",1757091203859,3.465604,110940.0,110930.0,0.0014]
["bitfinex","BTCUSD",1757091205169,2.23406059,110940.0,110930.0,0.0014]
["bitfinex","BTCUSD",1757091205380,2.64457506,110940.0,110930.0,0.0014]
["bitfinex","BTCUSD",1757091205818,3.465604,110940.0,110930.0,0.0014]
["bitfinex","BTCUSD",1757091207175,2.23406059,110940.0,110930.0,0.0014]
["bitfinex","BTCUSD",1757091208014,2.08210059,110940.0,110930.0,0.0014]
["bitfinex","BTCUSD",1757091208223,2.23406059,110940.0,110930.0,0.0014]
["bitfinex","BTCUSD",1757091208896,3.465604,110940.0,110930.0,0.0014]
["bitfinex","BTCUSD",1757091210756,2.23406059,110940.0,110930.0,0.0014]
["bitfinex","BTCUSD",1757091213271,2.23178059,110940.0,110930.0,0.0014]
["bitfinex","BTCUSD",1757091214580,2.23406059,110940.0,110930.0,0.0014]
["bitfinex","BTCUSD",1757091215229,2.07982059,110940.0,110930.0,0.0014]
["bitfinex","BTCUSD",1757091215438,2.20903059,110940.0,110930.0,0.0014]
["bitfinex","BTCUSD",1757091216277,2.21131059,110940.0,110930.0,0.0014]
["bitfinex","BTCUSD",1757091218800,2.21131059,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757091219300,3.51650402,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757091219501,3.56596774,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757091219745,3.61596774,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757091219924,2.38442433,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757091220661,3.61596774,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757091221294,3.6354413,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757091221710,2.40389789,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757091221920,2.35389789,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757091222130,3.6354413,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757091222740,2.40389789,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757091222886,3.6354413,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757091223707,3.5854413,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757091223935,3.6354413,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757091224337,2.40389789,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757091225313,2.48267643,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757091227039,2.48039643,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757091227287,1.201353,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757091227500,2.39266873,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757091228536,2.39266873,110940.0,110930.0,0.00202001]
["bitfinex","BTCUSD",1757091228673,2.39266873,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757091229074,2.39266873,110940.0,110930.0,0.00303001]
["bitfinex","BTCUSD",1757091229277,2.24070873,110940.0,110930.0,0.00505001]
["bitfinex","BTCUSD",1757091229483,2.33224476,110940.0,110930.0,0.00505001]
["bitfinex","BTCUSD",1757091229680,2.33423476,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757091229993,2.34267605,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757091230193,2.33423476,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757091230401,2.33423476,110940.0,110930.0,0.00505001]
["bitfinex","BTCUSD",1757091230816,2.33419465,110940.0,110930.0,0.00505001]
["bitfinex","BTCUSD",1757091231781,2.33419465,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757091232405,2.34263313,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757091232821,2.33419465,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757091233232,2.43573839,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757091234042,2.48441004,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757091235722,2.89492451,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757091236073,1.25058663,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757091236283,2.48441004,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757091237565,2.45848002,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757091237755,2.4328663,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757091238155,2.4328663,110940.0,110930.0,0.00505001]
["bitfinex","BTCUSD",1757091238480,2.38419465,110940.0,110930.0,0.00505001]
["bitfinex","BTCUSD",1757091238680,2.23223465,110940.0,110930.0,0.00505001]
["bitfinex","BTCUSD",1757091238880,1.59534449,110940.0,110930.0,0.00505001]
["bitfinex","BTCUSD",1757091239126,2.15781896,110940.0,110930.0,0.00505001]
["bitfinex","BTCUSD",1757091239742,2.19226866,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757091240641,2.19226866,110940.0,110930.0,0.00505001]
["bitfinex","BTCUSD",1757091240777,2.19024866,110940.0,110930.0,0.00505001]
["bitfinex","BTCUSD",1757091240978,2.13024465,110940.0,110930.0,0.00505001]
["bitfinex","BTCUSD",1757091241224,2.28216465,110940.0,110930.0,0.00505001]
["bitfinex","BTCUSD",1757091244294,1.71973018,110940.0,110930.0,0.00505001]
["bitfinex","BTCUSD",1757091244504,1.87165018,110940.0,110930.0,0.00505001]
["bitfinex","BTCUSD",1757091244723,1.83918048,110940.0,110930.0,0.00505001]
["bitfinex","BTCUSD",1757091245341,1.87165018,110940.0,110930.0,0.00505001]
["bitfinex","BTCUSD",1757091245734,2.28216465,110940.0,110930.0,0.00505001]
["bitfinex","BTCUSD",1757091247272,2.28411465,110940.0,110930.0,0.00505001]
["bitfinex","BTCUSD",1757091249282,2.29256037,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757091249487,2.29256037,110940.0,110930.0,0.00300001]
["bitfinex","BTCUSD",1757091249689,2.29256037,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757091249927,2.29256037,110940.0,110930.0,0.00508001]
["bitfinex","BTCUSD",1757091250356,2.28411465,110940.0,110930.0,0.00508001]
["bitfinex","BTCUSD",1757091250529,2.28216465,110940.0,110930.0,0.00508001]
["bitfinex","BTCUSD",1757091251316,2.29061437,110940.0,110930.0,0.00508001]
["bitfinex","BTCUSD",1757091252814,2.38560437,110940.0,110930.0,0.00508001]
["bitfinex","BTCUSD",1757091253027,2.29061437,110940.0,110930.0,0.00508001]
["bitfinex","BTCUSD",1757091254603,1.7281799,110940.0,110930.0,0.00508001]
["bitfinex","BTCUSD",1757091254786,1.8476302,110940.0,110930.0,0.00508001]
["bitfinex","BTCUSD",1757091254993,1.8222999,110940.0,110930.0,0.00508001]
["bitfinex","BTCUSD",1757091255270,0.39649615,110940.0,110930.0,0.00508001]
["bitfinex","BTCUSD",1757091255391,0.95893062,110940.0,110930.0,0.00508001]
["bitfinex","BTCUSD",1757091255605,1.2926004,110940.0,110930.0,0.00508001]
["bitfinex","BTCUSD",1757091256600,0.88208593,110940.0,110930.0,0.00508001]
["bitfinex","BTCUSD",1757091256799,1.70782761,110940.0,110930.0,0.00508001]
["bitfinex","BTCUSD",1757091257113,1.79503086,110940.0,110930.0,0.00508001]
["bitfinex","BTCUSD",1757091257563,1.64311086,110940.0,110930.0,0.00508001]
["bitfinex","BTCUSD",1757091257769,1.79503086,110940.0,110930.0,0.00508001]
["bitfinex","BTCUSD",1757091257984,0.9526004,110940.0,110930.0,0.00508001]
["bitfinex","BTCUSD",1757091258388,1.36311487,110940.0,110930.0,0.00508001]
["bitfinex","BTCUSD",1757091260359,0.8862004,110940.0,110930.0,0.00508001]
["bitfinex","BTCUSD",1757091260481,0.86672684,110940.0,110930.0,0.00508001]
["bitfinex","BTCUSD",1757091260675,0.21237638,110940.0,110930.0,0.59588835]
["bitfinex","BTCUSD",1757091260917,0.33719762,110940.0,110930.0,0.18537388]
["bitfinex","BTCUSD",1757091261120,0.33719762,110940.0,110930.0,0.59588835]
["bitfinex","BTCUSD",1757091261321,0.33719762,110940.0,110930.0,0.18537388]
["bitfinex","BTCUSD",1757091261691,0.005,110940.0,110930.0,0.59588835]
["bitfinex","BTCUSD",1757091261895,0.003,110940.0,110930.0,0.59588835]
["bitfinex","BTCUSD",1757091262324,0.005,110940.0,110930.0,0.18537388]
["bitfinex","BTCUSD",1757091262529,0.002,110940.0,110930.0,0.59588834]
["bitfinex","BTCUSD",1757091262936,0.002,110940.0,110930.0,0.59688834]
["bitfinex","BTCUSD",1757091262937,0.005,110940.0,110930.0,0.59688834]
["bitfinex","BTCUSD",1757091263319,0.002,110940.0,110930.0,0.59588834]
["bitfinex","BTCUSD",1757091263513,0.002,110940.0,110930.0,0.59542076]
["bitfinex","BTCUSD",1757091263868,0.004,110940.0,110930.0,0.59642076]
["bitfinex","BTCUSD",1757091264539,0.002,110940.0,110930.0,0.59642076]
["bitfinex","BTCUSD",1757091264852,0.003,110940.0,110930.0,0.59642076]
["bitfinex","BTCUSD",1757091266922,0.003,110940.0,110930.0,0.6367675]
["bitfinex","BTCUSD",1757091267497,0.003,110940.0,110930.0,0.18637387]
["bitfinex","BTCUSD",1757091267633,0.003,110940.0,110930.0,0.59642076]
["bitfinex","BTCUSD",1757091268036,0.18327762,110940.0,110930.0,0.59642076]
["bitfinex","BTCUSD",1757091268263,0.003,110940.0,110930.0,0.59642076]
["bitfinex","BTCUSD",1757091268474,0.18327762,110940.0,110930.0,0.59642076]
["bitfinex","BTCUSD",1757091268992,0.003,110940.0,110930.0,0.59642076]
["bitfinex","BTCUSD",1757091269762,0.003,110940.0,110930.0,0.74830076]
["bitfinex","BTCUSD",1757091270890,0.18327762,110940.0,110930.0,0.78853378]
["bitfinex","BTCUSD",1757091271096,0.003,110940.0,110930.0,0.78853378]
["bitfinex","BTCUSD",1757091271500,0.18327762,110940.0,110930.0,0.63665378]
["bitfinex","BTCUSD",1757091271704,0.18327762,110940.0,110930.0,0.78853378]
["bitfinex","BTCUSD",1757091271947,0.003,110940.0,110930.0,0.78853378]
["bitfinex","BTCUSD",1757091272292,0.18327762,110940.0,110930.0,0.78853378]
["bitfinex","BTCUSD",1757091273567,0.18327762,110940.0,110930.0,0.63665378]
["bitfinex","BTCUSD",1757091273784,0.18327762,110940.0,110930.0,0.78853378]
["bitfinex","BTCUSD",1757091276047,0.003,110940.0,110930.0,0.78853378]
["bitfinex","BTCUSD",1757091279092,0.18327762,110940.0,110930.0,0.78853378]
["bitfinex","BTCUSD",1757091279522,0.003,110940.0,110930.0,0.78853378]
["bitfinex","BTCUSD",1757091281185,0.18327762,110940.0,110930.0,0.78853378]
["bitfinex","BTCUSD",1757091281596,0.18327762,110940.0,110930.0,0.60819991]
["bitfinex","BTCUSD",1757091281821,0.18327762,110940.0,110930.0,0.78849378]
["bitfinex","BTCUSD",1757091282023,0.18327762,110940.0,110930.0,0.18637387]
["bitfinex","BTCUSD",1757091282224,0.18327762,110940.0,110930.0,0.15792]
["bitfinex","BTCUSD",1757091282587,0.7722563,110940.0,110930.0,0.00608]
["bitfinex","BTCUSD",1757091282813,0.86615229,110940.0,110930.0,0.00608]
["bitfinex","BTCUSD",1757091283022,0.86615229,110940.0,110930.0,0.00316]
["bitfinex","BTCUSD",1757091283260,0.95806828,110940.0,110930.0,0.00613]
["bitfinex","BTCUSD",1757091283442,0.54802139,110940.0,110930.0,0.00613]
["bitfinex","BTCUSD",1757091283655,0.95806828,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1757091284432,0.95806828,110940.0,110930.0,0.00613]
["bitfinex","BTCUSD",1757091285410,1.30034828,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1757091285549,1.29806828,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1757091286363,1.14622828,110940.0,110930.0,0.00316]
["bitfinex","BTCUSD",1757091286562,1.29806828,110940.0,110930.0,0.00613]
["bitfinex","BTCUSD",1757091288157,1.29806828,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1757091288376,1.70811517,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1757091288583,1.73133399,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1757091289884,1.57949399,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1757091290013,1.73133399,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1757091290647,1.72905399,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1757091290853,1.1671671,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1757091291077,1.3190071,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1757091291499,1.72905399,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1757091291725,1.74850025,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1757091292350,1.33845336,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1757091292555,1.74850025,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1757091294143,1.59666025,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1757091294367,1.74850025,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1757091295025,1.22361855,110940.0,110930.0,0.00613]
["bitfinex","BTCUSD",1757091295245,1.20417229,110940.0,110930.0,0.00613]
["bitfinex","BTCUSD",1757091297023,1.20615229,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1757091297206,0.7961054,110940.0,110930.0,0.00613]
["bitfinex","BTCUSD",1757091297451,0.7941254,110940.0,110930.0,0.00613]
["bitfinex","BTCUSD",1757091297649,1.29806828,110940.0,110930.0,0.00613]
["bitfinex","BTCUSD",1757091298243,1.29608828,110940.0,110930.0,0.00613]
["bitfinex","BTCUSD",1757091298448,1.29806828,110940.0,110930.0,0.00613]
["bitfinex","BTCUSD",1757091300083,1.29806828,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1757091300278,1.70811517,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1757091301325,1.29806828,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1757091301535,1.73133399,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1757091301744,1.72905399,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1757091302461,1.29806828,110940.0,110930.0,0.00613]
["bitfinex","BTCUSD",1757091302679,1.29806828,110940.0,110920.0,0.00297]
["bitfinex","BTCUSD",1757091302915,0.68507384,110930.0,110920.0,0.00297]
["bitfinex","BTCUSD",1757091303119,0.68507384,110930.0,110890.0,0.0004]
["bitfinex","BTCUSD",1757091303120,0.18034265,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1757091303344,0.33218265,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1757091303545,0.33218265,110900.0,110890.0,0.00256]
["bitfinex","BTCUSD",1757091303747,0.33218265,110900.0,110890.0,0.00553]
["bitfinex","BTCUSD",1757091304556,0.35928342,110900.0,110890.0,0.00599974]
["bitfinex","BTCUSD",1757091304737,0.35928342,110900.0,110890.0,0.00799974]
["bitfinex","BTCUSD",1757091305080,0.20744342,110900.0,110890.0,0.00799974]
["bitfinex","BTCUSD",1757091305283,0.20844342,110900.0,110890.0,0.01299974]
["bitfinex","BTCUSD",1757091305531,0.27684587,110900.0,110890.0,0.01299974]
["bitfinex","BTCUSD",1757091305901,0.36876186,110900.0,110890.0,0.01412342]
["bitfinex","BTCUSD",1757091306107,0.36876186,110900.0,110890.0,0.01299974]
["bitfinex","BTCUSD",1757091306844,0.30035941,110900.0,110890.0,0.01299974]
["bitfinex","BTCUSD",1757091306995,0.45219941,110900.0,110890.0,0.19335865]
["bitfinex","BTCUSD",1757091307424,0.45219941,110900.0,110890.0,0.01299974]
["bitfinex","BTCUSD",1757091307628,0.45219941,110900.0,110890.0,0.19335865]
["bitfinex","BTCUSD",1757091308118,0.36028342,110900.0,110890.0,0.19335865]
["bitfinex","BTCUSD",1757091308323,0.20844342,110900.0,110890.0,0.19335865]
["bitfinex","BTCUSD",1757091310246,0.02810077,110900.0,110890.0,0.19335865]
["bitfinex","BTCUSD",1757091310479,0.20844342,110900.0,110890.0,0.60340554]
["bitfinex","BTCUSD",1757091311985,0.20844342,110900.0,110890.0,0.19335865]
["bitfinex","BTCUSD",1757091314551,0.02810077,110900.0,110890.0,0.19335865]
["bitfinex","BTCUSD",1757091314752,0.02810077,110900.0,110890.0,0.75528554]
["bitfinex","BTCUSD",1757091314881,0.001,110900.0,110890.0,0.75528554]
["bitfinex","BTCUSD",1757091315740,0.001,110900.0,110890.0,0.34523865]
["bitfinex","BTCUSD",1757091316026,0.001,110900.0,110890.0,0.75528554]
["bitfinex","BTCUSD",1757091316413,0.18134265,110900.0,110890.0,0.75528554]
["bitfinex","BTCUSD",1757091317624,0.001,110900.0,110890.0,0.75528554]
["bitfinex","BTCUSD",1757091318102,0.18134265,110900.0,110890.0,0.75528554]
["bitfinex","BTCUSD",1757091319753,0.001,110900.0,110890.0,0.75528554]
["bitfinex","BTCUSD",1757091319922,0.18134265,110900.0,110890.0,0.75528554]
["bitfinex","BTCUSD",1757091320572,0.001,110900.0,110890.0,0.75528554]
["bitfinex","BTCUSD",1757091321814,0.18134265,110900.0,110890.0,0.75524554]
["bitfinex","BTCUSD",1757091322025,0.001,110900.0,110890.0,0.75524554]
["bitfinex","BTCUSD",1757091322424,0.001,110900.0,110890.0,0.34519865]
["bitfinex","BTCUSD",1757091322618,0.001,110900.0,110890.0,0.75524554]
["bitfinex","BTCUSD",1757091322820,0.001,110900.0,110890.0,1.09524554]
["bitfinex","BTCUSD",1757091323036,0.001,110900.0,110890.0,0.68519865]
["bitfinex","BTCUSD",1757091323240,0.001,110900.0,110890.0,1.12234267]
["bitfinex","BTCUSD",1757091323443,0.001,110900.0,110890.0,1.21425866]
["bitfinex","BTCUSD",1757091325081,0.001,110900.0,110890.0,1.66869437]
["bitfinex","BTCUSD",1757091325436,0.001,110900.0,110890.0,1.66889101]
["bitfinex","BTCUSD",1757091327592,0.001,110900.0,110890.0,2.07903622]
["bitfinex","BTCUSD",1757091330689,0.001,110900.0,110890.0,1.51705101]
["bitfinex","BTCUSD",1757091331016,0.001,110900.0,110890.0,1.64544101]
["bitfinex","BTCUSD",1757091333400,0.001,110900.0,110890.0,1.49360101]
["bitfinex","BTCUSD",1757091333617,0.001,110900.0,110890.0,1.64544101]
["bitfinex","BTCUSD",1757091334023,0.001,110900.0,110890.0,1.49360101]
["bitfinex","BTCUSD",1757091334221,0.001,110900.0,110890.0,1.64544101]
["bitfinex","BTCUSD",1757091336055,0.001,110900.0,110890.0,1.49360101]
["bitfinex","BTCUSD",1757091336257,0.001,110900.0,110890.0,1.21435698]
["bitfinex","BTCUSD",1757091336434,0.001,110900.0,110890.0,1.62450219]
["bitfinex","BTCUSD",1757091338245,0.001,110900.0,110890.0,1.47266219]
["bitfinex","BTCUSD",1757091338464,0.001,110900.0,110890.0,1.06251698]
["bitfinex","BTCUSD",1757091338702,0.001,110900.0,110890.0,0.87435698]
["bitfinex","BTCUSD",1757091338914,0.001,110900.0,110890.0,0.75534386]
["bitfinex","BTCUSD",1757091339401,0.001,110900.0,110890.0,1.09534386]
["bitfinex","BTCUSD",1757091341657,0.001,110900.0,110890.0,1.59740506]
["bitfinex","BTCUSD",1757091342312,0.001,110900.0,110890.0,1.62450086]
["bitfinex","BTCUSD",1757091344672,0.18032639,110910.0,110900.0,0.59047452]
["bitfinex","BTCUSD",1757091344900,0.18032639,110910.0,110900.0,1.15771973]
["bitfinex","BTCUSD",1757091345129,0.18034265,110900.0,110890.0,0.77730966]
["bitfinex","BTCUSD",1757091345339,0.18232265,110900.0,110890.0,0.01312974]
["bitfinex","BTCUSD",1757091345623,0.18232265,110900.0,110890.0,0.15970974]
["bitfinex","BTCUSD",1757091345775,0.18232265,110900.0,110890.0,0.15270974]
["bitfinex","BTCUSD",1757091346404,0.59246786,110900.0,110890.0,0.15270974]
["bitfinex","BTCUSD",1757091346624,0.18232265,110900.0,110890.0,0.00086974]
["bitfinex","BTCUSD",1757091346842,0.59246786,110900.0,110890.0,0.00086974]
["bitfinex","BTCUSD",1757091347056,1.09680906,110900.0,110890.0,0.00086974]
["bitfinex","BTCUSD",1757091347287,1.24864906,110900.0,110890.0,0.00086974]
["bitfinex","BTCUSD",1757091347492,2.02286427,110900.0,110890.0,0.00086974]
["bitfinex","BTCUSD",1757091347731,1.61271906,110900.0,110890.0,0.00086974]
["bitfinex","BTCUSD",1757091347932,1.61371906,110900.0,110890.0,0.00486974]
["bitfinex","BTCUSD",1757091348210,1.70563505,110900.0,110890.0,0.00486974]
["bitfinex","BTCUSD",1757091348661,2.13671908,110900.0,110890.0,0.00686974]
["bitfinex","BTCUSD",1757091348874,0.54129773,110890.0,110880.0,0.0004]
["bitfinex","BTCUSD",1757091349103,1.93771935,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757091349334,2.03896309,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757091349532,2.08389534,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757091349734,2.22629915,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757091350022,2.12441915,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757091350225,2.27629915,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757091351063,1.04586352,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757091351245,1.86615394,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757091351463,1.45600873,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757091351598,1.45600873,110890.0,110880.0,0.00100001]
["bitfinex","BTCUSD",1757091351599,1.42680234,110890.0,110880.0,0.00100001]
["bitfinex","BTCUSD",1757091352228,1.38080234,110890.0,110880.0,0.00200001]
["bitfinex","BTCUSD",1757091352430,1.43080234,110890.0,110880.0,0.00200001]
["bitfinex","BTCUSD",1757091352630,1.38080234,110890.0,110880.0,0.00200001]
["bitfinex","BTCUSD",1757091353060,1.18839853,110890.0,110880.0,0.00200001]
["bitfinex","BTCUSD",1757091353266,1.34027853,110890.0,110880.0,0.00200001]
["bitfinex","BTCUSD",1757091354745,1.34389357,110890.0,110880.0,0.00200001]
["bitfinex","BTCUSD",1757091354947,1.38357635,110890.0,110880.0,0.00200001]
["bitfinex","BTCUSD",1757091357034,1.23169635,110890.0,110880.0,0.00200001]
["bitfinex","BTCUSD",1757091357254,1.38357635,110890.0,110880.0,0.00200001]
["bitfinex","BTCUSD",1757091360309,1.23169635,110890.0,110880.0,0.00200001]
["bitfinex","BTCUSD",1757091360489,1.38357635,110890.0,110880.0,0.00200001]
["bitfinex","BTCUSD",1757091360700,1.16566357,110890.0,110880.0,0.00200001]
["bitfinex","BTCUSD",1757091360915,1.16566357,110890.0,110880.0,0.00726001]
["bitfinex","BTCUSD",1757091360916,1.16368357,110890.0,110880.0,0.00726001]
["bitfinex","BTCUSD",1757091361132,0.82368357,110890.0,110880.0,0.00726001]
["bitfinex","BTCUSD",1757091361331,0.37536475,110890.0,110880.0,0.00726001]
["bitfinex","BTCUSD",1757091361566,0.52728475,110890.0,110880.0,0.00726001]
["bitfinex","BTCUSD",1757091362006,0.95720357,110890.0,110880.0,0.00726001]
["bitfinex","BTCUSD",1757091363811,0.37536475,110890.0,110880.0,0.00726001]
["bitfinex","BTCUSD",1757091364044,0.52728475,110890.0,110880.0,0.00726001]
["bitfinex","BTCUSD",1757091364493,0.37536475,110890.0,110880.0,0.00726001]
["bitfinex","BTCUSD",1757091364708,0.43536876,110890.0,110880.0,0.00726001]
["bitfinex","BTCUSD",1757091364913,0.43536876,110890.0,110880.0,0.18763519]
["bitfinex","BTCUSD",1757091364914,0.19153277,110890.0,110880.0,0.18763519]
["bitfinex","BTCUSD",1757091365123,0.34345277,110890.0,110880.0,0.00726001]
["bitfinex","BTCUSD",1757091365426,0.01117386,110890.0,110880.0,0.18763519]
["bitfinex","BTCUSD",1757091365631,0.34345277,110890.0,110880.0,0.61557401]
["bitfinex","BTCUSD",1757091365811,0.34345277,110890.0,110880.0,0.18763519]
["bitfinex","BTCUSD",1757091366043,0.224665,110890.0,110880.0,0.18663519]
["bitfinex","BTCUSD",1757091366246,0.00717386,110890.0,110880.0,0.61457401]
["bitfinex","BTCUSD",1757091366450,0.00355882,110890.0,110880.0,0.61457401]
["bitfinex","BTCUSD",1757091366705,0.00355882,110890.0,110880.0,0.61357401]
["bitfinex","BTCUSD",1757091366706,0.00255882,110890.0,110880.0,0.61357401]
["bitfinex","BTCUSD",1757091367111,0.00055882,110890.0,110880.0,0.61357401]
["bitfinex","BTCUSD",1757091367483,0.00255882,110890.0,110880.0,0.61557401]
["bitfinex","BTCUSD",1757091367624,0.00055882,110890.0,110880.0,0.61457401]
["bitfinex","BTCUSD",1757091369887,0.00155882,110890.0,110880.0,0.61557401]
["bitfinex","BTCUSD",1757091371124,0.00155882,110890.0,110880.0,0.76745401]
["bitfinex","BTCUSD",1757091373058,0.00155882,110890.0,110880.0,0.61557401]
["bitfinex","BTCUSD",1757091373262,0.00155882,110890.0,110880.0,0.76745401]
["bitfinex","BTCUSD",1757091373683,0.00155882,110890.0,110880.0,0.33951519]
["bitfinex","BTCUSD",1757091373866,0.00155882,110890.0,110880.0,0.76745401]
["bitfinex","BTCUSD",1757091375588,0.00155882,110890.0,110880.0,1.16030151]
["bitfinex","BTCUSD",1757091376740,0.00155882,110890.0,110880.0,1.00842151]
["bitfinex","BTCUSD",1757091376971,0.00155882,110890.0,110880.0,1.16030151]
["bitfinex","BTCUSD",1757091379295,0.00155882,110890.0,110880.0,1.5922175]
["bitfinex","BTCUSD",1757091379537,0.00155882,110890.0,110880.0,2.00261066]
["bitfinex","BTCUSD",1757091380379,0.00155882,110890.0,110880.0,2.02970752]
["bitfinex","BTCUSD",1757091380612,0.00155882,110890.0,110880.0,2.09614752]
["bitfinex","BTCUSD",1757091380823,0.00155882,110890.0,110880.0,1.98885634]
["bitfinex","BTCUSD",1757091380978,0.00155882,110890.0,110880.0,2.14073634]
["bitfinex","BTCUSD",1757091381189,0.00155882,110890.0,110880.0,2.13969634]
["bitfinex","BTCUSD",1757091381591,0.00155882,110890.0,110880.0,1.53287436]
["bitfinex","BTCUSD",1757091381592,0.00055882,110890.0,110880.0,1.53287436]
["bitfinex","BTCUSD",1757091381894,0.00055882,110890.0,110880.0,1.68471436]
["bitfinex","BTCUSD",1757091382226,0.00155882,110890.0,110880.0,1.68671436]
["bitfinex","BTCUSD",1757091382426,0.00055882,110890.0,110880.0,1.68371436]
["bitfinex","BTCUSD",1757091382793,0.00155882,110890.0,110880.0,1.68671436]
["bitfinex","BTCUSD",1757091383690,0.00155882,110890.0,110880.0,1.29335419]
["bitfinex","BTCUSD",1757091383902,0.001,110890.0,110880.0,1.29335419]
["bitfinex","BTCUSD",1757091384642,0.001,110890.0,110880.0,1.29435419]
["bitfinex","BTCUSD",1757091385623,0.001,110890.0,110880.0,1.53220509]
["bitfinex","BTCUSD",1757091387671,0.001,110890.0,110880.0,1.55314391]
["bitfinex","BTCUSD",1757091389857,0.001,110890.0,110880.0,1.52604705]
["bitfinex","BTCUSD",1757091390565,0.001,110890.0,110880.0,1.43415724]
["bitfinex","BTCUSD",1757091390786,0.001,110890.0,110880.0,1.43623724]
["bitfinex","BTCUSD",1757091392694,0.001,110890.0,110880.0,1.43934724]
["bitfinex","BTCUSD",1757091393968,0.001,110890.0,110880.0,1.46299724]
["bitfinex","BTCUSD",1757091394169,0.00023082,110890.0,110880.0,1.46299724]
["bitfinex","BTCUSD",1757091394388,0.00023082,110890.0,110880.0,1.49009021]
["bitfinex","BTCUSD",1757091394596,0.00023082,110890.0,110880.0,1.89009021]
["bitfinex","BTCUSD",1757091395384,0.00023082,110890.0,110880.0,1.73825021]
["bitfinex","BTCUSD",1757091395585,0.00023082,110890.0,110880.0,1.86644021]
["bitfinex","BTCUSD",1757091397639,0.00023082,110890.0,110880.0,1.96158021]
["bitfinex","BTCUSD",1757091397842,0.00023082,110890.0,110880.0,1.86644021]
["bitfinex","BTCUSD",1757091403129,0.00023082,110890.0,110880.0,1.86640021]
["bitfinex","BTCUSD",1757091403324,0.00023082,110890.0,110880.0,1.71460021]
["bitfinex","BTCUSD",1757091403526,0.00023082,110890.0,110880.0,2.02153774]
["bitfinex","BTCUSD",1757091405747,0.00023082,110890.0,110880.0,0.80112316]
["bitfinex","BTCUSD",1757091405953,0.00023082,110890.0,110880.0,1.62153774]
["bitfinex","BTCUSD",1757091406379,0.00023082,110890.0,110880.0,1.59444477]
["bitfinex","BTCUSD",1757091408978,0.00023082,110890.0,110880.0,1.57350595]
["bitfinex","BTCUSD",1757091411439,0.00023082,110890.0,110880.0,1.59444477]
["bitfinex","BTCUSD",1757091412678,5.214e-05,110890.0,110880.0,2.00465206]
["bitfinex","BTCUSD",1757091412858,5.214e-05,110890.0,110880.0,1.59444477]
["bitfinex","BTCUSD",1757091413306,5.214e-05,110890.0,110880.0,2.00465206]
["bitfinex","BTCUSD",1757091413516,5.214e-05,110890.0,110880.0,2.12942206]
["bitfinex","BTCUSD",1757091413727,5.214e-05,110890.0,110880.0,2.32942206]
["bitfinex","BTCUSD",1757091414396,0.07061212,110930.0,110920.0,0.52031013]
["bitfinex","BTCUSD",1757091414638,0.07061212,110930.0,110920.0,1.08243742]
["bitfinex","BTCUSD",1757091414851,0.07061212,110930.0,110920.0,1.08454742]
["bitfinex","BTCUSD",1757091415033,0.07061212,110930.0,110920.0,1.08756742]
["bitfinex","BTCUSD",1757091415444,0.07257212,110930.0,110920.0,0.67434013]
["bitfinex","BTCUSD",1757091415651,0.07257212,110930.0,110920.0,1.09375251]
["bitfinex","BTCUSD",1757091415828,0.62107763,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757091416032,0.62107763,110940.0,110930.0,0.74242116]
["bitfinex","BTCUSD",1757091416219,0.62303763,110940.0,110930.0,0.74242116]
["bitfinex","BTCUSD",1757091417013,0.44276,110940.0,110930.0,0.74242116]
["bitfinex","BTCUSD",1757091417431,0.44276,110940.0,110930.0,0.74755116]
["bitfinex","BTCUSD",1757091417432,0.4376,110940.0,110930.0,0.74755116]
["bitfinex","BTCUSD",1757091418479,0.4436,110940.0,110930.0,0.74855116]
["bitfinex","BTCUSD",1757091419835,0.006,110940.0,110930.0,1.08855116]
["bitfinex","BTCUSD",1757091420014,0.006,110940.0,110930.0,1.18046715]
["bitfinex","BTCUSD",1757091422150,0.006,110940.0,110930.0,0.61833986]
["bitfinex","BTCUSD",1757091422354,0.006,110940.0,110930.0,0.77025986]
["bitfinex","BTCUSD",1757091422692,0.006,110940.0,110930.0,1.18046715]
["bitfinex","BTCUSD",1757091423295,0.006,110940.0,110930.0,0.67532387]
["bitfinex","BTCUSD",1757091423296,0.00796,110940.0,110930.0,0.67532387]
["bitfinex","BTCUSD",1757091424845,0.006,110940.0,110930.0,0.67532387]
["bitfinex","BTCUSD",1757091425047,0.006,110940.0,110930.0,0.67834387]
["bitfinex","BTCUSD",1757091425456,0.18823762,110940.0,110930.0,0.52340387]
["bitfinex","BTCUSD",1757091425755,0.18823762,110940.0,110930.0,0.67528387]
["bitfinex","BTCUSD",1757091426180,0.67968556,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1757091426383,0.67968556,110940.0,110930.0,0.15284]
["bitfinex","BTCUSD",1757091427049,0.26947827,110940.0,110930.0,0.15284]
["bitfinex","BTCUSD",1757091427259,0.60149491,110940.0,110930.0,0.15284]
["bitfinex","BTCUSD",1757091427692,0.60149491,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1757091427878,0.60149491,110940.0,110930.0,0.15284]
["bitfinex","BTCUSD",1757091430368,0.19128762,110940.0,110930.0,0.15284]
["bitfinex","BTCUSD",1757091431918,0.60149491,110940.0,110930.0,0.15284]
["bitfinex","BTCUSD",1757091432535,0.67967056,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1757091434409,0.83143056,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1757091434661,0.67967056,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1757091436881,1.61939384,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1757091437681,1.20918655,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1757091438087,1.61939384,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1757091438471,0.79897926,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1757091438678,1.36098655,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1757091440709,1.20918655,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1757091440850,1.36102655,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1757091441758,1.36094655,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1757091442072,0.95073926,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1757091442273,0.62583762,110940.0,110930.0,0.00309]
["bitfinex","BTCUSD",1757091442817,0.62583762,110940.0,110930.0,0.18338387]
["bitfinex","BTCUSD",1757091443015,0.44556,110940.0,110930.0,0.18159718]
["bitfinex","BTCUSD",1757091443160,0.62387762,110940.0,110930.0,0.18453718]
["bitfinex","BTCUSD",1757091443776,0.49350785,110940.0,110930.0,0.33633718]
["bitfinex","BTCUSD",1757091444439,0.67378547,110940.0,110930.0,0.33633718]
["bitfinex","BTCUSD",1757091444664,0.4436,110940.0,110930.0,0.33633718]
["bitfinex","BTCUSD",1757091444884,0.4436,110940.0,110930.0,0.74654447]
["bitfinex","BTCUSD",1757091445305,0.4436,110940.0,110930.0,0.33633718]
["bitfinex","BTCUSD",1757091445471,0.4436,110940.0,110930.0,0.74642224]
["bitfinex","BTCUSD",1757091446721,0.006,110940.0,110930.0,0.74642224]
["bitfinex","BTCUSD",1757091447169,0.18627762,110940.0,110930.0,0.74642224]
["bitfinex","BTCUSD",1757091447380,0.18627762,110940.0,110930.0,0.74348224]
["bitfinex","BTCUSD",1757091448380,0.006,110940.0,110930.0,0.74642224]
["bitfinex","BTCUSD",1757091449541,0.006,110940.0,110930.0,0.18453718]
["bitfinex","BTCUSD",1757091449745,0.18627762,110940.0,110930.0,0.33629718]
["bitfinex","BTCUSD",1757091449950,0.18627762,110940.0,110930.0,0.74638224]
["bitfinex","BTCUSD",1757091450151,0.006,110940.0,110930.0,0.74638224]
["bitfinex","BTCUSD",1757091453390,0.006,110940.0,110930.0,1.08638224]
["bitfinex","BTCUSD",1757091454256,0.006,110940.0,110930.0,0.93462224]
["bitfinex","BTCUSD",1757091454465,0.006,110940.0,110930.0,1.08638224]
["bitfinex","BTCUSD",1757091455692,0.006,110940.0,110930.0,0.67629718]
["bitfinex","BTCUSD",1757091455895,0.006,110940.0,110930.0,1.08638224]
["bitfinex","BTCUSD",1757091457124,0.006,110940.0,110930.0,1.17829823]
["bitfinex","BTCUSD",1757091457352,0.006,110940.0,110930.0,1.02653823]
["bitfinex","BTCUSD",1757091457558,0.006,110940.0,110930.0,1.17829823]
["bitfinex","BTCUSD",1757091457763,0.006,110940.0,110930.0,1.2053838]
["bitfinex","BTCUSD",1757091458623,0.006,110940.0,110930.0,0.79529874]
["bitfinex","BTCUSD",1757091458856,0.006,110940.0,110930.0,1.2053838]
["bitfinex","BTCUSD",1757091461080,0.006,110940.0,110930.0,1.61546886]
["bitfinex","BTCUSD",1757091462121,0.006,110940.0,110930.0,1.2053838]
["bitfinex","BTCUSD",1757091462337,0.002,110940.0,110930.0,1.2053838]
["bitfinex","BTCUSD",1757091462752,0.59329136,110960.0,110940.0,0.1802619]
["bitfinex","BTCUSD",1757091462946,0.59539136,110960.0,110950.0,0.15386]
["bitfinex","BTCUSD",1757091463154,0.68730735,110960.0,110950.0,0.15176]
["bitfinex","BTCUSD",1757091464330,0.18026137,110950.0,110940.0,0.59034696]
["bitfinex","BTCUSD",1757091464536,0.18532137,110950.0,110940.0,0.74420696]
["bitfinex","BTCUSD",1757091464738,0.18236137,110950.0,110940.0,0.74420696]
["bitfinex","BTCUSD",1757091465184,0.18026137,110950.0,110940.0,0.74420696]
["bitfinex","BTCUSD",1757091465961,0.18126137,110950.0,110940.0,0.3341219]
["bitfinex","BTCUSD",1757091466194,0.18126137,110950.0,110940.0,0.74420696]
["bitfinex","BTCUSD",1757091466384,0.001,110950.0,110940.0,0.74420696]
["bitfinex","BTCUSD",1757091466563,0.004,110950.0,110940.0,0.74832696]
["bitfinex","BTCUSD",1757091466974,0.18426137,110950.0,110940.0,0.74520696]
["bitfinex","BTCUSD",1757091467174,0.18636137,110950.0,110940.0,0.74520696]
["bitfinex","BTCUSD",1757091467374,0.18636137,110950.0,110940.0,0.59344696]
["bitfinex","BTCUSD",1757091467575,0.18636137,110950.0,110940.0,0.74520696]
["bitfinex","BTCUSD",1757091467797,0.0061,110950.0,110940.0,0.74520696]
["bitfinex","BTCUSD",1757091468069,0.004,110950.0,110940.0,0.74832696]
["bitfinex","BTCUSD",1757091469306,0.004,110950.0,110940.0,0.75758687]
["bitfinex","BTCUSD",1757091469514,0.004,110950.0,110940.0,1.16767193]
["bitfinex","BTCUSD",1757091469716,0.004,110950.0,110940.0,1.59958792]
["bitfinex","BTCUSD",1757091471120,0.004,110950.0,110940.0,1.62667047]
["bitfinex","BTCUSD",1757091471942,0.004,110950.0,110940.0,0.80650035]
["bitfinex","BTCUSD",1757091472153,0.004,110950.0,110940.0,1.62667047]
["bitfinex","BTCUSD",1757091478148,0.004,110950.0,110940.0,1.47491047]
["bitfinex","BTCUSD",1757091478423,0.004,110950.0,110940.0,1.62663047]
["bitfinex","BTCUSD",1757091478616,0.004,110950.0,110940.0,1.47491047]
["bitfinex","BTCUSD",1757091478827,0.004,110950.0,110940.0,1.62663047]
["bitfinex","BTCUSD",1757091481114,0.004,110950.0,110940.0,1.64756929]
["bitfinex","BTCUSD",1757091482976,0.004,110950.0,110940.0,1.47491047]
["bitfinex","BTCUSD",1757091483180,0.004,110950.0,110940.0,1.62663047]
["bitfinex","BTCUSD",1757091484072,0.004,110950.0,110940.0,1.47491047]
["bitfinex","BTCUSD",1757091484278,0.004,110950.0,110940.0,1.62667047]
["bitfinex","BTCUSD",1757091484896,0.004,110950.0,110940.0,1.06482541]
["bitfinex","BTCUSD",1757091485094,0.004,110950.0,110940.0,1.21658541]
["bitfinex","BTCUSD",1757091486463,0.004,110950.0,110940.0,1.62667047]
["bitfinex","BTCUSD",1757091496958,0.004,110950.0,110940.0,1.64760929]
["bitfinex","BTCUSD",1757091498014,0.004,110950.0,110940.0,2.05769435]
["bitfinex","BTCUSD",1757091498190,0.004,110950.0,110940.0,1.64760929]
["bitfinex","BTCUSD",1757091498767,0.003,110950.0,110940.0,1.64760929]
["bitfinex","BTCUSD",1757091499185,0.07358212,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1757091499396,0.07358212,110980.0,110970.0,0.74400395]
["bitfinex","BTCUSD",1757091499397,0.07556212,110980.0,110970.0,0.74400395]
["bitfinex","BTCUSD",1757091499615,0.07061212,110980.0,110970.0,0.74400395]
["bitfinex","BTCUSD",1757091500071,0.18316766,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1757091500274,0.18316766,110990.0,110980.0,0.33193265]
["bitfinex","BTCUSD",1757091500496,0.18561767,110990.0,110980.0,0.33193265]
["bitfinex","BTCUSD",1757091501100,0.59570273,110990.0,110980.0,0.33193265]
["bitfinex","BTCUSD",1757091501507,0.18561767,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1757091501725,0.59570273,110990.0,110970.0,0.74303395]
["bitfinex","BTCUSD",1757091501926,0.18318265,110980.0,110970.0,0.33294889]
["bitfinex","BTCUSD",1757091502343,0.18516265,110980.0,110970.0,0.33294889]
["bitfinex","BTCUSD",1757091502894,0.18516265,110980.0,110970.0,0.33194889]
["bitfinex","BTCUSD",1757091503239,0.59524771,110980.0,110970.0,0.33194889]
["bitfinex","BTCUSD",1757091504035,0.59924771,110980.0,110970.0,0.33294889]
["bitfinex","BTCUSD",1757091504211,0.67437881,110980.0,110970.0,0.33294889]
["bitfinex","BTCUSD",1757091505616,0.67537881,110980.0,110970.0,0.33294889]
["bitfinex","BTCUSD",1757091506025,0.19016265,110980.0,110970.0,0.33294889]
["bitfinex","BTCUSD",1757091507402,0.00995,110980.0,110970.0,0.33294889]
["bitfinex","BTCUSD",1757091508444,0.19016265,110980.0,110970.0,0.33294889]
["bitfinex","BTCUSD",1757091508622,0.19016265,110980.0,110970.0,0.18122889]
["bitfinex","BTCUSD",1757091508874,0.19016265,110980.0,110970.0,0.33290889]
["bitfinex","BTCUSD",1757091509666,0.00995,110980.0,110970.0,0.33487889]
["bitfinex","BTCUSD",1757091510085,0.00995,110980.0,110970.0,0.33290889]
["bitfinex","BTCUSD",1757091510293,0.19016265,110980.0,110970.0,0.33290889]
["bitfinex","BTCUSD",1757091510959,0.00995,110980.0,110970.0,0.33487889]
["bitfinex","BTCUSD",1757091512639,0.005,110980.0,110970.0,0.33487889]
["bitfinex","BTCUSD",1757091512844,0.005,110980.0,110970.0,0.33790889]
["bitfinex","BTCUSD",1757091513030,0.005,110980.0,110970.0,0.33487889]
["bitfinex","BTCUSD",1757091513226,0.005,110980.0,110970.0,0.33790889]
["bitfinex","BTCUSD",1757091513929,0.005,110980.0,110970.0,0.747702]
["bitfinex","BTCUSD",1757091515511,0.005,110980.0,110970.0,0.747702]
["bitfinex","BTCUSD",1757091516159,0.00698,110980.0,110970.0,0.744672]
["bitfinex","BTCUSD",1757091516607,0.005,110980.0,110970.0,0.747902]
["bitfinex","BTCUSD",1757091518047,0.005,110980.0,110970.0,0.77498034]
["bitfinex","BTCUSD",1757091521039,0.005,110980.0,110970.0,0.62007034]
["bitfinex","BTCUSD",1757091521235,0.00995,110980.0,110970.0,0.36195723]
["bitfinex","BTCUSD",1757091521967,0.00695,110980.0,110970.0,0.36195723]
["bitfinex","BTCUSD",1757091522170,0.005,110980.0,110970.0,0.36195723]
["bitfinex","BTCUSD",1757091522402,0.005,110980.0,110970.0,0.77498034]
["bitfinex","BTCUSD",1757091522594,0.00695,110980.0,110970.0,0.77175034]
["bitfinex","BTCUSD",1757091522992,0.005,110980.0,110970.0,0.77175034]
["bitfinex","BTCUSD",1757091523718,0.59995576,110980.0,110970.0,0.02807834]
["bitfinex","BTCUSD",1757091523951,0.68072593,110980.0,110970.0,0.15268]
["bitfinex","BTCUSD",1757091524163,1.33411503,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1757091524379,0.97478444,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1757091525345,0.18024513,110960.0,110950.0,0.68095414]
["bitfinex","BTCUSD",1757091525549,0.18519513,110960.0,110950.0,0.68095414]
["bitfinex","BTCUSD",1757091526713,0.18919513,110960.0,110950.0,0.68195414]
["bitfinex","BTCUSD",1757091526942,0.18919513,110960.0,110950.0,0.67294137]
["bitfinex","BTCUSD",1757091527157,0.00895,110960.0,110950.0,0.67294137]
["bitfinex","BTCUSD",1757091527586,0.19019513,110960.0,110950.0,0.67294137]
["bitfinex","BTCUSD",1757091529631,0.00995,110960.0,110950.0,0.67294137]
["bitfinex","BTCUSD",1757091531443,0.00995,110960.0,110950.0,0.67509137]
["bitfinex","BTCUSD",1757091531620,0.00695,110960.0,110950.0,0.67509137]
["bitfinex","BTCUSD",1757091534589,0.00995,110960.0,110950.0,0.67509137]
["bitfinex","BTCUSD",1757091535014,0.00995,110960.0,110950.0,0.67294137]
["bitfinex","BTCUSD",1757091535970,0.20138529,110960.0,110950.0,0.67294137]
["bitfinex","BTCUSD",1757091536978,0.00995,110960.0,110950.0,0.67509137]
["bitfinex","BTCUSD",1757091539934,0.00695,110960.0,110950.0,0.67509137]
["bitfinex","BTCUSD",1757091540388,0.00995,110960.0,110950.0,0.67509137]
["bitfinex","BTCUSD",1757091540552,0.005,110960.0,110950.0,0.67509137]
["bitfinex","BTCUSD",1757091540759,0.00695,110960.0,110950.0,0.67509137]
["bitfinex","BTCUSD",1757091541976,0.005,110960.0,110950.0,0.67509137]
["bitfinex","BTCUSD",1757091542195,0.00695,110960.0,110950.0,0.67509137]
["bitfinex","BTCUSD",1757091542619,0.00995,110960.0,110950.0,0.67294137]
["bitfinex","BTCUSD",1757091542823,0.19019513,110960.0,110950.0,0.67509137]
["bitfinex","BTCUSD",1757091543204,0.00995,110960.0,110950.0,0.67509137]
["bitfinex","BTCUSD",1757091543412,0.00695,110960.0,110950.0,0.67509137]
["bitfinex","BTCUSD",1757091544786,0.005,110960.0,110950.0,1.08488448]
["bitfinex","BTCUSD",1757091545014,0.005,110960.0,110950.0,1.08811448]
["bitfinex","BTCUSD",1757091547164,0.005,110960.0,110950.0,0.67832137]
["bitfinex","BTCUSD",1757091547334,0.005,110960.0,110950.0,1.08811448]
["bitfinex","BTCUSD",1757091547533,0.005,110960.0,110950.0,1.08815448]
["bitfinex","BTCUSD",1757091548855,0.005,110960.0,110950.0,0.70544374]
["bitfinex","BTCUSD",1757091549095,0.005,110960.0,110950.0,0.70221374]
["bitfinex","BTCUSD",1757091549404,0.005,110960.0,110950.0,1.11200685]
["bitfinex","BTCUSD",1757091549970,0.005,110960.0,110950.0,0.96032685]
["bitfinex","BTCUSD",1757091550194,0.01024,110960.0,110950.0,0.54838374]
["bitfinex","BTCUSD",1757091550368,0.03199535,110960.0,110950.0,0.70006374]
["bitfinex","BTCUSD",1757091550572,0.21224048,110960.0,110950.0,0.70006374]
["bitfinex","BTCUSD",1757091550770,0.19048513,110960.0,110950.0,0.20838374]
["bitfinex","BTCUSD",1757091550978,0.19048513,110960.0,110950.0,0.36006374]
["bitfinex","BTCUSD",1757091551202,0.19048513,110960.0,110950.0,0.33298137]
["bitfinex","BTCUSD",1757091551413,0.01024,110960.0,110950.0,0.33298137]
["bitfinex","BTCUSD",1757091551831,0.19048513,110960.0,110950.0,0.33298137]
["bitfinex","BTCUSD",1757091552464,0.27124431,110960.0,110950.0,0.33298137]
["bitfinex","BTCUSD",1757091553184,0.19048513,110960.0,110950.0,0.33298137]
["bitfinex","BTCUSD",1757091554054,0.19048513,110960.0,110950.0,0.33508137]
["bitfinex","BTCUSD",1757091554312,0.00701,110960.0,110950.0,0.33508137]
["bitfinex","BTCUSD",1757091554565,0.005,110960.0,110950.0,0.33508137]
["bitfinex","BTCUSD",1757091554815,0.01024,110960.0,110950.0,0.74487448]
["bitfinex","BTCUSD",1757091556070,0.005,110960.0,110950.0,0.74809448]
["bitfinex","BTCUSD",1757091556836,0.18725513,110960.0,110950.0,0.74487448]
["bitfinex","BTCUSD",1757091557039,0.19048513,110960.0,110950.0,0.74487448]
["bitfinex","BTCUSD",1757091557279,0.01024,110960.0,110950.0,0.74487448]
["bitfinex","BTCUSD",1757091559555,0.005,110960.0,110950.0,0.74809448]
["bitfinex","BTCUSD",1757091560249,0.005,110960.0,110950.0,0.74487448]
["bitfinex","BTCUSD",1757091560629,0.00701,110960.0,110950.0,0.74487448]
["bitfinex","BTCUSD",1757091560841,0.005,110960.0,110950.0,0.74487448]
["bitfinex","BTCUSD",1757091561045,0.005,110960.0,110950.0,0.74809448]
["bitfinex","BTCUSD",1757091561686,0.005,110960.0,110950.0,0.74487448]
["bitfinex","BTCUSD",1757091562151,0.00701,110960.0,110950.0,0.74487448]
["bitfinex","BTCUSD",1757091562411,0.005,110960.0,110950.0,0.74487448]
["bitfinex","BTCUSD",1757091563467,0.005,110960.0,110950.0,0.74809448]
["bitfinex","BTCUSD",1757091569227,0.01024,110960.0,110950.0,0.74487448]
["bitfinex","BTCUSD",1757091569466,0.01024,110960.0,110950.0,0.74498373]
["bitfinex","BTCUSD",1757091570111,0.00701,110960.0,110950.0,0.74498373]
["bitfinex","BTCUSD",1757091570863,0.005,110960.0,110950.0,0.74498373]
["bitfinex","BTCUSD",1757091576916,0.00703,110960.0,110950.0,0.74498373]
["bitfinex","BTCUSD",1757091577719,0.18727513,110960.0,110950.0,0.74494373]
["bitfinex","BTCUSD",1757091578121,0.01004,110960.0,110950.0,0.74494373]
["bitfinex","BTCUSD",1757091580730,0.00703,110960.0,110950.0,0.74494373]
["bitfinex","BTCUSD",1757091581642,0.00703,110960.0,110950.0,0.33504137]
["bitfinex","BTCUSD",1757091581978,0.00703,110960.0,110950.0,0.74494373]
["bitfinex","BTCUSD",1757091582387,0.01004,110960.0,110950.0,0.74494373]
["bitfinex","BTCUSD",1757091583232,0.01004,110960.0,110950.0,0.33504137]
["bitfinex","BTCUSD",1757091583434,0.01004,110960.0,110950.0,0.74494373]
["bitfinex","BTCUSD",1757091583638,0.00703,110960.0,110950.0,0.74494373]
["bitfinex","BTCUSD",1757091585316,0.005,110960.0,110950.0,0.74494373]
["bitfinex","BTCUSD",1757091585755,0.005,110960.0,110950.0,1.24981208]
["bitfinex","BTCUSD",1757091586237,0.005,110960.0,110950.0,0.83990972]
["bitfinex","BTCUSD",1757091589656,0.005,110960.0,110950.0,0.27836736]
["bitfinex","BTCUSD",1757091589884,0.005,110960.0,110950.0,0.83990972]
["bitfinex","BTCUSD",1757091590453,0.005,110960.0,110950.0,0.27836736]
["bitfinex","BTCUSD",1757091590731,0.005,110960.0,110950.0,0.83990972]
["bitfinex","BTCUSD",1757091592170,0.005,110960.0,110950.0,0.86699117]
["bitfinex","BTCUSD",1757091592967,0.005,110960.0,110950.0,0.86695117]
["bitfinex","BTCUSD",1757091593571,0.005,110960.0,110950.0,0.71230117]
["bitfinex","BTCUSD",1757091593775,0.19028513,110960.0,110950.0,0.35998282]
["bitfinex","BTCUSD",1757091594648,0.01004,110960.0,110950.0,0.35998282]
["bitfinex","BTCUSD",1757091595049,0.01004,110960.0,110950.0,0.36211282]
["bitfinex","BTCUSD",1757091595567,0.01004,110960.0,110950.0,0.33503137]
["bitfinex","BTCUSD",1757091597940,0.00703,110960.0,110950.0,0.74493373]
["bitfinex","BTCUSD",1757091600198,0.005,110960.0,110950.0,0.74493373]
["bitfinex","BTCUSD",1757091600403,0.005,110960.0,110950.0,0.74798373]
["bitfinex","BTCUSD",1757091600585,0.005,110960.0,110950.0,0.33808137]
["bitfinex","BTCUSD",1757091600792,0.005,110960.0,110950.0,0.59333373]
["bitfinex","BTCUSD",1757091601001,0.01004,110960.0,110950.0,0.33503137]
["bitfinex","BTCUSD",1757091601277,0.01004,110960.0,110950.0,0.74493373]
["bitfinex","BTCUSD",1757091601482,0.19028513,110960.0,110950.0,0.00317]
["bitfinex","BTCUSD",1757091601665,0.26832695,110960.0,110950.0,0.33290137]
["bitfinex","BTCUSD",1757091601805,0.08808182,110960.0,110950.0,0.74280373]
["bitfinex","BTCUSD",1757091602252,0.08808182,110960.0,110950.0,0.74493373]
["bitfinex","BTCUSD",1757091602445,0.00703,110960.0,110950.0,0.74493373]
["bitfinex","BTCUSD",1757091602890,0.005,110960.0,110950.0,0.74493373]
["bitfinex","BTCUSD",1757091603654,0.005,110960.0,110950.0,0.74798373]
["bitfinex","BTCUSD",1757091604067,0.005,110960.0,110950.0,0.33808137]
["bitfinex","BTCUSD",1757091604279,0.005,110960.0,110950.0,0.74798373]
["bitfinex","BTCUSD",1757091605205,0.005,110960.0,110950.0,0.74493373]
["bitfinex","BTCUSD",1757091605411,0.00703,110960.0,110950.0,0.74493373]
["bitfinex","BTCUSD",1757091605873,0.005,110960.0,110950.0,0.74493373]
["bitfinex","BTCUSD",1757091606313,0.005,110960.0,110950.0,0.74798373]
["bitfinex","BTCUSD",1757091607073,0.005,110960.0,110950.0,0.74814373]
["bitfinex","BTCUSD",1757091607673,0.19032513,110960.0,110950.0,0.18130137]
["bitfinex","BTCUSD",1757091608013,0.08812566,110960.0,110950.0,0.74496373]
["bitfinex","BTCUSD",1757091608651,0.26837079,110960.0,110950.0,0.74496373]
["bitfinex","BTCUSD",1757091609214,0.08812566,110960.0,110950.0,0.74496373]
["bitfinex","BTCUSD",1757091609609,0.00698,110960.0,110950.0,0.74496373]
["bitfinex","BTCUSD",1757091610043,0.01008,110960.0,110950.0,0.74496373]
["bitfinex","BTCUSD",1757091610438,0.19032513,110960.0,110950.0,0.18346137]
["bitfinex","BTCUSD",1757091610691,0.01008,110960.0,110950.0,0.74496373]
["bitfinex","BTCUSD",1757091611156,0.01008,110960.0,110950.0,0.74280373]
["bitfinex","BTCUSD",1757091611712,0.19032513,110960.0,110950.0,0.74280373]
["bitfinex","BTCUSD",1757091612376,0.26837079,110960.0,110950.0,0.00104]
["bitfinex","BTCUSD",1757091612554,0.67827315,110960.0,110950.0,0.33286137]
["bitfinex","BTCUSD",1757091612802,0.26837079,110960.0,110950.0,0.33286137]
["bitfinex","BTCUSD",1757091613001,0.19032513,110960.0,110950.0,0.33286137]
["bitfinex","BTCUSD",1757091613777,0.01008,110960.0,110950.0,0.33502137]
["bitfinex","BTCUSD",1757091614101,0.01289633,110960.0,110950.0,0.33502137]
["bitfinex","BTCUSD",1757091614309,0.19314146,110960.0,110950.0,0.74276373]
["bitfinex","BTCUSD",1757091614512,0.19032513,110960.0,110950.0,0.74276373]
["bitfinex","BTCUSD",1757091614678,0.01008,110960.0,110950.0,0.74492373]
["bitfinex","BTCUSD",1757091614866,0.01289633,110960.0,110950.0,0.74492373]
["bitfinex","BTCUSD",1757091615059,0.2531626,110960.0,110950.0,0.74492373]
["bitfinex","BTCUSD",1757091615261,1.07015099,110960.0,110950.0,0.00104]
["bitfinex","BTCUSD",1757091615879,1.18915501,110960.0,110950.0,0.00104]
["bitfinex","BTCUSD",1757091616929,0.2774343,110960.0,110950.0,0.0032]
["bitfinex","BTCUSD",1757091617135,0.2774343,110960.0,110950.0,0.00104]
["bitfinex","BTCUSD",1757091617136,0.68733666,110960.0,110950.0,0.00104]
["bitfinex","BTCUSD",1757091618478,1.19836749,110960.0,110950.0,0.00104]
["bitfinex","BTCUSD",1757091618712,0.37856277,110960.0,110950.0,0.00104]
["bitfinex","BTCUSD",1757091618913,0.78846513,110960.0,110950.0,0.00104]
["bitfinex","BTCUSD",1757091620542,1.19836749,110960.0,110950.0,0.00104]
["bitfinex","BTCUSD",1757091620749,0.37856277,110960.0,110950.0,0.00104]
["bitfinex","BTCUSD",1757091620991,0.78846513,110960.0,110950.0,0.00104]
["bitfinex","BTCUSD",1757091621592,1.19836749,110960.0,110950.0,0.00104]
["bitfinex","BTCUSD",1757091622817,1.34992749,110960.0,110950.0,0.00104]
["bitfinex","BTCUSD",1757091624365,1.37301749,110960.0,110950.0,0.00104]
["bitfinex","BTCUSD",1757091624583,0.55321277,110960.0,110950.0,0.00104]
["bitfinex","BTCUSD",1757091624730,1.37301749,110960.0,110950.0,0.00104]
["bitfinex","BTCUSD",1757091628196,1.78291985,110960.0,110950.0,0.00104]
["bitfinex","BTCUSD",1757091628417,2.12291985,110960.0,110950.0,0.00104]
["bitfinex","BTCUSD",1757091628653,0.89321277,110960.0,110950.0,0.00104]
["bitfinex","BTCUSD",1757091628869,2.12291985,110960.0,110950.0,0.00104]
["bitfinex","BTCUSD",1757091629071,2.12291985,110960.0,110950.0,4e-05]
["bitfinex","BTCUSD",1757091629072,2.11791985,110960.0,110950.0,4e-05]
["bitfinex","BTCUSD",1757091629478,1.70801749,110960.0,110950.0,4e-05]
["bitfinex","BTCUSD",1757091629690,1.71701749,110960.0,110950.0,0.00204]
["bitfinex","BTCUSD",1757091631635,1.30738298,110960.0,110950.0,0.00204]
["bitfinex","BTCUSD",1757091632589,1.15582298,110960.0,110950.0,0.00204]
["bitfinex","BTCUSD",1757091632869,1.30738298,110960.0,110950.0,0.00204]
["bitfinex","BTCUSD",1757091633115,1.15582298,110960.0,110950.0,0.00204]
["bitfinex","BTCUSD",1757091633355,1.30738298,110960.0,110950.0,0.00204]
["bitfinex","BTCUSD",1757091634212,0.74565277,110960.0,110950.0,0.00204]
["bitfinex","BTCUSD",1757091634214,0.31332915,110960.0,110950.0,0.18446137]
["bitfinex","BTCUSD",1757091634449,0.46488915,110960.0,110950.0,0.0042]
["bitfinex","BTCUSD",1757091634667,0.87505936,110960.0,110950.0,0.00204]
["bitfinex","BTCUSD",1757091638130,0.87505936,110960.0,110950.0,0.00413]
["bitfinex","BTCUSD",1757091638466,0.55680514,110960.0,110950.0,0.00413]
["bitfinex","BTCUSD",1757091638913,0.96697535,110960.0,110950.0,0.00413]
["bitfinex","BTCUSD",1757091639772,0.96697535,110960.0,110950.0,0.00204]
["bitfinex","BTCUSD",1757091641132,0.63517022,110960.0,110950.0,0.18439137]
["bitfinex","BTCUSD",1757091641381,0.009,110960.0,110950.0,0.59780158]
["bitfinex","BTCUSD",1757091641845,0.009,110960.0,110950.0,0.18763137]
["bitfinex","BTCUSD",1757091643354,0.00881633,110960.0,110950.0,0.18663137]
["bitfinex","BTCUSD",1757091643562,0.00881633,110960.0,110950.0,0.18563137]
["bitfinex","BTCUSD",1757091643772,0.00281633,110960.0,110950.0,0.18563137]
["bitfinex","BTCUSD",1757091643957,0.00581633,110960.0,110950.0,0.18563137]
["bitfinex","BTCUSD",1757091644409,0.00681633,110960.0,110950.0,0.18663137]
["bitfinex","BTCUSD",1757091644588,0.00381633,110960.0,110950.0,0.18663137]
["bitfinex","BTCUSD",1757091645059,0.00481633,110960.0,110950.0,0.18663137]
["bitfinex","BTCUSD",1757091645243,0.002,110960.0,110950.0,0.18663137]
["bitfinex","BTCUSD",1757091645862,0.00481633,110960.0,110950.0,0.18663137]
["bitfinex","BTCUSD",1757091647345,0.00481633,110960.0,110950.0,0.33491137]
["bitfinex","BTCUSD",1757091647819,0.18506146,110960.0,110950.0,0.33491137]
["bitfinex","BTCUSD",1757091648036,0.68957133,110960.0,110950.0,0.00104]
["bitfinex","BTCUSD",1757091648333,0.84109133,110960.0,110950.0,0.00104]
["bitfinex","BTCUSD",1757091650538,0.86817822,110960.0,110950.0,0.00104]
["bitfinex","BTCUSD",1757091651134,0.96009421,110960.0,110950.0,0.00104]
["bitfinex","BTCUSD",1757091652588,1.30009421,110960.0,110950.0,0.00104]
["bitfinex","BTCUSD",1757091652798,1.32264421,110960.0,110950.0,0.00104]
["bitfinex","BTCUSD",1757091653892,1.32164421,110960.0,110950.0,0.00104]
["bitfinex","BTCUSD",1757091654530,1.32164421,110960.0,110950.0,0.00204]
["bitfinex","BTCUSD",1757091654531,1.32464421,110960.0,110950.0,0.00204]
["bitfinex","BTCUSD",1757091654729,1.32364421,110960.0,110950.0,0.00104]
["bitfinex","BTCUSD",1757091655214,1.32864421,110960.0,110950.0,0.00204]
["bitfinex","BTCUSD",1757091655620,1.34958303,110960.0,110950.0,0.00204]
["bitfinex","BTCUSD",1757091656707,1.19806303,110960.0,110950.0,0.00204]
["bitfinex","BTCUSD",1757091656909,1.34958303,110960.0,110950.0,0.00204]
["bitfinex","BTCUSD",1757091658495,1.19806303,110960.0,110950.0,0.00204]
["bitfinex","BTCUSD",1757091658699,1.34958303,110960.0,110950.0,0.00204]
["bitfinex","BTCUSD",1757091659507,1.19806303,110960.0,110950.0,0.00204]
["bitfinex","BTCUSD",1757091659719,1.34958303,110960.0,110950.0,0.00204]
["bitfinex","BTCUSD",1757091660551,1.32703303,110960.0,110950.0,0.00204]
["bitfinex","BTCUSD",1757091661115,1.34958303,110960.0,110950.0,0.00204]
["bitfinex","BTCUSD",1757091663034,1.82615324,110960.0,110950.0,0.00204]
["bitfinex","BTCUSD",1757091663450,1.41598303,110960.0,110950.0,0.00204]
["bitfinex","BTCUSD",1757091666539,1.82615324,110960.0,110950.0,0.00204]
["bitfinex","BTCUSD",1757091666967,1.41598303,110960.0,110950.0,0.00204]
["bitfinex","BTCUSD",1757091671962,1.26446303,110960.0,110950.0,0.00204]
["bitfinex","BTCUSD",1757091672163,1.39343303,110960.0,110950.0,0.00204]
["bitfinex","BTCUSD",1757091673116,1.24191303,110960.0,110950.0,0.00411]
["bitfinex","BTCUSD",1757091673338,1.39027303,110960.0,110950.0,0.00411]
["bitfinex","BTCUSD",1757091673561,1.21573421,110960.0,110950.0,0.00411]
["bitfinex","BTCUSD",1757091673765,1.02725421,110960.0,110950.0,0.00723]
["bitfinex","BTCUSD",1757091673988,0.87573421,110960.0,110950.0,0.00723]
["bitfinex","BTCUSD",1757091674168,1.02725421,110960.0,110950.0,0.00723]
["bitfinex","BTCUSD",1757091674450,0.87573421,110960.0,110950.0,0.00723]
["bitfinex","BTCUSD",1757091674676,1.02725421,110960.0,110950.0,0.00723]
["bitfinex","BTCUSD",1757091675102,0.617084,110960.0,110950.0,0.00723]
["bitfinex","BTCUSD",1757091675311,1.02725421,110960.0,110950.0,0.00723]
["bitfinex","BTCUSD",1757091676169,1.02928421,110960.0,110950.0,0.00411]
["bitfinex","BTCUSD",1757091676375,1.03236421,110960.0,110950.0,0.00411]
["bitfinex","BTCUSD",1757091676634,1.03236421,110960.0,110950.0,0.00204]
["bitfinex","BTCUSD",1757091678077,1.03236421,110960.0,110950.0,0.00411]
["bitfinex","BTCUSD",1757091678510,1.03236421,110960.0,110950.0,0.00204]
["bitfinex","BTCUSD",1757091680613,1.39330303,110960.0,110950.0,0.00204]
["bitfinex","BTCUSD",1757091682050,1.41277712,110960.0,110950.0,0.00204]
["bitfinex","BTCUSD",1757091687043,1.82294733,110960.0,110950.0,0.00204]
["bitfinex","BTCUSD",1757091687243,1.87294733,110960.0,110950.0,0.00204]
["bitfinex","BTCUSD",1757091687866,1.46273712,110960.0,110950.0,0.00204]
["bitfinex","BTCUSD",1757091688252,1.41273712,110960.0,110950.0,0.00204]
["bitfinex","BTCUSD",1757091689074,1.89622733,110960.0,110950.0,0.00204]
["bitfinex","BTCUSD",1757091689285,1.89622733,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757091689511,1.99117622,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757091689725,2.12227164,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757091689937,2.15474134,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757091690566,2.15174134,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757091690983,2.15674134,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757091691197,1.33640092,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757091691628,0.18034265,110900.0,110890.0,0.00312]
["bitfinex","BTCUSD",1757091691839,0.44181291,110900.0,110890.0,0.00312]
["bitfinex","BTCUSD",1757091692046,0.44181291,110900.0,110890.0,0.00519]
["bitfinex","BTCUSD",1757091692256,1.26287897,110900.0,110890.0,0.00519]
["bitfinex","BTCUSD",1757091692466,1.28998182,110900.0,110890.0,0.00519]
["bitfinex","BTCUSD",1757091693088,1.28998182,110900.0,110890.0,0.00527469]
["bitfinex","BTCUSD",1757091693508,1.29198182,110900.0,110890.0,0.00527469]
["bitfinex","BTCUSD",1757091694575,1.29198182,110900.0,110890.0,0.00627469]
["bitfinex","BTCUSD",1757091694788,1.29398182,110900.0,110890.0,0.00627469]
["bitfinex","BTCUSD",1757091694925,1.30312965,110900.0,110890.0,0.00627469]
["bitfinex","BTCUSD",1757091695795,1.15160965,110900.0,110890.0,0.00627469]
["bitfinex","BTCUSD",1757091696140,0.46402932,110900.0,110890.0,0.00627469]
["bitfinex","BTCUSD",1757091696559,0.86541452,110900.0,110890.0,0.00627469]
["bitfinex","BTCUSD",1757091696990,0.71389452,110900.0,110890.0,0.1866336]
["bitfinex","BTCUSD",1757091697195,0.86541452,110900.0,110890.0,0.1866336]
["bitfinex","BTCUSD",1757091697426,0.86541452,110900.0,110890.0,0.00627469]
["bitfinex","BTCUSD",1757091699819,0.87424035,110900.0,110890.0,0.00627469]
["bitfinex","BTCUSD",1757091700032,0.86541452,110900.0,110890.0,0.1866336]
["bitfinex","BTCUSD",1757091700463,0.2114455,110900.0,110890.0,0.1866336]
["bitfinex","BTCUSD",1757091701515,0.71389452,110900.0,110890.0,0.00627469]
["bitfinex","BTCUSD",1757091702716,0.86541452,110900.0,110890.0,0.00627469]
["bitfinex","BTCUSD",1757091703157,0.3629655,110900.0,110890.0,0.1866336]
["bitfinex","BTCUSD",1757091704960,0.2114455,110900.0,110890.0,0.1866336]
["bitfinex","BTCUSD",1757091705174,0.3629655,110900.0,110890.0,0.1866336]
["bitfinex","BTCUSD",1757091705696,0.2114455,110900.0,110890.0,0.1866336]
["bitfinex","BTCUSD",1757091705961,0.62197853,110900.0,110890.0,0.1866336]
["bitfinex","BTCUSD",1757091706300,0.2114455,110900.0,110890.0,0.1866336]
["bitfinex","BTCUSD",1757091706511,0.71389452,110900.0,110890.0,0.00627469]
["bitfinex","BTCUSD",1757091706720,0.71389452,110900.0,110890.0,0.1866336]
["bitfinex","BTCUSD",1757091706909,0.62197853,110900.0,110890.0,0.1866336]
["bitfinex","BTCUSD",1757091707108,0.2114455,110900.0,110890.0,0.1866336]
["bitfinex","BTCUSD",1757091707340,0.03110285,110900.0,110890.0,0.59716663]
["bitfinex","BTCUSD",1757091707539,0.03110285,110900.0,110890.0,0.19573538]
["bitfinex","BTCUSD",1757091707829,0.18434265,110900.0,110890.0,0.59716663]
["bitfinex","BTCUSD",1757091708705,0.18434265,110900.0,110890.0,0.00627469]
["bitfinex","BTCUSD",1757091709094,0.18434265,110900.0,110890.0,0.1866336]
["bitfinex","BTCUSD",1757091709305,0.18434265,110900.0,110890.0,0.00627469]
["bitfinex","BTCUSD",1757091709523,0.18434265,110900.0,110890.0,0.1866336]
["bitfinex","BTCUSD",1757091710582,0.004,110900.0,110890.0,0.59716663]
["bitfinex","BTCUSD",1757091711764,0.004,110900.0,110890.0,0.1866336]
["bitfinex","BTCUSD",1757091711963,0.004,110900.0,110890.0,0.59716663]
["bitfinex","BTCUSD",1757091713741,0.18434265,110900.0,110890.0,0.59716663]
["bitfinex","BTCUSD",1757091713913,0.22351963,110900.0,110890.0,0.74868663]
["bitfinex","BTCUSD",1757091715168,0.18434265,110900.0,110890.0,0.59716663]
["bitfinex","BTCUSD",1757091715322,0.18434265,110900.0,110890.0,0.1866336]
["bitfinex","BTCUSD",1757091715529,0.18434265,110900.0,110890.0,0.00627469]
["bitfinex","BTCUSD",1757091715726,0.59487568,110900.0,110890.0,0.00627469]
["bitfinex","BTCUSD",1757091715935,0.59487568,110900.0,110890.0,0.1866336]
["bitfinex","BTCUSD",1757091716172,0.67540596,110900.0,110890.0,0.1866336]
["bitfinex","BTCUSD",1757091716401,0.67540596,110900.0,110890.0,0.00627469]
["bitfinex","BTCUSD",1757091716536,0.67540596,110900.0,110890.0,0.1866336]
["bitfinex","BTCUSD",1757091716736,0.82692596,110900.0,110890.0,0.1866336]
["bitfinex","BTCUSD",1757091717584,0.41639293,110900.0,110890.0,0.1866336]
["bitfinex","BTCUSD",1757091717790,0.26487293,110900.0,110890.0,0.1866336]
["bitfinex","BTCUSD",1757091717996,0.67540596,110900.0,110890.0,0.00627469]
["bitfinex","BTCUSD",1757091718205,0.26487293,110900.0,110890.0,0.00627469]
["bitfinex","BTCUSD",1757091718370,0.67540596,110900.0,110890.0,0.1866336]
["bitfinex","BTCUSD",1757091718595,0.26487293,110900.0,110890.0,0.1866336]
["bitfinex","BTCUSD",1757091718789,0.67540596,110900.0,110890.0,0.1866336]
["bitfinex","BTCUSD",1757091719213,0.26487293,110900.0,110890.0,0.1866336]
["bitfinex","BTCUSD",1757091719852,1.18291498,110900.0,110890.0,0.00108469]
["bitfinex","BTCUSD",1757091720292,0.77238195,110900.0,110890.0,0.00108469]
["bitfinex","BTCUSD",1757091720498,0.79442666,110900.0,110890.0,0.00307469]
["bitfinex","BTCUSD",1757091720703,0.38595363,110900.0,110890.0,0.00307469]
["bitfinex","BTCUSD",1757091720903,0.79442666,110900.0,110890.0,0.00307469]
["bitfinex","BTCUSD",1757091721715,0.79648666,110900.0,110890.0,0.00307469]
["bitfinex","BTCUSD",1757091721951,0.79948666,110900.0,110890.0,0.00108469]
["bitfinex","BTCUSD",1757091722205,1.21001969,110900.0,110890.0,0.00108469]
["bitfinex","BTCUSD",1757091723189,0.79442666,110900.0,110890.0,0.00307469]
["bitfinex","BTCUSD",1757091723444,0.94594666,110900.0,110890.0,0.00632469]
["bitfinex","BTCUSD",1757091723693,0.94594666,110900.0,110890.0,0.00307469]
["bitfinex","BTCUSD",1757091724322,0.79442666,110900.0,110890.0,0.00307469]
["bitfinex","BTCUSD",1757091724539,0.94594666,110900.0,110890.0,0.00307469]
["bitfinex","BTCUSD",1757091725225,0.94800666,110900.0,110890.0,0.00307469]
["bitfinex","BTCUSD",1757091725738,0.53747363,110900.0,110890.0,0.00307469]
["bitfinex","BTCUSD",1757091725971,0.94800666,110900.0,110890.0,0.00307469]
["bitfinex","BTCUSD",1757091726178,0.53747363,110900.0,110890.0,0.00307469]
["bitfinex","BTCUSD",1757091726429,0.94594666,110900.0,110890.0,0.00307469]
["bitfinex","BTCUSD",1757091727215,0.94594666,110900.0,110890.0,0.00620469]
["bitfinex","BTCUSD",1757091727645,0.21144736,110900.0,110890.0,0.00620469]
["bitfinex","BTCUSD",1757091727864,0.21144736,110900.0,110890.0,0.74861663]
["bitfinex","BTCUSD",1757091728890,0.03110471,110900.0,110890.0,0.74861663]
["bitfinex","BTCUSD",1757091729085,0.004,110900.0,110890.0,0.74861663]
["bitfinex","BTCUSD",1757091730176,0.18434265,110900.0,110890.0,0.74861663]
["bitfinex","BTCUSD",1757091730884,0.18434265,110900.0,110890.0,0.00620469]
["bitfinex","BTCUSD",1757091731116,0.18434265,110900.0,110890.0,0.15772469]
["bitfinex","BTCUSD",1757091731331,0.67510592,110900.0,110890.0,0.00307469]
["bitfinex","BTCUSD",1757091731541,1.33410494,110900.0,110890.0,0.00108469]
["bitfinex","BTCUSD",1757091733517,0.92357191,110900.0,110890.0,0.00108469]
["bitfinex","BTCUSD",1757091735134,0.51303888,110900.0,110890.0,0.00108469]
["bitfinex","BTCUSD",1757091735332,0.92357191,110900.0,110890.0,0.00108469]
["bitfinex","BTCUSD",1757091735566,0.95067707,110900.0,110890.0,0.00108469]
["bitfinex","BTCUSD",1757091737570,1.3612101,110900.0,110890.0,0.00108469]
["bitfinex","BTCUSD",1757091737788,1.38214892,110900.0,110890.0,0.00108469]
["bitfinex","BTCUSD",1757091738122,1.72214892,110900.0,110890.0,0.00108469]
["bitfinex","BTCUSD",1757091738561,1.74651892,110900.0,110890.0,0.00108469]
["bitfinex","BTCUSD",1757091739210,1.74451892,110900.0,110890.0,8.469e-05]
["bitfinex","BTCUSD",1757091739656,1.74651892,110900.0,110890.0,0.00108469]
["bitfinex","BTCUSD",1757091739866,1.33598589,110900.0,110890.0,0.00108469]
["bitfinex","BTCUSD",1757091740099,1.30761589,110900.0,110890.0,8.469e-05]
["bitfinex","BTCUSD",1757091740493,1.15909589,110900.0,110890.0,8.469e-05]
["bitfinex","BTCUSD",1757091740756,0.87914404,110900.0,110890.0,0.00214469]
["bitfinex","BTCUSD",1757091740977,0.87614404,110900.0,110890.0,0.00214469]
["bitfinex","BTCUSD",1757091741375,0.88014404,110900.0,110890.0,8.469e-05]
["bitfinex","BTCUSD",1757091741592,0.88014404,110900.0,110890.0,0.00214469]
["bitfinex","BTCUSD",1757091741824,1.29067707,110900.0,110890.0,0.00214469]
["bitfinex","BTCUSD",1757091742015,1.29267707,110900.0,110890.0,8.469e-05]
["bitfinex","BTCUSD",1757091742832,1.14115707,110900.0,110890.0,8.469e-05]
["bitfinex","BTCUSD",1757091743205,1.29267707,110900.0,110890.0,8.469e-05]
["bitfinex","BTCUSD",1757091747461,1.7032101,110900.0,110890.0,8.469e-05]
["bitfinex","BTCUSD",1757091747921,1.72414892,110900.0,110890.0,8.469e-05]
["bitfinex","BTCUSD",1757091748341,1.57262892,110900.0,110890.0,8.469e-05]
["bitfinex","BTCUSD",1757091748556,1.72414892,110900.0,110890.0,8.469e-05]
["bitfinex","BTCUSD",1757091751046,2.17650564,110900.0,110890.0,8.469e-05]
["bitfinex","BTCUSD",1757091751296,2.22191002,110900.0,110890.0,8.469e-05]
["bitfinex","BTCUSD",1757091751543,1.7926561,110900.0,110890.0,8.469e-05]
["bitfinex","BTCUSD",1757091751755,1.39027554,110900.0,110890.0,8.469e-05]
["bitfinex","BTCUSD",1757091752085,1.36459205,110900.0,110890.0,8.469e-05]
["bitfinex","BTCUSD",1757091755039,1.18870205,110900.0,110890.0,8.469e-05]
["bitfinex","BTCUSD",1757091755263,1.34022205,110900.0,110890.0,8.469e-05]
["bitfinex","BTCUSD",1757091757208,0.18037518,110880.0,110870.0,0.00315936]
["bitfinex","BTCUSD",1757091757323,0.49388605,110880.0,110870.0,0.00320621]
["bitfinex","BTCUSD",1757091757552,0.49388605,110880.0,110870.0,0.00534621]
["bitfinex","BTCUSD",1757091758014,0.52099507,110880.0,110870.0,0.00534621]
["bitfinex","BTCUSD",1757091758651,0.93992057,110880.0,110870.0,0.00321621]
["bitfinex","BTCUSD",1757091758859,0.93992057,110880.0,110870.0,0.00107621]
["bitfinex","BTCUSD",1757091759309,0.94492057,110880.0,110870.0,0.00107621]
["bitfinex","BTCUSD",1757091759735,0.94492057,110880.0,110870.0,0.00321621]
["bitfinex","BTCUSD",1757091761184,0.94168057,110880.0,110870.0,0.00321621]
["bitfinex","BTCUSD",1757091762495,0.94492057,110880.0,110870.0,0.00321621]
["bitfinex","BTCUSD",1757091763206,0.94492057,110880.0,110870.0,0.00107621]
["bitfinex","BTCUSD",1757091763876,1.71654489,110880.0,110870.0,0.00107621]
["bitfinex","BTCUSD",1757091766935,0.89517389,110880.0,110870.0,0.00107621]
["bitfinex","BTCUSD",1757091767121,1.71654489,110880.0,110870.0,0.00107621]
["bitfinex","BTCUSD",1757091770764,1.75723894,110880.0,110870.0,0.00107621]
["bitfinex","BTCUSD",1757091772425,1.75723894,110880.0,110870.0,0.00107621]
["bitfinex","BTCUSD",1757091774164,1.80577002,110880.0,110870.0,0.00107621]
["bitfinex","BTCUSD",1757091774391,1.92212689,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1757091774632,1.95459659,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1757091776280,1.92212689,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1757091776489,1.95459659,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1757091777929,1.95459449,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1757091778139,2.36527999,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1757091778364,0.54134654,110860.0,110850.0,0.0004]
["bitfinex","BTCUSD",1757091778595,1.7462322,110860.0,110850.0,0.0005271]
["bitfinex","BTCUSD",1757091778801,1.7514722,110860.0,110850.0,0.0005271]
["bitfinex","BTCUSD",1757091779218,1.75508808,110860.0,110850.0,0.0005271]
["bitfinex","BTCUSD",1757091779436,1.34440258,110860.0,110850.0,0.0005271]
["bitfinex","BTCUSD",1757091779642,1.34640258,110860.0,110850.0,0.0005271]
["bitfinex","BTCUSD",1757091779841,1.3469557,110860.0,110850.0,0.0005271]
["bitfinex","BTCUSD",1757091780268,1.1954357,110860.0,110850.0,0.0005271]
["bitfinex","BTCUSD",1757091780475,1.3469557,110860.0,110850.0,0.0005271]
["bitfinex","BTCUSD",1757091780865,1.3437157,110860.0,110850.0,0.0026671]
["bitfinex","BTCUSD",1757091781066,1.3469557,110860.0,110850.0,0.0026671]
["bitfinex","BTCUSD",1757091781271,1.1954357,110860.0,110850.0,0.0026671]
["bitfinex","BTCUSD",1757091781466,1.3469557,110860.0,110850.0,0.0026671]
["bitfinex","BTCUSD",1757091782115,1.3509557,110860.0,110850.0,0.0026671]
["bitfinex","BTCUSD",1757091784137,1.3509557,110860.0,110850.0,0.0005271]
["bitfinex","BTCUSD",1757091784366,0.52044027,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1757091784566,1.30178354,110840.0,110830.0,0.00054099]
["bitfinex","BTCUSD",1757091784777,1.30702354,110840.0,110830.0,0.00054099]
["bitfinex","BTCUSD",1757091785108,1.30757774,110840.0,110830.0,0.00054099]
["bitfinex","BTCUSD",1757091785681,1.35216344,110840.0,110830.0,0.00054099]
["bitfinex","BTCUSD",1757091785884,1.35916344,110840.0,110830.0,0.00054099]
["bitfinex","BTCUSD",1757091786093,1.36216344,110840.0,110830.0,0.00054099]
["bitfinex","BTCUSD",1757091786512,1.35916344,110840.0,110830.0,0.00054099]
["bitfinex","BTCUSD",1757091786711,1.15760344,110840.0,110830.0,0.00054099]
["bitfinex","BTCUSD",1757091786900,1.31216344,110840.0,110830.0,0.00266099]
["bitfinex","BTCUSD",1757091787101,1.31216344,110840.0,110830.0,0.00054099]
["bitfinex","BTCUSD",1757091787813,1.32102727,110840.0,110830.0,0.00054099]
["bitfinex","BTCUSD",1757091788829,1.16946727,110840.0,110830.0,0.00054099]
["bitfinex","BTCUSD",1757091789032,1.18516609,110840.0,110830.0,0.00266099]
["bitfinex","BTCUSD",1757091789662,1.33684609,110840.0,110830.0,0.00588099]
["bitfinex","BTCUSD",1757091790068,0.75354177,110840.0,110830.0,0.00588099]
["bitfinex","BTCUSD",1757091790326,1.31590727,110840.0,110830.0,0.00588099]
["bitfinex","BTCUSD",1757091792383,0.90522177,110840.0,110830.0,0.00588099]
["bitfinex","BTCUSD",1757091792631,1.31590727,110840.0,110830.0,0.00588099]
["bitfinex","BTCUSD",1757091793950,1.27485838,110840.0,110830.0,0.00588099]
["bitfinex","BTCUSD",1757091794778,1.27687838,110840.0,110830.0,0.00266099]
["bitfinex","BTCUSD",1757091795511,1.28001838,110840.0,110830.0,0.00054099]
["bitfinex","BTCUSD",1757091795817,1.28001838,110840.0,110830.0,0.00266099]
["bitfinex","BTCUSD",1757091796091,1.28001838,110840.0,110830.0,0.00054099]
["bitfinex","BTCUSD",1757091797077,1.27687838,110840.0,110830.0,0.00266099]
["bitfinex","BTCUSD",1757091797477,1.28001838,110840.0,110830.0,0.00054099]
["bitfinex","BTCUSD",1757091797618,1.28001838,110840.0,110830.0,0.00266099]
["bitfinex","BTCUSD",1757091798479,1.28001838,110840.0,110830.0,0.00054099]
["bitfinex","BTCUSD",1757091800393,1.28001838,110840.0,110830.0,0.00266099]
["bitfinex","BTCUSD",1757091801249,1.27687838,110840.0,110830.0,0.00266099]
["bitfinex","BTCUSD",1757091801455,1.28001838,110840.0,110830.0,0.00266099]
["bitfinex","BTCUSD",1757091804052,1.28001838,110840.0,110830.0,0.00054099]
["bitfinex","BTCUSD",1757091806472,1.3009572,110840.0,110830.0,0.00054099]
["bitfinex","BTCUSD",1757091806977,1.3009572,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1757091807182,1.32044618,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1757091810711,1.32045034,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1757091812129,0.52050541,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1757091812346,1.16257626,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1757091812567,1.31619626,110800.0,110790.0,0.00258997]
["bitfinex","BTCUSD",1757091812803,0.19751976,110760.0,110750.0,0.96440545]
["bitfinex","BTCUSD",1757091813254,0.19751976,110760.0,110750.0,0.62445241]
["bitfinex","BTCUSD",1757091813474,0.19751976,110760.0,110750.0,0.96445241]
["bitfinex","BTCUSD",1757091813659,0.19751976,110760.0,110750.0,0.9651524]
["bitfinex","BTCUSD",1757091814388,0.19951976,110760.0,110750.0,0.9651524]
["bitfinex","BTCUSD",1757091814603,0.19951976,110760.0,110750.0,0.55376691]
["bitfinex","BTCUSD",1757091814821,0.19951976,110760.0,110750.0,0.77535245]
["bitfinex","BTCUSD",1757091815264,0.19951976,110760.0,110750.0,0.96508928]
["bitfinex","BTCUSD",1757091815904,0.20051976,110760.0,110750.0,0.96508928]
["bitfinex","BTCUSD",1757091816127,0.20051976,110760.0,110750.0,0.95593935]
["bitfinex","BTCUSD",1757091816358,0.20051976,110760.0,110750.0,0.75183245]
["bitfinex","BTCUSD",1757091816495,0.20051976,110760.0,110750.0,0.93241935]
["bitfinex","BTCUSD",1757091818208,0.1835706,110760.0,110750.0,0.93241935]
["bitfinex","BTCUSD",1757091819485,0.003,110760.0,110750.0,0.93241935]
["bitfinex","BTCUSD",1757091819889,0.003,110760.0,110750.0,1.36829484]
["bitfinex","BTCUSD",1757091820866,0.003,110760.0,110750.0,0.95690935]
["bitfinex","BTCUSD",1757091821078,0.003,110760.0,110750.0,1.36829484]
["bitfinex","BTCUSD",1757091821265,0.1835706,110760.0,110750.0,1.04882534]
["bitfinex","BTCUSD",1757091821520,0.003,110760.0,110750.0,1.04882534]
["bitfinex","BTCUSD",1757091821756,0.1835706,110760.0,110750.0,1.04882534]
["bitfinex","BTCUSD",1757091822040,0.1835706,110760.0,110750.0,0.93241935]
["bitfinex","BTCUSD",1757091823049,0.003,110760.0,110750.0,0.93241935]
["bitfinex","BTCUSD",1757091823773,0.1835706,110760.0,110750.0,0.93241935]
["bitfinex","BTCUSD",1757091824415,0.003,110760.0,110750.0,0.93241935]
["bitfinex","BTCUSD",1757091824604,0.1835706,110760.0,110750.0,0.93241935]
["bitfinex","BTCUSD",1757091825385,0.1835706,110760.0,110750.0,0.52103386]
["bitfinex","BTCUSD",1757091825559,0.1835706,110760.0,110750.0,0.93241935]
["bitfinex","BTCUSD",1757091825826,0.64656906,110760.0,110750.0,0.00044696]
["bitfinex","BTCUSD",1757091826276,0.23518357,110760.0,110750.0,0.00044696]
["bitfinex","BTCUSD",1757091826518,0.1835706,110760.0,110750.0,0.00044696]
["bitfinex","BTCUSD",1757091827422,0.1815706,110760.0,110750.0,0.00044696]
["bitfinex","BTCUSD",1757091827623,0.1835706,110760.0,110750.0,0.00044696]
["bitfinex","BTCUSD",1757091828336,0.3352106,110760.0,110750.0,0.00044696]
["bitfinex","BTCUSD",1757091828775,0.3342106,110760.0,110750.0,0.00044696]
["bitfinex","BTCUSD",1757091828998,0.002,110760.0,110750.0,0.59241935]
["bitfinex","BTCUSD",1757091829435,0.003,110760.0,110750.0,0.59241935]
["bitfinex","BTCUSD",1757091829661,0.003,110760.0,110750.0,1.34380484]
["bitfinex","BTCUSD",1757091829876,0.003,110760.0,110750.0,1.43572083]
["bitfinex","BTCUSD",1757091830088,0.003,110760.0,110750.0,1.43576083]
["bitfinex","BTCUSD",1757091830856,0.003,110760.0,110750.0,1.46025083]
["bitfinex","BTCUSD",1757091831511,0.003,110760.0,110750.0,0.63747985]
["bitfinex","BTCUSD",1757091831862,0.003,110760.0,110750.0,1.46025083]
["bitfinex","BTCUSD",1757091833429,0.00086081,110760.0,110750.0,1.46025083]
["bitfinex","BTCUSD",1757091838545,0.00086081,110760.0,110750.0,1.61185083]
["bitfinex","BTCUSD",1757091838818,0.00086081,110760.0,110750.0,1.58736083]
["bitfinex","BTCUSD",1757091840236,0.00086081,110760.0,110750.0,1.43576083]
["bitfinex","BTCUSD",1757091840448,0.00086081,110760.0,110750.0,1.58736083]
["bitfinex","BTCUSD",1757091842746,0.00086081,110760.0,110750.0,1.61448989]
["bitfinex","BTCUSD",1757091842948,0.00086081,110760.0,110750.0,1.46288989]
["bitfinex","BTCUSD",1757091843152,0.00086081,110760.0,110750.0,1.61448989]
["bitfinex","BTCUSD",1757091844019,0.00086081,110760.0,110750.0,1.46288989]
["bitfinex","BTCUSD",1757091844223,0.00086081,110760.0,110750.0,1.61448989]
["bitfinex","BTCUSD",1757091844433,0.00086081,110760.0,110750.0,1.2031044]
["bitfinex","BTCUSD",1757091844654,0.00086081,110760.0,110750.0,0.93245935]
["bitfinex","BTCUSD",1757091844867,0.18143141,110760.0,110750.0,0.67267386]
["bitfinex","BTCUSD",1757091845068,0.18143141,110760.0,110750.0,1.08405935]
["bitfinex","BTCUSD",1757091845313,0.18143141,110760.0,110750.0,0.93245935]
["bitfinex","BTCUSD",1757091845542,0.18143141,110760.0,110750.0,1.08405935]
["bitfinex","BTCUSD",1757091845924,0.18143141,110760.0,110750.0,0.93245935]
["bitfinex","BTCUSD",1757091846139,0.18143141,110760.0,110750.0,1.08405935]
["bitfinex","BTCUSD",1757091846346,0.00086081,110760.0,110750.0,1.08405935]
["bitfinex","BTCUSD",1757091846559,0.18143141,110760.0,110750.0,0.93245935]
["bitfinex","BTCUSD",1757091846786,0.23016457,110760.0,110750.0,0.00048696]
["bitfinex","BTCUSD",1757091847012,0.18655141,110760.0,110750.0,0.00048696]
["bitfinex","BTCUSD",1757091847244,0.18655141,110760.0,110750.0,0.41187245]
["bitfinex","BTCUSD",1757091847633,0.18449141,110760.0,110750.0,0.59245935]
["bitfinex","BTCUSD",1757091847835,0.18449141,110760.0,110750.0,0.41187245]
["bitfinex","BTCUSD",1757091849030,0.18655141,110760.0,110750.0,0.41187245]
["bitfinex","BTCUSD",1757091849271,0.22640353,110760.0,110750.0,0.00048696]
["bitfinex","BTCUSD",1757091849500,0.63984902,110760.0,110750.0,0.00048696]
["bitfinex","BTCUSD",1757091849726,0.79196902,110760.0,110750.0,0.00048696]
["bitfinex","BTCUSD",1757091849949,0.88388501,110760.0,110750.0,0.00048696]
["bitfinex","BTCUSD",1757091850392,0.91102204,110760.0,110750.0,0.00048696]
["bitfinex","BTCUSD",1757091851765,1.32240753,110760.0,110750.0,0.00048696]
["bitfinex","BTCUSD",1757091852177,0.91102204,110760.0,110750.0,0.00048696]
["bitfinex","BTCUSD",1757091853580,0.91116123,110760.0,110750.0,0.00148696]
["bitfinex","BTCUSD",1757091853787,0.91116123,110760.0,110750.0,0.00048696]
["bitfinex","BTCUSD",1757091853788,0.91016123,110760.0,110750.0,0.00048696]
["bitfinex","BTCUSD",1757091854048,0.91116123,110760.0,110750.0,0.00048696]
["bitfinex","BTCUSD",1757091854248,0.91216123,110760.0,110750.0,0.00148696]
["bitfinex","BTCUSD",1757091854588,0.50077574,110760.0,110750.0,0.00148696]
["bitfinex","BTCUSD",1757091854816,0.34765574,110760.0,110750.0,0.00148696]
["bitfinex","BTCUSD",1757091855062,0.49985574,110760.0,110750.0,0.00148696]
["bitfinex","BTCUSD",1757091855289,0.50085574,110760.0,110750.0,0.00148696]
["bitfinex","BTCUSD",1757091855938,0.34865574,110760.0,110750.0,0.00148696]
["bitfinex","BTCUSD",1757091856168,0.50085574,110760.0,110750.0,0.41287245]
["bitfinex","BTCUSD",1757091856548,0.50085574,110760.0,110750.0,0.00148696]
["bitfinex","BTCUSD",1757091858670,0.91224123,110760.0,110750.0,0.00148696]
["bitfinex","BTCUSD",1757091859458,0.34865574,110760.0,110750.0,0.00148696]
["bitfinex","BTCUSD",1757091859665,0.91220123,110760.0,110750.0,0.00148696]
["bitfinex","BTCUSD",1757091861642,0.91228123,110760.0,110750.0,0.00148696]
["bitfinex","BTCUSD",1757091862486,0.34659574,110760.0,110750.0,0.00148696]
["bitfinex","BTCUSD",1757091862693,0.49883574,110760.0,110750.0,0.41287245]
["bitfinex","BTCUSD",1757091862905,0.49879574,110760.0,110750.0,0.00148696]
["bitfinex","BTCUSD",1757091863101,0.50085574,110760.0,110750.0,0.00148696]
["bitfinex","BTCUSD",1757091863317,0.02913703,110760.0,110750.0,0.59345935]
["bitfinex","BTCUSD",1757091863532,0.002,110760.0,110750.0,0.59345935]
["bitfinex","BTCUSD",1757091864153,0.002,110760.0,110750.0,0.74569935]
["bitfinex","BTCUSD",1757091864367,0.002,110760.0,110750.0,1.15708484]
["bitfinex","BTCUSD",1757091864577,0.002,110760.0,110750.0,0.74569935]
["bitfinex","BTCUSD",1757091867397,0.002,110760.0,110750.0,1.15708484]
["bitfinex","BTCUSD",1757091867620,0.002,110760.0,110750.0,0.33431386]
["bitfinex","BTCUSD",1757091867815,0.002,110760.0,110750.0,0.74569935]
["bitfinex","BTCUSD",1757091868962,0.0011,110760.0,110750.0,0.74569935]
["bitfinex","BTCUSD",1757091869629,0.0011,110760.0,110750.0,1.15708484]
["bitfinex","BTCUSD",1757091870286,0.0011,110760.0,110750.0,0.74569935]
["bitfinex","BTCUSD",1757091872036,0.0011,110760.0,110750.0,1.15708484]
["bitfinex","BTCUSD",1757091872678,0.0011,110760.0,110750.0,0.33431386]
["bitfinex","BTCUSD",1757091872874,0.0011,110760.0,110750.0,0.74569935]
["bitfinex","BTCUSD",1757091873436,0.0011,110760.0,110750.0,1.6298647]
["bitfinex","BTCUSD",1757091873859,0.0011,110760.0,110750.0,1.64930905]
["bitfinex","BTCUSD",1757091874657,0.0011,110760.0,110750.0,2.08163336]
["bitfinex","BTCUSD",1757091875494,0.0011,110760.0,110750.0,1.66979915]
["bitfinex","BTCUSD",1757091876523,0.0011,110760.0,110750.0,1.69391915]
["bitfinex","BTCUSD",1757091879131,0.0011,110760.0,110750.0,2.09391915]
["bitfinex","BTCUSD",1757091880220,0.0011,110760.0,110750.0,1.94167915]
["bitfinex","BTCUSD",1757091880439,0.0011,110760.0,110750.0,2.09363915]
["bitfinex","BTCUSD",1757091880647,0.00040352,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1757091880896,0.00040352,110770.0,110760.0,1.43480885]
["bitfinex","BTCUSD",1757091881562,0.00040352,110770.0,110760.0,1.46193466]
["bitfinex","BTCUSD",1757091881977,0.00140352,110770.0,110760.0,1.46393466]
["bitfinex","BTCUSD",1757091882182,0.00240352,110770.0,110760.0,1.46393466]
["bitfinex","BTCUSD",1757091883635,0.00240352,110770.0,110760.0,1.61581466]
["bitfinex","BTCUSD",1757091884066,0.00240352,110770.0,110760.0,1.05277353]
["bitfinex","BTCUSD",1757091884268,0.00240352,110770.0,110760.0,1.11273754]
["bitfinex","BTCUSD",1757091884495,0.18602782,110770.0,110760.0,0.1825706]
["bitfinex","BTCUSD",1757091884701,0.00547352,110770.0,110760.0,0.3344906]
["bitfinex","BTCUSD",1757091884903,0.00547352,110770.0,110760.0,0.74565173]
["bitfinex","BTCUSD",1757091885750,0.18602782,110770.0,110760.0,0.74565173]
["bitfinex","BTCUSD",1757091886355,0.18814782,110770.0,110760.0,0.74569173]
["bitfinex","BTCUSD",1757091887077,0.18814782,110770.0,110760.0,0.1825706]
["bitfinex","BTCUSD",1757091887281,0.26613261,110770.0,110760.0,0.1825706]
["bitfinex","BTCUSD",1757091887491,0.26613261,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1757091887742,0.18814782,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1757091888385,0.59930895,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1757091888599,0.18814782,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1757091889233,0.84326494,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1757091890294,0.43210381,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1757091890932,0.43214381,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1757091892222,0.43210381,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1757091892440,0.43210381,110770.0,110760.0,0.1825706]
["bitfinex","BTCUSD",1757091892651,0.43210381,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1757091892859,0.43210381,110770.0,110760.0,0.1825706]
["bitfinex","BTCUSD",1757091893059,0.43210381,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1757091894544,0.43206381,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1757091896283,0.5239798,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1757091899015,0.43206381,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1757091900478,0.84322494,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1757091901357,0.28006381,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1757091901590,0.43198381,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1757091902961,0.28006381,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1757091903182,0.28006381,110770.0,110760.0,0.1825706]
["bitfinex","BTCUSD",1757091903391,0.15428352,110770.0,110760.0,0.59373173]
["bitfinex","BTCUSD",1757091903596,0.00240352,110770.0,110760.0,0.59373173]
["bitfinex","BTCUSD",1757091904229,0.18295782,110770.0,110760.0,0.59373173]
["bitfinex","BTCUSD",1757091904640,0.18814782,110770.0,110760.0,0.1825706]
["bitfinex","BTCUSD",1757091904835,0.18814782,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1757091905052,0.28006381,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1757091905275,0.34002782,110770.0,110760.0,0.1825706]
["bitfinex","BTCUSD",1757091905492,0.34002782,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1757091905875,0.34002782,110770.0,110760.0,0.1825706]
["bitfinex","BTCUSD",1757091906873,0.00547352,110770.0,110760.0,0.1825706]
["bitfinex","BTCUSD",1757091907078,0.33786782,110770.0,110760.0,0.59373173]
["bitfinex","BTCUSD",1757091907284,0.33994782,110770.0,110760.0,0.1825706]
["bitfinex","BTCUSD",1757091907927,0.33994782,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1757091908142,0.43186381,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1757091908540,0.5237798,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1757091909203,0.93494093,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1757091909371,1.29793093,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1757091910092,0.8867698,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1757091910287,1.29793093,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1757091910525,1.29713093,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1757091911042,1.29813093,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1757091912131,1.32526961,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1757091912349,0.1805706,110760.0,110750.0,0.00048696]
["bitfinex","BTCUSD",1757091912575,0.77556371,110760.0,110750.0,0.00048696]
["bitfinex","BTCUSD",1757091912736,0.77764371,110760.0,110750.0,0.00048696]
["bitfinex","BTCUSD",1757091912967,0.78070371,110760.0,110750.0,0.00048696]
["bitfinex","BTCUSD",1757091913177,0.80784239,110760.0,110750.0,0.00048696]
["bitfinex","BTCUSD",1757091913977,0.80884239,110760.0,110750.0,0.00348696]
["bitfinex","BTCUSD",1757091914175,0.81805563,110760.0,110750.0,0.00348696]
["bitfinex","BTCUSD",1757091914785,0.81905563,110760.0,110750.0,0.00348696]
["bitfinex","BTCUSD",1757091917036,0.4078945,110760.0,110750.0,0.00348696]
["bitfinex","BTCUSD",1757091917252,0.81905563,110760.0,110750.0,0.00348696]
["bitfinex","BTCUSD",1757091919968,0.46789851,110760.0,110750.0,0.00348696]
["bitfinex","BTCUSD",1757091921508,0.87905964,110760.0,110750.0,0.00348696]
["bitfinex","BTCUSD",1757091922608,0.31597851,110760.0,110750.0,0.00348696]
["bitfinex","BTCUSD",1757091922817,0.46793851,110760.0,110750.0,0.00348696]
["bitfinex","BTCUSD",1757091923249,0.87909964,110760.0,110750.0,0.00348696]
["bitfinex","BTCUSD",1757091923460,0.97101563,110760.0,110750.0,0.00348696]
["bitfinex","BTCUSD",1757091925495,1.38217676,110760.0,110750.0,0.00348696]
["bitfinex","BTCUSD",1757091925706,1.74516676,110760.0,110750.0,0.00348696]
["bitfinex","BTCUSD",1757091926326,1.74416676,110760.0,110750.0,0.00348696]
["bitfinex","BTCUSD",1757091926899,1.76360186,110760.0,110750.0,0.00348696]
["bitfinex","BTCUSD",1757091927309,1.76260186,110760.0,110750.0,0.00048696]
["bitfinex","BTCUSD",1757091927518,1.85006068,110760.0,110750.0,0.00048696]
["bitfinex","BTCUSD",1757091927719,1.85106068,110760.0,110750.0,0.00248696]
["bitfinex","BTCUSD",1757091928296,1.85106068,110760.0,110750.0,0.00048696]
["bitfinex","BTCUSD",1757091928502,1.85306068,110760.0,110750.0,0.00148696]
["bitfinex","BTCUSD",1757091928714,1.85206068,110760.0,110750.0,0.00148696]
["bitfinex","BTCUSD",1757091929112,1.89377441,110760.0,110750.0,0.00148696]
["bitfinex","BTCUSD",1757091930362,1.89389441,110760.0,110750.0,0.00148696]
["bitfinex","BTCUSD",1757091931696,1.89387778,110760.0,110750.0,0.00148696]
["bitfinex","BTCUSD",1757091932737,1.07155552,110760.0,110750.0,0.00148696]
["bitfinex","BTCUSD",1757091932884,1.89387778,110760.0,110750.0,0.00148696]
["bitfinex","BTCUSD",1757091935528,2.30673286,110760.0,110750.0,0.00148696]
["bitfinex","BTCUSD",1757091936344,1.07155552,110760.0,110750.0,0.00148696]
["bitfinex","BTCUSD",1757091936527,2.30673286,110760.0,110750.0,0.00148696]
["bitfinex","BTCUSD",1757091936728,1.07155552,110760.0,110750.0,0.00148696]
["bitfinex","BTCUSD",1757091936943,2.30673286,110760.0,110750.0,0.00148696]
["bitfinex","BTCUSD",1757091937399,2.40171286,110760.0,110750.0,0.00148696]
["bitfinex","BTCUSD",1757091937616,2.30673286,110760.0,110750.0,0.00148696]
["bitfinex","BTCUSD",1757091938444,1.89500708,110760.0,110750.0,0.00148696]
["bitfinex","BTCUSD",1757091940048,2.30673286,110760.0,110750.0,0.00148696]
["bitfinex","BTCUSD",1757091941181,1.89500708,110760.0,110750.0,0.00148696]
["bitfinex","BTCUSD",1757091942834,2.28374286,110760.0,110750.0,0.00148696]
["bitfinex","BTCUSD",1757091943466,1.87217708,110760.0,110750.0,0.00148696]
["bitfinex","BTCUSD",1757091944382,1.83146335,110760.0,110750.0,0.00148696]
["bitfinex","BTCUSD",1757091944607,1.67922335,110760.0,110750.0,0.00148696]
["bitfinex","BTCUSD",1757091944819,0.9160958,110760.0,110750.0,0.00148696]
["bitfinex","BTCUSD",1757091945022,1.73954736,110760.0,110750.0,0.00148696]
["bitfinex","BTCUSD",1757091945648,1.58730736,110760.0,110750.0,0.00148696]
["bitfinex","BTCUSD",1757091945898,1.73954736,110760.0,110750.0,0.00148696]
["bitfinex","BTCUSD",1757091946074,1.83146335,110760.0,110750.0,0.00148696]
["bitfinex","BTCUSD",1757091946505,1.67922335,110760.0,110750.0,0.00148696]
["bitfinex","BTCUSD",1757091946743,1.83146335,110760.0,110750.0,0.00148696]
["bitfinex","BTCUSD",1757091949240,1.87172964,110760.0,110750.0,0.00148696]
["bitfinex","BTCUSD",1757091953416,1.71948964,110760.0,110750.0,0.00148696]
["bitfinex","BTCUSD",1757091953689,2.28345542,110760.0,110750.0,0.00148696]
["bitfinex","BTCUSD",1757091954130,1.87172964,110760.0,110750.0,0.00148696]
["bitfinex","BTCUSD",1757091954346,1.87184964,110760.0,110750.0,0.00148696]
["bitfinex","BTCUSD",1757091955500,1.87818313,110760.0,110750.0,0.00148696]
["bitfinex","BTCUSD",1757091957879,1.87814313,110760.0,110750.0,0.00148696]
["bitfinex","BTCUSD",1757091963773,1.72582313,110760.0,110750.0,0.00148696]
["bitfinex","BTCUSD",1757091963988,1.87818313,110760.0,110750.0,0.00148696]
["bitfinex","BTCUSD",1757091964611,1.83791684,110760.0,110750.0,0.00148696]
["bitfinex","BTCUSD",1757091965844,1.68555684,110760.0,110750.0,0.00148696]
["bitfinex","BTCUSD",1757091966000,2.24976262,110760.0,110750.0,0.00148696]
["bitfinex","BTCUSD",1757091966432,1.01458528,110760.0,110750.0,0.00148696]
["bitfinex","BTCUSD",1757091966687,2.24976262,110760.0,110750.0,0.00148696]
["bitfinex","BTCUSD",1757091967516,2.33325628,110760.0,110750.0,0.00148696]
["bitfinex","BTCUSD",1757091967730,0.52060321,110740.0,110730.0,0.0004]
["bitfinex","BTCUSD",1757091967949,1.68059802,110740.0,110730.0,0.00044688]
["bitfinex","BTCUSD",1757091968171,2.11863262,110740.0,110730.0,0.00044688]
["bitfinex","BTCUSD",1757091968384,2.14431561,110740.0,110730.0,0.00044688]
["bitfinex","BTCUSD",1757091968836,2.12225249,110740.0,110730.0,0.00044688]
["bitfinex","BTCUSD",1757091969059,1.71052671,110740.0,110730.0,0.00044688]
["bitfinex","BTCUSD",1757091969956,0.88803515,110740.0,110730.0,0.00044688]
["bitfinex","BTCUSD",1757091970406,1.71048671,110740.0,110730.0,0.00044688]
["bitfinex","BTCUSD",1757091970825,1.71148671,110740.0,110730.0,0.00044688]
["bitfinex","BTCUSD",1757091971641,1.71348671,110740.0,110730.0,0.00044688]
["bitfinex","BTCUSD",1757091972444,0.86368633,110740.0,110730.0,0.00044688]
["bitfinex","BTCUSD",1757091972745,1.27553211,110740.0,110730.0,0.00044688]
["bitfinex","BTCUSD",1757091972937,1.25611364,110740.0,110730.0,0.00044688]
["bitfinex","BTCUSD",1757091973184,1.67320942,110740.0,110730.0,0.00044688]
["bitfinex","BTCUSD",1757091973596,1.69265403,110740.0,110730.0,0.00044688]
["bitfinex","BTCUSD",1757091974591,1.56103285,110740.0,110730.0,0.00044688]
["bitfinex","BTCUSD",1757091974797,1.69418824,110740.0,110730.0,0.00044688]
["bitfinex","BTCUSD",1757091978344,1.69197824,110740.0,110730.0,0.00044688]
["bitfinex","BTCUSD",1757091978546,1.69410824,110740.0,110730.0,0.00044688]
["bitfinex","BTCUSD",1757091978759,0.87065668,110740.0,110730.0,0.00044688]
["bitfinex","BTCUSD",1757091979017,1.69410824,110740.0,110730.0,0.00044688]
["bitfinex","BTCUSD",1757091980832,1.54158824,110740.0,110730.0,0.00044688]
["bitfinex","BTCUSD",1757091981085,1.69402824,110740.0,110730.0,0.00044688]
["bitfinex","BTCUSD",1757091981305,0.87057668,110740.0,110730.0,0.00044688]
["bitfinex","BTCUSD",1757091981531,1.54158824,110740.0,110730.0,0.00044688]
["bitfinex","BTCUSD",1757091981717,1.69402824,110740.0,110730.0,0.00044688]
["bitfinex","BTCUSD",1757091982084,1.54158824,110740.0,110730.0,0.00044688]
["bitfinex","BTCUSD",1757091982295,1.69402824,110740.0,110730.0,0.00044688]
["bitfinex","BTCUSD",1757091986283,1.71347771,110740.0,110730.0,0.00044688]
["bitfinex","BTCUSD",1757091987255,1.78003771,110740.0,110730.0,0.00044688]
["bitfinex","BTCUSD",1757091987866,0.95658615,110740.0,110730.0,0.00044688]
["bitfinex","BTCUSD",1757091988054,1.78003771,110740.0,110730.0,0.00044688]
["bitfinex","BTCUSD",1757091993915,0.95658615,110740.0,110730.0,0.00044688]
["bitfinex","BTCUSD",1757091994109,1.78003771,110740.0,110730.0,0.00044688]
["bitfinex","BTCUSD",1757091995738,1.62759771,110740.0,110730.0,0.00044688]
["bitfinex","BTCUSD",1757091995948,1.78059771,110740.0,110730.0,0.00044688]
["bitfinex","BTCUSD",1757091996547,1.60665889,110740.0,110730.0,0.00044688]
["bitfinex","BTCUSD",1757091996784,1.75961889,110740.0,110730.0,0.00044688]
["bitfinex","BTCUSD",1757091997553,0.93079733,110740.0,110730.0,0.00044688]
["bitfinex","BTCUSD",1757091998411,1.34254687,110740.0,110730.0,0.00044688]
["bitfinex","BTCUSD",1757091998832,0.91134786,110740.0,110730.0,0.00044688]
["bitfinex","BTCUSD",1757091999679,0.41838786,110740.0,110730.0,0.00044688]
["bitfinex","BTCUSD",1757091999888,0.40674308,110740.0,110730.0,0.0015787]
["bitfinex","BTCUSD",1757092000311,0.00661987,110740.0,110730.0,0.59394776]
["bitfinex","BTCUSD",1757092000527,0.00661987,110740.0,110730.0,0.59281594]
["bitfinex","BTCUSD",1757092000740,0.15592,110740.0,110730.0,0.59281594]
["bitfinex","BTCUSD",1757092001367,0.003,110740.0,110730.0,0.59281594]
["bitfinex","BTCUSD",1757092001574,0.15596,110740.0,110730.0,0.59281594]
["bitfinex","BTCUSD",1757092001874,0.003,110740.0,110730.0,0.59281594]
["bitfinex","BTCUSD",1757092002233,0.003,110740.0,110730.0,0.60187923]
["bitfinex","BTCUSD",1757092003671,0.003,110740.0,110730.0,1.01362877]
["bitfinex","BTCUSD",1757092004087,0.003,110740.0,110730.0,1.16650877]
["bitfinex","BTCUSD",1757092004309,0.003,110740.0,110730.0,1.19364511]
["bitfinex","BTCUSD",1757092005183,0.003,110740.0,110730.0,1.3082411]
["bitfinex","BTCUSD",1757092005391,0.003,110740.0,110730.0,1.6482411]
["bitfinex","BTCUSD",1757092005800,0.004,110740.0,110730.0,1.6492411]
["bitfinex","BTCUSD",1757092006205,0.07101564,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1757092006407,0.19301564,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1757092006611,0.19301564,110770.0,110760.0,0.59232014]
["bitfinex","BTCUSD",1757092007268,0.12240352,110770.0,110760.0,0.59232014]
["bitfinex","BTCUSD",1757092007440,0.12240352,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1757092007657,0.12440352,110770.0,110760.0,0.59232014]
["bitfinex","BTCUSD",1757092007906,0.00240352,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1757092008032,0.00240352,110770.0,110760.0,0.59232014]
["bitfinex","BTCUSD",1757092008258,0.18295782,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1757092008660,0.2412178,110770.0,110760.0,0.1815706]
["bitfinex","BTCUSD",1757092009477,0.18595782,110770.0,110760.0,0.1815706]
["bitfinex","BTCUSD",1757092010077,0.00540352,110770.0,110760.0,0.1815706]
["bitfinex","BTCUSD",1757092010308,0.005,110770.0,110760.0,0.1815706]
["bitfinex","BTCUSD",1757092011200,0.005,110770.0,110760.0,0.59332014]
["bitfinex","BTCUSD",1757092011614,0.1855543,110770.0,110760.0,0.1815706]
["bitfinex","BTCUSD",1757092012305,0.005,110770.0,110760.0,0.1815706]
["bitfinex","BTCUSD",1757092013487,0.005,110770.0,110760.0,0.59332014]
["bitfinex","BTCUSD",1757092017956,0.005,110770.0,110760.0,0.1815706]
["bitfinex","BTCUSD",1757092018182,0.005,110770.0,110760.0,0.59332014]
["bitfinex","BTCUSD",1757092018619,0.1855543,110770.0,110760.0,0.1815706]
["bitfinex","BTCUSD",1757092018826,0.1887543,110770.0,110760.0,0.1815706]
["bitfinex","BTCUSD",1757092020050,0.1855543,110770.0,110760.0,0.1815706]
["bitfinex","BTCUSD",1757092020786,0.1887543,110770.0,110760.0,0.1815706]
["bitfinex","BTCUSD",1757092021616,0.1908443,110770.0,110760.0,0.1815706]
["bitfinex","BTCUSD",1757092022246,0.1887543,110770.0,110760.0,0.1815706]
["bitfinex","BTCUSD",1757092022554,0.1855543,110770.0,110760.0,0.1815706]
["bitfinex","BTCUSD",1757092023119,0.27747029,110770.0,110760.0,0.1815706]
["bitfinex","BTCUSD",1757092023320,0.28276029,110770.0,110760.0,0.001]
["bitfinex","BTCUSD",1757092023601,0.69450983,110770.0,110760.0,0.001]
["bitfinex","BTCUSD",1757092023812,0.60259384,110770.0,110760.0,0.001]
["bitfinex","BTCUSD",1757092025887,1.63441478,110770.0,110760.0,0.001]
["bitfinex","BTCUSD",1757092027514,2.06710314,110770.0,110760.0,0.001]
["bitfinex","BTCUSD",1757092028431,2.07343166,110770.0,110760.0,0.001]
["bitfinex","BTCUSD",1757092028582,2.06710314,110770.0,110760.0,0.001]
["bitfinex","BTCUSD",1757092028791,1.6553536,110770.0,110760.0,0.001]
["bitfinex","BTCUSD",1757092028992,1.24360406,110770.0,110760.0,0.001]
["bitfinex","BTCUSD",1757092029217,1.8078336,110770.0,110760.0,0.001]
["bitfinex","BTCUSD",1757092029463,1.8058336,110770.0,110760.0,0.001]
["bitfinex","BTCUSD",1757092029805,1.8078336,110770.0,110760.0,0.001]
["bitfinex","BTCUSD",1757092030806,0.18060321,110740.0,110730.0,0.00044688]
["bitfinex","BTCUSD",1757092031031,0.36920369,110740.0,110730.0,0.00044688]
["bitfinex","BTCUSD",1757092031233,0.37442369,110740.0,110730.0,0.00044688]
["bitfinex","BTCUSD",1757092031644,0.81331497,110740.0,110730.0,0.00044688]
["bitfinex","BTCUSD",1757092031942,0.90523096,110740.0,110730.0,0.00044688]
["bitfinex","BTCUSD",1757092032155,0.92467156,110740.0,110730.0,0.00044688]
["bitfinex","BTCUSD",1757092032739,0.92667156,110740.0,110730.0,0.00044688]
["bitfinex","BTCUSD",1757092033542,0.92767156,110740.0,110730.0,0.00044688]
["bitfinex","BTCUSD",1757092034520,0.77519156,110740.0,110730.0,0.00044688]
["bitfinex","BTCUSD",1757092034729,0.90823096,110740.0,110730.0,0.00044688]
["bitfinex","BTCUSD",1757092036174,0.49648142,110740.0,110730.0,0.00044688]
["bitfinex","BTCUSD",1757092036828,0.90823096,110740.0,110730.0,0.00044688]
["bitfinex","BTCUSD",1757092038091,0.34400142,110740.0,110730.0,0.00044688]
["bitfinex","BTCUSD",1757092038299,0.90819096,110740.0,110730.0,0.00044688]
["bitfinex","BTCUSD",1757092042611,0.49644142,110740.0,110730.0,0.00044688]
["bitfinex","BTCUSD",1757092042780,0.90819096,110740.0,110730.0,0.00044688]
["bitfinex","BTCUSD",1757092045450,1.68087932,110740.0,110730.0,0.00044688]
["bitfinex","BTCUSD",1757092045627,1.26912978,110740.0,110730.0,0.00044688]
["bitfinex","BTCUSD",1757092046032,0.52063583,110720.0,110710.0,0.0004]
["bitfinex","BTCUSD",1757092046235,0.52063583,110720.0,110710.0,0.00048478]
["bitfinex","BTCUSD",1757092046236,1.24682837,110720.0,110710.0,0.00048478]
["bitfinex","BTCUSD",1757092046429,1.24881837,110720.0,110710.0,0.00048478]
["bitfinex","BTCUSD",1757092046635,1.25204837,110720.0,110710.0,0.00048478]
["bitfinex","BTCUSD",1757092047309,1.28810948,110720.0,110710.0,0.00048478]
["bitfinex","BTCUSD",1757092047892,1.28910948,110720.0,110710.0,0.00048478]
["bitfinex","BTCUSD",1757092049498,1.28810948,110720.0,110710.0,0.00048478]
["bitfinex","BTCUSD",1757092049903,1.28910948,110720.0,110710.0,0.00048478]
["bitfinex","BTCUSD",1757092050109,1.29010948,110720.0,110710.0,0.00048478]
["bitfinex","BTCUSD",1757092050340,1.30953183,110720.0,110710.0,0.00048478]
["bitfinex","BTCUSD",1757092050884,1.29010948,110720.0,110710.0,0.00048478]
["bitfinex","BTCUSD",1757092051483,0.74538896,110720.0,110710.0,0.00048478]
["bitfinex","BTCUSD",1757092051644,0.89770896,110720.0,110710.0,0.00048478]
["bitfinex","BTCUSD",1757092051848,1.1571385,110720.0,110710.0,0.00048478]
["bitfinex","BTCUSD",1757092052059,1.3094585,110720.0,110710.0,0.00048478]
["bitfinex","BTCUSD",1757092052295,0.89770896,110720.0,110710.0,0.00048478]
["bitfinex","BTCUSD",1757092052521,0.89774896,110720.0,110710.0,0.00048478]
["bitfinex","BTCUSD",1757092052721,0.74538896,110720.0,110710.0,0.00048478]
["bitfinex","BTCUSD",1757092052921,0.33004195,110720.0,110710.0,0.18113693]
["bitfinex","BTCUSD",1757092053132,0.31061293,110720.0,110710.0,0.18113693]
["bitfinex","BTCUSD",1757092053334,0.45406236,110720.0,110710.0,0.59288647]
["bitfinex","BTCUSD",1757092053564,0.45406236,110720.0,110710.0,0.18113693]
["bitfinex","BTCUSD",1757092053778,0.18155054,110720.0,110710.0,0.59288647]
["bitfinex","BTCUSD",1757092053948,0.02915054,110720.0,110710.0,0.59288647]
["bitfinex","BTCUSD",1757092054161,0.002,110720.0,110710.0,0.59288647]
["bitfinex","BTCUSD",1757092055283,0.18263583,110720.0,110710.0,0.59288647]
["bitfinex","BTCUSD",1757092055489,0.002,110720.0,110710.0,0.59288647]
["bitfinex","BTCUSD",1757092055695,0.18263583,110720.0,110710.0,0.59288647]
["bitfinex","BTCUSD",1757092055899,0.27455182,110720.0,110710.0,0.18113693]
["bitfinex","BTCUSD",1757092056593,0.27455182,110720.0,110710.0,0.00048478]
["bitfinex","BTCUSD",1757092056801,0.27982182,110720.0,110710.0,0.00048478]
["bitfinex","BTCUSD",1757092057603,0.6896067,110720.0,110710.0,0.00048478]
["bitfinex","BTCUSD",1757092057869,0.6916367,110720.0,110710.0,0.00048478]
["bitfinex","BTCUSD",1757092059173,0.78355269,110720.0,110710.0,0.00048478]
["bitfinex","BTCUSD",1757092060937,1.21484822,110720.0,110710.0,0.00048478]
["bitfinex","BTCUSD",1757092061143,1.55484822,110720.0,110710.0,0.00048478]
["bitfinex","BTCUSD",1757092063619,1.58199849,110720.0,110710.0,0.00048478]
["bitfinex","BTCUSD",1757092065599,1.73431849,110720.0,110710.0,0.00048478]
["bitfinex","BTCUSD",1757092070121,1.80087849,110720.0,110710.0,0.00048478]
["bitfinex","BTCUSD",1757092073677,2.23363219,110720.0,110710.0,0.00048478]
["bitfinex","BTCUSD",1757092073912,2.23997644,110720.0,110710.0,0.00048478]
["bitfinex","BTCUSD",1757092074116,1.82816156,110720.0,110710.0,0.00048478]
["bitfinex","BTCUSD",1757092074321,1.82181731,110720.0,110710.0,0.00048478]
["bitfinex","BTCUSD",1757092074527,1.66949731,110720.0,110710.0,0.00048478]
["bitfinex","BTCUSD",1757092074662,1.82201731,110720.0,110710.0,0.00048478]
["bitfinex","BTCUSD",1757092075094,1.66949731,110720.0,110710.0,0.00048478]
["bitfinex","BTCUSD",1757092075326,1.82201731,110720.0,110710.0,0.00048478]
["bitfinex","BTCUSD",1757092075521,1.86183833,110720.0,110710.0,0.00048478]
["bitfinex","BTCUSD",1757092077633,1.84089951,110720.0,110710.0,0.00048478]
["bitfinex","BTCUSD",1757092078552,1.23674361,110720.0,110710.0,0.00048478]
["bitfinex","BTCUSD",1757092078727,1.38395361,110720.0,110710.0,0.00048478]
["bitfinex","BTCUSD",1757092079173,1.38719361,110720.0,110710.0,0.00048478]
["bitfinex","BTCUSD",1757092080046,1.79900849,110720.0,110710.0,0.00048478]
["bitfinex","BTCUSD",1757092080248,0.47965873,110720.0,110710.0,0.00048478]
["bitfinex","BTCUSD",1757092080449,0.32118274,110720.0,110710.0,0.00048478]
["bitfinex","BTCUSD",1757092080630,0.45414209,110720.0,110710.0,0.00048478]
["bitfinex","BTCUSD",1757092080973,0.3622261,110720.0,110710.0,0.18113693]
["bitfinex","BTCUSD",1757092081182,0.2097861,110720.0,110710.0,0.59295181]
["bitfinex","BTCUSD",1757092081398,0.3622261,110720.0,110710.0,0.59295181]
["bitfinex","BTCUSD",1757092082061,0.3622261,110720.0,110710.0,0.18113693]
["bitfinex","BTCUSD",1757092082280,0.3622261,110720.0,110710.0,0.59295181]
["bitfinex","BTCUSD",1757092082764,0.41651213,110720.0,110710.0,0.41229966]
["bitfinex","BTCUSD",1757092082989,0.41651213,110720.0,110710.0,0.00048478]
["bitfinex","BTCUSD",1757092084670,0.82832701,110720.0,110710.0,0.00048478]
["bitfinex","BTCUSD",1757092085684,0.925513,110720.0,110710.0,0.00048478]
["bitfinex","BTCUSD",1757092086244,0.51369812,110720.0,110710.0,0.00048478]
["bitfinex","BTCUSD",1757092086483,0.51362812,110720.0,110710.0,0.00048478]
["bitfinex","BTCUSD",1757092086686,0.45442209,110720.0,110710.0,0.41229966]
["bitfinex","BTCUSD",1757092086889,0.45442209,110720.0,110710.0,0.00048478]
["bitfinex","BTCUSD",1757092087287,0.86623697,110720.0,110710.0,0.00048478]
["bitfinex","BTCUSD",1757092087567,0.45442209,110720.0,110710.0,0.00048478]
["bitfinex","BTCUSD",1757092089366,0.86623697,110720.0,110710.0,0.00048478]
["bitfinex","BTCUSD",1757092089575,0.95815296,110720.0,110710.0,0.00048478]
["bitfinex","BTCUSD",1757092090335,0.54633808,110720.0,110710.0,0.00048478]
["bitfinex","BTCUSD",1757092090743,0.45442209,110720.0,110710.0,0.00048478]
["bitfinex","BTCUSD",1757092090944,0.30170209,110720.0,110710.0,0.00161762]
["bitfinex","BTCUSD",1757092091175,0.3628261,110720.0,110710.0,0.00161762]
["bitfinex","BTCUSD",1757092091405,0.77464098,110720.0,110710.0,0.00048478]
["bitfinex","BTCUSD",1757092091618,0.77967098,110720.0,110710.0,0.00048478]
["bitfinex","BTCUSD",1757092091831,0.87158697,110720.0,110710.0,0.00048478]
["bitfinex","BTCUSD",1757092092036,0.86962697,110720.0,110710.0,0.00048478]
["bitfinex","BTCUSD",1757092092249,0.87158697,110720.0,110710.0,0.00048478]
["bitfinex","BTCUSD",1757092092923,0.89108031,110720.0,110710.0,0.00048478]
["bitfinex","BTCUSD",1757092093361,0.47926543,110720.0,110710.0,0.00048478]
["bitfinex","BTCUSD",1757092093572,0.87158697,110720.0,110710.0,0.00048478]
["bitfinex","BTCUSD",1757092093859,0.86962697,110720.0,110710.0,0.00048478]
["bitfinex","BTCUSD",1757092094071,0.3628261,110720.0,110710.0,0.00161762]
["bitfinex","BTCUSD",1757092094277,0.3628261,110720.0,110710.0,0.4134325]
["bitfinex","BTCUSD",1757092094517,0.3628261,110720.0,110710.0,0.41229966]
["bitfinex","BTCUSD",1757092094731,0.3628261,110720.0,110710.0,0.00048478]
["bitfinex","BTCUSD",1757092094942,0.3628261,110720.0,110710.0,0.4134325]
["bitfinex","BTCUSD",1757092095173,0.3628261,110720.0,110710.0,0.00048478]
["bitfinex","BTCUSD",1757092095174,0.45474209,110720.0,110710.0,0.00048478]
["bitfinex","BTCUSD",1757092095383,0.45474209,110720.0,110710.0,0.00161762]
["bitfinex","BTCUSD",1757092095607,0.45474209,110720.0,110710.0,0.4134325]
["bitfinex","BTCUSD",1757092095814,0.45474209,110720.0,110710.0,0.41229966]
["bitfinex","BTCUSD",1757092096198,0.2097861,110720.0,110710.0,0.41229966]
["bitfinex","BTCUSD",1757092096407,0.18263583,110720.0,110710.0,0.41229966]
["bitfinex","BTCUSD",1757092097041,0.18263583,110720.0,110710.0,0.00048478]
["bitfinex","BTCUSD",1757092098299,0.59948071,110720.0,110710.0,0.00048478]
["bitfinex","BTCUSD",1757092098705,0.18263583,110720.0,110710.0,0.00048478]
["bitfinex","BTCUSD",1757092098919,0.38241586,110720.0,110710.0,0.00048478]
["bitfinex","BTCUSD",1757092099163,0.38548586,110720.0,110710.0,0.00048478]
["bitfinex","BTCUSD",1757092099596,0.38744586,110720.0,110710.0,0.00048478]
["bitfinex","BTCUSD",1757092099941,0.38548586,110720.0,110710.0,0.18113693]
["bitfinex","BTCUSD",1757092100154,0.33643583,110720.0,110710.0,0.41229966]
["bitfinex","BTCUSD",1757092100572,0.33643583,110720.0,110710.0,0.59295181]
["bitfinex","BTCUSD",1757092101779,0.18263583,110720.0,110710.0,0.59295181]
["bitfinex","BTCUSD",1757092101985,0.002,110720.0,110710.0,0.74675181]
["bitfinex","BTCUSD",1757092102188,0.002,110720.0,110710.0,1.15856669]
["bitfinex","BTCUSD",1757092102389,0.002,110720.0,110710.0,1.59048268]
["bitfinex","BTCUSD",1757092102607,0.002,110720.0,110710.0,1.63131248]
["bitfinex","BTCUSD",1757092102828,0.002,110720.0,110710.0,0.80768272]
["bitfinex","BTCUSD",1757092103038,0.002,110720.0,110710.0,1.63131248]
["bitfinex","BTCUSD",1757092103260,0.18963442,110740.0,110710.0,0.80768272]
["bitfinex","BTCUSD",1757092103469,0.18061952,110730.0,110720.0,0.5924394]
["bitfinex","BTCUSD",1757092103679,0.19270442,110740.0,110720.0,0.5924394]
["bitfinex","BTCUSD",1757092103885,0.19270442,110740.0,110720.0,0.18062452]
["bitfinex","BTCUSD",1757092104089,0.18061952,110730.0,110720.0,0.5924394]
["bitfinex","BTCUSD",1757092104302,0.18061952,110730.0,110720.0,0.7479594]
["bitfinex","BTCUSD",1757092104915,0.19270442,110740.0,110720.0,0.7479594]
["bitfinex","BTCUSD",1757092105122,0.30410924,110740.0,110720.0,0.33614452]
["bitfinex","BTCUSD",1757092105362,0.30410924,110740.0,110720.0,0.7479594]
["bitfinex","BTCUSD",1757092106257,0.30510924,110740.0,110720.0,0.7489594]
["bitfinex","BTCUSD",1757092106671,0.18061952,110730.0,110720.0,0.7489594]
["bitfinex","BTCUSD",1757092106871,0.30510924,110740.0,110720.0,0.7489594]
["bitfinex","BTCUSD",1757092106872,0.28562041,110740.0,110720.0,0.33714452]
["bitfinex","BTCUSD",1757092107074,0.18061952,110730.0,110720.0,0.7499594]
["bitfinex","BTCUSD",1757092107319,0.28662041,110740.0,110720.0,0.7499594]
["bitfinex","BTCUSD",1757092107537,0.27629493,110740.0,110720.0,0.7499594]
["bitfinex","BTCUSD",1757092107665,0.18564952,110730.0,110720.0,0.15736]
["bitfinex","BTCUSD",1757092107937,0.18368952,110730.0,110720.0,0.18263583]
["bitfinex","BTCUSD",1757092108119,0.33904952,110730.0,110720.0,0.18263583]
["bitfinex","BTCUSD",1757092109118,0.33904952,110730.0,110720.0,0.18163583]
["bitfinex","BTCUSD",1757092109321,0.33904952,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1757092109476,0.33597952,110730.0,110720.0,0.59245071]
["bitfinex","BTCUSD",1757092109678,0.15636,110730.0,110720.0,0.59345071]
["bitfinex","BTCUSD",1757092109848,0.002,110730.0,110720.0,1.00626559]
["bitfinex","BTCUSD",1757092114602,0.002,110730.0,110720.0,1.43818158]
["bitfinex","BTCUSD",1757092116369,0.002,110730.0,110720.0,0.52263583]
["bitfinex","BTCUSD",1757092116521,0.002,110730.0,110720.0,1.08953071]
["bitfinex","BTCUSD",1757092117123,0.002,110730.0,110720.0,0.74953071]
["bitfinex","BTCUSD",1757092117531,0.002,110730.0,110720.0,0.59445071]
["bitfinex","BTCUSD",1757092117724,0.002,110730.0,110720.0,0.74949071]
["bitfinex","BTCUSD",1757092117961,0.00507,110730.0,110720.0,0.74945071]
["bitfinex","BTCUSD",1757092118168,0.00709,110730.0,110720.0,0.74945071]
["bitfinex","BTCUSD",1757092118325,0.00507,110730.0,110720.0,0.33763583]
["bitfinex","BTCUSD",1757092118515,0.002,110730.0,110720.0,0.74945071]
["bitfinex","BTCUSD",1757092118918,0.18261952,110730.0,110720.0,0.59445071]
["bitfinex","BTCUSD",1757092119130,0.18261952,110730.0,110720.0,0.74949071]
["bitfinex","BTCUSD",1757092119575,0.18261952,110730.0,110720.0,0.33767583]
["bitfinex","BTCUSD",1757092120246,0.002,110730.0,110720.0,0.33767583]
["bitfinex","BTCUSD",1757092120468,0.18261952,110730.0,110720.0,0.33767583]
["bitfinex","BTCUSD",1757092120679,0.00507,110730.0,110720.0,0.33767583]
["bitfinex","BTCUSD",1757092121004,0.18261952,110730.0,110720.0,0.33767583]
["bitfinex","BTCUSD",1757092121200,0.18261952,110730.0,110720.0,0.7493228]
["bitfinex","BTCUSD",1757092121201,0.18568952,110730.0,110720.0,0.7493228]
["bitfinex","BTCUSD",1757092122165,0.18568952,110730.0,110720.0,0.5942828]
["bitfinex","BTCUSD",1757092122339,0.18568952,110730.0,110720.0,0.7492028]
["bitfinex","BTCUSD",1757092122747,0.18770952,110730.0,110720.0,0.18263583]
["bitfinex","BTCUSD",1757092122985,0.18770952,110730.0,110720.0,0.33755583]
["bitfinex","BTCUSD",1757092123147,0.18770952,110730.0,110720.0,0.15692]
["bitfinex","BTCUSD",1757092123353,0.18770952,110730.0,110720.0,0.33755583]
["bitfinex","BTCUSD",1757092124168,0.002,110730.0,110720.0,0.33755583]
["bitfinex","BTCUSD",1757092124429,0.002,110730.0,110720.0,0.7492028]
["bitfinex","BTCUSD",1757092128967,0.002,110730.0,110720.0,0.33755583]
["bitfinex","BTCUSD",1757092129169,0.18261952,110730.0,110720.0,0.18263583]
["bitfinex","BTCUSD",1757092129386,0.18770952,110730.0,110720.0,0.33735583]
["bitfinex","BTCUSD",1757092130531,0.00709,110730.0,110720.0,0.33735583]
["bitfinex","BTCUSD",1757092130772,0.002,110730.0,110720.0,0.33735583]
["bitfinex","BTCUSD",1757092130969,0.00507,110730.0,110720.0,0.33735583]
["bitfinex","BTCUSD",1757092131175,0.00709,110730.0,110720.0,0.33735583]
["bitfinex","BTCUSD",1757092131592,0.002,110730.0,110720.0,0.33735583]
["bitfinex","BTCUSD",1757092131719,0.002,110730.0,110720.0,0.18263583]
["bitfinex","BTCUSD",1757092131936,0.002,110730.0,110720.0,0.33727583]
["bitfinex","BTCUSD",1757092132146,0.00507,110730.0,110720.0,0.7489228]
["bitfinex","BTCUSD",1757092132798,0.002,110730.0,110720.0,0.7489228]
["bitfinex","BTCUSD",1757092133972,0.18261952,110730.0,110720.0,0.7489228]
["bitfinex","BTCUSD",1757092134360,0.002,110730.0,110720.0,0.7489228]
["bitfinex","BTCUSD",1757092134576,0.18261952,110730.0,110720.0,0.7489228]
["bitfinex","BTCUSD",1757092134774,0.18770952,110730.0,110720.0,0.33727583]
["bitfinex","BTCUSD",1757092134981,0.18770952,110730.0,110720.0,0.18263583]
["bitfinex","BTCUSD",1757092135193,0.18770952,110730.0,110720.0,0.33719583]
["bitfinex","BTCUSD",1757092135395,0.18770952,110730.0,110720.0,0.15652]
["bitfinex","BTCUSD",1757092135603,0.18770952,110730.0,110720.0,0.002]
["bitfinex","BTCUSD",1757092135818,0.18770952,110730.0,110720.0,0.33715583]
["bitfinex","BTCUSD",1757092136600,0.18770952,110730.0,110720.0,0.15652]
["bitfinex","BTCUSD",1757092137215,0.18770952,110730.0,110720.0,0.33715583]
["bitfinex","BTCUSD",1757092137755,0.18568952,110730.0,110720.0,0.33715583]
["bitfinex","BTCUSD",1757092138231,0.18261952,110730.0,110720.0,0.33715583]
["bitfinex","BTCUSD",1757092138948,0.002,110730.0,110720.0,0.7488028]
["bitfinex","BTCUSD",1757092139152,0.002,110730.0,110720.0,0.33715583]
["bitfinex","BTCUSD",1757092139358,0.002,110730.0,110720.0,0.7488028]
["bitfinex","BTCUSD",1757092139954,0.18261952,110730.0,110720.0,0.7488028]
["bitfinex","BTCUSD",1757092140158,0.002,110730.0,110720.0,0.7488028]
["bitfinex","BTCUSD",1757092140907,0.002,110730.0,110720.0,1.18071879]
["bitfinex","BTCUSD",1757092145566,0.002,110730.0,110720.0,1.61330458]
["bitfinex","BTCUSD",1757092145994,0.002,110730.0,110720.0,1.64043918]
["bitfinex","BTCUSD",1757092146862,0.1805869,110750.0,110740.0,0.18058936]
["bitfinex","BTCUSD",1757092147114,0.1857969,110750.0,110740.0,0.59223633]
["bitfinex","BTCUSD",1757092147342,0.1857969,110750.0,110740.0,0.33474936]
["bitfinex","BTCUSD",1757092149724,0.00621,110750.0,110740.0,0.33574936]
["bitfinex","BTCUSD",1757092149954,0.1867969,110750.0,110740.0,0.33574936]
["bitfinex","BTCUSD",1757092150088,0.1867969,110750.0,110740.0,0.18160321]
["bitfinex","BTCUSD",1757092150288,0.1897969,110750.0,110740.0,0.33676321]
["bitfinex","BTCUSD",1757092151621,0.00706,110750.0,110740.0,0.33676321]
["bitfinex","BTCUSD",1757092151981,0.00706,110750.0,110740.0,0.74841018]
["bitfinex","BTCUSD",1757092152181,0.004,110750.0,110740.0,0.74841018]
["bitfinex","BTCUSD",1757092155106,0.1845869,110750.0,110740.0,0.74841018]
["bitfinex","BTCUSD",1757092155484,0.1897969,110750.0,110740.0,0.74841018]
["bitfinex","BTCUSD",1757092156308,0.00921,110750.0,110740.0,0.74841018]
["bitfinex","BTCUSD",1757092156510,0.00706,110750.0,110740.0,0.74841018]
["bitfinex","BTCUSD",1757092157014,0.004,110750.0,110740.0,0.74841018]
["bitfinex","BTCUSD",1757092157238,0.004,110750.0,110740.0,0.84032617]
["bitfinex","BTCUSD",1757092157465,0.004,110750.0,110740.0,1.18032617]
["bitfinex","BTCUSD",1757092158029,0.004,110750.0,110740.0,1.20745854]
["bitfinex","BTCUSD",1757092159936,0.004,110750.0,110740.0,0.83659776]
["bitfinex","BTCUSD",1757092160143,0.004,110750.0,110740.0,1.24824473]
["bitfinex","BTCUSD",1757092165042,0.004,110750.0,110740.0,1.26918355]
["bitfinex","BTCUSD",1757092166171,0.001,110750.0,110740.0,1.26818355]
["bitfinex","BTCUSD",1757092166490,0.18361448,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1757092166682,0.00521,110770.0,110760.0,0.74617757]
["bitfinex","BTCUSD",1757092166946,0.61813801,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1757092167186,0.62028801,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1757092167384,0.62028801,110780.0,110760.0,0.74617757]
["bitfinex","BTCUSD",1757092167604,0.1836143,110770.0,110760.0,0.74617757]
["bitfinex","BTCUSD",1757092167805,0.1857643,110770.0,110760.0,0.74617757]
["bitfinex","BTCUSD",1757092168041,0.1867643,110770.0,110760.0,0.74717757]
["bitfinex","BTCUSD",1757092168953,0.1867643,110770.0,110760.0,0.56660697]
["bitfinex","BTCUSD",1757092169219,0.1867643,110770.0,110760.0,0.15496]
["bitfinex","BTCUSD",1757092169629,0.1897643,110770.0,110760.0,0.15596]
["bitfinex","BTCUSD",1757092169855,0.1897643,110770.0,110760.0,0.3365306]
["bitfinex","BTCUSD",1757092170590,0.1897643,110770.0,110760.0,0.74817757]
["bitfinex","BTCUSD",1757092170940,0.1897643,110770.0,110760.0,0.3365306]
["bitfinex","BTCUSD",1757092173149,0.1876143,110770.0,110760.0,0.3365306]
["bitfinex","BTCUSD",1757092173361,0.1897643,110770.0,110760.0,0.3365306]
["bitfinex","BTCUSD",1757092173612,0.1897643,110770.0,110760.0,0.74817757]
["bitfinex","BTCUSD",1757092175454,0.00921,110770.0,110760.0,0.74817757]
["bitfinex","BTCUSD",1757092175611,0.1897643,110770.0,110760.0,0.74817757]
["bitfinex","BTCUSD",1757092175952,0.004,110770.0,110760.0,0.74817757]
["bitfinex","BTCUSD",1757092176413,0.00935,110770.0,110760.0,0.74817757]
["bitfinex","BTCUSD",1757092176568,0.1899043,110770.0,110760.0,0.74817757]
["bitfinex","BTCUSD",1757092179520,0.1877743,110770.0,110760.0,0.7478682]
["bitfinex","BTCUSD",1757092179723,0.004,110770.0,110760.0,1.1592058]
["bitfinex","BTCUSD",1757092180152,0.1877743,110770.0,110760.0,1.1592058]
["bitfinex","BTCUSD",1757092180358,0.1899043,110770.0,110760.0,1.1592058]
["bitfinex","BTCUSD",1757092181255,0.1899043,110770.0,110760.0,0.7478682]
["bitfinex","BTCUSD",1757092181996,0.1899043,110770.0,110760.0,1.1592058]
["bitfinex","BTCUSD",1757092183850,0.1877743,110770.0,110760.0,1.1592058]
["bitfinex","BTCUSD",1757092185397,0.004,110770.0,110760.0,1.18271934]
["bitfinex","BTCUSD",1757092185602,0.004,110770.0,110760.0,1.1592058]
["bitfinex","BTCUSD",1757092186052,0.004,110770.0,110760.0,1.4992058]
["bitfinex","BTCUSD",1757092186253,0.004,110770.0,110760.0,1.52633459]
["bitfinex","BTCUSD",1757092188930,0.004,110770.0,110760.0,1.52577459]
["bitfinex","BTCUSD",1757092192046,0.004,110770.0,110760.0,1.52565459]
["bitfinex","BTCUSD",1757092192260,0.00722,110770.0,110760.0,1.37237459]
["bitfinex","BTCUSD",1757092192456,0.00722,110770.0,110760.0,1.52561459]
["bitfinex","BTCUSD",1757092193307,0.004,110770.0,110760.0,1.52561459]
["bitfinex","BTCUSD",1757092194867,0.00722,110770.0,110760.0,1.52561459]
["bitfinex","BTCUSD",1757092195023,0.004,110770.0,110760.0,1.52561459]
["bitfinex","BTCUSD",1757092196822,0.004,110770.0,110760.0,1.61753058]
["bitfinex","BTCUSD",1757092198664,0.004,110770.0,110760.0,0.79485538]
["bitfinex","BTCUSD",1757092198919,0.004,110770.0,110760.0,1.61753058]
["bitfinex","BTCUSD",1757092199508,0.004,110770.0,110760.0,1.46429058]
["bitfinex","BTCUSD",1757092199906,0.004,110770.0,110760.0,1.61733058]
["bitfinex","BTCUSD",1757092201403,0.004,110770.0,110760.0,1.46429058]
["bitfinex","BTCUSD",1757092201539,0.004,110770.0,110760.0,1.61729058]
["bitfinex","BTCUSD",1757092204163,0.004,110770.0,110760.0,1.20595298]
["bitfinex","BTCUSD",1757092204780,0.00722,110770.0,110760.0,1.20587298]
["bitfinex","BTCUSD",1757092205219,0.00935,110770.0,110760.0,0.64161538]
["bitfinex","BTCUSD",1757092205463,0.00935,110770.0,110760.0,1.20583298]
["bitfinex","BTCUSD",1757092205680,0.1899043,110770.0,110760.0,0.36912879]
["bitfinex","BTCUSD",1757092205896,0.6012419,110770.0,110760.0,0.1825706]
["bitfinex","BTCUSD",1757092206111,0.6012419,110770.0,110760.0,0.3354506]
["bitfinex","BTCUSD",1757092206801,0.69315789,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1757092207015,0.69315789,110770.0,110760.0,0.15488]
["bitfinex","BTCUSD",1757092207444,0.69315789,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1757092209320,0.6012419,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1757092209551,0.7541219,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1757092210606,0.6012419,110770.0,110760.0,0.1825706]
["bitfinex","BTCUSD",1757092213752,0.1899043,110770.0,110760.0,0.1825706]
["bitfinex","BTCUSD",1757092213964,0.6012419,110770.0,110760.0,0.1825706]
["bitfinex","BTCUSD",1757092214930,0.6012419,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1757092215179,0.6907202,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1757092215536,0.6012419,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1757092215736,0.6012419,110770.0,110760.0,0.1825706]
["bitfinex","BTCUSD",1757092216439,0.1899043,110770.0,110760.0,0.1825706]
["bitfinex","BTCUSD",1757092216645,0.6012419,110770.0,110760.0,0.1825706]
["bitfinex","BTCUSD",1757092216886,0.4206876,110770.0,110760.0,0.1825706]
["bitfinex","BTCUSD",1757092217402,0.6012419,110770.0,110760.0,0.1825706]
["bitfinex","BTCUSD",1757092218599,0.00935,110770.0,110760.0,0.1825706]
["bitfinex","BTCUSD",1757092218804,0.60406306,110770.0,110760.0,0.1825706]
["bitfinex","BTCUSD",1757092218984,0.6012419,110770.0,110760.0,0.1825706]
["bitfinex","BTCUSD",1757092220042,0.1899043,110770.0,110760.0,0.1825706]
["bitfinex","BTCUSD",1757092220369,0.6012419,110770.0,110760.0,0.1825706]
["bitfinex","BTCUSD",1757092222480,0.00722,110770.0,110760.0,0.1825706]
["bitfinex","BTCUSD",1757092222683,0.004,110770.0,110760.0,1.0052458]
["bitfinex","BTCUSD",1757092223977,0.004,110770.0,110760.0,1.09716179]
["bitfinex","BTCUSD",1757092224419,0.004,110770.0,110760.0,1.43716179]
["bitfinex","BTCUSD",1757092224620,0.004,110770.0,110760.0,1.46428947]
["bitfinex","BTCUSD",1757092225661,0.004,110770.0,110760.0,0.79425427]
["bitfinex","BTCUSD",1757092225864,0.004,110770.0,110760.0,1.20559187]
["bitfinex","BTCUSD",1757092226590,0.1878043,110770.0,110760.0,0.54969828]
["bitfinex","BTCUSD",1757092226804,0.1878043,110770.0,110760.0,0.6752106]
["bitfinex","BTCUSD",1757092226805,0.6011319,110770.0,110760.0,0.6752106]
["bitfinex","BTCUSD",1757092227846,0.1897943,110770.0,110760.0,0.6752106]
["bitfinex","BTCUSD",1757092228509,0.6011319,110770.0,110760.0,0.5225706]
["bitfinex","BTCUSD",1757092228906,0.6011319,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1757092229105,0.6011319,110770.0,110760.0,0.15464]
["bitfinex","BTCUSD",1757092229541,0.6011319,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1757092229700,0.6011319,110770.0,110760.0,0.15464]
["bitfinex","BTCUSD",1757092230285,0.1897943,110770.0,110760.0,0.15464]
["bitfinex","BTCUSD",1757092230517,0.6011319,110770.0,110760.0,0.15464]
["bitfinex","BTCUSD",1757092230924,0.6011319,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1757092231130,0.6011319,110770.0,110760.0,0.15464]
["bitfinex","BTCUSD",1757092231923,0.6011319,110770.0,110760.0,0.1825706]
["bitfinex","BTCUSD",1757092232776,0.6011319,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1757092235358,0.6011319,110770.0,110760.0,0.1825706]
["bitfinex","BTCUSD",1757092235502,0.00924,110770.0,110760.0,0.1825706]
["bitfinex","BTCUSD",1757092235714,0.00725,110770.0,110760.0,0.1825706]
["bitfinex","BTCUSD",1757092236117,0.004,110770.0,110760.0,0.5939082]
["bitfinex","BTCUSD",1757092238682,0.00925,110770.0,110760.0,0.1825706]
["bitfinex","BTCUSD",1757092238882,0.00925,110770.0,110760.0,0.5939082]
["bitfinex","BTCUSD",1757092239106,0.1898043,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1757092239324,0.00925,110770.0,110760.0,0.3352106]
["bitfinex","BTCUSD",1757092241184,0.1898043,110770.0,110760.0,0.3352106]
["bitfinex","BTCUSD",1757092242182,0.67934076,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1757092242384,0.83198076,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1757092242590,0.92389675,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1757092243098,0.95103078,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1757092245361,0.53966514,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1757092245534,0.95103078,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1757092251918,0.87285996,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1757092252586,0.72021996,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1757092252809,0.72021996,110770.0,110760.0,0.59506653]
["bitfinex","BTCUSD",1757092252810,0.21693833,110770.0,110760.0,0.59506653]
["bitfinex","BTCUSD",1757092252964,0.00715,110770.0,110760.0,0.59393624]
["bitfinex","BTCUSD",1757092253187,0.004,110770.0,110760.0,0.59393624]
["bitfinex","BTCUSD",1757092253556,0.004,110770.0,110760.0,0.74657624]
["bitfinex","BTCUSD",1757092253760,0.004,110770.0,110760.0,0.3352106]
["bitfinex","BTCUSD",1757092254599,0.00715,110770.0,110760.0,0.3352106]
["bitfinex","BTCUSD",1757092254797,0.1898043,110770.0,110760.0,0.3352106]
["bitfinex","BTCUSD",1757092255246,0.00925,110770.0,110760.0,0.3352106]
["bitfinex","BTCUSD",1757092255381,0.00715,110770.0,110760.0,0.3352106]
["bitfinex","BTCUSD",1757092256686,0.60116994,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1757092256895,0.78500192,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1757092257101,0.59195254,110750.0,110740.0,0.02713215]
["bitfinex","BTCUSD",1757092257361,0.83650853,110750.0,110740.0,0.02721693]
["bitfinex","BTCUSD",1757092257578,0.83860853,110750.0,110740.0,8.478e-05]
["bitfinex","BTCUSD",1757092257816,0.84175853,110750.0,110740.0,8.478e-05]
["bitfinex","BTCUSD",1757092258046,0.93367452,110750.0,110740.0,8.478e-05]
["bitfinex","BTCUSD",1757092258274,0.96081455,110750.0,110740.0,8.478e-05]
["bitfinex","BTCUSD",1757092258507,0.96081455,110750.0,110740.0,0.00108478]
["bitfinex","BTCUSD",1757092258690,0.96181455,110750.0,110740.0,0.00108478]
["bitfinex","BTCUSD",1757092259391,0.30689292,110750.0,110740.0,0.00208478]
["bitfinex","BTCUSD",1757092259669,0.21397693,110750.0,110740.0,0.18168799]
["bitfinex","BTCUSD",1757092259893,0.3394769,110750.0,110740.0,0.18364799]
["bitfinex","BTCUSD",1757092260060,0.3424769,110750.0,110740.0,0.18464799]
["bitfinex","BTCUSD",1757092260482,0.003,110750.0,110740.0,0.18364799]
["bitfinex","BTCUSD",1757092260703,0.1835869,110750.0,110740.0,0.33628799]
["bitfinex","BTCUSD",1757092260904,0.1876869,110750.0,110740.0,0.33628799]
["bitfinex","BTCUSD",1757092261066,0.1908369,110750.0,110740.0,0.33432799]
["bitfinex","BTCUSD",1757092261473,0.1888369,110750.0,110740.0,0.33432799]
["bitfinex","BTCUSD",1757092261817,0.1898369,110750.0,110740.0,0.00108478]
["bitfinex","BTCUSD",1757092262149,0.1868369,110750.0,110740.0,0.18068799]
["bitfinex","BTCUSD",1757092262552,0.1888369,110750.0,110740.0,0.18168799]
["bitfinex","BTCUSD",1757092266351,0.00825,110750.0,110740.0,0.18168799]
["bitfinex","BTCUSD",1757092266550,0.003,110750.0,110740.0,0.18370799]
["bitfinex","BTCUSD",1757092267456,0.003,110750.0,110740.0,0.59507363]
["bitfinex","BTCUSD",1757092268370,0.003,110750.0,110740.0,0.68831962]
["bitfinex","BTCUSD",1757092268896,0.003,110750.0,110740.0,1.02831962]
["bitfinex","BTCUSD",1757092269780,0.003,110750.0,110740.0,1.04925844]
["bitfinex","BTCUSD",1757092270975,0.25411035,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1757092271161,0.25411035,110780.0,110770.0,0.1825743]
["bitfinex","BTCUSD",1757092271365,0.25626035,110780.0,110770.0,0.1825743]
["bitfinex","BTCUSD",1757092271537,0.25626035,110780.0,110760.0,0.33319587]
["bitfinex","BTCUSD",1757092271901,0.00296,110770.0,110760.0,0.33319587]
["bitfinex","BTCUSD",1757092272540,0.00511,110770.0,110760.0,0.18257587]
["bitfinex","BTCUSD",1757092272743,0.1856643,110770.0,110760.0,0.33521587]
["bitfinex","BTCUSD",1757092273087,0.00511,110770.0,110760.0,0.33521587]
["bitfinex","BTCUSD",1757092273295,0.1856643,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1757092273495,0.1856643,110770.0,110760.0,0.3332106]
["bitfinex","BTCUSD",1757092273734,0.1856643,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1757092273937,0.1856643,110770.0,110760.0,0.3332106]
["bitfinex","BTCUSD",1757092274733,0.27758029,110770.0,110760.0,0.3332106]
["bitfinex","BTCUSD",1757092274942,0.27758029,110770.0,110750.0,0.52958771]
["bitfinex","BTCUSD",1757092275137,0.00296,110760.0,110750.0,0.52958771]
["bitfinex","BTCUSD",1757092275331,0.00511,110760.0,110750.0,0.68218771]
["bitfinex","BTCUSD",1757092275533,0.00511,110760.0,110750.0,0.68420771]
["bitfinex","BTCUSD",1757092276136,0.00511,110760.0,110750.0,0.53160771]
["bitfinex","BTCUSD",1757092276330,0.00511,110760.0,110750.0,0.68420771]
["bitfinex","BTCUSD",1757092276515,0.00511,110760.0,110750.0,0.53160771]
["bitfinex","BTCUSD",1757092276725,0.00511,110760.0,110750.0,0.68420771]
["bitfinex","BTCUSD",1757092277101,0.1856806,110760.0,110750.0,0.52958771]
["bitfinex","BTCUSD",1757092277279,0.59704624,110760.0,110740.0,0.18068799]
["bitfinex","BTCUSD",1757092277481,0.1835469,110750.0,110740.0,0.33328799]
["bitfinex","BTCUSD",1757092277945,0.1856969,110750.0,110740.0,0.33530799]
["bitfinex","BTCUSD",1757092278145,0.00511,110750.0,110740.0,0.33530799]
["bitfinex","BTCUSD",1757092278347,0.00296,110750.0,110740.0,0.33530799]
["bitfinex","BTCUSD",1757092278548,0.00296,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1757092278770,0.1825706,110760.0,110750.0,0.1836069]
["bitfinex","BTCUSD",1757092278972,0.1876806,110760.0,110750.0,0.001]
["bitfinex","BTCUSD",1757092279171,0.1856806,110760.0,110740.0,0.33328799]
["bitfinex","BTCUSD",1757092279479,0.1856806,110760.0,110740.0,0.18268799]
["bitfinex","BTCUSD",1757092279480,0.1845469,110750.0,110740.0,0.18268799]
["bitfinex","BTCUSD",1757092279707,0.1855469,110750.0,110740.0,0.33628799]
["bitfinex","BTCUSD",1757092279899,0.1876969,110750.0,110740.0,0.33830799]
["bitfinex","BTCUSD",1757092280265,0.1866969,110750.0,110740.0,0.33730799]
["bitfinex","BTCUSD",1757092281412,0.1856969,110750.0,110740.0,0.33530799]
["bitfinex","BTCUSD",1757092281621,0.00296,110750.0,110740.0,0.33530799]
["bitfinex","BTCUSD",1757092282361,0.1866969,110750.0,110740.0,0.33730799]
["bitfinex","BTCUSD",1757092282548,0.00611,110750.0,110740.0,0.33730799]
["bitfinex","BTCUSD",1757092282886,0.001,110750.0,110740.0,0.33730799]
["bitfinex","BTCUSD",1757092283099,0.001,110750.0,110740.0,0.75000363]
["bitfinex","BTCUSD",1757092283764,0.001,110750.0,110740.0,0.74867363]
["bitfinex","BTCUSD",1757092284507,0.002,110750.0,110740.0,0.74867363]
["bitfinex","BTCUSD",1757092284708,0.002,110750.0,110740.0,1.22264478]
["bitfinex","BTCUSD",1757092285978,0.002,110750.0,110740.0,1.24977643]
["bitfinex","BTCUSD",1757092292563,0.00038496,110750.0,110740.0,1.24977643]
["bitfinex","BTCUSD",1757092293537,0.00038496,110750.0,110740.0,1.27071525]
["bitfinex","BTCUSD",1757092294134,0.00038496,110750.0,110740.0,1.11811525]
["bitfinex","BTCUSD",1757092294337,0.00038496,110750.0,110740.0,1.27071525]
["bitfinex","BTCUSD",1757092295014,0.00038496,110750.0,110740.0,1.26934525]
["bitfinex","BTCUSD",1757092297186,0.00038496,110750.0,110740.0,1.27067525]
["bitfinex","BTCUSD",1757092299184,0.00038496,110750.0,110740.0,1.26934525]
["bitfinex","BTCUSD",1757092299612,0.00038496,110750.0,110740.0,1.27067525]
["bitfinex","BTCUSD",1757092301122,0.00038496,110750.0,110740.0,1.26934525]
["bitfinex","BTCUSD",1757092301338,0.00038496,110750.0,110740.0,0.85797961]
["bitfinex","BTCUSD",1757092301545,0.00038496,110750.0,110740.0,1.68082107]
["bitfinex","BTCUSD",1757092302109,0.00038496,110750.0,110740.0,0.85797961]
["bitfinex","BTCUSD",1757092302314,0.00038496,110750.0,110740.0,1.68082107]
["bitfinex","BTCUSD",1757092303220,0.00038496,110750.0,110740.0,0.85797961]
["bitfinex","BTCUSD",1757092303423,0.00038496,110750.0,110740.0,1.09590152]
["bitfinex","BTCUSD",1757092303624,0.00038496,110750.0,110740.0,1.24846152]
["bitfinex","BTCUSD",1757092307543,0.00038496,110750.0,110740.0,1.09590152]
["bitfinex","BTCUSD",1757092307750,0.00038496,110750.0,110740.0,1.24846152]
["bitfinex","BTCUSD",1757092308862,0.00363496,110750.0,110740.0,1.24846152]
["bitfinex","BTCUSD",1757092309463,0.00038496,110750.0,110740.0,1.24846152]
["bitfinex","BTCUSD",1757092310344,0.00038496,110750.0,110740.0,1.66121225]
["bitfinex","BTCUSD",1757092310478,7.341e-05,110750.0,110740.0,1.65988225]
["bitfinex","BTCUSD",1757092310894,7.341e-05,110750.0,110740.0,1.66121225]
["bitfinex","BTCUSD",1757092311479,7.341e-05,110750.0,110740.0,1.68215107]
["bitfinex","BTCUSD",1757092311697,7.341e-05,110750.0,110740.0,2.0935718]
["bitfinex","BTCUSD",1757092314049,7.341e-05,110750.0,110740.0,1.68215107]
["bitfinex","BTCUSD",1757092315101,7.341e-05,110750.0,110740.0,2.0935718]
["bitfinex","BTCUSD",1757092315871,7.341e-05,110750.0,110740.0,0.85930961]
["bitfinex","BTCUSD",1757092316078,7.341e-05,110750.0,110740.0,2.0935718]
["bitfinex","BTCUSD",1757092316275,7.341e-05,110750.0,110740.0,1.25930961]
["bitfinex","BTCUSD",1757092316476,7.341e-05,110750.0,110740.0,2.4935718]
["bitfinex","BTCUSD",1757092316851,7.341e-05,110750.0,110740.0,2.08215107]
["bitfinex","BTCUSD",1757092320605,1.528e-05,110750.0,110740.0,2.08215107]
["bitfinex","BTCUSD",1757092325772,1.528e-05,110750.0,110740.0,2.4935718]
["bitfinex","BTCUSD",1757092327053,1.528e-05,110750.0,110740.0,2.5435718]
["bitfinex","BTCUSD",1757092328674,1.528e-05,110750.0,110740.0,2.4935718]
["bitfinex","BTCUSD",1757092328875,1.528e-05,110750.0,110740.0,2.5435718]
["bitfinex","BTCUSD",1757092329500,1.528e-05,110750.0,110740.0,2.4935718]
["bitfinex","BTCUSD",1757092329725,1.528e-05,110750.0,110740.0,2.5435718]
["bitfinex","BTCUSD",1757092330588,0.07362212,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1757092330788,0.07061212,110780.0,110770.0,0.74648503]
["bitfinex","BTCUSD",1757092330983,0.07061212,110780.0,110770.0,0.3350643]
["bitfinex","BTCUSD",1757092331226,0.00512,110780.0,110770.0,0.74648503]
["bitfinex","BTCUSD",1757092331435,0.25156086,110800.0,110780.0,0.180538]
["bitfinex","BTCUSD",1757092331668,0.00512,110790.0,110780.0,0.59195873]
["bitfinex","BTCUSD",1757092331875,0.00512,110790.0,110780.0,0.74443873]
["bitfinex","BTCUSD",1757092332647,0.00516691,110790.0,110780.0,0.74443873]
["bitfinex","BTCUSD",1757092332846,0.00305691,110790.0,110780.0,0.74646873]
["bitfinex","BTCUSD",1757092333045,4.691e-05,110790.0,110780.0,1.58980545]
["bitfinex","BTCUSD",1757092333246,4.691e-05,110790.0,110780.0,1.59113545]
["bitfinex","BTCUSD",1757092333527,0.00104691,110790.0,110780.0,1.61307427]
["bitfinex","BTCUSD",1757092333729,4.691e-05,110790.0,110780.0,1.61207427]
["bitfinex","BTCUSD",1757092333972,4.691e-05,110790.0,110780.0,1.63919513]
["bitfinex","BTCUSD",1757092334228,0.00104691,110790.0,110780.0,1.64119513]
["bitfinex","BTCUSD",1757092334478,0.00304691,110790.0,110780.0,1.64219513]
["bitfinex","BTCUSD",1757092334979,0.00104691,110790.0,110780.0,1.64119513]
["bitfinex","BTCUSD",1757092335440,0.00104691,110790.0,110780.0,1.63986513]
["bitfinex","BTCUSD",1757092335650,0.00204691,110790.0,110780.0,1.64082513]
["bitfinex","BTCUSD",1757092336053,0.00204691,110790.0,110780.0,1.64215513]
["bitfinex","BTCUSD",1757092336253,0.00104691,110790.0,110780.0,1.64015513]
["bitfinex","BTCUSD",1757092336895,0.00104691,110790.0,110780.0,1.63882513]
["bitfinex","BTCUSD",1757092337288,0.00204691,110790.0,110780.0,1.64182513]
["bitfinex","BTCUSD",1757092338026,0.00204691,110790.0,110780.0,1.48938513]
["bitfinex","BTCUSD",1757092338236,0.00716691,110790.0,110780.0,1.05702558]
["bitfinex","BTCUSD",1757092338440,0.00716691,110790.0,110780.0,1.20946558]
["bitfinex","BTCUSD",1757092338901,0.00716691,110790.0,110780.0,0.83794598]
["bitfinex","BTCUSD",1757092339107,0.00716691,110790.0,110780.0,1.24936671]
["bitfinex","BTCUSD",1757092343104,0.00716691,110790.0,110780.0,1.24733671]
["bitfinex","BTCUSD",1757092343726,0.00204691,110790.0,110780.0,1.24936671]
["bitfinex","BTCUSD",1757092344133,0.00204691,110790.0,110780.0,1.66078744]
["bitfinex","BTCUSD",1757092344988,0.00204691,110790.0,110780.0,0.83794598]
["bitfinex","BTCUSD",1757092345274,0.00204691,110790.0,110780.0,1.66211744]
["bitfinex","BTCUSD",1757092345435,0.00204691,110790.0,110780.0,1.68305626]
["bitfinex","BTCUSD",1757092350871,0.00204691,110790.0,110780.0,2.09447699]
["bitfinex","BTCUSD",1757092352649,0.00204691,110790.0,110780.0,2.08305626]
["bitfinex","BTCUSD",1757092356404,0.00204691,110790.0,110780.0,2.49447699]
["bitfinex","BTCUSD",1757092356960,0.00204691,110790.0,110780.0,2.59447699]
["bitfinex","BTCUSD",1757092357548,0.00204691,110790.0,110780.0,2.79447699]
["bitfinex","BTCUSD",1757092357981,4.691e-05,110790.0,110780.0,2.79447699]
["bitfinex","BTCUSD",1757092358186,0.07061212,110820.0,110810.0,0.52048912]
["bitfinex","BTCUSD",1757092358393,0.07065914,110820.0,110810.0,1.17618584]
["bitfinex","BTCUSD",1757092358599,0.07384914,110820.0,110810.0,1.17829584]
["bitfinex","BTCUSD",1757092359096,0.00531702,110820.0,110810.0,1.20541153]
["bitfinex","BTCUSD",1757092359299,4.702e-05,110820.0,110810.0,1.20541153]
["bitfinex","BTCUSD",1757092359588,0.00104702,110820.0,110810.0,1.20641153]
["bitfinex","BTCUSD",1757092360059,0.00631702,110820.0,110810.0,1.20641153]
["bitfinex","BTCUSD",1757092360241,0.00631702,110820.0,110810.0,1.05194153]
["bitfinex","BTCUSD",1757092360437,0.00631702,110820.0,110810.0,1.20430153]
["bitfinex","BTCUSD",1757092360660,0.00731702,110820.0,110810.0,1.20741153]
["bitfinex","BTCUSD",1757092361595,0.00731702,110820.0,110810.0,1.20690305]
["bitfinex","BTCUSD",1757092362505,0.00731702,110820.0,110810.0,1.05454305]
["bitfinex","BTCUSD",1757092362705,0.00731702,110820.0,110810.0,1.05243305]
["bitfinex","BTCUSD",1757092363007,0.00731702,110820.0,110810.0,1.20479305]
["bitfinex","BTCUSD",1757092363436,0.00204702,110820.0,110810.0,1.20690305]
["bitfinex","BTCUSD",1757092363851,0.00731702,110820.0,110810.0,1.20690305]
["bitfinex","BTCUSD",1757092364003,0.00731702,110820.0,110810.0,1.20479305]
["bitfinex","BTCUSD",1757092366272,0.00731702,110820.0,110810.0,0.6415208]
["bitfinex","BTCUSD",1757092366478,0.41822927,110820.0,110810.0,0.54960481]
["bitfinex","BTCUSD",1757092366703,0.00731702,110820.0,110810.0,0.67480912]
["bitfinex","BTCUSD",1757092368089,0.00731702,110820.0,110810.0,0.7162892]
["bitfinex","BTCUSD",1757092368821,0.00731702,110820.0,110810.0,0.67480912]
["bitfinex","BTCUSD",1757092369221,0.18778985,110820.0,110810.0,0.52248912]
["bitfinex","BTCUSD",1757092369606,0.00731702,110820.0,110810.0,0.67480912]
["bitfinex","BTCUSD",1757092369803,0.18778985,110820.0,110810.0,0.67480912]
["bitfinex","BTCUSD",1757092370405,0.00731702,110820.0,110810.0,0.67480912]
["bitfinex","BTCUSD",1757092370664,0.18778985,110820.0,110810.0,0.33480912]
["bitfinex","BTCUSD",1757092371196,0.00731702,110820.0,110810.0,0.33480912]
["bitfinex","BTCUSD",1757092376141,0.00204702,110820.0,110810.0,0.74783137]
["bitfinex","BTCUSD",1757092376491,0.00523702,110820.0,110810.0,0.74783137]
["bitfinex","BTCUSD",1757092377063,0.00731702,110820.0,110810.0,0.74783137]
["bitfinex","BTCUSD",1757092377438,0.00731702,110820.0,110810.0,0.33691912]
["bitfinex","BTCUSD",1757092377849,0.00731702,110820.0,110810.0,0.33480912]
["bitfinex","BTCUSD",1757092378596,0.00731702,110820.0,110810.0,0.18248912]
["bitfinex","BTCUSD",1757092378800,0.00731702,110820.0,110810.0,0.33480912]
["bitfinex","BTCUSD",1757092380242,0.00731702,110820.0,110810.0,0.74783137]
["bitfinex","BTCUSD",1757092380447,0.00204702,110820.0,110810.0,0.74783137]
["bitfinex","BTCUSD",1757092380830,0.00412702,110820.0,110810.0,0.74783137]
["bitfinex","BTCUSD",1757092381044,0.00731702,110820.0,110810.0,0.33480912]
["bitfinex","BTCUSD",1757092383998,0.18778985,110820.0,110810.0,0.33480912]
["bitfinex","BTCUSD",1757092384319,0.41822927,110820.0,110810.0,0.33480912]
["bitfinex","BTCUSD",1757092384862,0.41822927,110820.0,110810.0,0.18248912]
["bitfinex","BTCUSD",1757092385026,0.41822927,110820.0,110810.0,0.33480912]
["bitfinex","BTCUSD",1757092387510,0.61491217,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1757092387644,0.61491217,110820.0,110810.0,0.33476912]
["bitfinex","BTCUSD",1757092388751,0.00204702,110820.0,110810.0,0.34578595]
["bitfinex","BTCUSD",1757092388958,0.00204702,110820.0,110810.0,0.33683912]
["bitfinex","BTCUSD",1757092389167,0.00499702,110820.0,110810.0,0.33683912]
["bitfinex","BTCUSD",1757092389419,0.00702702,110820.0,110810.0,0.33683912]
["bitfinex","BTCUSD",1757092389988,0.00702702,110820.0,110810.0,0.33476912]
["bitfinex","BTCUSD",1757092390220,0.41793927,110820.0,110810.0,0.33476912]
["bitfinex","BTCUSD",1757092390427,0.41793927,110820.0,110810.0,0.18248912]
["bitfinex","BTCUSD",1757092390667,0.5984121,110820.0,110810.0,0.33476912]
["bitfinex","BTCUSD",1757092390847,0.41793927,110820.0,110810.0,0.33476912]
["bitfinex","BTCUSD",1757092391415,0.41793927,110820.0,110810.0,0.18248912]
["bitfinex","BTCUSD",1757092391636,0.5984121,110820.0,110810.0,0.33476912]
["bitfinex","BTCUSD",1757092392072,0.5984121,110820.0,110810.0,0.18248912]
["bitfinex","BTCUSD",1757092392297,0.5984121,110820.0,110810.0,0.33476912]
["bitfinex","BTCUSD",1757092392534,0.41793927,110820.0,110810.0,0.33476912]
["bitfinex","BTCUSD",1757092392982,0.5984121,110820.0,110810.0,0.33476912]
["bitfinex","BTCUSD",1757092393189,0.41793927,110820.0,110810.0,0.33476912]
["bitfinex","BTCUSD",1757092393427,0.5984121,110820.0,110810.0,0.33476912]
["bitfinex","BTCUSD",1757092394899,0.41793927,110820.0,110810.0,0.33476912]
["bitfinex","BTCUSD",1757092395178,0.41793927,110820.0,110810.0,0.33683912]
["bitfinex","BTCUSD",1757092395381,0.41793927,110820.0,110810.0,0.33476912]
["bitfinex","BTCUSD",1757092396246,0.5984121,110820.0,110810.0,0.33476912]
["bitfinex","BTCUSD",1757092398263,0.41793927,110820.0,110810.0,0.33476912]
["bitfinex","BTCUSD",1757092399334,0.5984121,110820.0,110810.0,0.33476912]
["bitfinex","BTCUSD",1757092400349,1.08992324,110820.0,110810.0,0.18248912]
["bitfinex","BTCUSD",1757092400551,1.08992324,110820.0,110810.0,0.33476912]
["bitfinex","BTCUSD",1757092400973,0.67901099,110820.0,110810.0,0.33476912]
["bitfinex","BTCUSD",1757092401404,1.08992324,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1757092401610,1.24220324,110820.0,110810.0,0.33476912]
["bitfinex","BTCUSD",1757092402261,0.5984121,110820.0,110810.0,0.33476912]
["bitfinex","BTCUSD",1757092402450,0.00702702,110820.0,110810.0,0.33476912]
["bitfinex","BTCUSD",1757092402655,0.42075915,110820.0,110810.0,0.33476912]
["bitfinex","BTCUSD",1757092402871,0.41793927,110820.0,110810.0,0.33476912]
["bitfinex","BTCUSD",1757092403224,0.00702702,110820.0,110810.0,0.33476912]
["bitfinex","BTCUSD",1757092403428,0.42075915,110820.0,110810.0,0.33476912]
["bitfinex","BTCUSD",1757092403637,0.41793927,110820.0,110810.0,0.33476912]
["bitfinex","BTCUSD",1757092403851,0.00702702,110820.0,110810.0,0.33683912]
["bitfinex","BTCUSD",1757092404643,0.41793927,110820.0,110810.0,0.33683912]
["bitfinex","BTCUSD",1757092405886,0.00702702,110820.0,110810.0,0.33683912]
["bitfinex","BTCUSD",1757092406510,0.00204702,110820.0,110810.0,0.33683912]
["bitfinex","BTCUSD",1757092406927,0.00702702,110820.0,110810.0,0.33683912]
["bitfinex","BTCUSD",1757092407342,0.00702702,110820.0,110810.0,0.18455912]
["bitfinex","BTCUSD",1757092407554,0.00702702,110820.0,110810.0,0.33683912]
["bitfinex","BTCUSD",1757092408600,0.5984121,110820.0,110810.0,0.33476912]
["bitfinex","BTCUSD",1757092408833,0.41793927,110820.0,110810.0,0.33476912]
["bitfinex","BTCUSD",1757092409055,0.5984121,110820.0,110810.0,0.33476912]
["bitfinex","BTCUSD",1757092410830,0.00702702,110820.0,110810.0,0.33476912]
["bitfinex","BTCUSD",1757092411060,0.41793927,110820.0,110810.0,0.33476912]
["bitfinex","BTCUSD",1757092412840,0.41295927,110820.0,110810.0,0.33683912]
["bitfinex","BTCUSD",1757092413037,0.00204702,110820.0,110810.0,0.33683912]
["bitfinex","BTCUSD",1757092413255,0.00702702,110820.0,110810.0,0.33476912]
["bitfinex","BTCUSD",1757092413871,0.41793927,110820.0,110810.0,0.33476912]
["bitfinex","BTCUSD",1757092414680,0.5984121,110820.0,110810.0,0.33476912]
["bitfinex","BTCUSD",1757092414986,0.41793927,110820.0,110810.0,0.33476912]
["bitfinex","BTCUSD",1757092416026,0.41793927,110820.0,110810.0,0.18248912]
["bitfinex","BTCUSD",1757092416260,0.41793927,110820.0,110810.0,0.33476912]
["bitfinex","BTCUSD",1757092418025,0.5984121,110820.0,110810.0,0.18248912]
["bitfinex","BTCUSD",1757092418254,0.5984121,110820.0,110810.0,0.33476912]
["bitfinex","BTCUSD",1757092418660,0.5984121,110820.0,110810.0,0.18248912]
["bitfinex","BTCUSD",1757092418864,0.5984121,110820.0,110810.0,0.33476912]
["bitfinex","BTCUSD",1757092419066,0.41793927,110820.0,110810.0,0.33476912]
["bitfinex","BTCUSD",1757092419727,0.5984121,110820.0,110810.0,0.33476912]
["bitfinex","BTCUSD",1757092421590,0.41793927,110820.0,110810.0,0.33476912]
["bitfinex","BTCUSD",1757092422420,0.5984121,110820.0,110810.0,0.33476912]
["bitfinex","BTCUSD",1757092422668,0.67901075,110820.0,110810.0,0.33476912]
["bitfinex","BTCUSD",1757092423128,0.18749985,110820.0,110810.0,0.33476912]
["bitfinex","BTCUSD",1757092423331,0.5984121,110820.0,110810.0,0.33476912]
["bitfinex","BTCUSD",1757092423558,0.18749985,110820.0,110810.0,0.33476912]
["bitfinex","BTCUSD",1757092423773,1.00961999,110820.0,110810.0,0.33476912]
["bitfinex","BTCUSD",1757092423978,0.18749985,110820.0,110810.0,0.33476912]
["bitfinex","BTCUSD",1757092424210,0.82914716,110820.0,110810.0,0.33476912]
["bitfinex","BTCUSD",1757092424416,0.00702702,110820.0,110810.0,0.33476912]
["bitfinex","BTCUSD",1757092424623,0.83196704,110820.0,110810.0,0.33476912]
["bitfinex","BTCUSD",1757092424819,0.82914716,110820.0,110810.0,0.33688912]
["bitfinex","BTCUSD",1757092425266,0.82914716,110820.0,110810.0,0.33476912]
["bitfinex","BTCUSD",1757092426027,1.00961999,110820.0,110810.0,0.33476912]
["bitfinex","BTCUSD",1757092427060,0.82914716,110820.0,110810.0,0.33476912]
["bitfinex","BTCUSD",1757092428103,0.00702702,110820.0,110810.0,0.33476912]
["bitfinex","BTCUSD",1757092428309,0.83196704,110820.0,110810.0,0.33476912]
["bitfinex","BTCUSD",1757092428501,0.82914716,110820.0,110810.0,0.33476912]
["bitfinex","BTCUSD",1757092432638,0.82914716,110820.0,110810.0,0.33688912]
["bitfinex","BTCUSD",1757092432823,0.82416716,110820.0,110810.0,0.33688912]
["bitfinex","BTCUSD",1757092433210,0.82731716,110820.0,110810.0,0.33688912]
["bitfinex","BTCUSD",1757092433418,0.00519702,110820.0,110810.0,0.33688912]
["bitfinex","BTCUSD",1757092433605,0.82901704,110820.0,110810.0,0.33688912]
["bitfinex","BTCUSD",1757092433871,0.00204702,110820.0,110810.0,0.33821912]
["bitfinex","BTCUSD",1757092434097,0.41310709,110820.0,110810.0,0.33688912]
["bitfinex","BTCUSD",1757092434510,0.41625709,110820.0,110810.0,0.33688912]
["bitfinex","BTCUSD",1757092434714,0.82934716,110820.0,110810.0,0.33476912]
["bitfinex","BTCUSD",1757092435309,0.82934716,110820.0,110810.0,0.33472912]
["bitfinex","BTCUSD",1757092435742,1.00981999,110820.0,110810.0,0.18248912]
["bitfinex","BTCUSD",1757092435949,0.82934716,110820.0,110810.0,0.33472912]
["bitfinex","BTCUSD",1757092436762,1.00981999,110820.0,110810.0,0.33472912]
["bitfinex","BTCUSD",1757092436905,0.82934716,110820.0,110810.0,0.33472912]
["bitfinex","BTCUSD",1757092437919,1.00981999,110820.0,110810.0,0.33472912]
["bitfinex","BTCUSD",1757092438485,0.82934716,110820.0,110810.0,0.33472912]
["bitfinex","BTCUSD",1757092439000,1.00981999,110820.0,110810.0,0.33472912]
["bitfinex","BTCUSD",1757092439151,0.82934716,110820.0,110810.0,0.33472912]
["bitfinex","BTCUSD",1757092439359,1.00981999,110820.0,110810.0,0.33472912]
["bitfinex","BTCUSD",1757092440585,0.82934716,110820.0,110810.0,0.33472912]
["bitfinex","BTCUSD",1757092440946,0.41310709,110820.0,110810.0,0.33684912]
["bitfinex","BTCUSD",1757092442947,0.00204702,110820.0,110810.0,0.74790919]
["bitfinex","BTCUSD",1757092443159,0.00204702,110820.0,110810.0,0.74923919]
["bitfinex","BTCUSD",1757092443507,0.00204702,110820.0,110810.0,0.74790919]
["bitfinex","BTCUSD",1757092444295,0.00204702,110820.0,110810.0,0.33684912]
["bitfinex","BTCUSD",1757092445230,0.00204702,110820.0,110810.0,0.74790919]
["bitfinex","BTCUSD",1757092445432,0.00204702,110820.0,110810.0,0.33684912]
["bitfinex","BTCUSD",1757092445851,0.00204702,110820.0,110810.0,0.18460912]
["bitfinex","BTCUSD",1757092446055,0.41828709,110820.0,110810.0,0.33468912]
["bitfinex","BTCUSD",1757092446663,0.41828709,110820.0,110810.0,0.33667912]
["bitfinex","BTCUSD",1757092448036,0.41828709,110820.0,110810.0,0.37726471]
["bitfinex","BTCUSD",1757092448913,0.41828709,110820.0,110810.0,0.33667912]
["bitfinex","BTCUSD",1757092450524,0.00722702,110820.0,110810.0,0.33667912]
["bitfinex","BTCUSD",1757092450675,0.41625709,110820.0,110810.0,0.33667912]
["bitfinex","BTCUSD",1757092451076,0.41834709,110820.0,110810.0,0.33667912]
["bitfinex","BTCUSD",1757092452527,0.41834709,110820.0,110810.0,0.33468912]
["bitfinex","BTCUSD",1757092453529,0.41834709,110820.0,110810.0,0.33667912]
["bitfinex","BTCUSD",1757092458619,0.00728702,110820.0,110810.0,0.33667912]
["bitfinex","BTCUSD",1757092458858,0.41834709,110820.0,110810.0,0.33667912]
["bitfinex","BTCUSD",1757092461941,0.41310709,110820.0,110810.0,0.33667912]
["bitfinex","BTCUSD",1757092462166,0.41310709,110820.0,110810.0,0.33800912]
["bitfinex","BTCUSD",1757092462479,0.41838709,110820.0,110810.0,0.33468912]
["bitfinex","BTCUSD",1757092462709,0.41838709,110820.0,110810.0,0.33667912]
["bitfinex","BTCUSD",1757092462886,0.41629709,110820.0,110810.0,0.33667912]
["bitfinex","BTCUSD",1757092463062,0.41310709,110820.0,110810.0,0.33667912]
["bitfinex","BTCUSD",1757092463891,0.41310709,110820.0,110810.0,0.18447912]
["bitfinex","BTCUSD",1757092464078,0.41310709,110820.0,110810.0,0.33663912]
["bitfinex","BTCUSD",1757092467097,0.00204702,110820.0,110810.0,0.74769919]
["bitfinex","BTCUSD",1757092468399,0.00204702,110820.0,110810.0,0.78867104]
["bitfinex","BTCUSD",1757092468826,0.00204702,110820.0,110810.0,0.74769919]
["bitfinex","BTCUSD",1757092468957,0.41310709,110820.0,110810.0,0.74769919]
["bitfinex","BTCUSD",1757092469159,0.41629709,110820.0,110810.0,0.74769919]
["bitfinex","BTCUSD",1757092469396,0.41629709,110820.0,110810.0,0.33663912]
["bitfinex","BTCUSD",1757092469639,0.41838709,110820.0,110810.0,0.33663912]
["bitfinex","BTCUSD",1757092470130,0.41838709,110820.0,110810.0,0.18447912]
["bitfinex","BTCUSD",1757092470366,0.41838709,110820.0,110810.0,0.18248912]
["bitfinex","BTCUSD",1757092470599,1.00991999,110820.0,110810.0,0.33464912]
["bitfinex","BTCUSD",1757092470821,0.82944716,110820.0,110810.0,0.33464912]
["bitfinex","BTCUSD",1757092471047,1.00991999,110820.0,110810.0,0.33464912]
["bitfinex","BTCUSD",1757092471981,0.82944716,110820.0,110810.0,0.33464912]
["bitfinex","BTCUSD",1757092473095,0.41838709,110820.0,110810.0,0.33464912]
["bitfinex","BTCUSD",1757092474606,0.00204702,110820.0,110810.0,1.17961518]
["bitfinex","BTCUSD",1757092474829,0.00204702,110820.0,110810.0,1.18094518]
["bitfinex","BTCUSD",1757092475055,0.00204702,110820.0,110810.0,1.17961518]
["bitfinex","BTCUSD",1757092475308,0.00204702,110820.0,110810.0,1.20673019]
["bitfinex","BTCUSD",1757092477624,0.00204702,110820.0,110810.0,0.79567012]
["bitfinex","BTCUSD",1757092477833,0.00204702,110820.0,110810.0,1.24723853]
["bitfinex","BTCUSD",1757092479020,0.00204702,110820.0,110810.0,0.83617846]
["bitfinex","BTCUSD",1757092479250,0.00204702,110820.0,110810.0,1.24723853]
["bitfinex","BTCUSD",1757092481800,0.00204702,110820.0,110810.0,0.83617846]
["bitfinex","BTCUSD",1757092482015,0.00204702,110820.0,110810.0,1.24723853]
["bitfinex","BTCUSD",1757092484423,0.00204702,110820.0,110810.0,0.83617846]
["bitfinex","BTCUSD",1757092484650,0.00204702,110820.0,110810.0,1.24723853]
["bitfinex","BTCUSD",1757092485414,0.00204702,110820.0,110810.0,0.83617846]
["bitfinex","BTCUSD",1757092487126,0.00204702,110820.0,110810.0,0.83585946]
["bitfinex","BTCUSD",1757092487337,0.00204702,110820.0,110810.0,1.24810675]
["bitfinex","BTCUSD",1757092488310,0.00204702,110820.0,110810.0,1.26904557]
["bitfinex","BTCUSD",1757092490058,0.00104702,110820.0,110810.0,1.26836457]
["bitfinex","BTCUSD",1757092490449,0.00204702,110820.0,110810.0,1.26936457]
["bitfinex","BTCUSD",1757092491060,0.00104702,110820.0,110810.0,1.26836457]
["bitfinex","BTCUSD",1757092491294,0.00104702,110820.0,110810.0,1.26828457]
["bitfinex","BTCUSD",1757092492275,0.00104702,110820.0,110810.0,1.66828457]
["bitfinex","BTCUSD",1757092493214,0.00104702,110820.0,110810.0,1.10528728]
["bitfinex","BTCUSD",1757092493396,0.00104702,110820.0,110810.0,1.66828457]
["bitfinex","BTCUSD",1757092505247,0.00104702,110820.0,110810.0,1.51620457]
["bitfinex","BTCUSD",1757092505461,0.00104702,110820.0,110810.0,1.25728728]
["bitfinex","BTCUSD",1757092505631,0.00104702,110820.0,110810.0,1.66820457]
["bitfinex","BTCUSD",1757092505831,0.00104702,110820.0,110810.0,1.11487457]
["bitfinex","BTCUSD",1757092505986,0.00599702,110820.0,110810.0,0.85595728]
["bitfinex","BTCUSD",1757092506186,0.00404702,110820.0,110810.0,0.85595728]
["bitfinex","BTCUSD",1757092506392,0.00104702,110820.0,110810.0,0.85595728]
["bitfinex","BTCUSD",1757092506836,0.00104702,110820.0,110810.0,1.26687457]
["bitfinex","BTCUSD",1757092507798,0.00624702,110820.0,110810.0,0.68102846]
["bitfinex","BTCUSD",1757092508007,0.00624702,110820.0,110810.0,0.83302846]
["bitfinex","BTCUSD",1757092509021,0.00412702,110820.0,110810.0,0.83505846]
["bitfinex","BTCUSD",1757092509226,0.00104702,110820.0,110810.0,0.83505846]
["bitfinex","BTCUSD",1757092509462,0.00104702,110820.0,110810.0,1.24597575]
["bitfinex","BTCUSD",1757092509665,0.00104702,110820.0,110810.0,0.83505846]
["bitfinex","BTCUSD",1757092510015,0.00104702,110820.0,110810.0,1.24597575]
["bitfinex","BTCUSD",1757092510858,0.00104702,110820.0,110810.0,0.83505846]
["bitfinex","BTCUSD",1757092511010,0.00104702,110820.0,110810.0,1.24597575]
["bitfinex","BTCUSD",1757092511217,0.00104702,110820.0,110810.0,0.83505846]
["bitfinex","BTCUSD",1757092511423,0.00104702,110820.0,110810.0,1.24597575]
["bitfinex","BTCUSD",1757092511631,0.00104702,110820.0,110810.0,0.83505846]
["bitfinex","BTCUSD",1757092512831,0.00412702,110820.0,110810.0,0.83505846]
["bitfinex","BTCUSD",1757092513055,0.00624702,110820.0,110810.0,0.83505846]
["bitfinex","BTCUSD",1757092513504,0.00104702,110820.0,110810.0,0.83505846]
["bitfinex","BTCUSD",1757092514714,0.00104702,110820.0,110810.0,1.24597575]
["bitfinex","BTCUSD",1757092516318,0.00104702,110820.0,110810.0,0.83505846]
["bitfinex","BTCUSD",1757092516729,0.00026074,110820.0,110810.0,1.26824457]
["bitfinex","BTCUSD",1757092518751,0.00026074,110820.0,110810.0,1.26824457]
["bitfinex","BTCUSD",1757092520458,0.00026074,110820.0,110810.0,1.66824457]
["bitfinex","BTCUSD",1757092526379,1e-08,110820.0,110810.0,2.07916186]
["bitfinex","BTCUSD",1757092526785,0.07081212,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1757092526927,0.07128237,110850.0,110840.0,0.33439027]
["bitfinex","BTCUSD",1757092527563,0.00067025,110850.0,110840.0,0.36149969]
["bitfinex","BTCUSD",1757092527933,0.00375025,110850.0,110840.0,0.36149969]
["bitfinex","BTCUSD",1757092528364,0.00587025,110850.0,110840.0,0.35946969]
["bitfinex","BTCUSD",1757092528548,0.00587025,110850.0,110840.0,0.20957969]
["bitfinex","BTCUSD",1757092528765,0.00587025,110850.0,110840.0,0.35946969]
["bitfinex","BTCUSD",1757092529412,0.00887025,110850.0,110840.0,0.20854969]
["bitfinex","BTCUSD",1757092529618,0.01387025,110850.0,110840.0,0.36146969]
["bitfinex","BTCUSD",1757092531654,0.00867025,110850.0,110840.0,0.86633297]
["bitfinex","BTCUSD",1757092531856,0.00867025,110850.0,110840.0,0.45541568]
["bitfinex","BTCUSD",1757092532062,0.00867025,110850.0,110840.0,0.46464963]
["bitfinex","BTCUSD",1757092532467,0.01175025,110850.0,110840.0,0.46464963]
["bitfinex","BTCUSD",1757092532667,0.00867025,110850.0,110840.0,0.46464963]
["bitfinex","BTCUSD",1757092532867,0.00867025,110850.0,110840.0,1.21556692]
["bitfinex","BTCUSD",1757092533091,0.00567025,110850.0,110840.0,1.23683574]
["bitfinex","BTCUSD",1757092533290,0.00067025,110850.0,110840.0,1.23583574]
["bitfinex","BTCUSD",1757092533710,0.00267025,110850.0,110840.0,1.23683574]
["bitfinex","BTCUSD",1757092534188,0.00067025,110850.0,110840.0,1.23583574]
["bitfinex","BTCUSD",1757092534395,0.00167025,110850.0,110840.0,1.23683574]
["bitfinex","BTCUSD",1757092534604,0.00167025,110850.0,110840.0,1.08491574]
["bitfinex","BTCUSD",1757092534834,0.00167025,110850.0,110840.0,1.23779574]
["bitfinex","BTCUSD",1757092534835,0.00467025,110850.0,110840.0,1.23779574]
["bitfinex","BTCUSD",1757092535439,0.00167025,110850.0,110840.0,1.23679574]
["bitfinex","BTCUSD",1757092535856,0.00167025,110850.0,110840.0,1.23779574]
["bitfinex","BTCUSD",1757092536258,0.00067025,110850.0,110840.0,1.27831338]
["bitfinex","BTCUSD",1757092536677,0.00167025,110850.0,110840.0,1.68031338]
["bitfinex","BTCUSD",1757092539265,0.00167025,110850.0,110840.0,1.52843338]
["bitfinex","BTCUSD",1757092539406,0.00167025,110850.0,110840.0,1.68031338]
["bitfinex","BTCUSD",1757092545600,0.00167025,110850.0,110840.0,2.09047501]
["bitfinex","BTCUSD",1757092553280,0.00167025,110850.0,110840.0,2.09039501]
["bitfinex","BTCUSD",1757092554792,0.00167025,110850.0,110840.0,1.93859501]
["bitfinex","BTCUSD",1757092555039,0.00167025,110850.0,110840.0,2.09039501]
["bitfinex","BTCUSD",1757092562444,0.00012865,110850.0,110840.0,2.09039501]
["bitfinex","BTCUSD",1757092562928,0.00012865,110850.0,110840.0,2.08902501]
["bitfinex","BTCUSD",1757092563325,0.00525865,110850.0,110840.0,0.86794609]
["bitfinex","BTCUSD",1757092563539,0.00525865,110850.0,110840.0,0.71618609]
["bitfinex","BTCUSD",1757092563659,0.00525865,110850.0,110840.0,1.27848555]
["bitfinex","BTCUSD",1757092564079,0.00525865,110850.0,110840.0,1.12672555]
["bitfinex","BTCUSD",1757092564287,0.41579811,110850.0,110840.0,0.71415609]
["bitfinex","BTCUSD",1757092564509,0.00525865,110850.0,110840.0,0.35321727]
["bitfinex","BTCUSD",1757092564715,0.41579811,110850.0,110840.0,0.50497727]
["bitfinex","BTCUSD",1757092564943,0.41579811,110850.0,110840.0,0.84497727]
["bitfinex","BTCUSD",1757092565585,0.00525865,110850.0,110840.0,0.84497727]
["bitfinex","BTCUSD",1757092568571,0.41579811,110850.0,110840.0,0.84497727]
["bitfinex","BTCUSD",1757092570377,0.41579811,110850.0,110840.0,0.30246568]
["bitfinex","BTCUSD",1757092570575,0.41579811,110850.0,110840.0,0.45422568]
["bitfinex","BTCUSD",1757092572099,0.5962221,110850.0,110840.0,0.21054969]
["bitfinex","BTCUSD",1757092572306,0.5307141,110850.0,110840.0,0.33520027]
["bitfinex","BTCUSD",1757092572468,0.43879811,110850.0,110840.0,0.33520027]
["bitfinex","BTCUSD",1757092573108,0.43879811,110850.0,110840.0,0.33420027]
["bitfinex","BTCUSD",1757092573307,0.02825865,110850.0,110840.0,0.33420027]
["bitfinex","BTCUSD",1757092573507,0.44161723,110850.0,110840.0,0.33420027]
["bitfinex","BTCUSD",1757092573734,0.43879811,110850.0,110840.0,0.33420027]
["bitfinex","BTCUSD",1757092574025,0.43866946,110850.0,110840.0,0.33220027]
["bitfinex","BTCUSD",1757092574624,0.43966946,110850.0,110840.0,0.33320027]
["bitfinex","BTCUSD",1757092574837,0.44066946,110850.0,110840.0,0.33320027]
["bitfinex","BTCUSD",1757092575525,0.62109345,110850.0,110840.0,0.33320027]
["bitfinex","BTCUSD",1757092575931,0.44066946,110850.0,110840.0,0.33320027]
["bitfinex","BTCUSD",1757092580589,0.03013,110850.0,110840.0,0.33320027]
["bitfinex","BTCUSD",1757092580792,0.44348858,110850.0,110840.0,0.33320027]
["bitfinex","BTCUSD",1757092581006,0.44066946,110850.0,110840.0,0.33320027]
["bitfinex","BTCUSD",1757092582930,0.00713,110850.0,110840.0,0.33320027]
["bitfinex","BTCUSD",1757092583129,0.002,110850.0,110840.0,1.17778572]
["bitfinex","BTCUSD",1757092583572,0.002,110850.0,110840.0,1.26554559]
["bitfinex","BTCUSD",1757092584630,0.002,110850.0,110840.0,1.67741505]
["bitfinex","BTCUSD",1757092586615,0.002,110850.0,110840.0,0.85500613]
["bitfinex","BTCUSD",1757092586860,0.002,110850.0,110840.0,1.67608505]
["bitfinex","BTCUSD",1757092587510,0.002,110850.0,110840.0,2.07608505]
["bitfinex","BTCUSD",1757092587945,0.002,110850.0,110840.0,2.07741505]
["bitfinex","BTCUSD",1757092589259,0.002,110850.0,110840.0,1.25633613]
["bitfinex","BTCUSD",1757092589470,0.002,110850.0,110840.0,2.07741505]
["bitfinex","BTCUSD",1757092592213,0.002,110850.0,110840.0,2.07737505]
["bitfinex","BTCUSD",1757092593209,0.002,110850.0,110840.0,1.25496613]
["bitfinex","BTCUSD",1757092593401,0.002,110850.0,110840.0,2.07737505]
["bitfinex","BTCUSD",1757092597658,0.002,110850.0,110840.0,1.92565505]
["bitfinex","BTCUSD",1757092597867,0.002,110850.0,110840.0,1.25629613]
["bitfinex","BTCUSD",1757092598135,0.002,110850.0,110840.0,2.07737505]
["bitfinex","BTCUSD",1757092599359,0.002,110850.0,110840.0,1.25629613]
["bitfinex","BTCUSD",1757092599569,1e-08,110850.0,110840.0,2.68791451]
["bitfinex","BTCUSD",1757092599772,1e-08,110850.0,110840.0,2.73791451]
["bitfinex","BTCUSD",1757092600765,0.0002,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1757092600970,0.0002,110870.0,110860.0,1.24512263]
["bitfinex","BTCUSD",1757092600971,0.00034102,110870.0,110860.0,1.24512263]
["bitfinex","BTCUSD",1757092601204,1e-08,110870.0,110860.0,2.26860091]
["bitfinex","BTCUSD",1757092601443,1e-08,110870.0,110860.0,2.31821091]
["bitfinex","BTCUSD",1757092601763,1e-08,110880.0,110870.0,0.54133026]
["bitfinex","BTCUSD",1757092601990,1e-08,110880.0,110870.0,1.67377517]
["bitfinex","BTCUSD",1757092602205,1e-08,110880.0,110870.0,1.67577517]
["bitfinex","BTCUSD",1757092602417,1e-08,110880.0,110870.0,2.07577517]
["bitfinex","BTCUSD",1757092603701,1e-08,110880.0,110870.0,1.70594969]
["bitfinex","BTCUSD",1757092603846,1e-08,110880.0,110870.0,2.11648915]
["bitfinex","BTCUSD",1757092605173,0.00100001,110880.0,110870.0,1.55493969]
["bitfinex","BTCUSD",1757092605390,0.00100001,110880.0,110870.0,1.71023231]
["bitfinex","BTCUSD",1757092605605,0.00100001,110880.0,110870.0,1.71007377]
["bitfinex","BTCUSD",1757092610373,0.00100001,110880.0,110870.0,1.29969285]
["bitfinex","BTCUSD",1757092610611,0.00100001,110880.0,110870.0,1.71007377]
["bitfinex","BTCUSD",1757092610800,0.00100001,110880.0,110870.0,1.71140377]
["bitfinex","BTCUSD",1757092611488,1e-08,110880.0,110870.0,2.12178469]
["bitfinex","BTCUSD",1757092612417,1e-08,110880.0,110870.0,2.17178469]
["bitfinex","BTCUSD",1757092612663,0.0002,110890.0,110880.0,0.541314]
["bitfinex","BTCUSD",1757092612888,0.0002,110890.0,110880.0,1.60696183]
["bitfinex","BTCUSD",1757092613114,0.0002,110890.0,110880.0,1.60896183]
["bitfinex","BTCUSD",1757092613386,1e-08,110890.0,110880.0,2.00896183]
["bitfinex","BTCUSD",1757092613812,1e-08,110890.0,110880.0,2.01257427]
["bitfinex","BTCUSD",1757092614371,0.00100001,110890.0,110880.0,2.01457427]
["bitfinex","BTCUSD",1757092616152,0.00200001,110890.0,110880.0,2.01857427]
["bitfinex","BTCUSD",1757092624526,1e-08,110890.0,110880.0,2.01857427]
["bitfinex","BTCUSD",1757092625163,1e-08,110890.0,110880.0,2.01853427]
["bitfinex","BTCUSD",1757092629754,1e-08,110890.0,110880.0,1.86693427]
["bitfinex","BTCUSD",1757092629939,1e-08,110890.0,110880.0,2.01720427]
["bitfinex","BTCUSD",1757092630113,1e-08,110890.0,110880.0,1.45522335]
["bitfinex","BTCUSD",1757092630335,1e-08,110890.0,110880.0,1.19644243]
["bitfinex","BTCUSD",1757092630540,1e-08,110890.0,110880.0,1.60682335]
["bitfinex","BTCUSD",1757092631922,0.00507001,110890.0,110880.0,1.19444243]
["bitfinex","BTCUSD",1757092632124,0.00507001,110890.0,110880.0,1.60680335]
["bitfinex","BTCUSD",1757092632337,1e-08,110890.0,110880.0,1.60680335]
["bitfinex","BTCUSD",1757092633372,1e-08,110890.0,110880.0,1.60813335]
["bitfinex","BTCUSD",1757092633776,0.00296001,110890.0,110880.0,1.60680335]
["bitfinex","BTCUSD",1757092633986,0.00507001,110890.0,110880.0,1.60680335]
["bitfinex","BTCUSD",1757092634206,0.00507001,110890.0,110880.0,0.62190361]
["bitfinex","BTCUSD",1757092634414,0.00507001,110890.0,110880.0,0.77350361]
["bitfinex","BTCUSD",1757092634636,0.00507001,110890.0,110880.0,0.84388453]
["bitfinex","BTCUSD",1757092634956,0.00507001,110890.0,110880.0,1.20482335]
["bitfinex","BTCUSD",1757092635152,0.00507001,110890.0,110880.0,1.20680335]
["bitfinex","BTCUSD",1757092635394,0.00296001,110890.0,110880.0,1.20680335]
["bitfinex","BTCUSD",1757092635598,1e-08,110890.0,110880.0,1.20680335]
["bitfinex","BTCUSD",1757092635973,0.00296001,110890.0,110880.0,1.20680335]
["bitfinex","BTCUSD",1757092636178,1e-08,110890.0,110880.0,1.20680335]
["bitfinex","BTCUSD",1757092636518,1e-08,110890.0,110880.0,1.61718427]
["bitfinex","BTCUSD",1757092636893,1e-08,110890.0,110880.0,1.20680335]
["bitfinex","BTCUSD",1757092637141,1e-08,110890.0,110880.0,1.61718427]
["bitfinex","BTCUSD",1757092637351,1e-08,110890.0,110880.0,1.20680335]
["bitfinex","BTCUSD",1757092637751,1e-08,110890.0,110880.0,1.61718427]
["bitfinex","BTCUSD",1757092638238,1e-08,110890.0,110880.0,2.01718427]
["bitfinex","BTCUSD",1757092639793,1e-08,110890.0,110880.0,1.60680335]
["bitfinex","BTCUSD",1757092639985,1e-08,110890.0,110880.0,2.01718427]
["bitfinex","BTCUSD",1757092641178,1e-08,110890.0,110880.0,2.01851427]
["bitfinex","BTCUSD",1757092643632,1e-08,110890.0,110880.0,1.60813335]
["bitfinex","BTCUSD",1757092644406,1e-08,110890.0,110880.0,2.01851427]
["bitfinex","BTCUSD",1757092644826,1e-08,110890.0,110880.0,2.21851427]
["bitfinex","BTCUSD",1757092645408,1e-08,110890.0,110880.0,2.06691427]
["bitfinex","BTCUSD",1757092645822,1e-08,110890.0,110880.0,1.80813335]
["bitfinex","BTCUSD",1757092646462,1e-08,110890.0,110880.0,1.65520335]
["bitfinex","BTCUSD",1757092646694,1e-08,110890.0,110880.0,1.19638243]
["bitfinex","BTCUSD",1757092646912,1e-08,110890.0,110880.0,1.60676335]
["bitfinex","BTCUSD",1757092647567,0.00507001,110890.0,110880.0,1.19638243]
["bitfinex","BTCUSD",1757092648911,0.00296001,110890.0,110880.0,1.19638243]
["bitfinex","BTCUSD",1757092650891,1e-08,110890.0,110880.0,1.19638243]
["bitfinex","BTCUSD",1757092651105,1e-08,110890.0,110880.0,1.60676335]
["bitfinex","BTCUSD",1757092652390,1e-08,110890.0,110880.0,1.60809335]
["bitfinex","BTCUSD",1757092652602,1e-08,110890.0,110880.0,1.60676335]
["bitfinex","BTCUSD",1757092653454,0.00507001,110890.0,110880.0,1.19638243]
["bitfinex","BTCUSD",1757092653705,0.00296001,110890.0,110880.0,1.60676335]
["bitfinex","BTCUSD",1757092654152,0.00507001,110890.0,110880.0,1.04482243]
["bitfinex","BTCUSD",1757092654388,0.00507001,110890.0,110880.0,1.19440243]
["bitfinex","BTCUSD",1757092654606,0.00507001,110890.0,110880.0,0.85440243]
["bitfinex","BTCUSD",1757092654820,0.00507001,110890.0,110880.0,0.85638243]
["bitfinex","BTCUSD",1757092655071,1e-08,110890.0,110880.0,1.19638243]
["bitfinex","BTCUSD",1757092655733,0.00507001,110890.0,110880.0,1.19440243]
["bitfinex","BTCUSD",1757092655958,0.00507001,110890.0,110880.0,1.04284243]
["bitfinex","BTCUSD",1757092656189,0.00507001,110890.0,110880.0,0.62190361]
["bitfinex","BTCUSD",1757092656422,0.43842093,110890.0,110880.0,0.18998762]
["bitfinex","BTCUSD",1757092656644,0.20839892,110890.0,110880.0,0.33793518]
["bitfinex","BTCUSD",1757092656866,0.61877984,110890.0,110880.0,0.33793518]
["bitfinex","BTCUSD",1757092657068,0.69871211,110890.0,110880.0,0.18637518]
["bitfinex","BTCUSD",1757092657299,0.69871211,110890.0,110880.0,0.15756]
["bitfinex","BTCUSD",1757092657743,0.69871211,110890.0,110880.0,0.33393518]
["bitfinex","BTCUSD",1757092657744,0.20839891,110890.0,110880.0,0.33393518]
["bitfinex","BTCUSD",1757092657959,0.61877983,110890.0,110880.0,0.33393518]
["bitfinex","BTCUSD",1757092658174,0.43942092,110890.0,110880.0,0.33493518]
["bitfinex","BTCUSD",1757092658392,0.61977983,110890.0,110880.0,0.33293518]
["bitfinex","BTCUSD",1757092658855,0.61977983,110890.0,110880.0,0.33393518]
["bitfinex","BTCUSD",1757092659795,0.43942092,110890.0,110880.0,0.33393518]
["bitfinex","BTCUSD",1757092660450,0.61977983,110890.0,110880.0,0.33393518]
["bitfinex","BTCUSD",1757092661037,0.43942092,110890.0,110880.0,0.33393518]
["bitfinex","BTCUSD",1757092663038,0.00607,110890.0,110880.0,0.33393518]
["bitfinex","BTCUSD",1757092663260,0.00607,110890.0,110880.0,0.42585117]
["bitfinex","BTCUSD",1757092665657,0.00607,110890.0,110880.0,0.83822991]
["bitfinex","BTCUSD",1757092666972,0.00607,110890.0,110880.0,0.83625991]
["bitfinex","BTCUSD",1757092667610,0.00607,110890.0,110880.0,0.42585117]
["bitfinex","BTCUSD",1757092667833,0.00607,110890.0,110880.0,0.83625991]
["bitfinex","BTCUSD",1757092671508,1e-08,110890.0,110880.0,1.61090747]
["bitfinex","BTCUSD",1757092671917,1e-08,110890.0,110880.0,1.63800244]
["bitfinex","BTCUSD",1757092673043,1e-08,110890.0,110880.0,2.03800244]
["bitfinex","BTCUSD",1757092674069,1e-08,110890.0,110880.0,2.03667244]
["bitfinex","BTCUSD",1757092675952,1e-08,110890.0,110880.0,2.03800244]
["bitfinex","BTCUSD",1757092676543,1e-08,110890.0,110880.0,2.44841118]
["bitfinex","BTCUSD",1757092677130,1e-08,110900.0,110890.0,0.20129773]
["bitfinex","BTCUSD",1757092677331,1e-08,110900.0,110890.0,1.3333612]
["bitfinex","BTCUSD",1757092677527,1e-08,110900.0,110890.0,1.5353312]
["bitfinex","BTCUSD",1757092677733,1e-08,110900.0,110890.0,1.9353312]
["bitfinex","BTCUSD",1757092677979,1e-08,110900.0,110890.0,1.94799177]
["bitfinex","BTCUSD",1757092678197,1e-08,110900.0,110890.0,2.28799177]
["bitfinex","BTCUSD",1757092679826,1e-08,110900.0,110890.0,2.13643177]
["bitfinex","BTCUSD",1757092680033,0.0002,110910.0,110900.0,0.20128147]
["bitfinex","BTCUSD",1757092680249,0.00034097,110910.0,110900.0,1.11401494]
["bitfinex","BTCUSD",1757092680436,0.00034097,110910.0,110900.0,1.26557494]
["bitfinex","BTCUSD",1757092680651,0.00034097,110910.0,110900.0,1.66754494]
["bitfinex","BTCUSD",1757092680888,0.00034097,110910.0,110900.0,1.69463419]
["bitfinex","BTCUSD",1757092682289,0.00034097,110910.0,110900.0,1.54307419]
["bitfinex","BTCUSD",1757092682547,0.00034097,110910.0,110900.0,1.69463419]
["bitfinex","BTCUSD",1757092682724,0.00134097,110910.0,110900.0,1.76192849]
["bitfinex","BTCUSD",1757092682932,0.00134097,110910.0,110900.0,1.73841495]
["bitfinex","BTCUSD",1757092683474,0.00134097,110910.0,110900.0,2.14882369]
["bitfinex","BTCUSD",1757092683676,0.00134097,110910.0,110900.0,2.15082369]
["bitfinex","BTCUSD",1757092685834,0.00134097,110910.0,110900.0,2.15215369]
["bitfinex","BTCUSD",1757092686462,0.00323,110930.0,110920.0,1.00112761]
["bitfinex","BTCUSD",1757092686662,0.00327697,110930.0,110920.0,1.2445636]
["bitfinex","BTCUSD",1757092686994,0.00541697,110930.0,110920.0,1.2445636]
["bitfinex","BTCUSD",1757092687199,0.00541697,110930.0,110920.0,1.24817539]
["bitfinex","BTCUSD",1757092687808,0.00541697,110930.0,110920.0,0.42735791]
["bitfinex","BTCUSD",1757092688044,0.00741697,110930.0,110920.0,1.24917539]
["bitfinex","BTCUSD",1757092689328,0.00741697,110930.0,110920.0,1.09765539]
["bitfinex","BTCUSD",1757092689535,0.00741697,110930.0,110920.0,1.24917539]
["bitfinex","BTCUSD",1757092689945,0.00741697,110930.0,110920.0,1.09765539]
["bitfinex","BTCUSD",1757092690669,0.00741697,110930.0,110920.0,1.24917539]
["bitfinex","BTCUSD",1757092690825,0.00741697,110930.0,110920.0,0.83876665]
["bitfinex","BTCUSD",1757092691071,0.00741697,110930.0,110920.0,1.24917539]
["bitfinex","BTCUSD",1757092691298,0.00741697,110930.0,110920.0,1.09765539]
["bitfinex","BTCUSD",1757092691584,0.00741697,110930.0,110920.0,0.83876665]
["bitfinex","BTCUSD",1757092691801,0.00741697,110930.0,110920.0,1.2455636]
["bitfinex","BTCUSD",1757092693521,0.00741697,110930.0,110920.0,0.42474612]
["bitfinex","BTCUSD",1757092693740,0.00741697,110930.0,110920.0,1.2455636]
["bitfinex","BTCUSD",1757092695355,0.59811958,110930.0,110920.0,0.33283013]
["bitfinex","BTCUSD",1757092695569,0.71371557,110930.0,110920.0,0.33283013]
["bitfinex","BTCUSD",1757092696191,0.71371557,110930.0,110920.0,0.18131013]
["bitfinex","BTCUSD",1757092696443,0.5334217,110930.0,110920.0,0.33283013]
["bitfinex","BTCUSD",1757092696864,0.12301296,110930.0,110920.0,0.33283013]
["bitfinex","BTCUSD",1757092697080,0.30612392,110930.0,110920.0,0.33283013]
["bitfinex","BTCUSD",1757092697296,0.30330683,110930.0,110920.0,0.33283013]
["bitfinex","BTCUSD",1757092698202,0.21139084,110930.0,110920.0,0.33283013]
["bitfinex","BTCUSD",1757092698840,0.21139084,110930.0,110920.0,0.18131013]
["bitfinex","BTCUSD",1757092699051,0.62179958,110930.0,110920.0,0.33283013]
["bitfinex","BTCUSD",1757092701373,0.00741697,110930.0,110920.0,0.74323887]
["bitfinex","BTCUSD",1757092701614,0.01023406,110930.0,110920.0,0.74323887]
["bitfinex","BTCUSD",1757092702070,0.00741697,110930.0,110920.0,1.2455636]
["bitfinex","BTCUSD",1757092702501,0.00741697,110930.0,110920.0,0.42474612]
["bitfinex","BTCUSD",1757092702713,0.00741697,110930.0,110920.0,1.2455636]
["bitfinex","BTCUSD",1757092705221,0.00741697,110930.0,110920.0,1.2475836]
["bitfinex","BTCUSD",1757092705439,0.00527697,110930.0,110920.0,1.2475836]
["bitfinex","BTCUSD",1757092705901,0.00741697,110930.0,110920.0,1.2475836]
["bitfinex","BTCUSD",1757092706359,0.00527697,110930.0,110920.0,1.2475836]
["bitfinex","BTCUSD",1757092707968,0.00741697,110930.0,110920.0,1.2475836]
["bitfinex","BTCUSD",1757092708427,0.00741697,110930.0,110920.0,1.2455636]
["bitfinex","BTCUSD",1757092708833,0.00741697,110930.0,110920.0,1.2475836]
["bitfinex","BTCUSD",1757092709006,0.00741697,110930.0,110920.0,1.0960636]
["bitfinex","BTCUSD",1757092709218,0.00741697,110930.0,110920.0,1.0940436]
["bitfinex","BTCUSD",1757092709428,0.00741697,110930.0,110920.0,0.42474612]
["bitfinex","BTCUSD",1757092709671,0.00741697,110930.0,110920.0,1.2455636]
["bitfinex","BTCUSD",1757092713220,0.00741697,110930.0,110920.0,0.83511486]
["bitfinex","BTCUSD",1757092713643,0.41782571,110930.0,110920.0,0.18131013]
["bitfinex","BTCUSD",1757092713862,0.18771084,110930.0,110920.0,0.18131013]
["bitfinex","BTCUSD",1757092714080,0.18771084,110930.0,110920.0,0.74319887]
["bitfinex","BTCUSD",1757092714290,0.18771084,110930.0,110920.0,0.33279013]
["bitfinex","BTCUSD",1757092715374,0.00741697,110930.0,110920.0,0.18131013]
["bitfinex","BTCUSD",1757092715583,0.19052793,110930.0,110920.0,0.33279013]
["bitfinex","BTCUSD",1757092715818,0.18771084,110930.0,110920.0,0.33279013]
["bitfinex","BTCUSD",1757092716031,0.18771084,110930.0,110920.0,0.18131013]
["bitfinex","BTCUSD",1757092716245,0.18771084,110930.0,110920.0,0.33279013]
["bitfinex","BTCUSD",1757092716676,0.18771084,110930.0,110920.0,0.18131013]
["bitfinex","BTCUSD",1757092716913,0.67597932,110930.0,110920.0,0.33279013]
["bitfinex","BTCUSD",1757092717364,0.59811958,110930.0,110920.0,0.33279013]
["bitfinex","BTCUSD",1757092717584,0.18771084,110930.0,110920.0,0.33279013]
["bitfinex","BTCUSD",1757092718344,0.59811958,110930.0,110920.0,0.33279013]
["bitfinex","BTCUSD",1757092718828,0.18771084,110930.0,110920.0,0.33279013]
["bitfinex","BTCUSD",1757092721046,0.62269958,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1757092721258,1.7084203,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1757092721679,0.73612282,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1757092721885,1.7084203,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1757092722299,1.7074203,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1757092722496,1.7104203,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1757092722910,1.5589403,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1757092723114,1.7104203,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1757092723522,1.5579403,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1757092723735,1.7094603,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1757092724115,1.73855909,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1757092726411,1.58703909,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1757092726611,1.73855909,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1757092727710,1.32809456,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1757092732629,1.75938633,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1757092732854,2.19698633,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1757092733500,1.78663338,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1757092733712,1.63511338,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1757092733927,1.78663338,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1757092737383,1.63511338,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1757092737773,1.61417456,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1757092737972,1.74111456,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1757092738805,1.76569456,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1757092740996,1.78663338,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1757092744363,2.19698633,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1757092744826,1.34903338,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1757092746199,1.80938633,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1757092747500,1.80938633,110930.0,110890.0,0.07061212]
["bitfinex","BTCUSD",1757092747501,0.52034265,110900.0,110890.0,0.07061212]
["bitfinex","BTCUSD",1757092747617,1.15232397,110900.0,110890.0,0.07061212]
["bitfinex","BTCUSD",1757092747838,1.15735397,110900.0,110890.0,0.07268212]
["bitfinex","BTCUSD",1757092748258,1.15735397,110900.0,110890.0,0.00207]
["bitfinex","BTCUSD",1757092748678,0.18039144,110870.0,110860.0,0.00133]
["bitfinex","BTCUSD",1757092748891,0.18039144,110870.0,110860.0,0.18173772]
["bitfinex","BTCUSD",1757092749099,0.27230743,110870.0,110860.0,0.18380772]
["bitfinex","BTCUSD",1757092749515,0.09191599,110870.0,110860.0,0.18380772]
["bitfinex","BTCUSD",1757092749722,0.0947346,110870.0,110860.0,0.18380772]
["bitfinex","BTCUSD",1757092749933,0.00286554,110870.0,110860.0,0.18380772]
["bitfinex","BTCUSD",1757092750623,0.00286554,110870.0,110860.0,0.59416067]
["bitfinex","BTCUSD",1757092750826,0.00386554,110870.0,110860.0,0.18580772]
["bitfinex","BTCUSD",1757092751512,0.00486554,110870.0,110860.0,0.19080772]
["bitfinex","BTCUSD",1757092754320,0.00204693,110870.0,110860.0,0.19080772]
["bitfinex","BTCUSD",1757092756352,0.00486554,110870.0,110860.0,0.19080772]
["bitfinex","BTCUSD",1757092757168,0.00204693,110870.0,110860.0,0.19080772]
["bitfinex","BTCUSD",1757092757573,0.00204693,110870.0,110860.0,0.60116067]
["bitfinex","BTCUSD",1757092760045,0.00486554,110870.0,110860.0,0.60116067]
["bitfinex","BTCUSD",1757092761877,0.00486554,110870.0,110860.0,0.34236772]
["bitfinex","BTCUSD",1757092763904,0.00204693,110870.0,110860.0,0.34236772]
["bitfinex","BTCUSD",1757092764972,0.00204693,110870.0,110860.0,0.75272067]
["bitfinex","BTCUSD",1757092765375,0.00204693,110870.0,110860.0,0.34236772]
["bitfinex","BTCUSD",1757092765812,0.00486554,110870.0,110860.0,0.34236772]
["bitfinex","BTCUSD",1757092766692,0.00204693,110870.0,110860.0,0.34236772]
["bitfinex","BTCUSD",1757092768173,0.00204693,110870.0,110860.0,0.75272067]
["bitfinex","BTCUSD",1757092768615,0.00204693,110870.0,110860.0,0.34236772]
["bitfinex","BTCUSD",1757092768828,0.00486554,110870.0,110860.0,0.34236772]
["bitfinex","BTCUSD",1757092769903,0.00486554,110870.0,110860.0,0.34103772]
["bitfinex","BTCUSD",1757092773163,0.00486554,110870.0,110860.0,0.34236772]
["bitfinex","BTCUSD",1757092773616,0.00204693,110870.0,110860.0,0.75272067]
["bitfinex","BTCUSD",1757092773828,0.00204693,110870.0,110860.0,0.34236772]
["bitfinex","BTCUSD",1757092774039,0.00204693,110870.0,110860.0,0.75272067]
["bitfinex","BTCUSD",1757092774692,0.00204693,110870.0,110860.0,0.34236772]
["bitfinex","BTCUSD",1757092775096,0.00486554,110870.0,110860.0,0.34236772]
["bitfinex","BTCUSD",1757092778852,0.00486554,110870.0,110860.0,0.34103772]
["bitfinex","BTCUSD",1757092781130,0.18525698,110870.0,110860.0,0.18947772]
["bitfinex","BTCUSD",1757092781305,0.67558292,110870.0,110860.0,0.007]
["bitfinex","BTCUSD",1757092781503,1.16714292,110870.0,110860.0,0.007]
["bitfinex","BTCUSD",1757092781776,1.25905891,110870.0,110860.0,0.007]
["bitfinex","BTCUSD",1757092782309,1.28616977,110870.0,110860.0,0.007]
["bitfinex","BTCUSD",1757092783127,1.28516977,110870.0,110860.0,0.005]
["bitfinex","BTCUSD",1757092783546,1.28616977,110870.0,110860.0,0.006]
["bitfinex","BTCUSD",1757092783741,1.28516977,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1757092784126,1.28616977,110870.0,110860.0,0.003]
["bitfinex","BTCUSD",1757092784584,0.87581682,110870.0,110860.0,0.003]
["bitfinex","BTCUSD",1757092784764,1.28616977,110870.0,110860.0,0.003]
["bitfinex","BTCUSD",1757092787786,1.2865709,110870.0,110860.0,0.003]
["bitfinex","BTCUSD",1757092788034,0.72425682,110870.0,110860.0,0.003]
["bitfinex","BTCUSD",1757092788244,1.2865709,110870.0,110860.0,0.003]
["bitfinex","BTCUSD",1757092788859,1.1350109,110870.0,110860.0,0.003]
["bitfinex","BTCUSD",1757092789084,1.2865709,110870.0,110860.0,0.003]
["bitfinex","BTCUSD",1757092791984,0.52071779,110870.0,110860.0,0.18538772]
["bitfinex","BTCUSD",1757092792186,0.02915779,110870.0,110860.0,0.5974718]
["bitfinex","BTCUSD",1757092792399,0.0319764,110870.0,110860.0,0.7490318]
["bitfinex","BTCUSD",1757092792622,0.0319764,110870.0,110860.0,1.15978588]
["bitfinex","BTCUSD",1757092792623,0.00204693,110870.0,110860.0,1.15978588]
["bitfinex","BTCUSD",1757092793049,0.00204693,110870.0,110860.0,0.7490318]
["bitfinex","BTCUSD",1757092794128,0.00204693,110870.0,110860.0,0.7470318]
["bitfinex","BTCUSD",1757092794129,0.00104693,110870.0,110860.0,0.7470318]
["bitfinex","BTCUSD",1757092794342,0.00286554,110870.0,110860.0,0.5944718]
["bitfinex","BTCUSD",1757092794557,0.59794106,110870.0,110860.0,0.18538772]
["bitfinex","BTCUSD",1757092794783,0.69000844,110870.0,110860.0,0.18538772]
["bitfinex","BTCUSD",1757092795000,0.84156844,110870.0,110860.0,0.00498]
["bitfinex","BTCUSD",1757092795243,0.43081436,110870.0,110860.0,0.003]
["bitfinex","BTCUSD",1757092795709,0.86867688,110870.0,110860.0,0.003]
["bitfinex","BTCUSD",1757092796975,0.77676089,110870.0,110860.0,0.003]
["bitfinex","BTCUSD",1757092797202,0.77676089,110870.0,110860.0,0.18340772]
["bitfinex","BTCUSD",1757092797440,0.77676089,110870.0,110860.0,0.5961418]
["bitfinex","BTCUSD",1757092797441,0.02915537,110870.0,110860.0,0.5961418]
["bitfinex","BTCUSD",1757092797662,0.18525698,110870.0,110860.0,0.5961418]
["bitfinex","BTCUSD",1757092797870,0.18243837,110870.0,110860.0,0.5961418]
["bitfinex","BTCUSD",1757092798725,0.18536837,110870.0,110860.0,0.5961418]
["bitfinex","BTCUSD",1757092799040,0.23687949,110870.0,110860.0,0.00498]
["bitfinex","BTCUSD",1757092799230,0.23687949,110870.0,110860.0,0.18538772]
["bitfinex","BTCUSD",1757092799611,0.18243837,110870.0,110860.0,0.18538772]
["bitfinex","BTCUSD",1757092799831,0.18733837,110870.0,110860.0,0.18340772]
["bitfinex","BTCUSD",1757092800351,0.18733837,110870.0,110860.0,0.18538772]
["bitfinex","BTCUSD",1757092800734,0.18243837,110870.0,110860.0,0.18538772]
["bitfinex","BTCUSD",1757092800971,0.18243837,110870.0,110860.0,0.5961418]
["bitfinex","BTCUSD",1757092801383,0.20954647,110870.0,110860.0,0.5961418]
["bitfinex","BTCUSD",1757092801564,0.30636246,110870.0,110860.0,0.003]
["bitfinex","BTCUSD",1757092801764,0.71711654,110870.0,110860.0,0.003]
["bitfinex","BTCUSD",1757092801972,0.30636246,110870.0,110860.0,0.003]
["bitfinex","BTCUSD",1757092802178,1.14903253,110870.0,110860.0,0.003]
["bitfinex","BTCUSD",1757092807208,0.73827845,110870.0,110860.0,0.003]
["bitfinex","BTCUSD",1757092807374,1.30071253,110870.0,110860.0,0.003]
["bitfinex","BTCUSD",1757092808215,0.88999845,110870.0,110860.0,0.00505]
["bitfinex","BTCUSD",1757092808431,1.30075253,110870.0,110860.0,0.00505]
["bitfinex","BTCUSD",1757092808646,1.30075253,110870.0,110860.0,0.18545772]
["bitfinex","BTCUSD",1757092809272,0.64636246,110870.0,110860.0,0.18545772]
["bitfinex","BTCUSD",1757092809468,0.64146246,110870.0,110860.0,0.18545772]
["bitfinex","BTCUSD",1757092809752,0.02915503,110870.0,110860.0,1.00829588]
["bitfinex","BTCUSD",1757092809956,0.00204693,110870.0,110860.0,1.00829588]
["bitfinex","BTCUSD",1757092813126,0.00204693,110870.0,110860.0,0.18678772]
["bitfinex","BTCUSD",1757092813336,0.00204693,110870.0,110860.0,1.00829588]
["bitfinex","BTCUSD",1757092814781,0.00204693,110870.0,110860.0,0.5975418]
["bitfinex","BTCUSD",1757092815059,0.00204693,110870.0,110860.0,0.18678772]
["bitfinex","BTCUSD",1757092815262,0.00204693,110870.0,110860.0,0.5975418]
["bitfinex","BTCUSD",1757092815505,0.00204693,110870.0,110860.0,0.5962118]
["bitfinex","BTCUSD",1757092815715,0.00486554,110870.0,110860.0,0.33713772]
["bitfinex","BTCUSD",1757092816140,0.18525698,110870.0,110860.0,0.18545772]
["bitfinex","BTCUSD",1757092816353,0.59521245,110870.0,110860.0,0.33713772]
["bitfinex","BTCUSD",1757092816563,0.59825245,110870.0,110860.0,0.33713772]
["bitfinex","BTCUSD",1757092817365,0.59319245,110870.0,110860.0,0.33713772]
["bitfinex","BTCUSD",1757092818074,0.41280101,110870.0,110860.0,0.33713772]
["bitfinex","BTCUSD",1757092818233,0.59521245,110870.0,110860.0,0.33713772]
["bitfinex","BTCUSD",1757092818434,0.59825245,110870.0,110860.0,0.33713772]
["bitfinex","BTCUSD",1757092818690,0.59825245,110870.0,110860.0,0.18545772]
["bitfinex","BTCUSD",1757092818878,0.59825245,110870.0,110860.0,0.33713772]
["bitfinex","BTCUSD",1757092819264,0.41786101,110870.0,110860.0,0.33713772]
["bitfinex","BTCUSD",1757092819464,0.41584101,110870.0,110860.0,0.33713772]
["bitfinex","BTCUSD",1757092819681,0.41584101,110870.0,110860.0,0.18545772]
["bitfinex","BTCUSD",1757092819889,0.84184844,110870.0,110860.0,0.18340772]
["bitfinex","BTCUSD",1757092820308,0.33609837,110870.0,110860.0,0.18545772]
["bitfinex","BTCUSD",1757092820527,0.77700224,110870.0,110860.0,0.18545772]
["bitfinex","BTCUSD",1757092820723,0.74989245,110870.0,110860.0,0.18545772]
["bitfinex","BTCUSD",1757092821581,0.74787245,110870.0,110860.0,0.18545772]
["bitfinex","BTCUSD",1757092821995,0.56748101,110870.0,110860.0,0.18545772]
["bitfinex","BTCUSD",1757092822190,0.59319245,110870.0,110860.0,0.18545772]
["bitfinex","BTCUSD",1757092822653,0.00204693,110870.0,110860.0,0.18545772]
["bitfinex","BTCUSD",1757092822851,0.41561962,110870.0,110860.0,0.18545772]
["bitfinex","BTCUSD",1757092823017,0.41280101,110870.0,110860.0,0.18545772]
["bitfinex","BTCUSD",1757092826522,0.59825245,110870.0,110860.0,0.18545772]
["bitfinex","BTCUSD",1757092827006,0.41786101,110870.0,110860.0,0.18545772]
["bitfinex","BTCUSD",1757092827207,0.59825245,110870.0,110860.0,0.18545772]
["bitfinex","BTCUSD",1757092829836,0.41786101,110870.0,110860.0,0.18545772]
["bitfinex","BTCUSD",1757092830259,0.41280101,110870.0,110860.0,0.18545772]
["bitfinex","BTCUSD",1757092830661,0.41584101,110870.0,110860.0,0.18545772]
["bitfinex","BTCUSD",1757092830866,0.41786101,110870.0,110860.0,0.18545772]
["bitfinex","BTCUSD",1757092831311,0.41584101,110870.0,110860.0,0.18545772]
["bitfinex","BTCUSD",1757092831534,0.00204693,110870.0,110860.0,0.18545772]
["bitfinex","BTCUSD",1757092831696,0.00204693,110870.0,110860.0,0.5962118]
["bitfinex","BTCUSD",1757092831971,0.00486554,110870.0,110860.0,0.5975418]
["bitfinex","BTCUSD",1757092832538,0.00486554,110870.0,110860.0,0.5962118]
["bitfinex","BTCUSD",1757092832762,0.00486554,110870.0,110860.0,0.18545772]
["bitfinex","BTCUSD",1757092833185,0.42067962,110870.0,110860.0,0.18545772]
["bitfinex","BTCUSD",1757092833396,0.41786101,110870.0,110860.0,0.18545772]
["bitfinex","BTCUSD",1757092834245,0.59825245,110870.0,110860.0,0.18545772]
["bitfinex","BTCUSD",1757092834457,0.69016844,110870.0,110860.0,0.33520772]
["bitfinex","BTCUSD",1757092834667,0.18749837,110870.0,110860.0,0.33516772]
["bitfinex","BTCUSD",1757092834815,0.18749837,110870.0,110860.0,0.18340772]
["bitfinex","BTCUSD",1757092835048,0.00710693,110870.0,110860.0,0.33516772]
["bitfinex","BTCUSD",1757092835244,0.42067962,110870.0,110860.0,0.33516772]
["bitfinex","BTCUSD",1757092835455,0.41786101,110870.0,110860.0,0.33516772]
["bitfinex","BTCUSD",1757092836190,0.41786101,110870.0,110860.0,0.33721772]
["bitfinex","BTCUSD",1757092836679,0.44496861,110870.0,110860.0,0.33721772]
["bitfinex","BTCUSD",1757092837747,0.43990861,110870.0,110860.0,0.33721772]
["bitfinex","BTCUSD",1757092837996,0.02915453,110870.0,110860.0,0.33721772]
["bitfinex","BTCUSD",1757092838207,0.03197314,110870.0,110860.0,0.33721772]
["bitfinex","BTCUSD",1757092840202,0.03708314,110870.0,110860.0,0.33721772]
["bitfinex","BTCUSD",1757092840409,0.21747458,110870.0,110860.0,0.33516772]
["bitfinex","BTCUSD",1757092840634,0.68327517,110870.0,110860.0,0.003]
["bitfinex","BTCUSD",1757092843682,1.09402925,110870.0,110860.0,0.003]
["bitfinex","BTCUSD",1757092843899,0.77519116,110870.0,110860.0,0.003]
["bitfinex","BTCUSD",1757092844495,0.36443708,110870.0,110860.0,0.003]
["bitfinex","BTCUSD",1757092844710,0.77519116,110870.0,110860.0,0.003]
["bitfinex","BTCUSD",1757092847109,1.18594524,110870.0,110860.0,0.003]
["bitfinex","BTCUSD",1757092847546,0.77519116,110870.0,110860.0,0.003]
["bitfinex","BTCUSD",1757092849620,0.77519142,110870.0,110860.0,0.003]
["bitfinex","BTCUSD",1757092850030,0.92695142,110870.0,110860.0,0.003]
["bitfinex","BTCUSD",1757092850239,0.51615708,110870.0,110860.0,0.003]
["bitfinex","BTCUSD",1757092850445,0.92691142,110870.0,110860.0,0.003]
["bitfinex","BTCUSD",1757092852643,1.26691142,110870.0,110860.0,0.003]
["bitfinex","BTCUSD",1757092855503,1.26699142,110870.0,110860.0,0.003]
["bitfinex","BTCUSD",1757092860564,1.31241024,110870.0,110860.0,0.003]
["bitfinex","BTCUSD",1757092861569,0.18043973,110850.0,110830.0,0.18947935]
["bitfinex","BTCUSD",1757092861776,0.18325964,110840.0,110830.0,0.18947935]
["bitfinex","BTCUSD",1757092861979,0.33216027,110840.0,110830.0,0.19147935]
["bitfinex","BTCUSD",1757092862189,0.36224523,110840.0,110830.0,0.18245653]
["bitfinex","BTCUSD",1757092862395,0.36224523,110840.0,110830.0,0.18245655]
["bitfinex","BTCUSD",1757092863007,0.35927523,110840.0,110830.0,0.18245655]
["bitfinex","BTCUSD",1757092863216,0.40102808,110840.0,110830.0,0.18245655]
["bitfinex","BTCUSD",1757092863447,0.40202808,110840.0,110830.0,0.18745655]
["bitfinex","BTCUSD",1757092863646,0.06986781,110840.0,110830.0,0.18878655]
["bitfinex","BTCUSD",1757092863854,0.02811496,110840.0,110830.0,0.18878655]
["bitfinex","BTCUSD",1757092864251,0.03093433,110840.0,110830.0,0.18878655]
["bitfinex","BTCUSD",1757092864526,0.03093433,110840.0,110830.0,0.18745655]
["bitfinex","BTCUSD",1757092864888,0.03093433,110840.0,110830.0,0.18878655]
["bitfinex","BTCUSD",1757092865085,0.03093433,110840.0,110830.0,0.18745655]
["bitfinex","BTCUSD",1757092865936,0.12240555,110840.0,110830.0,0.18745655]
["bitfinex","BTCUSD",1757092866141,0.03093433,110840.0,110830.0,0.18745655]
["bitfinex","BTCUSD",1757092866514,0.03093433,110840.0,110830.0,0.18878655]
["bitfinex","BTCUSD",1757092866886,0.001,110840.0,110830.0,0.75126089]
["bitfinex","BTCUSD",1757092867153,0.001,110840.0,110830.0,0.84317688]
["bitfinex","BTCUSD",1757092874765,0.001,110840.0,110830.0,1.18317688]
["bitfinex","BTCUSD",1757092874983,0.00019884,110840.0,110830.0,1.18317688]
["bitfinex","BTCUSD",1757092875122,0.00019884,110840.0,110830.0,1.58317688]
["bitfinex","BTCUSD",1757092875334,0.00019884,110840.0,110830.0,1.61028549]
["bitfinex","BTCUSD",1757092876172,0.02997415,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1757092876379,0.02997415,110870.0,110860.0,0.33212772]
["bitfinex","BTCUSD",1757092876576,0.02715554,110870.0,110860.0,0.33423772]
["bitfinex","BTCUSD",1757092876782,0.02715554,110870.0,110860.0,0.35775126]
["bitfinex","BTCUSD",1757092876986,0.02715554,110870.0,110860.0,0.74632206]
["bitfinex","BTCUSD",1757092877237,0.02715554,110870.0,110860.0,0.33423772]
["bitfinex","BTCUSD",1757092877449,4.693e-05,110870.0,110860.0,0.33556772]
["bitfinex","BTCUSD",1757092878069,0.00104693,110870.0,110860.0,0.74932206]
["bitfinex","BTCUSD",1757092878298,0.00204693,110870.0,110860.0,0.74932206]
["bitfinex","BTCUSD",1757092878784,0.00204693,110870.0,110860.0,0.84123805]
["bitfinex","BTCUSD",1757092879000,0.00204693,110870.0,110860.0,1.18123805]
["bitfinex","BTCUSD",1757092879913,0.00104693,110870.0,110860.0,1.17823805]
["bitfinex","BTCUSD",1757092880348,0.00104693,110870.0,110860.0,1.20741919]
["bitfinex","BTCUSD",1757092880576,4.693e-05,110870.0,110860.0,1.20741919]
["bitfinex","BTCUSD",1757092880789,4.693e-05,110870.0,110860.0,1.05561919]
["bitfinex","BTCUSD",1757092881000,4.693e-05,110870.0,110860.0,1.20841919]
["bitfinex","BTCUSD",1757092881209,4.693e-05,110870.0,110860.0,1.20641919]
["bitfinex","BTCUSD",1757092881421,4.693e-05,110870.0,110860.0,1.20541919]
["bitfinex","BTCUSD",1757092881612,0.00104693,110870.0,110860.0,1.20841919]
["bitfinex","BTCUSD",1757092881860,0.00204693,110870.0,110860.0,1.21141919]
["bitfinex","BTCUSD",1757092882090,0.00204693,110870.0,110860.0,1.05961919]
["bitfinex","BTCUSD",1757092882371,0.00204693,110870.0,110860.0,1.61137919]
["bitfinex","BTCUSD",1757092885685,0.00204693,110870.0,110860.0,1.45961919]
["bitfinex","BTCUSD",1757092885858,0.00204693,110870.0,110860.0,1.61137919]
["bitfinex","BTCUSD",1757092887912,0.00204693,110870.0,110860.0,1.63231801]
["bitfinex","BTCUSD",1757092888485,0.4376,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1757092888698,0.46469893,110910.0,110900.0,0.33417265]
["bitfinex","BTCUSD",1757092888910,0.6499923,110910.0,110890.0,0.1803442]
["bitfinex","BTCUSD",1757092889120,0.00574785,110900.0,110890.0,0.1803442]
["bitfinex","BTCUSD",1757092889335,0.00773785,110900.0,110890.0,0.1824542]
["bitfinex","BTCUSD",1757092891048,0.00281785,110900.0,110890.0,0.1824542]
["bitfinex","BTCUSD",1757092892113,0.6480023,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1757092892349,0.6499923,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1757092893206,0.46474591,110910.0,110900.0,0.33425265]
["bitfinex","BTCUSD",1757092893417,0.46574591,110910.0,110900.0,0.74633699]
["bitfinex","BTCUSD",1757092893602,0.43864698,110910.0,110900.0,0.74633699]
["bitfinex","BTCUSD",1757092893753,0.43864698,110910.0,110900.0,0.74500699]
["bitfinex","BTCUSD",1757092894187,0.43764698,110910.0,110900.0,0.74500699]
["bitfinex","BTCUSD",1757092894389,0.43764698,110910.0,110900.0,0.74496699]
["bitfinex","BTCUSD",1757092894586,0.43964698,110910.0,110900.0,0.74596699]
["bitfinex","BTCUSD",1757092894985,0.43764698,110910.0,110900.0,0.7549437]
["bitfinex","BTCUSD",1757092895305,0.43764698,110910.0,110900.0,0.7559437]
["bitfinex","BTCUSD",1757092895516,4.698e-05,110910.0,110900.0,0.84918969]
["bitfinex","BTCUSD",1757092895724,4.698e-05,110910.0,110900.0,0.68712298]
["bitfinex","BTCUSD",1757092895928,4.698e-05,110910.0,110900.0,0.42812864]
["bitfinex","BTCUSD",1757092896122,4.698e-05,110910.0,110900.0,0.84770469]
["bitfinex","BTCUSD",1757092896325,4.698e-05,110910.0,110900.0,0.84774469]
["bitfinex","BTCUSD",1757092896523,4.698e-05,110910.0,110900.0,0.84674469]
["bitfinex","BTCUSD",1757092896967,4.698e-05,110910.0,110900.0,0.84774469]
["bitfinex","BTCUSD",1757092899176,4.698e-05,110910.0,110900.0,0.68712298]
["bitfinex","BTCUSD",1757092899380,4.698e-05,110910.0,110900.0,0.83888298]
["bitfinex","BTCUSD",1757092900767,4.698e-05,110910.0,110900.0,0.84812448]
["bitfinex","BTCUSD",1757092901186,4.698e-05,110910.0,110900.0,0.84945448]
["bitfinex","BTCUSD",1757092902459,4.698e-05,110910.0,110900.0,0.84804448]
["bitfinex","BTCUSD",1757092902883,4.698e-05,110910.0,110900.0,0.28561014]
["bitfinex","BTCUSD",1757092903014,4.698e-05,110910.0,110900.0,0.84804448]
["bitfinex","BTCUSD",1757092903841,4.698e-05,110910.0,110900.0,0.84937448]
["bitfinex","BTCUSD",1757092904044,4.698e-05,110910.0,110900.0,0.69636448]
["bitfinex","BTCUSD",1757092904253,4.698e-05,110910.0,110900.0,0.84804448]
["bitfinex","BTCUSD",1757092904652,4.698e-05,110910.0,110900.0,0.68712298]
["bitfinex","BTCUSD",1757092904901,4.698e-05,110910.0,110900.0,0.83876298]
["bitfinex","BTCUSD",1757092906355,4.698e-05,110910.0,110900.0,0.42800864]
["bitfinex","BTCUSD",1757092906534,4.698e-05,110910.0,110900.0,0.83876298]
["bitfinex","BTCUSD",1757092909407,4.698e-05,110910.0,110900.0,0.83825754]
["bitfinex","BTCUSD",1757092909821,0.00202698,110910.0,110900.0,0.68661754]
["bitfinex","BTCUSD",1757092910036,0.00525698,110910.0,110900.0,0.83817754]
["bitfinex","BTCUSD",1757092910260,4.698e-05,110910.0,110900.0,0.83817754]
["bitfinex","BTCUSD",1757092910495,0.00327698,110910.0,110900.0,0.33601265]
["bitfinex","BTCUSD",1757092910728,0.00327698,110910.0,110900.0,0.74626155]
["bitfinex","BTCUSD",1757092910937,0.41832347,110910.0,110900.0,0.18445265]
["bitfinex","BTCUSD",1757092911182,0.00525698,110910.0,110900.0,0.33390265]
["bitfinex","BTCUSD",1757092911383,0.41832347,110910.0,110900.0,0.33390265]
["bitfinex","BTCUSD",1757092911586,0.41550588,110910.0,110900.0,0.33390265]
["bitfinex","BTCUSD",1757092911798,0.41550588,110910.0,110900.0,0.33591265]
["bitfinex","BTCUSD",1757092912003,0.00525698,110910.0,110900.0,0.33591265]
["bitfinex","BTCUSD",1757092912214,0.00286457,110910.0,110900.0,0.74616155]
["bitfinex","BTCUSD",1757092914049,4.698e-05,110910.0,110900.0,0.74616155]
["bitfinex","BTCUSD",1757092915716,4.698e-05,110910.0,110900.0,1.24965644]
["bitfinex","BTCUSD",1757092915914,4.698e-05,110910.0,110900.0,0.83940754]
["bitfinex","BTCUSD",1757092916563,4.698e-05,110910.0,110900.0,0.42915864]
["bitfinex","BTCUSD",1757092916894,0.41029588,110910.0,110900.0,0.42782864]
["bitfinex","BTCUSD",1757092917490,0.41029588,110910.0,110900.0,0.27626864]
["bitfinex","BTCUSD",1757092917734,0.41352588,110910.0,110900.0,0.42782864]
["bitfinex","BTCUSD",1757092917936,0.41352588,110910.0,110900.0,0.27626864]
["bitfinex","BTCUSD",1757092918138,0.41550588,110910.0,110900.0,0.42782864]
["bitfinex","BTCUSD",1757092918356,0.41550588,110910.0,110900.0,0.33390265]
["bitfinex","BTCUSD",1757092918566,0.50742187,110910.0,110900.0,0.33390265]
["bitfinex","BTCUSD",1757092918981,0.68774826,110910.0,110900.0,0.33390265]
["bitfinex","BTCUSD",1757092919416,1.00608117,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1757092920566,1.09799716,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1757092920765,0.18034265,110900.0,110890.0,0.33195762]
["bitfinex","BTCUSD",1757092921014,1.00605045,110900.0,110890.0,0.33195762]
["bitfinex","BTCUSD",1757092921642,1.03315083,110900.0,110890.0,0.33195762]
["bitfinex","BTCUSD",1757092922140,1.00605045,110900.0,110890.0,0.33195762]
["bitfinex","BTCUSD",1757092922322,0.8257078,110900.0,110890.0,0.33396762]
["bitfinex","BTCUSD",1757092923025,1.00605045,110900.0,110890.0,0.33396762]
["bitfinex","BTCUSD",1757092923247,1.00605045,110900.0,110890.0,0.33496762]
["bitfinex","BTCUSD",1757092923502,0.8257078,110900.0,110890.0,0.33295762]
["bitfinex","BTCUSD",1757092923688,0.8257078,110900.0,110890.0,0.33395762]
["bitfinex","BTCUSD",1757092924136,1.03315084,110900.0,110890.0,0.33395762]
["bitfinex","BTCUSD",1757092924677,1.03315084,110900.0,110890.0,0.18235762]
["bitfinex","BTCUSD",1757092924833,1.03315084,110900.0,110890.0,0.33391762]
["bitfinex","BTCUSD",1757092925883,0.85280819,110900.0,110890.0,0.33391762]
["bitfinex","BTCUSD",1757092926102,0.85082819,110900.0,110890.0,0.33592762]
["bitfinex","BTCUSD",1757092926641,0.85298819,110900.0,110890.0,0.33592762]
["bitfinex","BTCUSD",1757092926924,0.85298819,110900.0,110890.0,0.33391762]
["bitfinex","BTCUSD",1757092927547,1.03333084,110900.0,110890.0,0.33391762]
["bitfinex","BTCUSD",1757092928057,0.43734929,110900.0,110890.0,0.33604762]
["bitfinex","BTCUSD",1757092928274,0.33502337,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1757092928275,0.41338588,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1757092928494,0.44048411,110910.0,110900.0,0.18247265]
["bitfinex","BTCUSD",1757092928963,0.6229705,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1757092929632,0.44264411,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1757092929972,0.44364411,110910.0,110900.0,0.18247265]
["bitfinex","BTCUSD",1757092930190,0.44364411,110910.0,110900.0,0.18347265]
["bitfinex","BTCUSD",1757092931423,0.02814521,110910.0,110900.0,0.59505155]
["bitfinex","BTCUSD",1757092931639,0.00104698,110910.0,110900.0,0.27671864]
["bitfinex","BTCUSD",1757092931863,0.00104698,110910.0,110900.0,0.68696754]
["bitfinex","BTCUSD",1757092933208,0.00104698,110910.0,110900.0,0.27538864]
["bitfinex","BTCUSD",1757092933421,0.00104698,110910.0,110900.0,0.42694864]
["bitfinex","BTCUSD",1757092933634,0.41129588,110910.0,110900.0,0.42694864]
["bitfinex","BTCUSD",1757092934280,0.00104698,110910.0,110900.0,0.42694864]
["bitfinex","BTCUSD",1757092934527,0.00104698,110910.0,110900.0,0.42827864]
["bitfinex","BTCUSD",1757092935190,0.00104698,110910.0,110900.0,0.83852754]
["bitfinex","BTCUSD",1757092936686,0.00104698,110910.0,110900.0,1.58877644]
["bitfinex","BTCUSD",1757092937333,0.00104698,110910.0,110900.0,1.62943065]
["bitfinex","BTCUSD",1757092937769,0.00104698,110910.0,110900.0,1.62843065]
["bitfinex","BTCUSD",1757092937883,4.698e-05,110910.0,110900.0,1.62843065]
["bitfinex","BTCUSD",1757092938078,4.698e-05,110910.0,110900.0,2.02943065]
["bitfinex","BTCUSD",1757092938527,4.698e-05,110910.0,110900.0,1.06037285]
["bitfinex","BTCUSD",1757092938744,4.698e-05,110910.0,110900.0,1.62118175]
["bitfinex","BTCUSD",1757092938956,0.00104698,110910.0,110900.0,1.62318175]
["bitfinex","BTCUSD",1757092941701,0.00104698,110910.0,110900.0,1.22318175]
["bitfinex","BTCUSD",1757092943627,0.00104698,110910.0,110900.0,1.22181175]
["bitfinex","BTCUSD",1757092945008,0.00104698,110910.0,110900.0,0.81156285]
["bitfinex","BTCUSD",1757092945213,0.00104698,110910.0,110900.0,1.22181175]
["bitfinex","BTCUSD",1757092946065,0.00104698,110910.0,110900.0,1.22314175]
["bitfinex","BTCUSD",1757092946282,0.00104698,110910.0,110900.0,1.63339065]
["bitfinex","BTCUSD",1757092947363,0.00104698,110910.0,110900.0,1.65432947]
["bitfinex","BTCUSD",1757092947737,0.00104698,110910.0,110900.0,1.68141996]
["bitfinex","BTCUSD",1757092949154,0.00104698,110910.0,110900.0,2.08141996]
["bitfinex","BTCUSD",1757092952763,0.00104698,110910.0,110900.0,1.26092216]
["bitfinex","BTCUSD",1757092952984,0.00104698,110910.0,110900.0,2.08141996]
["bitfinex","BTCUSD",1757092959201,0.00104698,110910.0,110900.0,1.92989996]
["bitfinex","BTCUSD",1757092959413,0.00104698,110910.0,110900.0,2.08141996]
["bitfinex","BTCUSD",1757092960495,0.00104698,110910.0,110900.0,1.25959216]
["bitfinex","BTCUSD",1757092960704,0.41129588,110910.0,110900.0,0.74713334]
["bitfinex","BTCUSD",1757092960884,0.41129588,110910.0,110900.0,1.21156285]
["bitfinex","BTCUSD",1757092961082,0.00104698,110910.0,110900.0,1.21156285]
["bitfinex","BTCUSD",1757092961569,0.00104698,110910.0,110900.0,0.81156285]
["bitfinex","BTCUSD",1757092962809,0.00104698,110910.0,110900.0,1.22314175]
["bitfinex","BTCUSD",1757092964101,0.00104698,110910.0,110900.0,0.81156285]
["bitfinex","BTCUSD",1757092964314,0.00104698,110910.0,110900.0,1.22314175]
["bitfinex","BTCUSD",1757092965164,0.00104698,110910.0,110900.0,1.22181175]
["bitfinex","BTCUSD",1757092965367,0.00104698,110910.0,110900.0,1.22314175]
["bitfinex","BTCUSD",1757092966018,0.00104698,110910.0,110900.0,1.62314175]
["bitfinex","BTCUSD",1757092966494,0.00104698,110910.0,110900.0,1.62181175]
["bitfinex","BTCUSD",1757092967293,0.00104698,110910.0,110900.0,1.62314175]
["bitfinex","BTCUSD",1757092968828,0.00104698,110910.0,110900.0,1.62181175]
["bitfinex","BTCUSD",1757092969611,0.00104698,110910.0,110900.0,1.21156285]
["bitfinex","BTCUSD",1757092969809,0.00104698,110910.0,110900.0,1.21289285]
["bitfinex","BTCUSD",1757092970016,0.00104698,110910.0,110900.0,1.62311887]
["bitfinex","BTCUSD",1757092972185,0.00104698,110910.0,110900.0,1.68951887]
["bitfinex","BTCUSD",1757092972977,0.00104698,110910.0,110900.0,1.68818887]
["bitfinex","BTCUSD",1757092974985,0.00104698,110910.0,110900.0,1.12644285]
["bitfinex","BTCUSD",1757092975282,0.00104698,110910.0,110900.0,1.27796285]
["bitfinex","BTCUSD",1757092976358,0.00104698,110910.0,110900.0,1.68951887]
["bitfinex","BTCUSD",1757092976816,0.00074193,110910.0,110900.0,1.68951887]
["bitfinex","BTCUSD",1757092977022,0.00065928,110910.0,110900.0,1.68951887]
["bitfinex","BTCUSD",1757092977705,0.00065928,110910.0,110900.0,1.68818887]
["bitfinex","BTCUSD",1757092979173,0.00065928,110910.0,110900.0,1.27796285]
["bitfinex","BTCUSD",1757092979359,0.00065928,110910.0,110900.0,1.68818887]
["bitfinex","BTCUSD",1757092980109,0.00065928,110910.0,110900.0,1.27796285]
["bitfinex","BTCUSD",1757092981870,0.00065928,110910.0,110900.0,1.68951887]
["bitfinex","BTCUSD",1757092982086,0.00065928,110910.0,110900.0,1.68818887]
["bitfinex","BTCUSD",1757092983042,0.00065928,110910.0,110900.0,1.53799887]
["bitfinex","BTCUSD",1757092983248,0.00065928,110910.0,110900.0,1.68951887]
["bitfinex","BTCUSD",1757092984880,0.00065928,110910.0,110900.0,1.71045769]
["bitfinex","BTCUSD",1757092985315,0.00065928,110910.0,110900.0,1.73754886]
["bitfinex","BTCUSD",1757092988332,0.00065928,110910.0,110900.0,2.14777488]
["bitfinex","BTCUSD",1757092988540,0.00065928,110910.0,110900.0,1.73754886]
["bitfinex","BTCUSD",1757092990008,0.41042602,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757092990219,0.00222,110940.0,110930.0,0.33181387]
["bitfinex","BTCUSD",1757092990662,0.41833285,110940.0,110930.0,0.33177387]
["bitfinex","BTCUSD",1757092990870,0.59579364,110940.0,110930.0,0.33177387]
["bitfinex","BTCUSD",1757092991078,0.41551602,110940.0,110930.0,0.33177387]
["bitfinex","BTCUSD",1757092992606,0.41751602,110940.0,110930.0,0.33177387]
["bitfinex","BTCUSD",1757092993635,0.00729,110940.0,110930.0,0.33389387]
["bitfinex","BTCUSD",1757092994037,0.00729,110940.0,110930.0,0.33177387]
["bitfinex","BTCUSD",1757092994680,0.00729,110940.0,110930.0,0.33389387]
["bitfinex","BTCUSD",1757092995131,0.00729,110940.0,110930.0,0.33177387]
["bitfinex","BTCUSD",1757092995400,0.41751602,110940.0,110930.0,0.33177387]
["bitfinex","BTCUSD",1757092996720,0.41751602,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757092996929,0.4528488,110940.0,110930.0,0.33177387]
["bitfinex","BTCUSD",1757092997783,0.4528488,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757092998043,0.4528488,110940.0,110930.0,0.33177387]
["bitfinex","BTCUSD",1757092998263,0.41751602,110940.0,110930.0,0.33177387]
["bitfinex","BTCUSD",1757093000857,0.00729,110940.0,110930.0,0.33177387]
["bitfinex","BTCUSD",1757093001043,0.41751602,110940.0,110930.0,0.33177387]
["bitfinex","BTCUSD",1757093001935,0.00729,110940.0,110930.0,0.33177387]
["bitfinex","BTCUSD",1757093002139,0.41751602,110940.0,110930.0,0.33177387]
["bitfinex","BTCUSD",1757093005225,0.41728763,110940.0,110930.0,0.33177387]
["bitfinex","BTCUSD",1757093006734,0.00706161,110940.0,110930.0,0.33177387]
["bitfinex","BTCUSD",1757093006928,0.41728763,110940.0,110930.0,0.33177387]
["bitfinex","BTCUSD",1757093007785,0.41222602,110940.0,110930.0,0.33389387]
["bitfinex","BTCUSD",1757093007998,0.41731602,110940.0,110930.0,0.33389387]
["bitfinex","BTCUSD",1757093008513,0.41222602,110940.0,110930.0,0.33389387]
["bitfinex","BTCUSD",1757093009200,0.41731602,110940.0,110930.0,0.33389387]
["bitfinex","BTCUSD",1757093011842,0.41222602,110940.0,110930.0,0.33389387]
["bitfinex","BTCUSD",1757093013093,0.41222602,110940.0,110930.0,0.42580986]
["bitfinex","BTCUSD",1757093013094,0.002,110940.0,110930.0,0.42580986]
["bitfinex","BTCUSD",1757093013456,0.41529602,110940.0,110930.0,0.42580986]
["bitfinex","BTCUSD",1757093013678,0.41731602,110940.0,110930.0,0.42580986]
["bitfinex","BTCUSD",1757093013996,0.41731602,110940.0,110930.0,0.43505113]
["bitfinex","BTCUSD",1757093015196,0.00709,110940.0,110930.0,0.42580986]
["bitfinex","BTCUSD",1757093015444,0.41731602,110940.0,110930.0,0.42580986]
["bitfinex","BTCUSD",1757093015812,0.41731602,110940.0,110930.0,0.27432986]
["bitfinex","BTCUSD",1757093016015,0.41731602,110940.0,110930.0,0.42580986]
["bitfinex","BTCUSD",1757093018991,0.41731602,110940.0,110930.0,0.43495607]
["bitfinex","BTCUSD",1757093019206,0.002,110940.0,110930.0,0.43495607]
["bitfinex","BTCUSD",1757093019626,0.41222602,110940.0,110930.0,0.43495607]
["bitfinex","BTCUSD",1757093020406,0.41524602,110940.0,110930.0,0.43495607]
["bitfinex","BTCUSD",1757093021269,0.41740602,110940.0,110930.0,0.43495607]
["bitfinex","BTCUSD",1757093024301,0.41740602,110940.0,110930.0,0.27220986]
["bitfinex","BTCUSD",1757093024510,0.41740602,110940.0,110930.0,0.42364986]
["bitfinex","BTCUSD",1757093026764,0.41740602,110940.0,110930.0,0.42569986]
["bitfinex","BTCUSD",1757093031748,0.82739096,110940.0,110930.0,0.42569986]
["bitfinex","BTCUSD",1757093033791,0.82739096,110940.0,110930.0,0.42364986]
["bitfinex","BTCUSD",1757093034035,1.41777406,110940.0,110920.0,0.20739433]
["bitfinex","BTCUSD",1757093034245,0.7459831,110940.0,110930.0,0.33173387]
["bitfinex","BTCUSD",1757093034441,0.77307403,110940.0,110930.0,0.33173387]
["bitfinex","BTCUSD",1757093034643,0.62163403,110940.0,110930.0,0.33173387]
["bitfinex","BTCUSD",1757093034869,0.62465403,110940.0,110930.0,0.33173387]
["bitfinex","BTCUSD",1757093035073,0.62265403,110940.0,110930.0,0.33173387]
["bitfinex","BTCUSD",1757093035287,1.03275951,110940.0,110930.0,0.33173387]
["bitfinex","BTCUSD",1757093035461,1.03375951,110940.0,110930.0,0.33173387]
["bitfinex","BTCUSD",1757093035868,1.03275951,110940.0,110930.0,0.33173387]
["bitfinex","BTCUSD",1757093036281,1.03375951,110940.0,110930.0,0.33173387]
["bitfinex","BTCUSD",1757093040621,0.85348189,110940.0,110930.0,0.33173387]
["bitfinex","BTCUSD",1757093042162,1.03375951,110940.0,110930.0,0.33173387]
["bitfinex","BTCUSD",1757093042512,0.85348189,110940.0,110930.0,0.33173387]
["bitfinex","BTCUSD",1757093043368,1.03375951,110940.0,110930.0,0.33173387]
["bitfinex","BTCUSD",1757093044398,0.85348189,110940.0,110930.0,0.33173387]
["bitfinex","BTCUSD",1757093045276,0.84830189,110940.0,110930.0,0.33378387]
["bitfinex","BTCUSD",1757093045516,0.43819641,110940.0,110930.0,0.33378387]
["bitfinex","BTCUSD",1757093045737,0.84830189,110940.0,110930.0,0.33378387]
["bitfinex","BTCUSD",1757093045969,0.43819641,110940.0,110930.0,0.42569986]
["bitfinex","BTCUSD",1757093046414,0.41110548,110940.0,110930.0,0.42569986]
["bitfinex","BTCUSD",1757093047323,0.41110548,110940.0,110930.0,0.46673299]
["bitfinex","BTCUSD",1757093047547,0.41616548,110940.0,110930.0,0.46468299]
["bitfinex","BTCUSD",1757093047995,0.41616548,110940.0,110930.0,0.46673299]
["bitfinex","BTCUSD",1757093048577,0.41407548,110940.0,110930.0,0.46673299]
["bitfinex","BTCUSD",1757093048849,0.41110548,110940.0,110930.0,0.46673299]
["bitfinex","BTCUSD",1757093049043,0.41110548,110940.0,110930.0,0.42569986]
["bitfinex","BTCUSD",1757093049471,0.001,110940.0,110930.0,0.42569986]
["bitfinex","BTCUSD",1757093049686,0.82627096,110940.0,110930.0,0.27220986]
["bitfinex","BTCUSD",1757093050135,1.41665406,110940.0,110930.0,0.33169387]
["bitfinex","BTCUSD",1757093050568,1.03363756,110940.0,110930.0,0.33169387]
["bitfinex","BTCUSD",1757093050778,0.85335994,110940.0,110930.0,0.33169387]
["bitfinex","BTCUSD",1757093050983,1.03363756,110940.0,110930.0,0.33169387]
["bitfinex","BTCUSD",1757093051495,0.85335994,110940.0,110930.0,0.33169387]
["bitfinex","BTCUSD",1757093051704,1.03363756,110940.0,110930.0,0.33169387]
["bitfinex","BTCUSD",1757093051928,0.85335994,110940.0,110930.0,0.33169387]
["bitfinex","BTCUSD",1757093052508,1.03363756,110940.0,110930.0,0.33169387]
["bitfinex","BTCUSD",1757093052928,0.85335994,110940.0,110930.0,0.33169387]
["bitfinex","BTCUSD",1757093062566,0.03314898,110940.0,110930.0,0.33169387]
["bitfinex","BTCUSD",1757093062809,0.85617677,110940.0,110930.0,0.33169387]
["bitfinex","BTCUSD",1757093062944,0.85335994,110940.0,110930.0,0.33169387]
["bitfinex","BTCUSD",1757093064248,0.85335994,110940.0,110930.0,0.33374387]
["bitfinex","BTCUSD",1757093064695,0.85335994,110940.0,110930.0,0.33169387]
["bitfinex","BTCUSD",1757093067070,1.03363756,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757093067284,0.85335994,110940.0,110930.0,0.33169387]
["bitfinex","BTCUSD",1757093069715,0.85335994,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757093069866,0.85335994,110940.0,110930.0,0.33165387]
["bitfinex","BTCUSD",1757093072504,0.85335994,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757093072710,1.03363756,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757093072913,0.85335994,110940.0,110930.0,0.33165387]
["bitfinex","BTCUSD",1757093076418,0.03314898,110940.0,110930.0,0.33165387]
["bitfinex","BTCUSD",1757093076626,0.85617677,110940.0,110930.0,0.33165387]
["bitfinex","BTCUSD",1757093076844,1.48787569,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757093077055,1.48787569,110940.0,110930.0,0.33165387]
["bitfinex","BTCUSD",1757093077056,1.63923569,110940.0,110930.0,0.33165387]
["bitfinex","BTCUSD",1757093077430,1.22913021,110940.0,110930.0,0.33165387]
["bitfinex","BTCUSD",1757093078492,0.07728163,110940.0,110930.0,0.33165387]
["bitfinex","BTCUSD",1757093078675,1.03645439,110940.0,110930.0,0.33165387]
["bitfinex","BTCUSD",1757093078871,1.03363756,110940.0,110930.0,0.33165387]
["bitfinex","BTCUSD",1757093079050,1.03363756,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757093079227,1.03363756,110940.0,110930.0,0.33165387]
["bitfinex","BTCUSD",1757093079687,1.11023061,110940.0,110930.0,0.33165387]
["bitfinex","BTCUSD",1757093080492,1.26159061,110940.0,110930.0,0.15136]
["bitfinex","BTCUSD",1757093080713,1.26159061,110940.0,110930.0,0.33165387]
["bitfinex","BTCUSD",1757093080876,1.67169609,110940.0,110930.0,0.33165387]
["bitfinex","BTCUSD",1757093081077,1.26159061,110940.0,110930.0,0.33165387]
["bitfinex","BTCUSD",1757093081700,1.18499756,110940.0,110930.0,0.33165387]
["bitfinex","BTCUSD",1757093084194,0.85335994,110940.0,110930.0,0.33165387]
["bitfinex","BTCUSD",1757093085184,1.03363756,110940.0,110930.0,0.33165387]
["bitfinex","BTCUSD",1757093086052,0.85335994,110940.0,110930.0,0.33165387]
["bitfinex","BTCUSD",1757093086320,0.03314898,110940.0,110930.0,0.33165387]
["bitfinex","BTCUSD",1757093086488,0.85335994,110940.0,110930.0,0.33165387]
["bitfinex","BTCUSD",1757093087496,0.85335994,110940.0,110930.0,0.33367387]
["bitfinex","BTCUSD",1757093088494,0.44325446,110940.0,110930.0,0.33367387]
["bitfinex","BTCUSD",1757093088722,0.43819446,110940.0,110930.0,0.33367387]
["bitfinex","BTCUSD",1757093089651,0.84829994,110940.0,110930.0,0.33367387]
["bitfinex","BTCUSD",1757093089869,0.85333994,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757093090081,0.85333994,110940.0,110930.0,0.33161387]
["bitfinex","BTCUSD",1757093090532,0.85333994,110940.0,110930.0,0.33363387]
["bitfinex","BTCUSD",1757093091082,0.85333994,110940.0,110930.0,0.33161387]
["bitfinex","BTCUSD",1757093092059,0.85333994,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757093092327,0.85333994,110940.0,110930.0,0.33161387]
["bitfinex","BTCUSD",1757093093650,0.44127182,110940.0,110930.0,0.33363387]
["bitfinex","BTCUSD",1757093094063,0.43823182,110940.0,110930.0,0.33363387]
["bitfinex","BTCUSD",1757093094268,0.44127182,110940.0,110930.0,0.33363387]
["bitfinex","BTCUSD",1757093094712,0.44327182,110940.0,110930.0,0.33363387]
["bitfinex","BTCUSD",1757093097303,0.44127182,110940.0,110930.0,0.33363387]
["bitfinex","BTCUSD",1757093098070,0.44327182,110940.0,110930.0,0.33363387]
["bitfinex","BTCUSD",1757093098662,0.43823182,110940.0,110930.0,0.33363387]
["bitfinex","BTCUSD",1757093098869,0.44127182,110940.0,110930.0,0.33363387]
["bitfinex","BTCUSD",1757093100092,0.44127182,110940.0,110930.0,0.18231387]
["bitfinex","BTCUSD",1757093100293,0.44127182,110940.0,110930.0,0.33363387]
["bitfinex","BTCUSD",1757093100953,0.43823182,110940.0,110930.0,0.33363387]
["bitfinex","BTCUSD",1757093101173,0.02808898,110940.0,110930.0,0.42690986]
["bitfinex","BTCUSD",1757093101374,0.02808898,110940.0,110930.0,0.27558986]
["bitfinex","BTCUSD",1757093101574,0.02808898,110940.0,110930.0,0.42690986]
["bitfinex","BTCUSD",1757093101784,0.001,110940.0,110930.0,0.42690986]
["bitfinex","BTCUSD",1757093102089,0.001,110940.0,110930.0,0.42554986]
["bitfinex","BTCUSD",1757093102510,0.001,110940.0,110930.0,0.42690986]
["bitfinex","BTCUSD",1757093103767,0.001,110940.0,110930.0,0.42554986]
["bitfinex","BTCUSD",1757093103974,0.001,110940.0,110930.0,0.42550986]
["bitfinex","BTCUSD",1757093104771,0.001,110940.0,110930.0,0.46610841]
["bitfinex","BTCUSD",1757093106032,0.41618284,110940.0,110930.0,0.46408841]
["bitfinex","BTCUSD",1757093107024,0.41618284,110940.0,110930.0,0.22089242]
["bitfinex","BTCUSD",1757093107656,0.00604,110940.0,110930.0,0.37217242]
["bitfinex","BTCUSD",1757093107826,0.41618284,110940.0,110930.0,0.37217242]
["bitfinex","BTCUSD",1757093108030,0.82632568,110940.0,110930.0,0.22089242]
["bitfinex","BTCUSD",1757093108231,1.24979929,110940.0,110920.0,0.20739342]
["bitfinex","BTCUSD",1757093108432,0.41615993,110930.0,110920.0,0.20739342]
["bitfinex","BTCUSD",1757093108717,0.44043356,110930.0,110920.0,0.18030753]
["bitfinex","BTCUSD",1757093108918,0.44240356,110930.0,110920.0,0.33158753]
["bitfinex","BTCUSD",1757093109656,0.44240356,110930.0,110920.0,0.33258753]
["bitfinex","BTCUSD",1757093109864,0.53431955,110930.0,110920.0,0.33258753]
["bitfinex","BTCUSD",1757093110071,0.71461342,110930.0,110920.0,0.18130753]
["bitfinex","BTCUSD",1757093110282,0.71461342,110930.0,110920.0,0.33258753]
["bitfinex","BTCUSD",1757093110920,0.53431955,110930.0,110920.0,0.33258753]
["bitfinex","BTCUSD",1757093111363,0.53431955,110930.0,110920.0,0.33358753]
["bitfinex","BTCUSD",1757093112523,0.44240356,110930.0,110920.0,0.33358753]
["bitfinex","BTCUSD",1757093113902,0.44240356,110930.0,110920.0,0.33558753]
["bitfinex","BTCUSD",1757093114063,0.44043356,110930.0,110920.0,0.33558753]
["bitfinex","BTCUSD",1757093114663,0.44240356,110930.0,110920.0,0.33558753]
["bitfinex","BTCUSD",1757093115680,0.44240356,110930.0,110920.0,0.33358753]
["bitfinex","BTCUSD",1757093119797,0.44240356,110930.0,110920.0,0.33558753]
["bitfinex","BTCUSD",1757093120907,0.44240356,110930.0,110920.0,0.33358753]
["bitfinex","BTCUSD",1757093124357,0.71461342,110930.0,110920.0,0.33358753]
["bitfinex","BTCUSD",1757093124589,0.44240356,110930.0,110920.0,0.33358753]
["bitfinex","BTCUSD",1757093125036,0.03029072,110930.0,110920.0,0.33558753]
["bitfinex","BTCUSD",1757093125287,0.44005065,110930.0,110920.0,0.33558753]
["bitfinex","BTCUSD",1757093125524,0.44240356,110930.0,110920.0,0.33358753]
["bitfinex","BTCUSD",1757093127723,0.44240356,110930.0,110920.0,0.18230753]
["bitfinex","BTCUSD",1757093127953,0.64036566,110930.0,110920.0,0.33358753]
["bitfinex","BTCUSD",1757093128603,0.46007179,110930.0,110920.0,0.33358753]
["bitfinex","BTCUSD",1757093129013,0.64036566,110930.0,110920.0,0.33358753]
["bitfinex","BTCUSD",1757093129338,0.46007179,110930.0,110920.0,0.33358753]
["bitfinex","BTCUSD",1757093129750,0.64944845,110930.0,110920.0,0.18230753]
["bitfinex","BTCUSD",1757093129958,0.64944845,110930.0,110920.0,0.33358753]
["bitfinex","BTCUSD",1757093130172,0.46007179,110930.0,110920.0,0.33358753]
["bitfinex","BTCUSD",1757093132289,0.46007179,110930.0,110920.0,0.33258753]
["bitfinex","BTCUSD",1757093132727,0.46207179,110930.0,110920.0,0.33158753]
["bitfinex","BTCUSD",1757093133340,0.46307179,110930.0,110920.0,0.33158753]
["bitfinex","BTCUSD",1757093134010,0.46207179,110930.0,110920.0,0.33158753]
["bitfinex","BTCUSD",1757093134485,0.46307179,110930.0,110920.0,0.33158753]
["bitfinex","BTCUSD",1757093138490,0.05292895,110930.0,110920.0,0.33158753]
["bitfinex","BTCUSD",1757093138703,0.46307179,110930.0,110920.0,0.33158753]
["bitfinex","BTCUSD",1757093139456,0.03329072,110930.0,110920.0,0.33362753]
["bitfinex","BTCUSD",1757093139686,0.03610781,110930.0,110920.0,0.33362753]
["bitfinex","BTCUSD",1757093140100,0.03290781,110930.0,110920.0,0.33362753]
["bitfinex","BTCUSD",1757093141291,0.03801781,110930.0,110920.0,0.33362753]
["bitfinex","BTCUSD",1757093141891,0.03605781,110930.0,110920.0,0.33362753]
["bitfinex","BTCUSD",1757093142109,0.03801781,110930.0,110920.0,0.33362753]
["bitfinex","BTCUSD",1757093145571,0.03605781,110930.0,110920.0,0.33362753]
["bitfinex","BTCUSD",1757093145819,0.03324072,110930.0,110920.0,0.33362753]
["bitfinex","BTCUSD",1757093146031,0.03520072,110930.0,110920.0,0.33362753]
["bitfinex","BTCUSD",1757093147200,0.03801781,110930.0,110920.0,0.33362753]
["bitfinex","BTCUSD",1757093147829,0.44816065,110930.0,110920.0,0.33154753]
["bitfinex","BTCUSD",1757093148010,0.44534356,110930.0,110920.0,0.33154753]
["bitfinex","BTCUSD",1757093148149,0.48066793,110930.0,110920.0,0.33154753]
["bitfinex","BTCUSD",1757093148960,0.44534356,110930.0,110920.0,0.33154753]
["bitfinex","BTCUSD",1757093150331,0.03520072,110930.0,110920.0,0.18030753]
["bitfinex","BTCUSD",1757093150533,0.44816065,110930.0,110920.0,0.33154753]
["bitfinex","BTCUSD",1757093150742,0.44534356,110930.0,110920.0,0.33154753]
["bitfinex","BTCUSD",1757093151162,0.44534356,110930.0,110920.0,0.18030753]
["bitfinex","BTCUSD",1757093151393,0.44534356,110930.0,110920.0,0.33154753]
["bitfinex","BTCUSD",1757093152809,0.50790579,110930.0,110920.0,0.33154753]
["bitfinex","BTCUSD",1757093155466,0.50796342,110930.0,110920.0,0.33154753]
["bitfinex","BTCUSD",1757093156275,0.50796342,110930.0,110920.0,0.33358753]
["bitfinex","BTCUSD",1757093156619,0.50796342,110930.0,110920.0,0.33154753]
["bitfinex","BTCUSD",1757093158487,0.44540119,110930.0,110920.0,0.33154753]
["bitfinex","BTCUSD",1757093159740,1.03589553,110930.0,110920.0,0.18030753]
["bitfinex","BTCUSD",1757093159954,0.62569506,110930.0,110920.0,0.18030753]
["bitfinex","BTCUSD",1757093160380,0.77689506,110930.0,110920.0,0.33150753]
["bitfinex","BTCUSD",1757093160635,1.18709553,110930.0,110910.0,0.18931411]
["bitfinex","BTCUSD",1757093160868,0.45861058,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1757093161066,0.45546058,110930.0,110910.0,0.34051411]
["bitfinex","BTCUSD",1757093161268,0.42836986,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1757093161390,0.43151986,110930.0,110910.0,0.34051411]
["bitfinex","BTCUSD",1757093161592,0.43151986,110930.0,110910.0,0.18931411]
["bitfinex","BTCUSD",1757093161593,0.21055471,110920.0,110910.0,0.18931411]
["bitfinex","BTCUSD",1757093161803,0.27620717,110920.0,110910.0,0.34051411]
["bitfinex","BTCUSD",1757093162009,1.09660811,110920.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1757093162211,0.59367686,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1757093162453,0.59367686,110910.0,110900.0,0.33154265]
["bitfinex","BTCUSD",1757093162656,0.59563686,110910.0,110900.0,0.33154265]
["bitfinex","BTCUSD",1757093162858,0.71465054,110910.0,110900.0,0.33154265]
["bitfinex","BTCUSD",1757093163200,0.53432415,110910.0,110900.0,0.33154265]
["bitfinex","BTCUSD",1757093163436,0.03220769,110910.0,110900.0,0.33358265]
["bitfinex","BTCUSD",1757093163664,0.44522575,110910.0,110900.0,0.33154265]
["bitfinex","BTCUSD",1757093163873,0.44240816,110910.0,110900.0,0.33154265]
["bitfinex","BTCUSD",1757093164296,0.62273455,110910.0,110900.0,0.33154265]
["bitfinex","BTCUSD",1757093164627,0.62273455,110910.0,110900.0,0.33254265]
["bitfinex","BTCUSD",1757093164858,0.71465054,110910.0,110900.0,0.33254265]
["bitfinex","BTCUSD",1757093165058,0.53432415,110910.0,110900.0,0.33254265]
["bitfinex","BTCUSD",1757093165267,0.71465054,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1757093165469,1.12485101,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1757093165842,0.71465054,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1757093166059,0.71465054,110910.0,110900.0,0.18134265]
["bitfinex","BTCUSD",1757093166267,0.71465054,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1757093166466,0.71665054,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1757093166858,0.71465054,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1757093167164,0.18034265,110900.0,110890.0,0.33195891]
["bitfinex","BTCUSD",1757093167374,1.24725958,110900.0,110890.0,0.00014097]
["bitfinex","BTCUSD",1757093167595,1.24941958,110900.0,110890.0,0.00014097]
["bitfinex","BTCUSD",1757093169005,1.68133557,110900.0,110890.0,0.00014097]
["bitfinex","BTCUSD",1757093169429,1.70569557,110900.0,110890.0,0.00014097]
["bitfinex","BTCUSD",1757093170333,1.70469557,110900.0,110890.0,0.00014097]
["bitfinex","BTCUSD",1757093170550,1.70473557,110900.0,110890.0,0.00014097]
["bitfinex","BTCUSD",1757093170762,1.73483876,110900.0,110890.0,0.00014097]
["bitfinex","BTCUSD",1757093170994,1.73683876,110900.0,110890.0,0.00014097]
["bitfinex","BTCUSD",1757093171589,1.73483876,110900.0,110890.0,0.00014097]
["bitfinex","BTCUSD",1757093171978,1.73683876,110900.0,110890.0,0.00014097]
["bitfinex","BTCUSD",1757093172206,0.91643782,110900.0,110890.0,0.00014097]
["bitfinex","BTCUSD",1757093172444,1.73383876,110900.0,110890.0,0.00014097]
["bitfinex","BTCUSD",1757093172994,1.73683876,110900.0,110890.0,0.00014097]
["bitfinex","BTCUSD",1757093173211,1.58519876,110900.0,110890.0,0.00014097]
["bitfinex","BTCUSD",1757093173426,1.73679876,110900.0,110890.0,0.00014097]
["bitfinex","BTCUSD",1757093173851,0.91639782,110900.0,110890.0,0.00014097]
["bitfinex","BTCUSD",1757093174070,1.73679876,110900.0,110890.0,0.00014097]
["bitfinex","BTCUSD",1757093174844,0.76479782,110900.0,110890.0,0.18049988]
["bitfinex","BTCUSD",1757093175067,0.64952183,110900.0,110890.0,0.18049988]
["bitfinex","BTCUSD",1757093175289,1.62152277,110900.0,110890.0,0.18049988]
["bitfinex","BTCUSD",1757093175510,1.2113623,110900.0,110890.0,0.18049988]
["bitfinex","BTCUSD",1757093175727,1.62156277,110900.0,110890.0,0.18049988]
["bitfinex","BTCUSD",1757093176175,1.62156277,110900.0,110890.0,0.00014097]
["bitfinex","BTCUSD",1757093176394,1.71007681,110900.0,110890.0,0.00014097]
["bitfinex","BTCUSD",1757093178498,1.71007681,110900.0,110890.0,0.18049988]
["bitfinex","BTCUSD",1757093178707,1.62156277,110900.0,110890.0,0.18049988]
["bitfinex","BTCUSD",1757093179099,1.62152277,110900.0,110890.0,0.18049988]
["bitfinex","BTCUSD",1757093179302,0.81486319,110900.0,110890.0,0.18259988]
["bitfinex","BTCUSD",1757093179511,1.14680584,110900.0,110890.0,0.18049988]
["bitfinex","BTCUSD",1757093179820,1.37674366,110900.0,110890.0,0.18049988]
["bitfinex","BTCUSD",1757093180071,1.37670366,110900.0,110890.0,0.18049988]
["bitfinex","BTCUSD",1757093180282,1.37670366,110900.0,110890.0,0.18259988]
["bitfinex","BTCUSD",1757093180932,1.55704631,110900.0,110890.0,0.18259988]
["bitfinex","BTCUSD",1757093181115,0.97670746,110900.0,110890.0,0.18049988]
["bitfinex","BTCUSD",1757093181327,1.38690793,110900.0,110890.0,0.18049988]
["bitfinex","BTCUSD",1757093181933,0.47486319,110900.0,110890.0,0.18259988]
["bitfinex","BTCUSD",1757093182135,0.87990366,110900.0,110890.0,0.18259988]
["bitfinex","BTCUSD",1757093182547,1.06540631,110900.0,110890.0,0.18049988]
["bitfinex","BTCUSD",1757093183111,1.21700631,110900.0,110890.0,0.18049988]
["bitfinex","BTCUSD",1757093183770,1.03666366,110900.0,110890.0,0.18049988]
["bitfinex","BTCUSD",1757093183964,1.21700631,110900.0,110890.0,0.18049988]
["bitfinex","BTCUSD",1757093184164,1.23778413,110900.0,110890.0,0.18049988]
["bitfinex","BTCUSD",1757093185837,1.21700631,110900.0,110890.0,0.18049988]
["bitfinex","BTCUSD",1757093186458,0.46970319,110900.0,110890.0,0.18259988]
["bitfinex","BTCUSD",1757093187584,1.21692631,110900.0,110890.0,0.18049988]
["bitfinex","BTCUSD",1757093190405,1.21692631,110900.0,110890.0,0.33197988]
["bitfinex","BTCUSD",1757093192052,1.21692631,110900.0,110890.0,0.18049988]
["bitfinex","BTCUSD",1757093192264,1.71904277,110900.0,110890.0,0.00014097]
["bitfinex","BTCUSD",1757093192489,2.15095876,110900.0,110890.0,0.00014097]
["bitfinex","BTCUSD",1757093193980,2.58451923,110900.0,110890.0,0.00014097]
["bitfinex","BTCUSD",1757093194823,2.17431876,110900.0,110890.0,0.00014097]
["bitfinex","BTCUSD",1757093195038,1.35391782,110900.0,110890.0,0.00014097]
["bitfinex","BTCUSD",1757093195252,2.17431876,110900.0,110890.0,0.00014097]
["bitfinex","BTCUSD",1757093197732,2.02279876,110900.0,110890.0,0.00014097]
["bitfinex","BTCUSD",1757093197936,1.35387782,110900.0,110890.0,0.00014097]
["bitfinex","BTCUSD",1757093198155,2.17427876,110900.0,110890.0,0.00014097]
["bitfinex","BTCUSD",1757093201930,1.35387782,110900.0,110890.0,0.00014097]
["bitfinex","BTCUSD",1757093202137,2.17427876,110900.0,110890.0,0.00014097]
["bitfinex","BTCUSD",1757093202967,1.73667876,110900.0,110890.0,0.00014097]
["bitfinex","BTCUSD",1757093205561,1.71331876,110900.0,110890.0,0.00014097]
["bitfinex","BTCUSD",1757093205819,0.03210319,110900.0,110890.0,0.52254988]
["bitfinex","BTCUSD",1757093206051,0.03210319,110900.0,110890.0,0.18254988]
["bitfinex","BTCUSD",1757093206284,0.005,110900.0,110890.0,0.59411035]
["bitfinex","BTCUSD",1757093206571,0.005,110900.0,110890.0,0.18390988]
["bitfinex","BTCUSD",1757093207014,0.00781785,110900.0,110890.0,0.18390988]
["bitfinex","BTCUSD",1757093207448,0.00781785,110900.0,110890.0,0.18254988]
["bitfinex","BTCUSD",1757093207938,0.00781785,110900.0,110890.0,0.22383346]
["bitfinex","BTCUSD",1757093208155,0.41801832,110900.0,110890.0,0.22383346]
["bitfinex","BTCUSD",1757093208377,0.005,110900.0,110890.0,0.24071155]
["bitfinex","BTCUSD",1757093208617,0.41149199,110900.0,110890.0,0.24071155]
["bitfinex","BTCUSD",1757093208834,0.40867414,110900.0,110890.0,0.24071155]
["bitfinex","BTCUSD",1757093209040,0.40867414,110900.0,110890.0,0.19942797]
["bitfinex","BTCUSD",1757093210745,0.40867414,110900.0,110890.0,0.20078797]
["bitfinex","BTCUSD",1757093211186,0.40867414,110900.0,110890.0,0.20082797]
["bitfinex","BTCUSD",1757093211621,0.40867414,110900.0,110890.0,0.19946797]
["bitfinex","BTCUSD",1757093215712,0.40867414,110900.0,110890.0,0.35474797]
["bitfinex","BTCUSD",1757093217681,0.33907664,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1757093217918,0.34118664,110910.0,110900.0,0.19722074]
["bitfinex","BTCUSD",1757093218544,0.34118664,110910.0,110900.0,0.19927074]
["bitfinex","BTCUSD",1757093218732,0.16086,110910.0,110900.0,0.19927074]
["bitfinex","BTCUSD",1757093218934,0.75443417,110910.0,110900.0,0.19927074]
["bitfinex","BTCUSD",1757093219170,0.75161658,110910.0,110900.0,0.19722074]
["bitfinex","BTCUSD",1757093219389,1.35087875,110910.0,110900.0,0.01687809]
["bitfinex","BTCUSD",1757093220460,1.37798079,110910.0,110900.0,0.01687809]
["bitfinex","BTCUSD",1757093223625,0.18034265,110900.0,110890.0,0.1805396]
["bitfinex","BTCUSD",1757093223825,0.59288284,110900.0,110890.0,0.1825896]
["bitfinex","BTCUSD",1757093224040,0.59587284,110900.0,110890.0,0.1825896]
["bitfinex","BTCUSD",1757093224459,0.59077284,110900.0,110890.0,0.1825896]
["bitfinex","BTCUSD",1757093224666,0.59587284,110900.0,110890.0,0.1805396]
["bitfinex","BTCUSD",1757093224868,0.9624506,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1757093224869,0.18698204,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1757093225118,0.59541223,110910.0,110900.0,0.18239265]
["bitfinex","BTCUSD",1757093225315,0.62085862,110910.0,110900.0,0.18239265]
["bitfinex","BTCUSD",1757093225560,0.59885658,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1757093226394,0.68977257,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1757093227482,1.10020276,110910.0,110890.0,0.3354196]
["bitfinex","BTCUSD",1757093227693,0.59671069,110900.0,110890.0,0.1805396]
["bitfinex","BTCUSD",1757093228003,0.59389284,110900.0,110890.0,0.3353796]
["bitfinex","BTCUSD",1757093228204,0.59596284,110900.0,110890.0,0.3353796]
["bitfinex","BTCUSD",1757093228802,0.75076284,110900.0,110890.0,0.1805396]
["bitfinex","BTCUSD",1757093229980,0.75076284,110900.0,110890.0,0.18053988]
["bitfinex","BTCUSD",1757093230207,0.74956816,110900.0,110890.0,0.00018097]
["bitfinex","BTCUSD",1757093230676,0.59576816,110900.0,110890.0,0.18053988]
["bitfinex","BTCUSD",1757093230842,0.59896284,110900.0,110890.0,0.18053988]
["bitfinex","BTCUSD",1757093231981,0.75364284,110900.0,110890.0,0.18053988]
["bitfinex","BTCUSD",1757093233408,0.84555883,110900.0,110890.0,0.18053988]
["bitfinex","BTCUSD",1757093233618,0.84555883,110900.0,110890.0,0.00018097]
["bitfinex","BTCUSD",1757093235120,0.87266107,110900.0,110890.0,0.00018097]
["bitfinex","BTCUSD",1757093235525,0.87266107,110900.0,110890.0,0.18053988]
["bitfinex","BTCUSD",1757093235526,0.84555883,110900.0,110890.0,0.18053988]
["bitfinex","BTCUSD",1757093235735,0.87266107,110900.0,110890.0,0.18053988]
["bitfinex","BTCUSD",1757093236141,0.84555883,110900.0,110890.0,0.18053988]
["bitfinex","BTCUSD",1757093236458,0.00819,110900.0,110890.0,0.18258988]
["bitfinex","BTCUSD",1757093236652,0.60178069,110900.0,110890.0,0.18258988]
["bitfinex","BTCUSD",1757093236945,0.59896284,110900.0,110890.0,0.18258988]
["bitfinex","BTCUSD",1757093239766,0.59896284,110900.0,110890.0,0.18053988]
["bitfinex","BTCUSD",1757093240692,0.75332284,110900.0,110890.0,0.18053988]
["bitfinex","BTCUSD",1757093241462,0.84523883,110900.0,110890.0,0.18053988]
["bitfinex","BTCUSD",1757093245531,0.84523883,110900.0,110890.0,0.00018097]
["bitfinex","BTCUSD",1757093246471,0.87234107,110900.0,110890.0,0.00018097]
["bitfinex","BTCUSD",1757093247313,0.84523883,110900.0,110890.0,0.00018097]
["bitfinex","BTCUSD",1757093247720,0.87234107,110900.0,110890.0,0.00018097]
["bitfinex","BTCUSD",1757093247893,0.87234107,110900.0,110890.0,0.18053988]
["bitfinex","BTCUSD",1757093248274,0.87234107,110900.0,110890.0,0.00018097]
["bitfinex","BTCUSD",1757093249142,0.87234107,110900.0,110890.0,0.18053988]
["bitfinex","BTCUSD",1757093249352,0.87234107,110900.0,110890.0,0.00018097]
["bitfinex","BTCUSD",1757093251682,0.96425706,110900.0,110890.0,0.00018097]
["bitfinex","BTCUSD",1757093252313,0.55382687,110900.0,110890.0,0.00018097]
["bitfinex","BTCUSD",1757093252586,0.96425706,110900.0,110890.0,0.00018097]
["bitfinex","BTCUSD",1757093254729,0.93715482,110900.0,110890.0,0.00018097]
["bitfinex","BTCUSD",1757093257152,0.78279482,110900.0,110890.0,0.00018097]
["bitfinex","BTCUSD",1757093257357,0.93643482,110900.0,110890.0,0.00018097]
["bitfinex","BTCUSD",1757093259030,1.34686501,110900.0,110890.0,0.00018097]
["bitfinex","BTCUSD",1757093259242,0.95896482,110900.0,110890.0,0.00018097]
["bitfinex","BTCUSD",1757093259442,0.98607027,110900.0,110890.0,0.00018097]
["bitfinex","BTCUSD",1757093260010,1.39650046,110900.0,110890.0,0.00018097]
["bitfinex","BTCUSD",1757093260215,1.73650046,110900.0,110890.0,0.00018097]
["bitfinex","BTCUSD",1757093262047,1.73650046,110900.0,110890.0,0.00018097]
["bitfinex","BTCUSD",1757093266902,1.58286046,110900.0,110890.0,0.00018097]
["bitfinex","BTCUSD",1757093267101,1.30330027,110900.0,110890.0,0.00018097]
["bitfinex","BTCUSD",1757093267341,1.14990027,110900.0,110890.0,0.00018097]
["bitfinex","BTCUSD",1757093267526,1.30330027,110900.0,110890.0,0.00018097]
["bitfinex","BTCUSD",1757093267727,1.14990027,110900.0,110890.0,0.00018097]
["bitfinex","BTCUSD",1757093267963,1.30330027,110900.0,110890.0,0.00018097]
["bitfinex","BTCUSD",1757093268721,1.71373046,110900.0,110890.0,0.00018097]
["bitfinex","BTCUSD",1757093271168,1.76373046,110900.0,110890.0,0.00018097]
["bitfinex","BTCUSD",1757093271385,1.78626046,110900.0,110890.0,0.00018097]
["bitfinex","BTCUSD",1757093272929,1.73626046,110900.0,110890.0,0.00018097]
["bitfinex","BTCUSD",1757093273073,1.78626046,110900.0,110890.0,0.00018097]
["bitfinex","BTCUSD",1757093273822,1.80719928,110900.0,110890.0,0.00018097]
["bitfinex","BTCUSD",1757093274727,1.75719928,110900.0,110890.0,0.00018097]
["bitfinex","BTCUSD",1757093275084,0.8993789,110900.0,110890.0,0.00018097]
["bitfinex","BTCUSD",1757093275230,1.87347928,110900.0,110890.0,0.00018097]
["bitfinex","BTCUSD",1757093275424,1.72023928,110900.0,110890.0,0.00018097]
["bitfinex","BTCUSD",1757093275632,1.28727909,110900.0,110890.0,0.00018097]
["bitfinex","BTCUSD",1757093275815,1.44043909,110900.0,110890.0,0.00018097]
["bitfinex","BTCUSD",1757093277157,1.85086928,110900.0,110890.0,0.00018097]
["bitfinex","BTCUSD",1757093277300,1.80086928,110900.0,110890.0,0.00018097]
["bitfinex","BTCUSD",1757093277509,1.85086928,110900.0,110890.0,0.00018097]
["bitfinex","BTCUSD",1757093277720,1.44047909,110900.0,110890.0,0.00018097]
["bitfinex","BTCUSD",1757093278121,1.39047909,110900.0,110890.0,0.00018097]
["bitfinex","BTCUSD",1757093278320,1.44047909,110900.0,110890.0,0.00018097]
["bitfinex","BTCUSD",1757093278738,1.85090928,110900.0,110890.0,0.00018097]
["bitfinex","BTCUSD",1757093279085,1.80090928,110900.0,110890.0,0.00018097]
["bitfinex","BTCUSD",1757093279514,2.21206181,110900.0,110890.0,0.00018097]
["bitfinex","BTCUSD",1757093281733,2.21198181,110900.0,110890.0,0.00018097]
["bitfinex","BTCUSD",1757093282145,2.03792299,110900.0,110890.0,0.00018097]
["bitfinex","BTCUSD",1757093282350,1.78029202,110900.0,110890.0,0.00215097]
["bitfinex","BTCUSD",1757093283613,2.19096299,110900.0,110890.0,0.00215097]
["bitfinex","BTCUSD",1757093283820,2.19096299,110900.0,110890.0,0.00018097]
["bitfinex","BTCUSD",1757093285257,1.78029202,110900.0,110890.0,0.00018097]
["bitfinex","BTCUSD",1757093286198,2.19096299,110900.0,110890.0,0.00018097]
["bitfinex","BTCUSD",1757093286421,2.21040425,110900.0,110890.0,0.00018097]
["bitfinex","BTCUSD",1757093286633,2.22727873,110900.0,110890.0,0.00018097]
["bitfinex","BTCUSD",1757093287064,2.28026498,110900.0,110890.0,0.00018097]
["bitfinex","BTCUSD",1757093287471,2.27393738,110900.0,110890.0,0.00018097]
["bitfinex","BTCUSD",1757093287984,2.28026357,110900.0,110890.0,0.00018097]
["bitfinex","BTCUSD",1757093288356,0.18040772,110860.0,110850.0,0.07061212]
["bitfinex","BTCUSD",1757093288564,1.28266557,110860.0,110850.0,0.0706591]
["bitfinex","BTCUSD",1757093288924,1.28775557,110860.0,110850.0,0.0727291]
["bitfinex","BTCUSD",1757093289334,1.28775557,110860.0,110850.0,4.698e-05]
["bitfinex","BTCUSD",1757093289750,1.29661052,110860.0,110850.0,0.00104698]
["bitfinex","BTCUSD",1757093290385,1.29661052,110860.0,110850.0,4.698e-05]
["bitfinex","BTCUSD",1757093291128,1.29661052,110860.0,110850.0,0.00204698]
["bitfinex","BTCUSD",1757093291351,1.29661052,110860.0,110850.0,4.698e-05]
["bitfinex","BTCUSD",1757093291955,1.29761052,110860.0,110850.0,4.698e-05]
["bitfinex","BTCUSD",1757093292598,1.29761052,110860.0,110850.0,0.00211698]
["bitfinex","BTCUSD",1757093292840,1.32472515,110860.0,110850.0,0.00211698]
["bitfinex","BTCUSD",1757093294835,0.93881321,110860.0,110850.0,0.00211698]
["bitfinex","BTCUSD",1757093295033,0.78297321,110860.0,110850.0,0.00211698]
["bitfinex","BTCUSD",1757093295258,1.19364418,110860.0,110850.0,0.00211698]
["bitfinex","BTCUSD",1757093295462,1.31036426,110860.0,110850.0,0.00347698]
["bitfinex","BTCUSD",1757093295830,1.15756426,110860.0,110850.0,0.00347698]
["bitfinex","BTCUSD",1757093296030,1.31040426,110860.0,110850.0,0.00347698]
["bitfinex","BTCUSD",1757093296444,0.89973329,110860.0,110850.0,0.00211698]
["bitfinex","BTCUSD",1757093296644,1.31040426,110860.0,110850.0,0.00211698]
["bitfinex","BTCUSD",1757093297007,1.40232025,110860.0,110850.0,0.00211698]
["bitfinex","BTCUSD",1757093297561,1.24948025,110860.0,110850.0,0.00211698]
["bitfinex","BTCUSD",1757093297785,1.40232025,110860.0,110850.0,0.00211698]
["bitfinex","BTCUSD",1757093298435,1.40228025,110860.0,110850.0,0.00211698]
["bitfinex","BTCUSD",1757093301244,1.40528025,110860.0,110850.0,0.00211698]
["bitfinex","BTCUSD",1757093301437,1.40737025,110860.0,110850.0,0.00211698]
["bitfinex","BTCUSD",1757093301654,1.81804122,110860.0,110850.0,0.00211698]
["bitfinex","BTCUSD",1757093302843,1.81595122,110860.0,110850.0,0.00211698]
["bitfinex","BTCUSD",1757093303354,1.81295122,110860.0,110850.0,0.00211698]
["bitfinex","BTCUSD",1757093305264,1.81804122,110860.0,110850.0,0.00211698]
["bitfinex","BTCUSD",1757093307020,1.81595122,110860.0,110850.0,0.00211698]
["bitfinex","BTCUSD",1757093310057,0.99128928,110860.0,110850.0,0.00211698]
["bitfinex","BTCUSD",1757093310266,1.37484562,110860.0,110850.0,0.00211698]
["bitfinex","BTCUSD",1757093310482,1.78551659,110860.0,110850.0,0.00211698]
["bitfinex","BTCUSD",1757093310634,1.79060659,110860.0,110850.0,0.00211698]
["bitfinex","BTCUSD",1757093310854,1.79060659,110860.0,110850.0,4.698e-05]
["bitfinex","BTCUSD",1757093314881,1.81772039,110860.0,110850.0,4.698e-05]
["bitfinex","BTCUSD",1757093315823,1.81772039,110860.0,110850.0,0.00211698]
["bitfinex","BTCUSD",1757093317644,1.81772039,110860.0,110850.0,4.698e-05]
["bitfinex","BTCUSD",1757093318297,2.22839136,110860.0,110850.0,4.698e-05]
["bitfinex","BTCUSD",1757093318707,1.81772039,110860.0,110850.0,4.698e-05]
["bitfinex","BTCUSD",1757093319861,1.81768039,110860.0,110850.0,4.698e-05]
["bitfinex","BTCUSD",1757093320841,1.66524039,110860.0,110850.0,4.698e-05]
["bitfinex","BTCUSD",1757093321035,1.81764039,110860.0,110850.0,4.698e-05]
["bitfinex","BTCUSD",1757093325429,1.66524039,110860.0,110850.0,4.698e-05]
["bitfinex","BTCUSD",1757093325604,1.81760039,110860.0,110850.0,4.698e-05]
["bitfinex","BTCUSD",1757093326603,0.84389845,110860.0,110850.0,4.698e-05]
["bitfinex","BTCUSD",1757093326813,1.81756039,110860.0,110850.0,4.698e-05]
["bitfinex","BTCUSD",1757093328135,1.81752039,110860.0,110850.0,4.698e-05]
["bitfinex","BTCUSD",1757093329452,2.56819136,110860.0,110850.0,4.698e-05]
["bitfinex","BTCUSD",1757093332883,2.15748039,110860.0,110850.0,4.698e-05]
["bitfinex","BTCUSD",1757093333971,1.17880845,110860.0,110850.0,0.00212698]
["bitfinex","BTCUSD",1757093334153,2.15756039,110860.0,110850.0,0.00212698]
["bitfinex","BTCUSD",1757093334354,2.15756039,110860.0,110850.0,4.698e-05]
["bitfinex","BTCUSD",1757093340191,1.33621845,110860.0,110850.0,4.698e-05]
["bitfinex","BTCUSD",1757093340394,2.15756039,110860.0,110850.0,4.698e-05]
["bitfinex","BTCUSD",1757093341583,1.74709013,110860.0,110850.0,4.698e-05]
["bitfinex","BTCUSD",1757093347200,1.59485013,110860.0,110850.0,4.698e-05]
["bitfinex","BTCUSD",1757093347411,1.74697013,110860.0,110850.0,0.00200698]
["bitfinex","BTCUSD",1757093347587,1.74697013,110860.0,110850.0,4.698e-05]
["bitfinex","BTCUSD",1757093350719,2.15784181,110860.0,110850.0,4.698e-05]
["bitfinex","BTCUSD",1757093351124,1.74697013,110860.0,110850.0,4.698e-05]
["bitfinex","BTCUSD",1757093354201,2.15784181,110860.0,110850.0,4.698e-05]
["bitfinex","BTCUSD",1757093357135,1.72024181,110860.0,110850.0,4.698e-05]
["bitfinex","BTCUSD",1757093363437,1.79118063,110860.0,110850.0,4.698e-05]
["bitfinex","BTCUSD",1757093363659,1.81059776,110860.0,110850.0,4.698e-05]
["bitfinex","BTCUSD",1757093364907,0.7867344,110860.0,110850.0,4.698e-05]
["bitfinex","BTCUSD",1757093365104,0.89638845,110860.0,110850.0,0.00200698]
["bitfinex","BTCUSD",1757093365305,1.30938013,110860.0,110850.0,4.698e-05]
["bitfinex","BTCUSD",1757093367651,0.89850845,110860.0,110850.0,4.698e-05]
["bitfinex","BTCUSD",1757093367854,1.30938013,110860.0,110850.0,4.698e-05]
["bitfinex","BTCUSD",1757093371853,1.72025181,110860.0,110850.0,4.698e-05]
["bitfinex","BTCUSD",1757093372942,1.73968788,110860.0,110850.0,4.698e-05]
["bitfinex","BTCUSD",1757093373564,1.3288162,110860.0,110850.0,4.698e-05]
["bitfinex","BTCUSD",1757093374304,1.3286962,110860.0,110850.0,4.698e-05]
["bitfinex","BTCUSD",1757093374743,1.1765762,110860.0,110850.0,4.698e-05]
["bitfinex","BTCUSD",1757093374976,1.1765762,110860.0,110850.0,0.00200698]
["bitfinex","BTCUSD",1757093374977,0.80141246,110860.0,110850.0,0.00200698]
["bitfinex","BTCUSD",1757093375201,0.87228414,110860.0,110850.0,0.00200698]
["bitfinex","BTCUSD",1757093375600,0.87734414,110860.0,110850.0,0.00200698]
["bitfinex","BTCUSD",1757093375955,0.87734414,110860.0,110850.0,4.698e-05]
["bitfinex","BTCUSD",1757093376155,0.96926013,110860.0,110850.0,4.698e-05]
["bitfinex","BTCUSD",1757093376580,1.38013181,110860.0,110850.0,4.698e-05]
["bitfinex","BTCUSD",1757093376801,1.76051074,110860.0,110850.0,4.698e-05]
["bitfinex","BTCUSD",1757093377025,1.77738606,110860.0,110850.0,4.698e-05]
["bitfinex","BTCUSD",1757093377631,1.80310589,110860.0,110850.0,4.698e-05]
["bitfinex","BTCUSD",1757093380655,1.77738606,110860.0,110850.0,4.698e-05]
["bitfinex","BTCUSD",1757093380881,1.36651438,110860.0,110850.0,4.698e-05]
["bitfinex","BTCUSD",1757093381211,1.34963906,110860.0,110850.0,4.698e-05]
["bitfinex","BTCUSD",1757093387418,1.76051074,110860.0,110850.0,4.698e-05]
["bitfinex","BTCUSD",1757093392019,1.77738554,110860.0,110850.0,4.698e-05]
["bitfinex","BTCUSD",1757093392345,1.62526554,110860.0,110850.0,4.698e-05]
["bitfinex","BTCUSD",1757093392490,1.77738554,110860.0,110850.0,4.698e-05]
["bitfinex","BTCUSD",1757093392688,1.76051074,110860.0,110850.0,4.698e-05]
["bitfinex","BTCUSD",1757093393575,1.34963906,110860.0,110850.0,4.698e-05]
["bitfinex","BTCUSD",1757093394397,1.07960425,110860.0,110850.0,0.00217698]
["bitfinex","BTCUSD",1757093394598,1.21228414,110860.0,110850.0,0.00217698]
["bitfinex","BTCUSD",1757093394835,1.21749414,110860.0,110850.0,4.698e-05]
["bitfinex","BTCUSD",1757093395082,1.23693468,110860.0,110850.0,4.698e-05]
["bitfinex","BTCUSD",1757093395290,0.80662246,110860.0,110850.0,4.698e-05]
["bitfinex","BTCUSD",1757093395470,1.30941013,110860.0,110850.0,4.698e-05]
["bitfinex","BTCUSD",1757093395881,1.32885006,110860.0,110850.0,4.698e-05]
["bitfinex","BTCUSD",1757093396642,1.30941013,110860.0,110850.0,4.698e-05]
["bitfinex","BTCUSD",1757093397056,1.32884853,110860.0,110850.0,4.698e-05]
["bitfinex","BTCUSD",1757093398058,1.30941013,110860.0,110850.0,4.698e-05]
["bitfinex","BTCUSD",1757093400306,1.30941013,110860.0,110850.0,0.00217698]
["bitfinex","BTCUSD",1757093400517,1.30941013,110860.0,110850.0,4.698e-05]
["bitfinex","BTCUSD",1757093400732,1.85804826,110860.0,110850.0,4.698e-05]
["bitfinex","BTCUSD",1757093400939,1.94220395,110860.0,110850.0,4.698e-05]
["bitfinex","BTCUSD",1757093401568,3.58732939,110860.0,110850.0,4.698e-05]
["bitfinex","BTCUSD",1757093402206,1.12046059,110860.0,110850.0,4.698e-05]
["bitfinex","BTCUSD",1757093402411,3.59132939,110860.0,110850.0,0.00104698]
["bitfinex","BTCUSD",1757093402629,3.43420939,110860.0,110850.0,4.698e-05]
["bitfinex","BTCUSD",1757093402821,3.58912939,110860.0,110850.0,4.698e-05]
["bitfinex","BTCUSD",1757093403017,3.59612939,110860.0,110850.0,0.00104698]
["bitfinex","BTCUSD",1757093403224,3.63575788,110860.0,110850.0,0.00104698]
["bitfinex","BTCUSD",1757093403453,3.63374191,110860.0,110850.0,0.00104698]
["bitfinex","BTCUSD",1757093403657,3.48482191,110860.0,110850.0,0.00204698]
["bitfinex","BTCUSD",1757093403872,0.99223328,110860.0,110850.0,0.00204698]
["bitfinex","BTCUSD",1757093404081,2.37870768,110860.0,110850.0,0.00204698]
["bitfinex","BTCUSD",1757093405628,2.34823479,110860.0,110850.0,0.00204698]
["bitfinex","BTCUSD",1757093405827,2.35455687,110860.0,110850.0,0.00204698]
["bitfinex","BTCUSD",1757093405985,3.6137111,110860.0,110850.0,0.00204698]
["bitfinex","BTCUSD",1757093406377,3.6379011,110860.0,110850.0,0.00204698]
["bitfinex","BTCUSD",1757093406994,2.4044667,110860.0,110850.0,0.00204698]
["bitfinex","BTCUSD",1757093407574,2.2513867,110860.0,110850.0,0.00204698]
["bitfinex","BTCUSD",1757093407766,2.4044667,110860.0,110850.0,0.00204698]
["bitfinex","BTCUSD",1757093408608,2.3728477,110860.0,110850.0,0.00204698]
["bitfinex","BTCUSD",1757093409182,2.7839925,110860.0,110850.0,0.00204698]
["bitfinex","BTCUSD",1757093410073,3.58056227,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757093410286,3.63788884,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757093410496,3.6062821,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757093411130,3.62103035,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757093411303,3.6062821,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757093411538,3.63788595,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757093414544,3.63896595,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757093414779,2.35562172,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757093414993,2.20146172,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757093415213,2.35566172,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757093416292,2.35564773,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757093418030,2.38136756,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757093419940,2.35564773,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757093424677,2.38136756,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757093426862,3.61480196,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757093427067,3.73356196,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757093427515,3.73357402,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757093428239,3.78224567,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757093431208,1.31537687,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757093431452,3.78224567,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757093434348,3.75858567,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757093438253,3.75827286,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757093439647,3.50929286,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757093439851,3.66313286,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757093440500,3.63741303,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757093440717,3.63737303,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757093441050,2.35522698,110860.0,110850.0,0.00216001]
["bitfinex","BTCUSD",1757093442018,2.20146698,110860.0,110850.0,0.00216001]
["bitfinex","BTCUSD",1757093442220,2.35518698,110860.0,110850.0,0.00216001]
["bitfinex","BTCUSD",1757093442448,2.35518698,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757093444176,2.40385863,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757093444437,2.35518698,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757093444831,3.58862138,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757093445060,3.61434121,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757093445269,3.66301286,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757093446403,2.84072326,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757093448962,2.42960073,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757093449169,2.42960073,110860.0,110850.0,0.00216001]
["bitfinex","BTCUSD",1757093449364,2.37960073,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757093449566,2.1949509,110860.0,110850.0,0.00216001]
["bitfinex","BTCUSD",1757093449785,2.1949509,110860.0,110850.0,0.00352001]
["bitfinex","BTCUSD",1757093449786,1.23227964,110860.0,110850.0,0.00352001]
["bitfinex","BTCUSD",1757093450036,1.57227964,110860.0,110850.0,0.00352001]
["bitfinex","BTCUSD",1757093450214,1.40673846,110860.0,110850.0,0.00352001]
["bitfinex","BTCUSD",1757093450603,1.74673846,110860.0,110850.0,0.00352001]
["bitfinex","BTCUSD",1757093450793,1.40673846,110860.0,110850.0,0.00352001]
["bitfinex","BTCUSD",1757093450920,1.46533826,110860.0,110850.0,0.00352001]
["bitfinex","BTCUSD",1757093451120,1.80533826,110860.0,110850.0,0.00352001]
["bitfinex","BTCUSD",1757093451589,0.37036155,110860.0,110850.0,0.00352001]
["bitfinex","BTCUSD",1757093451827,0.5090859,110860.0,110850.0,0.00352001]
["bitfinex","BTCUSD",1757093452045,0.90335497,110860.0,110850.0,0.00352001]
["bitfinex","BTCUSD",1757093452197,0.88391726,110860.0,110850.0,0.00352001]
["bitfinex","BTCUSD",1757093452643,0.87991726,110860.0,110850.0,0.00352]
["bitfinex","BTCUSD",1757093452845,0.97183325,110860.0,110850.0,0.00352]
["bitfinex","BTCUSD",1757093453093,0.96483325,110860.0,110850.0,0.00352]
["bitfinex","BTCUSD",1757093453226,0.96783325,110860.0,110850.0,0.00452]
["bitfinex","BTCUSD",1757093453429,1.37897805,110860.0,110850.0,0.00452]
["bitfinex","BTCUSD",1757093453773,2.18136008,110860.0,110850.0,0.00316]
["bitfinex","BTCUSD",1757093453980,2.18136008,110860.0,110850.0,0.001]
["bitfinex","BTCUSD",1757093453981,2.22758109,110860.0,110850.0,0.001]
["bitfinex","BTCUSD",1757093454400,2.2749808,110860.0,110850.0,0.001]
["bitfinex","BTCUSD",1757093455251,2.26655346,110860.0,110850.0,0.001]
["bitfinex","BTCUSD",1757093455455,0.18044027,110840.0,110830.0,0.00136]
["bitfinex","BTCUSD",1757093455659,1.28437375,110840.0,110830.0,0.00183025]
["bitfinex","BTCUSD",1757093455880,1.62437375,110840.0,110830.0,0.00263025]
["bitfinex","BTCUSD",1757093456091,1.65149432,110840.0,110830.0,0.00263025]
["bitfinex","BTCUSD",1757093457025,2.08867794,110840.0,110830.0,0.00147025]
["bitfinex","BTCUSD",1757093457236,2.11439777,110840.0,110830.0,0.00147025]
["bitfinex","BTCUSD",1757093457443,2.11539777,110840.0,110830.0,0.00147025]
["bitfinex","BTCUSD",1757093457858,1.75390723,110820.0,110810.0,0.0004]
["bitfinex","BTCUSD",1757093458032,2.09129921,110820.0,110810.0,0.0004]
["bitfinex","BTCUSD",1757093458220,1.68015441,110820.0,110810.0,0.00256]
["bitfinex","BTCUSD",1757093459390,2.09639921,110820.0,110810.0,0.0004]
["bitfinex","BTCUSD",1757093459912,0.86296481,110820.0,110810.0,0.0004]
["bitfinex","BTCUSD",1757093460186,1.71238294,110820.0,110810.0,0.0004]
["bitfinex","BTCUSD",1757093460409,0.88507334,110820.0,110810.0,0.00256]
["bitfinex","BTCUSD",1757093460632,1.70736294,110820.0,110810.0,0.00256]
["bitfinex","BTCUSD",1757093460849,1.70936294,110820.0,110810.0,0.00256]
["bitfinex","BTCUSD",1757093462128,2.12560774,110820.0,110810.0,0.0004]
["bitfinex","BTCUSD",1757093462781,2.16649864,110820.0,110810.0,0.0004]
["bitfinex","BTCUSD",1757093463248,0.93306424,110820.0,110810.0,0.0004]
["bitfinex","BTCUSD",1757093463496,1.75557922,110820.0,110810.0,0.0004]
["bitfinex","BTCUSD",1757093464443,0.93306424,110820.0,110810.0,0.0004]
["bitfinex","BTCUSD",1757093464652,1.71468832,110820.0,110810.0,0.0004]
["bitfinex","BTCUSD",1757093466156,1.71468832,110820.0,110810.0,0.00256]
["bitfinex","BTCUSD",1757093467207,0.89217334,110820.0,110810.0,0.00256]
["bitfinex","BTCUSD",1757093467431,1.71468832,110820.0,110810.0,0.0004]
["bitfinex","BTCUSD",1757093467638,1.76134697,110820.0,110810.0,0.0004]
["bitfinex","BTCUSD",1757093467873,1.85166464,110820.0,110810.0,0.0004]
["bitfinex","BTCUSD",1757093468314,1.69802464,110820.0,110810.0,0.0004]
["bitfinex","BTCUSD",1757093468753,1.85294464,110820.0,110810.0,0.0004]
["bitfinex","BTCUSD",1757093472379,0.87547966,110820.0,110810.0,0.00237]
["bitfinex","BTCUSD",1757093472607,0.99948983,110820.0,110810.0,0.00237]
["bitfinex","BTCUSD",1757093472823,1.82707481,110820.0,110810.0,0.00237]
["bitfinex","BTCUSD",1757093473458,1.62227481,110820.0,110810.0,0.00237]
["bitfinex","BTCUSD",1757093473675,1.77707481,110820.0,110810.0,0.00237]
["bitfinex","BTCUSD",1757093475193,1.82707481,110820.0,110810.0,0.0004]
["bitfinex","BTCUSD",1757093475667,0.83655502,110820.0,110810.0,0.00237]
["bitfinex","BTCUSD",1757093475873,1.24781251,110820.0,110810.0,0.00237]
["bitfinex","BTCUSD",1757093476076,0.83655502,110820.0,110810.0,0.00237]
["bitfinex","BTCUSD",1757093476452,1.65907,110820.0,110810.0,0.00237]
["bitfinex","BTCUSD",1757093476662,1.66202,110820.0,110810.0,0.00237]
["bitfinex","BTCUSD",1757093477017,1.75605599,110820.0,110810.0,0.0004]
["bitfinex","BTCUSD",1757093478249,1.75605599,110820.0,110810.0,0.00237]
["bitfinex","BTCUSD",1757093482182,1.75605599,110820.0,110810.0,0.0004]
["bitfinex","BTCUSD",1757093482540,1.77544603,110820.0,110810.0,0.0004]
["bitfinex","BTCUSD",1757093482742,1.75605599,110820.0,110810.0,0.0004]
["bitfinex","BTCUSD",1757093483431,1.77545278,110820.0,110810.0,0.0004]
["bitfinex","BTCUSD",1757093483835,1.80117261,110820.0,110810.0,0.0004]
["bitfinex","BTCUSD",1757093484053,1.87211143,110820.0,110810.0,0.0004]
["bitfinex","BTCUSD",1757093485116,1.888951,110820.0,110810.0,0.0004]
["bitfinex","BTCUSD",1757093485328,1.89526629,110820.0,110810.0,0.0004]
["bitfinex","BTCUSD",1757093487435,1.86954646,110820.0,110810.0,0.0004]
["bitfinex","BTCUSD",1757093488337,1.89526629,110820.0,110810.0,0.0004]
["bitfinex","BTCUSD",1757093488541,1.888951,110820.0,110810.0,0.0004]
["bitfinex","BTCUSD",1757093488961,1.86323117,110820.0,110810.0,0.0004]
["bitfinex","BTCUSD",1757093489950,1.04071619,110820.0,110810.0,0.0004]
["bitfinex","BTCUSD",1757093490168,1.86323117,110820.0,110810.0,0.0004]
["bitfinex","BTCUSD",1757093490360,1.65851117,110820.0,110810.0,0.0004]
["bitfinex","BTCUSD",1757093490565,1.52374679,110820.0,110810.0,0.00237]
["bitfinex","BTCUSD",1757093490827,1.2667693,110820.0,110810.0,0.00237]
["bitfinex","BTCUSD",1757093491087,1.67802575,110820.0,110810.0,0.00237]
["bitfinex","BTCUSD",1757093491541,1.24737251,110820.0,110810.0,0.00237]
["bitfinex","BTCUSD",1757093491763,1.75054599,110820.0,110810.0,0.00237]
["bitfinex","BTCUSD",1757093491949,1.769942,110820.0,110810.0,0.00237]
["bitfinex","BTCUSD",1757093492722,1.772892,110820.0,110810.0,0.00237]
["bitfinex","BTCUSD",1757093492923,1.775012,110820.0,110810.0,0.00237]
["bitfinex","BTCUSD",1757093493145,1.775012,110820.0,110810.0,0.0004]
["bitfinex","BTCUSD",1757093493348,1.79595082,110820.0,110810.0,0.0004]
["bitfinex","BTCUSD",1757093493570,0.54142794,110810.0,110800.0,0.5790786]
["bitfinex","BTCUSD",1757093493801,1.84023108,110810.0,110800.0,0.26027297]
["bitfinex","BTCUSD",1757093494003,1.89235108,110810.0,110800.0,0.23897248]
["bitfinex","BTCUSD",1757093494218,0.59144423,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1757093494433,1.77791102,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1757093494691,1.78298102,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1757093495530,1.62858102,110800.0,110790.0,0.00014103]
["bitfinex","BTCUSD",1757093495756,1.75722119,110800.0,110790.0,0.00014103]
["bitfinex","BTCUSD",1757093495973,1.75722119,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1757093495974,1.95140102,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1757093496192,1.99936525,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1757093496388,1.17054205,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1757093496616,1.17684765,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1757093497053,1.36420465,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1757093497230,1.30225365,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1757093497436,1.08174765,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1757093497680,1.18221365,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1757093497895,0.230538,110780.0,110770.0,0.0004]
["bitfinex","BTCUSD",1757093498032,0.59043595,110780.0,110770.0,0.00044693]
["bitfinex","BTCUSD",1757093498246,0.59554595,110780.0,110770.0,0.00044693]
["bitfinex","BTCUSD",1757093498695,1.03394476,110780.0,110770.0,0.00044693]
["bitfinex","BTCUSD",1757093499167,1.03494476,110780.0,110770.0,0.00144693]
["bitfinex","BTCUSD",1757093499863,1.48191933,110780.0,110770.0,0.00244693]
["bitfinex","BTCUSD",1757093500312,2.08731647,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1757093500524,2.11084647,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1757093500736,2.00256905,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1757093500938,2.15688905,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1757093501138,2.00256905,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1757093501338,2.12488202,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1757093501545,2.10135202,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1757093502393,1.27883704,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1757093502597,2.10135202,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1757093503755,2.12707185,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1757093505229,2.07703185,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1757093505440,2.12703185,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1757093506002,2.10131202,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1757093506452,2.10135202,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1757093507422,0.5705543,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1757093507628,1.77622551,110770.0,110760.0,4.703e-05]
["bitfinex","BTCUSD",1757093508007,1.7984919,110770.0,110760.0,4.703e-05]
["bitfinex","BTCUSD",1757093508237,1.85211133,110770.0,110760.0,4.703e-05]
["bitfinex","BTCUSD",1757093508413,1.85211274,110770.0,110760.0,4.703e-05]
["bitfinex","BTCUSD",1757093508567,1.87305156,110770.0,110760.0,4.703e-05]
["bitfinex","BTCUSD",1757093509004,1.87305156,110770.0,110750.0,0.0004]
["bitfinex","BTCUSD",1757093509005,0.5705706,110760.0,110750.0,0.0004]
["bitfinex","BTCUSD",1757093509251,1.57691756,110760.0,110750.0,0.00044691]
["bitfinex","BTCUSD",1757093509454,1.733695,110760.0,110750.0,0.00044691]
["bitfinex","BTCUSD",1757093509621,1.58178798,110760.0,110750.0,0.00044691]
["bitfinex","BTCUSD",1757093509824,1.42754798,110760.0,110750.0,0.00044691]
["bitfinex","BTCUSD",1757093510313,0.76712403,110760.0,110750.0,0.00375691]
["bitfinex","BTCUSD",1757093510471,1.43676199,110760.0,110750.0,0.00475691]
["bitfinex","BTCUSD",1757093510672,1.43976199,110760.0,110750.0,0.00144691]
["bitfinex","BTCUSD",1757093510877,1.43976199,110760.0,110750.0,0.00339691]
["bitfinex","BTCUSD",1757093510878,1.44487199,110760.0,110750.0,0.00339691]
["bitfinex","BTCUSD",1757093511281,0.27788403,110760.0,110750.0,0.00475691]
["bitfinex","BTCUSD",1757093511486,0.71548403,110760.0,110750.0,0.00475691]
["bitfinex","BTCUSD",1757093511726,0.86992403,110760.0,110750.0,0.00475691]
["bitfinex","BTCUSD",1757093512407,0.86992403,110760.0,110750.0,0.00461198]
["bitfinex","BTCUSD",1757093512718,0.71348403,110760.0,110750.0,0.00461198]
["bitfinex","BTCUSD",1757093512941,0.86492403,110760.0,110750.0,0.00361198]
["bitfinex","BTCUSD",1757093513148,0.94560538,110760.0,110750.0,0.00661198]
["bitfinex","BTCUSD",1757093513569,0.94660538,110760.0,110750.0,0.00761198]
["bitfinex","BTCUSD",1757093514179,1.61324334,110760.0,110750.0,0.00661198]
["bitfinex","BTCUSD",1757093515062,1.61324334,110760.0,110750.0,0.00525198]
["bitfinex","BTCUSD",1757093517721,1.98038388,110760.0,110750.0,0.00625198]
["bitfinex","BTCUSD",1757093519193,1.23282457,110760.0,110750.0,0.18932968]
["bitfinex","BTCUSD",1757093519398,1.20568403,110760.0,110750.0,0.18819888]
["bitfinex","BTCUSD",1757093519830,1.05148403,110760.0,110750.0,0.18819888]
["bitfinex","BTCUSD",1757093520035,0.86572403,110760.0,110750.0,0.18819888]
["bitfinex","BTCUSD",1757093520479,0.87514255,110760.0,110750.0,0.00761198]
["bitfinex","BTCUSD",1757093520676,0.87514255,110760.0,110750.0,0.18932968]
["bitfinex","BTCUSD",1757093520936,0.69457195,110760.0,110750.0,0.18819888]
["bitfinex","BTCUSD",1757093521145,0.43899744,110760.0,110750.0,0.18819888]
["bitfinex","BTCUSD",1757093521640,0.86568403,110760.0,110750.0,0.00761198]
["bitfinex","BTCUSD",1757093522254,0.86568403,110760.0,110750.0,0.00625198]
["bitfinex","BTCUSD",1757093523647,0.86568403,110760.0,110750.0,0.00761198]
["bitfinex","BTCUSD",1757093523847,0.95760002,110760.0,110750.0,0.00625198]
["bitfinex","BTCUSD",1757093525621,0.95760002,110760.0,110750.0,0.00430198]
["bitfinex","BTCUSD",1757093525622,1.73146522,110760.0,110750.0,0.00430198]
["bitfinex","BTCUSD",1757093528391,1.14340002,110760.0,110750.0,0.00631198]
["bitfinex","BTCUSD",1757093528663,1.20556403,110760.0,110750.0,0.00767198]
["bitfinex","BTCUSD",1757093528918,1.63431923,110760.0,110750.0,0.00631198]
["bitfinex","BTCUSD",1757093529113,1.63939923,110760.0,110750.0,0.00430198]
["bitfinex","BTCUSD",1757093529450,1.73131522,110760.0,110750.0,0.00430198]
["bitfinex","BTCUSD",1757093530753,1.72623522,110760.0,110750.0,0.00631198]
["bitfinex","BTCUSD",1757093530936,1.75337672,110760.0,110750.0,0.00631198]
["bitfinex","BTCUSD",1757093531390,1.23282553,110760.0,110750.0,0.00767198]
["bitfinex","BTCUSD",1757093531594,0.89282553,110760.0,110750.0,0.00767198]
["bitfinex","BTCUSD",1757093532015,0.86568403,110760.0,110750.0,0.00767198]
["bitfinex","BTCUSD",1757093532218,0.86568403,110760.0,110750.0,0.00631198]
["bitfinex","BTCUSD",1757093533248,1.29639923,110760.0,110750.0,0.00631198]
["bitfinex","BTCUSD",1757093533457,1.39143522,110760.0,110750.0,0.00631198]
["bitfinex","BTCUSD",1757093534297,0.95760002,110760.0,110750.0,0.00631198]
["bitfinex","BTCUSD",1757093534716,1.38635522,110760.0,110750.0,0.00631198]
["bitfinex","BTCUSD",1757093536077,1.39143522,110760.0,110750.0,0.00631198]
["bitfinex","BTCUSD",1757093536370,1.39143522,110760.0,110750.0,0.00430198]
["bitfinex","BTCUSD",1757093536535,1.38635522,110760.0,110750.0,0.00631198]
["bitfinex","BTCUSD",1757093536757,1.38947522,110760.0,110750.0,0.00631198]
["bitfinex","BTCUSD",1757093536924,1.39143522,110760.0,110750.0,0.00631198]
["bitfinex","BTCUSD",1757093537932,0.80340002,110760.0,110750.0,0.00631198]
["bitfinex","BTCUSD",1757093538129,1.38619522,110760.0,110750.0,0.00631198]
["bitfinex","BTCUSD",1757093538632,0.95744002,110760.0,110750.0,0.00631198]
["bitfinex","BTCUSD",1757093538840,0.95744002,110760.0,110750.0,0.18689888]
["bitfinex","BTCUSD",1757093539040,0.95740002,110760.0,110750.0,0.18689888]
["bitfinex","BTCUSD",1757093539269,0.95736002,110760.0,110750.0,0.18689888]
["bitfinex","BTCUSD",1757093539465,0.95736002,110760.0,110750.0,0.18825888]
["bitfinex","BTCUSD",1757093539466,0.86544403,110760.0,110750.0,0.18825888]
["bitfinex","BTCUSD",1757093540095,0.86544403,110760.0,110750.0,0.00767198]
["bitfinex","BTCUSD",1757093540387,0.86544403,110760.0,110750.0,0.00744278]
["bitfinex","BTCUSD",1757093540765,0.86544403,110760.0,110750.0,0.18802968]
["bitfinex","BTCUSD",1757093540988,0.86544403,110760.0,110750.0,0.18689888]
["bitfinex","BTCUSD",1757093541635,0.95736002,110760.0,110750.0,0.18689888]
["bitfinex","BTCUSD",1757093542560,0.95736002,110760.0,110750.0,0.00631198]
["bitfinex","BTCUSD",1757093542761,0.96244002,110760.0,110750.0,0.00430198]
["bitfinex","BTCUSD",1757093542968,1.39119522,110760.0,110750.0,0.00430198]
["bitfinex","BTCUSD",1757093543393,1.73119522,110760.0,110750.0,0.00430198]
["bitfinex","BTCUSD",1757093546084,1.30244002,110760.0,110750.0,0.00430198]
["bitfinex","BTCUSD",1757093546491,1.73119522,110760.0,110750.0,0.00430198]
["bitfinex","BTCUSD",1757093548153,1.05148403,110760.0,110750.0,0.00631198]
["bitfinex","BTCUSD",1757093548354,1.20540403,110760.0,110750.0,0.00631198]
["bitfinex","BTCUSD",1757093548918,1.63611923,110760.0,110750.0,0.00631198]
["bitfinex","BTCUSD",1757093549134,1.63923923,110760.0,110750.0,0.00631198]
["bitfinex","BTCUSD",1757093549739,1.66637901,110760.0,110750.0,0.00631198]
["bitfinex","BTCUSD",1757093549937,1.3275798,110760.0,110750.0,0.00631198]
["bitfinex","BTCUSD",1757093550169,1.758295,110760.0,110750.0,0.00430198]
["bitfinex","BTCUSD",1757093550610,1.758295,110760.0,110750.0,0.00631198]
["bitfinex","BTCUSD",1757093551220,1.66141901,110760.0,110750.0,0.00631198]
["bitfinex","BTCUSD",1757093551660,1.66337901,110760.0,110750.0,0.00631198]
["bitfinex","BTCUSD",1757093551877,1.66649901,110760.0,110750.0,0.00631198]
["bitfinex","BTCUSD",1757093552290,1.51245901,110760.0,110750.0,0.00430198]
["bitfinex","BTCUSD",1757093552494,1.66649901,110760.0,110750.0,0.00430198]
["bitfinex","BTCUSD",1757093552704,1.758415,110760.0,110750.0,0.00430198]
["bitfinex","BTCUSD",1757093554402,1.77050902,110760.0,110750.0,0.00430198]
["bitfinex","BTCUSD",1757093554794,1.18771382,110760.0,110750.0,0.00430198]
["bitfinex","BTCUSD",1757093554992,1.34179382,110760.0,110750.0,0.00430198]
["bitfinex","BTCUSD",1757093555415,1.320855,110760.0,110750.0,0.00631198]
["bitfinex","BTCUSD",1757093555672,1.320815,110760.0,110750.0,0.00430198]
["bitfinex","BTCUSD",1757093555910,1.22385901,110760.0,110750.0,0.00631198]
["bitfinex","BTCUSD",1757093556555,0.45510381,110760.0,110750.0,0.00631198]
["bitfinex","BTCUSD",1757093556977,0.88385901,110760.0,110750.0,0.00631198]
["bitfinex","BTCUSD",1757093557185,0.88899901,110760.0,110750.0,0.00631198]
["bitfinex","BTCUSD",1757093557783,0.72977901,110760.0,110750.0,0.00631198]
["bitfinex","BTCUSD",1757093558022,0.54613721,110760.0,110750.0,0.00631198]
["bitfinex","BTCUSD",1757093558460,0.97489241,110760.0,110750.0,0.00631198]
["bitfinex","BTCUSD",1757093558677,0.98003241,110760.0,110750.0,0.00631198]
["bitfinex","BTCUSD",1757093559534,0.98003241,110760.0,110750.0,0.00430198]
["bitfinex","BTCUSD",1757093561024,1.32003241,110760.0,110750.0,0.00430198]
["bitfinex","BTCUSD",1757093562793,0.89127721,110760.0,110750.0,0.00430198]
["bitfinex","BTCUSD",1757093563024,1.32003241,110760.0,110750.0,0.00430198]
["bitfinex","BTCUSD",1757093563275,1.16595241,110760.0,110750.0,0.00430198]
["bitfinex","BTCUSD",1757093563464,1.31995241,110760.0,110750.0,0.00430198]
["bitfinex","BTCUSD",1757093564172,1.74870761,110760.0,110750.0,0.00430198]
["bitfinex","BTCUSD",1757093564644,1.31995241,110760.0,110750.0,0.00430198]
["bitfinex","BTCUSD",1757093565053,1.74870761,110760.0,110750.0,0.00430198]
["bitfinex","BTCUSD",1757093565269,1.76964643,110760.0,110750.0,0.00430198]
["bitfinex","BTCUSD",1757093565634,1.84375643,110760.0,110750.0,0.00430198]
["bitfinex","BTCUSD",1757093566500,1.84375643,110760.0,110750.0,0.00330198]
["bitfinex","BTCUSD",1757093566955,1.84475643,110760.0,110750.0,0.00430198]
["bitfinex","BTCUSD",1757093567150,1.84375643,110760.0,110750.0,0.00130198]
["bitfinex","BTCUSD",1757093567365,1.84575643,110760.0,110750.0,0.00230198]
["bitfinex","BTCUSD",1757093567873,1.84375643,110760.0,110750.0,0.00130198]
["bitfinex","BTCUSD",1757093568080,1.86953512,110760.0,110750.0,0.00130198]
["bitfinex","BTCUSD",1757093568287,1.87253512,110760.0,110750.0,0.00230198]
["bitfinex","BTCUSD",1757093568697,1.87153512,110760.0,110750.0,0.00130198]
["bitfinex","BTCUSD",1757093569248,1.87453512,110760.0,110750.0,0.00230198]
["bitfinex","BTCUSD",1757093569758,1.84764538,110760.0,110750.0,0.00230198]
["bitfinex","BTCUSD",1757093569938,1.84796816,110760.0,110750.0,0.00230198]
["bitfinex","BTCUSD",1757093570556,1.84796816,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1757093571885,0.23170568,110750.0,110740.0,0.0004]
["bitfinex","BTCUSD",1757093572081,0.99825286,110750.0,110740.0,0.00048478]
["bitfinex","BTCUSD",1757093572361,1.00370962,110750.0,110740.0,0.00048478]
["bitfinex","BTCUSD",1757093573524,1.00570962,110750.0,110740.0,0.00148478]
["bitfinex","BTCUSD",1757093573776,1.39437825,110750.0,110740.0,0.00148478]
["bitfinex","BTCUSD",1757093574259,1.34437825,110750.0,110740.0,0.00148478]
["bitfinex","BTCUSD",1757093574502,1.39737825,110750.0,110740.0,0.00248478]
["bitfinex","BTCUSD",1757093575564,1.79227481,110750.0,110740.0,0.00248478]
["bitfinex","BTCUSD",1757093575820,1.76816481,110750.0,110740.0,0.00248478]
["bitfinex","BTCUSD",1757093576686,1.8096633,110750.0,110740.0,0.00248478]
["bitfinex","BTCUSD",1757093577533,1.6057033,110750.0,110740.0,0.00248478]
["bitfinex","BTCUSD",1757093577665,1.7595833,110750.0,110740.0,0.00248478]
["bitfinex","BTCUSD",1757093578057,1.73860448,110750.0,110740.0,0.00248478]
["bitfinex","BTCUSD",1757093578272,1.7595433,110750.0,110740.0,0.00248478]
["bitfinex","BTCUSD",1757093579554,1.7595433,110750.0,110740.0,0.00449478]
["bitfinex","BTCUSD",1757093580403,1.58476448,110750.0,110740.0,0.00449478]
["bitfinex","BTCUSD",1757093580601,1.73346448,110750.0,110740.0,0.00449478]
["bitfinex","BTCUSD",1757093580902,1.3216786,110750.0,110740.0,0.00449478]
["bitfinex","BTCUSD",1757093583151,1.73864448,110750.0,110740.0,0.00248478]
["bitfinex","BTCUSD",1757093583376,2.17140918,110750.0,110740.0,0.00248478]
["bitfinex","BTCUSD",1757093583592,1.7595833,110750.0,110740.0,0.00248478]
["bitfinex","BTCUSD",1757093584008,1.80213851,110750.0,110740.0,0.00248478]
["bitfinex","BTCUSD",1757093584183,1.77898575,110750.0,110740.0,0.00248478]
["bitfinex","BTCUSD",1757093585254,1.73748726,110750.0,110740.0,0.00248478]
["bitfinex","BTCUSD",1757093585822,1.80408726,110750.0,110740.0,0.00248478]
["bitfinex","BTCUSD",1757093586494,1.80296848,110750.0,110740.0,0.00248478]
["bitfinex","BTCUSD",1757093586696,1.11922779,110750.0,110740.0,0.00444478]
["bitfinex","BTCUSD",1757093586950,1.25370534,110750.0,110740.0,0.00444478]
["bitfinex","BTCUSD",1757093587528,1.25351533,110750.0,110740.0,0.00444478]
["bitfinex","BTCUSD",1757093588129,1.25351533,110750.0,110740.0,0.00580478]
["bitfinex","BTCUSD",1757093588329,1.34543132,110750.0,110740.0,0.004686]
["bitfinex","BTCUSD",1757093589320,1.34543132,110750.0,110740.0,0.003326]
["bitfinex","BTCUSD",1757093589519,0.93379545,110750.0,110740.0,0.003326]
["bitfinex","BTCUSD",1757093592019,0.50187946,110750.0,110740.0,0.004686]
["bitfinex","BTCUSD",1757093592391,0.10085256,110750.0,110740.0,0.18642052]
["bitfinex","BTCUSD",1757093592593,0.00531676,110750.0,110740.0,0.18528921]
["bitfinex","BTCUSD",1757093593549,0.00031676,110750.0,110740.0,0.18392321]
["bitfinex","BTCUSD",1757093593786,0.00131676,110750.0,110740.0,0.18592321]
["bitfinex","BTCUSD",1757093593991,0.00231676,110750.0,110740.0,0.18592321]
["bitfinex","BTCUSD",1757093594206,0.00131676,110750.0,110740.0,0.18392321]
["bitfinex","BTCUSD",1757093596001,0.00231676,110750.0,110740.0,0.18692321]
["bitfinex","BTCUSD",1757093596193,0.00131676,110750.0,110740.0,0.18692321]
["bitfinex","BTCUSD",1757093596608,0.00231676,110750.0,110740.0,0.18792321]
["bitfinex","BTCUSD",1757093596987,0.00231676,110750.0,110740.0,0.34164321]
["bitfinex","BTCUSD",1757093599505,0.00231676,110750.0,110740.0,0.34156321]
["bitfinex","BTCUSD",1757093600406,0.00231676,110750.0,110740.0,1.00891139]
["bitfinex","BTCUSD",1757093602179,0.00231676,110750.0,110740.0,1.34891139]
["bitfinex","BTCUSD",1757093602376,0.00231676,110750.0,110740.0,1.19527139]
["bitfinex","BTCUSD",1757093602582,0.00231676,110750.0,110740.0,1.34883139]
["bitfinex","BTCUSD",1757093603474,0.00231676,110750.0,110740.0,1.28718738]
["bitfinex","BTCUSD",1757093603706,0.00231676,110750.0,110740.0,1.44070738]
["bitfinex","BTCUSD",1757093604265,0.00231676,110750.0,110740.0,1.53189738]
["bitfinex","BTCUSD",1757093604922,0.00231676,110750.0,110740.0,1.55902979]
["bitfinex","BTCUSD",1757093605114,0.00231676,110750.0,110740.0,1.55898979]
["bitfinex","BTCUSD",1757093605265,0.00131676,110750.0,110740.0,1.40250979]
["bitfinex","BTCUSD",1757093605479,0.00131676,110750.0,110740.0,1.55598979]
["bitfinex","BTCUSD",1757093605680,0.00231676,110750.0,110740.0,1.55998979]
["bitfinex","BTCUSD",1757093606091,0.00131676,110750.0,110740.0,1.57692861]
["bitfinex","BTCUSD",1757093606684,0.00031676,110750.0,110740.0,1.57592861]
["bitfinex","BTCUSD",1757093606928,0.00131676,110750.0,110740.0,1.57792861]
["bitfinex","BTCUSD",1757093607129,0.00131676,110750.0,110740.0,1.42444861]
["bitfinex","BTCUSD",1757093607341,0.00131676,110750.0,110740.0,1.61805639]
["bitfinex","BTCUSD",1757093607677,0.00031676,110750.0,110740.0,1.61605639]
["bitfinex","BTCUSD",1757093607875,0.00131676,110750.0,110740.0,1.62005639]
["bitfinex","BTCUSD",1757093608075,0.00231676,110750.0,110740.0,1.62305639]
["bitfinex","BTCUSD",1757093608524,0.00231676,110750.0,110740.0,2.02305639]
["bitfinex","BTCUSD",1757093610371,0.00231676,110750.0,110740.0,1.62305639]
["bitfinex","BTCUSD",1757093610579,0.00231676,110750.0,110740.0,0.95570821]
["bitfinex","BTCUSD",1757093610785,0.00231676,110750.0,110740.0,2.02305639]
["bitfinex","BTCUSD",1757093610957,0.00231676,110750.0,110740.0,1.86961639]
["bitfinex","BTCUSD",1757093611192,0.00231676,110750.0,110740.0,2.02293639]
["bitfinex","BTCUSD",1757093611389,0.00231676,110750.0,110740.0,2.06775042]
["bitfinex","BTCUSD",1757093611689,0.00231676,110750.0,110740.0,1.76685414]
["bitfinex","BTCUSD",1757093612439,0.00231676,110750.0,110740.0,1.76681414]
["bitfinex","BTCUSD",1757093616529,0.00231676,110750.0,110740.0,1.76669414]
["bitfinex","BTCUSD",1757093619034,0.07061212,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1757093619231,0.07061212,110790.0,110780.0,0.335768]
["bitfinex","BTCUSD",1757093619802,0.25113382,110790.0,110780.0,0.335768]
["bitfinex","BTCUSD",1757093619919,0.1805217,110790.0,110780.0,0.335768]
["bitfinex","BTCUSD",1757093620128,0.0001408,110790.0,110780.0,0.335768]
["bitfinex","BTCUSD",1757093620339,0.1806625,110790.0,110780.0,0.335768]
["bitfinex","BTCUSD",1757093620547,0.1857725,110790.0,110780.0,0.333618]
["bitfinex","BTCUSD",1757093620873,0.1867725,110790.0,110780.0,0.334618]
["bitfinex","BTCUSD",1757093621689,0.59803843,110790.0,110780.0,0.334618]
["bitfinex","BTCUSD",1757093622034,0.59903843,110790.0,110780.0,0.335618]
["bitfinex","BTCUSD",1757093623809,1.10222035,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757093624062,1.19413634,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757093624650,1.71435092,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757093624884,1.78646574,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757093625728,1.78546574,110790.0,110780.0,0.001]
["bitfinex","BTCUSD",1757093626541,0.18058251,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1757093626721,0.62993463,110760.0,110750.0,0.1826969]
["bitfinex","BTCUSD",1757093627058,0.63307463,110760.0,110750.0,0.1826969]
["bitfinex","BTCUSD",1757093627456,0.59695844,110760.0,110750.0,0.1826969]
["bitfinex","BTCUSD",1757093627808,0.59184844,110760.0,110750.0,0.1826969]
["bitfinex","BTCUSD",1757093628441,0.59284844,110760.0,110750.0,0.1836969]
["bitfinex","BTCUSD",1757093629532,0.59283653,110760.0,110750.0,0.1836969]
["bitfinex","BTCUSD",1757093629687,0.41226593,110760.0,110750.0,0.1836969]
["bitfinex","BTCUSD",1757093629892,0.41226593,110760.0,110750.0,0.1866969]
["bitfinex","BTCUSD",1757093629893,0.59383653,110760.0,110750.0,0.1866969]
["bitfinex","BTCUSD",1757093630101,0.41326593,110760.0,110750.0,0.1866969]
["bitfinex","BTCUSD",1757093630378,0.002,110760.0,110750.0,0.1880569]
["bitfinex","BTCUSD",1757093631223,0.002,110760.0,110750.0,0.93932283]
["bitfinex","BTCUSD",1757093631496,0.002,110760.0,110750.0,0.5280569]
["bitfinex","BTCUSD",1757093631701,0.002,110760.0,110750.0,0.6797769]
["bitfinex","BTCUSD",1757093632696,0.1876806,110760.0,110750.0,0.004]
["bitfinex","BTCUSD",1757093632897,0.59894653,110760.0,110750.0,0.3397769]
["bitfinex","BTCUSD",1757093633320,0.59894653,110760.0,110750.0,0.3376669]
["bitfinex","BTCUSD",1757093633471,0.1876806,110760.0,110750.0,0.3376669]
["bitfinex","BTCUSD",1757093635783,0.1825706,110760.0,110750.0,0.3397769]
["bitfinex","BTCUSD",1757093635990,0.002,110760.0,110750.0,0.3397769]
["bitfinex","BTCUSD",1757093636571,0.1876806,110760.0,110750.0,0.3376669]
["bitfinex","BTCUSD",1757093636782,0.1876806,110760.0,110750.0,0.1845869]
["bitfinex","BTCUSD",1757093636984,0.1876806,110760.0,110750.0,0.3376669]
["bitfinex","BTCUSD",1757093638056,0.1876806,110760.0,110750.0,0.3397769]
["bitfinex","BTCUSD",1757093639992,0.1845406,110760.0,110750.0,0.3397769]
["bitfinex","BTCUSD",1757093640227,0.1825706,110760.0,110750.0,0.3397769]
["bitfinex","BTCUSD",1757093640808,0.002,110760.0,110750.0,0.3397769]
["bitfinex","BTCUSD",1757093641017,0.002,110760.0,110750.0,0.3411369]
["bitfinex","BTCUSD",1757093641412,0.1876806,110760.0,110750.0,0.3376669]
["bitfinex","BTCUSD",1757093641993,0.1876806,110760.0,110750.0,0.3397769]
["bitfinex","BTCUSD",1757093642198,0.1876806,110760.0,110750.0,0.3376669]
["bitfinex","BTCUSD",1757093643085,0.1876806,110760.0,110750.0,0.00611]
["bitfinex","BTCUSD",1757093643325,0.85486732,110760.0,110750.0,0.004]
["bitfinex","BTCUSD",1757093643529,0.002,110760.0,110750.0,0.1878277]
["bitfinex","BTCUSD",1757093643733,0.1825706,110760.0,110750.0,0.1866969]
["bitfinex","BTCUSD",1757093643861,0.002,110760.0,110750.0,0.1866969]
["bitfinex","BTCUSD",1757093644243,0.1825706,110760.0,110750.0,0.1866969]
["bitfinex","BTCUSD",1757093644737,0.002,110760.0,110750.0,0.1866969]
["bitfinex","BTCUSD",1757093644902,0.1825706,110760.0,110750.0,0.1866969]
["bitfinex","BTCUSD",1757093645715,0.002,110760.0,110750.0,0.1866969]
["bitfinex","BTCUSD",1757093648051,0.002,110760.0,110750.0,0.1880569]
["bitfinex","BTCUSD",1757093648589,0.002,110760.0,110750.0,0.1866969]
["bitfinex","BTCUSD",1757093648823,0.002,110760.0,110750.0,0.3397769]
["bitfinex","BTCUSD",1757093650148,0.002,110760.0,110750.0,0.3411369]
["bitfinex","BTCUSD",1757093650754,0.002,110760.0,110750.0,0.3397769]
["bitfinex","BTCUSD",1757093654701,0.41341862,110760.0,110750.0,0.3397769]
["bitfinex","BTCUSD",1757093657818,0.002,110760.0,110750.0,0.75255552]
["bitfinex","BTCUSD",1757093658244,0.002,110760.0,110750.0,0.75119552]
["bitfinex","BTCUSD",1757093658447,0.002,110760.0,110750.0,0.3397769]
["bitfinex","BTCUSD",1757093660046,0.002,110760.0,110750.0,0.75255552]
["bitfinex","BTCUSD",1757093660246,0.002,110760.0,110750.0,0.75119552]
["bitfinex","BTCUSD",1757093661381,0.002,110760.0,110750.0,0.75255552]
["bitfinex","BTCUSD",1757093663111,0.002,110760.0,110750.0,1.09255552]
["bitfinex","BTCUSD",1757093663322,0.002,110760.0,110750.0,0.77305289]
["bitfinex","BTCUSD",1757093663535,0.002,110760.0,110750.0,1.03003151]
["bitfinex","BTCUSD",1757093663751,0.002,110760.0,110750.0,1.18307151]
["bitfinex","BTCUSD",1757093664591,0.002,110760.0,110750.0,0.61861289]
["bitfinex","BTCUSD",1757093664800,0.002,110760.0,110750.0,1.18307151]
["bitfinex","BTCUSD",1757093665579,0.002,110760.0,110750.0,0.5266969]
["bitfinex","BTCUSD",1757093665802,0.002,110760.0,110750.0,0.6797369]
["bitfinex","BTCUSD",1757093667524,0.002,110760.0,110750.0,0.6810969]
["bitfinex","BTCUSD",1757093667730,0.002,110760.0,110750.0,1.09115552]
["bitfinex","BTCUSD",1757093667951,0.002,110760.0,110750.0,1.09251552]
["bitfinex","BTCUSD",1757093669710,0.002,110760.0,110750.0,0.93811552]
["bitfinex","BTCUSD",1757093669933,0.002,110760.0,110750.0,1.09115552]
["bitfinex","BTCUSD",1757093670676,0.002,110760.0,110750.0,1.09251552]
["bitfinex","BTCUSD",1757093675011,0.002,110760.0,110750.0,1.18443151]
["bitfinex","BTCUSD",1757093675620,0.002,110760.0,110750.0,1.03139151]
["bitfinex","BTCUSD",1757093675814,0.002,110760.0,110750.0,1.03003151]
["bitfinex","BTCUSD",1757093676095,0.002,110760.0,110750.0,1.18303151]
["bitfinex","BTCUSD",1757093678264,0.002,110760.0,110750.0,0.61861289]
["bitfinex","BTCUSD",1757093678519,0.002,110760.0,110750.0,1.18303151]
["bitfinex","BTCUSD",1757093680039,0.002,110760.0,110750.0,0.77161289]
["bitfinex","BTCUSD",1757093680249,0.002,110760.0,110750.0,1.18303151]
["bitfinex","BTCUSD",1757093682672,0.002,110760.0,110750.0,1.18439151]
["bitfinex","BTCUSD",1757093683507,0.002,110760.0,110750.0,1.18303151]
["bitfinex","BTCUSD",1757093684726,0.002,110760.0,110750.0,0.77161289]
["bitfinex","BTCUSD",1757093684943,0.002,110760.0,110750.0,1.18303151]
["bitfinex","BTCUSD",1757093685144,0.00498,110760.0,110750.0,0.77161289]
["bitfinex","BTCUSD",1757093685370,0.00702,110760.0,110750.0,0.77161289]
["bitfinex","BTCUSD",1757093686717,0.00702,110760.0,110750.0,1.18303151]
["bitfinex","BTCUSD",1757093687102,0.00498,110760.0,110750.0,1.18303151]
["bitfinex","BTCUSD",1757093687494,0.002,110760.0,110750.0,1.18303151]
["bitfinex","BTCUSD",1757093687818,0.002,110760.0,110750.0,1.18439151]
["bitfinex","BTCUSD",1757093688028,0.002,110760.0,110750.0,1.18303151]
["bitfinex","BTCUSD",1757093690252,0.002,110760.0,110750.0,1.18439151]
["bitfinex","BTCUSD",1757093690663,0.002,110760.0,110750.0,1.18435151]
["bitfinex","BTCUSD",1757093696106,0.002,110760.0,110750.0,0.77293289]
["bitfinex","BTCUSD",1757093696315,0.002,110760.0,110750.0,1.18435151]
["bitfinex","BTCUSD",1757093697076,0.001,110760.0,110750.0,1.18135151]
["bitfinex","BTCUSD",1757093697463,0.41439862,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1757093697662,0.41439862,110780.0,110770.0,0.3335143]
["bitfinex","BTCUSD",1757093697883,0.41643862,110780.0,110770.0,0.3335143]
["bitfinex","BTCUSD",1757093698807,0.00702,110780.0,110770.0,0.3345143]
["bitfinex","BTCUSD",1757093699040,0.41843862,110780.0,110770.0,0.3345143]
["bitfinex","BTCUSD",1757093700633,0.41843862,110780.0,110770.0,0.3375943]
["bitfinex","BTCUSD",1757093700634,0.002,110780.0,110770.0,0.3375943]
["bitfinex","BTCUSD",1757093700758,0.002,110780.0,110770.0,0.74901292]
["bitfinex","BTCUSD",1757093701359,0.002,110780.0,110770.0,0.75037292]
["bitfinex","BTCUSD",1757093703038,0.002,110780.0,110770.0,0.75952223]
["bitfinex","BTCUSD",1757093703599,0.002,110780.0,110770.0,0.75816223]
["bitfinex","BTCUSD",1757093704447,0.002,110780.0,110770.0,0.64548929]
["bitfinex","BTCUSD",1757093704639,0.002,110780.0,110770.0,0.79840929]
["bitfinex","BTCUSD",1757093707228,0.41341862,110780.0,110770.0,0.38699067]
["bitfinex","BTCUSD",1757093709550,0.41341862,110780.0,110770.0,0.38835067]
["bitfinex","BTCUSD",1757093709957,0.41341862,110780.0,110770.0,0.38699067]
["bitfinex","BTCUSD",1757093711658,0.002,110780.0,110770.0,0.38699067]
["bitfinex","BTCUSD",1757093711862,0.002,110780.0,110770.0,0.38835067]
["bitfinex","BTCUSD",1757093712971,0.002,110780.0,110770.0,1.23152625]
["bitfinex","BTCUSD",1757093713775,0.002,110780.0,110770.0,1.23016625]
["bitfinex","BTCUSD",1757093713953,0.002,110780.0,110770.0,0.81890666]
["bitfinex","BTCUSD",1757093714167,0.002,110780.0,110770.0,0.81886666]
["bitfinex","BTCUSD",1757093714550,0.002,110780.0,110770.0,0.82022666]
["bitfinex","BTCUSD",1757093715173,0.002,110780.0,110770.0,0.81886666]
["bitfinex","BTCUSD",1757093715775,0.002,110780.0,110770.0,0.66598666]
["bitfinex","BTCUSD",1757093715981,0.002,110780.0,110770.0,0.81886666]
["bitfinex","BTCUSD",1757093716834,0.002,110780.0,110770.0,0.66598666]
["bitfinex","BTCUSD",1757093716979,0.002,110780.0,110770.0,0.81886666]
["bitfinex","BTCUSD",1757093722582,0.002,110780.0,110770.0,0.82022666]
["bitfinex","BTCUSD",1757093723289,0.002,110780.0,110770.0,0.81886666]
["bitfinex","BTCUSD",1757093723514,0.002,110780.0,110770.0,0.81882666]
["bitfinex","BTCUSD",1757093728746,0.002,110780.0,110770.0,1.25238507]
["bitfinex","BTCUSD",1757093728988,0.002,110780.0,110770.0,0.84112548]
["bitfinex","BTCUSD",1757093729238,0.002,110780.0,110770.0,1.25600171]
["bitfinex","BTCUSD",1757093729744,0.0001408,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1757093729945,0.0001408,110790.0,110780.0,0.333378]
["bitfinex","BTCUSD",1757093730150,0.0001408,110790.0,110780.0,0.335488]
["bitfinex","BTCUSD",1757093731151,0.0001408,110790.0,110780.0,0.336488]
["bitfinex","BTCUSD",1757093731352,0.0011408,110790.0,110780.0,0.337488]
["bitfinex","BTCUSD",1757093732314,0.0041208,110790.0,110780.0,0.337488]
["bitfinex","BTCUSD",1757093733126,0.0011408,110790.0,110780.0,0.337488]
["bitfinex","BTCUSD",1757093734484,0.0041208,110790.0,110780.0,0.337488]
["bitfinex","BTCUSD",1757093735977,0.0041208,110790.0,110780.0,0.36461278]
["bitfinex","BTCUSD",1757093739009,0.0061708,110790.0,110780.0,0.36461278]
["bitfinex","BTCUSD",1757093739446,0.59795209,110790.0,110780.0,0.20966278]
["bitfinex","BTCUSD",1757093739657,1.00921168,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757093739873,1.21773366,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757093740480,1.37053366,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757093740718,0.57514599,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757093740929,1.39766517,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757093741335,1.30574918,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757093743954,1.15294918,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757093744163,1.30574918,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757093746817,1.28105918,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757093747434,0.45854,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757093747667,1.28105918,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757093748127,0.21382401,110790.0,110780.0,0.182538]
["bitfinex","BTCUSD",1757093748379,0.21382401,110790.0,110780.0,0.337448]
["bitfinex","BTCUSD",1757093748380,0.4445619,110790.0,110780.0,0.337448]
["bitfinex","BTCUSD",1757093749087,0.4445619,110790.0,110780.0,0.335338]
["bitfinex","BTCUSD",1757093749319,0.65985941,110790.0,110780.0,0.335338]
["bitfinex","BTCUSD",1757093750551,0.6250836,110790.0,110780.0,0.335338]
["bitfinex","BTCUSD",1757093750754,0.4445619,110790.0,110780.0,0.335338]
["bitfinex","BTCUSD",1757093751067,0.6250836,110790.0,110780.0,0.335338]
["bitfinex","BTCUSD",1757093751407,0.6250836,110790.0,110780.0,0.182538]
["bitfinex","BTCUSD",1757093751616,0.21382401,110790.0,110780.0,0.335338]
["bitfinex","BTCUSD",1757093751841,0.6250836,110790.0,110780.0,0.335338]
["bitfinex","BTCUSD",1757093752043,0.6250836,110790.0,110780.0,0.337448]
["bitfinex","BTCUSD",1757093752252,0.6250836,110790.0,110780.0,0.335338]
["bitfinex","BTCUSD",1757093753733,0.6250836,110790.0,110780.0,0.335298]
["bitfinex","BTCUSD",1757093755540,1.03634319,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757093755745,1.03634319,110790.0,110780.0,0.15476]
["bitfinex","BTCUSD",1757093756323,1.03634319,110790.0,110780.0,0.335298]
["bitfinex","BTCUSD",1757093757248,0.6250836,110790.0,110780.0,0.335298]
["bitfinex","BTCUSD",1757093757855,1.03634319,110790.0,110780.0,0.335298]
["bitfinex","BTCUSD",1757093759129,0.6250836,110790.0,110780.0,0.335298]
["bitfinex","BTCUSD",1757093760491,1.22017517,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757093761506,1.37293517,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757093763720,1.22017517,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757093763924,1.28101918,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757093765209,0.86975959,110790.0,110780.0,0.182538]
["bitfinex","BTCUSD",1757093765638,0.86975959,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757093765889,0.86975959,110790.0,110780.0,0.00312926]
["bitfinex","BTCUSD",1757093766222,0.96167558,110790.0,110780.0,0.00312926]
["bitfinex","BTCUSD",1757093766424,1.37293517,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757093767198,1.39652517,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757093769176,2.14778476,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757093770113,2.18880467,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757093770323,0.1805869,110750.0,110740.0,0.59313454]
["bitfinex","BTCUSD",1757093770531,0.58228816,110750.0,110740.0,0.63997857]
["bitfinex","BTCUSD",1757093770735,0.58026816,110750.0,110740.0,0.48151325]
["bitfinex","BTCUSD",1757093770967,1.25291207,110750.0,110730.0,0.14118743]
["bitfinex","BTCUSD",1757093771176,1.25090838,110740.0,110730.0,0.11405129]
["bitfinex","BTCUSD",1757093771391,1.57236365,110740.0,110730.0,0.0004]
["bitfinex","BTCUSD",1757093771594,1.66427964,110740.0,110730.0,0.0004]
["bitfinex","BTCUSD",1757093771826,1.69142502,110740.0,110730.0,0.0004]
["bitfinex","BTCUSD",1757093772439,1.71501502,110740.0,110730.0,0.0004]
["bitfinex","BTCUSD",1757093772627,1.74165491,110740.0,110730.0,0.0004]
["bitfinex","BTCUSD",1757093772832,1.80817491,110740.0,110730.0,0.0004]
["bitfinex","BTCUSD",1757093772996,1.84796839,110740.0,110730.0,0.0004]
["bitfinex","BTCUSD",1757093773409,2.26139779,110740.0,110730.0,0.0004]
["bitfinex","BTCUSD",1757093773612,3.49734637,110740.0,110730.0,0.0004]
["bitfinex","BTCUSD",1757093774214,3.31994648,110740.0,110730.0,0.0024]
["bitfinex","BTCUSD",1757093774814,2.2367579,110740.0,110730.0,0.0024]
["bitfinex","BTCUSD",1757093774999,2.14484191,110740.0,110730.0,0.0024]
["bitfinex","BTCUSD",1757093777121,2.58244191,110740.0,110730.0,0.0024]
["bitfinex","BTCUSD",1757093778882,2.59922024,110740.0,110730.0,0.0024]
["bitfinex","BTCUSD",1757093779306,3.0112031,110740.0,110730.0,0.0024]
["bitfinex","BTCUSD",1757093779504,3.10311909,110740.0,110730.0,0.0024]
["bitfinex","BTCUSD",1757093779927,3.9537247,110740.0,110730.0,0.0024]
["bitfinex","BTCUSD",1757093780136,3.97466352,110740.0,110730.0,0.0024]
["bitfinex","BTCUSD",1757093780338,0.20725941,110730.0,110720.0,0.0004]
["bitfinex","BTCUSD",1757093780537,1.72829231,110730.0,110720.0,0.0004]
["bitfinex","BTCUSD",1757093780794,1.8253383,110730.0,110720.0,0.0004]
["bitfinex","BTCUSD",1757093781283,3.4222257,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1757093781425,3.68380593,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1757093782037,3.68680593,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1757093782737,1.21490877,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1757093783152,1.21690877,110730.0,110720.0,0.00100001]
["bitfinex","BTCUSD",1757093783613,3.53600593,110730.0,110720.0,0.00100001]
["bitfinex","BTCUSD",1757093783791,3.68680593,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1757093783997,3.68680593,110730.0,110720.0,0.00100001]
["bitfinex","BTCUSD",1757093784202,3.68880593,110730.0,110720.0,0.00100001]
["bitfinex","BTCUSD",1757093784404,3.53600593,110730.0,110720.0,0.00100001]
["bitfinex","BTCUSD",1757093784541,3.68880593,110730.0,110720.0,0.00100001]
["bitfinex","BTCUSD",1757093784948,3.53600593,110730.0,110720.0,0.00100001]
["bitfinex","BTCUSD",1757093785150,3.68880593,110730.0,110720.0,0.00100001]
["bitfinex","BTCUSD",1757093789101,3.69717833,110730.0,110720.0,0.00100001]
["bitfinex","BTCUSD",1757093789498,2.25819986,110730.0,110720.0,0.00100001]
["bitfinex","BTCUSD",1757093789705,2.41103986,110730.0,110720.0,0.00100001]
["bitfinex","BTCUSD",1757093793330,2.43767975,110730.0,110720.0,0.00100001]
["bitfinex","BTCUSD",1757093793724,2.45697227,110730.0,110720.0,0.00100001]
["bitfinex","BTCUSD",1757093795325,2.43033238,110730.0,110720.0,0.00100001]
["bitfinex","BTCUSD",1757093795528,1.96834952,110730.0,110720.0,0.00100001]
["bitfinex","BTCUSD",1757093795804,2.38033238,110730.0,110720.0,0.00100001]
["bitfinex","BTCUSD",1757093795957,1.9474107,110730.0,110720.0,0.00100001]
["bitfinex","BTCUSD",1757093796155,2.35939356,110730.0,110720.0,0.00303001]
["bitfinex","BTCUSD",1757093796569,2.35939356,110730.0,110720.0,0.00100001]
["bitfinex","BTCUSD",1757093796772,1.7894407,110730.0,110720.0,0.00313001]
["bitfinex","BTCUSD",1757093796988,2.35922356,110730.0,110720.0,0.00100001]
["bitfinex","BTCUSD",1757093797169,2.38586345,110730.0,110720.0,0.00100001]
["bitfinex","BTCUSD",1757093797339,2.4345351,110730.0,110720.0,0.00100001]
["bitfinex","BTCUSD",1757093797542,2.50547392,110730.0,110720.0,0.00100001]
["bitfinex","BTCUSD",1757093797994,0.18063583,110720.0,110710.0,0.0004]
["bitfinex","BTCUSD",1757093798198,1.80155726,110720.0,110710.0,0.00054114]
["bitfinex","BTCUSD",1757093798454,1.80651726,110720.0,110710.0,0.00054114]
["bitfinex","BTCUSD",1757093799295,1.80851726,110720.0,110710.0,0.00154114]
["bitfinex","BTCUSD",1757093799920,1.80851726,110720.0,110710.0,0.00367114]
["bitfinex","BTCUSD",1757093800136,1.80851726,110720.0,110710.0,0.00154114]
["bitfinex","BTCUSD",1757093800311,1.75984561,110720.0,110710.0,0.00154114]
["bitfinex","BTCUSD",1757093800517,1.60700561,110720.0,110710.0,0.00154114]
["bitfinex","BTCUSD",1757093800725,1.75984561,110720.0,110710.0,0.00367114]
["bitfinex","BTCUSD",1757093800928,1.76184561,110720.0,110710.0,0.00467114]
["bitfinex","BTCUSD",1757093801139,1.76184561,110720.0,110710.0,0.00254114]
["bitfinex","BTCUSD",1757093801357,1.82674115,110720.0,110710.0,0.00254114]
["bitfinex","BTCUSD",1757093801736,1.83303018,110720.0,110710.0,0.00254114]
["bitfinex","BTCUSD",1757093802287,0.52065215,110710.0,110700.0,0.00044]
["bitfinex","BTCUSD",1757093802488,2.18602991,110710.0,110700.0,0.00044]
["bitfinex","BTCUSD",1757093802699,2.19098991,110710.0,110700.0,0.00044]
["bitfinex","BTCUSD",1757093803100,2.21814487,110710.0,110700.0,0.00044]
["bitfinex","BTCUSD",1757093803555,3.50435821,110710.0,110700.0,0.00100001]
["bitfinex","BTCUSD",1757093803735,2.31674689,110710.0,110700.0,0.00100001]
["bitfinex","BTCUSD",1757093803940,2.26840963,110710.0,110700.0,0.00100001]
["bitfinex","BTCUSD",1757093804398,0.20160729,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1757093804586,1.78075388,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1757093804713,1.78571388,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1757093804922,1.93855388,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1757093805126,1.91761506,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1757093805349,1.76477506,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1757093805554,1.91265506,110700.0,110690.0,0.00253]
["bitfinex","BTCUSD",1757093806157,1.93981347,110700.0,110690.0,0.00253]
["bitfinex","BTCUSD",1757093806343,1.89145069,110700.0,110690.0,0.00253]
["bitfinex","BTCUSD",1757093806570,1.8015247,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1757093806783,1.8044947,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1757093807219,1.85282831,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1757093807443,1.85582831,110700.0,110690.0,0.0014]
["bitfinex","BTCUSD",1757093808051,1.85782831,110700.0,110690.0,0.0014]
["bitfinex","BTCUSD",1757093808264,1.9497443,110700.0,110690.0,0.0014]
["bitfinex","BTCUSD",1757093808465,1.7969043,110700.0,110690.0,0.0014]
["bitfinex","BTCUSD",1757093808688,1.9497443,110700.0,110690.0,0.0014]
["bitfinex","BTCUSD",1757093809120,1.93296597,110700.0,110690.0,0.0014]
["bitfinex","BTCUSD",1757093809631,1.93097597,110700.0,110690.0,0.00353]
["bitfinex","BTCUSD",1757093809947,1.93296597,110700.0,110690.0,0.00353]
["bitfinex","BTCUSD",1757093810396,1.27126712,110700.0,110690.0,0.00353]
["bitfinex","BTCUSD",1757093810602,1.71577351,110700.0,110690.0,0.00489]
["bitfinex","BTCUSD",1757093810809,1.22293351,110700.0,110690.0,0.00489]
["bitfinex","BTCUSD",1757093811019,0.93663224,110700.0,110690.0,0.00489]
["bitfinex","BTCUSD",1757093811149,0.93663224,110700.0,110690.0,0.00353]
["bitfinex","BTCUSD",1757093811150,1.37577132,110700.0,110690.0,0.00353]
["bitfinex","BTCUSD",1757093811561,0.82814855,110700.0,110690.0,0.00489]
["bitfinex","BTCUSD",1757093811782,0.5518056,110700.0,110690.0,0.00489]
["bitfinex","BTCUSD",1757093812109,0.82814855,110700.0,110690.0,0.00489]
["bitfinex","BTCUSD",1757093812299,0.98098855,110700.0,110690.0,0.00489]
["bitfinex","BTCUSD",1757093814109,0.82814855,110700.0,110690.0,0.00489]
["bitfinex","BTCUSD",1757093814308,0.98098855,110700.0,110690.0,0.00489]
["bitfinex","BTCUSD",1757093814711,0.98138603,110700.0,110690.0,0.00489]
["bitfinex","BTCUSD",1757093814928,0.82854603,110700.0,110690.0,0.00489]
["bitfinex","BTCUSD",1757093815124,0.98138603,110700.0,110690.0,0.00489]
["bitfinex","BTCUSD",1757093815331,0.98098855,110700.0,110690.0,0.00489]
["bitfinex","BTCUSD",1757093815550,1.07290454,110700.0,110690.0,0.00353]
["bitfinex","BTCUSD",1757093815889,1.41789032,110700.0,110690.0,0.0014]
["bitfinex","BTCUSD",1757093816233,1.48908408,110700.0,110690.0,0.0014]
["bitfinex","BTCUSD",1757093816871,1.48750502,110700.0,110690.0,0.0014]
["bitfinex","BTCUSD",1757093817072,1.33466502,110700.0,110690.0,0.0014]
["bitfinex","BTCUSD",1757093817272,1.40835126,110700.0,110690.0,0.00055676]
["bitfinex","BTCUSD",1757093817494,0.18070112,110680.0,110660.0,0.18073347]
["bitfinex","BTCUSD",1757093817681,0.7655641,110670.0,110660.0,0.18120451]
["bitfinex","BTCUSD",1757093817890,0.35284996,110670.0,110660.0,0.18120451]
["bitfinex","BTCUSD",1757093818617,0.20000996,110670.0,110660.0,0.18120451]
["bitfinex","BTCUSD",1757093818827,0.35284996,110670.0,110660.0,0.18120451]
["bitfinex","BTCUSD",1757093819148,0.35384996,110670.0,110660.0,0.18520451]
["bitfinex","BTCUSD",1757093820263,0.35484996,110670.0,110660.0,0.18520451]
["bitfinex","BTCUSD",1757093821848,0.35484996,110670.0,110660.0,0.00447074]
["bitfinex","BTCUSD",1757093822205,0.8763355,110670.0,110660.0,0.00447074]
["bitfinex","BTCUSD",1757093822414,0.8759489,110670.0,110660.0,0.00447074]
["bitfinex","BTCUSD",1757093822590,0.96786489,110670.0,110660.0,0.00447074]
["bitfinex","BTCUSD",1757093823003,0.97083489,110670.0,110660.0,0.00447074]
["bitfinex","BTCUSD",1757093823208,0.97282489,110670.0,110660.0,0.00447074]
["bitfinex","BTCUSD",1757093824568,0.97321784,110670.0,110660.0,0.00447074]
["bitfinex","BTCUSD",1757093826350,1.37001363,110670.0,110660.0,0.00447074]
["bitfinex","BTCUSD",1757093826533,1.39717768,110670.0,110660.0,0.00447074]
["bitfinex","BTCUSD",1757093826744,1.24433768,110670.0,110660.0,0.00447074]
["bitfinex","BTCUSD",1757093826937,1.39717768,110670.0,110660.0,0.00447074]
["bitfinex","BTCUSD",1757093827118,1.34038189,110670.0,110660.0,0.00447074]
["bitfinex","BTCUSD",1757093828314,1.18754189,110670.0,110660.0,0.00447074]
["bitfinex","BTCUSD",1757093828576,1.34038189,110670.0,110660.0,0.00447074]
["bitfinex","BTCUSD",1757093828988,1.18754189,110670.0,110660.0,0.00447074]
["bitfinex","BTCUSD",1757093829192,1.34038189,110670.0,110660.0,0.00447074]
["bitfinex","BTCUSD",1757093830546,0.75835894,110670.0,110660.0,0.00447074]
["bitfinex","BTCUSD",1757093830786,1.34038189,110670.0,110660.0,0.00447074]
["bitfinex","BTCUSD",1757093831483,1.73576916,110670.0,110660.0,0.00447074]
["bitfinex","BTCUSD",1757093831904,2.14805427,110670.0,110660.0,0.00447074]
["bitfinex","BTCUSD",1757093832375,1.73576916,110670.0,110660.0,0.00447074]
["bitfinex","BTCUSD",1757093832574,2.14805427,110670.0,110660.0,0.00447074]
["bitfinex","BTCUSD",1757093832779,2.14605427,110670.0,110660.0,0.00047074]
["bitfinex","BTCUSD",1757093833206,2.23760521,110670.0,110650.0,0.00054]
["bitfinex","BTCUSD",1757093833408,2.23760521,110670.0,110600.0,0.18118221]
["bitfinex","BTCUSD",1757093833409,0.18081547,110610.0,110550.0,0.10026]
["bitfinex","BTCUSD",1757093833570,0.59383878,110570.0,110560.0,0.00026]
["bitfinex","BTCUSD",1757093833781,0.39824371,110570.0,110560.0,0.00026]
["bitfinex","BTCUSD",1757093833983,0.73196459,110570.0,110560.0,0.00512907]
["bitfinex","BTCUSD",1757093834182,0.39824371,110570.0,110560.0,0.00041]
["bitfinex","BTCUSD",1757093834387,0.02718368,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1757093834607,0.56579645,110590.0,110570.0,0.18118557]
["bitfinex","BTCUSD",1757093834809,0.65771244,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1757093835010,0.65771244,110590.0,110580.0,0.18127453]
["bitfinex","BTCUSD",1757093835215,1.07569889,110590.0,110550.0,0.28138381]
["bitfinex","BTCUSD",1757093835435,0.76420079,110580.0,110560.0,0.182285]
["bitfinex","BTCUSD",1757093835637,0.76137479,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1757093836000,1.09508012,110580.0,110570.0,0.00041]
["bitfinex","BTCUSD",1757093836176,1.04822933,110580.0,110550.0,0.29042949]
["bitfinex","BTCUSD",1757093836434,0.95128334,110580.0,110570.0,0.00041]
["bitfinex","BTCUSD",1757093836827,0.95128334,110580.0,110570.0,0.18155088]
["bitfinex","BTCUSD",1757093836828,0.09191599,110580.0,110570.0,0.18155088]
["bitfinex","BTCUSD",1757093837030,0.42566052,110580.0,110570.0,0.18129088]
["bitfinex","BTCUSD",1757093837240,0.42566052,110580.0,110570.0,0.00041]
["bitfinex","BTCUSD",1757093837241,1.09711932,110580.0,110570.0,0.00041]
["bitfinex","BTCUSD",1757093837796,0.94423932,110580.0,110570.0,0.00041]
["bitfinex","BTCUSD",1757093837991,1.19003531,110580.0,110570.0,0.00041]
["bitfinex","BTCUSD",1757093838398,1.19506531,110580.0,110570.0,0.00041]
["bitfinex","BTCUSD",1757093839249,0.18089547,110570.0,110550.0,0.28138491]
["bitfinex","BTCUSD",1757093839427,0.94225567,110570.0,110560.0,0.18130725]
["bitfinex","BTCUSD",1757093839654,1.09513567,110570.0,110560.0,0.00041]
["bitfinex","BTCUSD",1757093840251,0.18089725,110560.0,110550.0,0.1004713]
["bitfinex","BTCUSD",1757093840486,0.94227204,110560.0,110550.0,0.1008813]
["bitfinex","BTCUSD",1757093840681,0.94730204,110560.0,110550.0,0.1008813]
["bitfinex","BTCUSD",1757093841085,0.94730204,110560.0,110550.0,0.1004713]
["bitfinex","BTCUSD",1757093841247,1.03921803,110560.0,110550.0,0.1004713]
["bitfinex","BTCUSD",1757093841448,1.19209803,110560.0,110550.0,0.1004713]
["bitfinex","BTCUSD",1757093841658,1.28588808,110560.0,110550.0,0.1004713]
["bitfinex","BTCUSD",1757093842111,1.13300808,110560.0,110550.0,0.1004713]
["bitfinex","BTCUSD",1757093842312,1.28588808,110560.0,110550.0,0.1004713]
["bitfinex","BTCUSD",1757093842512,1.13300808,110560.0,110550.0,0.1004713]
["bitfinex","BTCUSD",1757093842833,1.28385808,110560.0,110550.0,0.1008813]
["bitfinex","BTCUSD",1757093843276,1.19098209,110560.0,110550.0,0.1018813]
["bitfinex","BTCUSD",1757093843478,1.03606209,110560.0,110550.0,0.28179491]
["bitfinex","BTCUSD",1757093843662,0.31243599,110560.0,110550.0,0.28205491]
["bitfinex","BTCUSD",1757093844002,1.16479204,110560.0,110550.0,0.28279491]
["bitfinex","BTCUSD",1757093844198,0.98289479,110560.0,110550.0,0.28279491]
["bitfinex","BTCUSD",1757093844390,0.82997479,110560.0,110550.0,0.28279491]
["bitfinex","BTCUSD",1757093844573,0.98393479,110560.0,110550.0,0.28305491]
["bitfinex","BTCUSD",1757093844950,1.09823204,110560.0,110550.0,0.28279491]
["bitfinex","BTCUSD",1757093845151,0.76437479,110560.0,110550.0,0.28279491]
["bitfinex","BTCUSD",1757093845367,0.003,110560.0,110550.0,0.28305491]
["bitfinex","BTCUSD",1757093845574,0.15596,110560.0,110550.0,0.28305491]
["bitfinex","BTCUSD",1757093845991,0.003,110560.0,110550.0,0.28305491]
["bitfinex","BTCUSD",1757093846194,0.15596,110560.0,110550.0,0.28305491]
["bitfinex","BTCUSD",1757093846437,0.33685725,110560.0,110550.0,0.28279491]
["bitfinex","BTCUSD",1757093846773,1.02267326,110560.0,110550.0,0.28279491]
["bitfinex","BTCUSD",1757093849043,1.02267326,110560.0,110550.0,0.1018813]
["bitfinex","BTCUSD",1757093849256,1.11961925,110560.0,110550.0,0.1014713]
["bitfinex","BTCUSD",1757093851194,1.13635087,110560.0,110550.0,0.1014713]
["bitfinex","BTCUSD",1757093851403,1.11961925,110560.0,110550.0,0.1014713]
["bitfinex","BTCUSD",1757093851604,1.13635069,110560.0,110550.0,0.1014713]
["bitfinex","BTCUSD",1757093851995,1.19699615,110560.0,110550.0,0.1014713]
["bitfinex","BTCUSD",1757093853393,1.18026471,110560.0,110550.0,0.1014713]
["bitfinex","BTCUSD",1757093853778,1.18066471,110560.0,110550.0,0.1018813]
["bitfinex","BTCUSD",1757093854230,1.18066471,110560.0,110550.0,0.1014713]
["bitfinex","BTCUSD",1757093855387,1.02730471,110560.0,110550.0,0.1014713]
["bitfinex","BTCUSD",1757093855586,1.19149785,110560.0,110550.0,0.1018813]
["bitfinex","BTCUSD",1757093855839,1.1592775,110560.0,110550.0,0.1018813]
["bitfinex","BTCUSD",1757093856039,1.11785107,110560.0,110550.0,0.1018813]
["bitfinex","BTCUSD",1757093856288,0.8257788,110560.0,110550.0,0.28279491]
["bitfinex","BTCUSD",1757093856488,0.8257788,110560.0,110550.0,0.1018813]
["bitfinex","BTCUSD",1757093856762,0.8257788,110560.0,110550.0,0.28279491]
["bitfinex","BTCUSD",1757093856995,0.9041337,110560.0,110550.0,0.28279491]
["bitfinex","BTCUSD",1757093858138,0.6724588,110560.0,110550.0,0.28279491]
["bitfinex","BTCUSD",1757093858338,0.8257788,110560.0,110550.0,0.28279491]
["bitfinex","BTCUSD",1757093858739,1.00667605,110560.0,110550.0,0.28279491]
["bitfinex","BTCUSD",1757093858971,1.00667605,110560.0,110550.0,0.1018813]
["bitfinex","BTCUSD",1757093859249,1.00964605,110560.0,110550.0,0.1018813]
["bitfinex","BTCUSD",1757093859387,1.00667605,110560.0,110550.0,0.1018813]
["bitfinex","BTCUSD",1757093859600,1.10355204,110560.0,110550.0,0.1014713]
["bitfinex","BTCUSD",1757093859805,1.1228017,110560.0,110550.0,0.1014713]
["bitfinex","BTCUSD",1757093860234,1.16362169,110560.0,110550.0,0.1014713]
["bitfinex","BTCUSD",1757093860773,1.16362169,110560.0,110550.0,0.1004713]
["bitfinex","BTCUSD",1757093860774,1.50162169,110560.0,110550.0,0.1004713]
["bitfinex","BTCUSD",1757093860911,1.59353768,110560.0,110550.0,0.1004713]
["bitfinex","BTCUSD",1757093861110,1.63845041,110560.0,110550.0,0.1014713]
["bitfinex","BTCUSD",1757093861539,1.63745041,110560.0,110550.0,0.1014713]
["bitfinex","BTCUSD",1757093861979,1.63845041,110560.0,110550.0,0.1014713]
["bitfinex","BTCUSD",1757093862607,1.63745041,110560.0,110550.0,0.1014713]
["bitfinex","BTCUSD",1757093863048,1.63845041,110560.0,110550.0,0.1014713]
["bitfinex","BTCUSD",1757093863638,1.63837041,110560.0,110550.0,0.1014713]
["bitfinex","BTCUSD",1757093864182,1.48513041,110560.0,110550.0,0.1014713]
["bitfinex","BTCUSD",1757093864387,1.63837041,110560.0,110550.0,0.1014713]
["bitfinex","BTCUSD",1757093864832,2.03515042,110560.0,110550.0,0.1014713]
["bitfinex","BTCUSD",1757093866694,2.03515042,110560.0,110550.0,0.1015713]
["bitfinex","BTCUSD",1757093867594,2.71807366,110560.0,110550.0,0.1015713]
["bitfinex","BTCUSD",1757093867790,2.76378832,110560.0,110550.0,0.1015713]
["bitfinex","BTCUSD",1757093867971,2.78472714,110560.0,110550.0,0.1015713]
["bitfinex","BTCUSD",1757093868175,2.80723714,110560.0,110550.0,0.1015713]
["bitfinex","BTCUSD",1757093868405,2.85461888,110560.0,110550.0,0.1005713]
["bitfinex","BTCUSD",1757093868763,2.85561888,110560.0,110550.0,0.1015713]
["bitfinex","BTCUSD",1757093869101,2.83887744,110560.0,110550.0,0.1015713]
["bitfinex","BTCUSD",1757093869331,2.83787744,110560.0,110550.0,0.1005713]
["bitfinex","BTCUSD",1757093869858,2.84931523,110560.0,110550.0,0.1015713]
["bitfinex","BTCUSD",1757093870062,2.41071523,110560.0,110550.0,0.1015713]
["bitfinex","BTCUSD",1757093870523,1.07179763,110560.0,110550.0,0.1015713]
["bitfinex","BTCUSD",1757093870708,2.41071523,110560.0,110550.0,0.1015713]
["bitfinex","BTCUSD",1757093870935,2.25747523,110560.0,110550.0,0.1015713]
["bitfinex","BTCUSD",1757093871140,2.41071523,110560.0,110550.0,0.1015713]
["bitfinex","BTCUSD",1757093871546,0.20185243,110550.0,110540.0,0.01]
["bitfinex","BTCUSD",1757093871752,0.18092998,110540.0,110530.0,0.0004]
["bitfinex","BTCUSD",1757093871957,1.19053985,110540.0,110530.0,0.00054128]
["bitfinex","BTCUSD",1757093872165,1.21951307,110540.0,110530.0,0.00054128]
["bitfinex","BTCUSD",1757093872375,1.56248307,110540.0,110530.0,0.00054128]
["bitfinex","BTCUSD",1757093872584,1.41274992,110540.0,110530.0,0.00054128]
["bitfinex","BTCUSD",1757093872791,1.44820096,110540.0,110530.0,0.00054128]
["bitfinex","BTCUSD",1757093872996,1.60164096,110540.0,110530.0,0.00054128]
["bitfinex","BTCUSD",1757093873211,1.38904114,110540.0,110530.0,0.00054128]
["bitfinex","BTCUSD",1757093873423,1.54348114,110540.0,110530.0,0.00054128]
["bitfinex","BTCUSD",1757093873836,1.50003232,110540.0,110530.0,0.00054128]
["bitfinex","BTCUSD",1757093874281,1.52097114,110540.0,110530.0,0.00054128]
["bitfinex","BTCUSD",1757093874491,1.50003232,110540.0,110530.0,0.00054128]
["bitfinex","BTCUSD",1757093874707,1.34659232,110540.0,110530.0,0.00054128]
["bitfinex","BTCUSD",1757093874924,1.50103232,110540.0,110530.0,0.00054128]
["bitfinex","BTCUSD",1757093875338,1.50003232,110540.0,110530.0,0.00054128]
["bitfinex","BTCUSD",1757093875539,1.49507232,110540.0,110530.0,0.00095128]
["bitfinex","BTCUSD",1757093875744,1.49707232,110540.0,110530.0,0.00095128]
["bitfinex","BTCUSD",1757093876945,1.34363232,110540.0,110530.0,0.00095128]
["bitfinex","BTCUSD",1757093877371,1.34363232,110540.0,110530.0,0.18215762]
["bitfinex","BTCUSD",1757093877372,1.12158128,110540.0,110530.0,0.18215762]
["bitfinex","BTCUSD",1757093877580,1.11795443,110540.0,110530.0,0.18215762]
["bitfinex","BTCUSD",1757093877791,1.11799443,110540.0,110530.0,0.18215762]
["bitfinex","BTCUSD",1757093878015,0.96455443,110540.0,110530.0,0.18215762]
["bitfinex","BTCUSD",1757093878227,0.54045162,110540.0,110530.0,0.00121128]
["bitfinex","BTCUSD",1757093878436,1.11799443,110540.0,110530.0,0.18215762]
["bitfinex","BTCUSD",1757093878647,1.11803443,110540.0,110530.0,0.18215762]
["bitfinex","BTCUSD",1757093878846,1.11803443,110540.0,110530.0,0.18189762]
["bitfinex","BTCUSD",1757093879054,1.11803443,110540.0,110530.0,0.00095128]
["bitfinex","BTCUSD",1757093880870,0.78362445,110540.0,110530.0,0.18189762]
["bitfinex","BTCUSD",1757093881046,0.78362445,110540.0,110530.0,0.18215762]
["bitfinex","BTCUSD",1757093881047,0.17572966,110540.0,110530.0,0.18215762]
["bitfinex","BTCUSD",1757093881249,0.02224966,110540.0,110530.0,0.18215762]
["bitfinex","BTCUSD",1757093881454,0.2241114,110540.0,110530.0,0.18215762]
["bitfinex","BTCUSD",1757093881652,0.17572966,110540.0,110530.0,0.18215762]
["bitfinex","BTCUSD",1757093884720,1.02611844,110540.0,110530.0,0.18215762]
["bitfinex","BTCUSD",1757093884924,1.11835443,110540.0,110530.0,0.18215762]
["bitfinex","BTCUSD",1757093885078,1.11835443,110540.0,110530.0,0.18189762]
["bitfinex","BTCUSD",1757093885279,1.11835443,110540.0,110530.0,0.18215762]
["bitfinex","BTCUSD",1757093885487,1.02643844,110540.0,110530.0,0.18215762]
["bitfinex","BTCUSD",1757093885740,0.84550846,110540.0,110530.0,0.18215762]
["bitfinex","BTCUSD",1757093885948,1.02643844,110540.0,110530.0,0.18215762]
["bitfinex","BTCUSD",1757093886158,0.84550846,110540.0,110530.0,0.18215762]
["bitfinex","BTCUSD",1757093886519,0.35697964,110540.0,110530.0,0.18215762]
["bitfinex","BTCUSD",1757093887122,1.21532042,110540.0,110530.0,0.00095128]
["bitfinex","BTCUSD",1757093887321,0.54586162,110540.0,110530.0,0.00095128]
["bitfinex","BTCUSD",1757093887519,1.21027042,110540.0,110530.0,0.00095128]
["bitfinex","BTCUSD",1757093889717,1.11831443,110540.0,110530.0,0.18189762]
["bitfinex","BTCUSD",1757093890341,1.11831443,110540.0,110530.0,0.00095128]
["bitfinex","BTCUSD",1757093891588,1.11831443,110540.0,110530.0,0.18189762]
["bitfinex","BTCUSD",1757093891796,1.11831443,110540.0,110530.0,0.00095128]
["bitfinex","BTCUSD",1757093892207,1.11831443,110540.0,110530.0,0.18189762]
["bitfinex","BTCUSD",1757093893247,0.26792565,110540.0,110530.0,0.18189762]
["bitfinex","BTCUSD",1757093893456,1.11831443,110540.0,110530.0,0.18189762]
["bitfinex","BTCUSD",1757093894272,0.93802445,110540.0,110530.0,0.18215762]
["bitfinex","BTCUSD",1757093894484,0.02224966,110540.0,110530.0,0.18215762]
["bitfinex","BTCUSD",1757093894862,0.003,110540.0,110530.0,0.18215762]
["bitfinex","BTCUSD",1757093895774,0.002,110540.0,110530.0,0.18215762]
["bitfinex","BTCUSD",1757093895993,0.43233124,110540.0,110530.0,0.18215762]
["bitfinex","BTCUSD",1757093896143,0.43333124,110540.0,110530.0,0.18215762]
["bitfinex","BTCUSD",1757093896590,0.43133124,110540.0,110530.0,0.18189762]
["bitfinex","BTCUSD",1757093896813,0.43133124,110540.0,110530.0,0.18215762]
["bitfinex","BTCUSD",1757093897057,0.43233124,110540.0,110530.0,0.18215762]
["bitfinex","BTCUSD",1757093898139,0.002,110540.0,110530.0,0.18215762]
["bitfinex","BTCUSD",1757093898337,0.43233124,110540.0,110530.0,0.18215762]
["bitfinex","BTCUSD",1757093899066,0.002,110540.0,110530.0,0.18215762]
["bitfinex","BTCUSD",1757093899271,0.43233124,110540.0,110530.0,0.18215762]
["bitfinex","BTCUSD",1757093899670,0.002,110540.0,110530.0,0.18215762]
["bitfinex","BTCUSD",1757093900657,0.43233124,110540.0,110530.0,0.33677762]
["bitfinex","BTCUSD",1757093901453,0.43233124,110540.0,110530.0,0.33703762]
["bitfinex","BTCUSD",1757093901895,0.002,110540.0,110530.0,0.33703762]
["bitfinex","BTCUSD",1757093902099,0.43233124,110540.0,110530.0,0.33703762]
["bitfinex","BTCUSD",1757093903064,0.002,110540.0,110530.0,0.33703762]
["bitfinex","BTCUSD",1757093903778,0.002,110540.0,110530.0,0.35797644]
["bitfinex","BTCUSD",1757093903981,0.002,110540.0,110530.0,0.78981243]
["bitfinex","BTCUSD",1757093904644,0.001,110540.0,110530.0,0.78981243]
["bitfinex","BTCUSD",1757093905083,0.002,110540.0,110530.0,0.78981243]
["bitfinex","BTCUSD",1757093905294,0.002,110540.0,110530.0,1.22014367]
["bitfinex","BTCUSD",1757093905843,0.001,110540.0,110530.0,1.22014367]
["bitfinex","BTCUSD",1757093906250,0.002,110540.0,110530.0,1.22214367]
["bitfinex","BTCUSD",1757093907179,0.002,110540.0,110530.0,1.24475367]
["bitfinex","BTCUSD",1757093907737,0.07061212,110560.0,110550.0,0.20185243]
["bitfinex","BTCUSD",1757093907949,0.07061212,110560.0,110550.0,1.21901966]
["bitfinex","BTCUSD",1757093908155,0.07061212,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1757093908365,0.07061212,110580.0,110570.0,0.33647088]
["bitfinex","BTCUSD",1757093909023,0.07061212,110580.0,110570.0,0.33651088]
["bitfinex","BTCUSD",1757093909236,0.08999756,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1757093909441,0.08999756,110600.0,110590.0,0.18125817]
["bitfinex","BTCUSD",1757093909442,0.77415997,110600.0,110590.0,0.18125817]
["bitfinex","BTCUSD",1757093909652,0.93412997,110600.0,110590.0,0.00041]
["bitfinex","BTCUSD",1757093909862,0.50379873,110600.0,110590.0,0.18125817]
["bitfinex","BTCUSD",1757093910065,0.93412997,110600.0,110580.0,0.1808498]
["bitfinex","BTCUSD",1757093910652,0.93912997,110600.0,110590.0,0.18184817]
["bitfinex","BTCUSD",1757093910857,0.86351785,110600.0,110590.0,0.18125817]
["bitfinex","BTCUSD",1757093911426,0.86551785,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1757093911827,0.86551785,110600.0,110590.0,0.18125817]
["bitfinex","BTCUSD",1757093912064,0.86351785,110600.0,110590.0,0.18125817]
["bitfinex","BTCUSD",1757093912454,0.86351785,110600.0,110590.0,0.18225817]
["bitfinex","BTCUSD",1757093912455,0.86567785,110600.0,110590.0,0.18225817]
["bitfinex","BTCUSD",1757093913095,0.87067785,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1757093913407,0.86567785,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1757093913604,0.86567785,110600.0,110590.0,0.18184817]
["bitfinex","BTCUSD",1757093913812,0.87067785,110600.0,110590.0,0.18325817]
["bitfinex","BTCUSD",1757093913972,0.87059785,110600.0,110590.0,0.18325817]
["bitfinex","BTCUSD",1757093914794,0.44026661,110600.0,110590.0,0.18325817]
["bitfinex","BTCUSD",1757093914996,0.87059785,110600.0,110590.0,0.18325817]
["bitfinex","BTCUSD",1757093915586,1.26578597,110600.0,110590.0,0.18325817]
["bitfinex","BTCUSD",1757093916638,1.26578597,110600.0,110590.0,0.18284817]
["bitfinex","BTCUSD",1757093916964,1.29296284,110600.0,110590.0,0.18284817]
["bitfinex","BTCUSD",1757093917299,1.29296284,110600.0,110590.0,0.18325817]
["bitfinex","BTCUSD",1757093917592,0.03464567,110600.0,110590.0,0.18325817]
["bitfinex","BTCUSD",1757093917789,0.0074688,110600.0,110590.0,0.18325817]
["bitfinex","BTCUSD",1757093918136,0.42022848,110600.0,110590.0,0.18325817]
["bitfinex","BTCUSD",1757093918345,0.6062203,110600.0,110590.0,0.18284817]
["bitfinex","BTCUSD",1757093919779,0.6062203,110600.0,110590.0,0.18325817]
["bitfinex","BTCUSD",1757093920849,0.19346062,110600.0,110590.0,0.18325817]
["bitfinex","BTCUSD",1757093921040,0.6062203,110600.0,110590.0,0.18325817]
["bitfinex","BTCUSD",1757093921601,0.6010603,110600.0,110590.0,0.18325817]
["bitfinex","BTCUSD",1757093922640,0.18830062,110600.0,110590.0,0.18325817]
["bitfinex","BTCUSD",1757093922851,0.6010603,110600.0,110590.0,0.18325817]
["bitfinex","BTCUSD",1757093923256,0.42022848,110600.0,110590.0,0.18325817]
["bitfinex","BTCUSD",1757093923468,0.6010603,110600.0,110590.0,0.18325817]
["bitfinex","BTCUSD",1757093923900,0.0074688,110600.0,110590.0,0.18325817]
["bitfinex","BTCUSD",1757093924323,0.42022848,110600.0,110590.0,0.18325817]
["bitfinex","BTCUSD",1757093924562,0.0074688,110600.0,110590.0,0.18325817]
["bitfinex","BTCUSD",1757093925762,0.42022848,110600.0,110590.0,0.18325817]
["bitfinex","BTCUSD",1757093927158,0.0074688,110600.0,110590.0,0.18325817]
["bitfinex","BTCUSD",1757093929589,0.0074688,110600.0,110590.0,0.59601785]
["bitfinex","BTCUSD",1757093929944,0.0074688,110600.0,110590.0,0.18325817]
["bitfinex","BTCUSD",1757093930166,0.0074688,110600.0,110590.0,0.59601785]
["bitfinex","BTCUSD",1757093930384,0.0074688,110600.0,110590.0,0.18325817]
["bitfinex","BTCUSD",1757093930593,0.0074688,110600.0,110590.0,0.59601785]
["bitfinex","BTCUSD",1757093931583,0.0074688,110600.0,110590.0,0.18325817]
["bitfinex","BTCUSD",1757093937595,0.01590196,110600.0,110590.0,0.18325817]
["bitfinex","BTCUSD",1757093938211,0.0074688,110600.0,110590.0,0.18325817]
["bitfinex","BTCUSD",1757093941019,0.42022848,110600.0,110590.0,0.18325817]
["bitfinex","BTCUSD",1757093941237,0.02684665,110600.0,110590.0,0.18325817]
["bitfinex","BTCUSD",1757093941467,0.0074688,110600.0,110590.0,0.18325817]
["bitfinex","BTCUSD",1757093941692,0.0074688,110600.0,110590.0,0.18351817]
["bitfinex","BTCUSD",1757093941922,0.0074688,110600.0,110590.0,0.59601785]
["bitfinex","BTCUSD",1757093943940,0.0074688,110600.0,110590.0,0.75073785]
["bitfinex","BTCUSD",1757093944355,0.0074688,110600.0,110590.0,0.33797817]
["bitfinex","BTCUSD",1757093944565,0.0074688,110600.0,110590.0,0.75073785]
["bitfinex","BTCUSD",1757093944789,0.0074688,110600.0,110590.0,0.33797817]
["bitfinex","BTCUSD",1757093945241,0.0074688,110600.0,110590.0,0.75073785]
["bitfinex","BTCUSD",1757093945684,0.0074688,110600.0,110590.0,1.27661234]
["bitfinex","BTCUSD",1757093946312,0.0074688,110600.0,110590.0,0.86385266]
["bitfinex","BTCUSD",1757093946763,0.0054688,110600.0,110590.0,0.86285266]
["bitfinex","BTCUSD",1757093946978,0.0004688,110600.0,110590.0,1.27461234]
["bitfinex","BTCUSD",1757093947195,0.0034688,110600.0,110590.0,1.27561234]
["bitfinex","BTCUSD",1757093947392,0.0034688,110600.0,110590.0,0.86285266]
["bitfinex","BTCUSD",1757093948244,0.0034688,110600.0,110590.0,1.27561234]
["bitfinex","BTCUSD",1757093948459,0.0034688,110600.0,110590.0,0.45009298]
["bitfinex","BTCUSD",1757093948694,0.0054688,110600.0,110590.0,0.86285266]
["bitfinex","BTCUSD",1757093949149,0.83118816,110600.0,110590.0,0.33577817]
["bitfinex","BTCUSD",1757093949382,0.83218816,110600.0,110590.0,0.33577817]
["bitfinex","BTCUSD",1757093949610,0.83518816,110600.0,110590.0,0.33677817]
["bitfinex","BTCUSD",1757093949922,0.83518816,110600.0,110590.0,0.18225817]
["bitfinex","BTCUSD",1757093950145,0.83518816,110600.0,110590.0,0.33677817]
["bitfinex","BTCUSD",1757093951238,0.83518816,110600.0,110590.0,0.18225817]
["bitfinex","BTCUSD",1757093951454,0.83518816,110600.0,110590.0,0.33673817]
["bitfinex","BTCUSD",1757093951641,0.83518816,110600.0,110590.0,0.18225817]
["bitfinex","BTCUSD",1757093951985,0.83518816,110600.0,110590.0,0.33673817]
["bitfinex","BTCUSD",1757093952723,0.41722848,110600.0,110590.0,0.33673817]
["bitfinex","BTCUSD",1757093953418,0.42039848,110600.0,110590.0,0.33673817]
["bitfinex","BTCUSD",1757093953853,0.83315816,110600.0,110590.0,0.33673817]
["bitfinex","BTCUSD",1757093954241,0.0076388,110600.0,110590.0,0.33673817]
["bitfinex","BTCUSD",1757093954451,0.41722848,110600.0,110590.0,0.33673817]
["bitfinex","BTCUSD",1757093957616,0.0044688,110600.0,110590.0,0.33673817]
["bitfinex","BTCUSD",1757093957765,0.41714899,110600.0,110590.0,0.33673817]
["bitfinex","BTCUSD",1757093957966,0.0044688,110600.0,110590.0,0.33673817]
["bitfinex","BTCUSD",1757093963173,0.41714899,110600.0,110590.0,0.33673817]
["bitfinex","BTCUSD",1757093963668,0.42234899,110600.0,110590.0,0.33673817]
["bitfinex","BTCUSD",1757093963872,0.41714899,110600.0,110590.0,0.33673817]
["bitfinex","BTCUSD",1757093965647,0.42234899,110600.0,110590.0,0.33608817]
["bitfinex","BTCUSD",1757093966588,0.0096688,110600.0,110590.0,0.33649817]
["bitfinex","BTCUSD",1757093966794,0.42234899,110600.0,110590.0,0.33649817]
["bitfinex","BTCUSD",1757093967409,0.0044688,110600.0,110590.0,0.33649817]
["bitfinex","BTCUSD",1757093967555,0.41714899,110600.0,110590.0,0.33649817]
["bitfinex","BTCUSD",1757093968927,0.0044688,110600.0,110590.0,0.33649817]
["bitfinex","BTCUSD",1757093969958,0.41714899,110600.0,110590.0,0.33649817]
["bitfinex","BTCUSD",1757093970903,0.0044688,110600.0,110590.0,0.33649817]
["bitfinex","BTCUSD",1757093972900,0.41714899,110600.0,110590.0,0.33649817]
["bitfinex","BTCUSD",1757093975032,0.42031899,110600.0,110590.0,0.33649817]
["bitfinex","BTCUSD",1757093976584,0.41714899,110600.0,110590.0,0.33649817]
["bitfinex","BTCUSD",1757093976794,0.0044688,110600.0,110590.0,0.33649817]
["bitfinex","BTCUSD",1757093977030,0.0044688,110600.0,110590.0,0.33675817]
["bitfinex","BTCUSD",1757093979911,0.0044688,110600.0,110590.0,0.33649817]
["bitfinex","BTCUSD",1757093980861,0.0044688,110600.0,110590.0,0.33675817]
["bitfinex","BTCUSD",1757093982666,0.0044688,110600.0,110590.0,0.88946402]
["bitfinex","BTCUSD",1757093982866,0.0044688,110600.0,110590.0,0.47678383]
["bitfinex","BTCUSD",1757093983068,0.0044688,110600.0,110590.0,0.88946402]
["bitfinex","BTCUSD",1757093983497,0.0044688,110600.0,110590.0,0.32228383]
["bitfinex","BTCUSD",1757093983939,0.0044688,110600.0,110590.0,0.36322902]
["bitfinex","BTCUSD",1757093984145,0.42009899,110600.0,110590.0,0.36322902]
["bitfinex","BTCUSD",1757093984653,0.42009899,110600.0,110590.0,0.20942902]
["bitfinex","BTCUSD",1757093984863,0.66308226,110600.0,110590.0,0.20901902]
["bitfinex","BTCUSD",1757093985039,0.66308226,110600.0,110590.0,0.33560817]
["bitfinex","BTCUSD",1757093985040,0.42215899,110600.0,110590.0,0.33560817]
["bitfinex","BTCUSD",1757093985240,0.60299081,110600.0,110590.0,0.33568817]
["bitfinex","BTCUSD",1757093985761,0.60299081,110600.0,110590.0,0.18184817]
["bitfinex","BTCUSD",1757093987781,0.42215899,110600.0,110590.0,0.18184817]
["bitfinex","BTCUSD",1757093988779,0.60299081,110600.0,110590.0,0.18184817]
["bitfinex","BTCUSD",1757093990563,0.42215899,110600.0,110590.0,0.18184817]
["bitfinex","BTCUSD",1757093991388,0.60299081,110600.0,110590.0,0.18184817]
["bitfinex","BTCUSD",1757093991922,0.42215899,110600.0,110590.0,0.18184817]
["bitfinex","BTCUSD",1757093992892,0.60299081,110600.0,110590.0,0.18184817]
["bitfinex","BTCUSD",1757093996576,0.61213673,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1757093996753,0.78031926,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1757093997675,0.80749629,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1757093998243,0.73122975,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1757093998673,1.09470975,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1757093999740,1.09370975,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1757094000103,0.18086453,110580.0,110570.0,0.18087983]
["bitfinex","BTCUSD",1757094000320,0.74706472,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1757094000529,0.75207472,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1757094001004,1.34469928,110580.0,110560.0,0.18992736]
["bitfinex","BTCUSD",1757094001214,0.59933733,110570.0,110560.0,0.34340736]
["bitfinex","BTCUSD",1757094001420,0.41563019,110570.0,110560.0,0.34340736]
["bitfinex","BTCUSD",1757094001624,0.41563019,110570.0,110560.0,0.34381736]
["bitfinex","BTCUSD",1757094001832,0.86907222,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1757094002034,0.87113222,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1757094002238,0.69022769,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1757094002495,0.02718151,110580.0,110570.0,0.18129088]
["bitfinex","BTCUSD",1757094002828,0.74991849,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1757094002844,0.18408797,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1757094003046,0.03012797,110590.0,110580.0,0.18127453]
["bitfinex","BTCUSD",1757094003468,0.00295,110590.0,110580.0,0.33523453]
["bitfinex","BTCUSD",1757094003758,0.00501,110590.0,110580.0,0.33523453]
["bitfinex","BTCUSD",1757094004383,0.00701,110590.0,110580.0,0.33623453]
["bitfinex","BTCUSD",1757094005189,0.00983575,110590.0,110580.0,0.33623453]
["bitfinex","BTCUSD",1757094005407,0.60336411,110590.0,110580.0,0.33582453]
["bitfinex","BTCUSD",1757094005586,0.60053836,110590.0,110580.0,0.18186453]
["bitfinex","BTCUSD",1757094005801,0.41969019,110590.0,110580.0,0.18186453]
["bitfinex","BTCUSD",1757094006007,0.42369019,110590.0,110580.0,0.18286453]
["bitfinex","BTCUSD",1757094006662,0.42369019,110590.0,110580.0,0.18327453]
["bitfinex","BTCUSD",1757094008251,0.60453836,110590.0,110580.0,0.18286453]
["bitfinex","BTCUSD",1757094008653,0.69645435,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1757094008854,0.69645435,110590.0,110580.0,0.18286453]
["bitfinex","BTCUSD",1757094009090,0.72363231,110590.0,110580.0,0.18286453]
["bitfinex","BTCUSD",1757094009812,0.72363231,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1757094010017,0.72363231,110590.0,110580.0,0.18286453]
["bitfinex","BTCUSD",1757094012390,0.63171632,110590.0,110580.0,0.18286453]
["bitfinex","BTCUSD",1757094012591,0.63171632,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1757094012813,0.63171632,110590.0,110580.0,0.18327453]
["bitfinex","BTCUSD",1757094012814,0.03317796,110590.0,110580.0,0.18327453]
["bitfinex","BTCUSD",1757094013024,0.03317796,110590.0,110580.0,0.33695453]
["bitfinex","BTCUSD",1757094013199,0.006,110590.0,110580.0,0.33695453]
["bitfinex","BTCUSD",1757094013411,0.00882575,110590.0,110580.0,0.33695453]
["bitfinex","BTCUSD",1757094013825,0.01196575,110590.0,110580.0,0.33695453]
["bitfinex","BTCUSD",1757094014593,0.42667594,110590.0,110580.0,0.33695453]
["bitfinex","BTCUSD",1757094014866,0.42385019,110590.0,110580.0,0.33695453]
["bitfinex","BTCUSD",1757094015642,0.42385019,110590.0,110580.0,0.33654453]
["bitfinex","BTCUSD",1757094018740,0.006,110590.0,110580.0,0.33695453]
["bitfinex","BTCUSD",1757094019396,0.006,110590.0,110580.0,0.36412996]
["bitfinex","BTCUSD",1757094023281,0.006,110590.0,110580.0,0.77709531]
["bitfinex","BTCUSD",1757094023763,0.006,110590.0,110580.0,0.36438996]
["bitfinex","BTCUSD",1757094023916,0.006,110590.0,110580.0,0.36412996]
["bitfinex","BTCUSD",1757094024136,0.004,110590.0,110580.0,0.36312996]
["bitfinex","BTCUSD",1757094024339,0.85391415,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1757094024611,1.44948132,110600.0,110580.0,0.20903996]
["bitfinex","BTCUSD",1757094024793,0.59669352,110590.0,110580.0,0.20903996]
["bitfinex","BTCUSD",1757094025000,0.59769352,110590.0,110580.0,0.36571996]
["bitfinex","BTCUSD",1757094025202,0.59972352,110590.0,110580.0,0.36571996]
["bitfinex","BTCUSD",1757094025405,0.59972352,110590.0,110580.0,0.36471996]
["bitfinex","BTCUSD",1757094025833,0.41887535,110590.0,110580.0,0.36471996]
["bitfinex","BTCUSD",1757094026045,0.41684535,110590.0,110580.0,0.36512996]
["bitfinex","BTCUSD",1757094027725,0.59972352,110590.0,110580.0,0.36471996]
["bitfinex","BTCUSD",1757094028089,0.59972352,110590.0,110580.0,0.21103996]
["bitfinex","BTCUSD",1757094028387,0.59972352,110590.0,110580.0,0.36463996]
["bitfinex","BTCUSD",1757094028754,1.16598887,110590.0,110580.0,0.003]
["bitfinex","BTCUSD",1757094028968,1.34982085,110590.0,110580.0,0.003]
["bitfinex","BTCUSD",1757094029386,1.37700145,110590.0,110580.0,0.003]
["bitfinex","BTCUSD",1757094030170,0.18088088,110570.0,110560.0,0.34348736]
["bitfinex","BTCUSD",1757094030376,0.41270535,110570.0,110560.0,0.34348736]
["bitfinex","BTCUSD",1757094030537,0.41787535,110570.0,110560.0,0.34348736]
["bitfinex","BTCUSD",1757094030934,0.00517,110570.0,110560.0,0.34389736]
["bitfinex","BTCUSD",1757094031139,0.41787535,110570.0,110560.0,0.34389736]
["bitfinex","BTCUSD",1757094031976,0.41887535,110570.0,110560.0,0.34689736]
["bitfinex","BTCUSD",1757094032187,0.41887535,110570.0,110560.0,0.34789736]
["bitfinex","BTCUSD",1757094033449,0.001,110570.0,110560.0,0.34789736]
["bitfinex","BTCUSD",1757094033706,0.41684535,110570.0,110560.0,0.34789736]
["bitfinex","BTCUSD",1757094033929,0.41887535,110570.0,110560.0,0.34789736]
["bitfinex","BTCUSD",1757094034859,0.00617,110570.0,110560.0,0.34789736]
["bitfinex","BTCUSD",1757094035116,0.41887535,110570.0,110560.0,0.34789736]
["bitfinex","BTCUSD",1757094035626,0.41684535,110570.0,110560.0,0.34789736]
["bitfinex","BTCUSD",1757094035825,0.001,110570.0,110560.0,0.34789736]
["bitfinex","BTCUSD",1757094036094,0.41370535,110570.0,110560.0,0.34789736]
["bitfinex","BTCUSD",1757094036317,0.001,110570.0,110560.0,1.19450688]
["bitfinex","BTCUSD",1757094036539,0.001,110570.0,110560.0,0.78180153]
["bitfinex","BTCUSD",1757094037658,0.001,110570.0,110560.0,0.36909618]
["bitfinex","BTCUSD",1757094037858,0.001,110570.0,110560.0,0.78180153]
["bitfinex","BTCUSD",1757094038062,0.001,110570.0,110560.0,1.28642287]
["bitfinex","BTCUSD",1757094038209,0.001,110570.0,110560.0,0.87371752]
["bitfinex","BTCUSD",1757094039010,0.001,110570.0,110560.0,0.90089391]
["bitfinex","BTCUSD",1757094041101,0.001,110570.0,110560.0,0.48818856]
["bitfinex","BTCUSD",1757094041303,0.001,110570.0,110560.0,0.90089391]
["bitfinex","BTCUSD",1757094042212,0.001,110570.0,110560.0,0.48818856]
["bitfinex","BTCUSD",1757094042439,0.001,110570.0,110560.0,0.90089391]
["bitfinex","BTCUSD",1757094042726,0.001,110570.0,110560.0,0.48780856]
["bitfinex","BTCUSD",1757094042963,0.00615,110570.0,110560.0,0.34777736]
["bitfinex","BTCUSD",1757094043224,0.41678535,110570.0,110560.0,0.34777736]
["bitfinex","BTCUSD",1757094045734,0.41885535,110570.0,110560.0,0.34777736]
["bitfinex","BTCUSD",1757094045935,0.41885535,110570.0,110560.0,0.34736736]
["bitfinex","BTCUSD",1757094046195,0.41885535,110570.0,110560.0,0.19392736]
["bitfinex","BTCUSD",1757094046414,0.41885535,110570.0,110560.0,0.34736736]
["bitfinex","BTCUSD",1757094047254,0.001,110570.0,110560.0,0.34777736]
["bitfinex","BTCUSD",1757094047720,0.001,110570.0,110560.0,0.76048271]
["bitfinex","BTCUSD",1757094048198,0.001,110570.0,110560.0,0.34777736]
["bitfinex","BTCUSD",1757094048666,0.001,110570.0,110560.0,0.34803736]
["bitfinex","BTCUSD",1757094048857,0.001,110570.0,110560.0,0.76074271]
["bitfinex","BTCUSD",1757094049692,0.001,110570.0,110560.0,0.87359752]
["bitfinex","BTCUSD",1757094052425,0.001,110570.0,110560.0,0.46089217]
["bitfinex","BTCUSD",1757094052640,0.001,110570.0,110560.0,0.87359752]
["bitfinex","BTCUSD",1757094053740,0.001,110570.0,110560.0,0.90077447]
["bitfinex","BTCUSD",1757094054294,0.001,110570.0,110560.0,1.31347982]
["bitfinex","BTCUSD",1757094054609,0.001,110570.0,110560.0,1.65347982]
["bitfinex","BTCUSD",1757094056725,0.001,110570.0,110560.0,1.24051447]
["bitfinex","BTCUSD",1757094057781,0.001,110570.0,110560.0,1.24077447]
["bitfinex","BTCUSD",1757094057995,0.001,110570.0,110560.0,1.65347982]
["bitfinex","BTCUSD",1757094059604,0.001,110570.0,110560.0,2.05347982]
["bitfinex","BTCUSD",1757094060019,0.001,110570.0,110560.0,1.64077447]
["bitfinex","BTCUSD",1757094060779,0.001,110570.0,110560.0,1.24077447]
["bitfinex","BTCUSD",1757094061195,0.001,110570.0,110560.0,1.64077447]
["bitfinex","BTCUSD",1757094061850,0.001,110570.0,110560.0,2.05347982]
["bitfinex","BTCUSD",1757094062476,0.001,110570.0,110560.0,1.65347982]
["bitfinex","BTCUSD",1757094062688,0.41885535,110570.0,110560.0,0.67436912]
["bitfinex","BTCUSD",1757094062897,0.41885535,110570.0,110560.0,0.48735912]
["bitfinex","BTCUSD",1757094063109,0.41885535,110570.0,110560.0,0.37450431]
["bitfinex","BTCUSD",1757094063319,0.001,110570.0,110560.0,0.19433736]
["bitfinex","BTCUSD",1757094063582,0.001,110570.0,110560.0,0.34773736]
["bitfinex","BTCUSD",1757094063796,0.00408,110570.0,110560.0,0.34773736]
["bitfinex","BTCUSD",1757094064013,0.00615,110570.0,110560.0,0.19433736]
["bitfinex","BTCUSD",1757094064202,0.00615,110570.0,110560.0,0.34773736]
["bitfinex","BTCUSD",1757094064405,0.00615,110570.0,110560.0,0.34732736]
["bitfinex","BTCUSD",1757094064619,0.41885535,110570.0,110560.0,0.34732736]
["bitfinex","BTCUSD",1757094065044,0.41885535,110570.0,110560.0,0.19392736]
["bitfinex","BTCUSD",1757094065487,0.41885535,110570.0,110560.0,0.34732736]
["bitfinex","BTCUSD",1757094066135,0.41885535,110570.0,110560.0,0.19392736]
["bitfinex","BTCUSD",1757094066341,0.41885535,110570.0,110560.0,0.34732736]
["bitfinex","BTCUSD",1757094067445,0.59973623,110570.0,110560.0,0.34732736]
["bitfinex","BTCUSD",1757094067664,0.66183639,110570.0,110560.0,0.18489725]
["bitfinex","BTCUSD",1757094067879,0.66183639,110570.0,110560.0,0.33829725]
["bitfinex","BTCUSD",1757094069607,0.00615,110570.0,110560.0,0.33870725]
["bitfinex","BTCUSD",1757094069820,0.00399,110570.0,110560.0,0.33870725]
["bitfinex","BTCUSD",1757094070016,0.00604,110570.0,110560.0,0.33870725]
["bitfinex","BTCUSD",1757094070218,0.41874535,110570.0,110560.0,0.33829725]
["bitfinex","BTCUSD",1757094070561,0.59962623,110570.0,110560.0,0.33829725]
["bitfinex","BTCUSD",1757094070773,0.41874535,110570.0,110560.0,0.33829725]
["bitfinex","BTCUSD",1757094071155,0.41874535,110570.0,110560.0,0.18489725]
["bitfinex","BTCUSD",1757094071356,0.41874535,110570.0,110560.0,0.33829725]
["bitfinex","BTCUSD",1757094072546,0.41874535,110570.0,110560.0,0.18489725]
["bitfinex","BTCUSD",1757094072763,0.41874535,110570.0,110560.0,0.33829725]
["bitfinex","BTCUSD",1757094076625,0.57214535,110570.0,110560.0,0.18489725]
["bitfinex","BTCUSD",1757094076842,0.57214535,110570.0,110560.0,0.33829725]
["bitfinex","BTCUSD",1757094079604,0.57240033,110570.0,110560.0,0.33829725]
["bitfinex","BTCUSD",1757094083170,0.15944,110570.0,110560.0,0.33870725]
["bitfinex","BTCUSD",1757094083450,0.00604,110570.0,110560.0,0.33829725]
["bitfinex","BTCUSD",1757094084283,0.00604,110570.0,110560.0,0.33870725]
["bitfinex","BTCUSD",1757094084473,0.00604,110570.0,110560.0,0.33829725]
["bitfinex","BTCUSD",1757094085021,0.001,110570.0,110560.0,0.80813253]
["bitfinex","BTCUSD",1757094085230,0.001,110570.0,110560.0,0.86478239]
["bitfinex","BTCUSD",1757094086249,0.001,110570.0,110560.0,0.89195912]
["bitfinex","BTCUSD",1757094086494,0.001,110570.0,110560.0,1.23195912]
["bitfinex","BTCUSD",1757094086929,0.001,110570.0,110560.0,1.19195912]
["bitfinex","BTCUSD",1757094087151,0.001,110570.0,110560.0,0.62533879]
["bitfinex","BTCUSD",1757094087364,0.001,110570.0,110560.0,0.77873879]
["bitfinex","BTCUSD",1757094087582,0.41900033,110570.0,110560.0,0.66588398]
["bitfinex","BTCUSD",1757094087800,0.41900033,110570.0,110560.0,0.66547398]
["bitfinex","BTCUSD",1757094088013,0.41900033,110570.0,110560.0,0.32547398]
["bitfinex","BTCUSD",1757094088237,0.41900033,110570.0,110560.0,0.29829725]
["bitfinex","BTCUSD",1757094088651,0.41900033,110570.0,110560.0,0.29870725]
["bitfinex","BTCUSD",1757094088835,0.00604,110570.0,110560.0,0.29870725]
["bitfinex","BTCUSD",1757094089072,0.00399,110570.0,110560.0,0.29870725]
["bitfinex","BTCUSD",1757094089292,0.00604,110570.0,110560.0,0.29870725]
["bitfinex","BTCUSD",1757094089921,0.00399,110570.0,110560.0,0.29870725]
["bitfinex","BTCUSD",1757094090555,0.001,110570.0,110560.0,0.29870725]
["bitfinex","BTCUSD",1757094090996,0.59988121,110570.0,110560.0,0.29829725]
["bitfinex","BTCUSD",1757094091237,0.41900033,110570.0,110560.0,0.29829725]
["bitfinex","BTCUSD",1757094096102,0.00604,110570.0,110560.0,0.29829725]
["bitfinex","BTCUSD",1757094096316,0.41900033,110570.0,110560.0,0.29829725]
["bitfinex","BTCUSD",1757094098713,0.41900033,110570.0,110560.0,0.14489725]
["bitfinex","BTCUSD",1757094098921,0.47898695,110570.0,110560.0,0.29825725]
["bitfinex","BTCUSD",1757094100309,0.65986783,110570.0,110560.0,0.29825725]
["bitfinex","BTCUSD",1757094100506,0.81322783,110570.0,110560.0,0.33425725]
["bitfinex","BTCUSD",1757094101321,0.81322783,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1757094101496,0.63234695,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1757094101712,0.81322783,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1757094105120,0.4002675,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1757094105299,0.81322783,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1757094106334,0.57236033,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1757094106524,0.75324121,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1757094109046,0.34028088,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1757094109179,0.75324121,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1757094109997,0.34028088,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1757094110222,0.00604,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1757094110417,0.41977659,110570.0,110560.0,0.18130725]
["bitfinex","BTCUSD",1757094110641,0.41695033,110570.0,110560.0,0.18130725]
["bitfinex","BTCUSD",1757094111104,0.00399,110570.0,110560.0,0.18130725]
["bitfinex","BTCUSD",1757094111574,0.41695033,110570.0,110560.0,0.18130725]
["bitfinex","BTCUSD",1757094112692,0.59985121,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1757094115438,0.41897033,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1757094115771,0.00601,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1757094115951,0.001,110570.0,110560.0,0.18130725]
["bitfinex","BTCUSD",1757094116494,0.00598,110570.0,110560.0,0.18130725]
["bitfinex","BTCUSD",1757094117604,0.00598,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1757094117735,0.00598,110570.0,110560.0,0.18130725]
["bitfinex","BTCUSD",1757094120349,0.18686088,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1757094120555,0.41894033,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1757094120755,0.48724252,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1757094121551,0.41894033,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1757094121722,0.75314121,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1757094121942,0.18089725,110560.0,110550.0,0.18995929]
["bitfinex","BTCUSD",1757094122157,0.59681758,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1757094122367,0.59883758,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1757094122813,0.59883758,110560.0,110540.0,0.18091516]
["bitfinex","BTCUSD",1757094123012,0.41592033,110550.0,110540.0,0.18091516]
["bitfinex","BTCUSD",1757094123219,0.41794033,110550.0,110540.0,0.18105644]
["bitfinex","BTCUSD",1757094123434,0.59885394,110550.0,110540.0,0.18105644]
["bitfinex","BTCUSD",1757094123658,0.75217394,110550.0,110540.0,0.18105644]
["bitfinex","BTCUSD",1757094124156,0.76112427,110550.0,110540.0,0.00014128]
["bitfinex","BTCUSD",1757094124377,0.93700592,110550.0,110540.0,0.00114128]
["bitfinex","BTCUSD",1757094124798,1.27600592,110550.0,110540.0,0.00014128]
["bitfinex","BTCUSD",1757094125006,1.02600592,110550.0,110540.0,0.00014128]
["bitfinex","BTCUSD",1757094125213,1.21193953,110550.0,110540.0,0.00114128]
["bitfinex","BTCUSD",1757094126692,1.62689986,110550.0,110540.0,0.00214128]
["bitfinex","BTCUSD",1757094126955,1.62389986,110550.0,110540.0,0.00114128]
["bitfinex","BTCUSD",1757094127152,1.63012986,110550.0,110540.0,0.00114128]
["bitfinex","BTCUSD",1757094127536,1.65391986,110550.0,110540.0,0.00114128]
["bitfinex","BTCUSD",1757094127799,1.68111088,110550.0,110540.0,0.00114128]
["bitfinex","BTCUSD",1757094132722,2.09407121,110550.0,110540.0,0.00114128]
["bitfinex","BTCUSD",1757094132947,1.68111088,110550.0,110540.0,0.00114128]
["bitfinex","BTCUSD",1757094133154,1.74521727,110550.0,110540.0,0.00114128]
["bitfinex","BTCUSD",1757094133790,1.74021727,110550.0,110540.0,0.00014128]
["bitfinex","BTCUSD",1757094134212,1.74321727,110550.0,110540.0,0.00114128]
["bitfinex","BTCUSD",1757094134418,1.74821727,110550.0,110540.0,0.00114128]
["bitfinex","BTCUSD",1757094134663,1.74321727,110550.0,110540.0,0.00114128]
["bitfinex","BTCUSD",1757094135366,1.74921727,110550.0,110540.0,0.00114128]
["bitfinex","BTCUSD",1757094135582,1.77015609,110550.0,110540.0,0.00114128]
["bitfinex","BTCUSD",1757094135795,2.18311642,110550.0,110540.0,0.00114128]
["bitfinex","BTCUSD",1757094136004,0.2018688,110540.0,110530.0,0.0005]
["bitfinex","BTCUSD",1757094136225,0.2018688,110540.0,110520.0,0.00125092]
["bitfinex","BTCUSD",1757094136226,0.34,110510.0,110500.0,0.00014]
["bitfinex","BTCUSD",1757094136432,1.50748574,110510.0,110500.0,0.00028129]
["bitfinex","BTCUSD",1757094136680,1.25107541,110510.0,110500.0,0.00028129]
["bitfinex","BTCUSD",1757094137089,1.31899518,110510.0,110500.0,0.00028129]
["bitfinex","BTCUSD",1757094137710,1.31999518,110510.0,110500.0,0.00028129]
["bitfinex","BTCUSD",1757094137924,1.35544622,110510.0,110500.0,0.00028129]
["bitfinex","BTCUSD",1757094138351,1.22591622,110510.0,110500.0,0.00028129]
["bitfinex","BTCUSD",1757094138553,1.79223655,110510.0,110500.0,0.00028129]
["bitfinex","BTCUSD",1757094138767,1.37927622,110510.0,110500.0,0.00028129]
["bitfinex","BTCUSD",1757094138975,1.38227622,110510.0,110500.0,0.00028129]
["bitfinex","BTCUSD",1757094139463,1.38127622,110510.0,110500.0,0.00028129]
["bitfinex","BTCUSD",1757094139880,1.22991622,110510.0,110500.0,0.00128129]
["bitfinex","BTCUSD",1757094140089,1.20612622,110510.0,110500.0,0.00128129]
["bitfinex","BTCUSD",1757094140295,1.36002289,110510.0,110500.0,0.00128129]
["bitfinex","BTCUSD",1757094140511,1.20666289,110510.0,110500.0,0.00128129]
["bitfinex","BTCUSD",1757094140716,1.36002289,110510.0,110500.0,0.00128129]
["bitfinex","BTCUSD",1757094141568,1.77417118,110510.0,110500.0,0.00128129]
["bitfinex","BTCUSD",1757094142008,1.62081118,110510.0,110500.0,0.00128129]
["bitfinex","BTCUSD",1757094142216,1.77417118,110510.0,110500.0,0.00128129]
["bitfinex","BTCUSD",1757094143923,1.62081118,110510.0,110500.0,0.00339129]
["bitfinex","BTCUSD",1757094144158,1.58009502,110510.0,110500.0,0.00339129]
["bitfinex","BTCUSD",1757094144588,1.73345502,110510.0,110500.0,0.00339129]
["bitfinex","BTCUSD",1757094144793,1.58009502,110510.0,110500.0,0.00339129]
["bitfinex","BTCUSD",1757094145006,1.73345502,110510.0,110500.0,0.00128129]
["bitfinex","BTCUSD",1757094146285,2.17105502,110510.0,110500.0,0.00128129]
["bitfinex","BTCUSD",1757094147252,2.01769502,110510.0,110500.0,0.00128129]
["bitfinex","BTCUSD",1757094147674,2.17105502,110510.0,110500.0,0.00128129]
["bitfinex","BTCUSD",1757094148263,2.17105502,110510.0,110500.0,0.00339129]
["bitfinex","BTCUSD",1757094148485,1.1905864,110510.0,110500.0,0.00128129]
["bitfinex","BTCUSD",1757094148692,2.17105502,110510.0,110500.0,0.00339129]
["bitfinex","BTCUSD",1757094148901,2.01769502,110510.0,110500.0,0.00339129]
["bitfinex","BTCUSD",1757094149111,2.16782502,110510.0,110500.0,0.00339129]
["bitfinex","BTCUSD",1757094149334,2.17105502,110510.0,110500.0,0.00339129]
["bitfinex","BTCUSD",1757094149648,2.01769502,110510.0,110500.0,0.00339129]
["bitfinex","BTCUSD",1757094149862,2.13034398,110510.0,110500.0,0.00647129]
["bitfinex","BTCUSD",1757094150071,2.13560398,110510.0,110500.0,0.00128129]
["bitfinex","BTCUSD",1757094151783,2.13560398,110510.0,110500.0,0.00339129]
["bitfinex","BTCUSD",1757094152380,1.98224398,110510.0,110500.0,0.00339129]
["bitfinex","BTCUSD",1757094152604,2.22751997,110510.0,110500.0,0.00128129]
["bitfinex","BTCUSD",1757094153074,2.22428997,110510.0,110500.0,0.00339129]
["bitfinex","BTCUSD",1757094153300,2.07092997,110510.0,110500.0,0.00339129]
["bitfinex","BTCUSD",1757094153719,2.22428997,110510.0,110500.0,0.00339129]
["bitfinex","BTCUSD",1757094154561,2.07415997,110510.0,110500.0,0.00339129]
["bitfinex","BTCUSD",1757094154805,2.22751997,110510.0,110500.0,0.00128129]
["bitfinex","BTCUSD",1757094155643,2.24685194,110510.0,110500.0,0.00128129]
["bitfinex","BTCUSD",1757094156501,2.26363943,110510.0,110500.0,0.00128129]
["bitfinex","BTCUSD",1757094157250,2.67719374,110510.0,110500.0,0.00128129]
["bitfinex","BTCUSD",1757094157477,2.26363751,110510.0,110500.0,0.00128129]
["bitfinex","BTCUSD",1757094157697,2.67719182,110510.0,110500.0,0.00128129]
["bitfinex","BTCUSD",1757094157931,2.26363751,110510.0,110500.0,0.00128129]
["bitfinex","BTCUSD",1757094158210,2.67719182,110510.0,110500.0,0.00128129]
["bitfinex","BTCUSD",1757094158924,2.70616438,110510.0,110500.0,0.00128129]
["bitfinex","BTCUSD",1757094159631,2.29261007,110510.0,110500.0,0.00128129]
["bitfinex","BTCUSD",1757094161070,2.29835612,110510.0,110500.0,0.00128129]
["bitfinex","BTCUSD",1757094162193,2.73595612,110510.0,110500.0,0.00128129]
["bitfinex","BTCUSD",1757094162485,2.29342925,110510.0,110500.0,0.00128129]
["bitfinex","BTCUSD",1757094162693,2.78318166,110510.0,110500.0,0.00128129]
["bitfinex","BTCUSD",1757094162911,2.75689494,110510.0,110500.0,0.00128129]
["bitfinex","BTCUSD",1757094163122,2.80276183,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1757094163334,0.18101185,110490.0,110480.0,0.00904902]
["bitfinex","BTCUSD",1757094163537,1.74815994,110490.0,110480.0,0.00904902]
["bitfinex","BTCUSD",1757094163759,1.3824076,110490.0,110480.0,0.00904902]
["bitfinex","BTCUSD",1757094164421,1.80501093,110490.0,110480.0,0.00904902]
["bitfinex","BTCUSD",1757094164841,1.43273471,110490.0,110480.0,0.00904902]
["bitfinex","BTCUSD",1757094165055,1.40425821,110490.0,110480.0,0.00904902]
["bitfinex","BTCUSD",1757094165291,1.18813012,110490.0,110480.0,0.00904902]
["bitfinex","BTCUSD",1757094165507,0.88948477,110490.0,110480.0,0.01107902]
["bitfinex","BTCUSD",1757094165909,1.30303908,110490.0,110480.0,0.01107902]
["bitfinex","BTCUSD",1757094166105,1.15367908,110490.0,110480.0,0.01107902]
["bitfinex","BTCUSD",1757094166423,1.31003908,110490.0,110480.0,0.00904902]
["bitfinex","BTCUSD",1757094167054,0.48293046,110490.0,110480.0,0.00904902]
["bitfinex","BTCUSD",1757094167283,0.98840076,110490.0,110480.0,0.00904902]
["bitfinex","BTCUSD",1757094167542,0.99735779,110490.0,110480.0,0.00904902]
["bitfinex","BTCUSD",1757094167754,0.84399779,110490.0,110480.0,0.00904902]
["bitfinex","BTCUSD",1757094167930,0.99735779,110490.0,110480.0,0.01107902]
["bitfinex","BTCUSD",1757094168901,0.98057222,110490.0,110480.0,0.00904902]
["bitfinex","BTCUSD",1757094169116,1.40792012,110490.0,110480.0,0.01107902]
["bitfinex","BTCUSD",1757094169340,1.40791969,110490.0,110480.0,0.01107902]
["bitfinex","BTCUSD",1757094169565,1.39412653,110490.0,110480.0,0.00904902]
["bitfinex","BTCUSD",1757094169760,1.43448307,110490.0,110480.0,0.00904902]
["bitfinex","BTCUSD",1757094169973,1.28112307,110490.0,110480.0,0.00904902]
["bitfinex","BTCUSD",1757094170171,1.43448307,110490.0,110480.0,0.01107902]
["bitfinex","BTCUSD",1757094170389,0.45401445,110490.0,110480.0,0.00904902]
["bitfinex","BTCUSD",1757094170608,1.28112307,110490.0,110480.0,0.00904902]
["bitfinex","BTCUSD",1757094170837,1.43448307,110490.0,110480.0,0.00904902]
["bitfinex","BTCUSD",1757094171275,1.4101711,110490.0,110480.0,0.01107902]
["bitfinex","BTCUSD",1757094171488,1.2568111,110490.0,110480.0,0.01432902]
["bitfinex","BTCUSD",1757094171709,1.36981456,110490.0,110480.0,0.01432902]
["bitfinex","BTCUSD",1757094171847,1.36981456,110490.0,110480.0,0.01107902]
["bitfinex","BTCUSD",1757094172564,1.37179456,110490.0,110480.0,0.01107902]
["bitfinex","BTCUSD",1757094173371,1.36981456,110490.0,110480.0,0.01107902]
["bitfinex","BTCUSD",1757094173662,0.54468594,110490.0,110480.0,0.01107902]
["bitfinex","BTCUSD",1757094173915,1.37179456,110490.0,110480.0,0.01107902]
["bitfinex","BTCUSD",1757094175263,1.36981456,110490.0,110480.0,0.01432902]
["bitfinex","BTCUSD",1757094175461,1.36981456,110490.0,110480.0,0.01107902]
["bitfinex","BTCUSD",1757094176933,1.37179456,110490.0,110480.0,0.01107902]
["bitfinex","BTCUSD",1757094178937,1.37479456,110490.0,110480.0,0.01107902]
["bitfinex","BTCUSD",1757094179349,1.37479456,110490.0,110480.0,0.00904902]
["bitfinex","BTCUSD",1757094179558,1.86709815,110490.0,110480.0,0.00904902]
["bitfinex","BTCUSD",1757094179781,1.88644401,110490.0,110480.0,0.00904902]
["bitfinex","BTCUSD",1757094180195,1.90324004,110490.0,110480.0,0.00904902]
["bitfinex","BTCUSD",1757094180611,0.97956706,110480.0,110470.0,8e-05]
["bitfinex","BTCUSD",1757094180825,0.54201623,110450.0,110440.0,0.00081665]
["bitfinex","BTCUSD",1757094181047,2.68094202,110450.0,110430.0,0.0002]
["bitfinex","BTCUSD",1757094181256,0.54206542,110420.0,110410.0,0.00916261]
["bitfinex","BTCUSD",1757094181483,0.54206542,110420.0,110410.0,0.00011359]
["bitfinex","BTCUSD",1757094181484,0.5878466,110420.0,110410.0,0.00011359]
["bitfinex","BTCUSD",1757094181690,1.3052109,110420.0,110410.0,0.00214359]
["bitfinex","BTCUSD",1757094181902,1.3052109,110420.0,110410.0,0.00011359]
["bitfinex","BTCUSD",1757094181903,1.6501909,110420.0,110410.0,0.00011359]
["bitfinex","BTCUSD",1757094182107,2.19688793,110420.0,110410.0,0.00011359]
["bitfinex","BTCUSD",1757094182313,2.07089332,110420.0,110410.0,0.00011359]
["bitfinex","BTCUSD",1757094182513,1.2088469,110420.0,110410.0,0.00214359]
["bitfinex","BTCUSD",1757094182735,1.2088469,110420.0,110410.0,0.00539359]
["bitfinex","BTCUSD",1757094182736,1.6875966,110420.0,110410.0,0.00539359]
["bitfinex","BTCUSD",1757094182937,1.68801744,110420.0,110410.0,0.00539359]
["bitfinex","BTCUSD",1757094183154,1.68999744,110420.0,110410.0,0.00011359]
["bitfinex","BTCUSD",1757094183362,1.95319175,110420.0,110410.0,0.00011359]
["bitfinex","BTCUSD",1757094183572,2.10955175,110420.0,110410.0,0.00011359]
["bitfinex","BTCUSD",1757094183772,2.10955175,110420.0,110400.0,0.00204]
["bitfinex","BTCUSD",1757094183773,0.20208183,110410.0,110400.0,0.00204]
["bitfinex","BTCUSD",1757094183982,1.68802075,110410.0,110400.0,0.00204]
["bitfinex","BTCUSD",1757094184186,1.26688536,110410.0,110400.0,0.00204]
["bitfinex","BTCUSD",1757094184388,1.02859331,110410.0,110400.0,0.00407]
["bitfinex","BTCUSD",1757094184600,1.02859331,110410.0,110400.0,0.00204]
["bitfinex","BTCUSD",1757094184601,1.59850762,110410.0,110400.0,0.00204]
["bitfinex","BTCUSD",1757094184824,2.12491674,110410.0,110400.0,0.00204]
["bitfinex","BTCUSD",1757094185288,1.71136243,110410.0,110400.0,0.00204]
["bitfinex","BTCUSD",1757094185471,1.31590439,110410.0,110400.0,0.00204]
["bitfinex","BTCUSD",1757094185874,1.14260557,110410.0,110400.0,0.00204]
["bitfinex","BTCUSD",1757094186087,0.430419,110410.0,110400.0,0.00732]
["bitfinex","BTCUSD",1757094186478,0.85806958,110410.0,110400.0,0.00732]
["bitfinex","BTCUSD",1757094186702,0.02778623,110420.0,110400.0,0.18847942]
["bitfinex","BTCUSD",1757094186990,0.004,110410.0,110400.0,0.18522942]
["bitfinex","BTCUSD",1757094187356,0.71120018,110410.0,110400.0,0.00407]
["bitfinex","BTCUSD",1757094187541,1.14630617,110410.0,110400.0,0.00204]
["bitfinex","BTCUSD",1757094187979,0.71465559,110410.0,110400.0,0.00204]
["bitfinex","BTCUSD",1757094188184,1.14630617,110410.0,110400.0,0.00204]
["bitfinex","BTCUSD",1757094188716,1.14530617,110410.0,110400.0,0.00204]
["bitfinex","BTCUSD",1757094189351,1.14230617,110410.0,110400.0,0.00204]
["bitfinex","BTCUSD",1757094189575,1.13911617,110410.0,110400.0,0.00417]
["bitfinex","BTCUSD",1757094189840,0.70534559,110410.0,110400.0,0.00729]
["bitfinex","BTCUSD",1757094190046,1.29039617,110410.0,110400.0,0.00417]
["bitfinex","BTCUSD",1757094190275,1.29351617,110410.0,110400.0,0.00417]
["bitfinex","BTCUSD",1757094190495,1.29670617,110410.0,110400.0,0.00204]
["bitfinex","BTCUSD",1757094190706,1.29970617,110410.0,110400.0,0.00204]
["bitfinex","BTCUSD",1757094191320,1.29990617,110410.0,110400.0,0.00204]
["bitfinex","BTCUSD",1757094191741,1.73750617,110410.0,110400.0,0.00204]
["bitfinex","BTCUSD",1757094191944,1.73431617,110410.0,110400.0,0.00417]
["bitfinex","BTCUSD",1757094192293,1.76054487,110410.0,110400.0,0.00417]
["bitfinex","BTCUSD",1757094192499,1.75842487,110410.0,110400.0,0.00417]
["bitfinex","BTCUSD",1757094192700,1.76042487,110410.0,110400.0,0.00417]
["bitfinex","BTCUSD",1757094192946,1.17517429,110410.0,110400.0,0.00729]
["bitfinex","BTCUSD",1757094193181,1.66650888,110410.0,110400.0,0.00729]
["bitfinex","BTCUSD",1757094193617,1.32350888,110410.0,110400.0,0.00729]
["bitfinex","BTCUSD",1757094193951,1.29628018,110410.0,110400.0,0.00729]
["bitfinex","BTCUSD",1757094194141,1.64328018,110410.0,110400.0,0.00729]
["bitfinex","BTCUSD",1757094194346,1.73119617,110410.0,110400.0,0.00729]
["bitfinex","BTCUSD",1757094194801,1.30454559,110410.0,110400.0,0.00729]
["bitfinex","BTCUSD",1757094195023,1.73619617,110410.0,110400.0,0.00729]
["bitfinex","BTCUSD",1757094195463,1.31290464,110410.0,110400.0,0.00729]
["bitfinex","BTCUSD",1757094195679,1.74455522,110410.0,110400.0,0.00729]
["bitfinex","BTCUSD",1757094196322,1.31290464,110410.0,110400.0,0.00729]
["bitfinex","BTCUSD",1757094196513,1.74455522,110410.0,110400.0,0.00729]
["bitfinex","BTCUSD",1757094197164,1.31290464,110410.0,110400.0,0.00729]
["bitfinex","BTCUSD",1757094197375,1.74455522,110410.0,110400.0,0.00729]
["bitfinex","BTCUSD",1757094198026,1.30695522,110410.0,110400.0,0.00729]
["bitfinex","BTCUSD",1757094200409,0.87530464,110410.0,110400.0,0.00729]
["bitfinex","BTCUSD",1757094200663,1.30695522,110410.0,110400.0,0.00729]
["bitfinex","BTCUSD",1757094201585,0.87530464,110410.0,110400.0,0.00729]
["bitfinex","BTCUSD",1757094202444,0.53528983,110410.0,110400.0,0.00729]
["bitfinex","BTCUSD",1757094203073,0.44337384,110410.0,110400.0,0.00729]
["bitfinex","BTCUSD",1757094203300,0.01671484,110410.0,110400.0,0.18844942]
["bitfinex","BTCUSD",1757094204563,0.00871484,110410.0,110400.0,0.18844942]
["bitfinex","BTCUSD",1757094204829,0.01071484,110410.0,110400.0,0.18844942]
["bitfinex","BTCUSD",1757094205064,0.01571484,110410.0,110400.0,0.18844942]
["bitfinex","BTCUSD",1757094206568,0.01371484,110410.0,110400.0,0.18844942]
["bitfinex","BTCUSD",1757094207033,0.01571484,110410.0,110400.0,0.18944942]
["bitfinex","BTCUSD",1757094207682,0.00871484,110410.0,110400.0,0.18844942]
["bitfinex","BTCUSD",1757094208102,0.00971484,110410.0,110400.0,0.18944942]
["bitfinex","BTCUSD",1757094208384,0.01271484,110410.0,110400.0,0.19044942]
["bitfinex","BTCUSD",1757094210875,0.01271484,110410.0,110400.0,0.861978]
["bitfinex","BTCUSD",1757094211056,0.01271484,110410.0,110400.0,0.97483281]
["bitfinex","BTCUSD",1757094211231,0.0043706,110410.0,110400.0,0.97483281]
["bitfinex","BTCUSD",1757094213278,0.0043706,110410.0,110400.0,1.00204976]
["bitfinex","BTCUSD",1757094213825,0.18551361,110410.0,110400.0,0.21766637]
["bitfinex","BTCUSD",1757094214039,0.18551361,110410.0,110400.0,0.19044942]
["bitfinex","BTCUSD",1757094214457,0.0043706,110410.0,110400.0,0.19044942]
["bitfinex","BTCUSD",1757094214676,0.18551361,110410.0,110400.0,0.34404942]
["bitfinex","BTCUSD",1757094214890,0.23948283,110410.0,110400.0,0.15977]
["bitfinex","BTCUSD",1757094215110,0.91313141,110410.0,110400.0,0.00404]
["bitfinex","BTCUSD",1757094215349,1.03592437,110410.0,110400.0,0.00404]
["bitfinex","BTCUSD",1757094216878,1.04220967,110410.0,110400.0,0.00404]
["bitfinex","BTCUSD",1757094217538,1.04120967,110410.0,110400.0,0.00304]
["bitfinex","BTCUSD",1757094217971,1.04020967,110410.0,110400.0,0.00204]
["bitfinex","BTCUSD",1757094218407,1.04320967,110410.0,110400.0,0.00204]
["bitfinex","BTCUSD",1757094218625,1.04120967,110410.0,110400.0,0.00204]
["bitfinex","BTCUSD",1757094218837,1.03820967,110410.0,110400.0,0.00204]
["bitfinex","BTCUSD",1757094219058,1.04620967,110410.0,110400.0,0.00204]
["bitfinex","BTCUSD",1757094219462,1.04620967,110410.0,110400.0,0.00408]
["bitfinex","BTCUSD",1757094219463,0.31540187,110410.0,110400.0,0.00408]
["bitfinex","BTCUSD",1757094219674,0.46908187,110410.0,110400.0,0.00702]
["bitfinex","BTCUSD",1757094219887,0.46279657,110410.0,110400.0,0.18817942]
["bitfinex","BTCUSD",1757094220081,0.46279657,110410.0,110400.0,0.00702]
["bitfinex","BTCUSD",1757094220345,0.55471256,110410.0,110400.0,0.00408]
["bitfinex","BTCUSD",1757094221152,0.40732238,110410.0,110400.0,0.00408]
["bitfinex","BTCUSD",1757094221536,0.0083706,110410.0,110400.0,0.18932811]
["bitfinex","BTCUSD",1757094221737,0.01120095,110410.0,110400.0,0.18817942]
["bitfinex","BTCUSD",1757094221952,0.0083706,110410.0,110400.0,0.18817942]
["bitfinex","BTCUSD",1757094222165,0.01120095,110410.0,110400.0,0.18817942]
["bitfinex","BTCUSD",1757094222809,0.04774425,110410.0,110400.0,0.18817942]
["bitfinex","BTCUSD",1757094223026,0.0083706,110410.0,110400.0,0.18817942]
["bitfinex","BTCUSD",1757094223653,0.0083706,110410.0,110400.0,0.34173942]
["bitfinex","BTCUSD",1757094223897,0.28632995,110410.0,110400.0,0.00408]
["bitfinex","BTCUSD",1757094224095,1.07465714,110410.0,110400.0,0.00408]
["bitfinex","BTCUSD",1757094224416,1.08095613,110410.0,110400.0,0.00408]
["bitfinex","BTCUSD",1757094224631,0.40942755,110410.0,110400.0,0.00408]
["bitfinex","BTCUSD",1757094224875,0.40942755,110410.0,110400.0,0.18523942]
["bitfinex","BTCUSD",1757094225071,0.30914257,110410.0,110400.0,0.18523942]
["bitfinex","BTCUSD",1757094225207,0.31121257,110410.0,110400.0,0.00408]
["bitfinex","BTCUSD",1757094226257,0.31121257,110410.0,110400.0,0.18523942]
["bitfinex","BTCUSD",1757094226562,0.30914257,110410.0,110400.0,0.18817942]
["bitfinex","BTCUSD",1757094228919,0.18117164,110410.0,110400.0,0.18817942]
["bitfinex","BTCUSD",1757094229095,0.34299361,110410.0,110400.0,0.18817942]
["bitfinex","BTCUSD",1757094229267,0.36234815,110410.0,110400.0,0.18817942]
["bitfinex","BTCUSD",1757094229585,0.36452928,110410.0,110400.0,0.00702]
["bitfinex","BTCUSD",1757094229912,0.34299361,110410.0,110400.0,0.18817942]
["bitfinex","BTCUSD",1757094230334,0.3623496,110410.0,110400.0,0.18817942]
["bitfinex","BTCUSD",1757094230543,0.3623496,110410.0,110400.0,0.00702]
["bitfinex","BTCUSD",1757094230750,0.45633559,110410.0,110400.0,0.00408]
["bitfinex","BTCUSD",1757094230967,1.13108417,110410.0,110400.0,0.00204]
["bitfinex","BTCUSD",1757094231686,1.13948485,110410.0,110400.0,0.00204]
["bitfinex","BTCUSD",1757094233273,1.13108417,110410.0,110400.0,0.00204]
["bitfinex","BTCUSD",1757094236246,1.11172818,110410.0,110400.0,0.00204]
["bitfinex","BTCUSD",1757094236458,0.2814296,110410.0,110400.0,0.00408]
["bitfinex","BTCUSD",1757094236678,0.4348696,110410.0,110400.0,0.00408]
["bitfinex","BTCUSD",1757094236887,0.4984483,110410.0,110400.0,0.00408]
["bitfinex","BTCUSD",1757094237310,0.5005183,110410.0,110400.0,0.00408]
["bitfinex","BTCUSD",1757094237761,0.4348696,110410.0,110400.0,0.00702]
["bitfinex","BTCUSD",1757094238645,0.4348696,110410.0,110400.0,0.00408]
["bitfinex","BTCUSD",1757094239122,0.4348696,110410.0,110400.0,0.18523942]
["bitfinex","BTCUSD",1757094239757,0.4348696,110410.0,110400.0,0.18817942]
["bitfinex","BTCUSD",1757094239977,0.34295361,110410.0,110400.0,0.18817942]
["bitfinex","BTCUSD",1757094240192,0.19158361,110410.0,110400.0,0.00204]
["bitfinex","BTCUSD",1757094240402,0.19158361,110410.0,110400.0,0.00408]
["bitfinex","BTCUSD",1757094240625,0.18951361,110410.0,110400.0,0.18817942]
["bitfinex","BTCUSD",1757094242143,0.0083706,110410.0,110400.0,0.18817942]
["bitfinex","BTCUSD",1757094242357,0.0083706,110410.0,110400.0,0.859708]
["bitfinex","BTCUSD",1757094242566,0.0083706,110410.0,110400.0,0.18817942]
["bitfinex","BTCUSD",1757094243450,0.0053706,110410.0,110400.0,0.18817942]
["bitfinex","BTCUSD",1757094243717,0.0013706,110410.0,110400.0,0.18817942]
["bitfinex","BTCUSD",1757094243952,0.0033706,110410.0,110400.0,0.34261942]
["bitfinex","BTCUSD",1757094244764,0.0033706,110410.0,110400.0,0.45547423]
["bitfinex","BTCUSD",1757094245022,0.0033706,110410.0,110400.0,1.12700281]
["bitfinex","BTCUSD",1757094245468,0.0033706,110410.0,110400.0,0.45547423]
["bitfinex","BTCUSD",1757094245705,0.0033706,110410.0,110400.0,0.30203423]
["bitfinex","BTCUSD",1757094245917,0.0033706,110410.0,110400.0,0.45547423]
["bitfinex","BTCUSD",1757094246822,0.0033706,110410.0,110400.0,0.46454308]
["bitfinex","BTCUSD",1757094247243,0.0033706,110410.0,110400.0,1.52607166]
["bitfinex","BTCUSD",1757094247445,0.0033706,110410.0,110400.0,1.37263166]
["bitfinex","BTCUSD",1757094247657,0.0033706,110410.0,110400.0,1.52607166]
["bitfinex","BTCUSD",1757094248766,1e-08,110420.0,110410.0,0.25208183]
["bitfinex","BTCUSD",1757094248997,1e-08,110420.0,110410.0,1.1589564]
["bitfinex","BTCUSD",1757094249190,1e-08,110420.0,110410.0,1.1611164]
["bitfinex","BTCUSD",1757094249909,1e-08,110420.0,110410.0,1.7011164]
["bitfinex","BTCUSD",1757094250329,1e-08,110420.0,110410.0,1.8545564]
["bitfinex","BTCUSD",1757094250594,1e-08,110420.0,110410.0,0.88302782]
["bitfinex","BTCUSD",1757094250798,1e-08,110420.0,110410.0,1.4773664]
["bitfinex","BTCUSD",1757094251004,0.00100001,110420.0,110410.0,1.5318064]
["bitfinex","BTCUSD",1757094251227,0.00100001,110420.0,110410.0,1.3783664]
["bitfinex","BTCUSD",1757094251443,0.00100001,110420.0,110410.0,1.51086758]
["bitfinex","BTCUSD",1757094251650,0.00100001,110420.0,110410.0,1.5318064]
["bitfinex","BTCUSD",1757094252059,0.00100001,110420.0,110410.0,1.3783664]
["bitfinex","BTCUSD",1757094252274,0.00200001,110420.0,110410.0,1.5347664]
["bitfinex","BTCUSD",1757094252486,0.00200001,110420.0,110410.0,1.5847664]
["bitfinex","BTCUSD",1757094255540,0.00200001,110420.0,110410.0,1.9847664]
["bitfinex","BTCUSD",1757094259384,1e-08,110420.0,110410.0,1.9847664]
["bitfinex","BTCUSD",1757094259583,1e-08,110420.0,110410.0,2.0585164]
["bitfinex","BTCUSD",1757094261665,1e-08,110420.0,110410.0,1.81787644]
["bitfinex","BTCUSD",1757094262146,1e-08,110420.0,110410.0,1.84508381]
["bitfinex","BTCUSD",1757094262824,1e-08,110420.0,110410.0,1.84504381]
["bitfinex","BTCUSD",1757094269829,0.07075351,110460.0,110450.0,0.88330084]
["bitfinex","BTCUSD",1757094270254,0.00014139,110460.0,110450.0,0.88330084]
["bitfinex","BTCUSD",1757094270876,0.00014139,110460.0,110450.0,1.22330084]
["bitfinex","BTCUSD",1757094271088,0.00214139,110460.0,110450.0,1.27430084]
["bitfinex","BTCUSD",1757094271517,0.00414139,110460.0,110450.0,1.27430084]
["bitfinex","BTCUSD",1757094272556,0.00414139,110460.0,110450.0,1.18766084]
["bitfinex","BTCUSD",1757094272771,0.00414139,110460.0,110450.0,1.34098084]
["bitfinex","BTCUSD",1757094273834,0.00414139,110460.0,110450.0,1.74098084]
["bitfinex","BTCUSD",1757094274713,0.00029616,110480.0,110470.0,0.97287206]
["bitfinex","BTCUSD",1757094274922,0.00029616,110480.0,110470.0,1.21810805]
["bitfinex","BTCUSD",1757094275131,0.00029616,110480.0,110470.0,1.22322805]
["bitfinex","BTCUSD",1757094275581,0.00029616,110480.0,110470.0,1.27322805]
["bitfinex","BTCUSD",1757094276457,0.00029616,110480.0,110470.0,1.28214511]
["bitfinex","BTCUSD",1757094277341,0.00129616,110480.0,110470.0,1.68314511]
["bitfinex","BTCUSD",1757094277999,0.00129616,110480.0,110470.0,1.71134202]
["bitfinex","BTCUSD",1757094278225,0.00129616,110480.0,110470.0,0.8804534]
["bitfinex","BTCUSD",1757094278436,0.00129616,110480.0,110470.0,1.31134202]
["bitfinex","BTCUSD",1757094278647,0.00129616,110480.0,110470.0,1.71134202]
["bitfinex","BTCUSD",1757094280427,0.00129616,110480.0,110470.0,1.71130202]
["bitfinex","BTCUSD",1757094280677,0.00129616,110480.0,110470.0,1.2804134]
["bitfinex","BTCUSD",1757094280895,0.00129616,110480.0,110470.0,1.71130202]
["bitfinex","BTCUSD",1757094282210,0.00129616,110480.0,110470.0,2.14219064]
["bitfinex","BTCUSD",1757094282535,0.00129616,110480.0,110470.0,2.18205284]
["bitfinex","BTCUSD",1757094283865,0.62318526,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1757094284079,0.10362541,110530.0,110520.0,0.18310272]
["bitfinex","BTCUSD",1757094284307,0.26528295,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1757094284589,0.21395963,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1757094285055,0.21395963,110530.0,110510.0,0.3342443]
["bitfinex","BTCUSD",1757094285295,0.21395963,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1757094286196,0.21395963,110530.0,110500.0,0.22041918]
["bitfinex","BTCUSD",1757094286409,0.18414386,110520.0,110510.0,0.33425909]
["bitfinex","BTCUSD",1757094286591,0.18615386,110520.0,110510.0,0.33425909]
["bitfinex","BTCUSD",1757094286809,0.0244788,110520.0,110510.0,0.33425909]
["bitfinex","BTCUSD",1757094287117,0.00519,110520.0,110510.0,0.33425909]
["bitfinex","BTCUSD",1757094287589,0.18615272,110520.0,110500.0,0.20818757]
["bitfinex","BTCUSD",1757094287810,0.18415909,110510.0,110500.0,0.33427497]
["bitfinex","BTCUSD",1757094288027,0.00519,110510.0,110500.0,0.33427497]
["bitfinex","BTCUSD",1757094288240,0.18616909,110510.0,110500.0,0.33427497]
["bitfinex","BTCUSD",1757094288413,0.20545789,110510.0,110500.0,0.33427497]
["bitfinex","BTCUSD",1757094289309,0.20545789,110510.0,110500.0,0.33423497]
["bitfinex","BTCUSD",1757094290068,0.20545789,110510.0,110500.0,0.18099497]
["bitfinex","BTCUSD",1757094290273,0.20545789,110510.0,110500.0,0.33423497]
["bitfinex","BTCUSD",1757094290473,0.20645789,110510.0,110500.0,0.33423497]
["bitfinex","BTCUSD",1757094290668,0.20845789,110510.0,110500.0,0.33523497]
["bitfinex","BTCUSD",1757094291483,0.0274788,110510.0,110500.0,0.33523497]
["bitfinex","BTCUSD",1757094291700,0.00819,110510.0,110500.0,0.33523497]
["bitfinex","BTCUSD",1757094291902,0.18916909,110510.0,110500.0,0.33523497]
["bitfinex","BTCUSD",1757094292365,0.20845789,110510.0,110500.0,0.33523497]
["bitfinex","BTCUSD",1757094293040,0.0274788,110510.0,110500.0,0.33737497]
["bitfinex","BTCUSD",1757094293258,0.00819,110510.0,110500.0,0.33737497]
["bitfinex","BTCUSD",1757094293482,0.003,110510.0,110500.0,0.33737497]
["bitfinex","BTCUSD",1757094294854,0.003,110510.0,110500.0,0.77147359]
["bitfinex","BTCUSD",1757094296766,0.00819,110510.0,110500.0,0.33523497]
["bitfinex","BTCUSD",1757094296977,0.00819,110510.0,110500.0,0.33737497]
["bitfinex","BTCUSD",1757094297197,0.18816909,110510.0,110500.0,0.33737497]
["bitfinex","BTCUSD",1757094297397,0.18816909,110510.0,110500.0,0.33523547]
["bitfinex","BTCUSD",1757094297611,0.00719,110510.0,110500.0,0.33523547]
["bitfinex","BTCUSD",1757094297807,0.00686089,110510.0,110500.0,0.33523547]
["bitfinex","BTCUSD",1757094298448,0.00686089,110510.0,110500.0,0.33737547]
["bitfinex","BTCUSD",1757094299441,0.00368089,110510.0,110500.0,0.33737547]
["bitfinex","BTCUSD",1757094299850,0.00167089,110510.0,110500.0,0.76826409]
["bitfinex","BTCUSD",1757094300267,0.00167089,110510.0,110500.0,0.77147409]
["bitfinex","BTCUSD",1757094300472,0.18783998,110510.0,110500.0,0.18199547]
["bitfinex","BTCUSD",1757094300672,0.20712878,110510.0,110500.0,0.33523547]
["bitfinex","BTCUSD",1757094301880,0.20712878,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1757094302118,0.20712878,110510.0,110500.0,0.15424]
["bitfinex","BTCUSD",1757094302745,0.20712878,110510.0,110500.0,0.33523547]
["bitfinex","BTCUSD",1757094302982,0.6380174,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1757094303164,0.7719686,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1757094303379,0.86388459,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1757094303620,0.95580058,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1757094304034,1.31904058,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1757094304451,0.88815196,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1757094304660,1.31904058,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1757094305521,1.32104058,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1757094305727,0.18102824,110480.0,110470.0,0.3433351]
["bitfinex","BTCUSD",1757094305928,0.18303824,110480.0,110470.0,0.1922351]
["bitfinex","BTCUSD",1757094306299,0.18621824,110480.0,110470.0,0.1922351]
["bitfinex","BTCUSD",1757094306918,0.18303824,110480.0,110470.0,0.1922351]
["bitfinex","BTCUSD",1757094308275,0.18621824,110480.0,110470.0,0.18104287]
["bitfinex","BTCUSD",1757094308480,0.18621824,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1757094308625,0.18102824,110480.0,110470.0,0.18317462]
["bitfinex","BTCUSD",1757094308826,0.33744661,110490.0,110470.0,0.18724462]
["bitfinex","BTCUSD",1757094309029,0.00282856,110480.0,110470.0,0.18417462]
["bitfinex","BTCUSD",1757094309231,0.00282856,110480.0,110470.0,0.18517462]
["bitfinex","BTCUSD",1757094309476,0.00282856,110480.0,110470.0,0.18824462]
["bitfinex","BTCUSD",1757094309673,0.27292803,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1757094309910,1.08894678,110500.0,110480.0,0.18315824]
["bitfinex","BTCUSD",1757094310142,0.64594118,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1757094310330,0.62080684,110500.0,110490.0,0.18314185]
["bitfinex","BTCUSD",1757094310780,0.62398684,110500.0,110490.0,0.18314185]
["bitfinex","BTCUSD",1757094310981,0.18101185,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1757094311179,0.18101185,110490.0,110480.0,0.33426824]
["bitfinex","BTCUSD",1757094311400,0.18201185,110490.0,110480.0,0.33639824]
["bitfinex","BTCUSD",1757094311528,0.18408185,110490.0,110480.0,0.33639824]
["bitfinex","BTCUSD",1757094311738,0.62191684,110500.0,110480.0,0.33639824]
["bitfinex","BTCUSD",1757094311938,0.62191684,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1757094312149,1.04962546,110500.0,110490.0,0.18314185]
["bitfinex","BTCUSD",1757094312348,0.61873684,110500.0,110490.0,0.18621185]
["bitfinex","BTCUSD",1757094312598,0.43981137,110500.0,110490.0,0.18314185]
["bitfinex","BTCUSD",1757094312803,0.43981137,110500.0,110490.0,0.18621185]
["bitfinex","BTCUSD",1757094312804,0.43774137,110500.0,110490.0,0.18621185]
["bitfinex","BTCUSD",1757094313688,0.00014137,110500.0,110490.0,0.59958365]
["bitfinex","BTCUSD",1757094314337,0.00014137,110500.0,110490.0,0.18621185]
["bitfinex","BTCUSD",1757094314547,0.00214137,110500.0,110490.0,0.18621185]
["bitfinex","BTCUSD",1757094315445,0.00214137,110500.0,110490.0,0.59958365]
["bitfinex","BTCUSD",1757094315654,0.00214137,110500.0,110490.0,0.63772646]
["bitfinex","BTCUSD",1757094315859,0.00214137,110500.0,110490.0,0.72964245]
["bitfinex","BTCUSD",1757094316253,0.00514137,110500.0,110490.0,0.72964245]
["bitfinex","BTCUSD",1757094316678,0.00514137,110500.0,110490.0,0.75683507]
["bitfinex","BTCUSD",1757094316878,0.00814137,110500.0,110490.0,0.75783507]
["bitfinex","BTCUSD",1757094317109,0.00814137,110500.0,110490.0,0.80783507]
["bitfinex","BTCUSD",1757094317311,0.00214137,110500.0,110490.0,0.80683507]
["bitfinex","BTCUSD",1757094317708,0.00314137,110500.0,110490.0,0.80983507]
["bitfinex","BTCUSD",1757094317910,0.00114137,110500.0,110490.0,0.80983507]
["bitfinex","BTCUSD",1757094318292,0.00114137,110500.0,110490.0,0.81183507]
["bitfinex","BTCUSD",1757094318503,0.00114137,110500.0,110490.0,0.85350053]
["bitfinex","BTCUSD",1757094319364,0.00114137,110500.0,110490.0,1.25350053]
["bitfinex","BTCUSD",1757094320443,0.00114137,110500.0,110490.0,1.59350053]
["bitfinex","BTCUSD",1757094321106,0.00114137,110500.0,110490.0,1.66018053]
["bitfinex","BTCUSD",1757094321741,0.00075071,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1757094321980,0.00089205,110540.0,110530.0,0.33414634]
["bitfinex","BTCUSD",1757094322184,0.00089205,110540.0,110530.0,0.33934634]
["bitfinex","BTCUSD",1757094322882,0.00089205,110540.0,110530.0,0.18614634]
["bitfinex","BTCUSD",1757094323111,0.00089205,110540.0,110530.0,0.33934634]
["bitfinex","BTCUSD",1757094323331,0.00289205,110540.0,110530.0,0.33934634]
["bitfinex","BTCUSD",1757094323556,0.00789205,110540.0,110530.0,0.34034634]
["bitfinex","BTCUSD",1757094324510,0.00789205,110540.0,110530.0,0.36128516]
["bitfinex","BTCUSD",1757094324736,0.00289205,110540.0,110530.0,0.36032516]
["bitfinex","BTCUSD",1757094325435,0.00089205,110540.0,110530.0,0.36929362]
["bitfinex","BTCUSD",1757094325658,0.00189205,110540.0,110530.0,0.36929362]
["bitfinex","BTCUSD",1757094325917,0.00189205,110540.0,110530.0,0.36032516]
["bitfinex","BTCUSD",1757094326352,0.00289205,110540.0,110530.0,0.36132516]
["bitfinex","BTCUSD",1757094326596,0.00289205,110540.0,110530.0,0.48042635]
["bitfinex","BTCUSD",1757094327888,0.00289205,110540.0,110530.0,0.48038635]
["bitfinex","BTCUSD",1757094328336,0.00254134,110540.0,110530.0,0.48038635]
["bitfinex","BTCUSD",1757094329092,0.00254134,110540.0,110530.0,0.48968034]
["bitfinex","BTCUSD",1757094330355,0.00254134,110540.0,110530.0,1.4994109]
["bitfinex","BTCUSD",1757094331770,0.00254134,110540.0,110530.0,1.8994109]
["bitfinex","BTCUSD",1757094333486,0.00254134,110540.0,110530.0,1.7462109]
["bitfinex","BTCUSD",1757094333654,0.00254134,110540.0,110530.0,1.8993709]
["bitfinex","BTCUSD",1757094334605,0.00254134,110540.0,110530.0,1.4993709]
["bitfinex","BTCUSD",1757094335027,0.00254134,110540.0,110530.0,1.8993709]
["bitfinex","BTCUSD",1757094335490,0.00254134,110540.0,110530.0,1.9493709]
["bitfinex","BTCUSD",1757094336201,0.00254134,110540.0,110530.0,1.34628034]
["bitfinex","BTCUSD",1757094336416,0.00254134,110540.0,110530.0,2.0160109]
["bitfinex","BTCUSD",1757094336607,0.00154134,110540.0,110530.0,2.0160109]
["bitfinex","BTCUSD",1757094337095,0.00154134,110540.0,110530.0,1.8648509]
["bitfinex","BTCUSD",1757094337360,0.00054134,110540.0,110530.0,1.8638509]
["bitfinex","BTCUSD",1757094337581,0.00054134,110540.0,110530.0,1.76025925]
["bitfinex","BTCUSD",1757094337809,0.00154134,110540.0,110530.0,1.60709925]
["bitfinex","BTCUSD",1757094337992,0.00154134,110540.0,110530.0,1.34728034]
["bitfinex","BTCUSD",1757094338248,0.00054134,110540.0,110530.0,1.75825925]
["bitfinex","BTCUSD",1757094338428,0.00054134,110540.0,110530.0,1.55509925]
["bitfinex","BTCUSD",1757094338636,0.00154134,110540.0,110530.0,1.71125925]
["bitfinex","BTCUSD",1757094338841,0.00154134,110540.0,110530.0,1.70825925]
["bitfinex","BTCUSD",1757094339259,0.00254134,110540.0,110530.0,1.71025925]
["bitfinex","BTCUSD",1757094339474,0.00254134,110540.0,110530.0,1.14712034]
["bitfinex","BTCUSD",1757094339678,0.00254134,110540.0,110530.0,1.30028034]
["bitfinex","BTCUSD",1757094339886,0.00254134,110540.0,110530.0,1.71325925]
["bitfinex","BTCUSD",1757094340090,0.00254134,110540.0,110530.0,1.71025925]
["bitfinex","BTCUSD",1757094340462,0.00254134,110540.0,110530.0,1.71225925]
["bitfinex","BTCUSD",1757094342840,0.00254134,110540.0,110530.0,1.76225925]
["bitfinex","BTCUSD",1757094347210,0.00254134,110540.0,110530.0,1.34928034]
["bitfinex","BTCUSD",1757094347425,0.00254134,110540.0,110530.0,1.76225925]
["bitfinex","BTCUSD",1757094348266,0.00254134,110540.0,110530.0,1.60909925]
["bitfinex","BTCUSD",1757094348478,0.00254134,110540.0,110530.0,1.76221925]
["bitfinex","BTCUSD",1757094351870,0.01938252,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1757094352072,0.01938252,110580.0,110570.0,0.33616088]
["bitfinex","BTCUSD",1757094352073,0.01088853,110580.0,110570.0,0.33616088]
["bitfinex","BTCUSD",1757094352497,0.00540103,110580.0,110570.0,0.33400088]
["bitfinex","BTCUSD",1757094353443,0.01381953,110580.0,110570.0,0.33400088]
["bitfinex","BTCUSD",1757094353662,0.01781953,110580.0,110570.0,0.33500088]
["bitfinex","BTCUSD",1757094354275,0.20151006,110580.0,110570.0,0.33500088]
["bitfinex","BTCUSD",1757094354477,0.03720205,110580.0,110570.0,0.33500088]
["bitfinex","BTCUSD",1757094354683,0.01288953,110580.0,110570.0,0.77421861]
["bitfinex","BTCUSD",1757094354890,0.00447103,110580.0,110570.0,0.3612397]
["bitfinex","BTCUSD",1757094355511,0.00647103,110580.0,110570.0,0.3612397]
["bitfinex","BTCUSD",1757094356598,0.00647103,110580.0,110570.0,0.3580997]
["bitfinex","BTCUSD",1757094357704,0.00847103,110580.0,110570.0,0.3580997]
["bitfinex","BTCUSD",1757094358981,0.01140103,110580.0,110570.0,0.2049797]
["bitfinex","BTCUSD",1757094359162,0.42720594,110580.0,110570.0,0.18188088]
["bitfinex","BTCUSD",1757094359407,0.42437994,110580.0,110570.0,0.33500088]
["bitfinex","BTCUSD",1757094360032,0.00647103,110580.0,110570.0,0.33716088]
["bitfinex","BTCUSD",1757094360256,0.01140103,110580.0,110570.0,0.33500088]
["bitfinex","BTCUSD",1757094360741,0.19509156,110580.0,110570.0,0.33500088]
["bitfinex","BTCUSD",1757094360959,1.07077409,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1757094361174,1.01822338,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1757094361393,0.60524447,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1757094361596,0.60524447,110580.0,110570.0,0.18188088]
["bitfinex","BTCUSD",1757094362269,0.42437994,110580.0,110570.0,0.18188088]
["bitfinex","BTCUSD",1757094362707,0.01140103,110580.0,110570.0,0.18188088]
["bitfinex","BTCUSD",1757094363383,0.00847103,110580.0,110570.0,0.18404088]
["bitfinex","BTCUSD",1757094363627,0.00847103,110580.0,110570.0,0.18718088]
["bitfinex","BTCUSD",1757094363628,0.00647103,110580.0,110570.0,0.18718088]
["bitfinex","BTCUSD",1757094364067,0.00847103,110580.0,110570.0,0.18188088]
["bitfinex","BTCUSD",1757094364283,0.00847103,110580.0,110570.0,0.33500088]
["bitfinex","BTCUSD",1757094364284,0.01140103,110580.0,110570.0,0.33500088]
["bitfinex","BTCUSD",1757094364496,0.60807047,110580.0,110570.0,0.18188088]
["bitfinex","BTCUSD",1757094364757,0.60524447,110580.0,110570.0,0.33500088]
["bitfinex","BTCUSD",1757094364973,0.68385376,110580.0,110570.0,0.18188088]
["bitfinex","BTCUSD",1757094365406,0.60524447,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1757094365644,0.75832447,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1757094365902,1.26321937,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1757094366097,0.85024046,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1757094366310,0.85024046,110580.0,110570.0,0.18188088]
["bitfinex","BTCUSD",1757094366519,0.94215645,110580.0,110570.0,0.18188088]
["bitfinex","BTCUSD",1757094366731,0.94215645,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1757094366949,0.94215645,110580.0,110570.0,0.18188088]
["bitfinex","BTCUSD",1757094368680,0.94215645,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1757094368899,1.69513536,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1757094369106,1.72002536,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1757094369319,1.74720931,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1757094370578,2.18480931,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1757094371516,2.21280587,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1757094371755,1.77520587,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1757094373147,1.81615701,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1757094374307,1.78820045,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1757094376989,0.96224263,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1757094377220,1.78820045,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1757094379974,1.63508045,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1757094380179,1.78820045,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1757094382757,2.20117936,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1757094382960,2.25546264,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1757094383604,1.66307701,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1757094383873,0.00904404,110570.0,110540.0,0.00313]
["bitfinex","BTCUSD",1757094384078,0.59389252,110550.0,110540.0,0.18092948]
["bitfinex","BTCUSD",1757094384469,0.59389252,110550.0,110540.0,0.18297948]
["bitfinex","BTCUSD",1757094384705,0.59389252,110550.0,110540.0,0.18610948]
["bitfinex","BTCUSD",1757094385211,0.59389252,110550.0,110540.0,0.18710948]
["bitfinex","BTCUSD",1757094385583,0.59400666,110550.0,110540.0,0.18710948]
["bitfinex","BTCUSD",1757094386944,0.59400666,110550.0,110540.0,0.18610948]
["bitfinex","BTCUSD",1757094388609,0.59400666,110550.0,110540.0,0.18710948]
["bitfinex","BTCUSD",1757094388814,0.59500666,110550.0,110540.0,0.18710948]
["bitfinex","BTCUSD",1757094391394,0.74812666,110550.0,110540.0,0.18710948]
["bitfinex","BTCUSD",1757094394258,0.74812666,110550.0,110540.0,0.18710998]
["bitfinex","BTCUSD",1757094394498,0.74812666,110550.0,110540.0,0.00618]
["bitfinex","BTCUSD",1757094395062,0.74812666,110550.0,110540.0,0.18710998]
["bitfinex","BTCUSD",1757094396617,0.41409305,110550.0,110540.0,0.18710998]
["bitfinex","BTCUSD",1757094396861,0.001,110550.0,110540.0,0.18710998]
["bitfinex","BTCUSD",1757094397516,0.41409305,110550.0,110540.0,0.18710998]
["bitfinex","BTCUSD",1757094398566,0.001,110550.0,110540.0,0.18710998]
["bitfinex","BTCUSD",1757094401629,0.001,110550.0,110540.0,0.60020303]
["bitfinex","BTCUSD",1757094403017,0.001,110550.0,110540.0,0.34018998]
["bitfinex","BTCUSD",1757094406228,0.59500666,110550.0,110540.0,0.00618]
["bitfinex","BTCUSD",1757094406541,0.59697666,110550.0,110540.0,0.00305]
["bitfinex","BTCUSD",1757094406776,0.75005666,110550.0,110540.0,0.00305]
["bitfinex","BTCUSD",1757094407012,0.75005666,110550.0,110540.0,0.18709998]
["bitfinex","BTCUSD",1757094407013,0.18191361,110550.0,110540.0,0.18709998]
["bitfinex","BTCUSD",1757094407226,0.59783343,110550.0,110540.0,0.18709998]
["bitfinex","BTCUSD",1757094407449,0.59500666,110550.0,110540.0,0.18709998]
["bitfinex","BTCUSD",1757094408709,0.41409305,110550.0,110540.0,0.18709998]
["bitfinex","BTCUSD",1757094408915,0.59500666,110550.0,110540.0,0.18709998]
["bitfinex","BTCUSD",1757094409790,0.59500666,110550.0,110540.0,0.00305]
["bitfinex","BTCUSD",1757094410006,0.59500666,110550.0,110540.0,0.18397998]
["bitfinex","BTCUSD",1757094410249,0.59500666,110550.0,110540.0,0.00305]
["bitfinex","BTCUSD",1757094410463,0.59697666,110550.0,110540.0,0.00305]
["bitfinex","BTCUSD",1757094411243,0.59995666,110550.0,110540.0,0.00305]
["bitfinex","BTCUSD",1757094411448,1.19688169,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1757094412076,1.63448169,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1757094412859,1.67055136,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1757094413710,1.57863537,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1757094418842,1.73199537,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1757094420338,1.57863537,110550.0,110540.0,0.00304]
["bitfinex","BTCUSD",1757094420551,1.73195537,110550.0,110540.0,0.00304]
["bitfinex","BTCUSD",1757094420770,1.16256232,110550.0,110540.0,0.00304]
["bitfinex","BTCUSD",1757094420979,1.31391232,110550.0,110540.0,0.00304]
["bitfinex","BTCUSD",1757094421192,1.31588232,110550.0,110540.0,0.00304]
["bitfinex","BTCUSD",1757094421383,1.41077831,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1757094421641,1.41077831,110550.0,110540.0,0.00304]
["bitfinex","BTCUSD",1757094422989,1.41077831,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1757094423211,1.82387136,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1757094423492,1.82089136,110550.0,110540.0,0.00304]
["bitfinex","BTCUSD",1757094423837,1.40779831,110550.0,110540.0,0.00304]
["bitfinex","BTCUSD",1757094424056,1.25447831,110550.0,110540.0,0.00304]
["bitfinex","BTCUSD",1757094424389,1.40779831,110550.0,110540.0,0.00304]
["bitfinex","BTCUSD",1757094424800,1.31588232,110550.0,110540.0,0.00304]
["bitfinex","BTCUSD",1757094425073,1.30503352,110550.0,110540.0,0.18708998]
["bitfinex","BTCUSD",1757094425747,1.15171352,110550.0,110540.0,0.18708998]
["bitfinex","BTCUSD",1757094425970,1.30499352,110550.0,110540.0,0.18708998]
["bitfinex","BTCUSD",1757094426186,1.30499352,110550.0,110540.0,0.00304]
["bitfinex","BTCUSD",1757094426359,1.30712352,110550.0,110540.0,0.00304]
["bitfinex","BTCUSD",1757094426783,1.32003836,110550.0,110540.0,0.00304]
["bitfinex","BTCUSD",1757094428683,1.32306836,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1757094428906,1.32306836,110550.0,110540.0,0.00315]
["bitfinex","BTCUSD",1757094429105,1.73616141,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1757094431797,2.07616141,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1757094433702,2.06324657,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1757094435051,1.23706047,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1757094435260,2.06324657,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1757094435460,1.23706047,110550.0,110540.0,0.00315]
["bitfinex","BTCUSD",1757094435662,2.06324657,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1757094436295,2.11398222,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1757094436698,1.64511352,110550.0,110540.0,0.00315]
["bitfinex","BTCUSD",1757094436989,1.64511352,110550.0,110540.0,0.00634]
["bitfinex","BTCUSD",1757094437163,1.64724352,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1757094437381,2.52756618,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1757094437716,2.08996618,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1757094437888,2.18188217,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1757094438643,2.18188217,110550.0,110510.0,0.07061212]
["bitfinex","BTCUSD",1757094438644,0.18096272,110520.0,110510.0,0.07061212]
["bitfinex","BTCUSD",1757094438879,1.16267882,110520.0,110510.0,0.07276212]
["bitfinex","BTCUSD",1757094439599,1.17166676,110520.0,110510.0,0.00215]
["bitfinex","BTCUSD",1757094439977,1.17166676,110520.0,110510.0,0.00229134]
["bitfinex","BTCUSD",1757094440504,1.01826676,110520.0,110510.0,0.00229134]
["bitfinex","BTCUSD",1757094440751,1.5263058,110520.0,110510.0,0.00014134]
["bitfinex","BTCUSD",1757094440934,1.77158179,110520.0,110510.0,0.00014134]
["bitfinex","BTCUSD",1757094441301,1.79877784,110520.0,110510.0,0.00014134]
["bitfinex","BTCUSD",1757094441706,1.79877784,110520.0,110510.0,0.00214134]
["bitfinex","BTCUSD",1757094442130,1.79977784,110520.0,110510.0,0.00714134]
["bitfinex","BTCUSD",1757094442332,2.13977784,110520.0,110510.0,0.00714134]
["bitfinex","BTCUSD",1757094442737,2.13877784,110520.0,110510.0,0.00214134]
["bitfinex","BTCUSD",1757094443158,2.13977784,110520.0,110510.0,0.00314134]
["bitfinex","BTCUSD",1757094443693,1.72668479,110520.0,110510.0,0.00114134]
["bitfinex","BTCUSD",1757094443894,1.76693253,110520.0,110510.0,0.00114134]
["bitfinex","BTCUSD",1757094444175,1.76893253,110520.0,110510.0,0.00114134]
["bitfinex","BTCUSD",1757094444848,2.18202558,110520.0,110510.0,0.00114134]
["bitfinex","BTCUSD",1757094447447,1.4782488,110520.0,110510.0,0.00648134]
["bitfinex","BTCUSD",1757094447633,1.06542027,110520.0,110510.0,0.00648134]
["bitfinex","BTCUSD",1757094448175,1.06542027,110520.0,110510.0,0.00329134]
["bitfinex","BTCUSD",1757094448396,1.4697899,110520.0,110510.0,0.00329134]
["bitfinex","BTCUSD",1757094448602,1.4697899,110520.0,110510.0,0.00648134]
["bitfinex","BTCUSD",1757094448812,1.56170589,110520.0,110510.0,0.00648134]
["bitfinex","BTCUSD",1757094449017,1.56170589,110520.0,110510.0,0.00329134]
["bitfinex","BTCUSD",1757094449218,1.56383589,110520.0,110510.0,0.00329134]
["bitfinex","BTCUSD",1757094450452,1.56170589,110520.0,110510.0,0.00648134]
["bitfinex","BTCUSD",1757094450859,1.4697899,110520.0,110510.0,0.00648134]
["bitfinex","BTCUSD",1757094451581,1.4697899,110520.0,110510.0,0.00329134]
["bitfinex","BTCUSD",1757094452226,1.4719199,110520.0,110510.0,0.00329134]
["bitfinex","BTCUSD",1757094454718,1.4749499,110520.0,110510.0,0.00329134]
["bitfinex","BTCUSD",1757094455305,1.4719199,110520.0,110510.0,0.00329134]
["bitfinex","BTCUSD",1757094457203,1.56701589,110520.0,110510.0,0.00114134]
["bitfinex","BTCUSD",1757094459580,1.56383589,110520.0,110510.0,0.00329134]
["bitfinex","BTCUSD",1757094459808,1.56384589,110520.0,110510.0,0.00329134]
["bitfinex","BTCUSD",1757094460022,1.4719299,110520.0,110510.0,0.00329134]
["bitfinex","BTCUSD",1757094460436,1.4751099,110520.0,110510.0,0.00329134]
["bitfinex","BTCUSD",1757094460942,1.4719299,110520.0,110510.0,0.00329134]
["bitfinex","BTCUSD",1757094461099,1.4751099,110520.0,110510.0,0.00329134]
["bitfinex","BTCUSD",1757094461910,1.51566859,110520.0,110510.0,0.00114134]
["bitfinex","BTCUSD",1757094462135,0.62451634,110520.0,110510.0,0.00626134]
["bitfinex","BTCUSD",1757094462354,0.59732029,110520.0,110510.0,0.00626134]
["bitfinex","BTCUSD",1757094462730,0.59732029,110520.0,110510.0,0.18724043]
["bitfinex","BTCUSD",1757094464044,0.41635757,110520.0,110510.0,0.18724043]
["bitfinex","BTCUSD",1757094464253,0.003,110520.0,110510.0,0.18724043]
["bitfinex","BTCUSD",1757094464836,0.18396272,110520.0,110510.0,0.18724043]
["bitfinex","BTCUSD",1757094465044,0.41635757,110520.0,110510.0,0.18724043]
["bitfinex","BTCUSD",1757094465249,0.003,110520.0,110510.0,0.18724043]
["bitfinex","BTCUSD",1757094466273,0.003,110520.0,110510.0,0.34056043]
["bitfinex","BTCUSD",1757094467288,0.001,110520.0,110510.0,0.34056043]
["bitfinex","BTCUSD",1757094467505,0.001,110520.0,110510.0,0.34048043]
["bitfinex","BTCUSD",1757094467712,0.002,110520.0,110510.0,0.34048043]
["bitfinex","BTCUSD",1757094468644,0.001,110520.0,110510.0,0.33948043]
["bitfinex","BTCUSD",1757094468840,0.001,110520.0,110510.0,0.34148043]
["bitfinex","BTCUSD",1757094468841,0.002,110520.0,110510.0,0.34148043]
["bitfinex","BTCUSD",1757094469253,0.002,110520.0,110510.0,0.18824043]
["bitfinex","BTCUSD",1757094469585,0.002,110520.0,110510.0,0.38503202]
["bitfinex","BTCUSD",1757094474585,0.002,110520.0,110510.0,0.40597084]
["bitfinex","BTCUSD",1757094474833,0.002,110520.0,110510.0,0.9112444]
["bitfinex","BTCUSD",1757094475033,0.002,110520.0,110510.0,0.9112044]
["bitfinex","BTCUSD",1757094475212,0.002,110520.0,110510.0,0.49784683]
["bitfinex","BTCUSD",1757094475840,0.002,110520.0,110510.0,0.34468683]
["bitfinex","BTCUSD",1757094476050,0.002,110520.0,110510.0,0.49784683]
["bitfinex","BTCUSD",1757094477645,0.002,110520.0,110510.0,0.7580444]
["bitfinex","BTCUSD",1757094477852,0.002,110520.0,110510.0,0.9112044]
["bitfinex","BTCUSD",1757094478036,0.002,110520.0,110510.0,0.93839061]
["bitfinex","BTCUSD",1757094478441,0.001,110520.0,110510.0,0.78523061]
["bitfinex","BTCUSD",1757094478692,0.001,110520.0,110510.0,0.37187304]
["bitfinex","BTCUSD",1757094478906,0.41535757,110520.0,110510.0,0.37487304]
["bitfinex","BTCUSD",1757094479114,0.41535757,110520.0,110510.0,0.52799304]
["bitfinex","BTCUSD",1757094479322,0.41535757,110520.0,110510.0,0.50080683]
["bitfinex","BTCUSD",1757094479543,0.002,110520.0,110510.0,0.50080683]
["bitfinex","BTCUSD",1757094479750,0.41335757,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1757094479954,0.41335757,110530.0,110520.0,0.18608272]
["bitfinex","BTCUSD",1757094480337,0.59429272,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1757094480543,0.59643272,110540.0,110530.0,0.18309634]
["bitfinex","BTCUSD",1757094481331,0.59643272,110540.0,110530.0,0.33621634]
["bitfinex","BTCUSD",1757094481483,0.59743272,110540.0,110530.0,0.33721634]
["bitfinex","BTCUSD",1757094481709,0.59743272,110540.0,110530.0,0.18409634]
["bitfinex","BTCUSD",1757094481914,0.60061272,110540.0,110530.0,0.18409634]
["bitfinex","BTCUSD",1757094482115,0.60061272,110540.0,110530.0,0.33721634]
["bitfinex","BTCUSD",1757094482351,0.60061272,110540.0,110530.0,0.33506634]
["bitfinex","BTCUSD",1757094482774,0.60161272,110540.0,110530.0,0.33506634]
["bitfinex","BTCUSD",1757094482979,0.60161272,110540.0,110530.0,0.33721634]
["bitfinex","BTCUSD",1757094483978,0.59628755,110540.0,110530.0,0.33721634]
["bitfinex","BTCUSD",1757094484230,0.59842755,110540.0,110530.0,0.33721634]
["bitfinex","BTCUSD",1757094486416,0.59842755,110540.0,110530.0,0.18409634]
["bitfinex","BTCUSD",1757094486800,0.18506998,110540.0,110530.0,0.33721634]
["bitfinex","BTCUSD",1757094487010,0.59842755,110540.0,110530.0,0.18409634]
["bitfinex","BTCUSD",1757094487214,0.60150755,110540.0,110530.0,0.18409634]
["bitfinex","BTCUSD",1757094487416,0.60150755,110540.0,110530.0,0.33721634]
["bitfinex","BTCUSD",1757094487750,0.60150755,110540.0,110530.0,0.00315]
["bitfinex","BTCUSD",1757094487956,0.60150755,110540.0,110530.0,0.18409634]
["bitfinex","BTCUSD",1757094488159,0.60150755,110540.0,110530.0,0.33506634]
["bitfinex","BTCUSD",1757094488572,0.60150755,110540.0,110530.0,0.33719634]
["bitfinex","BTCUSD",1757094488753,0.59842755,110540.0,110530.0,0.33719634]
["bitfinex","BTCUSD",1757094489820,0.59842755,110540.0,110530.0,0.18407634]
["bitfinex","BTCUSD",1757094490030,0.59842755,110540.0,110530.0,0.33719634]
["bitfinex","BTCUSD",1757094490449,0.00414,110540.0,110530.0,0.33719634]
["bitfinex","BTCUSD",1757094490658,0.4181846,110540.0,110530.0,0.34026634]
["bitfinex","BTCUSD",1757094490871,0.41535757,110540.0,110530.0,0.34026634]
["bitfinex","BTCUSD",1757094491292,0.002,110540.0,110530.0,0.18714634]
["bitfinex","BTCUSD",1757094491506,0.4181846,110540.0,110530.0,0.34026634]
["bitfinex","BTCUSD",1757094491653,0.41535757,110540.0,110530.0,0.34026634]
["bitfinex","BTCUSD",1757094491866,0.002,110540.0,110530.0,0.36120516]
["bitfinex","BTCUSD",1757094492255,0.002,110540.0,110530.0,0.86647872]
["bitfinex","BTCUSD",1757094492683,0.002,110540.0,110530.0,0.71335872]
["bitfinex","BTCUSD",1757094492858,0.002,110540.0,110530.0,0.86647872]
["bitfinex","BTCUSD",1757094493283,0.001,110540.0,110530.0,0.86647872]
["bitfinex","BTCUSD",1757094494111,0.001,110540.0,110530.0,0.86847872]
["bitfinex","BTCUSD",1757094494344,0.001,110540.0,110530.0,0.45512115]
["bitfinex","BTCUSD",1757094494632,0.001,110540.0,110530.0,0.86847872]
["bitfinex","BTCUSD",1757094495580,0.41335757,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1757094495940,0.41335757,110560.0,110550.0,0.33923361]
["bitfinex","BTCUSD",1757094496922,0.41335757,110560.0,110550.0,0.33919361]
["bitfinex","BTCUSD",1757094497109,0.24571917,110560.0,110550.0,0.15308]
["bitfinex","BTCUSD",1757094497297,0.41536757,110560.0,110550.0,0.33612361]
["bitfinex","BTCUSD",1757094497562,0.41435757,110560.0,110550.0,0.33919361]
["bitfinex","BTCUSD",1757094498606,0.41435757,110560.0,110550.0,0.33612361]
["bitfinex","BTCUSD",1757094498810,0.41435757,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1757094498811,0.60034482,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1757094499151,0.60034482,110560.0,110550.0,0.33399361]
["bitfinex","BTCUSD",1757094499865,0.60034482,110560.0,110550.0,0.33499361]
["bitfinex","BTCUSD",1757094499866,0.60134482,110560.0,110550.0,0.33499361]
["bitfinex","BTCUSD",1757094500273,0.69326081,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1757094500491,0.77510632,110560.0,110550.0,0.15408]
["bitfinex","BTCUSD",1757094501200,0.77510632,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1757094501710,0.36174875,110560.0,110550.0,0.15408]
["bitfinex","BTCUSD",1757094501919,0.77510632,110560.0,110550.0,0.15408]
["bitfinex","BTCUSD",1757094504189,0.77510632,110560.0,110550.0,0.33499361]
["bitfinex","BTCUSD",1757094505241,0.69326081,110560.0,110550.0,0.33499361]
["bitfinex","BTCUSD",1757094505982,0.69326081,110560.0,110550.0,0.33712361]
["bitfinex","BTCUSD",1757094506509,0.09391599,110560.0,110550.0,0.33712361]
["bitfinex","BTCUSD",1757094506724,0.41535757,110560.0,110550.0,0.34019361]
["bitfinex","BTCUSD",1757094506941,0.41535757,110560.0,110550.0,0.33712361]
["bitfinex","BTCUSD",1757094506942,0.59826482,110560.0,110550.0,0.33712361]
["bitfinex","BTCUSD",1757094507163,0.41736757,110560.0,110550.0,0.33712361]
["bitfinex","BTCUSD",1757094507384,0.41535757,110560.0,110550.0,0.34019361]
["bitfinex","BTCUSD",1757094507606,1.00890371,110560.0,110550.0,0.34019361]
["bitfinex","BTCUSD",1757094507807,1.01091371,110560.0,110550.0,0.33712361]
["bitfinex","BTCUSD",1757094508242,1.01091371,110560.0,110550.0,0.15408]
["bitfinex","BTCUSD",1757094508442,1.01399371,110560.0,110550.0,0.33499361]
["bitfinex","BTCUSD",1757094509117,1.1059097,110560.0,110550.0,0.15408]
["bitfinex","BTCUSD",1757094509345,1.19782569,110560.0,110550.0,0.15408]
["bitfinex","BTCUSD",1757094510187,1.19782569,110560.0,110550.0,0.33499361]
["bitfinex","BTCUSD",1757094510577,1.19782569,110560.0,110550.0,0.15408]
["bitfinex","BTCUSD",1757094512511,1.19782569,110560.0,110550.0,0.33499361]
["bitfinex","BTCUSD",1757094513159,1.19782569,110560.0,110550.0,0.15408]
["bitfinex","BTCUSD",1757094513580,1.19782569,110560.0,110550.0,0.33499361]
["bitfinex","BTCUSD",1757094513783,1.1059097,110560.0,110550.0,0.33499361]
["bitfinex","BTCUSD",1757094514366,1.1059097,110560.0,110550.0,0.33499361]
["bitfinex","BTCUSD",1757094515605,1.1059097,110560.0,110550.0,0.15408]
["bitfinex","BTCUSD",1757094515816,2.03539293,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1757094516233,2.06258218,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1757094517106,2.50018218,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1757094517315,2.59209817,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1757094522302,2.43905817,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1757094522507,2.59209817,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1757094523564,2.43905817,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1757094523762,2.56865817,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1757094526279,2.41561817,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1757094526434,2.56865817,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1757094534951,2.41561817,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1757094535146,2.56865817,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1757094536399,3.44816114,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1757094536804,3.46762719,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1757094537195,0.18096272,110520.0,110510.0,0.06973]
["bitfinex","BTCUSD",1757094537394,1.04316009,110520.0,110510.0,0.00531134]
["bitfinex","BTCUSD",1757094537591,1.00696918,110520.0,110510.0,0.00531134]
["bitfinex","BTCUSD",1757094537792,1.00696918,110520.0,110510.0,0.18629043]
["bitfinex","BTCUSD",1757094538003,1.03416411,110520.0,110510.0,0.00531134]
["bitfinex","BTCUSD",1757094538206,1.03937411,110520.0,110510.0,0.00222134]
["bitfinex","BTCUSD",1757094538403,1.63620932,110520.0,110510.0,0.00222134]
["bitfinex","BTCUSD",1757094538624,1.22320609,110520.0,110510.0,0.00222134]
["bitfinex","BTCUSD",1757094538857,1.78924932,110520.0,110510.0,0.00014134]
["bitfinex","BTCUSD",1757094539483,1.37624609,110520.0,110510.0,0.00014134]
["bitfinex","BTCUSD",1757094540160,1.37624609,110520.0,110510.0,0.00222134]
["bitfinex","BTCUSD",1757094540394,1.37624609,110520.0,110510.0,0.00014134]
["bitfinex","BTCUSD",1757094540622,1.79024932,110520.0,110510.0,0.00214134]
["bitfinex","BTCUSD",1757094540856,1.63620932,110520.0,110510.0,0.00014134]
["bitfinex","BTCUSD",1757094541102,1.78924932,110520.0,110510.0,0.00014134]
["bitfinex","BTCUSD",1757094541555,0.39198963,110520.0,110510.0,0.00222134]
["bitfinex","BTCUSD",1757094541788,1.2801201,110520.0,110510.0,0.00631134]
["bitfinex","BTCUSD",1757094542202,1.2822001,110520.0,110510.0,0.00322134]
["bitfinex","BTCUSD",1757094542765,1.1311601,110520.0,110510.0,0.00322134]
["bitfinex","BTCUSD",1757094542968,1.2842001,110520.0,110510.0,0.00322134]
["bitfinex","BTCUSD",1757094543248,1.37611609,110520.0,110510.0,0.00322134]
["bitfinex","BTCUSD",1757094544401,1.2821201,110520.0,110510.0,0.00631134]
["bitfinex","BTCUSD",1757094544600,1.2842001,110520.0,110510.0,0.00322134]
["bitfinex","BTCUSD",1757094544804,1.1311601,110520.0,110510.0,0.00322134]
["bitfinex","BTCUSD",1757094546836,1.2873501,110520.0,110510.0,0.00322134]
["bitfinex","BTCUSD",1757094547184,1.2821201,110520.0,110510.0,0.00634134]
["bitfinex","BTCUSD",1757094547393,1.35040934,110520.0,110510.0,0.00634134]
["bitfinex","BTCUSD",1757094547594,1.35040934,110520.0,110510.0,0.00322134]
["bitfinex","BTCUSD",1757094548308,1.35570934,110520.0,110510.0,0.00322134]
["bitfinex","BTCUSD",1757094548505,1.35255934,110520.0,110510.0,0.00322134]
["bitfinex","BTCUSD",1757094548893,1.2842701,110520.0,110510.0,0.00322134]
["bitfinex","BTCUSD",1757094550100,1.2821201,110520.0,110510.0,0.00634134]
["bitfinex","BTCUSD",1757094550306,1.03716411,110520.0,110510.0,0.18732043]
["bitfinex","BTCUSD",1757094551752,0.03019493,110520.0,110510.0,0.34036043]
["bitfinex","BTCUSD",1757094551932,0.41600323,110520.0,110510.0,0.34036043]
["bitfinex","BTCUSD",1757094552508,0.59696595,110520.0,110510.0,0.34036043]
["bitfinex","BTCUSD",1757094553323,0.41600323,110520.0,110510.0,0.34036043]
["bitfinex","BTCUSD",1757094553750,0.59696595,110520.0,110510.0,0.34036043]
["bitfinex","BTCUSD",1757094553961,0.41600323,110520.0,110510.0,0.34036043]
["bitfinex","BTCUSD",1757094555623,0.003,110520.0,110510.0,0.34036043]
["bitfinex","BTCUSD",1757094555778,0.41600323,110520.0,110510.0,0.34036043]
["bitfinex","BTCUSD",1757094555987,0.003,110520.0,110510.0,0.34036043]
["bitfinex","BTCUSD",1757094556190,0.41600323,110520.0,110510.0,0.34036043]
["bitfinex","BTCUSD",1757094556586,0.003,110520.0,110510.0,0.34036043]
["bitfinex","BTCUSD",1757094558493,0.002,110520.0,110510.0,0.33936043]
["bitfinex","BTCUSD",1757094559129,0.003,110520.0,110510.0,0.34336043]
["bitfinex","BTCUSD",1757094559817,0.41600323,110520.0,110510.0,0.34336043]
["bitfinex","BTCUSD",1757094560024,0.003,110520.0,110510.0,0.34336043]
["bitfinex","BTCUSD",1757094560441,0.001,110520.0,110510.0,0.34336043]
["bitfinex","BTCUSD",1757094560895,0.002,110520.0,110510.0,0.75836366]
["bitfinex","BTCUSD",1757094561338,0.002,110520.0,110510.0,0.34536043]
["bitfinex","BTCUSD",1757094561545,0.002,110520.0,110510.0,0.37255138]
["bitfinex","BTCUSD",1757094561926,0.002,110520.0,110510.0,0.21951138]
["bitfinex","BTCUSD",1757094562282,0.41500323,110520.0,110510.0,0.37255138]
["bitfinex","BTCUSD",1757094562480,0.41500323,110520.0,110510.0,0.34532043]
["bitfinex","BTCUSD",1757094563989,0.002,110520.0,110510.0,0.34532043]
["bitfinex","BTCUSD",1757094564542,0.41500323,110520.0,110510.0,0.19232043]
["bitfinex","BTCUSD",1757094564751,0.41500323,110520.0,110510.0,0.34532043]
["bitfinex","BTCUSD",1757094565528,0.41500323,110520.0,110510.0,0.37251138]
["bitfinex","BTCUSD",1757094565896,0.41500323,110520.0,110510.0,0.34532043]
["bitfinex","BTCUSD",1757094566665,0.41500323,110520.0,110510.0,0.37251137]
["bitfinex","BTCUSD",1757094566863,0.002,110520.0,110510.0,0.37251137]
["bitfinex","BTCUSD",1757094568325,0.002,110520.0,110510.0,0.34532043]
["bitfinex","BTCUSD",1757094568974,0.002,110520.0,110510.0,0.87117847]
["bitfinex","BTCUSD",1757094569403,0.002,110520.0,110510.0,0.45817524]
["bitfinex","BTCUSD",1757094569624,0.002,110520.0,110510.0,0.87130678]
["bitfinex","BTCUSD",1757094569867,0.002,110520.0,110510.0,0.89849602]
["bitfinex","BTCUSD",1757094571752,0.002,110520.0,110510.0,0.48536448]
["bitfinex","BTCUSD",1757094572111,0.002,110520.0,110510.0,0.33236448]
["bitfinex","BTCUSD",1757094572313,0.002,110520.0,110510.0,0.48536448]
["bitfinex","BTCUSD",1757094573980,0.002,110520.0,110510.0,0.89849602]
["bitfinex","BTCUSD",1757094576435,0.002,110520.0,110510.0,0.89845602]
["bitfinex","BTCUSD",1757094577635,0.002,110520.0,110510.0,1.29845602]
["bitfinex","BTCUSD",1757094577867,0.002,110520.0,110510.0,1.14549602]
["bitfinex","BTCUSD",1757094578159,0.002,110520.0,110510.0,1.29845602]
["bitfinex","BTCUSD",1757094579491,0.002,110520.0,110510.0,0.73236448]
["bitfinex","BTCUSD",1757094579492,0.41513154,110520.0,110510.0,0.73236448]
["bitfinex","BTCUSD",1757094579754,0.002,110520.0,110510.0,0.48532448]
["bitfinex","BTCUSD",1757094584717,0.002,110520.0,110510.0,0.33236448]
["bitfinex","BTCUSD",1757094584946,0.002,110520.0,110510.0,0.48528448]
["bitfinex","BTCUSD",1757094589215,0.002,110520.0,110510.0,0.89841602]
["bitfinex","BTCUSD",1757094590967,0.00033643,110520.0,110510.0,0.89841602]
["bitfinex","BTCUSD",1757094592650,0.00033643,110520.0,110510.0,0.48528448]
["bitfinex","BTCUSD",1757094592811,0.00033643,110520.0,110510.0,1.29841602]
["bitfinex","BTCUSD",1757094593617,0.00033643,110520.0,110510.0,0.73236448]
["bitfinex","BTCUSD",1757094594001,0.00033643,110520.0,110510.0,0.88524448]
["bitfinex","BTCUSD",1757094596348,0.00033643,110520.0,110510.0,1.29837602]
["bitfinex","BTCUSD",1757094597687,0.00033643,110520.0,110510.0,0.88524448]
["bitfinex","BTCUSD",1757094597990,0.00033643,110520.0,110510.0,0.73236448]
["bitfinex","BTCUSD",1757094598191,0.00033643,110520.0,110510.0,0.88524448]
["bitfinex","BTCUSD",1757094598954,0.00033643,110520.0,110510.0,0.73236448]
["bitfinex","BTCUSD",1757094599397,0.00033643,110520.0,110510.0,0.48524448]
["bitfinex","BTCUSD",1757094600245,0.00033643,110520.0,110510.0,0.33236448]
["bitfinex","BTCUSD",1757094600457,0.00033643,110520.0,110510.0,0.48524448]
["bitfinex","BTCUSD",1757094602410,0.00033643,110520.0,110510.0,0.45805524]
["bitfinex","BTCUSD",1757094605416,0.00033643,110520.0,110510.0,0.45801524]
["bitfinex","BTCUSD",1757094614106,0.00033643,110520.0,110510.0,0.87114678]
["bitfinex","BTCUSD",1757094614511,0.00033643,110520.0,110510.0,1.26114678]
["bitfinex","BTCUSD",1757094614712,5.669e-05,110520.0,110510.0,1.68833493]
["bitfinex","BTCUSD",1757094618071,5.669e-05,110520.0,110510.0,1.76959099]
["bitfinex","BTCUSD",1757094618696,5.669e-05,110520.0,110510.0,1.68833493]
["bitfinex","BTCUSD",1757094619805,5.669e-05,110520.0,110510.0,1.76959099]
["bitfinex","BTCUSD",1757094620417,5.669e-05,110520.0,110510.0,1.68833493]
["bitfinex","BTCUSD",1757094620418,5.669e-05,110520.0,110510.0,1.76959099]
["bitfinex","BTCUSD",1757094620860,5.669e-05,110520.0,110510.0,2.38272253]
["bitfinex","BTCUSD",1757094621058,5.669e-05,110520.0,110510.0,2.40652253]
["bitfinex","BTCUSD",1757094621261,5.669e-05,110520.0,110510.0,1.99339099]
["bitfinex","BTCUSD",1757094621661,0.41313154,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1757094621889,0.41313154,110560.0,110550.0,0.37499648]
["bitfinex","BTCUSD",1757094622498,0.41313154,110560.0,110550.0,0.33881361]
["bitfinex","BTCUSD",1757094623544,0.41313154,110560.0,110550.0,0.33572361]
["bitfinex","BTCUSD",1757094623754,0.41523154,110560.0,110550.0,0.33572361]
["bitfinex","BTCUSD",1757094623983,0.41313154,110560.0,110550.0,0.33981361]
["bitfinex","BTCUSD",1757094624180,0.41313154,110560.0,110550.0,0.33672361]
["bitfinex","BTCUSD",1757094624368,0.41623154,110560.0,110550.0,0.33672361]
["bitfinex","BTCUSD",1757094624930,0.41413154,110560.0,110550.0,0.33672361]
["bitfinex","BTCUSD",1757094625130,0.41926154,110560.0,110550.0,0.33471361]
["bitfinex","BTCUSD",1757094625694,0.60015879,110560.0,110550.0,0.33672361]
["bitfinex","BTCUSD",1757094625870,0.41413154,110560.0,110550.0,0.33672361]
["bitfinex","BTCUSD",1757094626126,0.41413154,110560.0,110550.0,0.33981361]
["bitfinex","BTCUSD",1757094627176,0.60015879,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1757094627345,0.69207478,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1757094627565,1.10520632,110560.0,110550.0,0.1538]
["bitfinex","BTCUSD",1757094627694,1.10520632,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1757094627908,1.15598226,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1757094628354,1.24789825,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1757094628944,0.18091361,110550.0,110540.0,0.1528]
["bitfinex","BTCUSD",1757094629300,1.01230669,110550.0,110540.0,0.1528]
["bitfinex","BTCUSD",1757094629618,0.18092998,110540.0,110530.0,0.18094589]
["bitfinex","BTCUSD",1757094629828,0.18605998,110540.0,110530.0,0.33374589]
["bitfinex","BTCUSD",1757094630000,1.01240172,110540.0,110530.0,0.33374589]
["bitfinex","BTCUSD",1757094630256,0.83147174,110540.0,110530.0,0.33374589]
["bitfinex","BTCUSD",1757094630673,0.82844174,110540.0,110530.0,0.33575589]
["bitfinex","BTCUSD",1757094631104,0.00303,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1757094631316,0.62428406,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1757094631530,0.62638406,110560.0,110550.0,0.1528]
["bitfinex","BTCUSD",1757094632558,1.13147092,110560.0,110550.0,0.1528]
["bitfinex","BTCUSD",1757094632790,1.03955493,110560.0,110550.0,0.1528]
["bitfinex","BTCUSD",1757094633412,1.03955493,110560.0,110540.0,0.18092598]
["bitfinex","BTCUSD",1757094633623,0.41902764,110550.0,110540.0,0.18092598]
["bitfinex","BTCUSD",1757094633828,0.41317087,110550.0,110540.0,0.33372598]
["bitfinex","BTCUSD",1757094634013,0.41317087,110550.0,110540.0,0.33573598]
["bitfinex","BTCUSD",1757094634272,0.41527087,110550.0,110540.0,0.33573598]
["bitfinex","BTCUSD",1757094634500,0.44538681,110560.0,110540.0,0.33882598]
["bitfinex","BTCUSD",1757094634713,0.41517087,110560.0,110550.0,0.18514483]
["bitfinex","BTCUSD",1757094634932,0.41727087,110560.0,110550.0,0.18292361]
["bitfinex","BTCUSD",1757094636475,0.41527087,110560.0,110550.0,0.18292361]
["bitfinex","BTCUSD",1757094637070,0.02718259,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1757094637250,0.41317087,110570.0,110560.0,0.33867725]
["bitfinex","BTCUSD",1757094637609,0.41693306,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1757094637821,0.83255496,110580.0,110570.0,0.18293088]
["bitfinex","BTCUSD",1757094638030,1.01341949,110580.0,110570.0,0.18293088]
["bitfinex","BTCUSD",1757094638231,1.01341949,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1757094638460,1.01341949,110580.0,110570.0,0.18293088]
["bitfinex","BTCUSD",1757094638666,1.01341949,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1757094639287,1.01341949,110580.0,110570.0,0.18188088]
["bitfinex","BTCUSD",1757094640465,1.01341949,110580.0,110570.0,0.18288088]
["bitfinex","BTCUSD",1757094644208,0.41938409,110580.0,110570.0,0.18493088]
["bitfinex","BTCUSD",1757094645056,0.60024862,110580.0,110570.0,0.18493088]
["bitfinex","BTCUSD",1757094645408,0.60024862,110580.0,110570.0,0.18288088]
["bitfinex","BTCUSD",1757094645614,0.60024862,110580.0,110570.0,0.18493088]
["bitfinex","BTCUSD",1757094646218,0.60024862,110580.0,110570.0,0.18288088]
["bitfinex","BTCUSD",1757094647654,0.41938409,110580.0,110570.0,0.18288088]
["bitfinex","BTCUSD",1757094647864,0.41938409,110580.0,110570.0,0.18493088]
["bitfinex","BTCUSD",1757094648067,0.82953496,110580.0,110570.0,0.18493088]
["bitfinex","BTCUSD",1757094648445,0.83255496,110580.0,110570.0,0.18493088]
["bitfinex","BTCUSD",1757094648849,1.01341949,110580.0,110570.0,0.18493088]
["bitfinex","BTCUSD",1757094649067,0.83255496,110580.0,110570.0,0.18493088]
["bitfinex","BTCUSD",1757094649713,1.01341949,110580.0,110570.0,0.18493088]
["bitfinex","BTCUSD",1757094650161,1.01341949,110580.0,110570.0,0.18288088]
["bitfinex","BTCUSD",1757094650317,1.01341949,110580.0,110570.0,0.18493088]
["bitfinex","BTCUSD",1757094650997,1.01341949,110580.0,110570.0,0.18288088]
["bitfinex","BTCUSD",1757094651209,0.00121322,110580.0,110570.0,0.18786088]
["bitfinex","BTCUSD",1757094651623,0.41438409,110580.0,110570.0,0.34062088]
["bitfinex","BTCUSD",1757094652443,0.41438409,110580.0,110570.0,0.18786088]
["bitfinex","BTCUSD",1757094652648,0.41636409,110580.0,110570.0,0.33769088]
["bitfinex","BTCUSD",1757094652845,0.41438409,110580.0,110570.0,0.33769088]
["bitfinex","BTCUSD",1757094653070,0.41438409,110580.0,110570.0,0.34062088]
["bitfinex","BTCUSD",1757094654102,0.00121322,110580.0,110570.0,0.34062088]
["bitfinex","BTCUSD",1757094654529,0.00121322,110580.0,110570.0,0.86664656]
["bitfinex","BTCUSD",1757094655912,0.00121322,110580.0,110570.0,0.89382049]
["bitfinex","BTCUSD",1757094658162,0.00121322,110580.0,110570.0,1.29382049]
["bitfinex","BTCUSD",1757094658702,0.00121322,110580.0,110570.0,1.14106049]
["bitfinex","BTCUSD",1757094658902,0.00121322,110580.0,110570.0,1.29378049]
["bitfinex","BTCUSD",1757094659985,0.00121322,110580.0,110570.0,1.63378049]
["bitfinex","BTCUSD",1757094660185,0.00121322,110580.0,110570.0,1.48106049]
["bitfinex","BTCUSD",1757094660382,0.00121322,110580.0,110570.0,1.63378049]
["bitfinex","BTCUSD",1757094660792,0.00121322,110580.0,110570.0,0.66788962]
["bitfinex","BTCUSD",1757094661250,0.00121322,110580.0,110570.0,1.27416894]
["bitfinex","BTCUSD",1757094661438,0.00121322,110580.0,110570.0,1.67416894]
["bitfinex","BTCUSD",1757094661744,0.00121322,110580.0,110570.0,1.73733981]
["bitfinex","BTCUSD",1757094661943,0.00121322,110580.0,110570.0,1.32416894]
["bitfinex","BTCUSD",1757094662195,0.00121322,110580.0,110570.0,1.72416894]
["bitfinex","BTCUSD",1757094662617,0.00121322,110580.0,110570.0,2.13733981]
["bitfinex","BTCUSD",1757094662822,0.00121322,110580.0,110570.0,2.13533981]
["bitfinex","BTCUSD",1757094663024,0.00121322,110580.0,110570.0,1.72216894]
["bitfinex","BTCUSD",1757094663242,0.00221322,110580.0,110570.0,2.22159587]
["bitfinex","BTCUSD",1757094663449,0.00147103,110580.0,110570.0,2.14033981]
["bitfinex","BTCUSD",1757094668507,0.00147103,110580.0,110570.0,1.98761981]
["bitfinex","BTCUSD",1757094668643,0.00147103,110580.0,110570.0,2.14029981]
["bitfinex","BTCUSD",1757094671761,0.00147103,110580.0,110570.0,1.98761981]
["bitfinex","BTCUSD",1757094672029,0.00147103,110580.0,110570.0,1.11127807]
["bitfinex","BTCUSD",1757094672162,0.00147103,110580.0,110570.0,1.67712894]
["bitfinex","BTCUSD",1757094672750,0.00147103,110580.0,110570.0,1.52444894]
["bitfinex","BTCUSD",1757094672952,0.4167919,110580.0,110570.0,1.10834807]
["bitfinex","BTCUSD",1757094673160,0.00664103,110580.0,110570.0,0.90008925]
["bitfinex","BTCUSD",1757094673363,0.00362103,110580.0,110570.0,0.92102807]
["bitfinex","BTCUSD",1757094673578,0.00362103,110580.0,110570.0,1.33419894]
["bitfinex","BTCUSD",1757094673781,0.00147103,110580.0,110570.0,1.67721894]
["bitfinex","BTCUSD",1757094673996,0.00147103,110580.0,110570.0,1.27721894]
["bitfinex","BTCUSD",1757094674199,0.00147103,110580.0,110570.0,1.23683049]
["bitfinex","BTCUSD",1757094675455,0.00362103,110580.0,110570.0,1.23377049]
["bitfinex","BTCUSD",1757094675678,0.00664103,110580.0,110570.0,0.82059962]
["bitfinex","BTCUSD",1757094675878,0.00362103,110580.0,110570.0,0.82059962]
["bitfinex","BTCUSD",1757094676663,0.4198119,110580.0,110570.0,0.47854962]
["bitfinex","BTCUSD",1757094677107,0.4198119,110580.0,110570.0,0.32590962]
["bitfinex","BTCUSD",1757094677283,0.4198119,110580.0,110570.0,0.47854962]
["bitfinex","BTCUSD",1757094678076,0.4198119,110580.0,110570.0,0.23399363]
["bitfinex","BTCUSD",1757094678276,1.0138473,110580.0,110570.0,0.03217393]
["bitfinex","BTCUSD",1757094678522,1.0138473,110580.0,110570.0,0.15764]
["bitfinex","BTCUSD",1757094679128,1.11499255,110580.0,110570.0,0.005]
["bitfinex","BTCUSD",1757094679290,1.22202928,110580.0,110570.0,0.003]
["bitfinex","BTCUSD",1757094680247,1.13011329,110580.0,110570.0,0.003]
["bitfinex","BTCUSD",1757094680889,1.13111329,110580.0,110570.0,0.18388088]
["bitfinex","BTCUSD",1757094681327,1.13111329,110580.0,110570.0,0.003]
["bitfinex","BTCUSD",1757094681545,1.13111329,110580.0,110570.0,0.18388088]
["bitfinex","BTCUSD",1757094682190,1.13011329,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1757094682387,1.0381973,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1757094682620,1.0391973,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1757094682824,1.0391973,110580.0,110570.0,0.18188088]
["bitfinex","BTCUSD",1757094683030,1.0381973,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1757094683415,1.0391973,110580.0,110570.0,0.18188088]
["bitfinex","BTCUSD",1757094683774,1.0391973,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1757094684587,1.54428416,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1757094684789,1.13111329,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1757094686939,1.13111329,110580.0,110570.0,0.18188088]
["bitfinex","BTCUSD",1757094687402,0.30477155,110580.0,110570.0,0.18188088]
["bitfinex","BTCUSD",1757094687603,1.13111329,110580.0,110570.0,0.18188088]
["bitfinex","BTCUSD",1757094687956,1.28375329,110580.0,110570.0,0.18188088]
["bitfinex","BTCUSD",1757094688266,0.09955702,110580.0,110570.0,0.18188088]
["bitfinex","BTCUSD",1757094688466,0.92872476,110580.0,110570.0,0.18188088]
["bitfinex","BTCUSD",1757094688650,0.92589876,110580.0,110570.0,0.33456088]
["bitfinex","BTCUSD",1757094689246,1.10676329,110580.0,110570.0,0.33456088]
["bitfinex","BTCUSD",1757094689448,0.69331602,110580.0,110570.0,0.33456088]
["bitfinex","BTCUSD",1757094689661,0.51245149,110580.0,110570.0,0.33456088]
["bitfinex","BTCUSD",1757094689881,0.69331602,110580.0,110570.0,0.33456088]
["bitfinex","BTCUSD",1757094691433,0.4205355,110580.0,110570.0,0.33456088]
["bitfinex","BTCUSD",1757094692046,0.00462103,110580.0,110570.0,0.33672088]
["bitfinex","BTCUSD",1757094692370,0.4205355,110580.0,110570.0,0.33456088]
["bitfinex","BTCUSD",1757094692800,0.4205355,110580.0,110570.0,0.33672088]
["bitfinex","BTCUSD",1757094693224,0.00764103,110580.0,110570.0,0.33672088]
["bitfinex","BTCUSD",1757094693581,0.00247103,110580.0,110570.0,0.33974088]
["bitfinex","BTCUSD",1757094693778,0.00462103,110580.0,110570.0,0.33672088]
["bitfinex","BTCUSD",1757094694052,0.4233615,110580.0,110570.0,0.33456088]
["bitfinex","BTCUSD",1757094694241,0.4205355,110580.0,110570.0,0.33456088]
["bitfinex","BTCUSD",1757094695069,0.00764103,110580.0,110570.0,0.18188088]
["bitfinex","BTCUSD",1757094695277,0.00462103,110580.0,110570.0,0.33668088]
["bitfinex","BTCUSD",1757094696247,0.60422603,110580.0,110570.0,0.33452088]
["bitfinex","BTCUSD",1757094696446,0.60140003,110580.0,110570.0,0.33452088]
["bitfinex","BTCUSD",1757094699573,0.00462103,110580.0,110570.0,0.18397088]
["bitfinex","BTCUSD",1757094699834,0.00744703,110580.0,110570.0,0.37341864]
["bitfinex","BTCUSD",1757094700745,0.00744703,110580.0,110570.0,0.33661088]
["bitfinex","BTCUSD",1757094700949,0.00529703,110580.0,110570.0,0.33982088]
["bitfinex","BTCUSD",1757094701586,0.01041703,110580.0,110570.0,0.33452088]
["bitfinex","BTCUSD",1757094701794,0.60417603,110580.0,110570.0,0.33452088]
["bitfinex","BTCUSD",1757094701995,0.4204855,110580.0,110570.0,0.33452088]
["bitfinex","BTCUSD",1757094702235,0.4204855,110580.0,110570.0,0.33661088]
["bitfinex","BTCUSD",1757094702617,0.00450103,110580.0,110570.0,0.33661088]
["bitfinex","BTCUSD",1757094702999,0.00529703,110580.0,110570.0,0.33661088]
["bitfinex","BTCUSD",1757094703211,0.00247103,110580.0,110570.0,0.33982088]
["bitfinex","BTCUSD",1757094703382,0.00247103,110580.0,110570.0,0.75271535]
["bitfinex","BTCUSD",1757094703583,0.00247103,110580.0,110570.0,0.86557016]
["bitfinex","BTCUSD",1757094704185,0.00247103,110580.0,110570.0,1.20557016]
["bitfinex","BTCUSD",1757094704461,0.00247103,110580.0,110570.0,1.61846463]
["bitfinex","BTCUSD",1757094704765,0.00247103,110580.0,110570.0,1.20557016]
["bitfinex","BTCUSD",1757094705101,0.00147103,110580.0,110570.0,1.20557016]
["bitfinex","BTCUSD",1757094705521,0.00047103,110580.0,110570.0,1.20457016]
["bitfinex","BTCUSD",1757094705727,0.00047103,110580.0,110570.0,1.66746463]
["bitfinex","BTCUSD",1757094705963,0.00147103,110580.0,110570.0,1.67046463]
["bitfinex","BTCUSD",1757094706776,0.00147103,110580.0,110570.0,1.71086531]
["bitfinex","BTCUSD",1757094706998,0.00147103,110580.0,110570.0,1.71286531]
["bitfinex","BTCUSD",1757094707648,1e-08,110580.0,110570.0,2.11286531]
["bitfinex","BTCUSD",1757094707853,1e-08,110580.0,110570.0,2.13730531]
["bitfinex","BTCUSD",1757094709099,1e-08,110580.0,110570.0,1.98466531]
["bitfinex","BTCUSD",1757094709523,1e-08,110580.0,110570.0,1.15887637]
["bitfinex","BTCUSD",1757094709790,1e-08,110580.0,110570.0,2.13726531]
["bitfinex","BTCUSD",1757094710435,1e-08,110580.0,110570.0,1.98466531]
["bitfinex","BTCUSD",1757094710822,1e-08,110580.0,110570.0,2.13726531]
["bitfinex","BTCUSD",1757094712217,1e-08,110580.0,110570.0,2.16443119]
["bitfinex","BTCUSD",1757094713991,0.0004,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1757094714283,0.0005413,110620.0,110610.0,0.33341547]
["bitfinex","BTCUSD",1757094714475,0.0056613,110620.0,110610.0,0.33341547]
["bitfinex","BTCUSD",1757094715303,0.0076613,110620.0,110610.0,0.33341547]
["bitfinex","BTCUSD",1757094715510,0.0076613,110620.0,110610.0,0.33550547]
["bitfinex","BTCUSD",1757094715735,0.0106613,110620.0,110610.0,0.33650547]
["bitfinex","BTCUSD",1757094716152,0.0075713,110620.0,110610.0,0.34568093]
["bitfinex","BTCUSD",1757094716561,0.0106613,110620.0,110610.0,0.34568093]
["bitfinex","BTCUSD",1757094717462,0.0075713,110620.0,110610.0,0.34568093]
["bitfinex","BTCUSD",1757094717872,0.6043549,110620.0,110610.0,0.19099093]
["bitfinex","BTCUSD",1757094718092,0.42355577,110620.0,110610.0,0.34564093]
["bitfinex","BTCUSD",1757094718524,0.0075713,110620.0,110610.0,0.34564093]
["bitfinex","BTCUSD",1757094719343,0.0106613,110620.0,110610.0,0.34564093]
["bitfinex","BTCUSD",1757094719557,0.0075713,110620.0,110610.0,0.34564093]
["bitfinex","BTCUSD",1757094719746,0.0055413,110620.0,110610.0,0.34564093]
["bitfinex","BTCUSD",1757094719908,0.0055413,110620.0,110610.0,0.34885093]
["bitfinex","BTCUSD",1757094720759,0.0106613,110620.0,110610.0,0.34355093]
["bitfinex","BTCUSD",1757094720966,0.0106613,110620.0,110610.0,0.34564093]
["bitfinex","BTCUSD",1757094721429,0.19146043,110620.0,110610.0,0.19099093]
["bitfinex","BTCUSD",1757094721631,0.42355577,110620.0,110610.0,0.34564093]
["bitfinex","BTCUSD",1757094721831,0.42355577,110620.0,110610.0,0.34355093]
["bitfinex","BTCUSD",1757094722519,0.42238714,110620.0,110610.0,0.34355093]
["bitfinex","BTCUSD",1757094722754,0.00949267,110620.0,110610.0,0.34355093]
["bitfinex","BTCUSD",1757094722932,0.42238714,110620.0,110610.0,0.34564093]
["bitfinex","BTCUSD",1757094723105,0.42238714,110620.0,110610.0,0.33437547]
["bitfinex","BTCUSD",1757094723320,0.42238714,110620.0,110610.0,0.33646547]
["bitfinex","BTCUSD",1757094723509,0.00640267,110620.0,110610.0,0.33646547]
["bitfinex","BTCUSD",1757094723703,0.00640267,110620.0,110610.0,0.34550121]
["bitfinex","BTCUSD",1757094724021,0.00437267,110620.0,110610.0,0.34871121]
["bitfinex","BTCUSD",1757094725094,0.00949267,110620.0,110610.0,0.34550121]
["bitfinex","BTCUSD",1757094725294,0.00949267,110620.0,110610.0,0.34341121]
["bitfinex","BTCUSD",1757094725456,0.00437267,110620.0,110610.0,0.34550121]
["bitfinex","BTCUSD",1757094725664,0.00437267,110620.0,110610.0,0.34871121]
["bitfinex","BTCUSD",1757094726263,0.00651267,110620.0,110610.0,0.34550121]
["bitfinex","BTCUSD",1757094726670,0.00437267,110620.0,110610.0,0.34550121]
["bitfinex","BTCUSD",1757094726901,0.00437267,110620.0,110610.0,0.34870121]
["bitfinex","BTCUSD",1757094727832,0.00437267,110620.0,110610.0,0.34866121]
["bitfinex","BTCUSD",1757094728869,0.00437267,110620.0,110610.0,1.21441049]
["bitfinex","BTCUSD",1757094730309,0.00437267,110620.0,110610.0,1.24157455]
["bitfinex","BTCUSD",1757094730552,0.00137267,110620.0,110610.0,1.24057455]
["bitfinex","BTCUSD",1757094730961,0.19322536,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1757094731155,0.19541242,110640.0,110630.0,0.33330278]
["bitfinex","BTCUSD",1757094731569,0.60830689,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1757094731772,0.60830689,110640.0,110630.0,0.33330278]
["bitfinex","BTCUSD",1757094731986,0.59926797,110640.0,110630.0,0.33330278]
["bitfinex","BTCUSD",1757094732217,0.41850153,110640.0,110630.0,0.33330278]
["bitfinex","BTCUSD",1757094732343,0.00560706,110640.0,110630.0,0.33330278]
["bitfinex","BTCUSD",1757094732547,0.00943153,110640.0,110630.0,0.33546278]
["bitfinex","BTCUSD",1757094732972,0.00943153,110640.0,110630.0,0.33330278]
["bitfinex","BTCUSD",1757094733652,0.19019797,110640.0,110630.0,0.33330278]
["bitfinex","BTCUSD",1757094733858,0.00338706,110640.0,110630.0,0.33546278]
["bitfinex","BTCUSD",1757094734065,0.00124706,110640.0,110630.0,0.33866278]
["bitfinex","BTCUSD",1757094734262,0.00338706,110640.0,110630.0,0.33546278]
["bitfinex","BTCUSD",1757094734895,0.00860706,110640.0,110630.0,0.33546278]
["bitfinex","BTCUSD",1757094735100,0.00538706,110640.0,110630.0,0.33546278]
["bitfinex","BTCUSD",1757094738820,0.00860706,110640.0,110630.0,0.33330278]
["bitfinex","BTCUSD",1757094739329,0.00860706,110640.0,110630.0,0.33546278]
["bitfinex","BTCUSD",1757094739548,0.00538706,110640.0,110630.0,0.33546278]
["bitfinex","BTCUSD",1757094740262,0.00324706,110640.0,110630.0,0.75155725]
["bitfinex","BTCUSD",1757094740466,0.00324706,110640.0,110630.0,0.86441206]
["bitfinex","BTCUSD",1757094740678,0.00324706,110640.0,110630.0,1.61730653]
["bitfinex","BTCUSD",1757094740902,1e-08,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1757094741123,0.0004,110690.0,110680.0,0.54163994]
["bitfinex","BTCUSD",1757094741336,0.0002,110710.0,110700.0,0.20146346]
["bitfinex","BTCUSD",1757094741552,0.0002,110710.0,110700.0,1.4272524]
["bitfinex","BTCUSD",1757094741753,0.0002,110710.0,110700.0,1.17858131]
["bitfinex","BTCUSD",1757094741996,0.00024709,110710.0,110700.0,1.02606131]
["bitfinex","BTCUSD",1757094742201,0.0004,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1757094742407,0.0004,110720.0,110710.0,0.18982261]
["bitfinex","BTCUSD",1757094742613,0.00254,110720.0,110710.0,0.18982261]
["bitfinex","BTCUSD",1757094742785,0.00254,110720.0,110710.0,0.34446261]
["bitfinex","BTCUSD",1757094742997,0.18384061,110730.0,110710.0,0.34446261]
["bitfinex","BTCUSD",1757094743199,0.41289447,110720.0,110710.0,0.37160492]
["bitfinex","BTCUSD",1757094743555,0.41603447,110720.0,110710.0,0.37160492]
["bitfinex","BTCUSD",1757094743779,0.5998903,110720.0,110710.0,0.36944492]
["bitfinex","BTCUSD",1757094743973,0.5998903,110720.0,110710.0,0.03631277]
["bitfinex","BTCUSD",1757094744176,0.5998903,110720.0,110710.0,0.16165046]
["bitfinex","BTCUSD",1757094744550,0.69180629,110720.0,110710.0,0.00917046]
["bitfinex","BTCUSD",1757094744753,0.78372228,110720.0,110710.0,0.00282708]
["bitfinex","BTCUSD",1757094745175,0.69180629,110720.0,110710.0,0.00382708]
["bitfinex","BTCUSD",1757094745388,0.84006629,110720.0,110710.0,0.00382708]
["bitfinex","BTCUSD",1757094745589,0.69080629,110720.0,110710.0,0.00382708]
["bitfinex","BTCUSD",1757094745791,0.69080629,110720.0,110710.0,0.00354492]
["bitfinex","BTCUSD",1757094745975,0.71443629,110720.0,110710.0,0.00354492]
["bitfinex","BTCUSD",1757094746399,0.71443629,110720.0,110710.0,0.00254492]
["bitfinex","BTCUSD",1757094746703,0.30254182,110720.0,110710.0,0.00254492]
["bitfinex","BTCUSD",1757094746887,0.76312869,110720.0,110710.0,0.00254492]
["bitfinex","BTCUSD",1757094747118,0.76312869,110720.0,110710.0,0.00454492]
["bitfinex","BTCUSD",1757094747940,1.51602316,110720.0,110710.0,0.00454492]
["bitfinex","BTCUSD",1757094748767,1.51602316,110720.0,110710.0,0.00254492]
["bitfinex","BTCUSD",1757094748971,1.10312869,110720.0,110710.0,0.00254492]
["bitfinex","BTCUSD",1757094749180,1.10512869,110720.0,110710.0,0.00254492]
["bitfinex","BTCUSD",1757094749396,1.25756869,110720.0,110710.0,0.00254492]
["bitfinex","BTCUSD",1757094750564,1.67046316,110720.0,110710.0,0.00254492]
["bitfinex","BTCUSD",1757094750990,1.69761495,110720.0,110710.0,0.00254492]
["bitfinex","BTCUSD",1757094751607,2.10789861,110720.0,110710.0,0.00254492]
["bitfinex","BTCUSD",1757094754676,1.47211201,110720.0,110710.0,0.00254492]
["bitfinex","BTCUSD",1757094754897,1.62455558,110720.0,110710.0,0.00254492]
["bitfinex","BTCUSD",1757094755134,1.47215558,110720.0,110710.0,0.18319707]
["bitfinex","BTCUSD",1757094755324,1.28133558,110720.0,110710.0,0.00470492]
["bitfinex","BTCUSD",1757094755483,1.25740379,110720.0,110710.0,0.00254492]
["bitfinex","BTCUSD",1757094755907,1.25736022,110720.0,110710.0,0.00250135]
["bitfinex","BTCUSD",1757094757535,1.66938442,110720.0,110710.0,0.00250135]
["bitfinex","BTCUSD",1757094757728,1.70636258,110720.0,110710.0,0.00250135]
["bitfinex","BTCUSD",1757094758480,3.30644518,110720.0,110710.0,0.00250135]
["bitfinex","BTCUSD",1757094760197,1.10185918,110690.0,110680.0,0.00845238]
["bitfinex","BTCUSD",1757094760397,1.00994319,110690.0,110680.0,0.00629238]
["bitfinex","BTCUSD",1757094760813,1.00994319,110690.0,110680.0,0.00633947]
["bitfinex","BTCUSD",1757094761154,1.10185918,110690.0,110680.0,0.00633947]
["bitfinex","BTCUSD",1757094761560,1.10185918,110690.0,110680.0,0.00833947]
["bitfinex","BTCUSD",1757094761763,1.52784883,110690.0,110680.0,0.01033947]
["bitfinex","BTCUSD",1757094761964,1.45582463,110690.0,110680.0,0.00833947]
["bitfinex","BTCUSD",1757094762167,1.60822463,110690.0,110680.0,0.00833947]
["bitfinex","BTCUSD",1757094762654,1.60822463,110690.0,110680.0,4.709e-05]
["bitfinex","BTCUSD",1757094762807,1.60822463,110690.0,110680.0,0.00634353]
["bitfinex","BTCUSD",1757094763043,0.78417623,110690.0,110680.0,0.00734353]
["bitfinex","BTCUSD",1757094763245,1.60822463,110690.0,110680.0,0.00734353]
["bitfinex","BTCUSD",1757094763422,0.78417623,110690.0,110680.0,0.00734353]
["bitfinex","BTCUSD",1757094764060,1.21355932,110690.0,110680.0,0.00934353]
["bitfinex","BTCUSD",1757094764379,1.21355932,110690.0,110680.0,0.00734353]
["bitfinex","BTCUSD",1757094764725,1.06115932,110690.0,110680.0,0.00634353]
["bitfinex","BTCUSD",1757094764925,0.76500078,110690.0,110680.0,0.00950353]
["bitfinex","BTCUSD",1757094765183,1.19438387,110690.0,110680.0,0.00950353]
["bitfinex","BTCUSD",1757094765489,1.19438387,110690.0,110680.0,0.19020465]
["bitfinex","BTCUSD",1757094765692,1.19637387,110690.0,110680.0,0.19020465]
["bitfinex","BTCUSD",1757094765895,1.19637387,110690.0,110680.0,0.00950353]
["bitfinex","BTCUSD",1757094766235,1.28828986,110690.0,110680.0,0.00950353]
["bitfinex","BTCUSD",1757094766647,1.29150986,110690.0,110680.0,0.00734353]
["bitfinex","BTCUSD",1757094766859,0.09191599,110690.0,110680.0,0.19336465]
["bitfinex","BTCUSD",1757094767058,0.61006625,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1757094767290,0.70196755,110700.0,110690.0,0.18914123]
["bitfinex","BTCUSD",1757094767491,0.85436755,110700.0,110690.0,0.19230123]
["bitfinex","BTCUSD",1757094767691,0.94628354,110700.0,110690.0,0.00845644]
["bitfinex","BTCUSD",1757094767892,0.61005156,110700.0,110690.0,0.19512897]
["bitfinex","BTCUSD",1757094768099,0.77149628,110710.0,110690.0,0.19512897]
["bitfinex","BTCUSD",1757094768297,0.6128745,110700.0,110690.0,0.19196897]
["bitfinex","BTCUSD",1757094768447,0.61005156,110700.0,110690.0,0.19196897]
["bitfinex","BTCUSD",1757094768657,0.61005156,110700.0,110690.0,0.19512897]
["bitfinex","BTCUSD",1757094768860,0.43138309,110700.0,110690.0,0.19512897]
["bitfinex","BTCUSD",1757094769059,0.43138309,110700.0,110690.0,0.2367735]
["bitfinex","BTCUSD",1757094769232,0.43138309,110700.0,110690.0,0.19512897]
["bitfinex","BTCUSD",1757094769588,0.61726156,110700.0,110690.0,0.00912418]
["bitfinex","BTCUSD",1757094769727,0.61726156,110700.0,110690.0,0.18980897]
["bitfinex","BTCUSD",1757094769935,0.61404156,110700.0,110690.0,0.19196897]
["bitfinex","BTCUSD",1757094770185,0.61404156,110700.0,110690.0,0.18914123]
["bitfinex","BTCUSD",1757094770688,0.61726156,110700.0,110690.0,0.00629644]
["bitfinex","BTCUSD",1757094770856,0.61726156,110700.0,110680.0,0.18074821]
["bitfinex","BTCUSD",1757094771059,0.42938309,110690.0,110680.0,0.18074821]
["bitfinex","BTCUSD",1757094771263,0.76445788,110690.0,110680.0,0.18290821]
["bitfinex","BTCUSD",1757094771860,0.61006788,110690.0,110680.0,0.18606821]
["bitfinex","BTCUSD",1757094772094,0.76445788,110690.0,110680.0,0.00220709]
["bitfinex","BTCUSD",1757094772270,0.85594311,110690.0,110680.0,4.709e-05]
["bitfinex","BTCUSD",1757094772414,0.76767788,110690.0,110680.0,4.709e-05]
["bitfinex","BTCUSD",1757094772622,0.85959387,110690.0,110680.0,4.709e-05]
["bitfinex","BTCUSD",1757094773223,1.62897696,110690.0,110680.0,4.709e-05]
["bitfinex","BTCUSD",1757094773422,1.19959387,110690.0,110680.0,4.709e-05]
["bitfinex","BTCUSD",1757094773689,1.29150986,110690.0,110680.0,4.709e-05]
["bitfinex","BTCUSD",1757094774037,1.29150986,110690.0,110680.0,0.02438793]
["bitfinex","BTCUSD",1757094774455,1.72089295,110690.0,110680.0,0.02438793]
["bitfinex","BTCUSD",1757094774654,1.74490295,110690.0,110680.0,4.709e-05]
["bitfinex","BTCUSD",1757094774855,1.74490295,110690.0,110680.0,0.00104709]
["bitfinex","BTCUSD",1757094777849,1.74490295,110690.0,110680.0,4.709e-05]
["bitfinex","BTCUSD",1757094778049,1.75379333,110690.0,110680.0,4.709e-05]
["bitfinex","BTCUSD",1757094778252,1.75479333,110690.0,110680.0,4.709e-05]
["bitfinex","BTCUSD",1757094778694,1.75479333,110690.0,110680.0,0.00287533]
["bitfinex","BTCUSD",1757094779047,1.75379333,110690.0,110680.0,0.00287533]
["bitfinex","BTCUSD",1757094779446,1.75479333,110690.0,110680.0,0.00287533]
["bitfinex","BTCUSD",1757094779850,1.60139333,110690.0,110680.0,0.00287533]
["bitfinex","BTCUSD",1757094780060,1.60139333,110690.0,110680.0,4.709e-05]
["bitfinex","BTCUSD",1757094780416,1.75779333,110690.0,110680.0,0.00104709]
["bitfinex","BTCUSD",1757094780695,1.60839333,110690.0,110680.0,0.00104709]
["bitfinex","BTCUSD",1757094780854,1.76079333,110690.0,110680.0,0.00104709]
["bitfinex","BTCUSD",1757094781056,1.06308425,110690.0,110680.0,0.00104709]
["bitfinex","BTCUSD",1757094781283,1.21548425,110690.0,110680.0,0.00104709]
["bitfinex","BTCUSD",1757094782402,1.05419387,110690.0,110680.0,0.00104709]
["bitfinex","BTCUSD",1757094782609,0.86138387,110690.0,110680.0,0.00320709]
["bitfinex","BTCUSD",1757094782812,1.20138387,110690.0,110680.0,0.00636709]
["bitfinex","BTCUSD",1757094782990,1.20337387,110690.0,110680.0,0.00320709]
["bitfinex","BTCUSD",1757094783153,1.26186135,110690.0,110680.0,0.00320709]
["bitfinex","BTCUSD",1757094784220,1.26186135,110690.0,110680.0,0.00104709]
["bitfinex","BTCUSD",1757094784391,1.26508135,110690.0,110680.0,0.00104709]
["bitfinex","BTCUSD",1757094784986,1.26186135,110690.0,110680.0,0.00320709]
["bitfinex","BTCUSD",1757094786010,1.04898387,110690.0,110680.0,0.00320709]
["bitfinex","BTCUSD",1757094786209,1.20138387,110690.0,110680.0,0.00624709]
["bitfinex","BTCUSD",1757094786604,0.86138387,110690.0,110680.0,0.00624709]
["bitfinex","BTCUSD",1757094786807,0.86138387,110690.0,110680.0,0.00320709]
["bitfinex","BTCUSD",1757094787166,0.86138387,110690.0,110680.0,0.00624709]
["bitfinex","BTCUSD",1757094787583,0.86138387,110690.0,110680.0,0.00320709]
["bitfinex","BTCUSD",1757094787944,0.86345387,110690.0,110680.0,0.00320709]
["bitfinex","BTCUSD",1757094788143,0.86138387,110690.0,110680.0,0.00320709]
["bitfinex","BTCUSD",1757094788549,0.86345387,110690.0,110680.0,0.00320709]
["bitfinex","BTCUSD",1757094789347,0.86639387,110690.0,110680.0,0.00104709]
["bitfinex","BTCUSD",1757094790850,0.95830986,110690.0,110680.0,0.00104709]
["bitfinex","BTCUSD",1757094791054,1.29830986,110690.0,110680.0,0.00104709]
["bitfinex","BTCUSD",1757094791657,1.29536986,110690.0,110680.0,0.00316709]
["bitfinex","BTCUSD",1757094791861,1.20345387,110690.0,110680.0,0.00316709]
["bitfinex","BTCUSD",1757094792403,1.20639387,110690.0,110680.0,0.00104709]
["bitfinex","BTCUSD",1757094794907,1.20639387,110690.0,110680.0,0.00316709]
["bitfinex","BTCUSD",1757094795060,1.20639387,110690.0,110680.0,0.00104709]
["bitfinex","BTCUSD",1757094795743,1.20345387,110690.0,110680.0,0.00316709]
["bitfinex","BTCUSD",1757094795893,1.20639387,110690.0,110680.0,0.00316709]
["bitfinex","BTCUSD",1757094796097,1.29830986,110690.0,110680.0,0.00316709]
["bitfinex","BTCUSD",1757094796319,1.20138387,110690.0,110680.0,0.00316709]
["bitfinex","BTCUSD",1757094796969,1.20345387,110690.0,110680.0,0.00316709]
["bitfinex","BTCUSD",1757094799598,1.59627978,110690.0,110680.0,0.18690821]
["bitfinex","BTCUSD",1757094799995,1.59627978,110690.0,110680.0,0.00316709]
["bitfinex","BTCUSD",1757094800210,1.59627978,110690.0,110680.0,0.00620709]
["bitfinex","BTCUSD",1757094800658,1.59834978,110690.0,110680.0,0.00316709]
["bitfinex","BTCUSD",1757094801035,1.60128978,110690.0,110680.0,0.00316709]
["bitfinex","BTCUSD",1757094801645,1.69320577,110690.0,110680.0,0.00104709]
["bitfinex","BTCUSD",1757094802943,1.69026577,110690.0,110680.0,0.00316709]
["bitfinex","BTCUSD",1757094803657,1.69320577,110690.0,110680.0,0.00104709]
["bitfinex","BTCUSD",1757094804034,1.69320577,110690.0,110680.0,0.00316709]
["bitfinex","BTCUSD",1757094804430,1.69320577,110690.0,110680.0,0.00104709]
["bitfinex","BTCUSD",1757094805601,2.10534527,110690.0,110680.0,0.00104709]
["bitfinex","BTCUSD",1757094805798,1.69320577,110690.0,110680.0,0.00104709]
["bitfinex","BTCUSD",1757094806542,0.61960078,110690.0,110680.0,0.00316709]
["bitfinex","BTCUSD",1757094806760,0.61960078,110690.0,110680.0,0.18690821]
["bitfinex","BTCUSD",1757094806761,0.007,110690.0,110680.0,0.18690821]
["bitfinex","BTCUSD",1757094806962,0.007,110690.0,110680.0,0.59904771]
["bitfinex","BTCUSD",1757094807183,0.007,110690.0,110680.0,0.23561775]
["bitfinex","BTCUSD",1757094807396,0.007,110690.0,110680.0,0.33926821]
["bitfinex","BTCUSD",1757094807603,0.003,110690.0,110680.0,0.74740521]
["bitfinex","BTCUSD",1757094808035,0.4121395,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1757094808240,0.4121395,110700.0,110690.0,0.18372479]
["bitfinex","BTCUSD",1757094808461,0.4121395,110700.0,110690.0,0.18584479]
["bitfinex","BTCUSD",1757094808707,0.18092883,110730.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1757094808861,0.68751589,110720.0,110710.0,0.18369215]
["bitfinex","BTCUSD",1757094809081,0.00030822,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1757094809278,0.18374992,110730.0,110720.0,0.00516]
["bitfinex","BTCUSD",1757094809485,0.18092774,110730.0,110720.0,0.00516]
["bitfinex","BTCUSD",1757094809983,1.00520674,110730.0,110720.0,0.00516]
["bitfinex","BTCUSD",1757094810197,0.59306724,110730.0,110720.0,0.00516]
["bitfinex","BTCUSD",1757094810430,0.18139834,110730.0,110720.0,0.18579583]
["bitfinex","BTCUSD",1757094810663,0.18139834,110730.0,110720.0,0.20073439]
["bitfinex","BTCUSD",1757094810664,0.41291832,110730.0,110720.0,0.20073439]
["bitfinex","BTCUSD",1757094811538,0.42962482,110730.0,110720.0,0.18579583]
["bitfinex","BTCUSD",1757094811780,0.61124434,110730.0,110720.0,0.18579583]
["bitfinex","BTCUSD",1757094811995,0.00377882,110730.0,110720.0,0.18579583]
["bitfinex","BTCUSD",1757094812339,0.00077882,110730.0,110720.0,0.18579583]
["bitfinex","BTCUSD",1757094812838,0.00077882,110730.0,110720.0,0.18779583]
["bitfinex","BTCUSD",1757094813634,0.00077882,110730.0,110720.0,0.34015583]
["bitfinex","BTCUSD",1757094813999,0.00077882,110730.0,110720.0,0.36109465]
["bitfinex","BTCUSD",1757094817426,0.00077882,110730.0,110720.0,0.20873465]
["bitfinex","BTCUSD",1757094817632,0.00077882,110730.0,110720.0,0.36113465]
["bitfinex","BTCUSD",1757094818193,0.00077882,110730.0,110720.0,0.18779583]
["bitfinex","BTCUSD",1757094818497,0.00077882,110730.0,110720.0,0.34023583]
["bitfinex","BTCUSD",1757094822356,0.00077882,110730.0,110720.0,0.18779583]
["bitfinex","BTCUSD",1757094822562,0.00077882,110730.0,110720.0,0.34011583]
["bitfinex","BTCUSD",1757094822781,0.00077882,110730.0,110720.0,0.18779583]
["bitfinex","BTCUSD",1757094822960,0.00077882,110730.0,110720.0,0.34011583]
["bitfinex","BTCUSD",1757094824563,0.00077882,110730.0,110720.0,0.34007583]
["bitfinex","BTCUSD",1757094828704,0.00077882,110730.0,110720.0,0.18779583]
["bitfinex","BTCUSD",1757094828910,0.00077882,110730.0,110720.0,0.34007583]
["bitfinex","BTCUSD",1757094830027,0.00077882,110730.0,110720.0,0.79293064]
["bitfinex","BTCUSD",1757094830392,0.0004706,110730.0,110720.0,1.46038576]
["bitfinex","BTCUSD",1757094830595,0.0004706,110730.0,110720.0,0.79293064]
["bitfinex","BTCUSD",1757094830851,0.0004706,110730.0,110720.0,0.82006585]
["bitfinex","BTCUSD",1757094831984,0.0004706,110730.0,110720.0,1.48752097]
["bitfinex","BTCUSD",1757094833077,0.0004706,110730.0,110720.0,0.82006585]
["bitfinex","BTCUSD",1757094833287,0.0004706,110730.0,110720.0,1.06578585]
["bitfinex","BTCUSD",1757094833497,0.0004706,110730.0,110720.0,1.62958826]
["bitfinex","BTCUSD",1757094833725,0.0014706,110730.0,110720.0,1.48030826]
["bitfinex","BTCUSD",1757094833926,0.0014706,110730.0,110720.0,1.63258826]
["bitfinex","BTCUSD",1757094834132,0.0004706,110730.0,110720.0,1.62958826]
["bitfinex","BTCUSD",1757094834338,0.0014706,110730.0,110720.0,1.63358826]
["bitfinex","BTCUSD",1757094835280,0.0014706,110730.0,110720.0,1.63558826]
["bitfinex","BTCUSD",1757094835852,0.0014706,110730.0,110720.0,1.63358826]
["bitfinex","BTCUSD",1757094836568,0.0014706,110730.0,110720.0,1.63558826]
["bitfinex","BTCUSD",1757094837332,0.0014706,110730.0,110720.0,1.71684432]
["bitfinex","BTCUSD",1757094839191,0.0014706,110730.0,110720.0,1.63558826]
["bitfinex","BTCUSD",1757094839612,0.0014706,110730.0,110720.0,1.63582826]
["bitfinex","BTCUSD",1757094840299,0.0014706,110730.0,110720.0,1.22430585]
["bitfinex","BTCUSD",1757094840510,0.0014706,110730.0,110720.0,1.26202868]
["bitfinex","BTCUSD",1757094841020,0.0014706,110730.0,110720.0,1.28916525]
["bitfinex","BTCUSD",1757094841349,0.0014706,110730.0,110720.0,1.26202868]
["bitfinex","BTCUSD",1757094841812,0.0014706,110730.0,110720.0,1.10954868]
["bitfinex","BTCUSD",1757094842445,0.0014706,110730.0,110720.0,1.26202868]
["bitfinex","BTCUSD",1757094842596,0.0014706,110730.0,110720.0,1.28916525]
["bitfinex","BTCUSD",1757094843019,0.0014706,110730.0,110720.0,1.10954868]
["bitfinex","BTCUSD",1757094843223,0.41299301,110730.0,110720.0,0.80921387]
["bitfinex","BTCUSD",1757094843444,0.41299301,110730.0,110720.0,0.40921387]
["bitfinex","BTCUSD",1757094843974,0.41299301,110730.0,110720.0,0.34431583]
["bitfinex","BTCUSD",1757094844294,0.41299301,110730.0,110720.0,0.39296489]
["bitfinex","BTCUSD",1757094844943,0.59361253,110730.0,110720.0,0.23740489]
["bitfinex","BTCUSD",1757094845147,0.59867253,110730.0,110720.0,0.38780489]
["bitfinex","BTCUSD",1757094845893,1.01019494,110730.0,110720.0,0.05464906]
["bitfinex","BTCUSD",1757094846096,0.59867253,110730.0,110720.0,0.38780489]
["bitfinex","BTCUSD",1757094846863,0.59867253,110730.0,110720.0,0.38580489]
["bitfinex","BTCUSD",1757094847068,1.01019494,110730.0,110720.0,0.38580489]
["bitfinex","BTCUSD",1757094847239,1.10211093,110730.0,110720.0,0.38676489]
["bitfinex","BTCUSD",1757094847454,1.10111093,110730.0,110720.0,0.23028489]
["bitfinex","BTCUSD",1757094847652,1.10111093,110730.0,110720.0,0.38276489]
["bitfinex","BTCUSD",1757094847889,1.10111093,110730.0,110720.0,0.38577489]
["bitfinex","BTCUSD",1757094848320,1.10111093,110730.0,110720.0,0.23229489]
["bitfinex","BTCUSD",1757094848535,0.09449659,110730.0,110720.0,0.38477489]
["bitfinex","BTCUSD",1757094848739,0.6894607,110730.0,110720.0,0.38477489]
["bitfinex","BTCUSD",1757094848940,1.10135093,110730.0,110720.0,0.38276489]
["bitfinex","BTCUSD",1757094849466,1.10135093,110730.0,110720.0,0.04864906]
["bitfinex","BTCUSD",1757094849666,1.10135093,110730.0,110720.0,0.38172489]
["bitfinex","BTCUSD",1757094849865,0.68982852,110730.0,110720.0,0.38172489]
["bitfinex","BTCUSD",1757094850044,0.69082852,110730.0,110720.0,0.38172489]
["bitfinex","BTCUSD",1757094853592,0.510209,110730.0,110720.0,0.38373489]
["bitfinex","BTCUSD",1757094854176,0.69082852,110730.0,110720.0,0.38373489]
["bitfinex","BTCUSD",1757094854513,0.69082852,110730.0,110720.0,0.38172489]
["bitfinex","BTCUSD",1757094855412,0.510209,110730.0,110720.0,0.38172489]
["bitfinex","BTCUSD",1757094855539,0.510209,110730.0,110720.0,0.38373489]
["bitfinex","BTCUSD",1757094855943,0.69082852,110730.0,110720.0,0.38373489]
["bitfinex","BTCUSD",1757094856390,0.69082852,110730.0,110720.0,0.38172489]
["bitfinex","BTCUSD",1757094856726,0.510209,110730.0,110720.0,0.38373489]
["bitfinex","BTCUSD",1757094857506,0.69082852,110730.0,110720.0,0.38373489]
["bitfinex","BTCUSD",1757094858585,0.510209,110730.0,110720.0,0.38373489]
["bitfinex","BTCUSD",1757094858765,0.507019,110730.0,110720.0,0.38373489]
["bitfinex","BTCUSD",1757094858967,0.68763852,110730.0,110720.0,0.38373489]
["bitfinex","BTCUSD",1757094859170,0.69082852,110730.0,110720.0,0.38373489]
["bitfinex","BTCUSD",1757094859712,0.510209,110730.0,110720.0,0.38373489]
["bitfinex","BTCUSD",1757094860331,0.69082852,110730.0,110720.0,0.38373489]
["bitfinex","BTCUSD",1757094860953,0.510209,110730.0,110720.0,0.38373489]
["bitfinex","BTCUSD",1757094861186,0.510209,110730.0,110720.0,0.38172489]
["bitfinex","BTCUSD",1757094861826,0.69082852,110730.0,110720.0,0.22928489]
["bitfinex","BTCUSD",1757094862007,0.69082852,110730.0,110720.0,0.38256489]
["bitfinex","BTCUSD",1757094862215,0.09868659,110730.0,110720.0,0.38457489]
["bitfinex","BTCUSD",1757094862410,0.09831877,110730.0,110720.0,0.38457489]
["bitfinex","BTCUSD",1757094862831,0.51303118,110730.0,110720.0,0.38457489]
["bitfinex","BTCUSD",1757094863040,0.510209,110730.0,110720.0,0.38457489]
["bitfinex","BTCUSD",1757094863246,0.510209,110730.0,110720.0,0.33592583]
["bitfinex","BTCUSD",1757094863462,0.507019,110730.0,110720.0,0.38465327]
["bitfinex","BTCUSD",1757094863665,0.09549659,110730.0,110720.0,0.38465304]
["bitfinex","BTCUSD",1757094863887,0.6936507,110730.0,110720.0,0.38465304]
["bitfinex","BTCUSD",1757094864028,0.510209,110730.0,110720.0,0.38465304]
["bitfinex","BTCUSD",1757094864224,0.510209,110730.0,110720.0,0.33592583]
["bitfinex","BTCUSD",1757094864465,0.507019,110730.0,110720.0,0.33592583]
["bitfinex","BTCUSD",1757094864646,0.09549659,110730.0,110720.0,0.33592583]
["bitfinex","BTCUSD",1757094864850,0.51303118,110730.0,110720.0,0.38465932]
["bitfinex","BTCUSD",1757094865078,0.510209,110730.0,110720.0,0.38465932]
["bitfinex","BTCUSD",1757094865313,0.510209,110730.0,110720.0,0.33592583]
["bitfinex","BTCUSD",1757094865442,0.510209,110730.0,110720.0,0.33391583]
["bitfinex","BTCUSD",1757094866605,0.69082852,110730.0,110720.0,0.39881387]
["bitfinex","BTCUSD",1757094868304,0.663289,110730.0,110720.0,0.39881387]
["bitfinex","BTCUSD",1757094868776,0.25176659,110730.0,110720.0,0.39881387]
["bitfinex","BTCUSD",1757094868976,0.84390852,110730.0,110720.0,0.39881387]
["bitfinex","BTCUSD",1757094870016,0.663289,110730.0,110720.0,0.39881387]
["bitfinex","BTCUSD",1757094870924,0.09549659,110730.0,110720.0,0.40082387]
["bitfinex","BTCUSD",1757094871144,0.0014706,110730.0,110720.0,0.40386387]
["bitfinex","BTCUSD",1757094871743,0.0014706,110730.0,110720.0,0.75048824]
["bitfinex","BTCUSD",1757094871994,0.00018098,110730.0,110720.0,0.75048824]
["bitfinex","BTCUSD",1757094872207,0.00018098,110730.0,110720.0,0.8317443]
["bitfinex","BTCUSD",1757094872927,0.00018098,110730.0,110720.0,1.32584027]
["bitfinex","BTCUSD",1757094873574,0.00018098,110730.0,110720.0,1.32568027]
["bitfinex","BTCUSD",1757094873960,0.0002,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1757094874156,0.41172241,110740.0,110730.0,0.24869703]
["bitfinex","BTCUSD",1757094874389,0.41383241,110740.0,110730.0,0.40078703]
["bitfinex","BTCUSD",1757094874588,0.41172241,110740.0,110730.0,0.40382703]
["bitfinex","BTCUSD",1757094875203,0.0002,110740.0,110730.0,0.40382703]
["bitfinex","BTCUSD",1757094875402,0.0002,110740.0,110730.0,0.40682703]
["bitfinex","BTCUSD",1757094875403,0.41272241,110740.0,110730.0,0.40682703]
["bitfinex","BTCUSD",1757094875701,0.41280255,110740.0,110730.0,0.40882703]
["bitfinex","BTCUSD",1757094876661,0.0012,110740.0,110730.0,0.40882703]
["bitfinex","BTCUSD",1757094876861,0.41280255,110740.0,110730.0,0.40882703]
["bitfinex","BTCUSD",1757094877282,0.41280255,110740.0,110730.0,0.40874703]
["bitfinex","BTCUSD",1757094878418,0.0012,110740.0,110730.0,0.25570703]
["bitfinex","BTCUSD",1757094878592,0.41280255,110740.0,110730.0,0.40870703]
["bitfinex","BTCUSD",1757094880646,0.0012,110740.0,110730.0,0.40870703]
["bitfinex","BTCUSD",1757094880771,0.41280255,110740.0,110730.0,0.40870703]
["bitfinex","BTCUSD",1757094881218,0.0012,110740.0,110730.0,0.43584467]
["bitfinex","BTCUSD",1757094885551,0.0012,110740.0,110730.0,0.43636467]
["bitfinex","BTCUSD",1757094885901,0.41280255,110740.0,110730.0,0.43632467]
["bitfinex","BTCUSD",1757094886995,0.41280255,110740.0,110730.0,0.43328467]
["bitfinex","BTCUSD",1757094887326,0.41280255,110740.0,110730.0,0.43641467]
["bitfinex","BTCUSD",1757094887499,0.41280255,110740.0,110730.0,0.43637467]
["bitfinex","BTCUSD",1757094888388,0.41280255,110740.0,110730.0,0.28293467]
["bitfinex","BTCUSD",1757094888573,0.41280255,110740.0,110730.0,0.43633467]
["bitfinex","BTCUSD",1757094891488,1.01000831,110740.0,110730.0,0.27779467]
["bitfinex","BTCUSD",1757094891706,0.8294051,110740.0,110730.0,0.33901952]
["bitfinex","BTCUSD",1757094891863,0.41280255,110740.0,110730.0,0.34416952]
["bitfinex","BTCUSD",1757094892075,0.41280255,110740.0,110730.0,0.40920703]
["bitfinex","BTCUSD",1757094892295,0.41280255,110740.0,110730.0,0.34416952]
["bitfinex","BTCUSD",1757094892500,0.0012,110740.0,110730.0,0.34416952]
["bitfinex","BTCUSD",1757094892727,0.0012,110740.0,110730.0,0.40920703]
["bitfinex","BTCUSD",1757094892946,0.41280255,110740.0,110730.0,0.40920703]
["bitfinex","BTCUSD",1757094893404,0.0012,110740.0,110730.0,0.40920703]
["bitfinex","BTCUSD",1757094893639,0.41284798,110740.0,110730.0,0.40920703]
["bitfinex","BTCUSD",1757094894713,0.41280255,110740.0,110730.0,0.4091616]
["bitfinex","BTCUSD",1757094897271,0.41280255,110740.0,110730.0,0.34412409]
["bitfinex","BTCUSD",1757094897686,0.41280255,110740.0,110730.0,0.4091616]
["bitfinex","BTCUSD",1757094899755,1.01000831,110740.0,110730.0,0.33881409]
["bitfinex","BTCUSD",1757094899957,1.01000831,110740.0,110730.0,0.18557409]
["bitfinex","BTCUSD",1757094900147,1.01000831,110740.0,110730.0,0.15819457]
["bitfinex","BTCUSD",1757094900585,1.16324831,110740.0,110730.0,0.15819457]
["bitfinex","BTCUSD",1757094901006,1.16324831,110740.0,110730.0,0.00495457]
["bitfinex","BTCUSD",1757094901187,1.16324831,110740.0,110730.0,0.15819457]
["bitfinex","BTCUSD",1757094901895,1.2551643,110740.0,110730.0,0.15819457]
["bitfinex","BTCUSD",1757094902455,1.16324831,110740.0,110730.0,0.15819457]
["bitfinex","BTCUSD",1757094902897,1.16324831,110740.0,110730.0,0.00495457]
["bitfinex","BTCUSD",1757094903286,1.16324831,110740.0,110730.0,0.15811457]
["bitfinex","BTCUSD",1757094903515,1.16324831,110740.0,110730.0,0.33873409]
["bitfinex","BTCUSD",1757094904070,1.16324831,110740.0,110730.0,0.15811457]
["bitfinex","BTCUSD",1757094905165,1.2551643,110740.0,110730.0,0.15811457]
["bitfinex","BTCUSD",1757094905772,1.34708029,110740.0,110730.0,0.00495457]
["bitfinex","BTCUSD",1757094905973,1.78330284,110740.0,110730.0,0.00495457]
["bitfinex","BTCUSD",1757094906435,1.81044673,110740.0,110730.0,0.00495457]
["bitfinex","BTCUSD",1757094906642,2.15044673,110740.0,110730.0,0.00495457]
["bitfinex","BTCUSD",1757094906996,0.18065215,110710.0,110690.0,0.30106249]
["bitfinex","BTCUSD",1757094907202,1.00883651,110700.0,110690.0,0.41640309]
["bitfinex","BTCUSD",1757094907412,1.00918357,110700.0,110690.0,0.30360309]
["bitfinex","BTCUSD",1757094907642,1.00918357,110700.0,110690.0,0.45461309]
["bitfinex","BTCUSD",1757094908049,1.00918357,110700.0,110690.0,0.45668309]
["bitfinex","BTCUSD",1757094908251,1.00918357,110700.0,110690.0,0.38400097]
["bitfinex","BTCUSD",1757094908459,1.00918357,110700.0,110690.0,0.22188674]
["bitfinex","BTCUSD",1757094908646,1.00918357,110700.0,110690.0,0.37496674]
["bitfinex","BTCUSD",1757094909204,1.00918357,110700.0,110690.0,0.18115539]
["bitfinex","BTCUSD",1757094909640,1.00918357,110700.0,110690.0,0.33419539]
["bitfinex","BTCUSD",1757094910006,0.18597847,110700.0,110690.0,0.33626539]
["bitfinex","BTCUSD",1757094910232,1.00918357,110700.0,110690.0,0.33419539]
["bitfinex","BTCUSD",1757094910436,1.00918357,110700.0,110690.0,0.18115539]
["bitfinex","BTCUSD",1757094910631,1.01018357,110700.0,110690.0,0.33819539]
["bitfinex","BTCUSD",1757094910875,1.01018357,110700.0,110690.0,0.34019539]
["bitfinex","BTCUSD",1757094911407,0.001,110700.0,110690.0,0.34522539]
["bitfinex","BTCUSD",1757094911616,0.41542549,110700.0,110690.0,0.34522539]
["bitfinex","BTCUSD",1757094911821,0.41260255,110700.0,110690.0,0.34522539]
["bitfinex","BTCUSD",1757094912367,0.41260255,110700.0,110690.0,0.19218539]
["bitfinex","BTCUSD",1757094912699,0.41260255,110700.0,110690.0,0.34518539]
["bitfinex","BTCUSD",1757094913095,0.41260255,110700.0,110690.0,0.19218539]
["bitfinex","BTCUSD",1757094913297,0.41474255,110700.0,110690.0,0.34222539]
["bitfinex","BTCUSD",1757094913500,0.41260255,110700.0,110690.0,0.18922539]
["bitfinex","BTCUSD",1757094913702,0.41474255,110700.0,110690.0,0.34218539]
["bitfinex","BTCUSD",1757094914196,0.41260255,110700.0,110690.0,0.34514539]
["bitfinex","BTCUSD",1757094914739,0.41260255,110700.0,110690.0,0.19218539]
["bitfinex","BTCUSD",1757094915180,0.41260255,110700.0,110690.0,0.38692607]
["bitfinex","BTCUSD",1757094915533,0.41260255,110700.0,110690.0,0.34510539]
["bitfinex","BTCUSD",1757094915978,1.51370211,110700.0,110690.0,0.0064706]
["bitfinex","BTCUSD",1757094916764,1.12925251,110700.0,110690.0,0.0064706]
["bitfinex","BTCUSD",1757094917004,1.28217251,110700.0,110690.0,0.0064706]
["bitfinex","BTCUSD",1757094917185,1.28117251,110700.0,110690.0,0.0024706]
["bitfinex","BTCUSD",1757094917386,1.3730885,110700.0,110690.0,0.0004706]
["bitfinex","BTCUSD",1757094917731,1.2201685,110700.0,110690.0,0.0024706]
["bitfinex","BTCUSD",1757094917950,1.28117251,110700.0,110690.0,0.0014706]
["bitfinex","BTCUSD",1757094918278,1.28217251,110700.0,110690.0,0.0004706]
["bitfinex","BTCUSD",1757094918474,1.28213251,110700.0,110690.0,0.18115539]
["bitfinex","BTCUSD",1757094918676,1.28213251,110700.0,110690.0,0.0004706]
["bitfinex","BTCUSD",1757094920149,1.28313251,110700.0,110690.0,0.0004706]
["bitfinex","BTCUSD",1757094921356,0.02915295,110700.0,110690.0,0.18731925]
["bitfinex","BTCUSD",1757094921618,0.002,110700.0,110690.0,0.18618539]
["bitfinex","BTCUSD",1757094922010,0.41360255,110700.0,110690.0,0.18618539]
["bitfinex","BTCUSD",1757094922225,0.41260255,110700.0,110690.0,0.18618539]
["bitfinex","BTCUSD",1757094922578,0.41360255,110700.0,110690.0,0.18818539]
["bitfinex","BTCUSD",1757094922772,0.002,110700.0,110690.0,0.18818539]
["bitfinex","BTCUSD",1757094924133,0.59507832,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1757094924270,0.59439564,110710.0,110700.0,0.33553847]
["bitfinex","BTCUSD",1757094924714,0.59756564,110710.0,110700.0,0.33346847]
["bitfinex","BTCUSD",1757094924986,0.59756564,110710.0,110700.0,0.33553847]
["bitfinex","BTCUSD",1757094925742,0.18279309,110710.0,110700.0,0.33553847]
["bitfinex","BTCUSD",1757094925906,0.59756564,110710.0,110700.0,0.33446847]
["bitfinex","BTCUSD",1757094927215,0.59756564,110710.0,110700.0,0.18166847]
["bitfinex","BTCUSD",1757094927627,0.59756564,110710.0,110700.0,0.18373847]
["bitfinex","BTCUSD",1757094929548,0.59756564,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1757094930254,1.00916819,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1757094933297,1.12360418,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1757094933647,1.15075573,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1757094934467,1.15175573,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1757094934873,1.90335828,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1757094935075,0.18066847,110700.0,110690.0,0.0004706]
["bitfinex","BTCUSD",1757094935287,1.68283211,110700.0,110690.0,0.0004706]
["bitfinex","BTCUSD",1757094935491,1.27765318,110700.0,110690.0,0.0004706]
["bitfinex","BTCUSD",1757094935932,1.61765318,110700.0,110690.0,0.0004706]
["bitfinex","BTCUSD",1757094936628,1.61765318,110700.0,110690.0,0.0014706]
["bitfinex","BTCUSD",1757094936897,1.70956917,110700.0,110690.0,0.0014706]
["bitfinex","BTCUSD",1757094940105,1.70956917,110700.0,110690.0,0.0004706]
["bitfinex","BTCUSD",1757094940305,1.71156917,110700.0,110690.0,0.0004706]
["bitfinex","BTCUSD",1757094940727,1.71356917,110700.0,110690.0,0.0014706]
["bitfinex","BTCUSD",1757094942461,1.97572917,110700.0,110690.0,0.0014706]
["bitfinex","BTCUSD",1757094942663,2.12864917,110700.0,110690.0,0.0014706]
["bitfinex","BTCUSD",1757094944092,2.1558062,110700.0,110690.0,0.0014706]
["bitfinex","BTCUSD",1757094947523,2.1790362,110700.0,110690.0,0.0014706]
["bitfinex","BTCUSD",1757094948952,2.0261162,110700.0,110690.0,0.0014706]
["bitfinex","BTCUSD",1757094949149,2.1556462,110700.0,110690.0,0.0014706]
["bitfinex","BTCUSD",1757094949866,2.1556062,110700.0,110690.0,0.0014706]
["bitfinex","BTCUSD",1757094950270,1.08348149,110700.0,110690.0,0.0034706]
["bitfinex","BTCUSD",1757094950477,1.64832085,110700.0,110690.0,0.0034706]
["bitfinex","BTCUSD",1757094950627,1.65139085,110700.0,110690.0,0.0034706]
["bitfinex","BTCUSD",1757094951028,2.06355021,110700.0,110690.0,0.0034706]
["bitfinex","BTCUSD",1757094951249,2.06355021,110700.0,110690.0,0.0014706]
["bitfinex","BTCUSD",1757094951505,2.1554662,110700.0,110690.0,0.0014706]
["bitfinex","BTCUSD",1757094951706,1.9975762,110700.0,110690.0,0.0034706]
["bitfinex","BTCUSD",1757094951909,2.1502562,110700.0,110690.0,0.18415539]
["bitfinex","BTCUSD",1757094952161,1.64618085,110700.0,110690.0,0.18740539]
["bitfinex","BTCUSD",1757094952332,1.61902382,110700.0,110690.0,0.18740539]
["bitfinex","BTCUSD",1757094952540,1.61902382,110700.0,110690.0,0.18415539]
["bitfinex","BTCUSD",1757094952938,1.61902382,110700.0,110690.0,0.0034706]
["bitfinex","BTCUSD",1757094953115,1.61902382,110700.0,110690.0,0.18415539]
["bitfinex","BTCUSD",1757094953303,1.6194346,110700.0,110690.0,0.18415539]
["bitfinex","BTCUSD",1757094953518,1.6194346,110700.0,110690.0,0.0034706]
["bitfinex","BTCUSD",1757094953868,1.6194346,110700.0,110690.0,0.18415539]
["bitfinex","BTCUSD",1757094953987,1.6194346,110700.0,110690.0,0.18740539]
["bitfinex","BTCUSD",1757094955808,1.6194346,110700.0,110690.0,0.0067206]
["bitfinex","BTCUSD",1757094956013,1.6194346,110700.0,110690.0,0.0034706]
["bitfinex","BTCUSD",1757094956526,1.6648834,110700.0,110690.0,0.0034706]
["bitfinex","BTCUSD",1757094956750,2.07704276,110700.0,110690.0,0.0014706]
["bitfinex","BTCUSD",1757094957713,2.10419743,110700.0,110690.0,0.0014706]
["bitfinex","BTCUSD",1757094958922,1.66659743,110700.0,110690.0,0.0014706]
["bitfinex","BTCUSD",1757094962195,1.51391743,110700.0,110690.0,0.0014706]
["bitfinex","BTCUSD",1757094962433,1.51084743,110700.0,110690.0,0.0034706]
["bitfinex","BTCUSD",1757094962611,1.21093927,110700.0,110690.0,0.0034706]
["bitfinex","BTCUSD",1757094962827,1.21400927,110700.0,110690.0,0.0014706]
["bitfinex","BTCUSD",1757094963057,1.62616863,110700.0,110690.0,0.0014706]
["bitfinex","BTCUSD",1757094963195,0.80184991,110700.0,110690.0,0.0014706]
["bitfinex","BTCUSD",1757094963419,1.62616863,110700.0,110690.0,0.0014706]
["bitfinex","BTCUSD",1757094963593,1.69563803,110700.0,110690.0,0.0014706]
["bitfinex","BTCUSD",1757094966601,1.69563803,110700.0,110690.0,0.0036206]
["bitfinex","BTCUSD",1757094966746,1.69563803,110700.0,110690.0,0.18430539]
["bitfinex","BTCUSD",1757094966747,1.05829927,110700.0,110690.0,0.18430539]
["bitfinex","BTCUSD",1757094967002,1.05829927,110700.0,110690.0,0.18751539]
["bitfinex","BTCUSD",1757094967003,0.58896677,110700.0,110690.0,0.18751539]
["bitfinex","BTCUSD",1757094967194,1.1817946,110700.0,110690.0,0.18751539]
["bitfinex","BTCUSD",1757094967866,0.84848613,110700.0,110690.0,0.18751539]
["bitfinex","BTCUSD",1757094968182,0.15701078,110700.0,110690.0,0.18751539]
["bitfinex","BTCUSD",1757094968383,0.15983372,110700.0,110690.0,0.18751539]
["bitfinex","BTCUSD",1757094969115,0.00441078,110700.0,110690.0,0.78909633]
["bitfinex","BTCUSD",1757094969741,0.00441078,110700.0,110690.0,0.85413384]
["bitfinex","BTCUSD",1757094969908,0.00441078,110700.0,110690.0,0.96698865]
["bitfinex","BTCUSD",1757094970112,0.00241078,110700.0,110690.0,0.96598865]
["bitfinex","BTCUSD",1757094970410,0.00041078,110700.0,110690.0,0.55378929]
["bitfinex","BTCUSD",1757094970931,0.00041078,110700.0,110690.0,0.96594865]
["bitfinex","BTCUSD",1757094971233,0.00041078,110700.0,110690.0,0.81338865]
["bitfinex","BTCUSD",1757094971444,0.00041078,110700.0,110690.0,0.18651539]
["bitfinex","BTCUSD",1757094971575,0.00041078,110700.0,110690.0,0.73911539]
["bitfinex","BTCUSD",1757094971781,0.00041078,110700.0,110690.0,0.74111539]
["bitfinex","BTCUSD",1757094972003,0.00041078,110700.0,110690.0,0.34211539]
["bitfinex","BTCUSD",1757094972204,0.56475936,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1757094972406,0.82324333,110710.0,110700.0,0.18281847]
["bitfinex","BTCUSD",1757094973017,0.74749151,110710.0,110700.0,0.18281847]
["bitfinex","BTCUSD",1757094973218,0.74541151,110710.0,110700.0,0.18281847]
["bitfinex","BTCUSD",1757094973693,0.74541151,110710.0,110700.0,0.18381847]
["bitfinex","BTCUSD",1757094973858,0.74541151,110710.0,110700.0,0.18702847]
["bitfinex","BTCUSD",1757094974470,0.33325215,110710.0,110700.0,0.18802847]
["bitfinex","BTCUSD",1757094974706,0.74541151,110710.0,110700.0,0.18802847]
["bitfinex","BTCUSD",1757094974907,0.74541151,110710.0,110700.0,0.18481847]
["bitfinex","BTCUSD",1757094975302,0.74541151,110710.0,110700.0,0.18802847]
["bitfinex","BTCUSD",1757094976334,0.76006623,110710.0,110700.0,0.18802847]
["bitfinex","BTCUSD",1757094977906,1.26931158,110710.0,110700.0,0.002]
["bitfinex","BTCUSD",1757094978114,0.85715222,110710.0,110700.0,0.002]
["bitfinex","BTCUSD",1757094978897,0.85715222,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1757094979115,1.26931158,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1757094979327,0.18066847,110700.0,110690.0,0.0004706]
["bitfinex","BTCUSD",1757094979537,0.75411048,110700.0,110690.0,0.0004706]
["bitfinex","BTCUSD",1757094979749,0.75928048,110700.0,110690.0,0.0004706]
["bitfinex","BTCUSD",1757094980785,1.17143984,110700.0,110690.0,0.0014706]
["bitfinex","BTCUSD",1757094981713,1.51143984,110700.0,110690.0,0.0014706]
["bitfinex","BTCUSD",1757094982230,1.53859623,110700.0,110690.0,0.0014706]
["bitfinex","BTCUSD",1757094983533,1.53859623,110700.0,110690.0,0.0004706]
["bitfinex","BTCUSD",1757094983702,1.53959623,110700.0,110690.0,0.0004706]
["bitfinex","BTCUSD",1757094984711,1.54059623,110700.0,110690.0,0.0004706]
["bitfinex","BTCUSD",1757094985220,1.53959623,110700.0,110690.0,0.0004706]
["bitfinex","BTCUSD",1757094985800,1.54059623,110700.0,110690.0,0.0004706]
["bitfinex","BTCUSD",1757094989122,1.69315623,110700.0,110690.0,0.0004706]
["bitfinex","BTCUSD",1757094997336,1.54059623,110700.0,110690.0,0.0004706]
["bitfinex","BTCUSD",1757094997538,1.69303659,110700.0,110690.0,0.0026206]
["bitfinex","BTCUSD",1757094998888,2.10513613,110700.0,110690.0,0.0004706]
["bitfinex","BTCUSD",1757095006055,1.53530659,110700.0,110690.0,0.0057106]
["bitfinex","BTCUSD",1757095006260,1.68981659,110700.0,110690.0,0.0026206]
["bitfinex","BTCUSD",1757095006821,1.69284659,110700.0,110690.0,0.0026206]
["bitfinex","BTCUSD",1757095008319,1.69284659,110700.0,110690.0,0.0004706]
["bitfinex","BTCUSD",1757095008551,2.10494613,110700.0,110690.0,0.0004706]
["bitfinex","BTCUSD",1757095013520,2.10494613,110700.0,110690.0,0.0004706]
["bitfinex","BTCUSD",1757095014573,2.10494613,110700.0,110690.0,0.0026206]
["bitfinex","BTCUSD",1757095014906,2.10494613,110700.0,110690.0,0.0004706]
["bitfinex","BTCUSD",1757095020857,1.69284659,110700.0,110690.0,0.0004706]
["bitfinex","BTCUSD",1757095022218,0.18071744,110670.0,110660.0,0.07061212]
["bitfinex","BTCUSD",1757095022422,0.87837631,110670.0,110660.0,0.07061212]
["bitfinex","BTCUSD",1757095022825,0.18073377,110660.0,110650.0,0.00309]
["bitfinex","BTCUSD",1757095023061,0.74535331,110660.0,110650.0,0.00309]
["bitfinex","BTCUSD",1757095023509,0.74535331,110660.0,110650.0,0.00524]
["bitfinex","BTCUSD",1757095024181,0.74535331,110660.0,110650.0,0.00528709]
["bitfinex","BTCUSD",1757095024393,0.74535331,110660.0,110650.0,0.00628709]
["bitfinex","BTCUSD",1757095024786,0.33325377,110660.0,110650.0,0.1870372]
["bitfinex","BTCUSD",1757095025105,0.15252,110660.0,110650.0,0.1870372]
["bitfinex","BTCUSD",1757095025306,0.18355773,110660.0,110650.0,0.1870372]
["bitfinex","BTCUSD",1757095025444,0.83725297,110670.0,110650.0,0.59913674]
["bitfinex","BTCUSD",1757095025653,0.18355773,110660.0,110650.0,0.59604674]
["bitfinex","BTCUSD",1757095025853,0.68473297,110670.0,110650.0,0.59604674]
["bitfinex","BTCUSD",1757095026047,0.15534396,110660.0,110650.0,0.59604674]
["bitfinex","BTCUSD",1757095026247,0.15534396,110660.0,110650.0,0.59922674]
["bitfinex","BTCUSD",1757095026654,0.18355773,110660.0,110650.0,0.1871272]
["bitfinex","BTCUSD",1757095026956,0.18073377,110660.0,110650.0,0.59922674]
["bitfinex","BTCUSD",1757095028120,0.83725297,110670.0,110650.0,0.59922674]
["bitfinex","BTCUSD",1757095028324,0.00282396,110660.0,110650.0,0.59604674]
["bitfinex","BTCUSD",1757095029097,0.00282396,110660.0,110650.0,0.59922674]
["bitfinex","BTCUSD",1757095031696,0.02715965,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1757095031909,0.33322112,110680.0,110670.0,0.59809698]
["bitfinex","BTCUSD",1757095033168,1.0666034,110690.0,110670.0,0.59809698]
["bitfinex","BTCUSD",1757095033382,0.55667198,110690.0,110680.0,0.18388112]
["bitfinex","BTCUSD",1757095033578,0.4376,110690.0,110680.0,0.18598112]
["bitfinex","BTCUSD",1757095033744,0.59008,110690.0,110680.0,0.59808066]
["bitfinex","BTCUSD",1757095034670,0.60167951,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1757095034671,0.59276801,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1757095035065,0.51173621,110700.0,110690.0,0.18596479]
["bitfinex","BTCUSD",1757095035496,0.24439599,110700.0,110690.0,0.59806433]
["bitfinex","BTCUSD",1757095035872,0.2448663,110700.0,110690.0,0.59806433]
["bitfinex","BTCUSD",1757095036074,0.2448663,110700.0,110690.0,0.18596479]
["bitfinex","BTCUSD",1757095036226,0.2448663,110700.0,110690.0,0.59806433]
["bitfinex","BTCUSD",1757095036425,0.42553477,110700.0,110690.0,0.59806433]
["bitfinex","BTCUSD",1757095036648,0.51745076,110700.0,110690.0,0.59806433]
["bitfinex","BTCUSD",1757095036864,0.51745076,110700.0,110690.0,0.18596479]
["bitfinex","BTCUSD",1757095037652,0.51745076,110700.0,110690.0,0.18696479]
["bitfinex","BTCUSD",1757095038386,0.36497076,110700.0,110690.0,0.18696479]
["bitfinex","BTCUSD",1757095038595,0.9295503,110700.0,110690.0,0.18696479]
["bitfinex","BTCUSD",1757095039033,0.9315503,110700.0,110690.0,0.001]
["bitfinex","BTCUSD",1757095039206,1.19421984,110700.0,110690.0,0.001]
["bitfinex","BTCUSD",1757095039437,0.9346003,110700.0,110690.0,0.001]
["bitfinex","BTCUSD",1757095039622,1.34669984,110700.0,110690.0,0.001]
["bitfinex","BTCUSD",1757095040384,0.9346003,110700.0,110690.0,0.001]
["bitfinex","BTCUSD",1757095043437,0.9346003,110700.0,110690.0,0.0031]
["bitfinex","BTCUSD",1757095043566,0.9315503,110700.0,110690.0,0.18378479]
["bitfinex","BTCUSD",1757095044564,0.9315503,110700.0,110690.0,0.0031]
["bitfinex","BTCUSD",1757095044768,0.9346003,110700.0,110690.0,0.0031]
["bitfinex","BTCUSD",1757095044971,0.9346003,110700.0,110690.0,0.001]
["bitfinex","BTCUSD",1757095045189,1.34669984,110700.0,110690.0,0.001]
["bitfinex","BTCUSD",1757095045621,0.9315503,110700.0,110690.0,0.0031]
["bitfinex","BTCUSD",1757095045817,0.9346003,110700.0,110690.0,0.0031]
["bitfinex","BTCUSD",1757095046017,0.9346003,110700.0,110690.0,0.001]
["bitfinex","BTCUSD",1757095046447,0.9346003,110700.0,110690.0,0.0031]
["bitfinex","BTCUSD",1757095046688,0.9356003,110700.0,110690.0,0.0031]
["bitfinex","BTCUSD",1757095047927,0.9356003,110700.0,110690.0,0.0021]
["bitfinex","BTCUSD",1757095048145,0.68615431,110700.0,110690.0,0.00528]
["bitfinex","BTCUSD",1757095048349,0.83959431,110700.0,110690.0,0.00528]
["bitfinex","BTCUSD",1757095049002,0.84159431,110700.0,110690.0,0.0021]
["bitfinex","BTCUSD",1757095051048,0.83955431,110700.0,110690.0,0.18596479]
["bitfinex","BTCUSD",1757095051273,0.83955431,110700.0,110690.0,0.00528]
["bitfinex","BTCUSD",1757095051658,0.83955431,110700.0,110690.0,0.0021]
["bitfinex","BTCUSD",1757095051854,0.84155431,110700.0,110690.0,0.0021]
["bitfinex","BTCUSD",1757095052208,0.18068479,110690.0,110680.0,0.18069273]
["bitfinex","BTCUSD",1757095052411,0.18068479,110690.0,110680.0,0.59489227]
["bitfinex","BTCUSD",1757095052652,0.18068479,110690.0,110680.0,0.18597273]
["bitfinex","BTCUSD",1757095053829,0.18068479,110690.0,110680.0,0.18279273]
["bitfinex","BTCUSD",1757095053830,0.68670032,110690.0,110680.0,0.18279273]
["bitfinex","BTCUSD",1757095054031,0.59783433,110690.0,110680.0,0.18280112]
["bitfinex","BTCUSD",1757095054239,0.59278433,110690.0,110680.0,0.18280112]
["bitfinex","BTCUSD",1757095054468,0.59278433,110690.0,110680.0,0.18598112]
["bitfinex","BTCUSD",1757095054924,0.59278433,110690.0,110680.0,0.00528]
["bitfinex","BTCUSD",1757095055154,0.68670032,110690.0,110680.0,0.001]
["bitfinex","BTCUSD",1757095055283,0.78166631,110690.0,110680.0,0.001]
["bitfinex","BTCUSD",1757095055686,0.78166631,110690.0,110680.0,0.0031]
["bitfinex","BTCUSD",1757095055890,0.36956677,110690.0,110680.0,0.0031]
["bitfinex","BTCUSD",1757095056330,0.78166631,110690.0,110680.0,0.0031]
["bitfinex","BTCUSD",1757095056664,0.78166631,110690.0,110680.0,0.001]
["bitfinex","BTCUSD",1757095057599,0.78166631,110690.0,110680.0,0.00309]
["bitfinex","BTCUSD",1757095058466,0.68975032,110690.0,110680.0,0.00254498]
["bitfinex","BTCUSD",1757095058853,0.68975032,110690.0,110680.0,0.00045498]
["bitfinex","BTCUSD",1757095059554,0.68971451,110690.0,110680.0,0.00045498]
["bitfinex","BTCUSD",1757095061388,0.83902451,110690.0,110680.0,0.1832461]
["bitfinex","BTCUSD",1757095061618,1.05861995,110700.0,110680.0,0.1861961]
["bitfinex","BTCUSD",1757095061822,0.89087221,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1757095061970,0.8637173,110700.0,110690.0,0.18572479]
["bitfinex","BTCUSD",1757095062179,0.8637173,110700.0,110690.0,0.00504]
["bitfinex","BTCUSD",1757095062904,0.8657173,110700.0,110690.0,0.00504]
["bitfinex","BTCUSD",1757095063164,0.8657173,110700.0,110690.0,0.18572479]
["bitfinex","BTCUSD",1757095063365,0.8656773,110700.0,110690.0,0.18572479]
["bitfinex","BTCUSD",1757095063569,0.8636773,110700.0,110690.0,0.18572479]
["bitfinex","BTCUSD",1757095063964,0.8656773,110700.0,110690.0,0.18572479]
["bitfinex","BTCUSD",1757095064168,0.8666773,110700.0,110690.0,0.18572479]
["bitfinex","BTCUSD",1757095064730,0.93692063,110700.0,110690.0,0.18572479]
["bitfinex","BTCUSD",1757095065128,0.8666773,110700.0,110690.0,0.18572479]
["bitfinex","BTCUSD",1757095065395,0.18068479,110690.0,110680.0,0.18365112]
["bitfinex","BTCUSD",1757095065540,0.18068479,110690.0,110680.0,0.18574112]
["bitfinex","BTCUSD",1757095066890,0.18168479,110690.0,110680.0,0.18574112]
["bitfinex","BTCUSD",1757095067084,0.001,110690.0,110680.0,0.18574112]
["bitfinex","BTCUSD",1757095067285,0.18450798,110690.0,110680.0,0.18574112]
["bitfinex","BTCUSD",1757095067460,0.001,110690.0,110680.0,0.18574112]
["bitfinex","BTCUSD",1757095067669,0.00382319,110690.0,110680.0,0.18574112]
["bitfinex","BTCUSD",1757095072554,0.00382319,110690.0,110680.0,0.33806112]
["bitfinex","BTCUSD",1757095077223,0.18450798,110690.0,110680.0,0.18574112]
["bitfinex","BTCUSD",1757095077405,0.18363479,110690.0,110680.0,0.33511112]
["bitfinex","BTCUSD",1757095078569,0.00295,110690.0,110680.0,0.33511112]
["bitfinex","BTCUSD",1757095078771,0.001,110690.0,110680.0,0.75012485]
["bitfinex","BTCUSD",1757095081098,0.001,110690.0,110680.0,0.77727418]
["bitfinex","BTCUSD",1757095082579,0.001,110690.0,110680.0,0.62495418]
["bitfinex","BTCUSD",1757095082787,0.001,110690.0,110680.0,0.77723418]
["bitfinex","BTCUSD",1757095083999,0.001,110690.0,110680.0,0.62495418]
["bitfinex","BTCUSD",1757095084392,0.001,110690.0,110680.0,0.77723418]
["bitfinex","BTCUSD",1757095087064,0.001,110690.0,110680.0,0.89008899]
["bitfinex","BTCUSD",1757095087269,0.001,110690.0,110680.0,1.23008899]
["bitfinex","BTCUSD",1757095087656,0.001,110690.0,110680.0,1.63008899]
["bitfinex","BTCUSD",1757095088061,0.001,110690.0,110680.0,1.6951265]
["bitfinex","BTCUSD",1757095088320,0.00047031,110700.0,110690.0,0.54162361]
["bitfinex","BTCUSD",1757095088493,0.00047031,110700.0,110690.0,1.11532333]
["bitfinex","BTCUSD",1757095088843,0.00047031,110700.0,110690.0,1.26974333]
["bitfinex","BTCUSD",1757095089046,3.98e-05,110700.0,110690.0,1.73478084]
["bitfinex","BTCUSD",1757095089224,3.98e-05,110700.0,110690.0,1.76192436]
["bitfinex","BTCUSD",1757095089590,3.98e-05,110700.0,110690.0,2.17398809]
["bitfinex","BTCUSD",1757095089978,3.98e-05,110700.0,110690.0,1.80220868]
["bitfinex","BTCUSD",1757095090377,3.98e-05,110700.0,110690.0,1.64996868]
["bitfinex","BTCUSD",1757095090608,3.98e-05,110700.0,110690.0,1.58493117]
["bitfinex","BTCUSD",1757095090790,3.98e-05,110700.0,110690.0,1.73717117]
["bitfinex","BTCUSD",1757095091238,3.98e-05,110700.0,110690.0,1.32510744]
["bitfinex","BTCUSD",1757095091458,0.0010398,110700.0,110690.0,1.74117117]
["bitfinex","BTCUSD",1757095091973,0.0010398,110700.0,110690.0,1.74417117]
["bitfinex","BTCUSD",1757095093666,0.0010398,110700.0,110690.0,1.59193117]
["bitfinex","BTCUSD",1757095093860,0.0010398,110700.0,110690.0,1.74417117]
["bitfinex","BTCUSD",1757095097673,0.0010398,110700.0,110690.0,2.1562349]
["bitfinex","BTCUSD",1757095099169,0.0010398,110700.0,110690.0,1.74413117]
["bitfinex","BTCUSD",1757095102019,0.0010398,110700.0,110690.0,1.59193117]
["bitfinex","BTCUSD",1757095102249,0.0010398,110700.0,110690.0,1.74413117]
["bitfinex","BTCUSD",1757095106232,0.0010398,110700.0,110690.0,1.59193117]
["bitfinex","BTCUSD",1757095106440,0.0010398,110700.0,110690.0,1.74409117]
["bitfinex","BTCUSD",1757095111381,0.0010398,110700.0,110690.0,2.1561549]
["bitfinex","BTCUSD",1757095111543,0.0010398,110700.0,110690.0,2.1793149]
["bitfinex","BTCUSD",1757095111742,0.0010398,110700.0,110690.0,1.35518744]
["bitfinex","BTCUSD",1757095111941,0.0010398,110700.0,110690.0,1.76725117]
["bitfinex","BTCUSD",1757095112478,0.0010398,110700.0,110690.0,2.1793149]
["bitfinex","BTCUSD",1757095113193,0.00010406,110700.0,110690.0,2.1793149]
["bitfinex","BTCUSD",1757095113515,0.00010406,110700.0,110690.0,1.76725117]
["bitfinex","BTCUSD",1757095115403,0.00010406,110700.0,110690.0,2.1793149]
["bitfinex","BTCUSD",1757095117325,0.00010406,110700.0,110690.0,2.26057096]
["bitfinex","BTCUSD",1757095119533,0.00010406,110700.0,110690.0,2.1075049]
["bitfinex","BTCUSD",1757095119732,0.00337,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1757095119911,0.4171407,110740.0,110730.0,0.33273952]
["bitfinex","BTCUSD",1757095120117,0.4171407,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1757095120368,0.4171407,110740.0,110730.0,0.33273952]
["bitfinex","BTCUSD",1757095120847,0.4171407,110740.0,110730.0,0.33470952]
["bitfinex","BTCUSD",1757095121045,0.4181407,110740.0,110730.0,0.33470952]
["bitfinex","BTCUSD",1757095121252,0.4149707,110740.0,110730.0,0.33470952]
["bitfinex","BTCUSD",1757095121452,0.4169707,110740.0,110730.0,0.33470952]
["bitfinex","BTCUSD",1757095121802,0.0032,110740.0,110730.0,0.74939022]
["bitfinex","BTCUSD",1757095122032,0.0032,110740.0,110730.0,0.77652786]
["bitfinex","BTCUSD",1757095122258,0.00324703,110740.0,110730.0,0.77652786]
["bitfinex","BTCUSD",1757095122475,0.00324703,110740.0,110730.0,0.88938267]
["bitfinex","BTCUSD",1757095122675,0.00124703,110740.0,110730.0,0.88938267]
["bitfinex","BTCUSD",1757095123268,0.00024703,110740.0,110730.0,0.88938267]
["bitfinex","BTCUSD",1757095123470,0.00024703,110740.0,110730.0,0.73726267]
["bitfinex","BTCUSD",1757095123678,0.00024703,110740.0,110730.0,0.73826267]
["bitfinex","BTCUSD",1757095124203,0.00024703,110740.0,110730.0,0.89034267]
["bitfinex","BTCUSD",1757095124474,0.00024703,110740.0,110730.0,0.88934267]
["bitfinex","BTCUSD",1757095124715,0.00024703,110740.0,110730.0,0.89134267]
["bitfinex","BTCUSD",1757095124922,0.00024703,110740.0,110730.0,0.90053468]
["bitfinex","BTCUSD",1757095125304,0.00124703,110740.0,110730.0,0.90353468]
["bitfinex","BTCUSD",1757095125862,0.00124703,110740.0,110730.0,0.75145468]
["bitfinex","BTCUSD",1757095126297,0.00124703,110740.0,110730.0,0.90353468]
["bitfinex","BTCUSD",1757095127550,0.00124703,110740.0,110730.0,1.30353468]
["bitfinex","BTCUSD",1757095129088,0.00124703,110740.0,110730.0,1.15145468]
["bitfinex","BTCUSD",1757095129336,0.00124703,110740.0,110730.0,1.30353468]
["bitfinex","BTCUSD",1757095135620,0.00124703,110740.0,110730.0,0.89188398]
["bitfinex","BTCUSD",1757095135824,0.00124703,110740.0,110730.0,1.30349468]
["bitfinex","BTCUSD",1757095136402,0.00124703,110740.0,110730.0,0.90349468]
["bitfinex","BTCUSD",1757095136802,0.00124703,110740.0,110730.0,1.30349468]
["bitfinex","BTCUSD",1757095137359,0.00124703,110740.0,110730.0,1.24349468]
["bitfinex","BTCUSD",1757095137907,0.00124703,110740.0,110730.0,1.64349468]
["bitfinex","BTCUSD",1757095140042,0.00124703,110740.0,110730.0,1.49145468]
["bitfinex","BTCUSD",1757095140416,0.00124703,110740.0,110730.0,1.64349468]
["bitfinex","BTCUSD",1757095142991,0.00124703,110740.0,110730.0,1.07984398]
["bitfinex","BTCUSD",1757095143194,0.00124703,110740.0,110730.0,1.64345468]
["bitfinex","BTCUSD",1757095143959,0.00124703,110740.0,110730.0,1.23184398]
["bitfinex","BTCUSD",1757095144164,0.00124703,110740.0,110730.0,1.64345468]
["bitfinex","BTCUSD",1757095144372,0.00124703,110740.0,110730.0,2.05506538]
["bitfinex","BTCUSD",1757095147666,0.00124703,110740.0,110730.0,1.23184398]
["bitfinex","BTCUSD",1757095147870,0.00124703,110740.0,110730.0,2.05506538]
["bitfinex","BTCUSD",1757095148249,0.00124703,110740.0,110730.0,1.23184398]
["bitfinex","BTCUSD",1757095148613,0.00124703,110740.0,110730.0,2.05506538]
["bitfinex","BTCUSD",1757095153718,0.00124703,110740.0,110730.0,1.23184398]
["bitfinex","BTCUSD",1757095153939,0.00124703,110740.0,110730.0,2.05506538]
["bitfinex","BTCUSD",1757095164157,0.00018884,110740.0,110730.0,2.05506538]
["bitfinex","BTCUSD",1757095167664,0.00018884,110740.0,110730.0,2.05494538]
["bitfinex","BTCUSD",1757095168039,0.00018884,110740.0,110730.0,1.90306538]
["bitfinex","BTCUSD",1757095168228,0.00018884,110740.0,110730.0,2.05494538]
["bitfinex","BTCUSD",1757095171622,0.00018884,110740.0,110730.0,2.13626867]
["bitfinex","BTCUSD",1757095171831,0.00018884,110740.0,110730.0,2.05494538]
["bitfinex","BTCUSD",1757095172268,0.00018884,110740.0,110730.0,2.13626867]
["bitfinex","BTCUSD",1757095172689,0.00018884,110740.0,110730.0,2.05494538]
["bitfinex","BTCUSD",1757095173136,0.00018884,110740.0,110730.0,1.90306538]
["bitfinex","BTCUSD",1757095173342,0.00018884,110740.0,110730.0,2.13626867]
["bitfinex","BTCUSD",1757095174004,2.878e-05,110740.0,110730.0,2.13626867]
["bitfinex","BTCUSD",1757095175850,2.878e-05,110740.0,110730.0,1.98438867]
["bitfinex","BTCUSD",1757095176053,0.00198878,110740.0,110730.0,0.73715845]
["bitfinex","BTCUSD",1757095176259,0.00519878,110740.0,110730.0,1.21928586]
["bitfinex","BTCUSD",1757095176543,0.00198878,110740.0,110730.0,1.24022468]
["bitfinex","BTCUSD",1757095177218,2.878e-05,110740.0,110730.0,1.24333468]
["bitfinex","BTCUSD",1757095179633,2.878e-05,110740.0,110730.0,1.32465797]
["bitfinex","BTCUSD",1757095180965,2.878e-05,110740.0,110730.0,1.72465797]
["bitfinex","BTCUSD",1757095181384,2.878e-05,110740.0,110730.0,1.72154797]
["bitfinex","BTCUSD",1757095181593,2.878e-05,110740.0,110730.0,1.72452906]
["bitfinex","BTCUSD",1757095184043,0.00298,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1757095184274,0.00298,110750.0,110740.0,0.33244321]
["bitfinex","BTCUSD",1757095184415,0.00514,110750.0,110740.0,0.33244321]
["bitfinex","BTCUSD",1757095184854,0.00514,110750.0,110740.0,0.35957805]
["bitfinex","BTCUSD",1757095185940,0.00514,110750.0,110740.0,0.36170805]
["bitfinex","BTCUSD",1757095186090,0.00216,110750.0,110740.0,0.77318984]
["bitfinex","BTCUSD",1757095186294,0.00298,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1757095186541,0.00298,110760.0,110750.0,0.3324269]
["bitfinex","BTCUSD",1757095186783,0.00514,110760.0,110750.0,0.3324269]
["bitfinex","BTCUSD",1757095187542,0.00514,110760.0,110750.0,0.35955973]
["bitfinex","BTCUSD",1757095188142,0.00514,110760.0,110750.0,0.40089068]
["bitfinex","BTCUSD",1757095189593,0.00514,110760.0,110750.0,0.36055973]
["bitfinex","BTCUSD",1757095190075,0.00514,110760.0,110750.0,0.36255973]
["bitfinex","BTCUSD",1757095198406,0.00514,110760.0,110750.0,0.36468973]
["bitfinex","BTCUSD",1757095198773,0.00514,110760.0,110750.0,0.36255973]
["bitfinex","BTCUSD",1757095201526,8e-05,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1757095201802,0.00522,110770.0,110760.0,0.1827006]
["bitfinex","BTCUSD",1757095201971,0.00522,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1757095202502,8e-05,110770.0,110760.0,0.62442371]
["bitfinex","BTCUSD",1757095202712,8e-05,110770.0,110760.0,1.48876031]
["bitfinex","BTCUSD",1757095203115,1.574e-05,110770.0,110760.0,1.48876031]
["bitfinex","BTCUSD",1757095203662,1.574e-05,110770.0,110760.0,1.07727852]
["bitfinex","BTCUSD",1757095203885,1.574e-05,110770.0,110760.0,1.23003852]
["bitfinex","BTCUSD",1757095204160,1.574e-05,110770.0,110760.0,0.81855673]
["bitfinex","BTCUSD",1757095204343,0.00217574,110770.0,110760.0,0.66268673]
["bitfinex","BTCUSD",1757095204545,0.00515574,110770.0,110760.0,0.81444673]
["bitfinex","BTCUSD",1757095204754,0.00615574,110770.0,110760.0,0.66768673]
["bitfinex","BTCUSD",1757095204966,0.00615574,110770.0,110760.0,0.70446192]
["bitfinex","BTCUSD",1757095205172,0.00615574,110770.0,110760.0,0.70746192]
["bitfinex","BTCUSD",1757095205593,0.00615574,110770.0,110760.0,0.95570192]
["bitfinex","BTCUSD",1757095205792,0.00615574,110770.0,110760.0,0.70742192]
["bitfinex","BTCUSD",1757095206034,0.00317574,110770.0,110760.0,0.70955192]
["bitfinex","BTCUSD",1757095206478,0.00101574,110770.0,110760.0,0.70955192]
["bitfinex","BTCUSD",1757095206703,0.00308574,110770.0,110760.0,0.70955192]
["bitfinex","BTCUSD",1757095206938,0.00101574,110770.0,110760.0,0.70955192]
["bitfinex","BTCUSD",1757095207159,0.00101574,110770.0,110760.0,1.12409371]
["bitfinex","BTCUSD",1757095208763,0.00101574,110770.0,110760.0,1.23694852]
["bitfinex","BTCUSD",1757095209946,0.00101574,110770.0,110760.0,1.64843031]
["bitfinex","BTCUSD",1757095210845,0.00101574,110770.0,110760.0,2.04843031]
["bitfinex","BTCUSD",1757095211784,0.00101574,110770.0,110760.0,1.63694852]
["bitfinex","BTCUSD",1757095211986,0.00101574,110770.0,110760.0,2.04843031]
["bitfinex","BTCUSD",1757095212386,0.00101574,110770.0,110760.0,1.63694852]
["bitfinex","BTCUSD",1757095212594,0.00101574,110770.0,110760.0,1.07374673]
["bitfinex","BTCUSD",1757095212798,0.00101574,110770.0,110760.0,1.63690852]
["bitfinex","BTCUSD",1757095218046,0.00101574,110770.0,110760.0,2.04839031]
["bitfinex","BTCUSD",1757095219318,0.00336,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1757095219619,0.00336,110810.0,110800.0,0.36828812]
["bitfinex","BTCUSD",1757095219620,0.00348747,110810.0,110800.0,0.36828812]
["bitfinex","BTCUSD",1757095219809,0.00555747,110810.0,110800.0,0.36828812]
["bitfinex","BTCUSD",1757095220170,0.00555747,110810.0,110800.0,0.39540915]
["bitfinex","BTCUSD",1757095220374,0.00239747,110810.0,110800.0,0.39743915]
["bitfinex","BTCUSD",1757095220785,0.00339747,110810.0,110800.0,0.39743915]
["bitfinex","BTCUSD",1757095220971,0.00339747,110810.0,110800.0,0.80892094]
["bitfinex","BTCUSD",1757095221174,0.00655747,110810.0,110800.0,0.80892094]
["bitfinex","BTCUSD",1757095221377,0.00655747,110810.0,110800.0,0.90389693]
["bitfinex","BTCUSD",1757095221378,0.00132747,110810.0,110800.0,0.90389693]
["bitfinex","BTCUSD",1757095222158,0.00132747,110810.0,110800.0,0.91279679]
["bitfinex","BTCUSD",1757095222310,0.00532747,110810.0,110800.0,0.91279679]
["bitfinex","BTCUSD",1757095222522,0.00132747,110810.0,110800.0,0.91279679]
["bitfinex","BTCUSD",1757095222718,0.00032747,110810.0,110800.0,0.91279679]
["bitfinex","BTCUSD",1757095223103,0.00132747,110810.0,110800.0,0.91379679]
["bitfinex","BTCUSD",1757095223705,0.00032747,110810.0,110800.0,0.76211679]
["bitfinex","BTCUSD",1757095223960,0.00555747,110810.0,110800.0,0.497185]
["bitfinex","BTCUSD",1757095224196,0.00032747,110810.0,110800.0,0.502275]
["bitfinex","BTCUSD",1757095224451,0.00032747,110810.0,110800.0,1.27469561]
["bitfinex","BTCUSD",1757095224861,0.00239747,110810.0,110800.0,1.27163561]
["bitfinex","BTCUSD",1757095225274,0.00032747,110810.0,110800.0,1.27469561]
["bitfinex","BTCUSD",1757095225778,0.00032747,110810.0,110800.0,1.67469561]
["bitfinex","BTCUSD",1757095226270,0.00032747,110810.0,110800.0,1.52305561]
["bitfinex","BTCUSD",1757095226469,0.00032747,110810.0,110800.0,1.67469561]
["bitfinex","BTCUSD",1757095226876,0.00032747,110810.0,110800.0,1.67163561]
["bitfinex","BTCUSD",1757095227536,0.00555747,110810.0,110800.0,1.67159561]
["bitfinex","BTCUSD",1757095227940,0.00239747,110810.0,110800.0,1.51999561]
["bitfinex","BTCUSD",1757095228204,0.00555747,110810.0,110800.0,1.51999561]
["bitfinex","BTCUSD",1757095228356,0.00555747,110810.0,110800.0,0.85808382]
["bitfinex","BTCUSD",1757095228766,0.00555747,110810.0,110800.0,0.25362901]
["bitfinex","BTCUSD",1757095228975,0.00555747,110810.0,110800.0,0.40522901]
["bitfinex","BTCUSD",1757095229586,0.00239747,110810.0,110800.0,0.40725901]
["bitfinex","BTCUSD",1757095229787,0.00555747,110810.0,110800.0,0.40725901]
["bitfinex","BTCUSD",1757095229955,0.00239747,110810.0,110800.0,0.40725901]
["bitfinex","BTCUSD",1757095230151,0.00555747,110810.0,110800.0,0.40725901]
["bitfinex","BTCUSD",1757095231000,0.00555747,110810.0,110800.0,0.2175263]
["bitfinex","BTCUSD",1757095231210,0.00555747,110810.0,110800.0,0.3691263]
["bitfinex","BTCUSD",1757095232326,0.00837761,110810.0,110800.0,0.3691263]
["bitfinex","BTCUSD",1757095232971,0.00032747,110810.0,110800.0,0.3711563]
["bitfinex","BTCUSD",1757095233186,0.00239747,110810.0,110800.0,0.3711563]
["bitfinex","BTCUSD",1757095233395,0.00555747,110810.0,110800.0,0.3711563]
["bitfinex","BTCUSD",1757095233594,0.00555747,110810.0,110800.0,0.3691263]
["bitfinex","BTCUSD",1757095234566,0.00837761,110810.0,110800.0,0.3691263]
["bitfinex","BTCUSD",1757095234973,0.00555747,110810.0,110800.0,0.3691263]
["bitfinex","BTCUSD",1757095235380,0.00837761,110810.0,110800.0,0.3691263]
["bitfinex","BTCUSD",1757095235744,0.00837761,110810.0,110800.0,0.2175263]
["bitfinex","BTCUSD",1757095235923,0.00837761,110810.0,110800.0,0.3690863]
["bitfinex","BTCUSD",1757095237516,0.00837761,110810.0,110800.0,0.3711463]
["bitfinex","BTCUSD",1757095237517,0.00555747,110810.0,110800.0,0.3711463]
["bitfinex","BTCUSD",1757095237703,0.00239747,110810.0,110800.0,0.3711463]
["bitfinex","BTCUSD",1757095238054,0.00560747,110810.0,110800.0,0.3690863]
["bitfinex","BTCUSD",1757095238620,0.00842761,110810.0,110800.0,0.3690863]
["bitfinex","BTCUSD",1757095239042,0.00560747,110810.0,110800.0,0.34196527]
["bitfinex","BTCUSD",1757095240909,0.00842761,110810.0,110800.0,0.34196527]
["bitfinex","BTCUSD",1757095241127,1.2793263,110810.0,110800.0,0.001]
["bitfinex","BTCUSD",1757095241351,1.51925824,110810.0,110800.0,0.001]
["bitfinex","BTCUSD",1757095241572,1.00332584,110780.0,110760.0,0.15156]
["bitfinex","BTCUSD",1757095241786,0.41351392,110770.0,110760.0,0.31768557]
["bitfinex","BTCUSD",1757095241997,0.41672392,110770.0,110760.0,0.31768557]
["bitfinex","BTCUSD",1757095242216,0.1805706,110760.0,110740.0,0.22574768]
["bitfinex","BTCUSD",1757095242431,0.00321,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1757095242644,0.18872201,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1757095242852,0.41672392,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1757095243030,0.59729452,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1757095243617,1.00868844,110760.0,110740.0,0.18958621]
["bitfinex","BTCUSD",1757095243824,0.41460392,110750.0,110740.0,0.33216108]
["bitfinex","BTCUSD",1757095244223,0.41672392,110750.0,110740.0,0.33216108]
["bitfinex","BTCUSD",1757095244459,0.41672392,110750.0,110740.0,0.33422108]
["bitfinex","BTCUSD",1757095245439,0.00212,110750.0,110740.0,0.33422108]
["bitfinex","BTCUSD",1757095245619,0.41351392,110750.0,110740.0,0.33422108]
["bitfinex","BTCUSD",1757095246948,0.00212,110750.0,110740.0,0.33422108]
["bitfinex","BTCUSD",1757095247170,0.00321,110770.0,110760.0,0.18056352]
["bitfinex","BTCUSD",1757095247373,0.41672392,110770.0,110760.0,0.33212352]
["bitfinex","BTCUSD",1757095247562,0.59727822,110770.0,110760.0,0.3321306]
["bitfinex","BTCUSD",1757095248565,0.60027822,110770.0,110760.0,0.3321306]
["bitfinex","BTCUSD",1757095248774,0.60127822,110770.0,110760.0,0.3321306]
["bitfinex","BTCUSD",1757095249604,0.004,110770.0,110760.0,0.3371706]
["bitfinex","BTCUSD",1757095249789,0.41751392,110770.0,110760.0,0.3341906]
["bitfinex","BTCUSD",1757095250616,0.41651392,110770.0,110760.0,0.3341906]
["bitfinex","BTCUSD",1757095250901,0.41351392,110770.0,110760.0,0.3341906]
["bitfinex","BTCUSD",1757095251495,0.41451392,110770.0,110760.0,0.3341906]
["bitfinex","BTCUSD",1757095252509,0.41772392,110770.0,110760.0,0.3341906]
["bitfinex","BTCUSD",1757095252678,0.00633,110770.0,110760.0,0.3341906]
["bitfinex","BTCUSD",1757095252835,0.59827822,110770.0,110760.0,0.15156]
["bitfinex","BTCUSD",1757095253409,0.59827822,110770.0,110760.0,0.3321306]
["bitfinex","BTCUSD",1757095253605,0.41772392,110770.0,110760.0,0.3321306]
["bitfinex","BTCUSD",1757095254959,0.59827822,110770.0,110760.0,0.3321306]
["bitfinex","BTCUSD",1757095254961,0.1868843,110770.0,110760.0,0.3321306]
["bitfinex","BTCUSD",1757095255159,0.001,110770.0,110760.0,1.61281325]
["bitfinex","BTCUSD",1757095255713,0.001,110770.0,110760.0,1.06559144]
["bitfinex","BTCUSD",1757095255918,0.001,110770.0,110760.0,1.21715144]
["bitfinex","BTCUSD",1757095256123,0.001,110770.0,110760.0,1.62854536]
["bitfinex","BTCUSD",1757095257457,0.41460392,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1757095257680,0.41686501,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1757095259329,0.41786501,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1757095260523,0.41786501,110780.0,110770.0,0.1826143]
["bitfinex","BTCUSD",1757095260931,0.00647109,110780.0,110770.0,0.1826143]
["bitfinex","BTCUSD",1757095262021,0.00114109,110780.0,110770.0,0.59698822]
["bitfinex","BTCUSD",1757095262800,0.00114109,110780.0,110770.0,0.70984303]
["bitfinex","BTCUSD",1757095263516,0.00114109,110780.0,110770.0,0.73696659]
["bitfinex","BTCUSD",1757095265405,0.00114109,110780.0,110770.0,0.51692012]
["bitfinex","BTCUSD",1757095265615,0.00114109,110780.0,110770.0,1.32831404]
["bitfinex","BTCUSD",1757095266198,0.00114109,110780.0,110770.0,1.17679404]
["bitfinex","BTCUSD",1757095266415,0.00327109,110780.0,110770.0,0.76242012]
["bitfinex","BTCUSD",1757095266654,0.41761501,110780.0,110770.0,0.77190175]
["bitfinex","BTCUSD",1757095267018,0.00622109,110780.0,110770.0,0.77397175]
["bitfinex","BTCUSD",1757095267334,0.00327109,110780.0,110770.0,0.77397175]
["bitfinex","BTCUSD",1757095268065,0.00114109,110780.0,110770.0,0.77397175]
["bitfinex","BTCUSD",1757095268427,0.00327109,110780.0,110770.0,0.77397175]
["bitfinex","BTCUSD",1757095268629,0.00622109,110780.0,110770.0,0.22038175]
["bitfinex","BTCUSD",1757095268838,1.00954693,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1757095269022,1.00954693,110780.0,110770.0,0.3320743]
["bitfinex","BTCUSD",1757095270148,0.59815301,110780.0,110770.0,0.3320743]
["bitfinex","BTCUSD",1757095271074,1.00954693,110780.0,110770.0,0.3320743]
["bitfinex","BTCUSD",1757095271302,1.00954693,110780.0,110770.0,0.3320343]
["bitfinex","BTCUSD",1757095271518,1.10146292,110780.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1757095271738,0.59771938,110770.0,110760.0,0.3320506]
["bitfinex","BTCUSD",1757095271955,0.41434392,110770.0,110760.0,0.3320506]
["bitfinex","BTCUSD",1757095272164,0.41647392,110770.0,110760.0,0.3320506]
["bitfinex","BTCUSD",1757095272387,0.59702822,110770.0,110760.0,0.3320506]
["bitfinex","BTCUSD",1757095273035,0.41647392,110770.0,110760.0,0.3320506]
["bitfinex","BTCUSD",1757095273659,0.60949651,110770.0,110760.0,0.3320506]
["bitfinex","BTCUSD",1757095274126,0.41647392,110770.0,110760.0,0.3320506]
["bitfinex","BTCUSD",1757095274335,0.59702822,110770.0,110760.0,0.3320506]
["bitfinex","BTCUSD",1757095274947,0.41647392,110770.0,110760.0,0.3320506]
["bitfinex","BTCUSD",1757095275190,0.59702822,110770.0,110760.0,0.3320506]
["bitfinex","BTCUSD",1757095275395,0.59702822,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1757095275527,0.68894421,110770.0,110750.0,0.18961624]
["bitfinex","BTCUSD",1757095275737,0.27460029,110770.0,110760.0,0.3330506]
["bitfinex","BTCUSD",1757095276160,0.27460029,110770.0,110760.0,0.3320506]
["bitfinex","BTCUSD",1757095276311,0.27855029,110770.0,110760.0,0.3320506]
["bitfinex","BTCUSD",1757095276512,0.27755029,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1757095276732,0.27755029,110770.0,110760.0,0.3320506]
["bitfinex","BTCUSD",1757095276953,0.68994421,110770.0,110760.0,0.3320506]
["bitfinex","BTCUSD",1757095277158,0.001,110770.0,110760.0,0.3341206]
["bitfinex","BTCUSD",1757095277368,0.42029508,110770.0,110760.0,0.3320506]
["bitfinex","BTCUSD",1757095277581,0.001,110770.0,110760.0,0.3341206]
["bitfinex","BTCUSD",1757095277819,0.001,110770.0,110760.0,0.74858452]
["bitfinex","BTCUSD",1757095278221,0.001,110770.0,110760.0,1.26143933]
["bitfinex","BTCUSD",1757095279552,0.41747392,110770.0,110760.0,0.60976843]
["bitfinex","BTCUSD",1757095279755,0.41747392,110770.0,110760.0,0.7341206]
["bitfinex","BTCUSD",1757095280237,0.41452392,110770.0,110760.0,0.7351206]
["bitfinex","BTCUSD",1757095280419,0.41452392,110770.0,110760.0,0.3351206]
["bitfinex","BTCUSD",1757095280744,0.41352392,110770.0,110760.0,0.3351206]
["bitfinex","BTCUSD",1757095281050,0.00213,110770.0,110760.0,0.7351206]
["bitfinex","BTCUSD",1757095281483,0.00309109,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1757095281692,0.41943591,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1757095281844,0.41661501,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1757095283248,0.41761501,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1757095283847,0.59815301,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1757095284893,1.10146292,110780.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1757095285103,0.41716508,110770.0,110760.0,0.3320506]
["bitfinex","BTCUSD",1757095285392,0.41434392,110770.0,110760.0,0.3320506]
["bitfinex","BTCUSD",1757095285593,0.41647392,110770.0,110760.0,0.3320506]
["bitfinex","BTCUSD",1757095286830,0.41647392,110770.0,110760.0,0.3341206]
["bitfinex","BTCUSD",1757095287488,0.41647392,110770.0,110760.0,0.3351206]
["bitfinex","BTCUSD",1757095288142,0.41647392,110770.0,110760.0,0.3330506]
["bitfinex","BTCUSD",1757095290898,0.59702822,110770.0,110760.0,0.3330506]
["bitfinex","BTCUSD",1757095292077,0.59702822,110770.0,110760.0,0.1815706]
["bitfinex","BTCUSD",1757095292634,0.74850822,110770.0,110760.0,0.1815706]
["bitfinex","BTCUSD",1757095293031,0.74850822,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1757095293695,0.74950822,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1757095294053,0.001,110770.0,110760.0,0.1826406]
["bitfinex","BTCUSD",1757095294254,0.74650301,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1757095294437,0.838419,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1757095294646,0.15670109,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1757095294848,0.33723909,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1757095295073,0.00522109,110780.0,110770.0,0.3320343]
["bitfinex","BTCUSD",1757095295279,0.74863301,110780.0,110770.0,0.3320343]
["bitfinex","BTCUSD",1757095295691,0.56809501,110780.0,110770.0,0.3320343]
["bitfinex","BTCUSD",1757095296942,0.74963301,110780.0,110770.0,0.3320343]
["bitfinex","BTCUSD",1757095297100,0.75263301,110780.0,110770.0,0.3320343]
["bitfinex","BTCUSD",1757095297308,0.80261931,110780.0,110770.0,0.3320343]
["bitfinex","BTCUSD",1757095297627,0.75263301,110780.0,110770.0,0.3320343]
["bitfinex","BTCUSD",1757095298014,0.75263301,110780.0,110770.0,0.15148]
["bitfinex","BTCUSD",1757095298211,0.75263301,110780.0,110770.0,0.3320343]
["bitfinex","BTCUSD",1757095298414,0.75263301,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1757095298862,0.75263301,110780.0,110760.0,0.3320506]
["bitfinex","BTCUSD",1757095298999,0.00282116,110770.0,110760.0,0.3320506]
["bitfinex","BTCUSD",1757095299222,0.00282116,110770.0,110760.0,0.3340806]
["bitfinex","BTCUSD",1757095299706,0.18552546,110770.0,110760.0,0.3340806]
["bitfinex","BTCUSD",1757095299906,0.00215,110770.0,110760.0,0.3340806]
["bitfinex","BTCUSD",1757095300118,0.41636508,110770.0,110760.0,0.3340806]
["bitfinex","BTCUSD",1757095300346,0.41354392,110770.0,110760.0,0.3340806]
["bitfinex","BTCUSD",1757095300827,0.41454392,110770.0,110760.0,0.3340806]
["bitfinex","BTCUSD",1757095301155,0.59509822,110770.0,110760.0,0.3340806]
["bitfinex","BTCUSD",1757095301358,0.41454392,110770.0,110760.0,0.3340806]
["bitfinex","BTCUSD",1757095302407,0.59829822,110770.0,110760.0,0.3320506]
["bitfinex","BTCUSD",1757095302603,0.59829822,110770.0,110760.0,0.3340806]
["bitfinex","BTCUSD",1757095303210,0.59509822,110770.0,110760.0,0.3340806]
["bitfinex","BTCUSD",1757095303391,0.41454392,110770.0,110760.0,0.3340806]
["bitfinex","BTCUSD",1757095303614,0.00315,110770.0,110760.0,0.3340806]
["bitfinex","BTCUSD",1757095303818,0.00917116,110770.0,110760.0,0.3320506]
["bitfinex","BTCUSD",1757095304247,0.18972546,110770.0,110760.0,0.3320506]
["bitfinex","BTCUSD",1757095304491,0.1869043,110770.0,110760.0,0.3320506]
["bitfinex","BTCUSD",1757095305181,0.00635,110770.0,110760.0,0.3340806]
["bitfinex","BTCUSD",1757095305590,0.00597116,110770.0,110760.0,0.3340806]
["bitfinex","BTCUSD",1757095306233,0.18972546,110770.0,110760.0,0.3340806]
["bitfinex","BTCUSD",1757095306402,0.1869043,110770.0,110760.0,0.3340806]
["bitfinex","BTCUSD",1757095307216,0.69019186,110770.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1757095307439,0.59796358,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1757095307673,0.59729217,110760.0,110750.0,0.3320669]
["bitfinex","BTCUSD",1757095308326,0.74877217,110760.0,110750.0,0.3320669]
["bitfinex","BTCUSD",1757095310261,0.1859206,110760.0,110750.0,0.3340969]
["bitfinex","BTCUSD",1757095310662,0.1827206,110760.0,110750.0,0.3340969]
["bitfinex","BTCUSD",1757095310860,0.69791811,110780.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1757095310861,0.97050599,110780.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1757095311085,0.00215,110770.0,110760.0,0.1826006]
["bitfinex","BTCUSD",1757095311908,0.1827043,110770.0,110760.0,0.1826006]
["bitfinex","BTCUSD",1757095312071,0.1859043,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1757095312265,1.13379355,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1757095312491,1.37933954,110780.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1757095312672,0.18337546,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1757095312874,0.1827043,110770.0,110760.0,0.1826006]
["bitfinex","BTCUSD",1757095313074,0.1859043,110770.0,110760.0,0.1826006]
["bitfinex","BTCUSD",1757095313458,0.1827043,110770.0,110760.0,0.1826006]
["bitfinex","BTCUSD",1757095314078,0.1859043,110770.0,110760.0,0.1826006]
["bitfinex","BTCUSD",1757095314472,1.28527355,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1757095314682,1.29042355,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1757095315755,1.29042355,110780.0,110760.0,0.1836406]
["bitfinex","BTCUSD",1757095315756,1.29142355,110780.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1757095315988,1.29142355,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1757095316190,1.35417227,110780.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1757095316392,1.28842355,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1757095317798,1.28742355,110780.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1757095318157,1.28742355,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1757095318377,1.28842355,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1757095319037,1.28842355,110780.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1757095319245,1.28842355,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1757095319479,1.28742355,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1757095319684,1.29042355,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1757095319861,1.29142355,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1757095321225,1.13091665,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1757095321433,1.10185865,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1757095321641,0.44389109,110780.0,110770.0,0.3340643]
["bitfinex","BTCUSD",1757095321849,0.62762909,110780.0,110770.0,0.3320343]
["bitfinex","BTCUSD",1757095322060,1.03600066,110780.0,110770.0,0.3320343]
["bitfinex","BTCUSD",1757095322537,1.03900066,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1757095322718,1.03900066,110780.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1757095322923,0.00282116,110770.0,110760.0,0.3320506]
["bitfinex","BTCUSD",1757095323125,0.00817116,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1757095323337,0.00817116,110770.0,110760.0,0.3320506]
["bitfinex","BTCUSD",1757095323538,0.60009703,110770.0,110760.0,0.15148]
["bitfinex","BTCUSD",1757095323750,0.74875587,110770.0,110750.0,0.34109624]
["bitfinex","BTCUSD",1757095323908,0.0032,110760.0,110750.0,0.34109624]
["bitfinex","BTCUSD",1757095324109,0.00535,110760.0,110750.0,0.34109624]
["bitfinex","BTCUSD",1757095324556,0.00215,110760.0,110750.0,0.34312624]
["bitfinex","BTCUSD",1757095324769,0.74660587,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1757095325018,0.74875587,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1757095325434,0.3373843,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1757095325846,0.74875587,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1757095326027,0.74975587,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1757095327658,0.1805706,110760.0,110750.0,0.34105624]
["bitfinex","BTCUSD",1757095328162,0.59724217,110760.0,110750.0,0.18961624]
["bitfinex","BTCUSD",1757095328395,0.59724217,110760.0,110750.0,0.34105624]
["bitfinex","BTCUSD",1757095328579,0.59724217,110760.0,110750.0,0.15144]
["bitfinex","BTCUSD",1757095328751,0.59724217,110760.0,110750.0,0.3320269]
["bitfinex","BTCUSD",1757095328955,0.65544434,110760.0,110750.0,0.3330269]
["bitfinex","BTCUSD",1757095329573,1.00861374,110760.0,110750.0,0.001]
["bitfinex","BTCUSD",1757095329736,1.10052973,110760.0,110750.0,0.001]
["bitfinex","BTCUSD",1757095330153,1.12503973,110760.0,110750.0,0.001]
["bitfinex","BTCUSD",1757095330358,0.18059908,110750.0,110730.0,0.34108664]
["bitfinex","BTCUSD",1757095330552,0.00812192,110740.0,110730.0,0.34319664]
["bitfinex","BTCUSD",1757095330878,0.00812192,110740.0,110720.0,0.18961396]
["bitfinex","BTCUSD",1757095330879,0.59727478,110740.0,110720.0,0.18961396]
["bitfinex","BTCUSD",1757095331086,0.00325,110730.0,110720.0,0.33204217]
["bitfinex","BTCUSD",1757095331265,0.0053,110730.0,110720.0,0.33415217]
["bitfinex","BTCUSD",1757095331805,0.18591952,110730.0,110720.0,0.1806092]
["bitfinex","BTCUSD",1757095332017,0.18591952,110730.0,110720.0,0.3320892]
["bitfinex","BTCUSD",1757095332864,0.26370895,110730.0,110720.0,0.1806092]
["bitfinex","BTCUSD",1757095333083,0.18591952,110730.0,110720.0,0.3320892]
["bitfinex","BTCUSD",1757095333298,0.18591952,110730.0,110720.0,0.3330892]
["bitfinex","BTCUSD",1757095333496,0.0053,110730.0,110720.0,0.1816092]
["bitfinex","BTCUSD",1757095333741,0.00812218,110730.0,110720.0,0.3320892]
["bitfinex","BTCUSD",1757095334381,0.00382218,110730.0,110720.0,0.3372492]
["bitfinex","BTCUSD",1757095334582,0.001,110730.0,110720.0,0.1857692]
["bitfinex","BTCUSD",1757095334779,0.001,110730.0,110720.0,0.34609944]
["bitfinex","BTCUSD",1757095335001,0.001,110730.0,110720.0,0.75747101]
["bitfinex","BTCUSD",1757095335614,0.001,110730.0,110720.0,0.34609944]
["bitfinex","BTCUSD",1757095336233,0.001,110730.0,110720.0,0.75747101]
["bitfinex","BTCUSD",1757095336448,0.75572999,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1757095336671,0.43832441,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1757095336883,0.24869599,110750.0,110740.0,0.18271321]
["bitfinex","BTCUSD",1757095337123,0.24869599,110750.0,110740.0,0.18576321]
["bitfinex","BTCUSD",1757095337124,0.15148,110750.0,110740.0,0.18576321]
["bitfinex","BTCUSD",1757095337580,0.4376,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1757095337789,0.15148,110760.0,110750.0,0.1826969]
["bitfinex","BTCUSD",1757095337998,0.15678,110760.0,110750.0,0.1826969]
["bitfinex","BTCUSD",1757095338648,0.0053,110760.0,110750.0,0.1826969]
["bitfinex","BTCUSD",1757095338775,0.1858706,110760.0,110750.0,0.1826969]
["bitfinex","BTCUSD",1757095340176,0.0093,110760.0,110750.0,0.1826969]
["bitfinex","BTCUSD",1757095340478,0.00805,110760.0,110750.0,0.1826969]
["bitfinex","BTCUSD",1757095341673,0.1886206,110760.0,110750.0,0.1826969]
["bitfinex","BTCUSD",1757095341893,0.3433506,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1757095343478,0.3433506,110760.0,110750.0,0.1826969]
["bitfinex","BTCUSD",1757095343882,0.15953,110760.0,110750.0,0.1826969]
["bitfinex","BTCUSD",1757095344090,0.16235141,110760.0,110750.0,0.1826969]
["bitfinex","BTCUSD",1757095344287,0.16560141,110760.0,110750.0,0.1826969]
["bitfinex","BTCUSD",1757095344695,0.16235141,110760.0,110750.0,0.1826969]
["bitfinex","BTCUSD",1757095344915,0.34617201,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1757095345122,0.3433506,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1757095345325,0.75472217,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1757095345671,0.1805869,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1757095345878,0.59725847,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1757095346311,0.00205,110750.0,110740.0,0.18271321]
["bitfinex","BTCUSD",1757095346786,0.1826369,110750.0,110740.0,0.18271321]
["bitfinex","BTCUSD",1757095346961,0.1898869,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1757095347174,0.0093,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1757095347380,0.0093,110750.0,110740.0,0.18271321]
["bitfinex","BTCUSD",1757095347588,0.60125847,110750.0,110740.0,0.18271321]
["bitfinex","BTCUSD",1757095347963,0.42067157,110750.0,110740.0,0.18271321]
["bitfinex","BTCUSD",1757095348528,0.0093,110750.0,110740.0,0.18271321]
["bitfinex","BTCUSD",1757095348728,0.00605,110750.0,110740.0,0.18271321]
["bitfinex","BTCUSD",1757095349384,0.004,110750.0,110740.0,0.18576321]
["bitfinex","BTCUSD",1757095350034,0.00682167,110750.0,110740.0,0.18576321]
["bitfinex","BTCUSD",1757095350222,0.004,110750.0,110740.0,0.18576321]
["bitfinex","BTCUSD",1757095350369,0.00887167,110750.0,110740.0,0.18271321]
["bitfinex","BTCUSD",1757095350791,0.00605,110750.0,110740.0,0.18271321]
["bitfinex","BTCUSD",1757095351606,0.004,110750.0,110740.0,0.18576321]
["bitfinex","BTCUSD",1757095352209,0.004,110750.0,110740.0,0.18271321]
["bitfinex","BTCUSD",1757095352589,0.004,110750.0,110740.0,0.18576321]
["bitfinex","BTCUSD",1757095352851,0.00605,110750.0,110740.0,0.18271321]
["bitfinex","BTCUSD",1757095353047,0.19270857,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1757095353165,0.004,110750.0,110740.0,0.18271321]
["bitfinex","BTCUSD",1757095353370,0.01212167,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1757095353578,0.19270857,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1757095353809,0.1898869,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1757095354500,0.0093,110750.0,110740.0,0.18271321]
["bitfinex","BTCUSD",1757095354704,0.00682167,110750.0,110740.0,0.18271321]
["bitfinex","BTCUSD",1757095355179,0.00887167,110750.0,110740.0,0.18271321]
["bitfinex","BTCUSD",1757095355386,0.19270857,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1757095355676,0.1898869,110750.0,110740.0,0.33208321]
["bitfinex","BTCUSD",1757095355908,0.1898869,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1757095356337,0.0093,110750.0,110740.0,0.18271321]
["bitfinex","BTCUSD",1757095356610,0.01212167,110750.0,110740.0,0.18271321]
["bitfinex","BTCUSD",1757095356823,0.004,110750.0,110740.0,0.18577321]
["bitfinex","BTCUSD",1757095357027,0.004,110750.0,110740.0,0.59714478]
["bitfinex","BTCUSD",1757095357272,0.004,110750.0,110740.0,0.18577321]
["bitfinex","BTCUSD",1757095357503,0.004,110750.0,110740.0,0.59714478]
["bitfinex","BTCUSD",1757095359944,0.004,110750.0,110740.0,0.18271321]
["bitfinex","BTCUSD",1757095360397,0.00601,110750.0,110740.0,0.33419321]
["bitfinex","BTCUSD",1757095360576,0.00901,110750.0,110740.0,0.33419321]
["bitfinex","BTCUSD",1757095360819,0.00901,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1757095361028,0.01183167,110750.0,110740.0,0.33208321]
["bitfinex","BTCUSD",1757095361318,0.00682167,110750.0,110740.0,0.33726321]
["bitfinex","BTCUSD",1757095361507,0.00883167,110750.0,110740.0,0.33420321]
["bitfinex","BTCUSD",1757095362534,0.19241857,110750.0,110740.0,0.33208321]
["bitfinex","BTCUSD",1757095362738,0.1895969,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1757095362945,0.1895969,110750.0,110740.0,0.33208321]
["bitfinex","BTCUSD",1757095363291,0.67912251,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1757095363442,0.67931843,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1757095364054,0.60116439,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1757095365339,0.42057749,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1757095366071,0.60116439,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1757095366472,0.60116439,110750.0,110740.0,0.33208321]
["bitfinex","BTCUSD",1757095366683,0.18060321,110740.0,110730.0,0.1896358]
["bitfinex","BTCUSD",1757095366858,0.5951707,110740.0,110730.0,0.3411158]
["bitfinex","BTCUSD",1757095367071,0.41657749,110740.0,110730.0,0.3432358]
["bitfinex","BTCUSD",1757095367473,0.41657749,110740.0,110730.0,0.1917558]
["bitfinex","BTCUSD",1757095367817,0.41657749,110740.0,110730.0,0.3432358]
["bitfinex","BTCUSD",1757095368040,0.00201,110740.0,110730.0,0.3432358]
["bitfinex","BTCUSD",1757095368219,0.00483192,110740.0,110730.0,0.3432358]
["bitfinex","BTCUSD",1757095368448,0.00583192,110740.0,110730.0,0.3432358]
["bitfinex","BTCUSD",1757095368665,0.60100262,110740.0,110730.0,0.2306576]
["bitfinex","BTCUSD",1757095368985,0.67633965,110740.0,110730.0,0.33209952]
["bitfinex","BTCUSD",1757095369189,0.5981807,110740.0,110730.0,0.33209952]
["bitfinex","BTCUSD",1757095371342,0.5981807,110740.0,110720.0,0.76153872]
["bitfinex","BTCUSD",1757095371736,0.5981807,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1757095372156,0.5981807,110740.0,110720.0,0.34997123]
["bitfinex","BTCUSD",1757095372390,0.41456749,110730.0,110720.0,0.34997123]
["bitfinex","BTCUSD",1757095372605,0.41657749,110730.0,110720.0,0.34997123]
["bitfinex","BTCUSD",1757095372989,0.41657749,110730.0,110720.0,0.35209123]
["bitfinex","BTCUSD",1757095373196,0.00501,110730.0,110720.0,0.35209123]
["bitfinex","BTCUSD",1757095373342,0.00501,110730.0,110720.0,0.20061123]
["bitfinex","BTCUSD",1757095373538,0.00201,110730.0,110720.0,0.35209123]
["bitfinex","BTCUSD",1757095373745,0.5951707,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1757095373941,0.5971807,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1757095374767,0.5971807,110740.0,110720.0,0.35097123]
["bitfinex","BTCUSD",1757095375403,0.5971807,110740.0,110720.0,0.34997123]
["bitfinex","BTCUSD",1757095375607,0.001,110730.0,110720.0,0.34997123]
["bitfinex","BTCUSD",1757095375815,0.001,110730.0,110720.0,0.35209123]
["bitfinex","BTCUSD",1757095376016,0.00201,110730.0,110720.0,0.35209123]
["bitfinex","BTCUSD",1757095376219,0.5951707,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1757095376570,0.5971807,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1757095376984,0.5981807,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1757095377332,0.5971807,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1757095378138,0.5971807,110740.0,110730.0,0.33209952]
["bitfinex","BTCUSD",1757095378943,0.5981807,110740.0,110730.0,0.33209952]
["bitfinex","BTCUSD",1757095379141,0.00301,110740.0,110730.0,0.74578701]
["bitfinex","BTCUSD",1757095379371,0.001,110740.0,110730.0,0.74884701]
["bitfinex","BTCUSD",1757095379884,0.00382192,110740.0,110730.0,0.74884701]
["bitfinex","BTCUSD",1757095380436,0.001,110740.0,110730.0,0.74884701]
["bitfinex","BTCUSD",1757095381822,0.001,110740.0,110730.0,0.33727952]
["bitfinex","BTCUSD",1757095381998,0.001,110740.0,110730.0,0.74884701]
["bitfinex","BTCUSD",1757095382387,0.001,110740.0,110730.0,0.18579952]
["bitfinex","BTCUSD",1757095382587,0.001,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1757095382588,0.5981807,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1757095382793,0.5981807,110740.0,110730.0,0.33209952]
["bitfinex","BTCUSD",1757095383823,0.5981807,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1757095384112,0.5981807,110740.0,110730.0,0.15148]
["bitfinex","BTCUSD",1757095384452,0.5981807,110740.0,110730.0,0.33209952]
["bitfinex","BTCUSD",1757095384848,0.5981807,110740.0,110730.0,0.15148]
["bitfinex","BTCUSD",1757095385272,0.67696052,110740.0,110730.0,0.15148]
["bitfinex","BTCUSD",1757095385658,0.5981807,110740.0,110730.0,0.15148]
["bitfinex","BTCUSD",1757095385773,0.5981807,110740.0,110720.0,0.61005872]
["bitfinex","BTCUSD",1757095385989,0.00582218,110730.0,110720.0,0.19849123]
["bitfinex","BTCUSD",1757095386181,0.00282218,110730.0,110720.0,0.76365872]
["bitfinex","BTCUSD",1757095386380,0.00282218,110730.0,110720.0,0.76689872]
["bitfinex","BTCUSD",1757095386642,0.00282218,110730.0,110720.0,0.35533123]
["bitfinex","BTCUSD",1757095386841,0.00282218,110730.0,110720.0,0.76689872]
["bitfinex","BTCUSD",1757095387661,0.00282218,110730.0,110720.0,0.76365872]
["bitfinex","BTCUSD",1757095388246,0.5951807,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1757095389474,0.5971607,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1757095390331,0.5981607,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1757095391427,0.7496407,110740.0,110720.0,0.19849123]
["bitfinex","BTCUSD",1757095391747,0.59801919,110730.0,110720.0,0.15152703]
["bitfinex","BTCUSD",1757095391863,0.59801919,110730.0,110720.0,0.33216286]
["bitfinex","BTCUSD",1757095392104,0.59717701,110730.0,110720.0,0.33216286]
["bitfinex","BTCUSD",1757095393335,0.00499,110730.0,110720.0,0.33216286]
["bitfinex","BTCUSD",1757095393526,0.50678702,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1757095393734,0.4289892,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1757095394200,0.2775092,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1757095394415,0.4289892,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1757095394837,0.4299892,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1757095395473,0.001,110740.0,110730.0,0.18272952]
["bitfinex","BTCUSD",1757095395684,0.18640513,110740.0,110730.0,0.18272952]
["bitfinex","BTCUSD",1757095395895,0.18659321,110740.0,110720.0,0.74797035]
["bitfinex","BTCUSD",1757095396038,0.18659321,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1757095396439,0.00298,110740.0,110730.0,0.59429701]
["bitfinex","BTCUSD",1757095396790,0.00580192,110740.0,110730.0,0.59429701]
["bitfinex","BTCUSD",1757095397755,0.18640513,110740.0,110730.0,0.18272952]
["bitfinex","BTCUSD",1757095397962,0.001,110740.0,110730.0,0.59753701]
["bitfinex","BTCUSD",1757095398163,0.00382192,110740.0,110730.0,0.59753701]
["bitfinex","BTCUSD",1757095399079,0.18640513,110740.0,110730.0,0.18272952]
["bitfinex","BTCUSD",1757095399321,0.18358321,110740.0,110730.0,0.59429701]
["bitfinex","BTCUSD",1757095402704,0.18659321,110740.0,110730.0,0.59429701]
["bitfinex","BTCUSD",1757095404416,0.2785092,110740.0,110720.0,0.33540286]
["bitfinex","BTCUSD",1757095404570,0.00282218,110730.0,110720.0,0.59549035]
["bitfinex","BTCUSD",1757095404772,0.00282218,110730.0,110720.0,0.74908035]
["bitfinex","BTCUSD",1757095405407,0.00282218,110730.0,110720.0,0.74584035]
["bitfinex","BTCUSD",1757095406341,0.00282218,110730.0,110720.0,0.59760035]
["bitfinex","BTCUSD",1757095406654,0.00282218,110730.0,110720.0,0.74908035]
["bitfinex","BTCUSD",1757095407142,0.00282218,110730.0,110720.0,0.59760035]
["bitfinex","BTCUSD",1757095407266,0.00282218,110730.0,110720.0,0.74904035]
["bitfinex","BTCUSD",1757095407687,0.00282218,110730.0,110720.0,0.75004035]
["bitfinex","BTCUSD",1757095408510,0.00282218,110730.0,110720.0,1.16160784]
["bitfinex","BTCUSD",1757095408713,0.00282192,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1757095408916,0.18540513,110740.0,110730.0,0.59429701]
["bitfinex","BTCUSD",1757095409130,0.18559321,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1757095409334,0.18559321,110740.0,110730.0,0.59218701]
["bitfinex","BTCUSD",1757095409544,0.18559321,110740.0,110720.0,0.74469035]
["bitfinex","BTCUSD",1757095409545,0.18559321,110740.0,110720.0,0.59325035]
["bitfinex","BTCUSD",1757095409754,0.5941507,110740.0,110720.0,0.18068286]
["bitfinex","BTCUSD",1757095409969,0.00301,110730.0,110720.0,0.18068286]
["bitfinex","BTCUSD",1757095410184,0.00781218,110730.0,110720.0,0.74369035]
["bitfinex","BTCUSD",1757095410635,0.1884317,110730.0,110720.0,0.74580035]
["bitfinex","BTCUSD",1757095410842,0.00499,110730.0,110720.0,0.74580035]
["bitfinex","BTCUSD",1757095411057,0.00480218,110730.0,110720.0,0.74580035]
["bitfinex","BTCUSD",1757095411485,0.00480218,110730.0,110720.0,0.74680035]
["bitfinex","BTCUSD",1757095411953,0.59999919,110730.0,110720.0,0.33312286]
["bitfinex","BTCUSD",1757095412160,0.59717701,110730.0,110720.0,0.33312286]
["bitfinex","BTCUSD",1757095412381,0.18560952,110730.0,110720.0,0.33312286]
["bitfinex","BTCUSD",1757095412594,0.00499,110730.0,110720.0,0.74469035]
["bitfinex","BTCUSD",1757095412802,0.00480218,110730.0,110720.0,0.74680035]
["bitfinex","BTCUSD",1757095413009,0.00282218,110730.0,110720.0,0.75004035]
["bitfinex","BTCUSD",1757095413221,0.00282218,110730.0,110720.0,0.74904035]
["bitfinex","BTCUSD",1757095414265,0.1894317,110730.0,110720.0,0.33212286]
["bitfinex","BTCUSD",1757095414518,0.18660952,110730.0,110720.0,0.74580035]
["bitfinex","BTCUSD",1757095414737,0.00599,110730.0,110720.0,0.74580035]
["bitfinex","BTCUSD",1757095414964,0.00881218,110730.0,110720.0,0.74580035]
["bitfinex","BTCUSD",1757095416903,0.00382218,110730.0,110720.0,0.74893035]
["bitfinex","BTCUSD",1757095417139,0.001,110730.0,110720.0,0.74893035]
["bitfinex","BTCUSD",1757095417635,0.00382218,110730.0,110720.0,0.74893035]
["bitfinex","BTCUSD",1757095418075,0.00382218,110730.0,110720.0,0.74580035]
["bitfinex","BTCUSD",1757095418291,0.00896218,110730.0,110720.0,0.74572035]
["bitfinex","BTCUSD",1757095418734,0.00577218,110730.0,110720.0,0.74572035]
["bitfinex","BTCUSD",1757095419471,0.60114919,110730.0,110720.0,0.33212286]
["bitfinex","BTCUSD",1757095419685,0.18675952,110730.0,110720.0,0.33212286]
["bitfinex","BTCUSD",1757095419891,0.00614,110730.0,110720.0,0.74369035]
["bitfinex","BTCUSD",1757095420101,0.00896218,110730.0,110720.0,0.74572035]
["bitfinex","BTCUSD",1757095420280,0.19027947,110730.0,110720.0,0.74369035]
["bitfinex","BTCUSD",1757095420414,0.00683777,110730.0,110720.0,0.33212286]
["bitfinex","BTCUSD",1757095420627,0.00965995,110730.0,110720.0,0.74572035]
["bitfinex","BTCUSD",1757095420820,0.00646995,110730.0,110720.0,0.74572035]
["bitfinex","BTCUSD",1757095421032,0.00451995,110730.0,110720.0,0.74885035]
["bitfinex","BTCUSD",1757095422589,0.00169777,110730.0,110720.0,0.74885035]
["bitfinex","BTCUSD",1757095422765,0.00451995,110730.0,110720.0,0.59741035]
["bitfinex","BTCUSD",1757095422938,0.00646995,110730.0,110720.0,0.74572035]
["bitfinex","BTCUSD",1757095423146,0.00451995,110730.0,110720.0,0.74885035]
["bitfinex","BTCUSD",1757095423678,0.00451995,110730.0,110720.0,0.74890623]
["bitfinex","BTCUSD",1757095424605,0.00169777,110730.0,110720.0,0.74890623]
["bitfinex","BTCUSD",1757095424984,0.00169777,110730.0,110720.0,0.33728286]
["bitfinex","BTCUSD",1757095425145,0.00169777,110730.0,110720.0,0.74890623]
["bitfinex","BTCUSD",1757095427189,0.00169777,110730.0,110720.0,0.77604731]
["bitfinex","BTCUSD",1757095427791,0.00169777,110730.0,110720.0,0.21298394]
["bitfinex","BTCUSD",1757095428048,0.00169777,110730.0,110720.0,0.77604731]
["bitfinex","BTCUSD",1757095428253,0.00451995,110730.0,110720.0,0.77604731]
["bitfinex","BTCUSD",1757095428464,0.00169777,110730.0,110720.0,0.77604731]
["bitfinex","BTCUSD",1757095430180,0.00451995,110730.0,110720.0,0.77604731]
["bitfinex","BTCUSD",1757095430791,0.00169777,110730.0,110720.0,0.77604731]
["bitfinex","BTCUSD",1757095434797,0.00069777,110730.0,110720.0,0.77604731]
["bitfinex","BTCUSD",1757095435294,0.00169777,110730.0,110720.0,0.77604731]
["bitfinex","BTCUSD",1757095436017,0.00069777,110730.0,110720.0,0.77604731]
["bitfinex","BTCUSD",1757095445728,0.00069777,110730.0,110720.0,0.36442394]
["bitfinex","BTCUSD",1757095445955,0.00069777,110730.0,110720.0,0.77604731]
["bitfinex","BTCUSD",1757095452001,0.00069777,110730.0,110720.0,0.36442394]
["bitfinex","BTCUSD",1757095452209,0.00572777,110730.0,110720.0,0.36129394]
["bitfinex","BTCUSD",1757095452487,0.00572777,110730.0,110720.0,0.35934394]
["bitfinex","BTCUSD",1757095452705,0.00572777,110730.0,110720.0,0.36148394]
["bitfinex","BTCUSD",1757095453115,0.00572777,110730.0,110720.0,0.77310731]
["bitfinex","BTCUSD",1757095454448,0.00069777,110730.0,110720.0,0.77631731]
["bitfinex","BTCUSD",1757095455287,0.00069777,110730.0,110720.0,0.8682333]
["bitfinex","BTCUSD",1757095456707,0.00069777,110730.0,110720.0,1.2682333]
["bitfinex","BTCUSD",1757095457245,0.00069777,110730.0,110720.0,1.6082333]
["bitfinex","BTCUSD",1757095460546,0.00069777,110730.0,110720.0,1.19660993]
["bitfinex","BTCUSD",1757095460705,0.00069777,110730.0,110720.0,1.6082333]
["bitfinex","BTCUSD",1757095461512,0.00572777,110730.0,110720.0,0.36144394]
["bitfinex","BTCUSD",1757095461896,0.00572777,110730.0,110720.0,0.20996394]
["bitfinex","BTCUSD",1757095462101,0.00572777,110730.0,110720.0,0.35930394]
["bitfinex","BTCUSD",1757095463675,0.00572777,110730.0,110720.0,0.77092731]
["bitfinex","BTCUSD",1757095464730,0.00572777,110730.0,110720.0,0.77306731]
["bitfinex","BTCUSD",1757095465514,0.00069777,110730.0,110720.0,0.77627731]
["bitfinex","BTCUSD",1757095469285,0.00069777,110730.0,110720.0,0.8681933]
["bitfinex","BTCUSD",1757095471465,0.00069777,110730.0,110720.0,1.2681933]
["bitfinex","BTCUSD",1757095471986,0.00069777,110730.0,110720.0,0.8681933]
["bitfinex","BTCUSD",1757095475441,0.00069777,110730.0,110720.0,0.7167133]
["bitfinex","BTCUSD",1757095475642,0.00069777,110730.0,110720.0,0.8681533]
["bitfinex","BTCUSD",1757095477227,0.00583777,110730.0,110720.0,0.77302731]
["bitfinex","BTCUSD",1757095478189,0.00284777,110730.0,110720.0,0.77302731]
["bitfinex","BTCUSD",1757095478498,0.00069777,110730.0,110720.0,0.77302731]
["bitfinex","BTCUSD",1757095478666,0.00069777,110730.0,110720.0,0.77612731]
["bitfinex","BTCUSD",1757095483653,0.00069777,110730.0,110720.0,1.18758236]
["bitfinex","BTCUSD",1757095485008,0.00069777,110730.0,110720.0,1.58758236]
["bitfinex","BTCUSD",1757095486747,0.00069777,110730.0,110720.0,1.58448236]
["bitfinex","BTCUSD",1757095486950,0.00069777,110730.0,110720.0,1.03304236]
["bitfinex","BTCUSD",1757095487149,0.00583777,110730.0,110720.0,0.77080315]
["bitfinex","BTCUSD",1757095487557,0.00583777,110730.0,110720.0,0.77283315]
["bitfinex","BTCUSD",1757095487672,0.00069777,110730.0,110720.0,1.18437236]
["bitfinex","BTCUSD",1757095487886,0.00069777,110730.0,110720.0,1.18747236]
["bitfinex","BTCUSD",1757095489118,0.00583777,110730.0,110720.0,1.18234236]
["bitfinex","BTCUSD",1757095489515,0.00284777,110730.0,110720.0,1.18437236]
["bitfinex","BTCUSD",1757095489730,0.00069777,110730.0,110720.0,1.18747236]
["bitfinex","BTCUSD",1757095489931,0.00069777,110730.0,110720.0,1.03603236]
["bitfinex","BTCUSD",1757095490158,0.00069777,110730.0,110720.0,1.18747236]
["bitfinex","BTCUSD",1757095498162,0.5979965,110730.0,110720.0,0.20782394]
["bitfinex","BTCUSD",1757095498577,0.41737698,110730.0,110720.0,0.33208286]
["bitfinex","BTCUSD",1757095498785,0.00583777,110730.0,110720.0,0.33208286]
["bitfinex","BTCUSD",1757095499368,0.00865995,110730.0,110720.0,0.33208286]
["bitfinex","BTCUSD",1757095499593,0.00965995,110730.0,110720.0,0.33208286]
["bitfinex","BTCUSD",1757095499795,0.01065995,110730.0,110720.0,0.33208286]
["bitfinex","BTCUSD",1757095500405,0.19127947,110730.0,110720.0,0.18068286]
["bitfinex","BTCUSD",1757095500609,0.00783777,110730.0,110720.0,0.33208286]
["bitfinex","BTCUSD",1757095500786,0.01065995,110730.0,110720.0,0.33208286]
["bitfinex","BTCUSD",1757095501547,0.01065995,110730.0,110720.0,0.74362207]
["bitfinex","BTCUSD",1757095502372,0.01065995,110730.0,110720.0,0.59222207]
["bitfinex","BTCUSD",1757095502567,0.01065995,110730.0,110720.0,0.74362207]
["bitfinex","BTCUSD",1757095506490,0.01065995,110730.0,110720.0,0.33208286]
["bitfinex","BTCUSD",1757095506914,0.01065995,110730.0,110720.0,0.74362207]
["bitfinex","BTCUSD",1757095512941,0.00551995,110730.0,110720.0,0.74558207]
["bitfinex","BTCUSD",1757095513155,0.00269777,110730.0,110720.0,1.16018128]
["bitfinex","BTCUSD",1757095515234,0.00269777,110730.0,110720.0,1.18732153]
["bitfinex","BTCUSD",1757095516361,0.00169777,110730.0,110720.0,1.59886074]
["bitfinex","BTCUSD",1757095516571,0.00169777,110730.0,110720.0,1.27923752]
["bitfinex","BTCUSD",1757095516985,0.00069777,110730.0,110720.0,1.27923752]
["bitfinex","BTCUSD",1757095517193,0.00069777,110730.0,110720.0,1.61923752]
["bitfinex","BTCUSD",1757095517412,0.00069777,110730.0,110720.0,2.03077673]
["bitfinex","BTCUSD",1757095517631,0.00069777,110730.0,110720.0,2.05171555]
["bitfinex","BTCUSD",1757095517843,0.00069777,110730.0,110720.0,1.64017634]
["bitfinex","BTCUSD",1757095518266,0.00069777,110730.0,110720.0,2.04017634]
["bitfinex","BTCUSD",1757095518470,0.00069777,110730.0,110720.0,1.64017634]
["bitfinex","BTCUSD",1757095518854,0.00069777,110730.0,110720.0,2.04017634]
["bitfinex","BTCUSD",1757095519292,0.00069777,110730.0,110720.0,2.49159354]
["bitfinex","BTCUSD",1757095521810,0.00069777,110730.0,110720.0,1.25697591]
["bitfinex","BTCUSD",1757095522050,0.00069777,110730.0,110720.0,2.08005433]
["bitfinex","BTCUSD",1757095522648,0.00069777,110730.0,110720.0,2.49159354]
["bitfinex","BTCUSD",1757095525378,0.07061212,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1757095525579,0.07061212,110760.0,110750.0,0.3370069]
["bitfinex","BTCUSD",1757095525785,0.07061212,110760.0,110750.0,1.16008532]
["bitfinex","BTCUSD",1757095525993,0.07061212,110760.0,110750.0,0.74854611]
["bitfinex","BTCUSD",1757095526441,0.25713102,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1757095526773,0.25635012,110780.0,110760.0,0.33195589]
["bitfinex","BTCUSD",1757095526967,0.00316,110770.0,110760.0,0.33195589]
["bitfinex","BTCUSD",1757095527176,0.0052,110770.0,110760.0,0.33195589]
["bitfinex","BTCUSD",1757095527358,0.0052,110770.0,110760.0,0.35908752]
["bitfinex","BTCUSD",1757095528660,0.00902116,110770.0,110760.0,0.35908752]
["bitfinex","BTCUSD",1757095530358,0.01002116,110770.0,110760.0,0.35908752]
["bitfinex","BTCUSD",1757095530564,0.60211467,110770.0,110760.0,0.02713163]
["bitfinex","BTCUSD",1757095530765,0.59929351,110770.0,110750.0,0.34105624]
["bitfinex","BTCUSD",1757095530974,0.18339201,110760.0,110750.0,0.21675006]
["bitfinex","BTCUSD",1757095531172,0.00316,110760.0,110750.0,0.36819006]
["bitfinex","BTCUSD",1757095531504,0.00802141,110760.0,110750.0,0.36819006]
["bitfinex","BTCUSD",1757095532340,0.18859201,110760.0,110750.0,0.36815006]
["bitfinex","BTCUSD",1757095532474,0.18859201,110760.0,110750.0,0.20772072]
["bitfinex","BTCUSD",1757095532475,0.59730981,110760.0,110750.0,0.20772072]
["bitfinex","BTCUSD",1757095532688,1.08663543,110760.0,110750.0,0.17853382]
["bitfinex","BTCUSD",1757095532883,1.08663543,110760.0,110750.0,0.3319869]
["bitfinex","BTCUSD",1757095533144,0.70223303,110760.0,110750.0,0.3319869]
["bitfinex","BTCUSD",1757095533333,0.70223303,110760.0,110750.0,0.1514]
["bitfinex","BTCUSD",1757095533542,0.70223303,110760.0,110740.0,0.35914002]
["bitfinex","BTCUSD",1757095533712,0.00598167,110750.0,110740.0,0.35914002]
["bitfinex","BTCUSD",1757095533918,0.00802167,110750.0,110740.0,0.35914002]
["bitfinex","BTCUSD",1757095534778,0.00798159,110750.0,110740.0,0.35914002]
["bitfinex","BTCUSD",1757095534927,0.00798159,110750.0,110740.0,0.35909996]
["bitfinex","BTCUSD",1757095535348,0.02713681,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1757095535547,0.02995822,110760.0,110750.0,0.59714611]
["bitfinex","BTCUSD",1757095535794,0.00282141,110760.0,110750.0,0.59714611]
["bitfinex","BTCUSD",1757095536004,0.03029479,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1757095536269,0.03199595,110770.0,110760.0,0.74570981]
["bitfinex","BTCUSD",1757095536566,0.02713479,110770.0,110760.0,0.74889981]
["bitfinex","BTCUSD",1757095536989,0.02713479,110770.0,110760.0,0.75815112]
["bitfinex","BTCUSD",1757095537349,0.67481623,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1757095537575,0.76897331,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1757095537770,0.79610595,110780.0,110760.0,0.75619112]
["bitfinex","BTCUSD",1757095537973,0.79610595,110780.0,110760.0,0.75300112]
["bitfinex","BTCUSD",1757095539487,0.76897331,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1757095539707,0.70136119,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1757095540316,0.69836119,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1757095540714,0.70136119,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1757095542159,0.70636119,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1757095542655,0.00514109,110780.0,110770.0,0.59724351]
["bitfinex","BTCUSD",1757095543074,0.00814109,110780.0,110770.0,0.59724351]
["bitfinex","BTCUSD",1757095544516,0.00014109,110780.0,110770.0,0.59724351]
["bitfinex","BTCUSD",1757095544764,0.00314109,110780.0,110770.0,0.59724351]
["bitfinex","BTCUSD",1757095544991,0.00314109,110780.0,110770.0,0.1857043]
["bitfinex","BTCUSD",1757095545239,0.00014109,110780.0,110770.0,0.59724351]
["bitfinex","BTCUSD",1757095545472,0.00114109,110780.0,110770.0,0.59693501]
["bitfinex","BTCUSD",1757095546955,0.00314109,110780.0,110770.0,0.59693501]
["bitfinex","BTCUSD",1757095547381,0.00114109,110780.0,110770.0,0.59693501]
["bitfinex","BTCUSD",1757095547582,0.00014109,110780.0,110770.0,0.59693501]
["bitfinex","BTCUSD",1757095547784,0.00014109,110780.0,110770.0,0.59793501]
["bitfinex","BTCUSD",1757095548043,0.00014109,110780.0,110770.0,0.1867043]
["bitfinex","BTCUSD",1757095548344,0.00114109,110780.0,110770.0,0.59793501]
["bitfinex","BTCUSD",1757095548927,0.00014109,110780.0,110770.0,0.59793501]
["bitfinex","BTCUSD",1757095549574,0.00014109,110780.0,110770.0,0.74949501]
["bitfinex","BTCUSD",1757095549700,0.00014109,110780.0,110770.0,0.59793501]
["bitfinex","BTCUSD",1757095549897,0.00224109,110780.0,110770.0,0.1835143]
["bitfinex","BTCUSD",1757095550096,0.00816199,110780.0,110770.0,0.1815543]
["bitfinex","BTCUSD",1757095550309,0.00816199,110780.0,110770.0,0.3330743]
["bitfinex","BTCUSD",1757095550507,0.18869999,110780.0,110770.0,0.3330743]
["bitfinex","BTCUSD",1757095550715,0.18587909,110780.0,110770.0,0.3330743]
["bitfinex","BTCUSD",1757095551365,0.00534109,110780.0,110770.0,0.3350343]
["bitfinex","BTCUSD",1757095551570,0.00816199,110780.0,110770.0,0.3350343]
["bitfinex","BTCUSD",1757095552629,0.00534109,110780.0,110770.0,0.3350343]
["bitfinex","BTCUSD",1757095552830,0.00014109,110780.0,110770.0,0.3350343]
["bitfinex","BTCUSD",1757095553132,0.00224109,110780.0,110770.0,0.3350343]
["bitfinex","BTCUSD",1757095553475,0.00534109,110780.0,110770.0,0.3350343]
["bitfinex","BTCUSD",1757095553650,0.00816199,110780.0,110770.0,0.3350343]
["bitfinex","BTCUSD",1757095556314,0.18869999,110780.0,110770.0,0.3330743]
["bitfinex","BTCUSD",1757095556519,0.18587909,110780.0,110770.0,0.3330743]
["bitfinex","BTCUSD",1757095556952,0.00534109,110780.0,110770.0,0.3330743]
["bitfinex","BTCUSD",1757095557155,0.00816199,110780.0,110770.0,0.3330743]
["bitfinex","BTCUSD",1757095557367,0.00816199,110780.0,110770.0,0.3350343]
["bitfinex","BTCUSD",1757095557545,0.00816199,110780.0,110770.0,0.1835143]
["bitfinex","BTCUSD",1757095557708,0.00816199,110780.0,110770.0,0.3349543]
["bitfinex","BTCUSD",1757095557908,0.00014109,110780.0,110770.0,0.74937501]
["bitfinex","BTCUSD",1757095558126,0.00014109,110780.0,110770.0,0.3381443]
["bitfinex","BTCUSD",1757095558601,0.00014109,110780.0,110770.0,0.74937501]
["bitfinex","BTCUSD",1757095561764,0.00014109,110780.0,110770.0,0.3381443]
["bitfinex","BTCUSD",1757095562002,0.00014109,110780.0,110770.0,0.74937501]
["bitfinex","BTCUSD",1757095562522,0.00534109,110780.0,110770.0,0.1835143]
["bitfinex","BTCUSD",1757095562668,0.00534109,110780.0,110770.0,0.3329543]
["bitfinex","BTCUSD",1757095563074,0.00224109,110780.0,110770.0,0.3349143]
["bitfinex","BTCUSD",1757095565629,0.18587909,110780.0,110770.0,0.3329143]
["bitfinex","BTCUSD",1757095565844,0.5971098,110780.0,110770.0,0.15236]
["bitfinex","BTCUSD",1757095566049,0.67487303,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1757095566300,0.5971098,110780.0,110770.0,0.3329143]
["bitfinex","BTCUSD",1757095567173,0.5981098,110780.0,110770.0,0.3329143]
["bitfinex","BTCUSD",1757095567389,0.5981098,110780.0,110770.0,0.3319143]
["bitfinex","BTCUSD",1757095568336,0.00634109,110780.0,110770.0,0.3319143]
["bitfinex","BTCUSD",1757095568532,0.00916199,110780.0,110770.0,0.3319143]
["bitfinex","BTCUSD",1757095569225,0.00396199,110780.0,110770.0,0.3368843]
["bitfinex","BTCUSD",1757095569438,0.00114109,110780.0,110770.0,0.74811501]
["bitfinex","BTCUSD",1757095570490,0.00325109,110780.0,110770.0,0.74509501]
["bitfinex","BTCUSD",1757095571126,0.00325109,110780.0,110770.0,0.3338643]
["bitfinex","BTCUSD",1757095571774,0.00114109,110780.0,110770.0,0.3338643]
["bitfinex","BTCUSD",1757095571981,0.00114109,110780.0,110770.0,1.20096982]
["bitfinex","BTCUSD",1757095572560,0.00114109,110780.0,110770.0,1.22809461]
["bitfinex","BTCUSD",1757095572914,0.00014109,110780.0,110770.0,1.22809461]
["bitfinex","BTCUSD",1757095573606,1e-08,110780.0,110770.0,1.72952532]
["bitfinex","BTCUSD",1757095573805,1e-08,110780.0,110770.0,2.01184861]
["bitfinex","BTCUSD",1757095574064,1e-08,110780.0,110770.0,1.98052532]
["bitfinex","BTCUSD",1757095574259,1e-08,110780.0,110770.0,2.0615234]
["bitfinex","BTCUSD",1757095574876,0.0002,110810.0,110800.0,0.54144423]
["bitfinex","BTCUSD",1757095575075,0.0002,110810.0,110800.0,1.19595093]
["bitfinex","BTCUSD",1757095575277,0.0002,110810.0,110800.0,1.20092093]
["bitfinex","BTCUSD",1757095575599,0.0002,110810.0,110800.0,2.01576718]
["bitfinex","BTCUSD",1757095575812,1e-08,110810.0,110800.0,2.03844718]
["bitfinex","BTCUSD",1757095576415,1e-08,110810.0,110800.0,1.88708718]
["bitfinex","BTCUSD",1757095576664,1e-08,110820.0,110810.0,0.54142794]
["bitfinex","BTCUSD",1757095576860,0.0004702,110820.0,110810.0,1.54802535]
["bitfinex","BTCUSD",1757095577106,0.0004702,110820.0,110810.0,1.54997535]
["bitfinex","BTCUSD",1757095577306,0.0004702,110820.0,110810.0,1.94997535]
["bitfinex","BTCUSD",1757095577757,1e-08,110830.0,110820.0,0.40141165]
["bitfinex","BTCUSD",1757095577963,0.00014101,110830.0,110820.0,1.88147977]
["bitfinex","BTCUSD",1757095578165,0.00014101,110830.0,110820.0,1.47219906]
["bitfinex","BTCUSD",1757095578362,0.00014101,110830.0,110820.0,1.87219906]
["bitfinex","BTCUSD",1757095578799,0.0002,110850.0,110840.0,1.34290169]
["bitfinex","BTCUSD",1757095579004,0.0002,110850.0,110840.0,1.58633768]
["bitfinex","BTCUSD",1757095579167,0.0002,110850.0,110840.0,1.59130768]
["bitfinex","BTCUSD",1757095579513,0.0002,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1757095579755,0.0002,110860.0,110850.0,0.93762116]
["bitfinex","BTCUSD",1757095579954,0.0002,110860.0,110850.0,0.94259116]
["bitfinex","BTCUSD",1757095580382,1e-08,110860.0,110850.0,1.45268998]
["bitfinex","BTCUSD",1757095580592,1e-08,110860.0,110850.0,1.79268998]
["bitfinex","BTCUSD",1757095580775,1e-08,110860.0,110850.0,1.80192071]
["bitfinex","BTCUSD",1757095581200,1e-08,110860.0,110850.0,1.80492071]
["bitfinex","BTCUSD",1757095581444,1e-08,110860.0,110850.0,1.80192071]
["bitfinex","BTCUSD",1757095581792,1e-08,110860.0,110850.0,1.84196328]
["bitfinex","BTCUSD",1757095581991,1e-08,110860.0,110850.0,1.81928328]
["bitfinex","BTCUSD",1757095582201,1e-08,110860.0,110850.0,1.97292328]
["bitfinex","BTCUSD",1757095582830,1e-08,110860.0,110850.0,1.3116421]
["bitfinex","BTCUSD",1757095583063,1e-08,110860.0,110850.0,1.3076421]
["bitfinex","BTCUSD",1757095583287,1e-08,110860.0,110850.0,0.34826472]
["bitfinex","BTCUSD",1757095583485,1e-08,110860.0,110850.0,1.0135259]
["bitfinex","BTCUSD",1757095583708,1e-08,110860.0,110850.0,0.34824472]
["bitfinex","BTCUSD",1757095583955,1e-08,110860.0,110850.0,0.34826472]
["bitfinex","BTCUSD",1757095584159,1e-08,110860.0,110850.0,0.34926472]
["bitfinex","BTCUSD",1757095584305,1e-08,110860.0,110850.0,0.34826472]
["bitfinex","BTCUSD",1757095584506,1e-08,110860.0,110850.0,1.0135459]
["bitfinex","BTCUSD",1757095584715,1e-08,110860.0,110850.0,0.8599059]
["bitfinex","BTCUSD",1757095584897,0.00211001,110860.0,110850.0,0.18237399]
["bitfinex","BTCUSD",1757095585159,0.00505001,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1757095585376,0.00505001,110860.0,110850.0,0.22173059]
["bitfinex","BTCUSD",1757095585983,0.18545773,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1757095586889,0.18042399,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1757095587088,0.18042399,110850.0,110830.0,0.37003077]
["bitfinex","BTCUSD",1757095587089,0.36930597,110850.0,110830.0,0.20756795]
["bitfinex","BTCUSD",1757095587362,0.00575937,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1757095587600,0.00786937,110840.0,110830.0,0.18240655]
["bitfinex","BTCUSD",1757095587792,0.00492937,110840.0,110830.0,0.18240655]
["bitfinex","BTCUSD",1757095588372,0.18830964,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1757095588561,0.18830964,110840.0,110830.0,0.18240655]
["bitfinex","BTCUSD",1757095588562,0.00211,110840.0,110830.0,0.18240655]
["bitfinex","BTCUSD",1757095588762,0.00492937,110840.0,110830.0,0.18240655]
["bitfinex","BTCUSD",1757095589771,0.21984001,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1757095590143,1e-08,110860.0,110850.0,0.18539399]
["bitfinex","BTCUSD",1757095590755,1e-08,110860.0,110850.0,0.18237399]
["bitfinex","BTCUSD",1757095591331,0.00300001,110860.0,110850.0,0.18237399]
["bitfinex","BTCUSD",1757095591541,0.00400001,110860.0,110850.0,0.18237399]
["bitfinex","BTCUSD",1757095591960,0.15744001,110860.0,110850.0,0.18237399]
["bitfinex","BTCUSD",1757095592809,0.15740001,110860.0,110850.0,0.18237399]
["bitfinex","BTCUSD",1757095592985,0.15440001,110860.0,110850.0,0.18539399]
["bitfinex","BTCUSD",1757095593781,0.15751001,110860.0,110850.0,0.18237399]
["bitfinex","BTCUSD",1757095593998,0.15540001,110860.0,110850.0,0.18237399]
["bitfinex","BTCUSD",1757095594242,0.15536001,110860.0,110850.0,0.18539399]
["bitfinex","BTCUSD",1757095594368,0.00100001,110860.0,110850.0,0.18539399]
["bitfinex","BTCUSD",1757095594772,0.15428001,110860.0,110850.0,0.18539399]
["bitfinex","BTCUSD",1757095595782,0.15424001,110860.0,110850.0,0.18539399]
["bitfinex","BTCUSD",1757095596201,0.15424001,110860.0,110850.0,0.18237399]
["bitfinex","BTCUSD",1757095596461,0.15424001,110860.0,110850.0,0.18561399]
["bitfinex","BTCUSD",1757095596833,0.15424001,110860.0,110850.0,0.20458664]
["bitfinex","BTCUSD",1757095598286,0.00100001,110860.0,110850.0,0.20458664]
["bitfinex","BTCUSD",1757095598517,0.15416001,110860.0,110850.0,0.20458664]
["bitfinex","BTCUSD",1757095599497,0.00100001,110860.0,110850.0,0.20458664]
["bitfinex","BTCUSD",1757095599902,0.00100001,110860.0,110850.0,0.86986782]
["bitfinex","BTCUSD",1757095600166,1e-08,110860.0,110850.0,0.86986782]
["bitfinex","BTCUSD",1757095600618,0.00100001,110860.0,110850.0,0.86986782]
["bitfinex","BTCUSD",1757095600821,1e-08,110860.0,110850.0,0.86986782]
["bitfinex","BTCUSD",1757095601634,1e-08,110860.0,110850.0,0.87086782]
["bitfinex","BTCUSD",1757095603721,1e-08,110860.0,110850.0,0.20558664]
["bitfinex","BTCUSD",1757095604380,0.15300001,110860.0,110850.0,0.20558664]
["bitfinex","BTCUSD",1757095604552,1e-08,110860.0,110850.0,0.20558664]
["bitfinex","BTCUSD",1757095604734,0.15296001,110860.0,110850.0,0.20558664]
["bitfinex","BTCUSD",1757095605132,1e-08,110860.0,110850.0,1.21086782]
["bitfinex","BTCUSD",1757095605347,1e-08,110860.0,110850.0,1.47668263]
["bitfinex","BTCUSD",1757095606857,0.0002,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1757095607069,0.00034095,110870.0,110860.0,0.8864212]
["bitfinex","BTCUSD",1757095607291,0.00034095,110870.0,110860.0,0.8885112]
["bitfinex","BTCUSD",1757095607494,0.00034095,110870.0,110860.0,0.65080246]
["bitfinex","BTCUSD",1757095608014,0.00034095,110870.0,110860.0,1.10365727]
["bitfinex","BTCUSD",1757095608221,0.00034095,110870.0,110860.0,1.14420017]
["bitfinex","BTCUSD",1757095608420,0.00034095,110870.0,110860.0,1.17130123]
["bitfinex","BTCUSD",1757095608822,0.00034095,110870.0,110860.0,1.57130123]
["bitfinex","BTCUSD",1757095609031,0.00134095,110870.0,110860.0,1.57130123]
["bitfinex","BTCUSD",1757095609634,0.00034095,110870.0,110860.0,1.57130123]
["bitfinex","BTCUSD",1757095611214,0.00034095,110870.0,110860.0,1.57330123]
["bitfinex","BTCUSD",1757095611737,0.00034095,110870.0,110860.0,1.57230123]
["bitfinex","BTCUSD",1757095612077,0.00034095,110870.0,110860.0,1.57430123]
["bitfinex","BTCUSD",1757095612739,0.0002,110880.0,110870.0,0.9689027]
["bitfinex","BTCUSD",1757095612908,0.0002,110880.0,110870.0,1.23579134]
["bitfinex","BTCUSD",1757095613256,0.0002,110880.0,110870.0,1.23788134]
["bitfinex","BTCUSD",1757095613395,0.0002,110880.0,110870.0,1.63788134]
["bitfinex","BTCUSD",1757095614625,0.0002,110880.0,110870.0,1.63888134]
["bitfinex","BTCUSD",1757095616859,0.0002,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1757095617128,0.0002,110890.0,110880.0,0.80127992]
["bitfinex","BTCUSD",1757095617291,0.0002,110890.0,110880.0,0.80336992]
["bitfinex","BTCUSD",1757095618864,0.0002,110890.0,110880.0,0.81251496]
["bitfinex","BTCUSD",1757095619480,0.0012,110890.0,110880.0,0.81251496]
["bitfinex","BTCUSD",1757095619673,0.0002,110890.0,110880.0,0.81251496]
["bitfinex","BTCUSD",1757095621050,0.0002,110890.0,110880.0,0.38494252]
["bitfinex","BTCUSD",1757095621990,0.0002,110890.0,110880.0,1.26536977]
["bitfinex","BTCUSD",1757095622213,1e-08,110890.0,110880.0,1.69294221]
["bitfinex","BTCUSD",1757095622675,1e-08,110890.0,110880.0,2.0990898]
["bitfinex","BTCUSD",1757095623512,1e-08,110890.0,110880.0,2.47454579]
["bitfinex","BTCUSD",1757095623958,1e-08,110890.0,110880.0,2.47554579]
["bitfinex","BTCUSD",1757095624106,1e-08,110890.0,110880.0,2.47854579]
["bitfinex","BTCUSD",1757095624326,1e-08,110890.0,110880.0,2.47754579]
["bitfinex","BTCUSD",1757095624529,1e-08,110890.0,110880.0,2.0703455]
["bitfinex","BTCUSD",1757095624886,1e-08,110890.0,110880.0,2.48054579]
["bitfinex","BTCUSD",1757095625577,1e-08,110890.0,110880.0,2.10452398]
["bitfinex","BTCUSD",1757095629070,0.0002,110910.0,110900.0,0.54128147]
["bitfinex","BTCUSD",1757095629281,0.00034092,110910.0,110900.0,0.80449011]
["bitfinex","BTCUSD",1757095629499,0.00034092,110910.0,110900.0,1.23680964]
["bitfinex","BTCUSD",1757095629710,0.00034092,110910.0,110900.0,1.63680964]
["bitfinex","BTCUSD",1757095630563,0.00034092,110910.0,110900.0,1.63780964]
["bitfinex","BTCUSD",1757095631566,0.00034092,110910.0,110900.0,1.63680964]
["bitfinex","BTCUSD",1757095632193,0.00034092,110910.0,110900.0,1.63880964]
["bitfinex","BTCUSD",1757095632523,0.00034092,110910.0,110900.0,1.6787529]
["bitfinex","BTCUSD",1757095633336,1.487e-05,110910.0,110900.0,1.6787529]
["bitfinex","BTCUSD",1757095633818,1.487e-05,110910.0,110900.0,1.6767529]
["bitfinex","BTCUSD",1757095634010,1.487e-05,110910.0,110900.0,1.6797529]
["bitfinex","BTCUSD",1757095634217,1.487e-05,110910.0,110900.0,1.6827529]
["bitfinex","BTCUSD",1757095634694,1.487e-05,110910.0,110900.0,1.25546337]
["bitfinex","BTCUSD",1757095634897,1.487e-05,110910.0,110900.0,1.6827529]
["bitfinex","BTCUSD",1757095635324,1.487e-05,110910.0,110900.0,1.25546337]
["bitfinex","BTCUSD",1757095635534,1.487e-05,110910.0,110900.0,1.6827529]
["bitfinex","BTCUSD",1757095638223,1.487e-05,110910.0,110900.0,1.25546337]
["bitfinex","BTCUSD",1757095638426,1.487e-05,110910.0,110900.0,1.6827529]
["bitfinex","BTCUSD",1757095639058,1e-08,110930.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1757095639265,1e-08,110930.0,110920.0,1.62248762]
["bitfinex","BTCUSD",1757095639473,1e-08,110930.0,110920.0,1.647294]
["bitfinex","BTCUSD",1757095639688,1e-08,110930.0,110920.0,1.06527858]
["bitfinex","BTCUSD",1757095640096,1e-08,110930.0,110920.0,1.64720811]
["bitfinex","BTCUSD",1757095640317,1e-08,110930.0,110920.0,2.09347029]
["bitfinex","BTCUSD",1757095640518,1e-08,110930.0,110920.0,1.66618076]
["bitfinex","BTCUSD",1757095640920,1e-08,110930.0,110920.0,1.93883029]
["bitfinex","BTCUSD",1757095641083,1e-08,110930.0,110920.0,2.09347029]
["bitfinex","BTCUSD",1757095641285,1e-08,110930.0,110920.0,2.09647029]
["bitfinex","BTCUSD",1757095641486,1e-08,110930.0,110920.0,1.66918076]
["bitfinex","BTCUSD",1757095642906,1e-08,110930.0,110920.0,1.24189123]
["bitfinex","BTCUSD",1757095643317,1e-08,110930.0,110920.0,2.34647029]
["bitfinex","BTCUSD",1757095643726,1e-08,110930.0,110920.0,2.34751029]
["bitfinex","BTCUSD",1757095644871,0.07369212,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1757095645081,0.07621205,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1757095645572,0.00559993,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1757095645704,0.00559993,110970.0,110960.0,0.18935998]
["bitfinex","BTCUSD",1757095646099,0.00759993,110970.0,110960.0,0.18935998]
["bitfinex","BTCUSD",1757095646520,0.01159993,110970.0,110960.0,0.18935998]
["bitfinex","BTCUSD",1757095646731,0.01159993,110970.0,110960.0,0.2304348]
["bitfinex","BTCUSD",1757095647851,0.014416,110970.0,110960.0,0.22131995]
["bitfinex","BTCUSD",1757095648060,0.70680383,110970.0,110960.0,0.04107482]
["bitfinex","BTCUSD",1757095648256,0.79590375,110970.0,110950.0,0.18025903]
["bitfinex","BTCUSD",1757095648489,0.61061466,110960.0,110950.0,0.18025903]
["bitfinex","BTCUSD",1757095648660,0.61266466,110960.0,110950.0,0.18025903]
["bitfinex","BTCUSD",1757095648858,0.43241953,110960.0,110950.0,0.18025903]
["bitfinex","BTCUSD",1757095649540,0.43541953,110960.0,110950.0,0.18025903]
["bitfinex","BTCUSD",1757095649745,0.00813,110960.0,110950.0,0.18025903]
["bitfinex","BTCUSD",1757095649954,0.43823586,110960.0,110950.0,0.18025903]
["bitfinex","BTCUSD",1757095650288,0.43541953,110960.0,110950.0,0.18025903]
["bitfinex","BTCUSD",1757095650711,0.43641953,110960.0,110950.0,0.18025903]
["bitfinex","BTCUSD",1757095651127,0.61666466,110960.0,110950.0,0.18025903]
["bitfinex","BTCUSD",1757095651347,0.69090564,110960.0,110940.0,0.34495525]
["bitfinex","BTCUSD",1757095651566,0.18629513,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1757095652005,0.61358466,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1757095652210,0.61666466,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1757095652418,0.61566466,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1757095652854,0.61666466,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1757095653040,0.70858065,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1757095653590,0.70758065,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1757095653792,0.70758065,110960.0,110940.0,0.22888329]
["bitfinex","BTCUSD",1757095654008,0.00589658,110950.0,110940.0,0.22888329]
["bitfinex","BTCUSD",1757095654220,0.00794658,110950.0,110940.0,0.22888329]
["bitfinex","BTCUSD",1757095654445,0.00794658,110950.0,110930.0,0.18025521]
["bitfinex","BTCUSD",1757095654446,0.77141748,110950.0,110930.0,0.18025521]
["bitfinex","BTCUSD",1757095654644,0.42728953,110940.0,110930.0,0.18025521]
["bitfinex","BTCUSD",1757095654865,0.00308,110940.0,110930.0,0.18025521]
["bitfinex","BTCUSD",1757095655070,0.00513,110940.0,110930.0,0.18025521]
["bitfinex","BTCUSD",1757095655927,0.00794683,110940.0,110930.0,0.18025521]
["bitfinex","BTCUSD",1757095656822,0.15918,110960.0,110950.0,0.1802468]
["bitfinex","BTCUSD",1757095657078,0.00527,110960.0,110950.0,0.1802468]
["bitfinex","BTCUSD",1757095657261,0.00808633,110960.0,110950.0,0.1802468]
["bitfinex","BTCUSD",1757095657901,0.18833146,110960.0,110950.0,0.1802468]
["bitfinex","BTCUSD",1757095658137,0.61280466,110960.0,110950.0,0.1802468]
["bitfinex","BTCUSD",1757095658311,0.61280466,110960.0,110940.0,0.1892915]
["bitfinex","BTCUSD",1757095658555,0.79345664,110960.0,110940.0,0.1892915]
["bitfinex","BTCUSD",1757095658753,0.81786664,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1757095658965,0.97698664,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1757095659174,0.98016664,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1757095659378,0.82404664,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1757095659595,0.55087711,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1757095659886,0.55487711,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1757095660103,0.88925065,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1757095660327,0.27771599,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1757095660598,0.68259552,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1757095661231,0.86284065,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1757095661944,0.9221124,110960.0,110940.0,0.1892915]
["bitfinex","BTCUSD",1757095662156,0.61354748,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1757095662336,0.43046953,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1757095662572,0.00527,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1757095662779,0.18553137,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1757095663238,0.6128209,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1757095663866,0.43555953,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1757095664079,0.00827,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1757095664506,0.00927,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1757095665001,0.004,110950.0,110940.0,0.18238762]
["bitfinex","BTCUSD",1757095665203,0.004,110950.0,110940.0,0.18534762]
["bitfinex","BTCUSD",1757095665420,0.004,110950.0,110940.0,1.06549196]
["bitfinex","BTCUSD",1757095665838,0.004,110950.0,110940.0,1.03820243]
["bitfinex","BTCUSD",1757095666057,0.004,110950.0,110940.0,1.46549196]
["bitfinex","BTCUSD",1757095666262,0.001,110950.0,110940.0,1.46549196]
["bitfinex","BTCUSD",1757095666475,0.00046993,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1757095666657,0.006466,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1757095666890,0.008556,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1757095667273,0.008556,110970.0,110960.0,0.18235513]
["bitfinex","BTCUSD",1757095667619,0.00046993,110970.0,110960.0,0.18235513]
["bitfinex","BTCUSD",1757095667819,0.00246993,110970.0,110960.0,0.18235513]
["bitfinex","BTCUSD",1757095668237,0.00455993,110970.0,110960.0,0.18235513]
["bitfinex","BTCUSD",1757095668695,0.010556,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1757095668899,0.94726541,110970.0,110960.0,0.2218072]
["bitfinex","BTCUSD",1757095669105,0.09965592,110970.0,110960.0,0.2218072]
["bitfinex","BTCUSD",1757095669312,0.85934942,110970.0,110960.0,0.2218072]
["bitfinex","BTCUSD",1757095669513,0.67630446,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1757095669711,0.01173993,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1757095669924,0.014556,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1757095672439,0.19478489,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1757095672657,0.28388481,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1757095672869,0.3758008,110970.0,110950.0,0.33640675]
["bitfinex","BTCUSD",1757095673074,1.03718533,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1757095673274,1.03718533,110970.0,110950.0,0.18024675]
["bitfinex","BTCUSD",1757095673449,0.15612,110960.0,110950.0,0.18024675]
["bitfinex","BTCUSD",1757095673678,0.16102633,110960.0,110950.0,0.18024675]
["bitfinex","BTCUSD",1757095673880,0.16420633,110960.0,110950.0,0.18024675]
["bitfinex","BTCUSD",1757095674207,1.00901599,110960.0,110950.0,0.18024675]
["bitfinex","BTCUSD",1757095674407,1.09811565,110960.0,110950.0,0.18024675]
["bitfinex","BTCUSD",1757095675037,0.16139,110960.0,110950.0,0.18024675]
["bitfinex","BTCUSD",1757095675250,0.16420633,110960.0,110950.0,0.18024675]
["bitfinex","BTCUSD",1757095675448,0.16520633,110960.0,110950.0,0.18024675]
["bitfinex","BTCUSD",1757095676393,0.34845146,110960.0,110950.0,0.18024675]
["bitfinex","BTCUSD",1757095676592,0.34563513,110960.0,110950.0,0.18024675]
["bitfinex","BTCUSD",1757095677210,1.19403164,110960.0,110940.0,0.1892915]
["bitfinex","BTCUSD",1757095677408,0.00599658,110950.0,110940.0,0.1892915]
["bitfinex","BTCUSD",1757095677643,0.00490658,110950.0,110940.0,0.1914015]
["bitfinex","BTCUSD",1757095678163,0.00490658,110950.0,110940.0,0.5314015]
["bitfinex","BTCUSD",1757095678801,0.00808658,110950.0,110940.0,0.5314015]
["bitfinex","BTCUSD",1757095679602,0.00908658,110950.0,110940.0,0.5314015]
["bitfinex","BTCUSD",1757095680348,0.18934795,110950.0,110940.0,0.5292915]
["bitfinex","BTCUSD",1757095680558,0.18029387,110930.0,110920.0,0.07404818]
["bitfinex","BTCUSD",1757095680769,0.00527,110930.0,110920.0,0.33659013]
["bitfinex","BTCUSD",1757095680971,0.18838096,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1757095681177,0.66983453,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1757095681597,0.00527,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1757095681806,0.18838096,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1757095682019,0.18556387,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1757095683131,0.18656387,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1757095683321,0.00627,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1757095683510,0.00908709,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1757095684942,0.18938096,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1757095685154,0.18656387,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1757095685361,0.8511284,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1757095685754,1.03496038,110930.0,110910.0,0.45193468]
["bitfinex","BTCUSD",1757095685975,0.00599734,110920.0,110910.0,0.38713975]
["bitfinex","BTCUSD",1757095686178,0.00808734,110920.0,110910.0,0.38713975]
["bitfinex","BTCUSD",1757095686546,0.00808734,110920.0,110910.0,0.38913975]
["bitfinex","BTCUSD",1757095686718,0.00808734,110920.0,110910.0,0.23293975]
["bitfinex","BTCUSD",1757095686944,0.00808734,110920.0,110910.0,0.38713975]
["bitfinex","BTCUSD",1757095687380,0.18839747,110920.0,110910.0,0.38713975]
["bitfinex","BTCUSD",1757095687638,1.03335102,110920.0,110910.0,0.1893427]
["bitfinex","BTCUSD",1757095687861,1.03335102,110920.0,110910.0,0.1913427]
["bitfinex","BTCUSD",1757095687862,0.15616,110920.0,110910.0,0.1913427]
["bitfinex","BTCUSD",1757095688074,0.15897734,110920.0,110910.0,0.1913427]
["bitfinex","BTCUSD",1757095688490,0.00494734,110920.0,110910.0,0.1893427]
["bitfinex","BTCUSD",1757095688698,0.00802734,110920.0,110910.0,0.3455827]
["bitfinex","BTCUSD",1757095689425,0.00802734,110920.0,110910.0,0.1893427]
["bitfinex","BTCUSD",1757095689793,0.00902734,110920.0,110910.0,0.3455427]
["bitfinex","BTCUSD",1757095689982,0.01102734,110920.0,110910.0,0.3455427]
["bitfinex","BTCUSD",1757095690202,0.01102734,110920.0,110910.0,0.1893427]
["bitfinex","BTCUSD",1757095690568,0.003,110920.0,110910.0,0.25959126]
["bitfinex","BTCUSD",1757095691985,0.002,110920.0,110910.0,0.25959126]
["bitfinex","BTCUSD",1757095692307,0.002,110920.0,110910.0,0.41567126]
["bitfinex","BTCUSD",1757095692508,0.003,110920.0,110910.0,0.41567126]
["bitfinex","BTCUSD",1757095692908,0.001,110920.0,110910.0,0.41567126]
["bitfinex","BTCUSD",1757095693109,0.93353805,110940.0,110920.0,0.18029666]
["bitfinex","BTCUSD",1757095693314,0.00213,110930.0,110920.0,0.18029666]
["bitfinex","BTCUSD",1757095693515,0.18031024,110920.0,110910.0,0.18032218]
["bitfinex","BTCUSD",1757095693738,0.41017007,110920.0,110910.0,0.33836218]
["bitfinex","BTCUSD",1757095693936,0.75325007,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757095694145,1.18369368,110940.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1757095694342,0.18311096,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1757095694541,0.18550387,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1757095694887,0.52335762,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757095695094,0.18029387,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1757095695544,0.18242387,110930.0,110920.0,0.18231013]
["bitfinex","BTCUSD",1757095696095,0.18442387,110930.0,110920.0,0.18231013]
["bitfinex","BTCUSD",1757095697450,0.18842387,110930.0,110920.0,0.18231013]
["bitfinex","BTCUSD",1757095697747,0.19150387,110930.0,110920.0,0.18231013]
["bitfinex","BTCUSD",1757095699179,0.19150387,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1757095699523,0.19150387,110930.0,110920.0,0.18231013]
["bitfinex","BTCUSD",1757095699926,0.006,110930.0,110920.0,0.18231013]
["bitfinex","BTCUSD",1757095700213,0.00813,110930.0,110920.0,0.18231013]
["bitfinex","BTCUSD",1757095700827,0.00413,110930.0,110920.0,0.33811013]
["bitfinex","BTCUSD",1757095700960,0.00413,110930.0,110920.0,0.18231013]
["bitfinex","BTCUSD",1757095701162,0.00813,110930.0,110920.0,0.18231013]
["bitfinex","BTCUSD",1757095701562,0.00213,110930.0,110920.0,0.18231013]
["bitfinex","BTCUSD",1757095702044,0.00613,110930.0,110920.0,0.18231013]
["bitfinex","BTCUSD",1757095702645,0.00413,110930.0,110920.0,0.18231013]
["bitfinex","BTCUSD",1757095702896,0.002,110930.0,110920.0,0.18231013]
["bitfinex","BTCUSD",1757095703104,0.003,110930.0,110920.0,0.18527013]
["bitfinex","BTCUSD",1757095703451,0.003,110930.0,110920.0,0.18231013]
["bitfinex","BTCUSD",1757095704346,0.003,110930.0,110920.0,0.18527013]
["bitfinex","BTCUSD",1757095706007,0.00513,110930.0,110920.0,0.18231013]
["bitfinex","BTCUSD",1757095706481,0.01704732,110930.0,110920.0,0.33579013]
["bitfinex","BTCUSD",1757095706875,0.00513,110930.0,110920.0,0.33779013]
["bitfinex","BTCUSD",1757095707783,0.19132096,110930.0,110920.0,0.33579013]
["bitfinex","BTCUSD",1757095708029,0.00821,110930.0,110920.0,0.33779013]
["bitfinex","BTCUSD",1757095708231,0.01102709,110930.0,110920.0,0.33779013]
["bitfinex","BTCUSD",1757095708416,0.00794709,110930.0,110920.0,0.18231013]
["bitfinex","BTCUSD",1757095708895,0.00794709,110930.0,110920.0,0.22239648]
["bitfinex","BTCUSD",1757095709140,0.01102709,110930.0,110920.0,0.22239648]
["bitfinex","BTCUSD",1757095709577,0.00794709,110930.0,110920.0,0.18231013]
["bitfinex","BTCUSD",1757095710059,0.01102709,110930.0,110920.0,0.18231013]
["bitfinex","BTCUSD",1757095714110,0.00794709,110930.0,110920.0,0.18231013]
["bitfinex","BTCUSD",1757095715357,0.01102709,110930.0,110920.0,0.18231013]
["bitfinex","BTCUSD",1757095715758,0.00794709,110930.0,110920.0,0.18231013]
["bitfinex","BTCUSD",1757095721370,0.003,110930.0,110920.0,0.68125395]
["bitfinex","BTCUSD",1757095721575,0.00013415,110930.0,110920.0,0.68125395]
["bitfinex","BTCUSD",1757095721887,0.00013415,110930.0,110920.0,0.69029147]
["bitfinex","BTCUSD",1757095722306,0.00013415,110930.0,110920.0,0.2801214]
["bitfinex","BTCUSD",1757095722511,0.00013415,110930.0,110920.0,0.84513147]
["bitfinex","BTCUSD",1757095723144,0.75796281,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1757095723347,0.85230778,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1757095723712,0.85234778,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1757095723914,0.78173566,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1757095724114,0.09757592,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1757095724319,0.25545592,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1757095724804,0.00846993,110960.0,110950.0,0.59247144]
["bitfinex","BTCUSD",1757095725022,0.00846993,110960.0,110950.0,0.59551144]
["bitfinex","BTCUSD",1757095725225,0.00846993,110960.0,110950.0,0.18534137]
["bitfinex","BTCUSD",1757095725431,0.00846993,110960.0,110950.0,0.59551144]
["bitfinex","BTCUSD",1757095726108,0.00846993,110960.0,110950.0,0.75031144]
["bitfinex","BTCUSD",1757095726690,0.00546993,110960.0,110950.0,0.75031144]
["bitfinex","BTCUSD",1757095726900,0.00046993,110960.0,110950.0,0.75031144]
["bitfinex","BTCUSD",1757095727100,0.00246993,110960.0,110950.0,0.75031144]
["bitfinex","BTCUSD",1757095727307,0.00646993,110960.0,110950.0,0.75031144]
["bitfinex","BTCUSD",1757095727538,0.00446993,110960.0,110950.0,0.79126408]
["bitfinex","BTCUSD",1757095727717,0.00046993,110960.0,110950.0,0.7909637]
["bitfinex","BTCUSD",1757095727924,0.00146993,110960.0,110950.0,0.7909637]
["bitfinex","BTCUSD",1757095728099,0.00246993,110960.0,110950.0,0.7909637]
["bitfinex","BTCUSD",1757095728511,0.00246993,110960.0,110950.0,0.38109401]
["bitfinex","BTCUSD",1757095728716,0.00246993,110960.0,110950.0,0.7909637]
["bitfinex","BTCUSD",1757095728912,0.00246993,110960.0,110950.0,0.7908437]
["bitfinex","BTCUSD",1757095729493,0.00246993,110960.0,110950.0,0.74989106]
["bitfinex","BTCUSD",1757095729716,0.00246993,110960.0,110950.0,0.59521106]
["bitfinex","BTCUSD",1757095729918,0.00246993,110960.0,110950.0,0.74989106]
["bitfinex","BTCUSD",1757095730131,0.00246993,110960.0,110950.0,0.77082988]
["bitfinex","BTCUSD",1757095730336,0.00246993,110960.0,110950.0,1.18069957]
["bitfinex","BTCUSD",1757095730538,0.00246993,110960.0,110950.0,0.77082988]
["bitfinex","BTCUSD",1757095730764,0.00246993,110960.0,110950.0,1.18069957]
["bitfinex","BTCUSD",1757095731620,0.00246993,110960.0,110950.0,1.22196083]
["bitfinex","BTCUSD",1757095732302,0.00246993,110960.0,110950.0,1.62196083]
["bitfinex","BTCUSD",1757095733952,0.00146993,110960.0,110950.0,1.62196083]
["bitfinex","BTCUSD",1757095734378,0.00046993,110960.0,110950.0,1.62196083]
["bitfinex","BTCUSD",1757095734612,0.00146993,110960.0,110950.0,1.62196083]
["bitfinex","BTCUSD",1757095734946,0.00046993,110960.0,110950.0,1.62196083]
["bitfinex","BTCUSD",1757095735576,0.00046993,110960.0,110950.0,1.05741114]
["bitfinex","BTCUSD",1757095735798,0.00046993,110960.0,110950.0,1.21185114]
["bitfinex","BTCUSD",1757095737115,0.00046993,110960.0,110950.0,0.64754145]
["bitfinex","BTCUSD",1757095737333,0.00242993,110960.0,110950.0,0.77796263]
["bitfinex","BTCUSD",1757095737671,0.41552962,110960.0,110950.0,0.73466137]
["bitfinex","BTCUSD",1757095738045,0.00565993,110960.0,110950.0,0.33466137]
["bitfinex","BTCUSD",1757095738860,0.18590506,110960.0,110950.0,0.33466137]
["bitfinex","BTCUSD",1757095739037,0.18590506,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1757095739249,0.18590506,110960.0,110950.0,0.33462137]
["bitfinex","BTCUSD",1757095739939,0.18590506,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1757095740135,0.18590506,110960.0,110950.0,0.33462137]
["bitfinex","BTCUSD",1757095740362,0.68171515,110960.0,110950.0,0.33454137]
["bitfinex","BTCUSD",1757095740808,0.50147002,110960.0,110950.0,0.33454137]
["bitfinex","BTCUSD",1757095741002,0.41552962,110960.0,110950.0,0.33454137]
["bitfinex","BTCUSD",1757095741308,0.00565993,110960.0,110950.0,0.33454137]
["bitfinex","BTCUSD",1757095741508,0.00524626,110960.0,110950.0,0.33658137]
["bitfinex","BTCUSD",1757095741723,0.00847626,110960.0,110950.0,0.33658137]
["bitfinex","BTCUSD",1757095741934,0.00947626,110960.0,110950.0,0.33658137]
["bitfinex","BTCUSD",1757095742138,0.01047626,110960.0,110950.0,0.33658137]
["bitfinex","BTCUSD",1757095743072,0.01047626,110960.0,110950.0,0.33454137]
["bitfinex","BTCUSD",1757095743280,0.01047626,110960.0,110950.0,0.33658137]
["bitfinex","BTCUSD",1757095744572,0.01047626,110960.0,110950.0,0.33454137]
["bitfinex","BTCUSD",1757095744895,0.01047626,110960.0,110950.0,0.33658137]
["bitfinex","BTCUSD",1757095745400,0.0859738,110960.0,110950.0,0.33658137]
["bitfinex","BTCUSD",1757095745608,0.01047626,110960.0,110950.0,0.33454137]
["bitfinex","BTCUSD",1757095746017,0.60059108,110960.0,110950.0,0.33454137]
["bitfinex","BTCUSD",1757095746168,0.59777475,110960.0,110950.0,0.33454137]
["bitfinex","BTCUSD",1757095746887,0.59777475,110960.0,110950.0,0.33446137]
["bitfinex","BTCUSD",1757095747092,0.59777475,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1757095747270,0.59777475,110960.0,110950.0,0.33446137]
["bitfinex","BTCUSD",1757095747488,0.18026137,110950.0,110940.0,0.18026281]
["bitfinex","BTCUSD",1757095747695,0.00295,110950.0,110940.0,0.7442925]
["bitfinex","BTCUSD",1757095747915,0.00492,110950.0,110940.0,0.7442925]
["bitfinex","BTCUSD",1757095749147,0.59786764,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1757095749390,0.59505106,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1757095749625,0.68696705,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1757095751134,0.68796705,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1757095751597,0.84212705,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1757095752482,0.84312705,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1757095752685,0.84312705,110950.0,110930.0,0.34335985]
["bitfinex","BTCUSD",1757095752686,0.93504304,110950.0,110930.0,0.34335985]
["bitfinex","BTCUSD",1757095752894,0.59296414,110940.0,110930.0,0.34335985]
["bitfinex","BTCUSD",1757095753108,0.20909207,110940.0,110930.0,0.34335985]
["bitfinex","BTCUSD",1757095753313,0.02881445,110940.0,110930.0,0.34335985]
["bitfinex","BTCUSD",1757095753517,0.03163128,110940.0,110930.0,0.34335985]
["bitfinex","BTCUSD",1757095754101,0.2119089,110940.0,110930.0,0.34335985]
["bitfinex","BTCUSD",1757095754314,0.20909207,110940.0,110930.0,0.34335985]
["bitfinex","BTCUSD",1757095754939,0.61896176,110940.0,110930.0,0.33433387]
["bitfinex","BTCUSD",1757095755285,0.61896176,110940.0,110930.0,0.33425387]
["bitfinex","BTCUSD",1757095758176,0.61996176,110940.0,110930.0,0.33425387]
["bitfinex","BTCUSD",1757095758378,0.62919785,110940.0,110930.0,0.33425387]
["bitfinex","BTCUSD",1757095758585,0.62919785,110940.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1757095758786,0.59298065,110930.0,110920.0,0.33419013]
["bitfinex","BTCUSD",1757095759003,0.00492,110930.0,110920.0,0.33620013]
["bitfinex","BTCUSD",1757095759257,0.00773709,110930.0,110920.0,0.74606982]
["bitfinex","BTCUSD",1757095759447,0.00478709,110930.0,110920.0,0.74606982]
["bitfinex","BTCUSD",1757095762904,0.00197,110930.0,110920.0,0.33620013]
["bitfinex","BTCUSD",1757095763264,0.59508356,110930.0,110910.0,0.58933849]
["bitfinex","BTCUSD",1757095763471,0.59508356,110930.0,110920.0,0.33443013]
["bitfinex","BTCUSD",1757095764089,0.41478969,110930.0,110920.0,0.33644013]
["bitfinex","BTCUSD",1757095764290,0.00492,110930.0,110920.0,0.33644013]
["bitfinex","BTCUSD",1757095764491,0.00773709,110930.0,110920.0,0.33443013]
["bitfinex","BTCUSD",1757095764697,0.18803096,110930.0,110920.0,0.33443013]
["bitfinex","BTCUSD",1757095764902,0.00592,110930.0,110920.0,0.33644013]
["bitfinex","BTCUSD",1757095765103,0.00692,110930.0,110920.0,0.33644013]
["bitfinex","BTCUSD",1757095765522,0.00973709,110930.0,110920.0,0.33644013]
["bitfinex","BTCUSD",1757095765729,0.00678709,110930.0,110920.0,0.33632013]
["bitfinex","BTCUSD",1757095766138,0.00678709,110930.0,110920.0,0.74618982]
["bitfinex","BTCUSD",1757095766374,0.00973709,110930.0,110920.0,0.74618982]
["bitfinex","BTCUSD",1757095768425,0.00692,110930.0,110920.0,0.74618982]
["bitfinex","BTCUSD",1757095770244,0.00973709,110930.0,110920.0,0.74618982]
["bitfinex","BTCUSD",1757095770799,0.00973709,110930.0,110920.0,0.18232013]
["bitfinex","BTCUSD",1757095771030,0.00481709,110930.0,110920.0,0.74606982]
["bitfinex","BTCUSD",1757095771294,0.002,110930.0,110920.0,0.78661668]
["bitfinex","BTCUSD",1757095771701,0.002,110930.0,110920.0,0.74913982]
["bitfinex","BTCUSD",1757095772298,0.002,110930.0,110920.0,0.33927013]
["bitfinex","BTCUSD",1757095772535,0.002,110930.0,110920.0,0.74913982]
["bitfinex","BTCUSD",1757095773461,0.002,110930.0,110920.0,0.74602982]
["bitfinex","BTCUSD",1757095773601,0.00397,110930.0,110920.0,0.74602982]
["bitfinex","BTCUSD",1757095774804,0.00678709,110930.0,110920.0,0.74602982]
["bitfinex","BTCUSD",1757095775242,0.00678709,110930.0,110920.0,0.33616013]
["bitfinex","BTCUSD",1757095775447,0.00678709,110930.0,110920.0,0.74602982]
["bitfinex","BTCUSD",1757095776710,0.00678709,110930.0,110920.0,0.33616013]
["bitfinex","BTCUSD",1757095776860,0.00678709,110930.0,110920.0,0.74602982]
["bitfinex","BTCUSD",1757095777057,0.18708096,110930.0,110920.0,0.33604013]
["bitfinex","BTCUSD",1757095777257,0.00717,110930.0,110920.0,0.74605982]
["bitfinex","BTCUSD",1757095777473,0.00998709,110930.0,110920.0,0.74605982]
["bitfinex","BTCUSD",1757095778445,0.00998709,110930.0,110920.0,0.33619013]
["bitfinex","BTCUSD",1757095778681,0.00998709,110930.0,110920.0,0.74605982]
["bitfinex","BTCUSD",1757095778891,0.00678709,110930.0,110920.0,0.74605982]
["bitfinex","BTCUSD",1757095779532,0.00481709,110930.0,110920.0,0.74605982]
["bitfinex","BTCUSD",1757095779736,0.00481709,110930.0,110920.0,0.74905982]
["bitfinex","BTCUSD",1757095781120,0.00688709,110930.0,110920.0,0.33619013]
["bitfinex","BTCUSD",1757095781328,0.00481709,110930.0,110920.0,0.33619013]
["bitfinex","BTCUSD",1757095781526,0.00481709,110930.0,110920.0,0.74905982]
["bitfinex","BTCUSD",1757095786335,0.00688709,110930.0,110920.0,0.74605982]
["bitfinex","BTCUSD",1757095787406,0.01008709,110930.0,110920.0,0.74605982]
["bitfinex","BTCUSD",1757095788394,0.00688709,110930.0,110920.0,0.33619013]
["bitfinex","BTCUSD",1757095788616,0.00688709,110930.0,110920.0,0.74605982]
["bitfinex","BTCUSD",1757095788764,0.00481709,110930.0,110920.0,0.74605982]
["bitfinex","BTCUSD",1757095788985,0.00481709,110930.0,110920.0,0.74905982]
["bitfinex","BTCUSD",1757095789631,0.00481709,110930.0,110920.0,0.74932267]
["bitfinex","BTCUSD",1757095789788,0.00481709,110930.0,110920.0,0.74632267]
["bitfinex","BTCUSD",1757095791510,0.00688709,110930.0,110920.0,0.74632267]
["bitfinex","BTCUSD",1757095791965,0.01008709,110930.0,110920.0,0.74632267]
["bitfinex","BTCUSD",1757095792599,0.01008709,110930.0,110920.0,0.33619013]
["bitfinex","BTCUSD",1757095793022,0.19038096,110930.0,110920.0,0.33407013]
["bitfinex","BTCUSD",1757095793256,0.18756387,110930.0,110920.0,0.33407013]
["bitfinex","BTCUSD",1757095793699,0.18031013,110920.0,110910.0,0.21851493]
["bitfinex","BTCUSD",1757095793877,0.18238013,110920.0,110910.0,0.33404639]
["bitfinex","BTCUSD",1757095794042,0.00527,110920.0,110910.0,0.33620639]
["bitfinex","BTCUSD",1757095794244,0.00808734,110920.0,110910.0,0.33620639]
["bitfinex","BTCUSD",1757095794450,0.18839747,110920.0,110910.0,0.33620639]
["bitfinex","BTCUSD",1757095794688,0.18558013,110920.0,110910.0,0.33620639]
["bitfinex","BTCUSD",1757095795278,0.00527,110920.0,110910.0,0.33620639]
["bitfinex","BTCUSD",1757095795443,0.02809656,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1757095795643,0.02709656,110930.0,110920.0,0.59560267]
["bitfinex","BTCUSD",1757095796099,0.19236943,110940.0,110920.0,0.18547013]
["bitfinex","BTCUSD",1757095796516,0.18029387,110930.0,110920.0,0.18547013]
["bitfinex","BTCUSD",1757095797487,0.18129387,110930.0,110920.0,0.18547013]
["bitfinex","BTCUSD",1757095797705,0.22343948,110930.0,110920.0,0.00216]
["bitfinex","BTCUSD",1757095798053,0.22443948,110930.0,110920.0,0.18247013]
["bitfinex","BTCUSD",1757095798383,0.18229387,110930.0,110920.0,0.18247013]
["bitfinex","BTCUSD",1757095798584,0.002,110930.0,110920.0,0.70845748]
["bitfinex","BTCUSD",1757095798791,0.002,110930.0,110920.0,0.20340895]
["bitfinex","BTCUSD",1757095799094,0.002,110930.0,110920.0,0.35992895]
["bitfinex","BTCUSD",1757095799687,0.001,110930.0,110920.0,0.35992895]
["bitfinex","BTCUSD",1757095800389,0.00307,110930.0,110920.0,0.33595013]
["bitfinex","BTCUSD",1757095800589,0.18236387,110930.0,110920.0,0.33595013]
["bitfinex","BTCUSD",1757095800854,0.60256508,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757095800855,0.19243254,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757095801053,0.00207,110940.0,110930.0,0.18245387]
["bitfinex","BTCUSD",1757095801680,0.79240545,110950.0,110930.0,0.18245387]
["bitfinex","BTCUSD",1757095801883,0.97670707,110950.0,110930.0,0.18245387]
["bitfinex","BTCUSD",1757095802088,0.18027762,110940.0,110930.0,0.18245387]
["bitfinex","BTCUSD",1757095803181,0.18127762,110940.0,110930.0,0.18245387]
["bitfinex","BTCUSD",1757095803349,0.18227762,110940.0,110930.0,0.18245387]
["bitfinex","BTCUSD",1757095804591,0.002,110940.0,110930.0,0.18545387]
["bitfinex","BTCUSD",1757095804794,0.18227762,110940.0,110930.0,0.18545387]
["bitfinex","BTCUSD",1757095806727,0.18442762,110940.0,110930.0,0.00216]
["bitfinex","BTCUSD",1757095806986,0.18738762,110940.0,110930.0,0.18245387]
["bitfinex","BTCUSD",1757095807196,0.18442762,110940.0,110930.0,0.18245387]
["bitfinex","BTCUSD",1757095807805,0.18738762,110940.0,110930.0,0.18245387]
["bitfinex","BTCUSD",1757095808015,0.25008841,110940.0,110930.0,0.00216]
["bitfinex","BTCUSD",1757095808220,0.18029387,110930.0,110920.0,0.33351013]
["bitfinex","BTCUSD",1757095808469,0.18029387,110930.0,110920.0,0.33546013]
["bitfinex","BTCUSD",1757095808470,0.18244387,110930.0,110920.0,0.33546013]
["bitfinex","BTCUSD",1757095808647,0.24793841,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757095808902,0.25008841,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757095809282,0.18227762,110940.0,110930.0,0.18224387]
["bitfinex","BTCUSD",1757095809486,0.18342762,110940.0,110930.0,0.18224387]
["bitfinex","BTCUSD",1757095810329,0.001,110940.0,110930.0,0.18548387]
["bitfinex","BTCUSD",1757095810531,0.18127762,110940.0,110930.0,0.18548387]
["bitfinex","BTCUSD",1757095810709,0.18342762,110940.0,110930.0,0.18224387]
["bitfinex","BTCUSD",1757095811071,0.00315,110940.0,110930.0,0.18224387]
["bitfinex","BTCUSD",1757095811276,0.002,110940.0,110930.0,0.18548387]
["bitfinex","BTCUSD",1757095811887,0.18509445,110940.0,110930.0,0.18548387]
["bitfinex","BTCUSD",1757095812096,0.18227762,110940.0,110930.0,0.18548387]
["bitfinex","BTCUSD",1757095812486,0.18227762,110940.0,110930.0,0.33548387]
["bitfinex","BTCUSD",1757095812487,0.18442762,110940.0,110930.0,0.33548387]
["bitfinex","BTCUSD",1757095812904,0.18442762,110940.0,110930.0,0.00195]
["bitfinex","BTCUSD",1757095813088,0.18738762,110940.0,110930.0,0.15348]
["bitfinex","BTCUSD",1757095813285,0.21948015,110940.0,110930.0,0.15348]
["bitfinex","BTCUSD",1757095813475,0.21948015,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757095814341,0.21948015,110940.0,110930.0,0.18224387]
["bitfinex","BTCUSD",1757095814499,0.18227762,110940.0,110930.0,0.18548387]
["bitfinex","BTCUSD",1757095814852,0.18738762,110940.0,110930.0,0.18224387]
["bitfinex","BTCUSD",1757095815383,0.18738762,110940.0,110920.0,0.63483729]
["bitfinex","BTCUSD",1757095815581,0.18738762,110940.0,110930.0,0.15336]
["bitfinex","BTCUSD",1757095815737,0.18738762,110940.0,110930.0,0.33365387]
["bitfinex","BTCUSD",1757095816138,0.27930361,110940.0,110930.0,0.33365387]
["bitfinex","BTCUSD",1757095816532,0.27830361,110940.0,110930.0,0.33365387]
["bitfinex","BTCUSD",1757095817120,0.27930361,110940.0,110930.0,0.33365387]
["bitfinex","BTCUSD",1757095817315,0.27930361,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757095817689,0.27830361,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757095818106,0.27930361,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757095819803,0.27930361,110940.0,110920.0,0.18355013]
["bitfinex","BTCUSD",1757095820006,0.43254361,110940.0,110920.0,0.33679013]
["bitfinex","BTCUSD",1757095820510,0.43254361,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757095820732,0.43154361,110940.0,110920.0,0.33679013]
["bitfinex","BTCUSD",1757095821136,0.43254361,110940.0,110920.0,0.33679013]
["bitfinex","BTCUSD",1757095821338,0.18607096,110930.0,110910.0,0.21967456]
["bitfinex","BTCUSD",1757095821546,0.65485187,110930.0,110920.0,0.1534]
["bitfinex","BTCUSD",1757095821769,0.65700187,110930.0,110920.0,0.1534]
["bitfinex","BTCUSD",1757095823053,0.65700187,110930.0,110910.0,0.21643456]
["bitfinex","BTCUSD",1757095823259,0.65700187,110930.0,110910.0,0.3426627]
["bitfinex","BTCUSD",1757095823480,0.65700187,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1757095823838,0.24686933,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1757095824629,0.24686933,110930.0,110920.0,0.18226013]
["bitfinex","BTCUSD",1757095824827,0.00215,110930.0,110920.0,0.18226013]
["bitfinex","BTCUSD",1757095825038,0.18822096,110930.0,110920.0,0.33562013]
["bitfinex","BTCUSD",1757095825248,0.18540387,110930.0,110920.0,0.33562013]
["bitfinex","BTCUSD",1757095825447,0.00215,110930.0,110920.0,0.33562013]
["bitfinex","BTCUSD",1757095825645,0.18129387,110930.0,110920.0,0.33562013]
["bitfinex","BTCUSD",1757095825845,0.18344387,110930.0,110920.0,0.33562013]
["bitfinex","BTCUSD",1757095826252,0.00315,110930.0,110920.0,0.33562013]
["bitfinex","BTCUSD",1757095826413,0.18344387,110930.0,110920.0,0.33562013]
["bitfinex","BTCUSD",1757095827343,0.00315,110930.0,110920.0,0.33562013]
["bitfinex","BTCUSD",1757095827540,0.18626096,110930.0,110920.0,0.33562013]
["bitfinex","BTCUSD",1757095827768,0.18740387,110930.0,110920.0,0.33562013]
["bitfinex","BTCUSD",1757095828199,0.18444387,110930.0,110920.0,0.33562013]
["bitfinex","BTCUSD",1757095828630,0.00415,110930.0,110920.0,0.33886013]
["bitfinex","BTCUSD",1757095828834,0.18726096,110930.0,110920.0,0.33886013]
["bitfinex","BTCUSD",1757095829039,0.18444387,110930.0,110920.0,0.33562013]
["bitfinex","BTCUSD",1757095832334,0.18229387,110930.0,110920.0,0.33886013]
["bitfinex","BTCUSD",1757095832879,0.18229387,110930.0,110920.0,0.33562013]
["bitfinex","BTCUSD",1757095833206,0.18444387,110930.0,110920.0,0.33562013]
["bitfinex","BTCUSD",1757095834554,0.18740387,110930.0,110920.0,0.33562013]
["bitfinex","BTCUSD",1757095835366,0.18740387,110930.0,110920.0,0.33367013]
["bitfinex","BTCUSD",1757095835573,0.18740387,110930.0,110920.0,0.15336]
["bitfinex","BTCUSD",1757095835779,0.18740387,110930.0,110920.0,0.33367013]
["bitfinex","BTCUSD",1757095835974,0.27931986,110930.0,110920.0,0.33367013]
["bitfinex","BTCUSD",1757095836192,0.02709365,110940.0,110930.0,0.52029387]
["bitfinex","BTCUSD",1757095836397,0.00046964,110950.0,110940.0,0.20121644]
["bitfinex","BTCUSD",1757095836629,0.00046964,110950.0,110940.0,0.85952497]
["bitfinex","BTCUSD",1757095836826,0.00046964,110950.0,110940.0,0.90244855]
["bitfinex","BTCUSD",1757095837628,0.00046964,110950.0,110940.0,0.52825151]
["bitfinex","BTCUSD",1757095837797,0.00046964,110950.0,110940.0,0.93838405]
["bitfinex","BTCUSD",1757095840072,0.00046964,110950.0,110940.0,0.91129975]
["bitfinex","BTCUSD",1757095840583,0.00046964,110950.0,110940.0,1.31129975]
["bitfinex","BTCUSD",1757095841258,0.00046964,110950.0,110940.0,1.72143229]
["bitfinex","BTCUSD",1757095842503,0.00046964,110950.0,110940.0,1.31129975]
["bitfinex","BTCUSD",1757095843918,0.00046964,110950.0,110940.0,0.91129975]
["bitfinex","BTCUSD",1757095844435,0.00046964,110950.0,110940.0,1.31129975]
["bitfinex","BTCUSD",1757095847448,0.00046964,110950.0,110940.0,0.91129975]
["bitfinex","BTCUSD",1757095851692,0.00046964,110950.0,110940.0,1.72097873]
["bitfinex","BTCUSD",1757095856280,0.00260964,110950.0,110940.0,0.24414002]
["bitfinex","BTCUSD",1757095856387,0.00046964,110950.0,110940.0,0.80692578]
["bitfinex","BTCUSD",1757095856805,0.00046964,110950.0,110940.0,1.21608917]
["bitfinex","BTCUSD",1757095857015,0.00046964,110950.0,110940.0,0.80692578]
["bitfinex","BTCUSD",1757095862135,0.00046964,110950.0,110940.0,0.39702002]
["bitfinex","BTCUSD",1757095862391,0.59597677,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1757095862678,0.4157154,110950.0,110940.0,0.33315762]
["bitfinex","BTCUSD",1757095863016,0.59597677,110950.0,110940.0,0.33315762]
["bitfinex","BTCUSD",1757095865625,0.18607101,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1757095865830,0.68789276,110950.0,110930.0,0.22042941]
["bitfinex","BTCUSD",1757095866036,0.68469276,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1757095866513,0.68791276,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1757095866723,0.68791276,110950.0,110930.0,0.78321517]
["bitfinex","BTCUSD",1757095866921,0.59340338,110940.0,110930.0,0.22042941]
["bitfinex","BTCUSD",1757095867093,0.59551338,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757095867296,0.59551338,110940.0,110930.0,0.33317387]
["bitfinex","BTCUSD",1757095869380,0.59651338,110940.0,110930.0,0.33317387]
["bitfinex","BTCUSD",1757095870226,0.41623576,110940.0,110930.0,0.33317387]
["bitfinex","BTCUSD",1757095870432,0.59651338,110940.0,110930.0,0.33317387]
["bitfinex","BTCUSD",1757095871045,0.74943338,110940.0,110930.0,0.33317387]
["bitfinex","BTCUSD",1757095875051,0.74943338,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757095875643,0.77273669,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757095875985,0.59245907,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757095876200,0.77273669,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757095876346,0.74943338,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757095877653,0.00633,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757095877835,0.00914683,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757095877985,0.41905259,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757095878190,0.41623576,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757095879754,0.42520849,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757095880387,0.00633,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757095880510,0.41623576,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757095881131,0.00633,110940.0,110930.0,0.18224387]
["bitfinex","BTCUSD",1757095881339,0.00633,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757095881746,0.41623576,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757095885278,0.59651338,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757095885934,0.65743083,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757095887060,0.59651338,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757095887229,0.59651338,110940.0,110930.0,0.33317387]
["bitfinex","BTCUSD",1757095887430,0.59651338,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757095890645,1.00641914,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757095891152,0.59651338,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757095891523,1.00641914,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757095893369,0.59651338,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757095894187,1.00641914,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757095898268,0.59651338,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757095900077,1.00641914,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757095900860,0.82614152,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757095901063,0.56911576,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757095902556,0.74939338,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757095903558,0.56911576,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757095904031,0.74939338,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757095904379,0.41623576,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757095904782,0.59651338,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757095905792,0.41623576,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757095906000,0.001,110940.0,110930.0,0.59529963]
["bitfinex","BTCUSD",1757095906289,0.001,110940.0,110930.0,0.61623845]
["bitfinex","BTCUSD",1757095906740,0.001,110940.0,110930.0,0.64332718]
["bitfinex","BTCUSD",1757095908055,0.00046964,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1757095908276,0.00046964,110950.0,110940.0,0.33311762]
["bitfinex","BTCUSD",1757095908491,0.00046964,110950.0,110940.0,0.33525762]
["bitfinex","BTCUSD",1757095908844,0.00046964,110950.0,110940.0,0.3750281]
["bitfinex","BTCUSD",1757095909596,0.00046964,110950.0,110940.0,0.33525762]
["bitfinex","BTCUSD",1757095910851,0.00146964,110950.0,110940.0,0.33525762]
["bitfinex","BTCUSD",1757095911487,0.4113754,110950.0,110940.0,0.33525762]
["bitfinex","BTCUSD",1757095911700,0.00146964,110950.0,110940.0,0.33525762]
["bitfinex","BTCUSD",1757095922716,0.00656964,110950.0,110940.0,0.33525762]
["bitfinex","BTCUSD",1757095923132,0.00146964,110950.0,110940.0,0.33525762]
["bitfinex","BTCUSD",1757095925039,0.59967563,110950.0,110930.0,0.22832142]
["bitfinex","BTCUSD",1757095925208,0.41304804,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757095925411,0.0051,110940.0,110930.0,0.18243387]
["bitfinex","BTCUSD",1757095925784,0.71378545,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1757095926138,0.62394946,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1757095929016,0.62294946,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1757095929431,0.62394946,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1757095929641,0.18027762,110940.0,110930.0,0.33305387]
["bitfinex","BTCUSD",1757095929826,0.74625566,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757095930067,0.84027165,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757095930295,0.65999403,110940.0,110930.0,0.33305387]
["bitfinex","BTCUSD",1757095931979,0.65999403,110940.0,110930.0,0.33405387]
["bitfinex","BTCUSD",1757095933025,0.84027165,110940.0,110930.0,0.33405387]
["bitfinex","BTCUSD",1757095933773,0.68751165,110940.0,110930.0,0.18129387]
["bitfinex","BTCUSD",1757095934142,0.71560339,110940.0,110930.0,0.18129387]
["bitfinex","BTCUSD",1757095934533,0.71560339,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757095934760,0.02809174,110940.0,110930.0,0.59544191]
["bitfinex","BTCUSD",1757095934993,0.001,110940.0,110930.0,0.59544191]
["bitfinex","BTCUSD",1757095935434,0.001,110940.0,110930.0,0.61638073]
["bitfinex","BTCUSD",1757095935894,0.00046964,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1757095936106,0.00046964,110950.0,110940.0,0.33299762]
["bitfinex","BTCUSD",1757095936305,0.00046964,110950.0,110940.0,0.33504762]
["bitfinex","BTCUSD",1757095937862,0.00146964,110950.0,110940.0,0.33504762]
["bitfinex","BTCUSD",1757095938405,0.00146964,110950.0,110940.0,0.34389717]
["bitfinex","BTCUSD",1757095943971,0.00146964,110950.0,110940.0,0.34696717]
["bitfinex","BTCUSD",1757095944193,0.00146964,110950.0,110940.0,0.77793403]
["bitfinex","BTCUSD",1757095944799,0.00146964,110950.0,110940.0,0.86985002]
["bitfinex","BTCUSD",1757095945260,0.00146964,110950.0,110940.0,0.52730221]
["bitfinex","BTCUSD",1757095945540,0.00146964,110950.0,110940.0,0.93733025]
["bitfinex","BTCUSD",1757095946533,0.00046964,110950.0,110940.0,0.93733025]
["bitfinex","BTCUSD",1757095946930,0.00146964,110950.0,110940.0,0.93833025]
["bitfinex","BTCUSD",1757095947136,0.00046964,110950.0,110940.0,0.93833025]
["bitfinex","BTCUSD",1757095947569,0.00046964,110950.0,110940.0,1.33833025]
["bitfinex","BTCUSD",1757095947767,0.00046964,110950.0,110940.0,1.74835829]
["bitfinex","BTCUSD",1757095947995,0.00046964,110950.0,110940.0,1.33833025]
["bitfinex","BTCUSD",1757095950941,0.00046964,110950.0,110940.0,0.92830221]
["bitfinex","BTCUSD",1757095951142,0.00046964,110950.0,110940.0,1.33833025]
["bitfinex","BTCUSD",1757095951549,0.00046964,110950.0,110940.0,1.33829025]
["bitfinex","BTCUSD",1757095951964,0.00046964,110950.0,110940.0,1.33825025]
["bitfinex","BTCUSD",1757095952168,0.00046964,110950.0,110940.0,0.92822221]
["bitfinex","BTCUSD",1757095952382,0.00046964,110950.0,110940.0,0.77251221]
["bitfinex","BTCUSD",1757095952581,0.00046964,110950.0,110940.0,1.33825025]
["bitfinex","BTCUSD",1757095955265,0.00046964,110950.0,110940.0,1.18561025]
["bitfinex","BTCUSD",1757095955532,0.00046964,110950.0,110940.0,0.92822221]
["bitfinex","BTCUSD",1757095955735,0.00046964,110950.0,110940.0,1.33825025]
["bitfinex","BTCUSD",1757095959835,0.00046964,110950.0,110940.0,0.92822221]
["bitfinex","BTCUSD",1757095960036,0.00046964,110950.0,110940.0,1.33825025]
["bitfinex","BTCUSD",1757095960882,0.00046964,110950.0,110940.0,1.18561025]
["bitfinex","BTCUSD",1757095961090,0.00046964,110950.0,110940.0,1.33821025]
["bitfinex","BTCUSD",1757095962320,0.00046964,110950.0,110940.0,0.92511221]
["bitfinex","BTCUSD",1757095962623,0.00046964,110950.0,110940.0,0.93514025]
["bitfinex","BTCUSD",1757095963027,0.00046964,110950.0,110940.0,1.33514025]
["bitfinex","BTCUSD",1757095963269,0.00046964,110950.0,110940.0,0.93514025]
["bitfinex","BTCUSD",1757095963993,0.00249964,110950.0,110940.0,0.37251221]
["bitfinex","BTCUSD",1757095964226,0.00570964,110950.0,110940.0,0.24261234]
["bitfinex","BTCUSD",1757095964427,0.00570964,110950.0,110940.0,0.39521234]
["bitfinex","BTCUSD",1757095964622,0.00570964,110950.0,110940.0,0.24261234]
["bitfinex","BTCUSD",1757095964864,0.00570964,110950.0,110940.0,0.39521234]
["bitfinex","BTCUSD",1757095966435,0.00570964,110950.0,110940.0,0.24261234]
["bitfinex","BTCUSD",1757095966640,0.59881563,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1757095966885,0.18029387,110930.0,110920.0,0.26129679]
["bitfinex","BTCUSD",1757095967102,0.18031013,110920.0,110910.0,0.12213686]
["bitfinex","BTCUSD",1757095967329,0.18032639,110910.0,110900.0,0.10807852]
["bitfinex","BTCUSD",1757095967541,0.18034265,110900.0,110890.0,0.23510666]
["bitfinex","BTCUSD",1757095967746,0.59561069,110900.0,110890.0,0.23510666]
["bitfinex","BTCUSD",1757095967979,0.41526804,110900.0,110890.0,0.33447891]
["bitfinex","BTCUSD",1757095968215,0.00524,110900.0,110890.0,0.33655891]
["bitfinex","BTCUSD",1757095968434,0.00805785,110900.0,110890.0,0.33655891]
["bitfinex","BTCUSD",1757095968839,0.00810478,110900.0,110890.0,0.33655891]
["bitfinex","BTCUSD",1757095969918,0.00810478,110900.0,110890.0,0.18243891]
["bitfinex","BTCUSD",1757095970233,4.693e-05,110900.0,110890.0,0.36053773]
["bitfinex","BTCUSD",1757095970383,4.693e-05,110900.0,110890.0,0.77056577]
["bitfinex","BTCUSD",1757095970789,0.00104693,110900.0,110890.0,0.77056577]
["bitfinex","BTCUSD",1757095971246,0.00204693,110900.0,110890.0,0.77056577]
["bitfinex","BTCUSD",1757095971672,0.00104693,110900.0,110890.0,0.77056577]
["bitfinex","BTCUSD",1757095972561,4.693e-05,110900.0,110890.0,0.77056577]
["bitfinex","BTCUSD",1757095972786,4.693e-05,110900.0,110890.0,0.36053773]
["bitfinex","BTCUSD",1757095973021,4.693e-05,110900.0,110890.0,0.77056577]
["bitfinex","BTCUSD",1757095973685,4.693e-05,110900.0,110890.0,0.77085125]
["bitfinex","BTCUSD",1757095976045,4.693e-05,110900.0,110890.0,0.76777125]
["bitfinex","BTCUSD",1757095976252,4.693e-05,110900.0,110890.0,0.20337773]
["bitfinex","BTCUSD",1757095976459,0.59876095,110900.0,110890.0,0.33419891]
["bitfinex","BTCUSD",1757095976609,0.41560045,110900.0,110890.0,0.33419891]
["bitfinex","BTCUSD",1757095977020,0.5959431,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1757095977236,0.5959431,110900.0,110890.0,0.33419891]
["bitfinex","BTCUSD",1757095977642,0.41560045,110900.0,110890.0,0.33419891]
["bitfinex","BTCUSD",1757095978064,0.41660045,110900.0,110890.0,0.33419891]
["bitfinex","BTCUSD",1757095978293,0.00628693,110900.0,110890.0,0.33419891]
["bitfinex","BTCUSD",1757095978475,0.00628693,110900.0,110890.0,0.33627891]
["bitfinex","BTCUSD",1757095978686,0.00628693,110900.0,110890.0,0.33623891]
["bitfinex","BTCUSD",1757095978943,0.00407693,110900.0,110890.0,0.33623891]
["bitfinex","BTCUSD",1757095979163,0.00689478,110900.0,110890.0,0.33623891]
["bitfinex","BTCUSD",1757095979409,0.01010478,110900.0,110890.0,0.33415891]
["bitfinex","BTCUSD",1757095980517,0.00204693,110900.0,110890.0,0.33623891]
["bitfinex","BTCUSD",1757095981428,0.00407693,110900.0,110890.0,0.33623891]
["bitfinex","BTCUSD",1757095982303,0.00204693,110900.0,110890.0,0.74655243]
["bitfinex","BTCUSD",1757095982738,0.00204693,110900.0,110890.0,0.77057125]
["bitfinex","BTCUSD",1757095984081,0.00204693,110900.0,110890.0,1.17057125]
["bitfinex","BTCUSD",1757095986191,0.00204693,110900.0,110890.0,1.67280076]
["bitfinex","BTCUSD",1757095986892,0.00104693,110900.0,110890.0,1.67280076]
["bitfinex","BTCUSD",1757095987154,4.693e-05,110900.0,110890.0,1.26248724]
["bitfinex","BTCUSD",1757095987366,0.00104693,110900.0,110890.0,1.26248724]
["bitfinex","BTCUSD",1757095987577,0.00204693,110900.0,110890.0,1.26248724]
["bitfinex","BTCUSD",1757095987994,0.00104693,110900.0,110890.0,1.26248724]
["bitfinex","BTCUSD",1757095989337,4.693e-05,110900.0,110890.0,1.26248724]
["bitfinex","BTCUSD",1757095991131,4.693e-05,110900.0,110890.0,1.67280076]
["bitfinex","BTCUSD",1757095992784,4.693e-05,110900.0,110890.0,1.67244076]
["bitfinex","BTCUSD",1757095993523,4.693e-05,110900.0,110890.0,1.51900076]
["bitfinex","BTCUSD",1757095993741,4.693e-05,110900.0,110890.0,1.67244076]
["bitfinex","BTCUSD",1757095994393,4.693e-05,110900.0,110890.0,1.51900076]
["bitfinex","BTCUSD",1757095994646,4.693e-05,110900.0,110890.0,1.75338742]
["bitfinex","BTCUSD",1757095995294,4.693e-05,110900.0,110890.0,1.75438742]
["bitfinex","BTCUSD",1757095996335,4.693e-05,110900.0,110890.0,1.75538742]
["bitfinex","BTCUSD",1757095996779,4.693e-05,110900.0,110890.0,0.78136038]
["bitfinex","BTCUSD",1757095997010,4.693e-05,110900.0,110890.0,1.3449939]
["bitfinex","BTCUSD",1757095998168,4.693e-05,110900.0,110890.0,0.93468038]
["bitfinex","BTCUSD",1757095998381,4.693e-05,110900.0,110890.0,1.3449939]
["bitfinex","BTCUSD",1757096001470,4.693e-05,110900.0,110890.0,1.1916739]
["bitfinex","BTCUSD",1757096001713,4.693e-05,110900.0,110890.0,1.3449139]
["bitfinex","BTCUSD",1757096002368,4.693e-05,110900.0,110890.0,1.3448739]
["bitfinex","BTCUSD",1757096003055,4.693e-05,110900.0,110890.0,1.1916739]
["bitfinex","BTCUSD",1757096003293,4.693e-05,110900.0,110890.0,1.3448739]
["bitfinex","BTCUSD",1757096003741,4.693e-05,110900.0,110890.0,0.92936038]
["bitfinex","BTCUSD",1757096003938,0.00207693,110900.0,110890.0,1.3416739]
["bitfinex","BTCUSD",1757096004118,0.00516693,110900.0,110890.0,1.3416739]
["bitfinex","BTCUSD",1757096004917,0.41548045,110900.0,110890.0,0.28428439]
["bitfinex","BTCUSD",1757096005125,0.41548045,110900.0,110890.0,0.33547891]
["bitfinex","BTCUSD",1757096005361,0.41548045,110900.0,110890.0,0.18235891]
["bitfinex","BTCUSD",1757096005589,0.41548045,110900.0,110890.0,0.35637773]
["bitfinex","BTCUSD",1757096006266,0.41548045,110900.0,110890.0,0.35537773]
["bitfinex","BTCUSD",1757096006480,0.41548045,110900.0,110890.0,0.35437773]
["bitfinex","BTCUSD",1757096006917,0.41548045,110900.0,110890.0,0.20129773]
["bitfinex","BTCUSD",1757096007131,0.60644123,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1757096007336,0.60744123,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1757096007506,0.64368106,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1757096007748,0.63306293,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1757096007924,0.63406293,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1757096008838,1.04437645,110900.0,110880.0,0.33361343]
["bitfinex","BTCUSD",1757096009004,0.63097293,110900.0,110880.0,0.33361343]
["bitfinex","BTCUSD",1757096009225,0.41340352,110890.0,110880.0,0.33361343]
["bitfinex","BTCUSD",1757096009427,0.00512,110890.0,110880.0,0.33361343]
["bitfinex","BTCUSD",1757096009659,0.59579243,110890.0,110880.0,0.18037343]
["bitfinex","BTCUSD",1757096009810,0.30449633,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1757096010024,0.21258034,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1757096010236,0.62289386,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1757096011072,0.44253495,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1757096011677,0.44253495,110890.0,110880.0,0.33353518]
["bitfinex","BTCUSD",1757096011875,0.03222143,110890.0,110880.0,0.7458487]
["bitfinex","BTCUSD",1757096012077,0.03194953,110890.0,110880.0,0.7458487]
["bitfinex","BTCUSD",1757096012318,0.03503953,110890.0,110880.0,0.7458487]
["bitfinex","BTCUSD",1757096012527,0.03503953,110890.0,110880.0,0.7438487]
["bitfinex","BTCUSD",1757096012749,0.03503953,110890.0,110880.0,0.33353518]
["bitfinex","BTCUSD",1757096013169,0.03503953,110890.0,110880.0,0.33357518]
["bitfinex","BTCUSD",1757096013809,0.03703953,110890.0,110880.0,0.33357518]
["bitfinex","BTCUSD",1757096015266,0.03703953,110890.0,110880.0,0.33361518]
["bitfinex","BTCUSD",1757096018356,0.44735305,110890.0,110880.0,0.33361518]
["bitfinex","BTCUSD",1757096018564,0.44453495,110890.0,110880.0,0.33361518]
["bitfinex","BTCUSD",1757096020857,0.0099381,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1757096021056,0.42025162,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1757096021266,0.00712,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1757096021463,0.0099381,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1757096022449,0.42025162,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1757096022633,0.41743352,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1757096025154,0.57063352,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1757096027396,0.16032,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1757096027604,0.57345162,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1757096027756,0.57063352,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1757096031862,0.41743352,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1757096032061,0.57043352,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1757096034143,0.84270842,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1757096034351,0.66234951,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1757096034719,0.00712,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1757096034907,0.57325162,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1757096035104,0.57043352,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1757096035538,0.57064913,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1757096037520,0.16012,110890.0,110880.0,0.18243518]
["bitfinex","BTCUSD",1757096037728,0.1629381,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1757096038353,0.1629381,110890.0,110880.0,0.33329518]
["bitfinex","BTCUSD",1757096040326,0.002,110890.0,110880.0,0.74588431]
["bitfinex","BTCUSD",1757096040553,0.002,110890.0,110880.0,0.76999313]
["bitfinex","BTCUSD",1757096041193,0.002,110890.0,110880.0,0.76682313]
["bitfinex","BTCUSD",1757096041612,0.002,110890.0,110880.0,0.356294]
["bitfinex","BTCUSD",1757096044218,0.002,110890.0,110880.0,0.203374]
["bitfinex","BTCUSD",1757096044446,0.00712,110890.0,110880.0,0.201314]
["bitfinex","BTCUSD",1757096044631,0.41764913,110890.0,110880.0,0.354154]
["bitfinex","BTCUSD",1757096045207,0.00712,110890.0,110880.0,0.354154]
["bitfinex","BTCUSD",1757096046636,0.00712,110890.0,110880.0,0.356274]
["bitfinex","BTCUSD",1757096046879,0.002,110890.0,110880.0,0.356274]
["bitfinex","BTCUSD",1757096047023,0.002,110890.0,110880.0,0.359464]
["bitfinex","BTCUSD",1757096047249,0.002,110890.0,110880.0,0.76999313]
["bitfinex","BTCUSD",1757096047463,0.00414,110890.0,110880.0,0.356274]
["bitfinex","BTCUSD",1757096047648,0.00717,110890.0,110880.0,0.356274]
["bitfinex","BTCUSD",1757096047856,0.002,110890.0,110880.0,0.356274]
["bitfinex","BTCUSD",1757096048274,0.002,110890.0,110880.0,0.201314]
["bitfinex","BTCUSD",1757096048275,0.00717,110890.0,110880.0,0.201314]
["bitfinex","BTCUSD",1757096048498,0.00717,110890.0,110880.0,0.354234]
["bitfinex","BTCUSD",1757096048913,0.00717,110890.0,110880.0,0.33333518]
["bitfinex","BTCUSD",1757096049372,0.18752891,110890.0,110880.0,0.33329518]
["bitfinex","BTCUSD",1757096050734,0.00717,110890.0,110880.0,0.33329518]
["bitfinex","BTCUSD",1757096051337,0.00717,110890.0,110880.0,0.33541518]
["bitfinex","BTCUSD",1757096053308,0.18752891,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1757096053656,0.18752891,110890.0,110880.0,0.33321518]
["bitfinex","BTCUSD",1757096054464,0.00717,110890.0,110880.0,0.33321518]
["bitfinex","BTCUSD",1757096054691,0.59805804,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1757096054914,0.2688171,110890.0,110880.0,0.33321518]
["bitfinex","BTCUSD",1757096055126,0.67934623,110890.0,110880.0,0.33321518]
["bitfinex","BTCUSD",1757096056231,0.2688171,110890.0,110880.0,0.33321518]
["bitfinex","BTCUSD",1757096056417,0.18752891,110890.0,110880.0,0.33321518]
["bitfinex","BTCUSD",1757096056613,0.00717,110890.0,110880.0,0.33321518]
["bitfinex","BTCUSD",1757096056813,0.1629081,110890.0,110880.0,0.33321518]
["bitfinex","BTCUSD",1757096057261,0.34326701,110890.0,110880.0,0.33321518]
["bitfinex","BTCUSD",1757096057482,0.34044891,110890.0,110880.0,0.33321518]
["bitfinex","BTCUSD",1757096059502,0.18752891,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1757096059699,0.18752891,110890.0,110880.0,0.33321518]
["bitfinex","BTCUSD",1757096061394,0.18752891,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1757096061795,0.18752891,110890.0,110880.0,0.33321518]
["bitfinex","BTCUSD",1757096062582,0.002,110890.0,110880.0,0.33533518]
["bitfinex","BTCUSD",1757096062799,0.0048181,110890.0,110880.0,0.33852518]
["bitfinex","BTCUSD",1757096063013,0.002,110890.0,110880.0,0.74905431]
["bitfinex","BTCUSD",1757096064490,0.002,110890.0,110880.0,0.76999313]
["bitfinex","BTCUSD",1757096076481,0.002,110890.0,110880.0,0.359464]
["bitfinex","BTCUSD",1757096076714,0.002,110890.0,110880.0,0.76999313]
["bitfinex","BTCUSD",1757096077134,0.002,110890.0,110880.0,1.16999313]
["bitfinex","BTCUSD",1757096077713,0.002,110890.0,110880.0,1.01715313]
["bitfinex","BTCUSD",1757096077901,0.002,110890.0,110880.0,1.16999313]
["bitfinex","BTCUSD",1757096078656,0.002,110890.0,110880.0,0.759464]
["bitfinex","BTCUSD",1757096078803,0.002,110890.0,110880.0,0.76680313]
["bitfinex","BTCUSD",1757096079024,0.00406,110890.0,110880.0,0.76680313]
["bitfinex","BTCUSD",1757096079310,0.002,110890.0,110880.0,0.76680313]
["bitfinex","BTCUSD",1757096081035,0.02910111,110890.0,110880.0,0.76680313]
["bitfinex","BTCUSD",1757096082183,0.02910111,110890.0,110880.0,0.206464]
["bitfinex","BTCUSD",1757096082393,0.02910111,110890.0,110880.0,0.76983313]
["bitfinex","BTCUSD",1757096084533,0.02910111,110890.0,110880.0,0.61699313]
["bitfinex","BTCUSD",1757096084799,0.02910111,110890.0,110880.0,0.76983313]
["bitfinex","BTCUSD",1757096087260,0.02910111,110890.0,110880.0,0.359304]
["bitfinex","BTCUSD",1757096087500,0.02910111,110890.0,110880.0,0.76983313]
["bitfinex","BTCUSD",1757096090742,0.03116111,110890.0,110880.0,0.203434]
["bitfinex","BTCUSD",1757096090949,0.03116111,110890.0,110880.0,0.356274]
["bitfinex","BTCUSD",1757096091164,0.03422111,110890.0,110880.0,0.356274]
["bitfinex","BTCUSD",1757096091597,0.21458002,110890.0,110880.0,0.354154]
["bitfinex","BTCUSD",1757096092191,0.03422111,110890.0,110880.0,0.354154]
["bitfinex","BTCUSD",1757096092428,0.03422111,110890.0,110880.0,0.356314]
["bitfinex","BTCUSD",1757096093585,0.03422111,110890.0,110880.0,0.354114]
["bitfinex","BTCUSD",1757096094388,0.03422111,110890.0,110880.0,0.356274]
["bitfinex","BTCUSD",1757096095171,0.02910111,110890.0,110880.0,0.356274]
["bitfinex","BTCUSD",1757096095388,0.03116111,110890.0,110880.0,0.356274]
["bitfinex","BTCUSD",1757096095585,0.03116111,110890.0,110880.0,0.76670761]
["bitfinex","BTCUSD",1757096096463,0.02910111,110890.0,110880.0,0.76670761]
["bitfinex","BTCUSD",1757096098811,0.02910111,110890.0,110880.0,0.76973761]
["bitfinex","BTCUSD",1757096101367,0.02910111,110890.0,110880.0,1.27208721]
["bitfinex","BTCUSD",1757096101585,0.002,110890.0,110880.0,1.27208721]
["bitfinex","BTCUSD",1757096102072,0.002,110890.0,110880.0,1.29918515]
["bitfinex","BTCUSD",1757096102300,0.001,110890.0,110880.0,1.29918515]
["bitfinex","BTCUSD",1757096102512,4.693e-05,110900.0,110890.0,0.20129773]
["bitfinex","BTCUSD",1757096102724,4.693e-05,110900.0,110890.0,1.16756134]
["bitfinex","BTCUSD",1757096102945,4.693e-05,110900.0,110890.0,1.16972134]
["bitfinex","BTCUSD",1757096104713,4.693e-05,110900.0,110890.0,0.75928773]
["bitfinex","BTCUSD",1757096104975,4.693e-05,110900.0,110890.0,1.16972134]
["bitfinex","BTCUSD",1757096105201,0.00104693,110900.0,110890.0,1.16972134]
["bitfinex","BTCUSD",1757096106041,0.00104693,110900.0,110890.0,1.01692134]
["bitfinex","BTCUSD",1757096106279,0.00104693,110900.0,110890.0,1.16972134]
["bitfinex","BTCUSD",1757096106911,0.00104693,110900.0,110890.0,0.75928773]
["bitfinex","BTCUSD",1757096107088,0.00104693,110900.0,110890.0,1.16972134]
["bitfinex","BTCUSD",1757096108981,0.00104693,110900.0,110890.0,1.21009076]
["bitfinex","BTCUSD",1757096110402,0.00104693,110900.0,110890.0,1.21005076]
["bitfinex","BTCUSD",1757096111204,0.00104693,110900.0,110890.0,1.23714781]
["bitfinex","BTCUSD",1757096111633,0.00104693,110900.0,110890.0,1.73949741]
["bitfinex","BTCUSD",1757096112712,4.693e-05,110900.0,110890.0,1.73949741]
["bitfinex","BTCUSD",1757096113129,0.00104693,110900.0,110890.0,1.73949741]
["bitfinex","BTCUSD",1757096113546,4.693e-05,110900.0,110890.0,1.73949741]
["bitfinex","BTCUSD",1757096113958,0.00104693,110900.0,110890.0,1.73949741]
["bitfinex","BTCUSD",1757096115929,4.693e-05,110900.0,110890.0,2.07949741]
["bitfinex","BTCUSD",1757096116353,0.00104693,110900.0,110890.0,2.14593741]
["bitfinex","BTCUSD",1757096116950,4.693e-05,110900.0,110890.0,2.14593741]
["bitfinex","BTCUSD",1757096118216,4.693e-05,110900.0,110890.0,2.14693741]
["bitfinex","BTCUSD",1757096119510,4.693e-05,110900.0,110890.0,2.55737102]
["bitfinex","BTCUSD",1757096119735,4.693e-05,110900.0,110890.0,2.78223102]
["bitfinex","BTCUSD",1757096119960,4.693e-05,110900.0,110890.0,2.78123102]
["bitfinex","BTCUSD",1757096121052,4.693e-05,110900.0,110890.0,2.78423102]
["bitfinex","BTCUSD",1757096121286,4.693e-05,110900.0,110890.0,2.78223102]
["bitfinex","BTCUSD",1757096121698,4.693e-05,110900.0,110890.0,2.78623102]
["bitfinex","BTCUSD",1757096122476,4.693e-05,110900.0,110890.0,2.78619102]
["bitfinex","BTCUSD",1757096123393,4.693e-05,110900.0,110890.0,2.63347102]
["bitfinex","BTCUSD",1757096123620,4.693e-05,110900.0,110890.0,2.78619102]
["bitfinex","BTCUSD",1757096124683,4.693e-05,110900.0,110890.0,2.83619102]
["bitfinex","BTCUSD",1757096126795,4.693e-05,110900.0,110890.0,2.91717768]
["bitfinex","BTCUSD",1757096127668,4.693e-05,110900.0,110890.0,3.18597768]
["bitfinex","BTCUSD",1757096130082,4.693e-05,110900.0,110890.0,3.03325768]
["bitfinex","BTCUSD",1757096130302,4.693e-05,110900.0,110890.0,3.20403768]
["bitfinex","BTCUSD",1757096130573,4.693e-05,110900.0,110890.0,3.18597768]
["bitfinex","BTCUSD",1757096131922,4.693e-05,110900.0,110890.0,3.03325768]
["bitfinex","BTCUSD",1757096132138,4.693e-05,110900.0,110890.0,3.18597768]
["bitfinex","BTCUSD",1757096132353,4.693e-05,110900.0,110890.0,2.91717768]
["bitfinex","BTCUSD",1757096132566,4.693e-05,110900.0,110890.0,2.83619102]
["bitfinex","BTCUSD",1757096132776,4.693e-05,110900.0,110890.0,2.68347102]
["bitfinex","BTCUSD",1757096133005,4.693e-05,110900.0,110890.0,2.83615102]
["bitfinex","BTCUSD",1757096133200,4.693e-05,110900.0,110890.0,2.65861102]
["bitfinex","BTCUSD",1757096133428,4.693e-05,110900.0,110890.0,2.81129102]
["bitfinex","BTCUSD",1757096140642,4.693e-05,110900.0,110890.0,2.40085741]
["bitfinex","BTCUSD",1757096140776,4.693e-05,110900.0,110890.0,2.89211791]
["bitfinex","BTCUSD",1757096143343,4.693e-05,110900.0,110890.0,2.81129102]
["bitfinex","BTCUSD",1757096145217,4.35e-06,110900.0,110890.0,2.81129102]
["bitfinex","BTCUSD",1757096145424,4.35e-06,110900.0,110890.0,2.98006102]
["bitfinex","BTCUSD",1757096145671,4.35e-06,110900.0,110890.0,3.09388708]
["bitfinex","BTCUSD",1757096146269,4.35e-06,110900.0,110890.0,2.94120708]
["bitfinex","BTCUSD",1757096146527,4.35e-06,110900.0,110890.0,3.09388708]
["bitfinex","BTCUSD",1757096147030,4.35e-06,110900.0,110890.0,3.07013708]
["bitfinex","BTCUSD",1757096148457,4.35e-06,110900.0,110890.0,3.33893708]
["bitfinex","BTCUSD",1757096149099,0.00378748,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757096149318,0.00383445,110940.0,110930.0,0.83528347]
["bitfinex","BTCUSD",1757096149527,0.00583445,110940.0,110930.0,0.83528347]
["bitfinex","BTCUSD",1757096149731,0.00583445,110940.0,110930.0,1.26236927]
["bitfinex","BTCUSD",1757096150059,0.00583445,110940.0,110930.0,0.87147688]
["bitfinex","BTCUSD",1757096150700,0.00683445,110940.0,110930.0,0.87147688]
["bitfinex","BTCUSD",1757096151314,0.00883445,110940.0,110930.0,0.87147688]
["bitfinex","BTCUSD",1757096151510,0.00883445,110940.0,110930.0,0.46104327]
["bitfinex","BTCUSD",1757096151843,0.00883445,110940.0,110930.0,0.87147688]
["bitfinex","BTCUSD",1757096153458,0.00883445,110940.0,110930.0,0.75979284]
["bitfinex","BTCUSD",1757096153670,0.00883445,110940.0,110930.0,0.91243284]
["bitfinex","BTCUSD",1757096154085,0.00883445,110940.0,110930.0,1.31243284]
["bitfinex","BTCUSD",1757096154313,0.00883445,110940.0,110930.0,0.50199923]
["bitfinex","BTCUSD",1757096154518,0.00883445,110940.0,110930.0,0.81436987]
["bitfinex","BTCUSD",1757096155536,0.00883445,110940.0,110930.0,0.40393626]
["bitfinex","BTCUSD",1757096155911,0.00883445,110940.0,110930.0,0.81399126]
["bitfinex","BTCUSD",1757096159758,0.00883445,110940.0,110930.0,0.40393626]
["bitfinex","BTCUSD",1757096162956,0.00883445,110940.0,110930.0,0.80393626]
["bitfinex","BTCUSD",1757096166188,0.00883445,110940.0,110930.0,0.81399126]
["bitfinex","BTCUSD",1757096166839,0.00883445,110940.0,110930.0,1.21399126]
["bitfinex","BTCUSD",1757096167290,0.00883445,110940.0,110930.0,0.81399126]
["bitfinex","BTCUSD",1757096168050,0.00883445,110940.0,110930.0,0.40393626]
["bitfinex","BTCUSD",1757096168901,0.00883445,110940.0,110930.0,0.40606626]
["bitfinex","BTCUSD",1757096169232,0.00883445,110940.0,110930.0,0.81612126]
["bitfinex","BTCUSD",1757096171131,0.00883445,110940.0,110930.0,0.40606626]
["bitfinex","BTCUSD",1757096171338,0.00883445,110940.0,110930.0,1.21612126]
["bitfinex","BTCUSD",1757096172583,0.00883445,110940.0,110930.0,0.81612126]
["bitfinex","BTCUSD",1757096173155,0.00883445,110940.0,110930.0,1.21612126]
["bitfinex","BTCUSD",1757096174219,0.00883445,110940.0,110930.0,0.81612126]
["bitfinex","BTCUSD",1757096174426,0.00883445,110940.0,110930.0,0.40389626]
["bitfinex","BTCUSD",1757096174607,0.00883445,110940.0,110930.0,0.81395126]
["bitfinex","BTCUSD",1757096174784,0.00883445,110940.0,110930.0,1.21395126]
["bitfinex","BTCUSD",1757096175162,0.00374445,110940.0,110930.0,1.31106725]
["bitfinex","BTCUSD",1757096175567,0.00304697,110940.0,110930.0,1.31106725]
["bitfinex","BTCUSD",1757096175993,0.00304697,110940.0,110930.0,0.9127679]
["bitfinex","BTCUSD",1757096176200,4.697e-05,110940.0,110930.0,1.3228229]
["bitfinex","BTCUSD",1757096176597,0.00104697,110940.0,110930.0,1.3228229]
["bitfinex","BTCUSD",1757096183691,0.00104697,110940.0,110930.0,0.9127679]
["bitfinex","BTCUSD",1757096183897,0.00104697,110940.0,110930.0,1.3228229]
["bitfinex","BTCUSD",1757096185574,0.00104697,110940.0,110930.0,1.3227829]
["bitfinex","BTCUSD",1757096187637,0.00104697,110940.0,110930.0,0.9127279]
["bitfinex","BTCUSD",1757096187834,0.00104697,110940.0,110930.0,1.3227829]
["bitfinex","BTCUSD",1757096196880,0.00104697,110940.0,110930.0,1.40364879]
["bitfinex","BTCUSD",1757096197305,0.00104697,110940.0,110930.0,2.15370379]
["bitfinex","BTCUSD",1757096197516,4.697e-05,110940.0,110930.0,1.74364879]
["bitfinex","BTCUSD",1757096197751,4.697e-05,110940.0,110930.0,1.6627829]
["bitfinex","BTCUSD",1757096197975,0.00104697,110940.0,110930.0,1.6627829]
["bitfinex","BTCUSD",1757096198408,0.00104697,110940.0,110930.0,1.74356834]
["bitfinex","BTCUSD",1757096198627,4.697e-05,110940.0,110930.0,1.74356834]
["bitfinex","BTCUSD",1757096198808,4.697e-05,110940.0,110930.0,1.74456834]
["bitfinex","BTCUSD",1757096199281,4.697e-05,110940.0,110930.0,1.33451334]
["bitfinex","BTCUSD",1757096199491,4.697e-05,110940.0,110930.0,1.74456834]
["bitfinex","BTCUSD",1757096199890,4.697e-05,110940.0,110930.0,1.74756834]
["bitfinex","BTCUSD",1757096201421,4.697e-05,110940.0,110930.0,1.33751334]
["bitfinex","BTCUSD",1757096201624,4.697e-05,110940.0,110930.0,1.74756834]
["bitfinex","BTCUSD",1757096204131,4.697e-05,110940.0,110930.0,1.74748834]
["bitfinex","BTCUSD",1757096216731,4.697e-05,110940.0,110930.0,1.33743334]
["bitfinex","BTCUSD",1757096216889,4.697e-05,110940.0,110930.0,1.74748834]
["bitfinex","BTCUSD",1757096217514,4.697e-05,110940.0,110930.0,1.74733976]
["bitfinex","BTCUSD",1757096217935,4.697e-05,110940.0,110930.0,1.74729976]
["bitfinex","BTCUSD",1757096218224,4.697e-05,110940.0,110930.0,1.33739334]
["bitfinex","BTCUSD",1757096218413,4.697e-05,110940.0,110930.0,1.74729976]
["bitfinex","BTCUSD",1757096222693,4.697e-05,110940.0,110930.0,2.15720618]
["bitfinex","BTCUSD",1757096225589,4.697e-05,110940.0,110930.0,2.00476618]
["bitfinex","BTCUSD",1757096226004,4.697e-05,110940.0,110930.0,2.15720618]
["bitfinex","BTCUSD",1757096226199,4.697e-05,110940.0,110930.0,1.74729976]
["bitfinex","BTCUSD",1757096227043,4.697e-05,110940.0,110930.0,2.15720618]
["bitfinex","BTCUSD",1757096227851,4.697e-05,110940.0,110930.0,1.33739334]
["bitfinex","BTCUSD",1757096228059,4.697e-05,110940.0,110930.0,2.15720618]
["bitfinex","BTCUSD",1757096228788,4.697e-05,110940.0,110930.0,2.00476618]
["bitfinex","BTCUSD",1757096228988,4.697e-05,110940.0,110930.0,2.15720618]
["bitfinex","BTCUSD",1757096229176,4.697e-05,110940.0,110930.0,2.07638074]
["bitfinex","BTCUSD",1757096229395,4.697e-05,110940.0,110930.0,2.15723133]
["bitfinex","BTCUSD",1757096230184,4.697e-05,110940.0,110930.0,1.74732491]
["bitfinex","BTCUSD",1757096230620,4.697e-05,110940.0,110930.0,1.76537491]
["bitfinex","BTCUSD",1757096230831,4.697e-05,110940.0,110930.0,2.15723133]
["bitfinex","BTCUSD",1757096233276,4.697e-05,110940.0,110930.0,1.74732491]
["bitfinex","BTCUSD",1757096235265,4.697e-05,110940.0,110930.0,1.33741849]
["bitfinex","BTCUSD",1757096235490,4.697e-05,110940.0,110930.0,1.74732491]
["bitfinex","BTCUSD",1757096236073,4.697e-05,110940.0,110930.0,1.81372491]
["bitfinex","BTCUSD",1757096236726,4.697e-05,110940.0,110930.0,1.66132491]
["bitfinex","BTCUSD",1757096237207,4.697e-05,110940.0,110930.0,1.81065491]
["bitfinex","BTCUSD",1757096238101,0.00208697,110940.0,110930.0,1.40074849]
["bitfinex","BTCUSD",1757096238294,0.00208697,110940.0,110930.0,1.81065491]
["bitfinex","BTCUSD",1757096238771,4.697e-05,110940.0,110930.0,1.81065491]
["bitfinex","BTCUSD",1757096239886,4.697e-05,110940.0,110930.0,1.65825491]
["bitfinex","BTCUSD",1757096240076,0.00529697,110940.0,110930.0,1.81065491]
["bitfinex","BTCUSD",1757096240284,0.00529697,110940.0,110930.0,1.80852491]
["bitfinex","BTCUSD",1757096240717,0.00529697,110940.0,110930.0,1.81063491]
["bitfinex","BTCUSD",1757096240911,0.00529697,110940.0,110930.0,1.80852491]
["bitfinex","BTCUSD",1757096241814,0.00529697,110940.0,110930.0,1.39861849]
["bitfinex","BTCUSD",1757096241997,0.00529697,110940.0,110930.0,1.65612491]
["bitfinex","BTCUSD",1757096242202,0.00529697,110940.0,110930.0,1.65823491]
["bitfinex","BTCUSD",1757096242647,0.00529697,110940.0,110930.0,1.81059491]
["bitfinex","BTCUSD",1757096242984,4.697e-05,110940.0,110930.0,1.81059491]
["bitfinex","BTCUSD",1757096243417,4.697e-05,110940.0,110930.0,1.65823491]
["bitfinex","BTCUSD",1757096243627,4.697e-05,110940.0,110930.0,1.81059491]
["bitfinex","BTCUSD",1757096244246,4.697e-05,110940.0,110930.0,1.65823491]
["bitfinex","BTCUSD",1757096244424,4.697e-05,110940.0,110930.0,1.81059491]
["bitfinex","BTCUSD",1757096244645,4.697e-05,110940.0,110930.0,1.65823491]
["bitfinex","BTCUSD",1757096244844,4.697e-05,110940.0,110930.0,1.81059491]
["bitfinex","BTCUSD",1757096248671,0.00208697,110940.0,110930.0,1.81059491]
["bitfinex","BTCUSD",1757096248873,0.00529697,110940.0,110930.0,0.84621849]
["bitfinex","BTCUSD",1757096249099,0.00529697,110940.0,110930.0,0.50672551]
["bitfinex","BTCUSD",1757096249100,0.41520339,110940.0,110930.0,0.50672551]
["bitfinex","BTCUSD",1757096249364,0.41520339,110940.0,110930.0,0.49496986]
["bitfinex","BTCUSD",1757096249518,0.41520339,110940.0,110930.0,0.51590868]
["bitfinex","BTCUSD",1757096250123,0.41520339,110940.0,110930.0,0.51290868]
["bitfinex","BTCUSD",1757096250523,0.41520339,110940.0,110930.0,0.51390868]
["bitfinex","BTCUSD",1757096251017,0.41520339,110940.0,110930.0,0.51290868]
["bitfinex","BTCUSD",1757096251224,0.41520339,110940.0,110930.0,0.51190868]
["bitfinex","BTCUSD",1757096251628,0.41520339,110940.0,110930.0,0.52107854]
["bitfinex","BTCUSD",1757096252638,0.41620339,110940.0,110930.0,0.52107854]
["bitfinex","BTCUSD",1757096255397,0.00629697,110940.0,110930.0,0.52107854]
["bitfinex","BTCUSD",1757096256932,0.00629697,110940.0,110930.0,0.93098496]
["bitfinex","BTCUSD",1757096257137,0.00104697,110940.0,110930.0,0.93306496]
["bitfinex","BTCUSD",1757096257745,0.00595697,110940.0,110930.0,0.93306496]
["bitfinex","BTCUSD",1757096257945,0.00595697,110940.0,110930.0,1.33306496]
["bitfinex","BTCUSD",1757096258663,0.00595697,110940.0,110930.0,1.33098496]
["bitfinex","BTCUSD",1757096258837,0.00595697,110940.0,110930.0,0.76871854]
["bitfinex","BTCUSD",1757096259045,0.00595697,110940.0,110930.0,1.33094496]
["bitfinex","BTCUSD",1757096260066,0.00595697,110940.0,110930.0,1.33302496]
["bitfinex","BTCUSD",1757096261128,0.00595697,110940.0,110930.0,1.33094496]
["bitfinex","BTCUSD",1757096263583,0.00595697,110940.0,110930.0,1.33302496]
["bitfinex","BTCUSD",1757096264816,0.00595697,110940.0,110930.0,0.93302496]
["bitfinex","BTCUSD",1757096265458,0.00595697,110940.0,110930.0,1.33302496]
["bitfinex","BTCUSD",1757096267554,0.00595697,110940.0,110930.0,1.18070496]
["bitfinex","BTCUSD",1757096267759,0.00595697,110940.0,110930.0,1.33302496]
["bitfinex","BTCUSD",1757096267936,0.00595697,110940.0,110930.0,0.92311854]
["bitfinex","BTCUSD",1757096268105,0.00595697,110940.0,110930.0,1.33302496]
["bitfinex","BTCUSD",1757096270341,0.00595697,110940.0,110930.0,0.92099854]
["bitfinex","BTCUSD",1757096270549,0.00595697,110940.0,110930.0,0.93090496]
["bitfinex","BTCUSD",1757096270776,0.41586339,110940.0,110930.0,0.52099854]
["bitfinex","BTCUSD",1757096271191,0.00595697,110940.0,110930.0,0.52099854]
["bitfinex","BTCUSD",1757096272848,0.41586339,110940.0,110930.0,0.52099854]
["bitfinex","BTCUSD",1757096273422,0.41586339,110940.0,110930.0,0.36871854]
["bitfinex","BTCUSD",1757096273622,0.41586339,110940.0,110930.0,0.52099854]
["bitfinex","BTCUSD",1757096274807,0.00595697,110940.0,110930.0,0.52099854]
["bitfinex","BTCUSD",1757096275088,0.41586339,110940.0,110930.0,0.52099854]
["bitfinex","BTCUSD",1757096275328,0.00595697,110940.0,110930.0,0.52099854]
["bitfinex","BTCUSD",1757096276476,0.41586339,110940.0,110930.0,0.52099854]
["bitfinex","BTCUSD",1757096278517,0.41586339,110940.0,110930.0,0.42908255]
["bitfinex","BTCUSD",1757096279656,0.00595697,110940.0,110930.0,0.42908255]
["bitfinex","BTCUSD",1757096280626,0.00595697,110940.0,110930.0,0.36268255]
["bitfinex","BTCUSD",1757096280825,0.00595697,110940.0,110930.0,0.36476255]
["bitfinex","BTCUSD",1757096282458,0.00104697,110940.0,110930.0,0.86999281]
["bitfinex","BTCUSD",1757096283033,0.00104697,110940.0,110930.0,1.26999281]
["bitfinex","BTCUSD",1757096284352,0.00104697,110940.0,110930.0,1.26675281]
["bitfinex","BTCUSD",1757096285574,0.00104697,110940.0,110930.0,0.85667854]
["bitfinex","BTCUSD",1757096285915,0.00104697,110940.0,110930.0,1.26675281]
["bitfinex","BTCUSD",1757096286106,0.00104697,110940.0,110930.0,1.26999281]
["bitfinex","BTCUSD",1757096286307,0.00104697,110940.0,110930.0,1.26675281]
["bitfinex","BTCUSD",1757096286740,0.00633697,110940.0,110930.0,0.70231854]
["bitfinex","BTCUSD",1757096287092,0.00633697,110940.0,110930.0,0.85455854]
["bitfinex","BTCUSD",1757096287524,0.00633697,110940.0,110930.0,0.85668854]
["bitfinex","BTCUSD",1757096287725,0.00633697,110940.0,110930.0,0.45668854]
["bitfinex","BTCUSD",1757096288308,0.00633697,110940.0,110930.0,0.45455854]
["bitfinex","BTCUSD",1757096289989,0.00633697,110940.0,110930.0,0.45668854]
["bitfinex","BTCUSD",1757096290424,0.00633697,110940.0,110930.0,0.45455854]
["bitfinex","BTCUSD",1757096291377,0.00633697,110940.0,110930.0,0.30231854]
["bitfinex","BTCUSD",1757096291585,0.00633697,110940.0,110930.0,0.45455854]
["bitfinex","BTCUSD",1757096291966,0.00633697,110940.0,110930.0,0.85455854]
["bitfinex","BTCUSD",1757096292169,0.00104697,110940.0,110930.0,0.85985854]
["bitfinex","BTCUSD",1757096292624,0.00104697,110940.0,110930.0,0.85668854]
["bitfinex","BTCUSD",1757096293131,0.00104697,110940.0,110930.0,1.26676281]
["bitfinex","BTCUSD",1757096293338,0.00104697,110940.0,110930.0,1.26993281]
["bitfinex","BTCUSD",1757096293594,0.00104697,110940.0,110930.0,1.60993281]
["bitfinex","BTCUSD",1757096293797,0.02708477,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1757096293964,4.695e-05,110960.0,110950.0,0.42437736]
["bitfinex","BTCUSD",1757096294169,0.00218695,110960.0,110950.0,0.46649354]
["bitfinex","BTCUSD",1757096294330,0.00533695,110960.0,110950.0,0.46649354]
["bitfinex","BTCUSD",1757096295523,0.00633695,110960.0,110950.0,0.46436354]
["bitfinex","BTCUSD",1757096295683,0.00833695,110960.0,110950.0,0.46436354]
["bitfinex","BTCUSD",1757096295887,0.00833695,110960.0,110950.0,0.35340019]
["bitfinex","BTCUSD",1757096297718,0.00833695,110960.0,110950.0,0.35553019]
["bitfinex","BTCUSD",1757096297926,0.00304695,110960.0,110950.0,0.35553019]
["bitfinex","BTCUSD",1757096298588,0.00833695,110960.0,110950.0,0.35553019]
["bitfinex","BTCUSD",1757096298812,0.00304695,110960.0,110950.0,0.90098119]
["bitfinex","BTCUSD",1757096299638,0.00304695,110960.0,110950.0,1.30098119]
["bitfinex","BTCUSD",1757096305562,0.00104695,110960.0,110950.0,1.30098119]
["bitfinex","BTCUSD",1757096305758,4.695e-05,110960.0,110950.0,1.30098119]
["bitfinex","BTCUSD",1757096306263,0.00104695,110960.0,110950.0,1.30098119]
["bitfinex","BTCUSD",1757096309018,0.00104695,110960.0,110950.0,0.73870692]
["bitfinex","BTCUSD",1757096309219,0.00104695,110960.0,110950.0,1.29777119]
["bitfinex","BTCUSD",1757096309369,0.00104695,110960.0,110950.0,1.30094119]
["bitfinex","BTCUSD",1757096315675,0.00104695,110960.0,110950.0,1.29777119]
["bitfinex","BTCUSD",1757096316688,0.00104695,110960.0,110950.0,1.30100119]
["bitfinex","BTCUSD",1757096317697,0.00104695,110960.0,110950.0,1.29777119]
["bitfinex","BTCUSD",1757096317914,0.00104695,110960.0,110950.0,1.64100119]
["bitfinex","BTCUSD",1757096318700,0.00104695,110960.0,110950.0,1.66807995]
["bitfinex","BTCUSD",1757096318893,4.695e-05,110960.0,110950.0,1.66807995]
["bitfinex","BTCUSD",1757096319481,0.00304695,110960.0,110950.0,1.66807995]
["bitfinex","BTCUSD",1757096321038,0.00304695,110960.0,110950.0,1.51591995]
["bitfinex","BTCUSD",1757096321321,0.00304695,110960.0,110950.0,1.66799995]
["bitfinex","BTCUSD",1757096324519,0.00304695,110960.0,110950.0,1.51591995]
["bitfinex","BTCUSD",1757096324689,0.00304695,110960.0,110950.0,1.66799995]
["bitfinex","BTCUSD",1757096325886,0.00304695,110960.0,110950.0,1.10584568]
["bitfinex","BTCUSD",1757096326087,0.00304695,110960.0,110950.0,1.25792568]
["bitfinex","BTCUSD",1757096326292,0.00304695,110960.0,110950.0,1.66799995]
["bitfinex","BTCUSD",1757096331109,0.00304695,110960.0,110950.0,1.68604995]
["bitfinex","BTCUSD",1757096331333,0.00304695,110960.0,110950.0,1.66799995]
["bitfinex","BTCUSD",1757096333303,0.00304695,110960.0,110950.0,1.10584568]
["bitfinex","BTCUSD",1757096333517,0.00825695,110960.0,110950.0,1.25465568]
["bitfinex","BTCUSD",1757096333731,0.00825695,110960.0,110950.0,1.66472995]
["bitfinex","BTCUSD",1757096334366,0.00304695,110960.0,110950.0,1.66472995]
["bitfinex","BTCUSD",1757096334597,0.00506695,110960.0,110950.0,1.10261568]
["bitfinex","BTCUSD",1757096334795,0.00825695,110960.0,110950.0,1.66472995]
["bitfinex","BTCUSD",1757096335328,0.00825695,110960.0,110950.0,1.25252568]
["bitfinex","BTCUSD",1757096335545,0.00825695,110960.0,110950.0,1.25464568]
["bitfinex","BTCUSD",1757096335745,0.00506695,110960.0,110950.0,1.25464568]
["bitfinex","BTCUSD",1757096336050,0.00825695,110960.0,110950.0,1.66471995]
["bitfinex","BTCUSD",1757096336899,0.00825695,110960.0,110950.0,0.91252568]
["bitfinex","BTCUSD",1757096337222,0.00825695,110960.0,110950.0,0.88544692]
["bitfinex","BTCUSD",1757096337624,0.00825695,110960.0,110950.0,0.88540692]
["bitfinex","BTCUSD",1757096339529,0.00825695,110960.0,110950.0,0.78987187]
["bitfinex","BTCUSD",1757096339741,0.00825695,110960.0,110950.0,0.88540692]
["bitfinex","BTCUSD",1757096341639,0.00825695,110960.0,110950.0,1.29530182]
["bitfinex","BTCUSD",1757096342660,0.00825695,110960.0,110950.0,1.29742182]
["bitfinex","BTCUSD",1757096342837,0.00506695,110960.0,110950.0,1.29742182]
["bitfinex","BTCUSD",1757096344243,0.00825695,110960.0,110950.0,1.29742182]
["bitfinex","BTCUSD",1757096344744,0.00825695,110960.0,110950.0,1.14542182]
["bitfinex","BTCUSD",1757096344952,0.00506695,110960.0,110950.0,1.14542182]
["bitfinex","BTCUSD",1757096345157,0.00825695,110960.0,110950.0,1.29530182]
["bitfinex","BTCUSD",1757096346124,0.00825695,110960.0,110950.0,1.29742182]
["bitfinex","BTCUSD",1757096346322,0.00825695,110960.0,110950.0,1.29530182]
["bitfinex","BTCUSD",1757096347754,0.00825695,110960.0,110950.0,1.29727182]
["bitfinex","BTCUSD",1757096348005,0.00506695,110960.0,110950.0,1.29727182]
["bitfinex","BTCUSD",1757096348174,0.00304695,110960.0,110950.0,1.29727182]
["bitfinex","BTCUSD",1757096348587,0.00304695,110960.0,110950.0,2.05012672]
["bitfinex","BTCUSD",1757096348759,0.00304695,110960.0,110950.0,1.64023182]
["bitfinex","BTCUSD",1757096348981,0.00304695,110960.0,110950.0,1.6673099]
["bitfinex","BTCUSD",1757096349983,0.00304695,110960.0,110950.0,2.0772048]
["bitfinex","BTCUSD",1757096352265,4.695e-05,110960.0,110950.0,2.0772048]
["bitfinex","BTCUSD",1757096353273,0.00204695,110960.0,110950.0,2.0772048]
["bitfinex","BTCUSD",1757096355058,0.00204695,110960.0,110950.0,2.0781648]
["bitfinex","BTCUSD",1757096357219,0.00204695,110960.0,110950.0,1.258375]
["bitfinex","BTCUSD",1757096357597,0.00204695,110960.0,110950.0,2.0781648]
["bitfinex","BTCUSD",1757096360410,0.00204695,110960.0,110950.0,1.258375]
["bitfinex","BTCUSD",1757096360610,0.00204695,110960.0,110950.0,1.9262048]
["bitfinex","BTCUSD",1757096360818,0.00204695,110960.0,110950.0,2.0781248]
["bitfinex","BTCUSD",1757096362800,0.00204695,110960.0,110950.0,2.15897539]
["bitfinex","BTCUSD",1757096364137,0.00204695,110960.0,110950.0,2.00705539]
["bitfinex","BTCUSD",1757096364373,0.00204695,110960.0,110950.0,2.15897539]
["bitfinex","BTCUSD",1757096365092,0.00204695,110960.0,110950.0,1.33918559]
["bitfinex","BTCUSD",1757096365297,0.00204695,110960.0,110950.0,1.74908049]
["bitfinex","BTCUSD",1757096367649,0.00204695,110960.0,110950.0,1.74904049]
["bitfinex","BTCUSD",1757096368313,0.00204695,110960.0,110950.0,2.15893539]
["bitfinex","BTCUSD",1757096374072,1e-08,110960.0,110950.0,2.15893539]
["bitfinex","BTCUSD",1757096375599,0.00485958,111000.0,110990.0,0.20113523]
["bitfinex","BTCUSD",1757096375913,0.00129613,111000.0,110990.0,1.26961102]
["bitfinex","BTCUSD",1757096376116,0.00129613,111000.0,110990.0,0.85971612]
["bitfinex","BTCUSD",1757096376277,0.00129613,111000.0,110990.0,1.25971612]
["bitfinex","BTCUSD",1757096377308,0.00129613,111000.0,110990.0,1.14759215]
["bitfinex","BTCUSD",1757096377490,0.00129613,111000.0,110990.0,1.70932705]
["bitfinex","BTCUSD",1757096377692,0.00129613,111000.0,110990.0,1.29943215]
["bitfinex","BTCUSD",1757096377898,0.00129613,111000.0,110990.0,1.31696364]
["bitfinex","BTCUSD",1757096378476,0.00829613,111000.0,110990.0,1.31696364]
["bitfinex","BTCUSD",1757096378676,0.00429613,111000.0,110990.0,1.72685854]
["bitfinex","BTCUSD",1757096378876,0.00429613,111000.0,110990.0,1.31696364]
["bitfinex","BTCUSD",1757096379176,0.00329613,111000.0,110990.0,1.72685854]
["bitfinex","BTCUSD",1757096379544,0.00529613,111000.0,110990.0,1.72685854]
["bitfinex","BTCUSD",1757096380883,0.00529613,111000.0,110990.0,2.06685854]
["bitfinex","BTCUSD",1757096382064,0.00129613,111000.0,110990.0,2.06685854]
["bitfinex","BTCUSD",1757096382513,0.00429613,111000.0,110990.0,2.06685854]
["bitfinex","BTCUSD",1757096382757,0.00229613,111000.0,110990.0,2.06681854]
["bitfinex","BTCUSD",1757096383194,0.00329613,111000.0,110990.0,2.06681854]
["bitfinex","BTCUSD",1757096383412,0.00329613,111000.0,110990.0,2.14756876]
["bitfinex","BTCUSD",1757096383590,0.00329613,111000.0,110990.0,2.06681854]
["bitfinex","BTCUSD",1757096385166,0.00129613,111000.0,110990.0,2.06681854]
["bitfinex","BTCUSD",1757096385359,0.00129613,111000.0,110990.0,2.06677854]
["bitfinex","BTCUSD",1757096385572,0.00229613,111000.0,110990.0,1.50216364]
["bitfinex","BTCUSD",1757096385794,0.00727613,111000.0,110990.0,1.65195364]
["bitfinex","BTCUSD",1757096386614,0.00727613,111000.0,110990.0,1.65401364]
["bitfinex","BTCUSD",1757096389862,0.00727613,111000.0,110990.0,1.50225364]
["bitfinex","BTCUSD",1757096390042,0.00727613,111000.0,110990.0,1.65401364]
["bitfinex","BTCUSD",1757096392897,0.00727613,111000.0,110990.0,1.65191364]
["bitfinex","BTCUSD",1757096394628,0.00727613,111000.0,110990.0,1.24407874]
["bitfinex","BTCUSD",1757096394838,0.00727613,111000.0,110990.0,1.65397364]
["bitfinex","BTCUSD",1757096396728,0.00426613,111000.0,110990.0,1.65397364]
["bitfinex","BTCUSD",1757096398212,0.00727613,111000.0,110990.0,1.65397364]
["bitfinex","BTCUSD",1757096398827,0.00426613,111000.0,110990.0,1.65397364]
["bitfinex","BTCUSD",1757096399435,0.00727613,111000.0,110990.0,1.65397364]
["bitfinex","BTCUSD",1757096399974,0.00426613,111000.0,110990.0,1.65397364]
["bitfinex","BTCUSD",1757096400380,0.00727613,111000.0,110990.0,1.65397364]
["bitfinex","BTCUSD",1757096401155,0.00426613,111000.0,110990.0,1.65397364]
["bitfinex","BTCUSD",1757096401629,0.00229613,111000.0,110990.0,1.65667445]
["bitfinex","BTCUSD",1757096402261,0.00426613,111000.0,110990.0,1.24407874]
["bitfinex","BTCUSD",1757096402470,0.00229613,111000.0,110990.0,1.65359445]
["bitfinex","BTCUSD",1757096403283,0.00229613,111000.0,110990.0,1.65667445]
["bitfinex","BTCUSD",1757096407132,0.00229613,111000.0,110990.0,0.90715874]
["bitfinex","BTCUSD",1757096407328,0.00229613,111000.0,110990.0,1.31667445]
["bitfinex","BTCUSD",1757096407678,0.00229613,111000.0,110990.0,0.90715874]
["bitfinex","BTCUSD",1757096408208,0.50739792,111030.0,111020.0,0.20108654]
["bitfinex","BTCUSD",1757096408209,0.0002,111030.0,111020.0,0.20108654]
["bitfinex","BTCUSD",1757096408425,0.00066952,111030.0,111020.0,0.48474758]
["bitfinex","BTCUSD",1757096408918,0.00066952,111030.0,111020.0,0.88474758]
["bitfinex","BTCUSD",1757096409152,0.00066952,111030.0,111020.0,0.91181146]
["bitfinex","BTCUSD",1757096409782,0.00266952,111030.0,111020.0,0.91181146]
["bitfinex","BTCUSD",1757096410191,0.00766952,111030.0,111020.0,0.91181146]
["bitfinex","BTCUSD",1757096410433,0.01298952,111030.0,111020.0,0.91181146]
["bitfinex","BTCUSD",1757096410891,0.00982952,111030.0,111020.0,0.91181146]
["bitfinex","BTCUSD",1757096411558,0.00982952,111030.0,111020.0,0.9532009]
["bitfinex","BTCUSD",1757096412959,0.00782952,111030.0,111020.0,0.9532009]
["bitfinex","BTCUSD",1757096413184,0.00598952,111030.0,111020.0,0.9532009]
["bitfinex","BTCUSD",1757096413391,0.00798952,111030.0,111020.0,0.9532009]
["bitfinex","BTCUSD",1757096413604,0.01198952,111030.0,111020.0,0.9532009]
["bitfinex","BTCUSD",1757096413784,0.00998952,111030.0,111020.0,0.9532009]
["bitfinex","BTCUSD",1757096414138,0.01098952,111030.0,111020.0,0.8015609]
["bitfinex","BTCUSD",1757096414327,0.00698952,111030.0,111020.0,0.9532009]
["bitfinex","BTCUSD",1757096414738,0.00998952,111030.0,111020.0,0.9532009]
["bitfinex","BTCUSD",1757096416083,0.00466952,111030.0,111020.0,0.9532009]
["bitfinex","BTCUSD",1757096416659,0.00466952,111030.0,111020.0,1.36271661]
["bitfinex","BTCUSD",1757096417803,0.00998952,111030.0,111020.0,1.36271661]
["bitfinex","BTCUSD",1757096418201,0.00682952,111030.0,111020.0,1.36271661]
["bitfinex","BTCUSD",1757096418352,0.00998952,111030.0,111020.0,1.36271661]
["bitfinex","BTCUSD",1757096420430,0.00998952,111030.0,111020.0,0.9532009]
["bitfinex","BTCUSD",1757096420637,0.00998952,111030.0,111020.0,1.21107661]
["bitfinex","BTCUSD",1757096420841,0.00998952,111030.0,111020.0,0.76145585]
["bitfinex","BTCUSD",1757096421011,0.00998952,111030.0,111020.0,0.66953986]
["bitfinex","BTCUSD",1757096421209,0.42231978,111030.0,111020.0,0.37309716]
["bitfinex","BTCUSD",1757096421480,0.41950523,111030.0,111020.0,0.39403598]
["bitfinex","BTCUSD",1757096422064,0.41950523,111030.0,111020.0,0.24247598]
["bitfinex","BTCUSD",1757096422197,0.41950523,111030.0,111020.0,0.39403598]
["bitfinex","BTCUSD",1757096422616,0.46145575,111030.0,111020.0,0.39403598]
["bitfinex","BTCUSD",1757096422851,0.41950523,111030.0,111020.0,0.39403598]
["bitfinex","BTCUSD",1757096423653,0.00998952,111030.0,111020.0,0.39403598]
["bitfinex","BTCUSD",1757096423867,0.00466952,111030.0,111020.0,0.90067768]
["bitfinex","BTCUSD",1757096424293,0.00466952,111030.0,111020.0,0.92774266]
["bitfinex","BTCUSD",1757096424989,0.00366952,111030.0,111020.0,0.92774266]
["bitfinex","BTCUSD",1757096425192,0.00066952,111030.0,111020.0,1.32774266]
["bitfinex","BTCUSD",1757096425417,0.00366952,111030.0,111020.0,1.32774266]
["bitfinex","BTCUSD",1757096425620,0.00366952,111030.0,111020.0,0.91822695]
["bitfinex","BTCUSD",1757096425831,0.00066952,111030.0,111020.0,1.32774266]
["bitfinex","BTCUSD",1757096426037,0.00066952,111030.0,111020.0,1.66774266]
["bitfinex","BTCUSD",1757096427016,0.00166952,111030.0,111020.0,1.66774266]
["bitfinex","BTCUSD",1757096427572,0.00066952,111030.0,111020.0,1.66774266]
["bitfinex","BTCUSD",1757096427983,0.00266952,111030.0,111020.0,1.66774266]
["bitfinex","BTCUSD",1757096431212,0.00266952,111030.0,111020.0,1.66770266]
["bitfinex","BTCUSD",1757096434136,0.00266952,111030.0,111020.0,1.51295266]
["bitfinex","BTCUSD",1757096434372,0.00266952,111030.0,111020.0,1.66770266]
["bitfinex","BTCUSD",1757096434950,0.00266952,111030.0,111020.0,1.92569837]
["bitfinex","BTCUSD",1757096435109,0.00266952,111030.0,111020.0,2.07721837]
["bitfinex","BTCUSD",1757096435310,0.0002,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1757096435513,0.00024693,111050.0,111040.0,0.85400579]
["bitfinex","BTCUSD",1757096435715,0.00024693,111050.0,111040.0,0.85921579]
["bitfinex","BTCUSD",1757096435922,0.00024693,111050.0,111040.0,1.25921579]
["bitfinex","BTCUSD",1757096436881,0.00324693,111050.0,111040.0,1.25921579]
["bitfinex","BTCUSD",1757096437319,0.00324693,111050.0,111040.0,0.84970008]
["bitfinex","BTCUSD",1757096437528,0.00324693,111050.0,111040.0,1.25598579]
["bitfinex","BTCUSD",1757096438261,0.00424693,111050.0,111040.0,1.25598579]
["bitfinex","BTCUSD",1757096438710,0.00940693,111050.0,111040.0,1.25594579]
["bitfinex","BTCUSD",1757096439218,0.00940693,111050.0,111040.0,0.84445008]
["bitfinex","BTCUSD",1757096439353,0.00940693,111050.0,111040.0,0.69297008]
["bitfinex","BTCUSD",1757096439759,0.00940693,111050.0,111040.0,0.84445008]
["bitfinex","BTCUSD",1757096440203,0.00940693,111050.0,111040.0,0.69297008]
["bitfinex","BTCUSD",1757096440376,0.00940693,111050.0,111040.0,0.84445008]
["bitfinex","BTCUSD",1757096441228,0.00940693,111050.0,111040.0,1.25396579]
["bitfinex","BTCUSD",1757096441382,0.00940693,111050.0,111040.0,1.10248579]
["bitfinex","BTCUSD",1757096441804,0.00940693,111050.0,111040.0,1.25396579]
["bitfinex","BTCUSD",1757096442027,0.00940693,111050.0,111040.0,0.84445008]
["bitfinex","BTCUSD",1757096442226,0.00940693,111050.0,111040.0,0.69297008]
["bitfinex","BTCUSD",1757096442456,0.00940693,111050.0,111040.0,0.84445008]
["bitfinex","BTCUSD",1757096446100,0.01222097,111050.0,111040.0,0.73155527]
["bitfinex","BTCUSD",1757096446326,0.42173668,111050.0,111040.0,0.33155527]
["bitfinex","BTCUSD",1757096446532,0.41892264,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1757096446738,0.41892264,111050.0,111040.0,0.33155527]
["bitfinex","BTCUSD",1757096447140,0.00940693,111050.0,111040.0,0.33155527]
["bitfinex","BTCUSD",1757096447409,0.10413696,111050.0,111040.0,0.33155527]
["bitfinex","BTCUSD",1757096454820,0.28423601,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1757096455030,0.69093768,111050.0,111040.0,0.33155527]
["bitfinex","BTCUSD",1757096455674,0.51083863,111050.0,111040.0,0.33155527]
["bitfinex","BTCUSD",1757096455911,0.80744367,111050.0,111030.0,0.18011681]
["bitfinex","BTCUSD",1757096456115,0.39488796,111050.0,111040.0,0.15144]
["bitfinex","BTCUSD",1757096456683,0.39792796,111050.0,111040.0,0.15144]
["bitfinex","BTCUSD",1757096456871,0.39392796,111050.0,111040.0,0.33155527]
["bitfinex","BTCUSD",1757096457300,0.80644367,111050.0,111040.0,0.33155527]
["bitfinex","BTCUSD",1757096457812,0.80444367,111050.0,111040.0,0.33155527]
["bitfinex","BTCUSD",1757096458040,0.80344367,111050.0,111040.0,0.33155527]
["bitfinex","BTCUSD",1757096458417,0.80644367,111050.0,111040.0,0.33155527]
["bitfinex","BTCUSD",1757096461331,0.80644367,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1757096461535,0.80644367,111050.0,111040.0,0.33155527]
["bitfinex","BTCUSD",1757096462987,0.62634462,111050.0,111040.0,0.33155527]
["bitfinex","BTCUSD",1757096463232,0.80644367,111050.0,111040.0,0.33155527]
["bitfinex","BTCUSD",1757096463681,0.80627391,111050.0,111040.0,0.33155527]
["bitfinex","BTCUSD",1757096465783,1.24387391,111050.0,111040.0,0.33155527]
["bitfinex","BTCUSD",1757096467056,1.06377486,111050.0,111040.0,0.33155527]
["bitfinex","BTCUSD",1757096467403,1.24387391,111050.0,111040.0,0.33155527]
["bitfinex","BTCUSD",1757096467989,0.83452796,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1757096468222,0.83452796,111050.0,111040.0,0.33155527]
["bitfinex","BTCUSD",1757096468434,1.06377486,111050.0,111040.0,0.33155527]
["bitfinex","BTCUSD",1757096468638,1.24387391,111050.0,111040.0,0.33155527]
["bitfinex","BTCUSD",1757096474829,1.03918486,111050.0,111040.0,0.33155527]
["bitfinex","BTCUSD",1757096475117,0.44296693,111050.0,111040.0,0.74298122]
["bitfinex","BTCUSD",1757096475322,0.00324693,111050.0,111040.0,0.74598122]
["bitfinex","BTCUSD",1757096475544,0.00606097,111050.0,111040.0,0.74598122]
["bitfinex","BTCUSD",1757096476444,0.00606097,111050.0,111040.0,0.74298122]
["bitfinex","BTCUSD",1757096476897,0.00606097,111050.0,111040.0,0.34285265]
["bitfinex","BTCUSD",1757096477169,0.00606097,111050.0,111040.0,0.7521986]
["bitfinex","BTCUSD",1757096477508,0.00606097,111050.0,111040.0,0.7551986]
["bitfinex","BTCUSD",1757096477696,0.00606097,111050.0,111040.0,0.7521986]
["bitfinex","BTCUSD",1757096477897,0.00606097,111050.0,111040.0,0.74281265]
["bitfinex","BTCUSD",1757096478090,0.00606097,111050.0,111040.0,1.1521586]
["bitfinex","BTCUSD",1757096478609,0.00606097,111050.0,111040.0,0.74281265]
["bitfinex","BTCUSD",1757096478816,0.01101097,111050.0,111040.0,1.14294122]
["bitfinex","BTCUSD",1757096479134,0.00806097,111050.0,111040.0,1.14294122]
["bitfinex","BTCUSD",1757096480486,0.00806097,111050.0,111040.0,1.15206735]
["bitfinex","BTCUSD",1757096480823,0.00806097,111050.0,111040.0,1.14294122]
["bitfinex","BTCUSD",1757096481871,0.42035692,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1757096482037,0.50945887,111050.0,111040.0,0.33151527]
["bitfinex","BTCUSD",1757096483084,0.10011292,111050.0,111040.0,0.33151527]
["bitfinex","BTCUSD",1757096483287,0.51227291,111050.0,111040.0,0.33151527]
["bitfinex","BTCUSD",1757096483502,0.50945887,111050.0,111040.0,0.33151527]
["bitfinex","BTCUSD",1757096483876,0.10011292,111050.0,111040.0,0.33359527]
["bitfinex","BTCUSD",1757096484049,0.10292696,111050.0,111040.0,0.33359527]
["bitfinex","BTCUSD",1757096484615,0.10292696,111050.0,111040.0,0.33151527]
["bitfinex","BTCUSD",1757096485802,0.51227291,111050.0,111040.0,0.33151527]
["bitfinex","BTCUSD",1757096485999,0.50945887,111050.0,111040.0,0.33359527]
["bitfinex","BTCUSD",1757096488249,0.10011292,111050.0,111040.0,0.33151527]
["bitfinex","BTCUSD",1757096488458,0.10292696,111050.0,111040.0,0.33151527]
["bitfinex","BTCUSD",1757096490569,0.00806097,111050.0,111040.0,0.33359527]
["bitfinex","BTCUSD",1757096490757,0.00606097,111050.0,111040.0,0.33359527]
["bitfinex","BTCUSD",1757096491511,0.00806097,111050.0,111040.0,0.33359527]
["bitfinex","BTCUSD",1757096491706,0.01101097,111050.0,111040.0,0.33359527]
["bitfinex","BTCUSD",1757096491913,0.01101097,111050.0,111040.0,0.33151527]
["bitfinex","BTCUSD",1757096492116,0.01101097,111050.0,111040.0,0.33359527]
["bitfinex","BTCUSD",1757096493028,0.42035692,111050.0,111040.0,0.33359527]
["bitfinex","BTCUSD",1757096493203,0.41754288,111050.0,111040.0,0.33359527]
["bitfinex","BTCUSD",1757096495379,0.00324693,111050.0,111040.0,0.18219527]
["bitfinex","BTCUSD",1757096495583,0.00606097,111050.0,111040.0,0.33359527]
["bitfinex","BTCUSD",1757096495785,0.00806097,111050.0,111040.0,0.18219527]
["bitfinex","BTCUSD",1757096495990,0.42035692,111050.0,111040.0,0.33359527]
["bitfinex","BTCUSD",1757096496203,0.00819693,111050.0,111040.0,0.33359527]
["bitfinex","BTCUSD",1757096496408,0.01101097,111050.0,111040.0,0.18219527]
["bitfinex","BTCUSD",1757096496614,0.01101097,111050.0,111040.0,0.33151527]
["bitfinex","BTCUSD",1757096496891,0.01101097,111050.0,111040.0,0.33348527]
["bitfinex","BTCUSD",1757096497745,0.00606097,111050.0,111040.0,0.74283122]
["bitfinex","BTCUSD",1757096497976,0.00324693,111050.0,111040.0,1.24729316]
["bitfinex","BTCUSD",1757096498203,0.00324693,111050.0,111040.0,0.83794721]
["bitfinex","BTCUSD",1757096498387,0.00324693,111050.0,111040.0,1.24729316]
["bitfinex","BTCUSD",1757096499161,0.00324693,111050.0,111040.0,0.83794721]
["bitfinex","BTCUSD",1757096501341,0.00324693,111050.0,111040.0,1.23794721]
["bitfinex","BTCUSD",1757096502853,0.00324693,111050.0,111040.0,0.83794721]
["bitfinex","BTCUSD",1757096505240,0.00324693,111050.0,111040.0,1.24729316]
["bitfinex","BTCUSD",1757096506976,0.00324693,111050.0,111040.0,1.64729316]
["bitfinex","BTCUSD",1757096510356,0.00324693,111050.0,111040.0,1.64725316]
["bitfinex","BTCUSD",1757096513928,0.00224693,111050.0,111040.0,2.07753793]
["bitfinex","BTCUSD",1757096514306,0.00324693,111050.0,111040.0,2.07753793]
["bitfinex","BTCUSD",1757096514546,0.00324693,111050.0,111040.0,2.10459617]
["bitfinex","BTCUSD",1757096515545,0.00124693,111050.0,111040.0,2.10459617]
["bitfinex","BTCUSD",1757096515957,0.00224693,111050.0,111040.0,2.10459617]
["bitfinex","BTCUSD",1757096516320,0.00024693,111050.0,111040.0,2.10459617]
["bitfinex","BTCUSD",1757096516648,0.00124693,111050.0,111040.0,2.10459617]
["bitfinex","BTCUSD",1757096517820,0.00124693,111050.0,111040.0,2.17091617]
["bitfinex","BTCUSD",1757096525420,0.50013116,111060.0,111050.0,0.18135212]
["bitfinex","BTCUSD",1757096525636,0.50013116,111060.0,111050.0,0.74685789]
["bitfinex","BTCUSD",1757096526161,0.50013116,111060.0,111050.0,1.14685789]
["bitfinex","BTCUSD",1757096526773,0.50013116,111060.0,111050.0,1.18759919]
["bitfinex","BTCUSD",1757096526981,0.50013116,111060.0,111050.0,1.27951518]
["bitfinex","BTCUSD",1757096527186,0.50213116,111060.0,111050.0,1.27951518]
["bitfinex","BTCUSD",1757096527381,0.50313116,111060.0,111050.0,1.27951518]
["bitfinex","BTCUSD",1757096528784,0.50313116,111060.0,111050.0,1.12819518]
["bitfinex","BTCUSD",1757096528990,0.50313116,111060.0,111050.0,1.27951518]
["bitfinex","BTCUSD",1757096534544,0.50313116,111060.0,111050.0,1.27631518]
["bitfinex","BTCUSD",1757096536587,0.50313116,111060.0,111050.0,1.12499518]
["bitfinex","BTCUSD",1757096536786,0.50514116,111060.0,111050.0,1.12499518]
["bitfinex","BTCUSD",1757096537012,0.50313116,111060.0,111050.0,1.27631518]
["bitfinex","BTCUSD",1757096540977,0.50514116,111060.0,111050.0,1.27631518]
["bitfinex","BTCUSD",1757096541179,0.50313116,111060.0,111050.0,1.27631518]
["bitfinex","BTCUSD",1757096542948,0.50313116,111060.0,111050.0,1.33278013]
["bitfinex","BTCUSD",1757096543146,0.50313116,111060.0,111050.0,1.27943518]
["bitfinex","BTCUSD",1757096543351,0.50313116,111060.0,111050.0,1.27631518]
["bitfinex","BTCUSD",1757096543574,0.50313116,111060.0,111050.0,1.27943518]
["bitfinex","BTCUSD",1757096544039,0.50313116,111060.0,111050.0,1.27631518]
["bitfinex","BTCUSD",1757096544906,0.50826116,111060.0,111050.0,1.27631518]
["bitfinex","BTCUSD",1757096545212,0.50826116,111060.0,111050.0,1.12499518]
["bitfinex","BTCUSD",1757096545478,0.50313116,111060.0,111050.0,1.27627518]
["bitfinex","BTCUSD",1757096545898,0.50313116,111060.0,111050.0,1.27939518]
["bitfinex","BTCUSD",1757096547416,0.50313116,111060.0,111050.0,0.87037941]
["bitfinex","BTCUSD",1757096547629,0.50313116,111060.0,111050.0,1.27939518]
["bitfinex","BTCUSD",1757096552408,0.50213116,111060.0,111050.0,1.27939518]
["bitfinex","BTCUSD",1757096552632,0.50013116,111060.0,111050.0,1.27939518]
["bitfinex","BTCUSD",1757096552888,0.50113116,111060.0,111050.0,2.04934977]
["bitfinex","BTCUSD",1757096553113,1e-08,111060.0,111050.0,2.04934977]
["bitfinex","BTCUSD",1757096553332,1e-08,111060.0,111050.0,2.07640362]
["bitfinex","BTCUSD",1757096554908,0.00028,111070.0,111060.0,0.52008283]
["bitfinex","BTCUSD",1757096555130,0.00028,111070.0,111060.0,1.58443036]
["bitfinex","BTCUSD",1757096555327,0.00028,111070.0,111060.0,1.58655036]
["bitfinex","BTCUSD",1757096555593,0.00028,111070.0,111060.0,1.98655036]
["bitfinex","BTCUSD",1757096555816,0.00028,111070.0,111060.0,1.9928912]
["bitfinex","BTCUSD",1757096559709,0.00028,111070.0,111060.0,1.9928512]
["bitfinex","BTCUSD",1757096567731,0.00028,111070.0,111060.0,1.8416112]
["bitfinex","BTCUSD",1757096567965,0.00028,111070.0,111060.0,1.9928112]
["bitfinex","BTCUSD",1757096568373,0.00028,111070.0,111060.0,1.8416112]
["bitfinex","BTCUSD",1757096568519,0.00028,111070.0,111060.0,1.9928112]
["bitfinex","BTCUSD",1757096568922,0.00028,111070.0,111060.0,1.8416112]
["bitfinex","BTCUSD",1757096569122,0.00028,111070.0,111060.0,1.9928112]
["bitfinex","BTCUSD",1757096575027,0.00028,111070.0,111060.0,1.8416112]
["bitfinex","BTCUSD",1757096575232,0.00028,111070.0,111060.0,1.9928112]
["bitfinex","BTCUSD",1757096575441,0.00028,111070.0,111060.0,1.8416112]
["bitfinex","BTCUSD",1757096575651,0.00028,111070.0,111060.0,1.9928112]
["bitfinex","BTCUSD",1757096576560,5.319e-05,111070.0,111060.0,2.07356142]
["bitfinex","BTCUSD",1757096578814,5.319e-05,111070.0,111060.0,1.10120988]
["bitfinex","BTCUSD",1757096579037,0.00503319,111070.0,111060.0,1.08735543]
["bitfinex","BTCUSD",1757096579274,0.00503319,111070.0,111060.0,0.67833966]
["bitfinex","BTCUSD",1757096579489,0.00503319,111070.0,111060.0,0.58642367]
["bitfinex","BTCUSD",1757096579713,0.00503319,111070.0,111060.0,1.14659944]
["bitfinex","BTCUSD",1757096580140,0.00503319,111070.0,111060.0,0.73124283]
["bitfinex","BTCUSD",1757096580353,0.00503319,111070.0,111060.0,1.1402586]
["bitfinex","BTCUSD",1757096585562,0.00503319,111070.0,111060.0,1.54931247]
["bitfinex","BTCUSD",1757096586776,5.319e-05,111070.0,111060.0,1.64642846]
["bitfinex","BTCUSD",1757096587017,5.319e-05,111070.0,111060.0,1.66736728]
["bitfinex","BTCUSD",1757096587453,5.319e-05,111070.0,111060.0,1.69442143]
["bitfinex","BTCUSD",1757096588832,5.319e-05,111070.0,111060.0,0.87635179]
["bitfinex","BTCUSD",1757096589041,5.319e-05,111070.0,111060.0,2.03442143]
["bitfinex","BTCUSD",1757096591537,5.319e-05,111070.0,111060.0,1.47422661]
["bitfinex","BTCUSD",1757096591722,0.00513319,111070.0,111060.0,1.21115179]
["bitfinex","BTCUSD",1757096591924,0.00513319,111070.0,111060.0,1.62233661]
["bitfinex","BTCUSD",1757096592510,0.00214319,111070.0,111060.0,1.62233661]
["bitfinex","BTCUSD",1757096592725,0.00214319,111070.0,111060.0,1.63142147]
["bitfinex","BTCUSD",1757096592957,5.319e-05,111070.0,111060.0,1.63142147]
["bitfinex","BTCUSD",1757096594457,5.319e-05,111070.0,111060.0,1.63447147]
["bitfinex","BTCUSD",1757096595100,5.319e-05,111070.0,111060.0,2.04350629]
["bitfinex","BTCUSD",1757096600594,5.319e-05,111070.0,111060.0,1.22543665]
["bitfinex","BTCUSD",1757096600883,5.319e-05,111070.0,111060.0,2.04350629]
["bitfinex","BTCUSD",1757096601470,5.319e-05,111070.0,111060.0,1.22543665]
["bitfinex","BTCUSD",1757096601649,5.319e-05,111070.0,111060.0,2.04350629]
["bitfinex","BTCUSD",1757096603766,5.319e-05,111070.0,111060.0,1.89234629]
["bitfinex","BTCUSD",1757096603980,5.319e-05,111070.0,111060.0,2.04045629]
["bitfinex","BTCUSD",1757096604643,5.319e-05,111070.0,111060.0,2.04350629]
["bitfinex","BTCUSD",1757096606844,5.319e-05,111070.0,111060.0,1.22543665]
["bitfinex","BTCUSD",1757096607055,5.319e-05,111070.0,111060.0,2.04350629]
["bitfinex","BTCUSD",1757096607504,5.319e-05,111070.0,111060.0,2.10982629]
["bitfinex","BTCUSD",1757096607698,5.319e-05,111070.0,111060.0,1.95866629]
["bitfinex","BTCUSD",1757096607916,5.319e-05,111070.0,111060.0,2.10677629]
["bitfinex","BTCUSD",1757096608118,0.00214319,111070.0,111060.0,1.14443147]
["bitfinex","BTCUSD",1757096608314,0.00214319,111070.0,111060.0,0.42461698]
["bitfinex","BTCUSD",1757096608315,0.41416801,111070.0,111060.0,0.42461698]
["bitfinex","BTCUSD",1757096608523,0.41416801,111070.0,111060.0,0.39756283]
["bitfinex","BTCUSD",1757096608754,0.41416801,111070.0,111060.0,0.79756283]
["bitfinex","BTCUSD",1757096609938,0.00513319,111070.0,111060.0,0.79756283]
["bitfinex","BTCUSD",1757096610142,0.41698155,111070.0,111060.0,0.79756283]
["bitfinex","BTCUSD",1757096610343,0.41416801,111070.0,111060.0,0.79756283]
["bitfinex","BTCUSD",1757096611394,0.00513319,111070.0,111060.0,0.79756283]
["bitfinex","BTCUSD",1757096611756,0.00513319,111070.0,111060.0,0.39756283]
["bitfinex","BTCUSD",1757096611960,0.00794673,111070.0,111060.0,0.39756283]
["bitfinex","BTCUSD",1757096612166,0.00513319,111070.0,111060.0,1.20659765]
["bitfinex","BTCUSD",1757096612918,0.00513319,111070.0,111060.0,1.05543765]
["bitfinex","BTCUSD",1757096613079,0.00513319,111070.0,111060.0,1.20659765]
["bitfinex","BTCUSD",1757096613647,0.00513319,111070.0,111060.0,1.05543765]
["bitfinex","BTCUSD",1757096613821,0.00513319,111070.0,111060.0,1.20659765]
["bitfinex","BTCUSD",1757096614232,0.00513319,111070.0,111060.0,1.20874765]
["bitfinex","BTCUSD",1757096615804,0.00513319,111070.0,111060.0,1.20659765]
["bitfinex","BTCUSD",1757096619331,0.00513319,111070.0,111060.0,1.20863765]
["bitfinex","BTCUSD",1757096620437,0.00513319,111070.0,111060.0,0.79756283]
["bitfinex","BTCUSD",1757096620638,0.00513319,111070.0,111060.0,1.20659765]
["bitfinex","BTCUSD",1757096621265,0.00513319,111070.0,111060.0,1.20863765]
["bitfinex","BTCUSD",1757096622504,5.319e-05,111070.0,111060.0,1.20863765]
["bitfinex","BTCUSD",1757096623811,0.00531319,111070.0,111060.0,1.20863765]
["bitfinex","BTCUSD",1757096624770,5.319e-05,111070.0,111060.0,1.20863765]
["bitfinex","BTCUSD",1757096625740,0.00212319,111070.0,111060.0,1.20863765]
["bitfinex","BTCUSD",1757096626192,0.00212319,111070.0,111060.0,0.79960283]
["bitfinex","BTCUSD",1757096626193,0.00531319,111070.0,111060.0,0.79960283]
["bitfinex","BTCUSD",1757096626416,0.00812673,111070.0,111060.0,1.20863765]
["bitfinex","BTCUSD",1757096626619,0.00812673,111070.0,111060.0,0.79960283]
["bitfinex","BTCUSD",1757096626833,0.00812673,111070.0,111060.0,1.20659765]
["bitfinex","BTCUSD",1757096627049,0.41716155,111070.0,111060.0,0.64640283]
["bitfinex","BTCUSD",1757096627256,0.506264,111070.0,111060.0,0.39756283]
["bitfinex","BTCUSD",1757096627502,0.09722918,111070.0,111060.0,0.39756283]
["bitfinex","BTCUSD",1757096627707,0.41716155,111070.0,111060.0,0.79756283]
["bitfinex","BTCUSD",1757096627913,0.41434801,111070.0,111060.0,0.79756283]
["bitfinex","BTCUSD",1757096629515,0.41434801,111070.0,111060.0,0.64640283]
["bitfinex","BTCUSD",1757096629718,0.41434801,111070.0,111060.0,0.79752283]
["bitfinex","BTCUSD",1757096630117,0.41434801,111070.0,111060.0,0.64640283]
["bitfinex","BTCUSD",1757096630342,0.506264,111070.0,111060.0,0.79752283]
["bitfinex","BTCUSD",1757096630823,0.506264,111070.0,111060.0,0.39752283]
["bitfinex","BTCUSD",1757096631252,0.506264,111070.0,111060.0,0.79752283]
["bitfinex","BTCUSD",1757096631635,0.506264,111070.0,111060.0,0.64640283]
["bitfinex","BTCUSD",1757096631984,0.506264,111070.0,111060.0,0.79752283]
["bitfinex","BTCUSD",1757096632186,0.506264,111070.0,111060.0,0.64640283]
["bitfinex","BTCUSD",1757096632424,0.41434801,111070.0,111060.0,0.79752283]
["bitfinex","BTCUSD",1757096633843,0.00531319,111070.0,111060.0,0.79752283]
["bitfinex","BTCUSD",1757096634248,0.00531319,111070.0,111060.0,0.39752283]
["bitfinex","BTCUSD",1757096634681,0.00812673,111070.0,111060.0,0.79752283]
["bitfinex","BTCUSD",1757096635709,0.41434801,111070.0,111060.0,0.79752283]
["bitfinex","BTCUSD",1757096637503,0.00531319,111070.0,111060.0,0.79752283]
["bitfinex","BTCUSD",1757096637705,0.41434801,111070.0,111060.0,0.39752283]
["bitfinex","BTCUSD",1757096638172,0.41434801,111070.0,111060.0,0.79752283]
["bitfinex","BTCUSD",1757096640628,0.41434801,111070.0,111060.0,0.79956283]
["bitfinex","BTCUSD",1757096641340,0.41434801,111070.0,111060.0,0.39956283]
["bitfinex","BTCUSD",1757096641519,0.41434801,111070.0,111060.0,0.39752283]
["bitfinex","BTCUSD",1757096641722,0.00531319,111070.0,111060.0,0.79752283]
["bitfinex","BTCUSD",1757096642904,0.41434801,111070.0,111060.0,0.79752283]
["bitfinex","BTCUSD",1757096644407,0.00531319,111070.0,111060.0,0.79956283]
["bitfinex","BTCUSD",1757096644610,0.41434801,111070.0,111060.0,0.39752283]
["bitfinex","BTCUSD",1757096645252,0.41434801,111070.0,111060.0,0.64640283]
["bitfinex","BTCUSD",1757096645457,0.41434801,111070.0,111060.0,0.79752283]
["bitfinex","BTCUSD",1757096646691,0.45966571,111070.0,111060.0,0.79752283]
["bitfinex","BTCUSD",1757096647441,0.41434801,111070.0,111060.0,0.79752283]
["bitfinex","BTCUSD",1757096647666,0.00531319,111070.0,111060.0,0.79752283]
["bitfinex","BTCUSD",1757096647873,0.00812673,111070.0,111060.0,0.64640283]
["bitfinex","BTCUSD",1757096648078,0.00812673,111070.0,111060.0,0.79752283]
["bitfinex","BTCUSD",1757096648252,0.00812673,111070.0,111060.0,0.39752283]
["bitfinex","BTCUSD",1757096648456,0.41724476,111070.0,111060.0,0.39752283]
["bitfinex","BTCUSD",1757096648654,0.47418074,111070.0,111060.0,0.79752283]
["bitfinex","BTCUSD",1757096649028,0.47418074,111070.0,111060.0,0.64640283]
["bitfinex","BTCUSD",1757096649227,0.47418074,111070.0,111060.0,0.79752283]
["bitfinex","BTCUSD",1757096649653,0.06506271,111070.0,111060.0,0.79752283]
["bitfinex","BTCUSD",1757096649856,0.06787625,111070.0,111060.0,0.79752283]
["bitfinex","BTCUSD",1757096650329,0.00812673,111070.0,111060.0,0.79752283]
["bitfinex","BTCUSD",1757096650941,0.00812673,111070.0,111060.0,0.64640283]
["bitfinex","BTCUSD",1757096651068,0.00812673,111070.0,111060.0,0.79752283]
["bitfinex","BTCUSD",1757096651828,0.00812673,111070.0,111060.0,0.39752283]
["bitfinex","BTCUSD",1757096652446,0.00812673,111070.0,111060.0,0.79752283]
["bitfinex","BTCUSD",1757096655396,0.00812673,111070.0,111060.0,0.39752283]
["bitfinex","BTCUSD",1757096655631,0.00812673,111070.0,111060.0,0.33120283]
["bitfinex","BTCUSD",1757096655835,0.00812673,111070.0,111060.0,0.73120283]
["bitfinex","BTCUSD",1757096658442,0.00812673,111070.0,111060.0,1.14032086]
["bitfinex","BTCUSD",1757096659084,0.00812673,111070.0,111060.0,1.14028086]
["bitfinex","BTCUSD",1757096660075,0.00531319,111070.0,111060.0,1.14028086]
["bitfinex","BTCUSD",1757096663925,0.00531319,111070.0,111060.0,0.73116283]
["bitfinex","BTCUSD",1757096664104,0.00531319,111070.0,111060.0,1.14028086]
["bitfinex","BTCUSD",1757096665350,0.00812673,111070.0,111060.0,0.73116283]
["bitfinex","BTCUSD",1757096665588,0.00812673,111070.0,111060.0,1.14028086]
["bitfinex","BTCUSD",1757096671600,0.00531319,111070.0,111060.0,1.14028086]
["bitfinex","BTCUSD",1757096672155,0.00531319,111070.0,111060.0,0.73116283]
["bitfinex","BTCUSD",1757096672366,0.00531319,111070.0,111060.0,1.14028086]
["bitfinex","BTCUSD",1757096673902,0.00812673,111070.0,111060.0,1.14028086]
["bitfinex","BTCUSD",1757096674419,0.00812673,111070.0,111060.0,1.14227086]
["bitfinex","BTCUSD",1757096674629,0.00212319,111070.0,111060.0,1.14227086]
["bitfinex","BTCUSD",1757096674830,0.00212319,111070.0,111060.0,0.74227086]
["bitfinex","BTCUSD",1757096675408,0.00212319,111070.0,111060.0,1.14227086]
["bitfinex","BTCUSD",1757096675707,0.00520319,111070.0,111060.0,1.14227086]
["bitfinex","BTCUSD",1757096675908,0.00520319,111070.0,111060.0,0.73315283]
["bitfinex","BTCUSD",1757096676070,0.00520319,111070.0,111060.0,1.14227086]
["bitfinex","BTCUSD",1757096676270,0.00520319,111070.0,111060.0,1.14028086]
["bitfinex","BTCUSD",1757096676753,0.00520319,111070.0,111060.0,0.74028086]
["bitfinex","BTCUSD",1757096677153,0.00520319,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1757096677355,0.59438784,111070.0,111050.0,0.62209342]
["bitfinex","BTCUSD",1757096677559,0.66877169,111070.0,111060.0,0.33112283]
["bitfinex","BTCUSD",1757096677759,0.07958704,111070.0,111060.0,0.33112283]
["bitfinex","BTCUSD",1757096678143,0.08262704,111070.0,111060.0,0.33112283]
["bitfinex","BTCUSD",1757096678716,0.26269366,111070.0,111060.0,0.33112283]
["bitfinex","BTCUSD",1757096678846,0.26369366,111070.0,111060.0,0.33112283]
["bitfinex","BTCUSD",1757096679068,0.26269366,111070.0,111060.0,0.33112283]
["bitfinex","BTCUSD",1757096679267,0.26569366,111070.0,111060.0,0.33112283]
["bitfinex","BTCUSD",1757096680787,0.26569366,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1757096680993,0.26669366,111070.0,111060.0,0.33112283]
["bitfinex","BTCUSD",1757096682026,0.18008283,111060.0,111050.0,0.18135212]
["bitfinex","BTCUSD",1757096682251,0.18008283,111060.0,111050.0,0.00125307]
["bitfinex","BTCUSD",1757096682252,0.63891851,111060.0,111050.0,0.00125307]
["bitfinex","BTCUSD",1757096682461,0.22980048,111060.0,111050.0,0.33239212]
["bitfinex","BTCUSD",1757096682670,0.25686346,111060.0,111050.0,0.33239212]
["bitfinex","BTCUSD",1757096683518,0.25886346,111060.0,111050.0,0.33239212]
["bitfinex","BTCUSD",1757096683899,0.25686346,111060.0,111050.0,0.33239212]
["bitfinex","BTCUSD",1757096684304,0.25986346,111060.0,111050.0,0.33239212]
["bitfinex","BTCUSD",1757096684726,0.26186346,111060.0,111050.0,0.33239212]
["bitfinex","BTCUSD",1757096684894,0.27107634,111060.0,111050.0,0.33239212]
["bitfinex","BTCUSD",1757096686518,1.26315036,111060.0,111050.0,0.00125307]
["bitfinex","BTCUSD",1757096686729,1.28600036,111060.0,111050.0,0.00125307]
["bitfinex","BTCUSD",1757096687967,1.13496036,111060.0,111050.0,0.00125307]
["bitfinex","BTCUSD",1757096688206,1.28600036,111060.0,111050.0,0.00125307]
["bitfinex","BTCUSD",1757096688459,0.87688233,111060.0,111050.0,0.00125307]
["bitfinex","BTCUSD",1757096688681,1.28600036,111060.0,111050.0,0.00125307]
["bitfinex","BTCUSD",1757096696412,1.28480729,111060.0,111050.0,0.00125307]
["bitfinex","BTCUSD",1757096699167,0.87568926,111060.0,111050.0,0.00125307]
["bitfinex","BTCUSD",1757096699407,1.28480729,111060.0,111050.0,0.00125307]
["bitfinex","BTCUSD",1757096699609,1.72240729,111060.0,111050.0,0.00125307]
["bitfinex","BTCUSD",1757096700699,1.57136729,111060.0,111050.0,0.00125307]
["bitfinex","BTCUSD",1757096700903,1.72240729,111060.0,111050.0,0.00125307]
["bitfinex","BTCUSD",1757096705439,1.31328926,111060.0,111050.0,0.00125307]
["bitfinex","BTCUSD",1757096705651,1.72240729,111060.0,111050.0,0.00125307]
["bitfinex","BTCUSD",1757096709453,2.13194768,111060.0,111050.0,0.00125307]
["bitfinex","BTCUSD",1757096711765,2.12894768,111060.0,111050.0,0.00125307]
["bitfinex","BTCUSD",1757096712217,1.97790768,111060.0,111050.0,0.00125307]
["bitfinex","BTCUSD",1757096712425,2.12894768,111060.0,111050.0,0.00125307]
["bitfinex","BTCUSD",1757096713189,2.12694768,111060.0,111050.0,0.00125307]
["bitfinex","BTCUSD",1757096713590,2.13394768,111060.0,111050.0,0.00125307]
["bitfinex","BTCUSD",1757096713853,1.31524926,111060.0,111050.0,0.00125307]
["bitfinex","BTCUSD",1757096714056,2.13090768,111060.0,111050.0,0.00125307]
["bitfinex","BTCUSD",1757096714515,2.13390768,111060.0,111050.0,0.00125307]
["bitfinex","BTCUSD",1757096720427,1.31524926,111060.0,111050.0,0.00125307]
["bitfinex","BTCUSD",1757096720666,2.13390768,111060.0,111050.0,0.00125307]
["bitfinex","BTCUSD",1757096731335,2.11105768,111060.0,111050.0,0.00125307]
["bitfinex","BTCUSD",1757096731637,1.96005768,111060.0,111050.0,0.00125307]
["bitfinex","BTCUSD",1757096731838,2.11105768,111060.0,111050.0,0.00125307]
["bitfinex","BTCUSD",1757096738112,1.14139926,111060.0,111050.0,0.00125307]
["bitfinex","BTCUSD",1757096738307,2.11105768,111060.0,111050.0,0.00125307]
["bitfinex","BTCUSD",1757096745241,1.14139926,111060.0,111050.0,0.00327307]
["bitfinex","BTCUSD",1757096745420,2.11101768,111060.0,111050.0,0.00327307]
["bitfinex","BTCUSD",1757096746144,2.11101768,111060.0,111050.0,0.00125307]
["bitfinex","BTCUSD",1757096746903,1.70168847,111060.0,111050.0,0.00125307]
["bitfinex","BTCUSD",1757096747571,1.26408847,111060.0,111050.0,0.00125307]
["bitfinex","BTCUSD",1757096751327,1.67341768,111060.0,111050.0,0.00125307]
["bitfinex","BTCUSD",1757096759450,1.72341768,111060.0,111050.0,0.00125307]
["bitfinex","BTCUSD",1757096759852,1.74288763,111060.0,111050.0,0.00125307]
["bitfinex","BTCUSD",1757096760458,1.78440416,111060.0,111050.0,0.00125307]
["bitfinex","BTCUSD",1757096760980,1.84155128,111060.0,111050.0,0.00125307]
["bitfinex","BTCUSD",1757096761210,2.32181931,111060.0,111050.0,0.00125307]
["bitfinex","BTCUSD",1757096761418,2.37419019,111060.0,111050.0,0.00125307]
["bitfinex","BTCUSD",1757096761626,2.32419019,111060.0,111050.0,0.00125307]
["bitfinex","BTCUSD",1757096761834,2.37419019,111060.0,111050.0,0.00125307]
["bitfinex","BTCUSD",1757096762195,2.32119019,111060.0,111050.0,0.00125307]
["bitfinex","BTCUSD",1757096762406,2.33027735,111060.0,111050.0,0.00125307]
["bitfinex","BTCUSD",1757096762617,2.32627735,111060.0,111050.0,0.00125307]
["bitfinex","BTCUSD",1757096762817,2.15251647,111060.0,111050.0,0.00225307]
["bitfinex","BTCUSD",1757096763159,1.90110726,111060.0,111050.0,0.00225307]
["bitfinex","BTCUSD",1757096763375,0.93152884,111060.0,111050.0,0.00225307]
["bitfinex","BTCUSD",1757096763580,1.99103726,111060.0,111050.0,0.00125307]
["bitfinex","BTCUSD",1757096764787,1.96650726,111060.0,111050.0,0.00125307]
["bitfinex","BTCUSD",1757096765001,1.92499073,111060.0,111050.0,0.00125307]
["bitfinex","BTCUSD",1757096765203,1.92799073,111060.0,111050.0,0.00225307]
["bitfinex","BTCUSD",1757096768009,1.93432634,111060.0,111050.0,0.00225307]
["bitfinex","BTCUSD",1757096768210,2.34365555,111060.0,111050.0,0.00225307]
["bitfinex","BTCUSD",1757096769414,2.33731994,111060.0,111050.0,0.00225307]
["bitfinex","BTCUSD",1757096769616,1.92826141,111060.0,111050.0,0.00225307]
["bitfinex","BTCUSD",1757096770800,1.9345957,111060.0,111050.0,0.00225307]
["bitfinex","BTCUSD",1757096771205,1.97596213,111060.0,111050.0,0.00225307]
["bitfinex","BTCUSD",1757096771523,1.97596191,111060.0,111050.0,0.00225307]
["bitfinex","BTCUSD",1757096772077,2.08222474,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1757096773129,2.12348477,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1757096773334,2.10659474,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1757096774142,2.51605929,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1757096774455,2.53294689,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1757096774661,2.12348234,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1757096775068,2.53294689,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1757096777150,2.12348234,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1757096779215,2.53294689,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1757096779639,4.34719889,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1757096779859,3.83500689,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1757096780533,0.52016394,111010.0,111000.0,0.0031]
["bitfinex","BTCUSD",1757096780760,1.26438047,111010.0,111000.0,0.00356952]
["bitfinex","BTCUSD",1757096780989,1.26438047,111010.0,111000.0,0.00553952]
["bitfinex","BTCUSD",1757096781427,1.26438047,111010.0,111000.0,0.00243952]
["bitfinex","BTCUSD",1757096781428,1.7509248,111010.0,111000.0,0.00243952]
["bitfinex","BTCUSD",1757096781684,1.34345025,111010.0,111000.0,0.00243952]
["bitfinex","BTCUSD",1757096781876,1.34146025,111010.0,111000.0,0.00243952]
["bitfinex","BTCUSD",1757096782450,1.34246025,111010.0,111000.0,0.00553952]
["bitfinex","BTCUSD",1757096783140,1.34246025,111010.0,111000.0,0.00653952]
["bitfinex","BTCUSD",1757096783827,1.34246025,111010.0,111000.0,0.00343952]
["bitfinex","BTCUSD",1757096784047,1.34445025,111010.0,111000.0,0.00343952]
["bitfinex","BTCUSD",1757096784311,1.34246025,111010.0,111000.0,0.00653952]
["bitfinex","BTCUSD",1757096785050,1.34246025,111010.0,111000.0,0.00343952]
["bitfinex","BTCUSD",1757096785259,1.34246025,111010.0,111000.0,0.00653952]
["bitfinex","BTCUSD",1757096786861,1.34246025,111010.0,111000.0,0.00343952]
["bitfinex","BTCUSD",1757096789954,1.34445025,111010.0,111000.0,0.00343952]
["bitfinex","BTCUSD",1757096792988,1.29246025,111010.0,111000.0,0.00653952]
["bitfinex","BTCUSD",1757096798970,1.29246025,111010.0,111000.0,0.00343952]
["bitfinex","BTCUSD",1757096801260,1.29759025,111010.0,111000.0,0.00343952]
["bitfinex","BTCUSD",1757096801501,1.29759025,111010.0,111000.0,0.00146952]
["bitfinex","BTCUSD",1757096815595,0.8881257,111010.0,111000.0,0.00146952]
["bitfinex","BTCUSD",1757096815796,1.29454025,111010.0,111000.0,0.00356952]
["bitfinex","BTCUSD",1757096816511,1.29755025,111010.0,111000.0,0.00356952]
["bitfinex","BTCUSD",1757096817145,1.29755025,111010.0,111000.0,0.00146952]
["bitfinex","BTCUSD",1757096820569,1.14667025,111010.0,111000.0,0.00146952]
["bitfinex","BTCUSD",1757096820774,0.7320757,111010.0,111000.0,0.00656952]
["bitfinex","BTCUSD",1757096821570,0.7320757,111010.0,111000.0,0.1867497]
["bitfinex","BTCUSD",1757096822000,0.64015971,111010.0,111000.0,0.1867497]
["bitfinex","BTCUSD",1757096822623,0.45999577,111010.0,111000.0,0.1867497]
["bitfinex","BTCUSD",1757096823074,0.11999577,111010.0,111000.0,0.59621425]
["bitfinex","BTCUSD",1757096823278,0.02807978,111010.0,111000.0,0.59621425]
["bitfinex","BTCUSD",1757096824460,0.02807978,111010.0,111000.0,0.1867497]
["bitfinex","BTCUSD",1757096824663,0.02807978,111010.0,111000.0,0.59621425]
["bitfinex","BTCUSD",1757096825410,0.02807978,111010.0,111000.0,1.0304788]
["bitfinex","BTCUSD",1757096825633,0.02807978,111010.0,111000.0,1.14333361]
["bitfinex","BTCUSD",1757096825818,0.001,111010.0,111000.0,1.51040404]
["bitfinex","BTCUSD",1757096826826,0.001,111010.0,111000.0,1.91040404]
["bitfinex","BTCUSD",1757096827412,0.001,111010.0,111000.0,1.90940404]
["bitfinex","BTCUSD",1757096827992,0.07342667,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1757096828195,0.10154212,111030.0,111020.0,0.59489227]
["bitfinex","BTCUSD",1757096828409,0.10154212,111030.0,111020.0,0.18542772]
["bitfinex","BTCUSD",1757096828630,0.10154212,111030.0,111020.0,0.59489227]
["bitfinex","BTCUSD",1757096829725,0.03093,111030.0,111020.0,0.59489227]
["bitfinex","BTCUSD",1757096831643,0.03093,111030.0,111020.0,1.00414156]
["bitfinex","BTCUSD",1757096832404,0.03093,111030.0,111020.0,1.00814156]
["bitfinex","BTCUSD",1757096835434,0.00281455,111030.0,111020.0,1.00814156]
["bitfinex","BTCUSD",1757096836542,0.00335702,111030.0,111020.0,1.00814156]
["bitfinex","BTCUSD",1757096838859,0.00335702,111030.0,111020.0,0.18942772]
["bitfinex","BTCUSD",1757096839034,0.00054247,111030.0,111020.0,1.00814156]
["bitfinex","BTCUSD",1757096839476,0.00054247,111030.0,111020.0,1.01722802]
["bitfinex","BTCUSD",1757096839829,0.03043606,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1757096840056,0.21426804,111040.0,111030.0,0.59272841]
["bitfinex","BTCUSD",1757096840260,0.21145374,111040.0,111030.0,0.59476841]
["bitfinex","BTCUSD",1757096841462,0.21245374,111040.0,111030.0,0.59476841]
["bitfinex","BTCUSD",1757096841906,0.39256901,111040.0,111030.0,0.59476841]
["bitfinex","BTCUSD",1757096842803,0.39256901,111040.0,111030.0,0.59776841]
["bitfinex","BTCUSD",1757096843017,0.39256901,111040.0,111030.0,0.18841149]
["bitfinex","BTCUSD",1757096843167,0.39256901,111040.0,111030.0,0.59776841]
["bitfinex","BTCUSD",1757096843781,0.21245374,111040.0,111030.0,0.59776841]
["bitfinex","BTCUSD",1757096843981,0.02862176,111040.0,111030.0,0.59776841]
["bitfinex","BTCUSD",1757096844181,0.00155267,111040.0,111030.0,0.59776841]
["bitfinex","BTCUSD",1757096850585,0.00155267,111040.0,111030.0,0.18841149]
["bitfinex","BTCUSD",1757096850787,0.00436697,111040.0,111030.0,0.59776841]
["bitfinex","BTCUSD",1757096851530,0.00155267,111040.0,111030.0,0.59776841]
["bitfinex","BTCUSD",1757096852618,0.00155267,111040.0,111030.0,1.00712533]
["bitfinex","BTCUSD",1757096853248,0.00155267,111040.0,111030.0,0.59776841]
["bitfinex","BTCUSD",1757096853476,0.00155267,111040.0,111030.0,1.00712533]
["bitfinex","BTCUSD",1757096853798,0.00155267,111040.0,111030.0,0.18841149]
["bitfinex","BTCUSD",1757096853952,0.00155267,111040.0,111030.0,1.00712533]
["bitfinex","BTCUSD",1757096854381,0.00155267,111040.0,111030.0,1.06359028]
["bitfinex","BTCUSD",1757096854625,0.00155267,111040.0,111030.0,1.00412533]
["bitfinex","BTCUSD",1757096854829,0.00155267,111040.0,111030.0,1.00812533]
["bitfinex","BTCUSD",1757096855252,0.00055267,111040.0,111030.0,1.00412533]
["bitfinex","BTCUSD",1757096856615,0.00055267,111040.0,111030.0,1.51898014]
["bitfinex","BTCUSD",1757096856817,0.00055267,111040.0,111030.0,2.29164706]
["bitfinex","BTCUSD",1757096857030,0.00055267,111040.0,111030.0,2.29464706]
["bitfinex","BTCUSD",1757096857402,0.00055267,111040.0,111030.0,2.32170686]
["bitfinex","BTCUSD",1757096860533,0.07066531,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1757096860772,0.07066531,111070.0,111060.0,1.00407667]
["bitfinex","BTCUSD",1757096861530,0.09772402,111070.0,111060.0,1.00407667]
["bitfinex","BTCUSD",1757096861736,0.09777093,111070.0,111060.0,1.00407667]
["bitfinex","BTCUSD",1757096861934,0.0369559,111070.0,111060.0,1.00407667]
["bitfinex","BTCUSD",1757096862217,0.02715881,111070.0,111060.0,1.00407667]
["bitfinex","BTCUSD",1757096862398,0.02715881,111070.0,111060.0,1.00507667]
["bitfinex","BTCUSD",1757096863030,0.0011001,111070.0,111060.0,1.00507667]
["bitfinex","BTCUSD",1757096863868,0.0011001,111070.0,111060.0,0.18636283]
["bitfinex","BTCUSD",1757096864070,0.0011001,111070.0,111060.0,1.00507667]
["bitfinex","BTCUSD",1757096864657,0.0011001,111070.0,111060.0,1.40507667]
["bitfinex","BTCUSD",1757096865258,0.0011001,111070.0,111060.0,1.41395734]
["bitfinex","BTCUSD",1757096867115,0.0001001,111070.0,111060.0,1.41395734]
["bitfinex","BTCUSD",1757096867909,0.0001001,111070.0,111060.0,1.41295734]
["bitfinex","BTCUSD",1757096868424,0.0001001,111070.0,111060.0,1.41495734]
["bitfinex","BTCUSD",1757096868790,0.0001001,111070.0,111060.0,0.5942435]
["bitfinex","BTCUSD",1757096868976,0.0001001,111070.0,111060.0,1.41295734]
["bitfinex","BTCUSD",1757096869179,0.0001001,111070.0,111060.0,1.41695734]
["bitfinex","BTCUSD",1757096869609,0.0001001,111070.0,111060.0,0.5992435]
["bitfinex","BTCUSD",1757096869808,0.0001001,111070.0,111060.0,1.41795734]
["bitfinex","BTCUSD",1757096881865,0.0001001,111070.0,111060.0,1.94016907]
["bitfinex","BTCUSD",1757096882625,0.0001001,111070.0,111060.0,2.28016907]
["bitfinex","BTCUSD",1757096883869,0.0001001,111070.0,111060.0,2.27916907]
["bitfinex","BTCUSD",1757096884073,0.0001001,111070.0,111060.0,2.27516907]
["bitfinex","BTCUSD",1757096884282,0.0001001,111070.0,111060.0,2.27716907]
["bitfinex","BTCUSD",1757096884495,0.0001001,111070.0,111060.0,2.28216907]
["bitfinex","BTCUSD",1757096889362,0.0001001,111070.0,111060.0,1.87281215]
["bitfinex","BTCUSD",1757096892907,0.0001001,111070.0,111060.0,1.85187333]
["bitfinex","BTCUSD",1757096893501,0.0001001,111070.0,111060.0,1.85110513]
["bitfinex","BTCUSD",1757096896555,0.0001001,111070.0,111060.0,1.44213231]
["bitfinex","BTCUSD",1757096897455,0.0001001,111070.0,111060.0,1.46307113]
["bitfinex","BTCUSD",1757096898045,0.0001001,111070.0,111060.0,1.87204395]
["bitfinex","BTCUSD",1757096899014,0.0002,111080.0,111070.0,0.20100544]
["bitfinex","BTCUSD",1757096899219,0.0002,111080.0,111070.0,0.70495425]
["bitfinex","BTCUSD",1757096899417,0.0002,111080.0,111070.0,0.70705425]
["bitfinex","BTCUSD",1757096899568,0.0002,111080.0,111070.0,1.10705425]
["bitfinex","BTCUSD",1757096900177,0.0002,111080.0,111070.0,1.44705425]
["bitfinex","BTCUSD",1757096900826,0.0002,111080.0,111070.0,1.44805425]
["bitfinex","BTCUSD",1757096901007,0.0002,111080.0,111070.0,1.44905425]
["bitfinex","BTCUSD",1757096901604,0.0002,111080.0,111070.0,1.44805425]
["bitfinex","BTCUSD",1757096901995,0.0002,111080.0,111070.0,1.45005425]
["bitfinex","BTCUSD",1757096903060,0.0002,111080.0,111070.0,1.45105425]
["bitfinex","BTCUSD",1757096907997,1e-08,111080.0,111070.0,1.86002707]
["bitfinex","BTCUSD",1757096908614,1e-08,111080.0,111070.0,1.91183399]
["bitfinex","BTCUSD",1757096911001,1e-08,111080.0,111070.0,2.16183399]
["bitfinex","BTCUSD",1757096911205,0.07186129,111110.0,111100.0,0.520018]
["bitfinex","BTCUSD",1757096911418,0.0719458,111110.0,111100.0,1.02090681]
["bitfinex","BTCUSD",1757096911636,0.0719458,111110.0,111100.0,1.02300681]
["bitfinex","BTCUSD",1757096911850,0.0719458,111110.0,111100.0,1.42606681]
["bitfinex","BTCUSD",1757096912529,0.00133368,111110.0,111100.0,1.42606681]
["bitfinex","BTCUSD",1757096913353,0.00133368,111110.0,111100.0,1.42706681]
["bitfinex","BTCUSD",1757096913806,0.00133368,111110.0,111100.0,1.01809399]
["bitfinex","BTCUSD",1757096914039,0.00133368,111110.0,111100.0,1.43006681]
["bitfinex","BTCUSD",1757096914566,0.00133368,111110.0,111100.0,1.47080194]
["bitfinex","BTCUSD",1757096918567,0.00133368,111110.0,111100.0,1.06182912]
["bitfinex","BTCUSD",1757096918814,0.00133368,111110.0,111100.0,1.47080194]
["bitfinex","BTCUSD",1757096920361,0.00133368,111110.0,111100.0,1.06182912]
["bitfinex","BTCUSD",1757096920590,0.00133368,111110.0,111100.0,1.47080194]
["bitfinex","BTCUSD",1757096921666,0.00133368,111110.0,111100.0,0.71876912]
["bitfinex","BTCUSD",1757096921975,0.00133368,111110.0,111100.0,0.62475313]
["bitfinex","BTCUSD",1757096921976,0.00628368,111110.0,111100.0,0.62475313]
["bitfinex","BTCUSD",1757096922179,0.00330368,111110.0,111100.0,1.03589595]
["bitfinex","BTCUSD",1757096922383,0.00133368,111110.0,111100.0,1.03589595]
["bitfinex","BTCUSD",1757096922620,0.00133368,111110.0,111100.0,1.03892595]
["bitfinex","BTCUSD",1757096925682,0.00133368,111110.0,111100.0,1.13084194]
["bitfinex","BTCUSD",1757096927728,0.00133368,111110.0,111100.0,1.15178076]
["bitfinex","BTCUSD",1757096936344,0.00133368,111110.0,111100.0,1.14875076]
["bitfinex","BTCUSD",1757096937625,0.00133368,111110.0,111100.0,1.15178076]
["bitfinex","BTCUSD",1757096938247,0.00133368,111110.0,111100.0,1.14875076]
["bitfinex","BTCUSD",1757096938582,0.00133368,111110.0,111100.0,1.15178076]
["bitfinex","BTCUSD",1757096940452,0.00133368,111110.0,111100.0,1.14875076]
["bitfinex","BTCUSD",1757096942710,0.00133368,111110.0,111100.0,1.12781194]
["bitfinex","BTCUSD",1757096942887,0.00628368,111110.0,111100.0,1.12781194]
["bitfinex","BTCUSD",1757096943128,0.00133368,111110.0,111100.0,1.12781194]
["bitfinex","BTCUSD",1757096943535,0.00133368,111110.0,111100.0,1.13084194]
["bitfinex","BTCUSD",1757096945025,0.00133368,111110.0,111100.0,0.72186912]
["bitfinex","BTCUSD",1757096945236,0.00133368,111110.0,111100.0,1.13084194]
["bitfinex","BTCUSD",1757096945845,0.00133368,111110.0,111100.0,1.12781194]
["bitfinex","BTCUSD",1757096947040,0.00133368,111110.0,111100.0,1.13104194]
["bitfinex","BTCUSD",1757096949315,0.00133368,111110.0,111100.0,0.72206912]
["bitfinex","BTCUSD",1757096949523,0.00133368,111110.0,111100.0,1.13104194]
["bitfinex","BTCUSD",1757096953585,0.00133368,111110.0,111100.0,1.53943462]
["bitfinex","BTCUSD",1757096954842,0.00133368,111110.0,111100.0,1.53620462]
["bitfinex","BTCUSD",1757096955085,0.00647368,111110.0,111100.0,1.53620462]
["bitfinex","BTCUSD",1757096955734,0.00133368,111110.0,111100.0,1.53620462]
["bitfinex","BTCUSD",1757096956746,0.00133368,111110.0,111100.0,0.71883912]
["bitfinex","BTCUSD",1757096956888,0.00133368,111110.0,111100.0,1.53620462]
["bitfinex","BTCUSD",1757096957876,0.52704665,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1757096958120,0.5,111130.0,111120.0,1.85888866]
["bitfinex","BTCUSD",1757096958339,0.5,111130.0,111120.0,1.89130727]
["bitfinex","BTCUSD",1757096958551,0.5,111130.0,111120.0,1.88262452]
["bitfinex","BTCUSD",1757096959409,0.5,111130.0,111120.0,2.29130727]
["bitfinex","BTCUSD",1757096959989,0.5,111130.0,111120.0,2.30024097]
["bitfinex","BTCUSD",1757096960700,0.501,111130.0,111120.0,2.30024097]
["bitfinex","BTCUSD",1757096961205,0.5,111130.0,111120.0,2.30024097]
["bitfinex","BTCUSD",1757096962811,0.5,111130.0,111120.0,2.30124097]
["bitfinex","BTCUSD",1757096964401,0.07061212,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1757096964612,0.07061212,111160.0,111150.0,0.99945252]
["bitfinex","BTCUSD",1757096964790,0.07108153,111160.0,111150.0,0.99945252]
["bitfinex","BTCUSD",1757096965236,0.00046941,111160.0,111150.0,1.00268252]
["bitfinex","BTCUSD",1757096966631,0.00246941,111160.0,111150.0,1.00268252]
["bitfinex","BTCUSD",1757096966923,0.00246941,111160.0,111150.0,1.04228463]
["bitfinex","BTCUSD",1757096967352,0.00446941,111160.0,111150.0,1.04228463]
["bitfinex","BTCUSD",1757096967976,0.00446941,111160.0,111150.0,2.30382219]
["bitfinex","BTCUSD",1757096968254,0.00446941,111160.0,111150.0,1.89513944]
["bitfinex","BTCUSD",1757096968496,0.00446941,111160.0,111150.0,1.92216753]
["bitfinex","BTCUSD",1757096968925,0.00046941,111160.0,111150.0,1.92216753]
["bitfinex","BTCUSD",1757096969354,0.0002,111180.0,111170.0,0.54084347]
["bitfinex","BTCUSD",1757096969609,0.00024691,111180.0,111170.0,1.45012496]
["bitfinex","BTCUSD",1757096969824,0.00024691,111180.0,111170.0,0.63813946]
["bitfinex","BTCUSD",1757096970046,0.00024691,111180.0,111170.0,1.85550496]
["bitfinex","BTCUSD",1757096970262,0.00024691,111180.0,111170.0,1.88253105]
["bitfinex","BTCUSD",1757096972425,0.00024691,111180.0,111170.0,1.88353105]
["bitfinex","BTCUSD",1757096973292,0.0002,111190.0,111180.0,0.54082728]
["bitfinex","BTCUSD",1757096973503,0.0002,111190.0,111180.0,1.45333877]
["bitfinex","BTCUSD",1757096973739,0.0002,111190.0,111180.0,1.45548877]
["bitfinex","BTCUSD",1757096973971,0.0002,111190.0,111180.0,1.85548877]
["bitfinex","BTCUSD",1757096974185,0.00217,111190.0,111180.0,1.53182315]
["bitfinex","BTCUSD",1757096974402,0.0002,111190.0,111180.0,1.53505315]
["bitfinex","BTCUSD",1757096974862,0.0012,111190.0,111180.0,1.54385807]
["bitfinex","BTCUSD",1757096976150,0.0022,111190.0,111180.0,1.54385807]
["bitfinex","BTCUSD",1757096976951,0.0012,111190.0,111180.0,1.54385807]
["bitfinex","BTCUSD",1757096977150,0.0012,111190.0,111180.0,1.57088046]
["bitfinex","BTCUSD",1757096977554,0.0012,111190.0,111180.0,1.57188046]
["bitfinex","BTCUSD",1757096977781,0.0002,111190.0,111180.0,1.56307554]
["bitfinex","BTCUSD",1757096978202,0.0002,111190.0,111180.0,0.74571004]
["bitfinex","BTCUSD",1757096978429,0.0002,111190.0,111180.0,1.56307554]
["bitfinex","BTCUSD",1757096979187,0.0002,111190.0,111180.0,1.15439279]
["bitfinex","BTCUSD",1757096979389,0.0002,111190.0,111180.0,1.56307554]
["bitfinex","BTCUSD",1757096981518,0.0002,111190.0,111180.0,1.57222322]
["bitfinex","BTCUSD",1757096982897,0.0002,111190.0,111180.0,1.54520083]
["bitfinex","BTCUSD",1757096983850,0.41392275,111190.0,111180.0,0.67280445]
["bitfinex","BTCUSD",1757096984065,0.00524,111190.0,111180.0,0.67280445]
["bitfinex","BTCUSD",1757096984275,0.00524,111190.0,111180.0,0.58088846]
["bitfinex","BTCUSD",1757096984672,0.40888275,111190.0,111180.0,0.58289846]
["bitfinex","BTCUSD",1757096984845,0.40888275,111190.0,111180.0,0.18289846]
["bitfinex","BTCUSD",1757096985056,0.0002,111190.0,111180.0,0.18289846]
["bitfinex","BTCUSD",1757096985259,0.40888275,111190.0,111180.0,0.18289846]
["bitfinex","BTCUSD",1757096985438,0.40988275,111190.0,111180.0,0.18289846]
["bitfinex","BTCUSD",1757096986470,0.41191275,111190.0,111180.0,0.18289846]
["bitfinex","BTCUSD",1757096986677,0.0012,111190.0,111180.0,0.6866772]
["bitfinex","BTCUSD",1757096986901,0.0012,111190.0,111180.0,0.6856772]
["bitfinex","BTCUSD",1757096987325,0.0022,111190.0,111180.0,0.72700303]
["bitfinex","BTCUSD",1757096987893,0.0022,111190.0,111180.0,1.1566246]
["bitfinex","BTCUSD",1757096988279,0.0022,111190.0,111180.0,0.74794185]
["bitfinex","BTCUSD",1757096989287,0.0022,111190.0,111180.0,1.1566246]
["bitfinex","BTCUSD",1757096989757,0.0022,111190.0,111180.0,0.74794185]
["bitfinex","BTCUSD",1757096990171,0.0022,111190.0,111180.0,1.5566246]
["bitfinex","BTCUSD",1757096991612,0.0022,111190.0,111180.0,1.14794185]
["bitfinex","BTCUSD",1757096991855,0.0022,111190.0,111180.0,1.14476185]
["bitfinex","BTCUSD",1757096992555,0.0022,111190.0,111180.0,1.14794185]
["bitfinex","BTCUSD",1757096993551,0.0022,111190.0,111180.0,1.8966246]
["bitfinex","BTCUSD",1757096997831,0.0022,111190.0,111180.0,1.0792591]
["bitfinex","BTCUSD",1757096998095,0.0022,111190.0,111180.0,1.8934446]
["bitfinex","BTCUSD",1757096998630,0.00423,111190.0,111180.0,1.48476185]
["bitfinex","BTCUSD",1757096999299,0.0022,111190.0,111180.0,1.48794185]
["bitfinex","BTCUSD",1757096999990,0.0022,111190.0,111180.0,1.0792591]
["bitfinex","BTCUSD",1757097000196,0.0022,111190.0,111180.0,1.8966246]
["bitfinex","BTCUSD",1757097004543,0.0022,111190.0,111180.0,1.8934446]
["bitfinex","BTCUSD",1757097005393,0.0022,111190.0,111180.0,1.8966246]
["bitfinex","BTCUSD",1757097006003,0.0022,111190.0,111180.0,1.8934446]
["bitfinex","BTCUSD",1757097006252,0.0022,111190.0,111180.0,1.8966246]
["bitfinex","BTCUSD",1757097007231,0.0022,111190.0,111180.0,1.0792591]
["bitfinex","BTCUSD",1757097007647,3.16379603,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1757097007866,3.57451565,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1757097008288,3.1658329,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1757097008922,3.1678329,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1757097009421,3.1698329,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1757097009631,3.34968901,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1757097009844,3.1727929,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1757097011130,3.1698329,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1757097011906,3.1727929,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1757097015719,3.17230441,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1757097017515,3.35216052,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1757097018165,3.17230441,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1757097020768,2.76411015,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1757097021234,2.76115015,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1757097021462,2.76411015,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1757097024600,3.17230441,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1757097026046,3.35216052,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1757097026289,3.17230441,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1757097027115,3.18140678,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1757097028085,3.38563289,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1757097031159,3.38563289,111200.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1757097031359,2.97447863,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1757097031557,0.17987229,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1757097031785,0.18186229,111190.0,111170.0,0.18889988]
["bitfinex","BTCUSD",1757097031989,0.18186229,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1757097032594,0.18482229,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1757097032820,0.59301655,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1757097034165,0.59401655,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1757097034867,0.59501655,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1757097035480,0.17988846,111180.0,111170.0,0.2525896]
["bitfinex","BTCUSD",1757097035650,0.59104272,111180.0,111170.0,0.18889988]
["bitfinex","BTCUSD",1757097035857,0.41314426,111180.0,111170.0,0.18889988]
["bitfinex","BTCUSD",1757097036443,0.59303272,111180.0,111170.0,0.2525896]
["bitfinex","BTCUSD",1757097036934,0.41314426,111180.0,111170.0,0.2525896]
["bitfinex","BTCUSD",1757097037365,0.59303272,111180.0,111170.0,0.2525896]
["bitfinex","BTCUSD",1757097038328,0.00495,111180.0,111170.0,0.2535896]
["bitfinex","BTCUSD",1757097038607,0.00776075,111180.0,111170.0,0.2535896]
["bitfinex","BTCUSD",1757097038811,0.00776075,111180.0,111170.0,0.2525896]
["bitfinex","BTCUSD",1757097039222,0.00876075,111180.0,111170.0,0.2525896]
["bitfinex","BTCUSD",1757097039596,0.00580075,111180.0,111170.0,0.2525896]
["bitfinex","BTCUSD",1757097040003,0.00580075,111180.0,111170.0,0.2526296]
["bitfinex","BTCUSD",1757097040209,0.00580075,111180.0,111170.0,0.2578596]
["bitfinex","BTCUSD",1757097041131,0.00580075,111180.0,111170.0,0.2547496]
["bitfinex","BTCUSD",1757097041266,0.00680075,111180.0,111170.0,0.2526296]
["bitfinex","BTCUSD",1757097041466,0.00580075,111180.0,111170.0,0.2526296]
["bitfinex","BTCUSD",1757097041955,0.00680075,111180.0,111170.0,0.2526296]
["bitfinex","BTCUSD",1757097044398,0.002,111180.0,111170.0,0.2578596]
["bitfinex","BTCUSD",1757097044853,0.002,111180.0,111170.0,0.66605386]
["bitfinex","BTCUSD",1757097045069,0.00019083,111180.0,111170.0,0.66605386]
["bitfinex","BTCUSD",1757097045281,0.00019083,111180.0,111170.0,0.75826851]
["bitfinex","BTCUSD",1757097045465,0.00019083,111180.0,111170.0,1.09826851]
["bitfinex","BTCUSD",1757097045679,0.00019083,111180.0,111170.0,1.03428013]
["bitfinex","BTCUSD",1757097046099,0.00019083,111180.0,111170.0,1.09827392]
["bitfinex","BTCUSD",1757097046301,0.00019083,111180.0,111170.0,1.12530186]
["bitfinex","BTCUSD",1757097046513,0.00019083,111180.0,111170.0,0.7171076]
["bitfinex","BTCUSD",1757097046725,0.00019083,111180.0,111170.0,1.12530186]
["bitfinex","BTCUSD",1757097046939,0.00019083,111180.0,111170.0,1.52530186]
["bitfinex","BTCUSD",1757097048345,2.75516015,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1757097048548,2.75723015,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1757097049726,2.75723015,111200.0,111190.0,0.18199229]
["bitfinex","BTCUSD",1757097049924,2.75923015,111200.0,111190.0,0.18199229]
["bitfinex","BTCUSD",1757097050132,2.75923015,111200.0,111190.0,0.18510229]
["bitfinex","BTCUSD",1757097050839,2.75923015,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1757097051700,2.75923015,111200.0,111190.0,0.18199229]
["bitfinex","BTCUSD",1757097052091,2.75923015,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1757097052907,2.75923015,111200.0,111190.0,0.18199229]
["bitfinex","BTCUSD",1757097053135,2.75923015,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1757097054118,2.76242015,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1757097055158,2.75923015,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1757097056835,2.75923015,111200.0,111190.0,0.18199229]
["bitfinex","BTCUSD",1757097057365,2.75923015,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1757097057706,2.75923015,111200.0,111190.0,0.18199229]
["bitfinex","BTCUSD",1757097057912,2.75923015,111200.0,111190.0,0.18510229]
["bitfinex","BTCUSD",1757097058161,2.75716015,111200.0,111190.0,0.18510229]
["bitfinex","BTCUSD",1757097059024,2.75923015,111200.0,111190.0,0.18510229]
["bitfinex","BTCUSD",1757097060891,2.75716015,111200.0,111190.0,0.18510229]
["bitfinex","BTCUSD",1757097061964,2.75923015,111200.0,111190.0,0.18510229]
["bitfinex","BTCUSD",1757097062366,2.76242015,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1757097062657,3.17061441,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1757097063949,2.75923015,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1757097064181,2.76242015,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1757097064396,2.75923015,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1757097069664,2.75923015,111200.0,111190.0,0.18192229]
["bitfinex","BTCUSD",1757097069843,2.75923015,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1757097070013,2.75923015,111200.0,111190.0,0.18192229]
["bitfinex","BTCUSD",1757097070220,2.75923015,111200.0,111190.0,0.18500229]
["bitfinex","BTCUSD",1757097070506,2.75716015,111200.0,111190.0,0.18500229]
["bitfinex","BTCUSD",1757097070713,2.75924015,111200.0,111190.0,0.18500229]
["bitfinex","BTCUSD",1757097072424,2.76236015,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1757097072630,2.75924015,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1757097073712,2.75924015,111200.0,111190.0,0.17991229]
["bitfinex","BTCUSD",1757097074141,2.75924015,111200.0,111190.0,0.18196229]
["bitfinex","BTCUSD",1757097074362,2.75924015,111200.0,111190.0,0.17991229]
["bitfinex","BTCUSD",1757097075541,3.1674184,111200.0,111190.0,0.17991229]
["bitfinex","BTCUSD",1757097076170,3.1674184,111200.0,111190.0,0.18196229]
["bitfinex","BTCUSD",1757097076705,2.75924015,111200.0,111190.0,0.18504229]
["bitfinex","BTCUSD",1757097076908,3.1674184,111200.0,111190.0,0.17991229]
["bitfinex","BTCUSD",1757097077075,3.1674184,111200.0,111190.0,0.18196229]
["bitfinex","BTCUSD",1757097077278,3.1674184,111200.0,111190.0,0.17991229]
["bitfinex","BTCUSD",1757097077582,3.1674184,111200.0,111190.0,0.18196229]
["bitfinex","BTCUSD",1757097077809,3.1674184,111200.0,111190.0,0.18504229]
["bitfinex","BTCUSD",1757097079148,2.75924015,111200.0,111190.0,0.18504229]
["bitfinex","BTCUSD",1757097079355,3.1674184,111200.0,111190.0,0.18504229]
["bitfinex","BTCUSD",1757097080790,2.75924015,111200.0,111190.0,0.18504229]
["bitfinex","BTCUSD",1757097080948,3.1674184,111200.0,111190.0,0.18504229]
["bitfinex","BTCUSD",1757097082578,2.75924015,111200.0,111190.0,0.18504229]
["bitfinex","BTCUSD",1757097083221,2.75716015,111200.0,111190.0,0.59322054]
["bitfinex","BTCUSD",1757097083810,2.75716015,111200.0,111190.0,0.99322054]
["bitfinex","BTCUSD",1757097085760,2.75716015,111200.0,111190.0,1.002087]
["bitfinex","BTCUSD",1757097085974,2.75716015,111200.0,111190.0,1.06608079]
["bitfinex","BTCUSD",1757097086181,2.75716015,111200.0,111190.0,1.09310535]
["bitfinex","BTCUSD",1757097086591,2.75716015,111200.0,111190.0,0.6849271]
["bitfinex","BTCUSD",1757097086800,2.75616015,111200.0,111190.0,1.09310535]
["bitfinex","BTCUSD",1757097087319,2.34592692,111200.0,111190.0,2.36231666]
["bitfinex","BTCUSD",1757097087528,2.34592692,111200.0,111190.0,1.89014462]
["bitfinex","BTCUSD",1757097087736,2.34492692,111200.0,111190.0,1.89014462]
["bitfinex","BTCUSD",1757097087952,1.8103056,111200.0,111190.0,2.29832287]
["bitfinex","BTCUSD",1757097088188,1.78092206,111200.0,111190.0,1.89014462]
["bitfinex","BTCUSD",1757097088402,1.17898465,111200.0,111190.0,2.32177287]
["bitfinex","BTCUSD",1757097088612,0.96737621,111200.0,111190.0,2.72995112]
["bitfinex","BTCUSD",1757097088827,0.96737621,111200.0,111190.0,2.32177287]
["bitfinex","BTCUSD",1757097089036,0.96737621,111200.0,111190.0,2.32377287]
["bitfinex","BTCUSD",1757097089253,0.43573173,111200.0,111190.0,2.37377287]
["bitfinex","BTCUSD",1757097089485,0.27797392,111200.0,111190.0,2.37177287]
["bitfinex","BTCUSD",1757097089694,1e-08,111200.0,111190.0,2.37177287]
["bitfinex","BTCUSD",1757097090113,1e-08,111200.0,111190.0,2.41147419]
["bitfinex","BTCUSD",1757097090486,0.07909435,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1757097090687,0.00028,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1757097090920,0.00032687,111230.0,111220.0,1.89935451]
["bitfinex","BTCUSD",1757097091121,0.00032687,111230.0,111220.0,1.90140451]
["bitfinex","BTCUSD",1757097091533,0.00032687,111230.0,111220.0,1.92841634]
["bitfinex","BTCUSD",1757097092088,0.00032687,111230.0,111220.0,1.93041634]
["bitfinex","BTCUSD",1757097092507,0.00032687,111230.0,111220.0,1.92841634]
["bitfinex","BTCUSD",1757097093150,0.00032687,111230.0,111220.0,1.93041634]
["bitfinex","BTCUSD",1757097093823,0.00032687,111230.0,111220.0,1.54317691]
["bitfinex","BTCUSD",1757097094440,0.00032687,111230.0,111220.0,1.54417691]
["bitfinex","BTCUSD",1757097095058,0.00032687,111230.0,111220.0,1.54117691]
["bitfinex","BTCUSD",1757097095262,0.00032687,111230.0,111220.0,1.58104576]
["bitfinex","BTCUSD",1757097095465,0.00032687,111230.0,111220.0,1.58704576]
["bitfinex","BTCUSD",1757097097739,0.00032687,111230.0,111220.0,1.99522401]
["bitfinex","BTCUSD",1757097098162,0.00032687,111230.0,111220.0,1.99526401]
["bitfinex","BTCUSD",1757097098865,0.00032687,111230.0,111220.0,0.77072926]
["bitfinex","BTCUSD",1757097099084,0.00032687,111230.0,111220.0,1.99526401]
["bitfinex","BTCUSD",1757097101594,0.00032687,111230.0,111220.0,1.58708576]
["bitfinex","BTCUSD",1757097105266,0.00032687,111230.0,111220.0,1.65107955]
["bitfinex","BTCUSD",1757097107076,0.00032687,111230.0,111220.0,0.83472305]
["bitfinex","BTCUSD",1757097107273,0.00032687,111230.0,111220.0,1.65107955]
["bitfinex","BTCUSD",1757097110287,0.00032687,111230.0,111220.0,1.58708576]
["bitfinex","BTCUSD",1757097112389,0.00032687,111230.0,111220.0,1.65107955]
["bitfinex","BTCUSD",1757097113057,0.00032687,111230.0,111220.0,2.0592578]
["bitfinex","BTCUSD",1757097117184,0.07342085,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1757097117387,0.07342085,111260.0,111250.0,1.11406659]
["bitfinex","BTCUSD",1757097117388,0.07065899,111260.0,111250.0,1.11406659]
["bitfinex","BTCUSD",1757097117600,4.687e-05,111260.0,111250.0,1.11406659]
["bitfinex","BTCUSD",1757097117896,4.687e-05,111260.0,111250.0,1.51406659]
["bitfinex","BTCUSD",1757097118112,4.687e-05,111260.0,111250.0,1.54107332]
["bitfinex","BTCUSD",1757097118324,4.687e-05,111260.0,111250.0,0.72471682]
["bitfinex","BTCUSD",1757097118540,4.687e-05,111260.0,111250.0,1.13289507]
["bitfinex","BTCUSD",1757097118747,4.687e-05,111260.0,111250.0,0.72471682]
["bitfinex","BTCUSD",1757097118955,4.687e-05,111260.0,111250.0,1.10588834]
["bitfinex","BTCUSD",1757097119380,4.687e-05,111260.0,111250.0,1.11498472]
["bitfinex","BTCUSD",1757097119727,0.00104687,111260.0,111250.0,1.11498472]
["bitfinex","BTCUSD",1757097121786,0.00310687,111260.0,111250.0,0.57977528]
["bitfinex","BTCUSD",1757097121913,0.41444512,111260.0,111250.0,0.57977528]
["bitfinex","BTCUSD",1757097122953,0.59420424,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1757097123184,0.59420424,111260.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1757097123384,0.00596898,111250.0,111240.0,0.57979144]
["bitfinex","BTCUSD",1757097123584,0.41409385,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1757097123814,0.41444512,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1757097124140,0.41344512,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1757097124340,0.00526687,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1757097124553,0.0090756,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1757097124969,0.00310687,111260.0,111250.0,0.59303353]
["bitfinex","BTCUSD",1757097125184,0.00104687,111260.0,111250.0,0.59303353]
["bitfinex","BTCUSD",1757097126245,4.687e-05,111260.0,111250.0,0.59303353]
["bitfinex","BTCUSD",1757097126662,0.00104687,111260.0,111250.0,0.18485528]
["bitfinex","BTCUSD",1757097126871,0.00104687,111260.0,111250.0,0.59303353]
["bitfinex","BTCUSD",1757097127515,0.00104687,111260.0,111250.0,0.29771009]
["bitfinex","BTCUSD",1757097127765,0.00104687,111260.0,111250.0,1.11406659]
["bitfinex","BTCUSD",1757097127982,0.00104687,111260.0,111250.0,1.51406659]
["bitfinex","BTCUSD",1757097128182,0.00104687,111260.0,111250.0,1.54107312]
["bitfinex","BTCUSD",1757097129336,0.00104687,111260.0,111250.0,1.13289487]
["bitfinex","BTCUSD",1757097130385,4.687e-05,111260.0,111250.0,1.13289487]
["bitfinex","BTCUSD",1757097130808,4.687e-05,111260.0,111250.0,1.54107312]
["bitfinex","BTCUSD",1757097131231,4.687e-05,111260.0,111250.0,1.17385046]
["bitfinex","BTCUSD",1757097132420,4.687e-05,111260.0,111250.0,1.17485046]
["bitfinex","BTCUSD",1757097133559,4.687e-05,111260.0,111250.0,1.23852443]
["bitfinex","BTCUSD",1757097134753,4.687e-05,111260.0,111250.0,0.83034618]
["bitfinex","BTCUSD",1757097134981,4.687e-05,111260.0,111250.0,1.23852443]
["bitfinex","BTCUSD",1757097135401,4.687e-05,111260.0,111250.0,1.64670268]
["bitfinex","BTCUSD",1757097135592,4.687e-05,111260.0,111250.0,1.23788318]
["bitfinex","BTCUSD",1757097140609,4.687e-05,111260.0,111250.0,0.83034618]
["bitfinex","BTCUSD",1757097140840,4.687e-05,111260.0,111250.0,1.23788318]
["bitfinex","BTCUSD",1757097142112,4.687e-05,111260.0,111250.0,0.83034618]
["bitfinex","BTCUSD",1757097142331,4.687e-05,111260.0,111250.0,1.23788318]
["bitfinex","BTCUSD",1757097143691,4.687e-05,111260.0,111250.0,1.57788318]
["bitfinex","BTCUSD",1757097143908,4.687e-05,111260.0,111250.0,2.00249643]
["bitfinex","BTCUSD",1757097144321,6.87e-06,111260.0,111250.0,2.00249643]
["bitfinex","BTCUSD",1757097145435,0.07061212,111300.0,111290.0,0.60818648]
["bitfinex","BTCUSD",1757097145639,0.07108083,111300.0,111290.0,0.70223247]
["bitfinex","BTCUSD",1757097145846,0.07108083,111300.0,111290.0,0.70544247]
["bitfinex","BTCUSD",1757097146067,0.07108083,111300.0,111290.0,1.10544247]
["bitfinex","BTCUSD",1757097146517,0.00046871,111300.0,111290.0,1.10544247]
["bitfinex","BTCUSD",1757097146966,0.00346871,111300.0,111290.0,1.10544247]
["bitfinex","BTCUSD",1757097147839,0.49175915,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1757097148049,0.49404971,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1757097149172,0.50023971,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1757097152362,0.49704971,111310.0,111300.0,0.59257151]
["bitfinex","BTCUSD",1757097152912,0.49704971,111310.0,111300.0,0.18503451]
["bitfinex","BTCUSD",1757097153105,0.50104971,111310.0,111300.0,0.18503451]
["bitfinex","BTCUSD",1757097154137,0.50104971,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1757097154336,0.50104971,111310.0,111300.0,0.18503451]
["bitfinex","BTCUSD",1757097154549,0.50104971,111310.0,111300.0,0.18182451]
["bitfinex","BTCUSD",1757097154950,0.50104971,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1757097156207,0.50104971,111310.0,111300.0,0.18182451]
["bitfinex","BTCUSD",1757097156851,0.50104971,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1757097160138,0.50399971,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1757097160357,0.50104971,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1757097161667,0.50399971,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1757097161861,0.50104971,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1757097165350,0.50399971,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1757097165556,0.91153671,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1757097166185,0.50399971,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1757097166391,0.91153671,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1757097166829,0.50399971,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1757097168498,0.91153671,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1757097168705,0.50104971,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1757097169277,0.50399971,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1757097174773,0.50104971,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1757097174977,0.50399971,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1757097177544,0.50104971,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1757097178292,0.50399971,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1757097179166,0.50104971,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1757097184122,0.49704971,111310.0,111300.0,0.18171451]
["bitfinex","BTCUSD",1757097184367,0.50004971,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1757097184706,0.50004971,111310.0,111300.0,0.18171451]
["bitfinex","BTCUSD",1757097184931,0.49704971,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1757097185521,0.49804971,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1757097187607,0.49804971,111310.0,111300.0,0.18181451]
["bitfinex","BTCUSD",1757097187793,0.49804971,111310.0,111300.0,0.18506451]
["bitfinex","BTCUSD",1757097187989,0.49589971,111310.0,111300.0,0.18506451]
["bitfinex","BTCUSD",1757097188199,0.49791971,111310.0,111300.0,0.18506451]
["bitfinex","BTCUSD",1757097188601,0.49589971,111310.0,111300.0,0.18506451]
["bitfinex","BTCUSD",1757097189147,0.49589971,111310.0,111300.0,0.58506451]
["bitfinex","BTCUSD",1757097189361,0.49791971,111310.0,111300.0,0.58506451]
["bitfinex","BTCUSD",1757097189918,0.49791971,111310.0,111300.0,0.18506451]
["bitfinex","BTCUSD",1757097190317,0.49791971,111310.0,111300.0,0.58506451]
["bitfinex","BTCUSD",1757097190651,0.49589971,111310.0,111300.0,0.58506451]
["bitfinex","BTCUSD",1757097191103,0.49589971,111310.0,111300.0,0.99260151]
["bitfinex","BTCUSD",1757097193950,0.49589971,111310.0,111300.0,0.58506451]
["bitfinex","BTCUSD",1757097194199,0.49589971,111310.0,111300.0,0.99260151]
["bitfinex","BTCUSD",1757097197551,0.49589971,111310.0,111300.0,1.51241248]
["bitfinex","BTCUSD",1757097197752,0.49589971,111310.0,111300.0,1.57609952]
["bitfinex","BTCUSD",1757097198155,0.49589971,111310.0,111300.0,1.60309545]
["bitfinex","BTCUSD",1757097198906,0.49589971,111310.0,111300.0,1.94309545]
["bitfinex","BTCUSD",1757097199135,0.49589971,111310.0,111300.0,2.35034203]
["bitfinex","BTCUSD",1757097199965,0.49489971,111310.0,111300.0,2.35034203]
["bitfinex","BTCUSD",1757097200520,0.49489971,111310.0,111300.0,2.28665499]
["bitfinex","BTCUSD",1757097200736,0.49589971,111310.0,111300.0,2.28665499]
["bitfinex","BTCUSD",1757097201345,0.49589971,111310.0,111300.0,2.35039916]
["bitfinex","BTCUSD",1757097202162,0.49289971,111310.0,111300.0,2.35039916]
["bitfinex","BTCUSD",1757097202337,0.49189971,111310.0,111300.0,2.35039916]
["bitfinex","BTCUSD",1757097202705,0.49189971,111310.0,111300.0,2.35439916]
["bitfinex","BTCUSD",1757097207297,0.49189971,111310.0,111300.0,1.13265942]
["bitfinex","BTCUSD",1757097207483,0.49189971,111310.0,111300.0,2.35439916]
["bitfinex","BTCUSD",1757097211039,0.49189971,111310.0,111300.0,1.13265942]
["bitfinex","BTCUSD",1757097211265,0.49391971,111310.0,111300.0,0.7684706]
["bitfinex","BTCUSD",1757097211449,0.49189971,111310.0,111300.0,1.11522301]
["bitfinex","BTCUSD",1757097211598,0.49391971,111310.0,111300.0,1.02005702]
["bitfinex","BTCUSD",1757097211774,0.49391971,111310.0,111300.0,0.18316031]
["bitfinex","BTCUSD",1757097211775,0.67658808,111310.0,111300.0,0.18316031]
["bitfinex","BTCUSD",1757097211980,0.49690971,111310.0,111300.0,0.18316031]
["bitfinex","BTCUSD",1757097212371,1.08383466,111310.0,111300.0,0.18316031]
["bitfinex","BTCUSD",1757097212796,1.08383466,111310.0,111300.0,0.18369451]
["bitfinex","BTCUSD",1757097212997,1.08383466,111310.0,111300.0,0.18169451]
["bitfinex","BTCUSD",1757097213399,1.08383466,111310.0,111300.0,0.18269451]
["bitfinex","BTCUSD",1757097213807,1.08383466,111310.0,111300.0,0.18069451]
["bitfinex","BTCUSD",1757097214117,0.17969451,111300.0,111280.0,0.27047156]
["bitfinex","BTCUSD",1757097214267,0.59196724,111290.0,111280.0,0.06374417]
["bitfinex","BTCUSD",1757097214468,0.59196724,111290.0,111270.0,0.27944937]
["bitfinex","BTCUSD",1757097214681,0.00299,111280.0,111270.0,0.27944937]
["bitfinex","BTCUSD",1757097214905,0.00299,111280.0,111270.0,0.2524459]
["bitfinex","BTCUSD",1757097214906,0.00501,111280.0,111270.0,0.2524459]
["bitfinex","BTCUSD",1757097215491,0.00781823,111280.0,111270.0,0.2524459]
["bitfinex","BTCUSD",1757097215694,0.00781823,111280.0,111270.0,0.2534459]
["bitfinex","BTCUSD",1757097216939,0.00781823,111280.0,111270.0,0.66069248]
["bitfinex","BTCUSD",1757097217294,0.00781823,111280.0,111270.0,0.65969248]
["bitfinex","BTCUSD",1757097217493,0.00482823,111280.0,111270.0,0.18870173]
["bitfinex","BTCUSD",1757097217858,0.00482823,111280.0,111270.0,0.18970173]
["bitfinex","BTCUSD",1757097218058,0.02668,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1757097218208,0.43601658,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1757097218906,0.61571109,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1757097219102,0.43601658,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1757097219305,0.00209,111300.0,111290.0,0.58695724]
["bitfinex","BTCUSD",1757097219548,0.00209,111300.0,111290.0,0.58896724]
["bitfinex","BTCUSD",1757097220068,0.00209,111300.0,111290.0,0.58695724]
["bitfinex","BTCUSD",1757097220653,0.00309,111300.0,111290.0,0.58695724]
["bitfinex","BTCUSD",1757097221025,0.00509,111300.0,111290.0,0.58695724]
["bitfinex","BTCUSD",1757097221956,0.00509,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1757097225602,0.00509,111300.0,111290.0,0.68402323]
["bitfinex","BTCUSD",1757097225603,0.003,111300.0,111290.0,0.68402323]
["bitfinex","BTCUSD",1757097226025,0.003,111300.0,111290.0,1.08402323]
["bitfinex","BTCUSD",1757097226439,0.001,111300.0,111290.0,1.08402323]
["bitfinex","BTCUSD",1757097226991,0.92949971,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1757097227210,0.93455971,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1757097227771,0.93158971,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1757097228369,0.93158971,111310.0,111300.0,0.18959996]
["bitfinex","BTCUSD",1757097228883,0.93358971,111310.0,111300.0,0.18959996]
["bitfinex","BTCUSD",1757097229013,0.93358971,111310.0,111300.0,0.18069451]
["bitfinex","BTCUSD",1757097229221,0.93655971,111310.0,111300.0,0.18069451]
["bitfinex","BTCUSD",1757097229422,0.93358971,111310.0,111300.0,0.18069451]
["bitfinex","BTCUSD",1757097230455,0.93655971,111310.0,111300.0,0.18069451]
["bitfinex","BTCUSD",1757097232080,1.34380629,111310.0,111300.0,0.18069451]
["bitfinex","BTCUSD",1757097233903,1.52348466,111310.0,111300.0,0.18069451]
["bitfinex","BTCUSD",1757097234601,1.34380629,111310.0,111300.0,0.18069451]
["bitfinex","BTCUSD",1757097234805,1.52348466,111310.0,111300.0,0.18069451]
["bitfinex","BTCUSD",1757097235751,1.34380629,111310.0,111300.0,0.18069451]
["bitfinex","BTCUSD",1757097236524,1.11623808,111310.0,111300.0,0.18069451]
["bitfinex","BTCUSD",1757097236903,1.52348466,111310.0,111300.0,0.18069451]
["bitfinex","BTCUSD",1757097238136,1.52348466,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1757097238363,1.52348466,111310.0,111300.0,0.18069451]
["bitfinex","BTCUSD",1757097238809,1.11623808,111310.0,111300.0,0.18069451]
["bitfinex","BTCUSD",1757097239014,0.93655971,111310.0,111300.0,0.18069451]
["bitfinex","BTCUSD",1757097239215,1.34380629,111310.0,111300.0,0.18069451]
["bitfinex","BTCUSD",1757097239458,1.52348466,111310.0,111300.0,0.18069451]
["bitfinex","BTCUSD",1757097241293,1.34380629,111310.0,111300.0,0.18069451]
["bitfinex","BTCUSD",1757097241708,1.52348466,111310.0,111300.0,0.18069451]
["bitfinex","BTCUSD",1757097242364,1.52348466,111310.0,111300.0,0.58069451]
["bitfinex","BTCUSD",1757097242578,1.34380629,111310.0,111300.0,0.58069451]
["bitfinex","BTCUSD",1757097244131,1.34380629,111310.0,111300.0,0.18069451]
["bitfinex","BTCUSD",1757097244661,1.52348466,111310.0,111300.0,0.18069451]
["bitfinex","BTCUSD",1757097245261,1.52348466,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1757097245674,1.52348466,111310.0,111300.0,0.18069451]
["bitfinex","BTCUSD",1757097246472,1.11623808,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1757097246673,1.63918065,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1757097248551,2.04642723,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1757097248959,2.0734326,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1757097250827,2.4134326,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1757097251030,2.50534859,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1757097251867,0.17971066,111290.0,111270.0,0.32305802]
["bitfinex","BTCUSD",1757097252079,0.41217481,111280.0,111270.0,0.32305802]
["bitfinex","BTCUSD",1757097252327,0.40936658,111280.0,111270.0,0.32305802]
["bitfinex","BTCUSD",1757097252508,0.40936658,111280.0,111270.0,0.32504802]
["bitfinex","BTCUSD",1757097252713,0.17971066,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1757097252924,0.58907724,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1757097253137,0.59204724,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1757097254488,0.59204724,111290.0,111280.0,0.18072681]
["bitfinex","BTCUSD",1757097255617,0.59204724,111290.0,111280.0,0.18272681]
["bitfinex","BTCUSD",1757097256442,1.11587922,111290.0,111280.0,0.003]
["bitfinex","BTCUSD",1757097257418,1.14288716,111290.0,111280.0,0.003]
["bitfinex","BTCUSD",1757097258175,1.14288716,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1757097258565,1.14388716,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1757097258779,0.17972681,111280.0,111270.0,0.17974203]
["bitfinex","BTCUSD",1757097258980,0.29963459,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1757097259185,0.70688117,111290.0,111280.0,0.18595681]
["bitfinex","BTCUSD",1757097259422,0.68199323,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1757097259637,0.68526619,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1757097259852,0.17972681,111280.0,111270.0,0.18298203]
["bitfinex","BTCUSD",1757097260148,0.17972681,111280.0,111270.0,0.18174203]
["bitfinex","BTCUSD",1757097260357,0.68314619,111290.0,111270.0,0.18697203]
["bitfinex","BTCUSD",1757097260496,0.00280823,111280.0,111270.0,0.18697203]
["bitfinex","BTCUSD",1757097266719,0.00280823,111280.0,111270.0,0.58697203]
["bitfinex","BTCUSD",1757097267129,0.18465504,111280.0,111270.0,0.58174203]
["bitfinex","BTCUSD",1757097267336,0.58939635,111280.0,111270.0,0.58174203]
["bitfinex","BTCUSD",1757097267536,0.58939635,111280.0,111270.0,0.402]
["bitfinex","BTCUSD",1757097267873,0.58939635,111280.0,111270.0,0.58174296]
["bitfinex","BTCUSD",1757097268196,0.40966954,111280.0,111270.0,0.58174296]
["bitfinex","BTCUSD",1757097268402,0.58939635,111280.0,111270.0,0.58174296]
["bitfinex","BTCUSD",1757097269243,0.59039635,111280.0,111270.0,0.58174296]
["bitfinex","BTCUSD",1757097270151,0.59039635,111280.0,111270.0,0.57974296]
["bitfinex","BTCUSD",1757097270561,0.59039635,111280.0,111270.0,0.58074296]
["bitfinex","BTCUSD",1757097270969,0.59039635,111280.0,111270.0,0.401]
["bitfinex","BTCUSD",1757097271175,0.59039635,111280.0,111270.0,0.58273296]
["bitfinex","BTCUSD",1757097271393,0.59039635,111280.0,111270.0,0.58074296]
["bitfinex","BTCUSD",1757097271967,0.59336635,111280.0,111270.0,0.58074296]
["bitfinex","BTCUSD",1757097272167,0.59039635,111280.0,111270.0,0.58074296]
["bitfinex","BTCUSD",1757097272953,0.18284681,111280.0,111270.0,0.58273296]
["bitfinex","BTCUSD",1757097273164,0.59039635,111280.0,111270.0,0.58597296]
["bitfinex","BTCUSD",1757097273350,0.00312,111280.0,111270.0,0.58597296]
["bitfinex","BTCUSD",1757097273481,0.00380823,111280.0,111270.0,0.58597296]
["bitfinex","BTCUSD",1757097273890,0.00380823,111280.0,111270.0,0.18597296]
["bitfinex","BTCUSD",1757097274090,0.18353504,111280.0,111270.0,0.18597296]
["bitfinex","BTCUSD",1757097274300,0.18284681,111280.0,111270.0,0.18597296]
["bitfinex","BTCUSD",1757097274507,0.18284681,111280.0,111270.0,0.58597296]
["bitfinex","BTCUSD",1757097275359,0.18072681,111280.0,111270.0,0.58597296]
["bitfinex","BTCUSD",1757097275987,0.18284681,111280.0,111270.0,0.58597296]
["bitfinex","BTCUSD",1757097277988,0.18284681,111280.0,111270.0,0.9935225]
["bitfinex","BTCUSD",1757097279248,0.18284681,111280.0,111270.0,0.58597296]
["bitfinex","BTCUSD",1757097279850,0.18608681,111280.0,111270.0,0.401]
["bitfinex","BTCUSD",1757097280452,0.18608681,111280.0,111270.0,0.58074296]
["bitfinex","BTCUSD",1757097280662,0.18284681,111280.0,111270.0,0.58074296]
["bitfinex","BTCUSD",1757097281105,0.18284681,111280.0,111270.0,0.58275296]
["bitfinex","BTCUSD",1757097281317,0.18284681,111280.0,111270.0,0.58279296]
["bitfinex","BTCUSD",1757097282418,0.18284681,111280.0,111270.0,0.00104]
["bitfinex","BTCUSD",1757097282625,0.18608681,111280.0,111270.0,0.00104]
["bitfinex","BTCUSD",1757097284798,0.18284681,111280.0,111270.0,0.18078296]
["bitfinex","BTCUSD",1757097285032,0.18284681,111280.0,111270.0,0.18279296]
["bitfinex","BTCUSD",1757097285982,0.18284681,111280.0,111270.0,0.18078296]
["bitfinex","BTCUSD",1757097286428,0.18284681,111280.0,111270.0,0.18279296]
["bitfinex","BTCUSD",1757097286655,0.18284681,111280.0,111270.0,0.58279296]
["bitfinex","BTCUSD",1757097287296,0.00312,111280.0,111270.0,0.58579296]
["bitfinex","BTCUSD",1757097287476,0.18565504,111280.0,111270.0,0.58579296]
["bitfinex","BTCUSD",1757097287796,0.18284681,111280.0,111270.0,0.58579296]
["bitfinex","BTCUSD",1757097288528,0.18608681,111280.0,111270.0,0.58078296]
["bitfinex","BTCUSD",1757097288807,0.18284681,111280.0,111270.0,0.58078296]
["bitfinex","BTCUSD",1757097289626,0.18284681,111280.0,111270.0,0.18078296]
["bitfinex","BTCUSD",1757097289974,0.18284681,111280.0,111270.0,0.58078296]
["bitfinex","BTCUSD",1757097294319,0.18608681,111280.0,111270.0,0.00104]
["bitfinex","BTCUSD",1757097295800,0.27792317,111280.0,111270.0,0.00104]
["bitfinex","BTCUSD",1757097296009,0.18284681,111280.0,111270.0,0.18279296]
["bitfinex","BTCUSD",1757097296371,0.18284681,111280.0,111270.0,0.18078296]
["bitfinex","BTCUSD",1757097297030,0.18284681,111280.0,111270.0,0.00104]
["bitfinex","BTCUSD",1757097297229,0.68555234,111280.0,111270.0,0.00104]
["bitfinex","BTCUSD",1757097297624,0.2780028,111280.0,111270.0,0.00104]
["bitfinex","BTCUSD",1757097297816,0.77508369,111280.0,111270.0,0.00104]
["bitfinex","BTCUSD",1757097298023,0.80209552,111280.0,111270.0,0.00104]
["bitfinex","BTCUSD",1757097298199,0.82652552,111280.0,111270.0,0.00104]
["bitfinex","BTCUSD",1757097299782,0.41897598,111280.0,111270.0,0.00104]
["bitfinex","BTCUSD",1757097299982,0.82652552,111280.0,111270.0,0.00104]
["bitfinex","BTCUSD",1757097300444,1.16652552,111280.0,111270.0,0.00104]
["bitfinex","BTCUSD",1757097300655,1.62407506,111280.0,111270.0,0.00104]
["bitfinex","BTCUSD",1757097300971,1.21652552,111280.0,111270.0,0.00104]
["bitfinex","BTCUSD",1757097301376,0.80897598,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1757097301617,0.66620463,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1757097301827,0.66944463,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1757097302040,1.07599417,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1757097302424,0.67044463,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1757097302860,1.07799417,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1757097303283,1.13761272,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1757097304255,0.64277463,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1757097304675,0.30277463,111280.0,111270.0,0.18479296]
["bitfinex","BTCUSD",1757097304884,0.30065463,111280.0,111270.0,0.18479296]
["bitfinex","BTCUSD",1757097305209,0.30262463,111280.0,111270.0,0.00205]
["bitfinex","BTCUSD",1757097305419,0.71341417,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1757097305614,0.80533016,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1757097306700,1.14533016,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1757097307413,0.73778062,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1757097307555,1.14533016,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1757097307949,1.05341417,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1757097309071,0.64065463,111280.0,111270.0,0.00204]
["bitfinex","BTCUSD",1757097309274,0.12092782,111280.0,111270.0,0.18493296]
["bitfinex","BTCUSD",1757097309497,0.30346286,111280.0,111270.0,0.18493296]
["bitfinex","BTCUSD",1757097309704,0.30065463,111280.0,111270.0,0.18493296]
["bitfinex","BTCUSD",1757097309914,0.34869116,111280.0,111270.0,0.18493296]
["bitfinex","BTCUSD",1757097310759,0.34869116,111280.0,111270.0,0.00519]
["bitfinex","BTCUSD",1757097311102,0.35083116,111280.0,111270.0,0.00204]
["bitfinex","BTCUSD",1757097311310,0.35083116,111280.0,111270.0,1.00003204]
["bitfinex","BTCUSD",1757097311311,0.02901183,111280.0,111270.0,1.00003204]
["bitfinex","BTCUSD",1757097311515,0.002,111280.0,111270.0,1.00003204]
["bitfinex","BTCUSD",1757097311755,0.002,111280.0,111270.0,1.43194803]
["bitfinex","BTCUSD",1757097311956,0.002,111280.0,111270.0,1.47989197]
["bitfinex","BTCUSD",1757097312264,0.002,111280.0,111270.0,1.90421197]
["bitfinex","BTCUSD",1757097312850,0.00280772,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1757097313043,0.00280772,111300.0,111290.0,0.5872602]
["bitfinex","BTCUSD",1757097313263,0.00280772,111300.0,111290.0,0.5892602]
["bitfinex","BTCUSD",1757097313466,0.00280772,111300.0,111290.0,0.9924102]
["bitfinex","BTCUSD",1757097314076,0.00280772,111300.0,111290.0,0.58486066]
["bitfinex","BTCUSD",1757097314292,0.00280772,111300.0,111290.0,0.9934102]
["bitfinex","BTCUSD",1757097315530,0.00280772,111300.0,111290.0,0.58586066]
["bitfinex","BTCUSD",1757097315734,0.00280772,111300.0,111290.0,0.9934102]
["bitfinex","BTCUSD",1757097315897,0.49189971,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1757097316282,0.49189971,111310.0,111300.0,0.99794359]
["bitfinex","BTCUSD",1757097316483,0.49189971,111310.0,111300.0,0.99994359]
["bitfinex","BTCUSD",1757097317054,0.49189971,111310.0,111300.0,0.59239405]
["bitfinex","BTCUSD",1757097317196,0.49189971,111310.0,111300.0,0.99994359]
["bitfinex","BTCUSD",1757097319303,0.49189971,111310.0,111300.0,1.39994359]
["bitfinex","BTCUSD",1757097319968,0.49189971,111310.0,111300.0,1.40094359]
["bitfinex","BTCUSD",1757097320172,0.49189971,111310.0,111300.0,1.4279412]
["bitfinex","BTCUSD",1757097321002,0.49189971,111310.0,111300.0,1.02039166]
["bitfinex","BTCUSD",1757097321203,0.49189971,111310.0,111300.0,1.4279412]
["bitfinex","BTCUSD",1757097321590,0.49189971,111310.0,111300.0,1.42721088]
["bitfinex","BTCUSD",1757097325163,0.49189971,111310.0,111300.0,2.26631125]
["bitfinex","BTCUSD",1757097325579,0.49189971,111310.0,111300.0,1.85912687]
["bitfinex","BTCUSD",1757097327267,0.49189971,111310.0,111300.0,2.28725007]
["bitfinex","BTCUSD",1757097327507,0.49189971,111310.0,111300.0,1.88006569]
["bitfinex","BTCUSD",1757097330636,0.49189971,111310.0,111300.0,1.85912687]
["bitfinex","BTCUSD",1757097330849,0.49189971,111310.0,111300.0,1.42721088]
["bitfinex","BTCUSD",1757097331060,0.49189971,111310.0,111300.0,0.61284212]
["bitfinex","BTCUSD",1757097331269,0.49189971,111310.0,111300.0,1.0200265]
["bitfinex","BTCUSD",1757097331476,0.67371808,111310.0,111300.0,0.60969212]
["bitfinex","BTCUSD",1757097331705,0.67371808,111310.0,111300.0,0.98787889]
["bitfinex","BTCUSD",1757097331910,0.67371808,111310.0,111300.0,0.99302889]
["bitfinex","BTCUSD",1757097332115,0.67157808,111310.0,111300.0,0.99302889]
["bitfinex","BTCUSD",1757097332327,0.67371808,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1757097332783,1.17575845,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1757097333018,1.08384246,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1757097333488,0.67371808,111310.0,111300.0,0.18269451]
["bitfinex","BTCUSD",1757097333695,0.67371808,111310.0,111300.0,0.003]
["bitfinex","BTCUSD",1757097333831,0.67371808,111310.0,111300.0,0.002]
["bitfinex","BTCUSD",1757097334870,0.67371808,111310.0,111300.0,0.18169451]
["bitfinex","BTCUSD",1757097335071,0.67571808,111310.0,111300.0,0.18169451]
["bitfinex","BTCUSD",1757097335582,0.67571808,111310.0,111300.0,0.002]
["bitfinex","BTCUSD",1757097336000,1.08290246,111310.0,111300.0,0.002]
["bitfinex","BTCUSD",1757097336214,0.67357808,111310.0,111300.0,0.18484451]
["bitfinex","BTCUSD",1757097336443,0.49389971,111310.0,111300.0,0.18484451]
["bitfinex","BTCUSD",1757097336574,0.49389971,111310.0,111300.0,0.99921327]
["bitfinex","BTCUSD",1757097336996,0.49389971,111310.0,111300.0,0.18484451]
["bitfinex","BTCUSD",1757097337191,0.49389971,111310.0,111300.0,1.39921327]
["bitfinex","BTCUSD",1757097337417,0.49389971,111310.0,111300.0,1.42621328]
["bitfinex","BTCUSD",1757097337781,0.49389971,111310.0,111300.0,1.42721328]
["bitfinex","BTCUSD",1757097338341,0.49389971,111310.0,111300.0,1.0200289]
["bitfinex","BTCUSD",1757097338782,0.49389971,111310.0,111300.0,1.42721328]
["bitfinex","BTCUSD",1757097339179,0.49189971,111310.0,111300.0,1.0200289]
["bitfinex","BTCUSD",1757097339395,0.49189971,111310.0,111300.0,1.42721328]
["bitfinex","BTCUSD",1757097341331,0.49189971,111310.0,111300.0,1.0200289]
["bitfinex","BTCUSD",1757097343443,0.67367808,111310.0,111300.0,0.81018438]
["bitfinex","BTCUSD",1757097343643,0.67367808,111310.0,111300.0,0.58069451]
["bitfinex","BTCUSD",1757097343861,0.49399971,111310.0,111300.0,0.58069451]
["bitfinex","BTCUSD",1757097344245,0.49399971,111310.0,111300.0,0.58279451]
["bitfinex","BTCUSD",1757097344533,0.49399971,111310.0,111300.0,0.58603451]
["bitfinex","BTCUSD",1757097344744,0.67367808,111310.0,111300.0,0.18603451]
["bitfinex","BTCUSD",1757097344930,0.67367808,111310.0,111300.0,0.59321889]
["bitfinex","BTCUSD",1757097345132,0.67367808,111310.0,111300.0,0.18603451]
["bitfinex","BTCUSD",1757097345481,0.67367808,111310.0,111300.0,0.18279451]
["bitfinex","BTCUSD",1757097345679,0.67367808,111310.0,111300.0,0.18069451]
["bitfinex","BTCUSD",1757097345891,1.17595845,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1757097346540,1.17595845,111310.0,111300.0,0.18069451]
["bitfinex","BTCUSD",1757097346744,0.76559407,111310.0,111300.0,0.18069451]
["bitfinex","BTCUSD",1757097346950,0.76559407,111310.0,111300.0,0.18603451]
["bitfinex","BTCUSD",1757097347159,0.5838157,111310.0,111300.0,0.18603451]
["bitfinex","BTCUSD",1757097347335,0.76349407,111310.0,111300.0,0.18603451]
["bitfinex","BTCUSD",1757097347541,0.76559407,111310.0,111300.0,0.18603451]
["bitfinex","BTCUSD",1757097348165,0.49189971,111310.0,111300.0,0.59321889]
["bitfinex","BTCUSD",1757097348810,0.49189971,111310.0,111300.0,0.18603451]
["bitfinex","BTCUSD",1757097349029,0.67367808,111310.0,111300.0,0.59321889]
["bitfinex","BTCUSD",1757097349434,0.67367808,111310.0,111300.0,0.18603451]
["bitfinex","BTCUSD",1757097349647,0.49399971,111310.0,111300.0,0.18603451]
["bitfinex","BTCUSD",1757097349861,0.67367808,111310.0,111300.0,0.18603451]
["bitfinex","BTCUSD",1757097350261,0.49189971,111310.0,111300.0,0.18603451]
["bitfinex","BTCUSD",1757097350423,0.49189971,111310.0,111300.0,0.59321889]
["bitfinex","BTCUSD",1757097351379,0.67367808,111310.0,111300.0,0.59321889]
["bitfinex","BTCUSD",1757097351706,0.67367808,111310.0,111300.0,0.18603451]
["bitfinex","BTCUSD",1757097352527,0.67367808,111310.0,111300.0,0.18279451]
["bitfinex","BTCUSD",1757097355256,1.08086246,111310.0,111300.0,0.18069451]
["bitfinex","BTCUSD",1757097355905,1.17595845,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1757097356243,1.17595845,111310.0,111300.0,0.18069451]
["bitfinex","BTCUSD",1757097357322,1.17595845,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1757097357893,1.17595845,111310.0,111300.0,0.18069451]
["bitfinex","BTCUSD",1757097358186,1.17595845,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1757097358390,0.76877407,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1757097358553,1.17595845,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1757097359430,1.19597468,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1757097360806,1.17595845,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1757097364177,0.5838157,111310.0,111300.0,0.18603451]
["bitfinex","BTCUSD",1757097364384,0.5859157,111310.0,111300.0,0.59321889]
["bitfinex","BTCUSD",1757097364590,0.76559407,111310.0,111300.0,0.00634]
["bitfinex","BTCUSD",1757097364796,0.76559407,111310.0,111300.0,0.18603451]
["bitfinex","BTCUSD",1757097366746,0.76559407,111310.0,111300.0,0.00314]
["bitfinex","BTCUSD",1757097367198,0.76559407,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1757097367199,1.17587845,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1757097367478,1.17277845,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1757097367902,1.17277845,111310.0,111300.0,0.18069451]
["bitfinex","BTCUSD",1757097368240,0.76559407,111310.0,111300.0,0.18069451]
["bitfinex","BTCUSD",1757097369363,0.5859157,111310.0,111300.0,0.18069451]
["bitfinex","BTCUSD",1757097369540,0.49189971,111310.0,111300.0,1.00018327]
["bitfinex","BTCUSD",1757097373884,0.49189971,111310.0,111300.0,1.40018327]
["bitfinex","BTCUSD",1757097377809,0.49189971,111310.0,111300.0,0.58581451]
["bitfinex","BTCUSD",1757097378045,0.49189971,111310.0,111300.0,1.40018327]
["bitfinex","BTCUSD",1757097379073,0.49189971,111310.0,111300.0,0.58581451]
["bitfinex","BTCUSD",1757097379295,0.49189971,111310.0,111300.0,1.40018327]
["bitfinex","BTCUSD",1757097379956,0.49189971,111310.0,111300.0,0.58581451]
["bitfinex","BTCUSD",1757097380178,0.49189971,111310.0,111300.0,1.40018327]
["bitfinex","BTCUSD",1757097381151,0.49189971,111310.0,111300.0,0.58581451]
["bitfinex","BTCUSD",1757097381582,0.49388971,111310.0,111300.0,0.58581451]
["bitfinex","BTCUSD",1757097381833,0.49189971,111310.0,111300.0,0.99313721]
["bitfinex","BTCUSD",1757097382384,0.67356808,111310.0,111300.0,0.99313721]
["bitfinex","BTCUSD",1757097383272,0.67356808,111310.0,111300.0,0.58581451]
["bitfinex","BTCUSD",1757097384231,0.49388971,111310.0,111300.0,0.58581451]
["bitfinex","BTCUSD",1757097384579,0.67356808,111310.0,111300.0,0.58581451]
["bitfinex","BTCUSD",1757097386497,0.49388971,111310.0,111300.0,0.18581451]
["bitfinex","BTCUSD",1757097386725,0.49189971,111310.0,111300.0,0.59313721]
["bitfinex","BTCUSD",1757097386942,0.67157808,111310.0,111300.0,0.99313721]
["bitfinex","BTCUSD",1757097388751,0.67356808,111310.0,111300.0,0.99313721]
["bitfinex","BTCUSD",1757097389764,0.67356808,111310.0,111300.0,0.58581451]
["bitfinex","BTCUSD",1757097389988,0.67666808,111310.0,111300.0,0.58069451]
["bitfinex","BTCUSD",1757097390412,0.67356808,111310.0,111300.0,0.18069451]
["bitfinex","BTCUSD",1757097391182,0.67356808,111310.0,111300.0,0.18283451]
["bitfinex","BTCUSD",1757097392573,0.67356808,111310.0,111300.0,0.18069451]
["bitfinex","BTCUSD",1757097392914,0.76858407,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1757097393135,0.76858407,111310.0,111300.0,0.18069451]
["bitfinex","BTCUSD",1757097393355,0.76548407,111310.0,111300.0,0.18069451]
["bitfinex","BTCUSD",1757097394293,0.76548407,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1757097394531,0.86050006,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1757097394734,0.76858407,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1757097395495,0.76858407,111310.0,111300.0,0.18069451]
["bitfinex","BTCUSD",1757097395679,0.76858407,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1757097396555,0.76858407,111310.0,111290.0,0.59000963]
["bitfinex","BTCUSD",1757097396764,0.18250223,111300.0,111290.0,0.18268693]
["bitfinex","BTCUSD",1757097396963,0.18184451,111300.0,111290.0,0.18478693]
["bitfinex","BTCUSD",1757097397173,0.00495772,111300.0,111290.0,0.18478693]
["bitfinex","BTCUSD",1757097398305,0.00495772,111300.0,111290.0,0.18778693]
["bitfinex","BTCUSD",1757097398479,0.00280772,111300.0,111290.0,0.18778693]
["bitfinex","BTCUSD",1757097398644,0.00280772,111300.0,111290.0,0.59510963]
["bitfinex","BTCUSD",1757097399267,0.00280772,111300.0,111290.0,0.18778693]
["bitfinex","BTCUSD",1757097399476,0.00280772,111300.0,111290.0,0.59510963]
["bitfinex","BTCUSD",1757097400037,0.00280772,111300.0,111290.0,0.18778693]
["bitfinex","BTCUSD",1757097401493,0.00495772,111300.0,111290.0,0.18778693]
["bitfinex","BTCUSD",1757097402093,0.00280772,111300.0,111290.0,0.18778693]
["bitfinex","BTCUSD",1757097403076,0.00495772,111300.0,111290.0,0.18778693]
["bitfinex","BTCUSD",1757097403279,0.18465223,111300.0,111290.0,0.18778693]
["bitfinex","BTCUSD",1757097403481,0.00215,111300.0,111290.0,0.18778693]
["bitfinex","BTCUSD",1757097403684,0.00495772,111300.0,111290.0,0.18778693]
["bitfinex","BTCUSD",1757097405522,0.00280772,111300.0,111290.0,0.18778693]
["bitfinex","BTCUSD",1757097406042,0.00280772,111300.0,111290.0,0.58778693]
["bitfinex","BTCUSD",1757097407900,0.49189971,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1757097408039,0.49189971,111310.0,111300.0,0.59216721]
["bitfinex","BTCUSD",1757097408694,0.49189971,111310.0,111300.0,0.63335943]
["bitfinex","BTCUSD",1757097409319,0.49189971,111310.0,111300.0,0.66035742]
["bitfinex","BTCUSD",1757097409521,0.49189971,111310.0,111300.0,1.06035742]
["bitfinex","BTCUSD",1757097409993,0.49189971,111310.0,111300.0,1.0191652]
["bitfinex","BTCUSD",1757097410516,0.49189971,111310.0,111300.0,1.0201652]
["bitfinex","BTCUSD",1757097411386,0.49189971,111310.0,111300.0,0.6128425]
["bitfinex","BTCUSD",1757097411548,0.49404971,111310.0,111300.0,0.6128425]
["bitfinex","BTCUSD",1757097411758,0.49189971,111310.0,111300.0,0.58584451]
["bitfinex","BTCUSD",1757097414508,0.49189971,111310.0,111300.0,0.18584451]
["bitfinex","BTCUSD",1757097414986,0.49189971,111310.0,111300.0,0.58584451]
["bitfinex","BTCUSD",1757097416251,0.49404971,111310.0,111300.0,0.58279451]
["bitfinex","BTCUSD",1757097416461,0.49404971,111310.0,111300.0,0.58584451]
["bitfinex","BTCUSD",1757097417412,0.49189971,111310.0,111300.0,0.58584451]
["bitfinex","BTCUSD",1757097418009,0.49189971,111310.0,111300.0,0.18584451]
["bitfinex","BTCUSD",1757097418513,0.49189971,111310.0,111300.0,0.58584451]
["bitfinex","BTCUSD",1757097418716,0.49404971,111310.0,111300.0,0.58584451]
["bitfinex","BTCUSD",1757097418912,1.08405078,111310.0,111300.0,0.18069451]
["bitfinex","BTCUSD",1757097419584,1.08405078,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1757097419814,0.67672808,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1757097420136,1.17596677,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1757097420892,0.17971066,111290.0,111280.0,0.40305]
["bitfinex","BTCUSD",1757097421304,0.17972681,111280.0,111270.0,0.03009386]
["bitfinex","BTCUSD",1757097421532,0.18187681,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1757097421736,0.6841155,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1757097423258,0.71112721,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1757097424649,0.30080451,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1757097424784,0.71012721,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1757097425401,0.71312721,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1757097426377,0.30580451,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1757097426582,0.30280451,111280.0,111270.0,0.00202]
["bitfinex","BTCUSD",1757097426790,0.30280451,111280.0,111270.0,0.18500296]
["bitfinex","BTCUSD",1757097426791,0.20873852,111280.0,111270.0,0.18500296]
["bitfinex","BTCUSD",1757097426997,0.18172681,111280.0,111270.0,0.22492678]
["bitfinex","BTCUSD",1757097427205,0.18172681,111280.0,111270.0,0.00526]
["bitfinex","BTCUSD",1757097427816,0.58911951,111280.0,111270.0,0.00202]
["bitfinex","BTCUSD",1757097428158,0.59111951,111280.0,111270.0,0.00202]
["bitfinex","BTCUSD",1757097428372,0.18379681,111280.0,111270.0,0.00202]
["bitfinex","BTCUSD",1757097428610,0.18179681,111280.0,111270.0,0.00202]
["bitfinex","BTCUSD",1757097428817,0.18179681,111280.0,111270.0,0.00526]
["bitfinex","BTCUSD",1757097429062,0.18179681,111280.0,111270.0,0.00626]
["bitfinex","BTCUSD",1757097429506,0.18179681,111280.0,111270.0,0.18600296]
["bitfinex","BTCUSD",1757097429715,0.17972681,111280.0,111270.0,0.18600296]
["bitfinex","BTCUSD",1757097430350,0.18179681,111280.0,111270.0,0.00302]
["bitfinex","BTCUSD",1757097430552,0.17972681,111280.0,111270.0,0.00626]
["bitfinex","BTCUSD",1757097431965,0.17972681,111280.0,111270.0,0.00104]
["bitfinex","BTCUSD",1757097431966,0.75273805,111280.0,111270.0,0.00104]
["bitfinex","BTCUSD",1757097432176,0.6810355,111280.0,111270.0,0.00104]
["bitfinex","BTCUSD",1757097436773,0.09191599,111280.0,111270.0,0.18600296]
["bitfinex","BTCUSD",1757097436974,0.64431814,111290.0,111270.0,0.59332566]
["bitfinex","BTCUSD",1757097437170,0.64431814,111290.0,111280.0,0.18296681]
["bitfinex","BTCUSD",1757097437376,0.61938066,111290.0,111280.0,0.00522]
["bitfinex","BTCUSD",1757097437746,1.12161935,111290.0,111270.0,0.58078296]
["bitfinex","BTCUSD",1757097437944,0.71129665,111290.0,111280.0,0.00198]
["bitfinex","BTCUSD",1757097438158,0.70922665,111290.0,111280.0,0.18170681]
["bitfinex","BTCUSD",1757097438376,0.61731066,111290.0,111280.0,0.00522]
["bitfinex","BTCUSD",1757097438598,0.61731066,111290.0,111280.0,0.18494681]
["bitfinex","BTCUSD",1757097438802,0.61931066,111290.0,111280.0,0.18494681]
["bitfinex","BTCUSD",1757097441538,1.02680796,111290.0,111280.0,0.18494681]
["bitfinex","BTCUSD",1757097442628,0.61931066,111290.0,111280.0,0.18494681]
["bitfinex","BTCUSD",1757097445674,1.02680796,111290.0,111280.0,0.18494681]
["bitfinex","BTCUSD",1757097447743,0.61931066,111290.0,111280.0,0.18494681]
["bitfinex","BTCUSD",1757097450854,1.02680796,111290.0,111280.0,0.18494681]
["bitfinex","BTCUSD",1757097451096,0.61931066,111290.0,111280.0,0.18494681]
["bitfinex","BTCUSD",1757097451297,0.4396,111290.0,111280.0,0.99994141]
["bitfinex","BTCUSD",1757097451442,0.002,111290.0,111280.0,0.99994141]
["bitfinex","BTCUSD",1757097451824,0.002,111290.0,111280.0,1.42694413]
["bitfinex","BTCUSD",1757097454425,0.002,111290.0,111280.0,1.87979894]
["bitfinex","BTCUSD",1757097454630,0.002,111290.0,111280.0,2.28729624]
["bitfinex","BTCUSD",1757097454815,0.00037851,111290.0,111280.0,2.36804646]
["bitfinex","BTCUSD",1757097455017,0.00063957,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1757097455220,0.00063957,111300.0,111290.0,1.08662125]
["bitfinex","BTCUSD",1757097455461,0.49189971,111310.0,111300.0,0.54063333]
["bitfinex","BTCUSD",1757097455664,0.49189971,111310.0,111300.0,1.85276392]
["bitfinex","BTCUSD",1757097456297,0.49189971,111310.0,111300.0,1.03776932]
["bitfinex","BTCUSD",1757097456495,0.49189971,111310.0,111300.0,1.85276392]
["bitfinex","BTCUSD",1757097457233,0.49189971,111310.0,111300.0,1.85476392]
["bitfinex","BTCUSD",1757097458198,0.49189971,111310.0,111300.0,1.85776392]
["bitfinex","BTCUSD",1757097459464,0.49189971,111310.0,111300.0,1.89795629]
["bitfinex","BTCUSD",1757097461393,0.48689971,111310.0,111300.0,1.89795629]
["bitfinex","BTCUSD",1757097462430,0.48689971,111310.0,111300.0,1.92495036]
["bitfinex","BTCUSD",1757097464555,0.48689971,111310.0,111300.0,2.33244766]
["bitfinex","BTCUSD",1757097465411,0.48689971,111310.0,111300.0,1.92495036]
["bitfinex","BTCUSD",1757097466155,0.48689971,111310.0,111300.0,2.33244766]
["bitfinex","BTCUSD",1757097467223,0.48689971,111310.0,111300.0,1.92495036]
["bitfinex","BTCUSD",1757097467421,0.48689971,111310.0,111300.0,2.33244766]
["bitfinex","BTCUSD",1757097467736,0.05855626,111310.0,111300.0,2.33244766]
["bitfinex","BTCUSD",1757097468056,1e-08,111310.0,111300.0,2.33244766]
["bitfinex","BTCUSD",1757097468845,1e-08,111310.0,111300.0,2.53244766]
["bitfinex","BTCUSD",1757097469056,1e-08,111310.0,111300.0,2.96492496]
["bitfinex","BTCUSD",1757097469212,0.00144917,111330.0,111320.0,0.54060105]
["bitfinex","BTCUSD",1757097469407,0.00144917,111330.0,111320.0,1.44751164]
["bitfinex","BTCUSD",1757097469607,0.00144917,111330.0,111320.0,1.45270164]
["bitfinex","BTCUSD",1757097469852,0.00144917,111330.0,111320.0,1.85270164]
["bitfinex","BTCUSD",1757097470031,0.00144917,111330.0,111320.0,1.87968961]
["bitfinex","BTCUSD",1757097470365,0.00144917,111330.0,111320.0,2.28718691]
["bitfinex","BTCUSD",1757097470968,0.00144917,111330.0,111320.0,1.06569501]
["bitfinex","BTCUSD",1757097471171,0.00144917,111330.0,111320.0,1.88068961]
["bitfinex","BTCUSD",1757097472726,0.00144917,111330.0,111320.0,1.85975079]
["bitfinex","BTCUSD",1757097473976,0.00144917,111330.0,111320.0,1.88068961]
["bitfinex","BTCUSD",1757097479420,0.00144917,111330.0,111320.0,2.28818691]
["bitfinex","BTCUSD",1757097480132,0.00144917,111330.0,111320.0,2.28718691]
["bitfinex","BTCUSD",1757097480720,0.00144917,111330.0,111320.0,2.28918691]
["bitfinex","BTCUSD",1757097481208,0.5,111360.0,111350.0,0.58711113]
["bitfinex","BTCUSD",1757097481409,0.50014053,111360.0,111350.0,0.58918113]
["bitfinex","BTCUSD",1757097481613,0.50014053,111360.0,111350.0,0.59230113]
["bitfinex","BTCUSD",1757097481848,0.50014053,111360.0,111350.0,0.99230113]
["bitfinex","BTCUSD",1757097482570,0.50014053,111360.0,111350.0,0.58480383]
["bitfinex","BTCUSD",1757097482780,0.50014053,111360.0,111350.0,0.99230113]
["bitfinex","BTCUSD",1757097482985,0.50214053,111360.0,111350.0,0.99230113]
["bitfinex","BTCUSD",1757097483650,0.50414053,111360.0,111350.0,0.99230113]
["bitfinex","BTCUSD",1757097484499,0.50414053,111360.0,111350.0,1.03353959]
["bitfinex","BTCUSD",1757097484686,0.50414053,111360.0,111350.0,0.62604229]
["bitfinex","BTCUSD",1757097485020,0.50414053,111360.0,111350.0,1.03353959]
["bitfinex","BTCUSD",1757097500911,0.50414053,111360.0,111350.0,1.44103689]
["bitfinex","BTCUSD",1757097501514,0.50414053,111360.0,111350.0,1.03283429]
["bitfinex","BTCUSD",1757097501761,0.50214053,111360.0,111350.0,1.53154228]
["bitfinex","BTCUSD",1757097501920,0.50214053,111360.0,111350.0,1.12475028]
["bitfinex","BTCUSD",1757097502703,0.50014053,111360.0,111350.0,1.15173477]
["bitfinex","BTCUSD",1757097503424,0.50114053,111360.0,111350.0,1.15173477]
["bitfinex","BTCUSD",1757097503587,0.50214053,111360.0,111350.0,1.15173477]
["bitfinex","BTCUSD",1757097504697,0.50214053,111360.0,111350.0,1.91946559]
["bitfinex","BTCUSD",1757097504984,0.50214053,111360.0,111350.0,1.51267359]
["bitfinex","BTCUSD",1757097506100,0.50114053,111360.0,111350.0,1.51267359]
["bitfinex","BTCUSD",1757097506440,0.50114053,111360.0,111350.0,1.51467359]
["bitfinex","BTCUSD",1757097507023,0.50114053,111360.0,111350.0,1.51267359]
["bitfinex","BTCUSD",1757097507954,0.50114053,111360.0,111350.0,1.51567359]
["bitfinex","BTCUSD",1757097508274,0.50014053,111360.0,111350.0,1.51567359]
["bitfinex","BTCUSD",1757097509803,0.50014053,111360.0,111350.0,1.51767359]
["bitfinex","BTCUSD",1757097514966,0.50014053,111360.0,111350.0,1.52686308]
["bitfinex","BTCUSD",1757097516131,0.50014053,111360.0,111350.0,1.12007108]
["bitfinex","BTCUSD",1757097516317,0.50014053,111360.0,111350.0,1.52686308]
["bitfinex","BTCUSD",1757097518768,0.50014053,111360.0,111350.0,1.12007108]
["bitfinex","BTCUSD",1757097518978,0.50014053,111360.0,111350.0,1.52686308]
["bitfinex","BTCUSD",1757097523118,0.50014053,111360.0,111350.0,1.12007108]
["bitfinex","BTCUSD",1757097523320,0.50014053,111360.0,111350.0,1.52686308]
["bitfinex","BTCUSD",1757097524190,0.50540053,111360.0,111350.0,0.62585229]
["bitfinex","BTCUSD",1757097524667,0.50540053,111360.0,111350.0,0.18461383]
["bitfinex","BTCUSD",1757097525503,0.50228053,111360.0,111350.0,0.18461383]
["bitfinex","BTCUSD",1757097525751,0.50540053,111360.0,111350.0,0.18461383]
["bitfinex","BTCUSD",1757097525959,0.50014053,111360.0,111350.0,0.99646583]
["bitfinex","BTCUSD",1757097526556,0.50014053,111360.0,111350.0,0.58967383]
["bitfinex","BTCUSD",1757097527618,0.50228053,111360.0,111350.0,0.58967383]
["bitfinex","BTCUSD",1757097527820,0.50228053,111360.0,111350.0,0.99646583]
["bitfinex","BTCUSD",1757097528018,0.50228053,111360.0,111350.0,1.0378985]
["bitfinex","BTCUSD",1757097529235,0.50228053,111360.0,111350.0,0.6311065]
["bitfinex","BTCUSD",1757097529440,0.50540053,111360.0,111350.0,0.6260465]
["bitfinex","BTCUSD",1757097531816,1.09179023,111360.0,111350.0,0.58461383]
["bitfinex","BTCUSD",1757097532023,0.91219253,111360.0,111350.0,0.58461383]
["bitfinex","BTCUSD",1757097532221,0.68499823,111360.0,111350.0,0.58461383]
["bitfinex","BTCUSD",1757097532427,0.50540053,111360.0,111350.0,0.18461383]
["bitfinex","BTCUSD",1757097532751,0.50540053,111360.0,111350.0,0.18161383]
["bitfinex","BTCUSD",1757097532955,0.50540053,111360.0,111350.0,0.58161383]
["bitfinex","BTCUSD",1757097533159,0.50540053,111360.0,111350.0,0.57961383]
["bitfinex","BTCUSD",1757097533709,0.50540053,111360.0,111350.0,0.58261383]
["bitfinex","BTCUSD",1757097534118,0.50540053,111360.0,111350.0,0.58161383]
["bitfinex","BTCUSD",1757097535365,0.50540053,111360.0,111350.0,0.57961383]
["bitfinex","BTCUSD",1757097535884,0.50540053,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1757097536476,0.50540053,111360.0,111350.0,0.57961383]
["bitfinex","BTCUSD",1757097539528,0.50540053,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1757097539961,0.50540053,111360.0,111350.0,0.57961383]
["bitfinex","BTCUSD",1757097540409,0.68499823,111360.0,111350.0,0.57961383]
["bitfinex","BTCUSD",1757097541054,0.50540053,111360.0,111350.0,0.57961383]
["bitfinex","BTCUSD",1757097542942,0.50540053,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1757097543448,0.50540053,111360.0,111350.0,0.57961383]
["bitfinex","BTCUSD",1757097546410,0.50540053,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1757097546977,0.50228053,111360.0,111350.0,0.57961383]
["bitfinex","BTCUSD",1757097548682,0.17961383,111350.0,111340.0,0.17961535]
["bitfinex","BTCUSD",1757097548923,0.409762,111350.0,111340.0,0.17961535]
["bitfinex","BTCUSD",1757097549155,0.00501,111350.0,111340.0,0.17961535]
["bitfinex","BTCUSD",1757097549395,0.00781646,111350.0,111340.0,0.17961535]
["bitfinex","BTCUSD",1757097550317,0.00781646,111350.0,111340.0,0.18161535]
["bitfinex","BTCUSD",1757097551520,0.00781646,111350.0,111340.0,0.18261535]
["bitfinex","BTCUSD",1757097551761,0.00484646,111350.0,111340.0,0.18261535]
["bitfinex","BTCUSD",1757097552003,0.50014053,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1757097552275,0.50014053,111360.0,111350.0,0.59130583]
["bitfinex","BTCUSD",1757097552523,0.50014053,111360.0,111350.0,0.18451383]
["bitfinex","BTCUSD",1757097553552,0.50014053,111360.0,111350.0,0.59130583]
["bitfinex","BTCUSD",1757097554603,0.50014053,111360.0,111350.0,0.99130583]
["bitfinex","BTCUSD",1757097555468,0.50014053,111360.0,111350.0,0.58451383]
["bitfinex","BTCUSD",1757097555674,0.50014053,111360.0,111350.0,0.99130583]
["bitfinex","BTCUSD",1757097556980,0.50014053,111360.0,111350.0,1.42322182]
["bitfinex","BTCUSD",1757097557182,0.50014053,111360.0,111350.0,1.44416064]
["bitfinex","BTCUSD",1757097557760,0.50014053,111360.0,111350.0,1.47114291]
["bitfinex","BTCUSD",1757097558176,1e-08,111360.0,111350.0,2.07793491]
["bitfinex","BTCUSD",1757097558376,1e-08,111360.0,111350.0,2.10061491]
["bitfinex","BTCUSD",1757097558583,1e-08,111360.0,111350.0,1.75061491]
["bitfinex","BTCUSD",1757097558982,1e-08,111360.0,111350.0,2.15061491]
["bitfinex","BTCUSD",1757097559173,1e-08,111380.0,111370.0,0.71958157]
["bitfinex","BTCUSD",1757097559377,1e-08,111380.0,111370.0,1.64602038]
["bitfinex","BTCUSD",1757097559586,1e-08,111380.0,111370.0,1.24412838]
["bitfinex","BTCUSD",1757097559996,1e-08,111380.0,111370.0,0.86430972]
["bitfinex","BTCUSD",1757097560230,1e-08,111380.0,111370.0,1.27110172]
["bitfinex","BTCUSD",1757097561725,1e-08,111380.0,111370.0,1.27410172]
["bitfinex","BTCUSD",1757097562434,1e-08,111380.0,111370.0,1.27610172]
["bitfinex","BTCUSD",1757097562651,1e-08,111380.0,111370.0,0.86930972]
["bitfinex","BTCUSD",1757097562831,1e-08,111380.0,111370.0,1.27610172]
["bitfinex","BTCUSD",1757097563027,1e-08,111380.0,111370.0,1.31739751]
["bitfinex","BTCUSD",1757097563652,1e-08,111380.0,111370.0,1.72382919]
["bitfinex","BTCUSD",1757097564172,0.04990455,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1757097564363,0.05004503,111400.0,111390.0,0.59106117]
["bitfinex","BTCUSD",1757097564997,0.05004503,111400.0,111390.0,0.61803693]
["bitfinex","BTCUSD",1757097567665,0.05004503,111400.0,111390.0,1.01803693]
["bitfinex","BTCUSD",1757097569338,0.05786023,111400.0,111390.0,0.60652509]
["bitfinex","BTCUSD",1757097569544,0.05489023,111400.0,111390.0,0.60652509]
["bitfinex","BTCUSD",1757097570285,0.05489023,111400.0,111390.0,0.60847509]
["bitfinex","BTCUSD",1757097570722,0.46150207,111400.0,111390.0,0.60847509]
["bitfinex","BTCUSD",1757097570935,0.45869687,111400.0,111390.0,0.60652509]
["bitfinex","BTCUSD",1757097571161,0.64120008,111400.0,111390.0,0.60652509]
["bitfinex","BTCUSD",1757097571391,0.64120008,111400.0,111390.0,0.4]
["bitfinex","BTCUSD",1757097571612,0.17954933,111390.0,111380.0,0.20653113]
["bitfinex","BTCUSD",1757097571857,0.58616117,111390.0,111380.0,0.20653113]
["bitfinex","BTCUSD",1757097572056,0.18455933,111390.0,111380.0,0.57955108]
["bitfinex","BTCUSD",1757097572215,0.18455933,111390.0,111380.0,0.17955108]
["bitfinex","BTCUSD",1757097573065,0.18455933,111390.0,111380.0,0.18255108]
["bitfinex","BTCUSD",1757097573424,0.00501,111390.0,111380.0,0.18255108]
["bitfinex","BTCUSD",1757097573624,0.00484545,111390.0,111380.0,0.18255108]
["bitfinex","BTCUSD",1757097574076,0.00781545,111390.0,111380.0,0.18255108]
["bitfinex","BTCUSD",1757097574298,0.40941729,111390.0,111380.0,0.18745108]
["bitfinex","BTCUSD",1757097574503,1.552039,111390.0,111380.0,0.003]
["bitfinex","BTCUSD",1757097574922,1.57902483,111390.0,111380.0,0.003]
["bitfinex","BTCUSD",1757097575376,1.57902483,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1757097576685,0.17958157,111370.0,111360.0,0.18857684]
["bitfinex","BTCUSD",1757097576894,0.1795977,111360.0,111350.0,0.25920307]
["bitfinex","BTCUSD",1757097577106,0.00216,111360.0,111350.0,0.26120307]
["bitfinex","BTCUSD",1757097577317,0.00496621,111360.0,111350.0,0.26418307]
["bitfinex","BTCUSD",1757097577559,0.00496621,111360.0,111350.0,0.19357095]
["bitfinex","BTCUSD",1757097578037,0.00496621,111360.0,111350.0,0.18859095]
["bitfinex","BTCUSD",1757097578260,0.18456391,111360.0,111350.0,0.18859095]
["bitfinex","BTCUSD",1757097578492,0.1817577,111360.0,111350.0,0.19059095]
["bitfinex","BTCUSD",1757097578907,0.00216,111360.0,111350.0,0.19059095]
["bitfinex","BTCUSD",1757097579241,0.00216,111360.0,111350.0,0.19357095]
["bitfinex","BTCUSD",1757097579446,0.1817577,111360.0,111350.0,0.19059095]
["bitfinex","BTCUSD",1757097579649,0.1817577,111360.0,111350.0,0.19259095]
["bitfinex","BTCUSD",1757097580045,0.00216,111360.0,111350.0,0.19359095]
["bitfinex","BTCUSD",1757097580274,0.00280621,111360.0,111350.0,0.19657095]
["bitfinex","BTCUSD",1757097580902,0.5861918,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1757097581154,0.00216,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1757097581358,0.41157755,111380.0,111370.0,0.18158157]
["bitfinex","BTCUSD",1757097581472,0.40877184,111380.0,111370.0,0.18158157]
["bitfinex","BTCUSD",1757097581672,0.40877184,111380.0,111370.0,0.18456157]
["bitfinex","BTCUSD",1757097582320,0.58833729,111380.0,111370.0,0.18456157]
["bitfinex","BTCUSD",1757097582527,0.58833729,111380.0,111360.0,0.18256322]
["bitfinex","BTCUSD",1757097582762,0.00280596,111370.0,111360.0,0.18256322]
["bitfinex","BTCUSD",1757097582964,0.18454753,111370.0,111360.0,0.17958322]
["bitfinex","BTCUSD",1757097583173,0.58835341,111370.0,111360.0,0.17958322]
["bitfinex","BTCUSD",1757097583575,0.58835341,111370.0,111350.0,0.19157095]
["bitfinex","BTCUSD",1757097583777,0.59146341,111370.0,111350.0,0.19157095]
["bitfinex","BTCUSD",1757097584123,0.40661184,111360.0,111350.0,0.57961026]
["bitfinex","BTCUSD",1757097584351,0.59147954,111360.0,111350.0,0.57961026]
["bitfinex","BTCUSD",1757097584552,0.40877184,111360.0,111350.0,0.17961026]
["bitfinex","BTCUSD",1757097584753,0.58836954,111360.0,111350.0,0.17961026]
["bitfinex","BTCUSD",1757097584977,0.59147954,111360.0,111350.0,0.17961026]
["bitfinex","BTCUSD",1757097585184,0.17961383,111350.0,111340.0,0.21967998]
["bitfinex","BTCUSD",1757097585409,0.58622567,111350.0,111340.0,0.04020516]
["bitfinex","BTCUSD",1757097585633,0.59149567,111350.0,111340.0,0.21983512]
["bitfinex","BTCUSD",1757097585845,0.18488383,111350.0,111340.0,0.00014053]
["bitfinex","BTCUSD",1757097586050,0.59149567,111350.0,111340.0,0.17977049]
["bitfinex","BTCUSD",1757097586259,0.40877184,111350.0,111340.0,0.17977049]
["bitfinex","BTCUSD",1757097587147,0.40877184,111350.0,111340.0,0.18277049]
["bitfinex","BTCUSD",1757097587566,0.40877184,111350.0,111340.0,0.17977049]
["bitfinex","BTCUSD",1757097587853,0.40877184,111350.0,111340.0,0.18377049]
["bitfinex","BTCUSD",1757097588305,0.58838567,111350.0,111340.0,0.18377049]
["bitfinex","BTCUSD",1757097588539,0.58838567,111350.0,111340.0,0.18177049]
["bitfinex","BTCUSD",1757097588763,0.58838567,111350.0,111340.0,0.18277049]
["bitfinex","BTCUSD",1757097589104,0.59149567,111350.0,111340.0,0.00314053]
["bitfinex","BTCUSD",1757097589542,0.59149567,111350.0,111340.0,0.18277049]
["bitfinex","BTCUSD",1757097590810,0.59149567,111350.0,111340.0,0.00314053]
["bitfinex","BTCUSD",1757097591014,0.18488383,111350.0,111340.0,0.18277049]
["bitfinex","BTCUSD",1757097591229,0.59149567,111350.0,111340.0,0.18277049]
["bitfinex","BTCUSD",1757097593746,0.41188184,111350.0,111340.0,0.18277049]
["bitfinex","BTCUSD",1757097593969,0.00216,111350.0,111340.0,0.18277049]
["bitfinex","BTCUSD",1757097594180,0.4115783,111350.0,111340.0,0.18477049]
["bitfinex","BTCUSD",1757097594389,0.40877184,111350.0,111340.0,0.18477049]
["bitfinex","BTCUSD",1757097594626,0.00216,111350.0,111340.0,0.18477049]
["bitfinex","BTCUSD",1757097594834,0.4115783,111350.0,111340.0,0.18477049]
["bitfinex","BTCUSD",1757097595047,0.40877184,111350.0,111340.0,0.18477049]
["bitfinex","BTCUSD",1757097595250,0.00216,111350.0,111340.0,0.18477049]
["bitfinex","BTCUSD",1757097595461,0.4115783,111350.0,111340.0,0.18277049]
["bitfinex","BTCUSD",1757097595708,0.58838567,111350.0,111340.0,0.18277049]
["bitfinex","BTCUSD",1757097597876,0.59149567,111350.0,111340.0,0.18277049]
["bitfinex","BTCUSD",1757097598069,0.59149567,111350.0,111340.0,0.00314053]
["bitfinex","BTCUSD",1757097598291,0.59149567,111350.0,111340.0,0.18277049]
["bitfinex","BTCUSD",1757097598945,1.02909567,111350.0,111340.0,0.18277049]
["bitfinex","BTCUSD",1757097600484,1.02598567,111350.0,111340.0,0.18277049]
["bitfinex","BTCUSD",1757097601035,0.84637184,111350.0,111340.0,0.18477049]
["bitfinex","BTCUSD",1757097601251,0.4376,111350.0,111340.0,0.59436233]
["bitfinex","BTCUSD",1757097601468,0.43976,111350.0,111340.0,0.18775049]
["bitfinex","BTCUSD",1757097601696,0.43976,111350.0,111340.0,0.00014053]
["bitfinex","BTCUSD",1757097601697,1.02909567,111350.0,111340.0,0.00014053]
["bitfinex","BTCUSD",1757097602333,1.12101166,111350.0,111340.0,0.00014053]
["bitfinex","BTCUSD",1757097603195,1.12101166,111350.0,111340.0,0.00114053]
["bitfinex","BTCUSD",1757097604376,1.12101166,111350.0,111340.0,0.00314053]
["bitfinex","BTCUSD",1757097604791,1.12101166,111350.0,111340.0,0.00114053]
["bitfinex","BTCUSD",1757097605618,1.12101166,111350.0,111340.0,0.00014053]
["bitfinex","BTCUSD",1757097608973,1.11790166,111350.0,111340.0,0.17977049]
["bitfinex","BTCUSD",1757097609395,1.11790166,111350.0,111340.0,0.18185049]
["bitfinex","BTCUSD",1757097609610,1.02598567,111350.0,111340.0,0.18509049]
["bitfinex","BTCUSD",1757097611063,0.84637184,111350.0,111340.0,0.18509049]
["bitfinex","BTCUSD",1757097611275,0.4376,111350.0,111340.0,0.18509049]
["bitfinex","BTCUSD",1757097611508,0.4376,111350.0,111340.0,0.59170233]
["bitfinex","BTCUSD",1757097613327,0.4376,111350.0,111340.0,0.99831417]
["bitfinex","BTCUSD",1757097613529,1.73745556,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1757097613709,2.23810339,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1757097613911,1.82251328,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1757097614181,1.82251328,111380.0,111370.0,0.18166157]
["bitfinex","BTCUSD",1757097614588,1.82251328,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1757097615863,2.23012512,111380.0,111360.0,0.1828377]
["bitfinex","BTCUSD",1757097616061,0.58899937,111370.0,111360.0,0.1828377]
["bitfinex","BTCUSD",1757097616264,0.40661184,111370.0,111360.0,0.1828377]
["bitfinex","BTCUSD",1757097616463,0.40661184,111370.0,111360.0,0.1849177]
["bitfinex","BTCUSD",1757097616695,0.1795977,111360.0,111350.0,0.40324]
["bitfinex","BTCUSD",1757097616904,0.99809138,111360.0,111350.0,0.57961383]
["bitfinex","BTCUSD",1757097617306,0.58832954,111360.0,111350.0,0.57961383]
["bitfinex","BTCUSD",1757097617510,0.58832954,111360.0,111340.0,0.18301049]
["bitfinex","BTCUSD",1757097617721,0.58832954,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1757097618357,0.40873184,111360.0,111350.0,0.18169383]
["bitfinex","BTCUSD",1757097618782,0.58832954,111360.0,111350.0,0.18169383]
["bitfinex","BTCUSD",1757097619828,0.58832954,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1757097620044,0.59147954,111360.0,111350.0,0.18061383]
["bitfinex","BTCUSD",1757097620465,0.58832954,111360.0,111350.0,0.003]
["bitfinex","BTCUSD",1757097620881,0.58832954,111360.0,111350.0,0.18261383]
["bitfinex","BTCUSD",1757097621291,0.1817177,111360.0,111350.0,0.18469383]
["bitfinex","BTCUSD",1757097621498,0.58832954,111360.0,111350.0,0.18369383]
["bitfinex","BTCUSD",1757097621705,0.1817177,111360.0,111350.0,0.18369383]
["bitfinex","BTCUSD",1757097621918,0.27149756,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1757097622126,0.1795977,111360.0,111350.0,0.18485383]
["bitfinex","BTCUSD",1757097622331,0.58832954,111360.0,111350.0,0.18693383]
["bitfinex","BTCUSD",1757097622533,0.58832954,111360.0,111350.0,0.18493383]
["bitfinex","BTCUSD",1757097622840,0.58832954,111360.0,111350.0,0.18169383]
["bitfinex","BTCUSD",1757097624970,0.58832954,111360.0,111350.0,0.18493383]
["bitfinex","BTCUSD",1757097625169,0.58832954,111360.0,111350.0,0.33649383]
["bitfinex","BTCUSD",1757097625596,0.1817177,111360.0,111350.0,0.33649383]
["bitfinex","BTCUSD",1757097626037,0.58870745,111360.0,111350.0,0.15152]
["bitfinex","BTCUSD",1757097626240,0.59185745,111360.0,111350.0,0.15152]
["bitfinex","BTCUSD",1757097626459,0.59185745,111360.0,111340.0,0.19199198]
["bitfinex","BTCUSD",1757097626663,0.1817177,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1757097626786,0.59185745,111360.0,111350.0,0.33129383]
["bitfinex","BTCUSD",1757097627645,0.59185745,111360.0,111350.0,0.33125383]
["bitfinex","BTCUSD",1757097627847,0.59185745,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1757097628074,0.59185745,111360.0,111350.0,0.33125383]
["bitfinex","BTCUSD",1757097628214,0.59185745,111360.0,111350.0,0.15164]
["bitfinex","BTCUSD",1757097628638,1.02945745,111360.0,111350.0,0.15164]
["bitfinex","BTCUSD",1757097628837,1.02945745,111360.0,111350.0,0.33125383]
["bitfinex","BTCUSD",1757097629037,0.4376,111360.0,111350.0,0.33657383]
["bitfinex","BTCUSD",1757097629241,0.6171977,111360.0,111350.0,0.33657383]
["bitfinex","BTCUSD",1757097629636,0.4376,111360.0,111350.0,0.18493383]
["bitfinex","BTCUSD",1757097630002,0.6171977,111360.0,111350.0,0.33657383]
["bitfinex","BTCUSD",1757097630719,0.6193177,111360.0,111350.0,0.18493383]
["bitfinex","BTCUSD",1757097630904,0.6193177,111360.0,111350.0,0.33653383]
["bitfinex","BTCUSD",1757097631676,1.02945745,111360.0,111350.0,0.1516]
["bitfinex","BTCUSD",1757097632102,1.02945745,111360.0,111350.0,0.33121383]
["bitfinex","BTCUSD",1757097632300,1.02630745,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1757097632548,1.02630745,111360.0,111350.0,0.15156]
["bitfinex","BTCUSD",1757097632748,1.02945745,111360.0,111350.0,0.15156]
["bitfinex","BTCUSD",1757097633100,1.02630745,111360.0,111350.0,0.33117383]
["bitfinex","BTCUSD",1757097633323,1.02630745,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1757097633531,1.02630745,111360.0,111350.0,0.33113383]
["bitfinex","BTCUSD",1757097633931,1.02630745,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1757097634174,1.02630745,111360.0,111350.0,0.18169383]
["bitfinex","BTCUSD",1757097634377,0.6171977,111360.0,111350.0,0.33645383]
["bitfinex","BTCUSD",1757097634747,0.6193177,111360.0,111350.0,0.33645383]
["bitfinex","BTCUSD",1757097636093,0.6171977,111360.0,111350.0,0.33645383]
["bitfinex","BTCUSD",1757097636500,0.6191977,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1757097636718,0.6191977,111360.0,111350.0,0.33311383]
["bitfinex","BTCUSD",1757097636932,0.6191977,111360.0,111350.0,0.33622383]
["bitfinex","BTCUSD",1757097637558,0.4376,111360.0,111350.0,0.33622383]
["bitfinex","BTCUSD",1757097638666,0.6171977,111360.0,111350.0,0.33622383]
["bitfinex","BTCUSD",1757097639523,0.6191977,111360.0,111350.0,0.15661]
["bitfinex","BTCUSD",1757097639752,0.6171977,111360.0,111350.0,0.15661]
["bitfinex","BTCUSD",1757097640127,0.6171977,111360.0,111350.0,0.33622383]
["bitfinex","BTCUSD",1757097640337,0.6171977,111360.0,111350.0,0.15661]
["bitfinex","BTCUSD",1757097640556,0.6191977,111360.0,111350.0,0.33622383]
["bitfinex","BTCUSD",1757097644488,0.6191977,111360.0,111350.0,0.15661]
["bitfinex","BTCUSD",1757097644839,0.6191977,111360.0,111350.0,0.33622383]
["bitfinex","BTCUSD",1757097645432,0.6191977,111360.0,111350.0,0.15661]
["bitfinex","BTCUSD",1757097646075,0.6191977,111360.0,111350.0,0.33622383]
["bitfinex","BTCUSD",1757097646634,0.6191977,111360.0,111350.0,0.15661]
["bitfinex","BTCUSD",1757097646851,0.17961383,111350.0,111340.0,0.00014053]
["bitfinex","BTCUSD",1757097647073,0.17961383,111350.0,111340.0,0.15138053]
["bitfinex","BTCUSD",1757097647312,0.58860358,111350.0,111340.0,0.00014053]
["bitfinex","BTCUSD",1757097647516,0.59160358,111350.0,111340.0,0.15142053]
["bitfinex","BTCUSD",1757097647717,0.18461383,111350.0,111340.0,0.15142053]
["bitfinex","BTCUSD",1757097647922,0.18161383,111350.0,111340.0,0.15142053]
["bitfinex","BTCUSD",1757097648989,0.58860358,111350.0,111340.0,0.33105049]
["bitfinex","BTCUSD",1757097649602,0.58860358,111350.0,111340.0,0.15242053]
["bitfinex","BTCUSD",1757097649825,0.18161383,111350.0,111340.0,0.15242053]
["bitfinex","BTCUSD",1757097650004,0.58860358,111350.0,111340.0,0.15142053]
["bitfinex","BTCUSD",1757097650649,0.18161383,111350.0,111340.0,0.15142053]
["bitfinex","BTCUSD",1757097652466,0.18161383,111350.0,111340.0,0.00014053]
["bitfinex","BTCUSD",1757097652666,0.18161383,111350.0,111340.0,0.15130053]
["bitfinex","BTCUSD",1757097652667,0.18461383,111350.0,111340.0,0.15130053]
["bitfinex","BTCUSD",1757097653810,0.59160358,111350.0,111340.0,0.15130053]
["bitfinex","BTCUSD",1757097654170,0.59160358,111350.0,111340.0,0.00014053]
["bitfinex","BTCUSD",1757097654370,0.59160358,111350.0,111340.0,0.15130053]
["bitfinex","BTCUSD",1757097654705,0.59160358,111350.0,111340.0,0.00014053]
["bitfinex","BTCUSD",1757097654924,0.59160358,111350.0,111340.0,0.15126053]
["bitfinex","BTCUSD",1757097655126,0.59160358,111350.0,111340.0,0.15122053]
["bitfinex","BTCUSD",1757097655357,0.59160358,111350.0,111340.0,0.00014053]
["bitfinex","BTCUSD",1757097655572,0.59160358,111350.0,111340.0,0.15122053]
["bitfinex","BTCUSD",1757097655749,0.59160358,111350.0,111340.0,0.00014053]
["bitfinex","BTCUSD",1757097656202,0.77543556,111350.0,111340.0,0.00014053]
["bitfinex","BTCUSD",1757097656567,0.71051424,111350.0,111340.0,0.00014053]
["bitfinex","BTCUSD",1757097657391,0.86263424,111350.0,111340.0,0.00014053]
["bitfinex","BTCUSD",1757097658216,0.86363424,111350.0,111340.0,0.00014053]
["bitfinex","BTCUSD",1757097659690,0.88842424,111350.0,111340.0,0.00014053]
["bitfinex","BTCUSD",1757097659898,1.22842424,111350.0,111340.0,0.00014053]
["bitfinex","BTCUSD",1757097660097,1.32034023,111350.0,111340.0,0.00014053]
["bitfinex","BTCUSD",1757097660306,1.37034023,111350.0,111340.0,0.00014053]
["bitfinex","BTCUSD",1757097660982,1.77732998,111350.0,111340.0,0.00014053]
["bitfinex","BTCUSD",1757097661252,1.7972688,111350.0,111340.0,0.00014053]
["bitfinex","BTCUSD",1757097661451,0.58665198,111320.0,111310.0,0.07061212]
["bitfinex","BTCUSD",1757097661757,0.82968797,111320.0,111310.0,0.07061212]
["bitfinex","BTCUSD",1757097661911,0.83168797,111320.0,111310.0,0.07061212]
["bitfinex","BTCUSD",1757097662114,0.85869053,111320.0,111310.0,0.07061212]
["bitfinex","BTCUSD",1757097662340,0.17967837,111310.0,111300.0,0.18280441]
["bitfinex","BTCUSD",1757097662540,0.17967837,111310.0,111300.0,0.18478441]
["bitfinex","BTCUSD",1757097664257,0.85669053,111320.0,111300.0,0.18478441]
["bitfinex","BTCUSD",1757097664469,0.18248584,111310.0,111300.0,0.18478441]
["bitfinex","BTCUSD",1757097664669,0.17967837,111310.0,111300.0,0.18478441]
["bitfinex","BTCUSD",1757097665071,0.17967837,111310.0,111300.0,0.18578441]
["bitfinex","BTCUSD",1757097666243,0.17967837,111310.0,111300.0,0.33786441]
["bitfinex","BTCUSD",1757097668413,1.14317053,111320.0,111300.0,0.33786441]
["bitfinex","BTCUSD",1757097668628,0.00280747,111310.0,111300.0,0.33786441]
["bitfinex","BTCUSD",1757097668798,0.18248584,111310.0,111300.0,0.33786441]
["bitfinex","BTCUSD",1757097669013,0.17967837,111310.0,111300.0,0.33786441]
["bitfinex","BTCUSD",1757097670244,0.17967837,111310.0,111300.0,0.33686441]
["bitfinex","BTCUSD",1757097671480,1.14317053,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1757097671702,1.14317053,111320.0,111300.0,0.33588441]
["bitfinex","BTCUSD",1757097671703,1.29632053,111320.0,111300.0,0.33588441]
["bitfinex","BTCUSD",1757097671906,0.18248584,111310.0,111300.0,0.33588441]
["bitfinex","BTCUSD",1757097672100,1.29417053,111320.0,111300.0,0.33792441]
["bitfinex","BTCUSD",1757097672321,0.18248584,111310.0,111300.0,0.33792441]
["bitfinex","BTCUSD",1757097672445,0.17967837,111310.0,111300.0,0.33792441]
["bitfinex","BTCUSD",1757097672646,0.17967837,111310.0,111300.0,0.33692441]
["bitfinex","BTCUSD",1757097673554,0.17967837,111310.0,111300.0,0.33592441]
["bitfinex","BTCUSD",1757097673758,1.29413053,111320.0,111300.0,0.33592441]
["bitfinex","BTCUSD",1757097673971,0.18248584,111310.0,111300.0,0.33692441]
["bitfinex","BTCUSD",1757097674188,0.17967837,111310.0,111300.0,0.33692441]
["bitfinex","BTCUSD",1757097674892,0.17967837,111310.0,111300.0,0.33792441]
["bitfinex","BTCUSD",1757097675373,0.17967837,111310.0,111300.0,0.33776441]
["bitfinex","BTCUSD",1757097676166,0.17967837,111310.0,111300.0,0.33676441]
["bitfinex","BTCUSD",1757097676384,0.7758201,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1757097676563,0.9267801,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1757097676815,0.95378768,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1757097677787,0.95378768,111310.0,111300.0,0.002]
["bitfinex","BTCUSD",1757097677990,0.95378768,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1757097678193,0.80282768,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1757097678397,0.95378768,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1757097678600,0.17969451,111300.0,111290.0,0.00311]
["bitfinex","BTCUSD",1757097678824,0.67860025,111300.0,111290.0,0.00311]
["bitfinex","BTCUSD",1757097678975,0.68075025,111300.0,111290.0,0.00515]
["bitfinex","BTCUSD",1757097679686,0.70775671,111300.0,111290.0,0.00515]
["bitfinex","BTCUSD",1757097680297,0.20670097,111300.0,111290.0,0.18486066]
["bitfinex","BTCUSD",1757097680504,0.17969451,111300.0,111290.0,0.18486066]
["bitfinex","BTCUSD",1757097682012,0.25913586,111300.0,111290.0,0.33582066]
["bitfinex","BTCUSD",1757097682204,0.17969451,111300.0,111290.0,0.18486066]
["bitfinex","BTCUSD",1757097682439,0.17969451,111300.0,111290.0,0.33582066]
["bitfinex","BTCUSD",1757097683668,0.20672921,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1757097683879,0.17969451,111300.0,111290.0,0.33378066]
["bitfinex","BTCUSD",1757097684077,0.17969451,111300.0,111290.0,0.33582066]
["bitfinex","BTCUSD",1757097684849,0.17969451,111300.0,111290.0,0.18486066]
["bitfinex","BTCUSD",1757097685056,0.17969451,111300.0,111290.0,0.33582066]
["bitfinex","BTCUSD",1757097685259,0.17969451,111300.0,111290.0,0.00515]
["bitfinex","BTCUSD",1757097685465,0.58883426,111300.0,111290.0,0.15611]
["bitfinex","BTCUSD",1757097685703,0.58883426,111300.0,111290.0,0.153]
["bitfinex","BTCUSD",1757097687262,0.58883426,111300.0,111290.0,0.15096]
["bitfinex","BTCUSD",1757097687672,0.17971066,111290.0,111280.0,0.00311]
["bitfinex","BTCUSD",1757097687894,0.17971066,111290.0,111280.0,0.33379681]
["bitfinex","BTCUSD",1757097687895,0.58717896,111290.0,111280.0,0.33379681]
["bitfinex","BTCUSD",1757097688111,0.58717896,111290.0,111280.0,0.33583681]
["bitfinex","BTCUSD",1757097688332,0.58717896,111290.0,111280.0,0.18487681]
["bitfinex","BTCUSD",1757097688571,0.8332088,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1757097688572,0.02700646,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1757097688782,0.18253278,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1757097688992,0.17972531,111310.0,111300.0,0.33269451]
["bitfinex","BTCUSD",1757097689242,0.61419632,111310.0,111300.0,0.33580451]
["bitfinex","BTCUSD",1757097689451,0.70826231,111310.0,111300.0,0.15611]
["bitfinex","BTCUSD",1757097689652,0.17969451,111300.0,111290.0,0.33418066]
["bitfinex","BTCUSD",1757097689878,0.58716281,111300.0,111290.0,0.33418066]
["bitfinex","BTCUSD",1757097689997,0.58716281,111300.0,111290.0,0.33622066]
["bitfinex","BTCUSD",1757097690401,0.17969451,111300.0,111290.0,0.33622066]
["bitfinex","BTCUSD",1757097690705,0.17969451,111300.0,111290.0,0.74368896]
["bitfinex","BTCUSD",1757097691306,0.17969451,111300.0,111290.0,0.33622066]
["bitfinex","BTCUSD",1757097691725,0.17969451,111300.0,111290.0,0.15651]
["bitfinex","BTCUSD",1757097692572,0.18184451,111300.0,111290.0,0.15651]
["bitfinex","BTCUSD",1757097693003,0.18184451,111300.0,111290.0,0.33622066]
["bitfinex","BTCUSD",1757097693218,0.18184451,111300.0,111290.0,0.15651]
["bitfinex","BTCUSD",1757097693755,0.18184451,111300.0,111290.0,0.33622066]
["bitfinex","BTCUSD",1757097693928,0.17969451,111300.0,111290.0,0.33622066]
["bitfinex","BTCUSD",1757097694700,0.29864401,111310.0,111290.0,0.33622066]
["bitfinex","BTCUSD",1757097694911,0.18465223,111300.0,111290.0,0.15136]
["bitfinex","BTCUSD",1757097695115,0.18184451,111300.0,111290.0,0.74368896]
["bitfinex","BTCUSD",1757097695602,0.17969451,111300.0,111290.0,0.74368896]
["bitfinex","BTCUSD",1757097695812,0.17969451,111300.0,111290.0,0.33622066]
["bitfinex","BTCUSD",1757097695953,0.17969451,111300.0,111290.0,0.74368896]
["bitfinex","BTCUSD",1757097696846,0.29864401,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1757097697051,0.29864384,111310.0,111300.0,0.18491451]
["bitfinex","BTCUSD",1757097697221,0.02704948,111310.0,111300.0,0.99985111]
["bitfinex","BTCUSD",1757097697397,0.18253261,111310.0,111300.0,0.18491451]
["bitfinex","BTCUSD",1757097697604,0.17972514,111310.0,111300.0,0.59238281]
["bitfinex","BTCUSD",1757097698618,4.677e-05,111310.0,111300.0,0.59238281]
["bitfinex","BTCUSD",1757097698818,0.00285424,111310.0,111300.0,0.59238281]
["bitfinex","BTCUSD",1757097699194,0.00485424,111310.0,111300.0,0.59238281]
["bitfinex","BTCUSD",1757097699820,0.18553261,111310.0,111300.0,0.59238281]
["bitfinex","BTCUSD",1757097700015,0.18272514,111310.0,111300.0,0.59238281]
["bitfinex","BTCUSD",1757097700358,0.00304677,111310.0,111300.0,0.59238281]
["bitfinex","BTCUSD",1757097700874,0.00304677,111310.0,111300.0,0.99985111]
["bitfinex","BTCUSD",1757097701079,0.00304677,111310.0,111300.0,1.39985111]
["bitfinex","BTCUSD",1757097701286,0.00304677,111310.0,111300.0,1.57892977]
["bitfinex","BTCUSD",1757097701936,0.00204677,111310.0,111300.0,1.57892977]
["bitfinex","BTCUSD",1757097702884,4.677e-05,111310.0,111300.0,1.57892977]
["bitfinex","BTCUSD",1757097703340,4.677e-05,111310.0,111300.0,2.01184576]
["bitfinex","BTCUSD",1757097703479,4.677e-05,111310.0,111300.0,2.42031406]
["bitfinex","BTCUSD",1757097704432,4.677e-05,111310.0,111300.0,2.46090313]
["bitfinex","BTCUSD",1757097705273,4.677e-05,111310.0,111300.0,1.23849823]
["bitfinex","BTCUSD",1757097705484,4.677e-05,111310.0,111300.0,2.46090313]
["bitfinex","BTCUSD",1757097709087,4.677e-05,111310.0,111300.0,2.48184195]
["bitfinex","BTCUSD",1757097709949,4.677e-05,111310.0,111300.0,2.32976195]
["bitfinex","BTCUSD",1757097710134,4.677e-05,111310.0,111300.0,2.48176195]
["bitfinex","BTCUSD",1757097711436,4.677e-05,111310.0,111300.0,2.32976195]
["bitfinex","BTCUSD",1757097711643,4.677e-05,111310.0,111300.0,2.48172195]
["bitfinex","BTCUSD",1757097713341,4.677e-05,111310.0,111300.0,2.48164195]
["bitfinex","BTCUSD",1757097715979,4.677e-05,111310.0,111300.0,2.48156195]
["bitfinex","BTCUSD",1757097718673,4.677e-05,111310.0,111300.0,2.32976195]
["bitfinex","BTCUSD",1757097719232,4.677e-05,111310.0,111300.0,2.48148195]
["bitfinex","BTCUSD",1757097719448,4.677e-05,111310.0,111300.0,2.32976195]
["bitfinex","BTCUSD",1757097719660,4.677e-05,111310.0,111300.0,2.48148195]
["bitfinex","BTCUSD",1757097720616,4.677e-05,111310.0,111300.0,2.48144195]
["bitfinex","BTCUSD",1757097721561,4.677e-05,111310.0,111300.0,2.32976195]
["bitfinex","BTCUSD",1757097721792,4.677e-05,111310.0,111300.0,2.48144195]
["bitfinex","BTCUSD",1757097723602,4.677e-05,111310.0,111300.0,1.25903705]
["bitfinex","BTCUSD",1757097723840,4.677e-05,111310.0,111300.0,2.48144195]
["bitfinex","BTCUSD",1757097726293,4.677e-05,111310.0,111300.0,1.25903705]
["bitfinex","BTCUSD",1757097726622,4.677e-05,111310.0,111300.0,2.48144195]
["bitfinex","BTCUSD",1757097729480,4.677e-05,111310.0,111300.0,2.48128195]
["bitfinex","BTCUSD",1757097732868,4.677e-05,111310.0,111300.0,2.32976195]
["bitfinex","BTCUSD",1757097733086,4.677e-05,111310.0,111300.0,2.48120195]
["bitfinex","BTCUSD",1757097733290,6.77e-06,111310.0,111300.0,2.56195217]
["bitfinex","BTCUSD",1757097733768,6.77e-06,111310.0,111300.0,1.31860845]
["bitfinex","BTCUSD",1757097733985,6.77e-06,111310.0,111300.0,1.85970505]
["bitfinex","BTCUSD",1757097734210,6.77e-06,111310.0,111300.0,2.11895483]
["bitfinex","BTCUSD",1757097734429,6.77e-06,111310.0,111300.0,2.11903483]
["bitfinex","BTCUSD",1757097734703,6.77e-06,111310.0,111300.0,1.87559884]
["bitfinex","BTCUSD",1757097734941,0.00216677,111310.0,111300.0,2.02711884]
["bitfinex","BTCUSD",1757097735163,0.00216677,111310.0,111300.0,2.00012018]
["bitfinex","BTCUSD",1757097735652,0.00216677,111310.0,111300.0,1.66012018]
["bitfinex","BTCUSD",1757097735892,0.00216677,111310.0,111300.0,0.80137451]
["bitfinex","BTCUSD",1757097736100,0.00216677,111310.0,111300.0,1.61935111]
["bitfinex","BTCUSD",1757097737815,6.77e-06,111310.0,111300.0,1.61935111]
["bitfinex","BTCUSD",1757097738675,0.00216677,111310.0,111300.0,1.61935111]
["bitfinex","BTCUSD",1757097738676,6.77e-06,111310.0,111300.0,1.61935111]
["bitfinex","BTCUSD",1757097739039,6.77e-06,111310.0,111300.0,1.46783111]
["bitfinex","BTCUSD",1757097739252,6.77e-06,111310.0,111300.0,1.61931111]
["bitfinex","BTCUSD",1757097740528,0.59532091,111310.0,111300.0,0.64785451]
["bitfinex","BTCUSD",1757097740727,0.18504514,111310.0,111300.0,0.79929451]
["bitfinex","BTCUSD",1757097741248,0.18504514,111310.0,111300.0,1.20676281]
["bitfinex","BTCUSD",1757097741494,0.18504514,111310.0,111300.0,1.0270683]
["bitfinex","BTCUSD",1757097742028,0.18504514,111310.0,111300.0,1.20676281]
["bitfinex","BTCUSD",1757097742499,0.18504514,111310.0,111300.0,0.8756283]
["bitfinex","BTCUSD",1757097742671,0.18504514,111310.0,111300.0,0.46816]
["bitfinex","BTCUSD",1757097742855,0.18504514,111310.0,111300.0,0.61956]
["bitfinex","BTCUSD",1757097743057,0.18504514,111310.0,111300.0,1.0270283]
["bitfinex","BTCUSD",1757097743212,0.18504514,111310.0,111300.0,0.6270283]
["bitfinex","BTCUSD",1757097744032,0.18504514,111310.0,111300.0,0.06816]
["bitfinex","BTCUSD",1757097744231,0.18504514,111310.0,111300.0,0.21956]
["bitfinex","BTCUSD",1757097744433,0.18504514,111310.0,111300.0,0.06816]
["bitfinex","BTCUSD",1757097744886,0.18504514,111310.0,111300.0,0.21952]
["bitfinex","BTCUSD",1757097745494,0.18504514,111310.0,111300.0,0.65532281]
["bitfinex","BTCUSD",1757097745695,0.18504514,111310.0,111300.0,0.80668281]
["bitfinex","BTCUSD",1757097746158,0.18504514,111310.0,111300.0,0.6269883]
["bitfinex","BTCUSD",1757097746359,0.18504514,111310.0,111300.0,0.6269483]
["bitfinex","BTCUSD",1757097747391,0.18504514,111310.0,111300.0,0.21948]
["bitfinex","BTCUSD",1757097747566,0.18504514,111310.0,111300.0,0.15328]
["bitfinex","BTCUSD",1757097748132,0.18504514,111310.0,111300.0,0.002]
["bitfinex","BTCUSD",1757097748924,0.27696113,111310.0,111300.0,0.002]
["bitfinex","BTCUSD",1757097749123,0.70871014,111310.0,111300.0,0.15328]
["bitfinex","BTCUSD",1757097749849,0.70871014,111310.0,111300.0,0.002]
["bitfinex","BTCUSD",1757097750055,0.30135113,111310.0,111300.0,0.002]
["bitfinex","BTCUSD",1757097750254,0.70871014,111310.0,111300.0,0.002]
["bitfinex","BTCUSD",1757097750476,0.70871014,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1757097750684,0.17969451,111300.0,111290.0,0.15128]
["bitfinex","BTCUSD",1757097750886,0.17971066,111290.0,111280.0,0.59607143]
["bitfinex","BTCUSD",1757097751134,0.16725234,111290.0,111280.0,0.75247143]
["bitfinex","BTCUSD",1757097751315,0.00280797,111290.0,111280.0,0.75247143]
["bitfinex","BTCUSD",1757097754380,0.00280797,111290.0,111280.0,0.75447143]
["bitfinex","BTCUSD",1757097754993,0.00280797,111290.0,111280.0,1.15647143]
["bitfinex","BTCUSD",1757097758230,0.18464863,111290.0,111280.0,0.75647143]
["bitfinex","BTCUSD",1757097758388,0.00213,111290.0,111280.0,0.75647143]
["bitfinex","BTCUSD",1757097758593,0.00493797,111290.0,111280.0,0.75647143]
["bitfinex","BTCUSD",1757097758794,0.00280797,111290.0,111280.0,1.15647143]
["bitfinex","BTCUSD",1757097759238,0.00280797,111290.0,111280.0,0.74911242]
["bitfinex","BTCUSD",1757097759429,0.00280797,111290.0,111280.0,1.15647143]
["bitfinex","BTCUSD",1757097761106,0.18270451,111300.0,111280.0,1.15647143]
["bitfinex","BTCUSD",1757097761339,0.0019985,111290.0,111280.0,1.15647143]
["bitfinex","BTCUSD",1757097762238,0.0041285,111290.0,111280.0,0.75447143]
["bitfinex","BTCUSD",1757097762953,0.0041285,111290.0,111280.0,0.75547143]
["bitfinex","BTCUSD",1757097763803,0.18383916,111290.0,111280.0,0.60419143]
["bitfinex","BTCUSD",1757097764019,0.18184066,111290.0,111280.0,0.75531143]
["bitfinex","BTCUSD",1757097764668,0.18184066,111290.0,111280.0,0.78231655]
["bitfinex","BTCUSD",1757097764900,0.00213,111290.0,111280.0,0.78231655]
["bitfinex","BTCUSD",1757097765088,0.0041285,111290.0,111280.0,0.78131655]
["bitfinex","BTCUSD",1757097765298,0.0019985,111290.0,111280.0,0.78131655]
["bitfinex","BTCUSD",1757097765550,0.0019985,111290.0,111280.0,0.78331655]
["bitfinex","BTCUSD",1757097767755,0.0019985,111290.0,111280.0,0.73040546]
["bitfinex","BTCUSD",1757097770633,0.0019985,111290.0,111280.0,0.32304645]
["bitfinex","BTCUSD",1757097770758,0.0019985,111290.0,111280.0,0.73040546]
["bitfinex","BTCUSD",1757097770964,0.00024515,111290.0,111280.0,0.73040546]
["bitfinex","BTCUSD",1757097773877,0.00024515,111290.0,111280.0,0.57928546]
["bitfinex","BTCUSD",1757097774102,0.00024515,111290.0,111280.0,0.73040546]
["bitfinex","BTCUSD",1757097774844,0.17995581,111290.0,111280.0,0.73040546]
["bitfinex","BTCUSD",1757097775047,0.18184066,111290.0,111280.0,0.73040546]
["bitfinex","BTCUSD",1757097776479,0.00213,111290.0,111280.0,0.73040546]
["bitfinex","BTCUSD",1757097776680,0.00237515,111290.0,111280.0,0.73040546]
["bitfinex","BTCUSD",1757097776883,0.00237515,111290.0,111280.0,0.32304645]
["bitfinex","BTCUSD",1757097777221,0.00237515,111290.0,111280.0,0.73040546]
["bitfinex","BTCUSD",1757097777452,0.00024515,111290.0,111280.0,0.73040546]
["bitfinex","BTCUSD",1757097777623,0.00024515,111290.0,111280.0,0.81115568]
["bitfinex","BTCUSD",1757097778252,0.00024515,111290.0,111280.0,0.40379667]
["bitfinex","BTCUSD",1757097778454,0.00024515,111290.0,111280.0,0.81115568]
["bitfinex","BTCUSD",1757097780417,0.17969451,111300.0,111290.0,0.17970129]
["bitfinex","BTCUSD",1757097780669,0.17969451,111300.0,111290.0,0.7431803]
["bitfinex","BTCUSD",1757097781119,0.28058504,111310.0,111290.0,0.7431803]
["bitfinex","BTCUSD",1757097781329,0.17993966,111300.0,111290.0,0.61906418]
["bitfinex","BTCUSD",1757097781566,0.18182451,111300.0,111290.0,0.21170517]
["bitfinex","BTCUSD",1757097781767,0.18182451,111300.0,111290.0,0.77018418]
["bitfinex","BTCUSD",1757097782380,0.18182451,111300.0,111290.0,0.62006418]
["bitfinex","BTCUSD",1757097782605,0.18182451,111300.0,111290.0,0.77118418]
["bitfinex","BTCUSD",1757097782997,0.18483451,111300.0,111290.0,0.001]
["bitfinex","BTCUSD",1757097783230,1.16825147,111300.0,111290.0,0.15212]
["bitfinex","BTCUSD",1757097783621,1.16825147,111300.0,111290.0,0.15312]
["bitfinex","BTCUSD",1757097783861,0.76089246,111300.0,111290.0,0.15312]
["bitfinex","BTCUSD",1757097784471,0.7143505,111300.0,111290.0,0.15312]
["bitfinex","BTCUSD",1757097787226,0.72336732,111300.0,111290.0,0.15312]
["bitfinex","BTCUSD",1757097788422,0.7143505,111300.0,111290.0,0.15312]
["bitfinex","BTCUSD",1757097788633,0.4376,111300.0,111290.0,0.74517967]
["bitfinex","BTCUSD",1757097789084,0.61729451,111300.0,111290.0,0.74517967]
["bitfinex","BTCUSD",1757097790018,0.4376,111300.0,111290.0,0.74517967]
["bitfinex","BTCUSD",1757097790227,0.61729451,111300.0,111290.0,0.74517967]
["bitfinex","BTCUSD",1757097790950,0.4376,111300.0,111290.0,0.74517967]
["bitfinex","BTCUSD",1757097791415,6.77e-06,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1757097791622,0.00025192,111310.0,111300.0,0.59204352]
["bitfinex","BTCUSD",1757097792007,6.77e-06,111310.0,111300.0,1.17752277]
["bitfinex","BTCUSD",1757097792388,6.77e-06,111310.0,111300.0,1.51752277]
["bitfinex","BTCUSD",1757097795201,6.77e-06,111310.0,111300.0,1.51748277]
["bitfinex","BTCUSD",1757097795424,6.77e-06,111310.0,111300.0,1.91748277]
["bitfinex","BTCUSD",1757097797498,6.77e-06,111310.0,111300.0,2.00939876]
["bitfinex","BTCUSD",1757097797720,6.77e-06,111310.0,111300.0,2.03033758]
["bitfinex","BTCUSD",1757097797930,0.00083075,111340.0,111330.0,0.5870051]
["bitfinex","BTCUSD",1757097798140,0.18058692,111340.0,111330.0,0.7380851]
["bitfinex","BTCUSD",1757097798376,0.18542177,111340.0,111330.0,0.15108]
["bitfinex","BTCUSD",1757097798586,0.18244177,111340.0,111330.0,0.15108]
["bitfinex","BTCUSD",1757097798800,0.18244177,111340.0,111330.0,0.33072609]
["bitfinex","BTCUSD",1757097800583,0.18244177,111340.0,111330.0,0.33072609]
["bitfinex","BTCUSD",1757097800747,0.18244177,111340.0,111330.0,0.33571609]
["bitfinex","BTCUSD",1757097800966,0.18844177,111340.0,111330.0,0.33571609]
["bitfinex","BTCUSD",1757097801180,0.18444177,111340.0,111330.0,0.33571609]
["bitfinex","BTCUSD",1757097801327,0.18444177,111340.0,111330.0,0.7430751]
["bitfinex","BTCUSD",1757097801802,0.18444177,111340.0,111330.0,0.33571609]
["bitfinex","BTCUSD",1757097801960,0.18544177,111340.0,111330.0,0.33571609]
["bitfinex","BTCUSD",1757097806388,0.18544177,111340.0,111330.0,0.00499]
["bitfinex","BTCUSD",1757097806652,0.18544177,111340.0,111330.0,0.33269609]
["bitfinex","BTCUSD",1757097809175,0.18544177,111340.0,111330.0,0.33571609]
["bitfinex","BTCUSD",1757097809520,0.18544177,111340.0,111330.0,0.74282242]
["bitfinex","BTCUSD",1757097811259,0.00581181,111340.0,111330.0,0.74282242]
["bitfinex","BTCUSD",1757097811465,0.00605696,111340.0,111330.0,0.74282242]
["bitfinex","BTCUSD",1757097812717,0.18568692,111340.0,111330.0,0.74278242]
["bitfinex","BTCUSD",1757097812944,0.18544177,111340.0,111330.0,0.74278242]
["bitfinex","BTCUSD",1757097813371,0.18544177,111340.0,111330.0,0.33567609]
["bitfinex","BTCUSD",1757097813576,0.18544177,111340.0,111330.0,0.74278242]
["bitfinex","BTCUSD",1757097815269,0.18544177,111340.0,111330.0,0.18463609]
["bitfinex","BTCUSD",1757097815413,0.18544177,111340.0,111330.0,0.73976242]
["bitfinex","BTCUSD",1757097816445,0.18544177,111340.0,111330.0,0.74280242]
["bitfinex","BTCUSD",1757097817098,0.18544177,111340.0,111330.0,0.59176242]
["bitfinex","BTCUSD",1757097817251,0.18544177,111340.0,111330.0,0.58872242]
["bitfinex","BTCUSD",1757097817470,0.18544177,111340.0,111330.0,0.73976242]
["bitfinex","BTCUSD",1757097817672,0.18544177,111340.0,111330.0,0.56011633]
["bitfinex","BTCUSD",1757097817886,0.18544177,111340.0,111330.0,0.40907633]
["bitfinex","BTCUSD",1757097818089,0.18544177,111340.0,111330.0,0.56011633]
["bitfinex","BTCUSD",1757097819194,0.17964609,111330.0,111320.0,0.43714185]
["bitfinex","BTCUSD",1757097819404,0.18170609,111330.0,111320.0,0.61881408]
["bitfinex","BTCUSD",1757097819626,0.17964609,111330.0,111320.0,1.17696041]
["bitfinex","BTCUSD",1757097819869,0.17964609,111330.0,111320.0,1.02592041]
["bitfinex","BTCUSD",1757097820089,0.18334177,111340.0,111320.0,0.36274775]
["bitfinex","BTCUSD",1757097820316,0.00024515,111330.0,111320.0,0.76681408]
["bitfinex","BTCUSD",1757097820562,0.00024515,111330.0,111320.0,0.61577408]
["bitfinex","BTCUSD",1757097820563,0.17989124,111330.0,111320.0,0.61577408]
["bitfinex","BTCUSD",1757097820775,0.17964609,111330.0,111320.0,0.76985408]
["bitfinex","BTCUSD",1757097821250,0.17964609,111330.0,111320.0,0.36274775]
["bitfinex","BTCUSD",1757097821469,0.17964609,111330.0,111320.0,1.17696041]
["bitfinex","BTCUSD",1757097822382,0.18034177,111340.0,111320.0,1.02592041]
["bitfinex","BTCUSD",1757097822551,0.00024515,111330.0,111320.0,0.76681408]
["bitfinex","BTCUSD",1757097822756,0.00024515,111330.0,111320.0,0.35970775]
["bitfinex","BTCUSD",1757097823222,0.00024515,111330.0,111320.0,0.36274775]
["bitfinex","BTCUSD",1757097823424,0.00024515,111330.0,111320.0,0.76374775]
["bitfinex","BTCUSD",1757097823632,0.00024515,111330.0,111320.0,0.76474775]
["bitfinex","BTCUSD",1757097823841,0.1805873,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1757097824024,0.18034215,111340.0,111330.0,0.18469609]
["bitfinex","BTCUSD",1757097824255,0.18034215,111340.0,111330.0,0.59180242]
["bitfinex","BTCUSD",1757097829293,0.18240215,111340.0,111330.0,0.56319633]
["bitfinex","BTCUSD",1757097830867,0.18240215,111340.0,111330.0,0.40911633]
["bitfinex","BTCUSD",1757097831112,0.18240215,111340.0,111330.0,0.40710633]
["bitfinex","BTCUSD",1757097831603,0.18240215,111340.0,111330.0,0.55810633]
["bitfinex","BTCUSD",1757097832008,0.18240215,111340.0,111330.0,0.73976242]
["bitfinex","BTCUSD",1757097832454,0.18240215,111340.0,111330.0,0.56011633]
["bitfinex","BTCUSD",1757097832770,0.18240215,111340.0,111330.0,0.74280242]
["bitfinex","BTCUSD",1757097832994,0.18034215,111340.0,111330.0,0.56315633]
["bitfinex","BTCUSD",1757097833586,0.18034215,111340.0,111330.0,0.74280242]
["bitfinex","BTCUSD",1757097833961,0.18034215,111340.0,111330.0,0.56315633]
["bitfinex","BTCUSD",1757097834169,0.18240215,111340.0,111330.0,0.74280242]
["bitfinex","BTCUSD",1757097835195,0.18034215,111340.0,111330.0,0.74280242]
["bitfinex","BTCUSD",1757097840334,0.18034215,111340.0,111330.0,0.33569609]
["bitfinex","BTCUSD",1757097840791,0.18240215,111340.0,111330.0,0.74280242]
["bitfinex","BTCUSD",1757097841004,0.18034215,111340.0,111330.0,0.74280242]
["bitfinex","BTCUSD",1757097841334,0.18240215,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1757097841458,0.18240215,111340.0,111330.0,0.33064609]
["bitfinex","BTCUSD",1757097841658,0.00071181,111340.0,111330.0,0.74280242]
["bitfinex","BTCUSD",1757097841940,0.00071181,111340.0,111330.0,1.17689961]
["bitfinex","BTCUSD",1757097842294,0.00071181,111340.0,111330.0,1.2688156]
["bitfinex","BTCUSD",1757097843324,0.00071181,111340.0,111330.0,1.2698156]
["bitfinex","BTCUSD",1757097843733,0.00071181,111340.0,111330.0,1.2708156]
["bitfinex","BTCUSD",1757097844353,0.00071181,111340.0,111330.0,0.45660294]
["bitfinex","BTCUSD",1757097844624,0.00071181,111340.0,111330.0,1.2708156]
["bitfinex","BTCUSD",1757097845045,0.00071181,111340.0,111330.0,1.5198156]
["bitfinex","BTCUSD",1757097845230,0.00071181,111340.0,111330.0,1.6708156]
["bitfinex","BTCUSD",1757097845788,0.00071181,111340.0,111330.0,2.43886075]
["bitfinex","BTCUSD",1757097845994,0.00071181,111340.0,111330.0,2.47969383]
["bitfinex","BTCUSD",1757097846633,0.00071181,111340.0,111330.0,2.50229383]
["bitfinex","BTCUSD",1757097847263,1e-08,111340.0,111330.0,2.50229383]
["bitfinex","BTCUSD",1757097847466,1e-08,111340.0,111330.0,2.90909383]
["bitfinex","BTCUSD",1757097848786,1e-08,111340.0,111330.0,2.90809383]
["bitfinex","BTCUSD",1757097849348,1e-08,111340.0,111330.0,2.91209383]
["bitfinex","BTCUSD",1757097849761,1e-08,111340.0,111330.0,2.90709383]
["bitfinex","BTCUSD",1757097849965,1e-08,111340.0,111330.0,2.91209383]
["bitfinex","BTCUSD",1757097850148,1e-08,111340.0,111330.0,2.91309383]
["bitfinex","BTCUSD",1757097850875,1e-08,111340.0,111330.0,2.91205383]
["bitfinex","BTCUSD",1757097851385,1e-08,111340.0,111330.0,2.91505383]
["bitfinex","BTCUSD",1757097853254,1e-08,111340.0,111330.0,2.76409383]
["bitfinex","BTCUSD",1757097853400,1e-08,111340.0,111330.0,2.91505383]
["bitfinex","BTCUSD",1757097855492,1e-08,111340.0,111330.0,4.13637282]
["bitfinex","BTCUSD",1757097856075,1e-08,111340.0,111330.0,1.69373484]
["bitfinex","BTCUSD",1757097856282,1e-08,111340.0,111330.0,2.91505383]
["bitfinex","BTCUSD",1757097858801,1e-08,111340.0,111330.0,2.76409383]
["bitfinex","BTCUSD",1757097858963,1e-08,111340.0,111330.0,2.91529383]
["bitfinex","BTCUSD",1757097859945,0.07061212,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1757097860164,0.07061212,111380.0,111370.0,0.7430279]
["bitfinex","BTCUSD",1757097860165,0.07073833,111380.0,111370.0,0.7430279]
["bitfinex","BTCUSD",1757097860567,0.00012621,111380.0,111370.0,0.73592157]
["bitfinex","BTCUSD",1757097860772,0.00012621,111380.0,111370.0,1.17001109]
["bitfinex","BTCUSD",1757097861843,0.00012621,111380.0,111370.0,1.17891204]
["bitfinex","BTCUSD",1757097862258,0.00012621,111380.0,111370.0,1.58601837]
["bitfinex","BTCUSD",1757097870188,0.00012621,111380.0,111370.0,1.43489837]
["bitfinex","BTCUSD",1757097870406,0.00012621,111380.0,111370.0,1.58589837]
["bitfinex","BTCUSD",1757097870612,0.24161418,111400.0,111380.0,0.17955332]
["bitfinex","BTCUSD",1757097870613,0.23674039,111400.0,111380.0,0.17955332]
["bitfinex","BTCUSD",1757097870823,0.18152933,111390.0,111380.0,0.58665965]
["bitfinex","BTCUSD",1757097871064,0.18152933,111390.0,111380.0,0.73769965]
["bitfinex","BTCUSD",1757097871403,0.00198,111390.0,111380.0,1.13769965]
["bitfinex","BTCUSD",1757097871580,0.00222515,111390.0,111380.0,0.73264332]
["bitfinex","BTCUSD",1757097871794,0.00222515,111390.0,111380.0,0.73581332]
["bitfinex","BTCUSD",1757097872021,0.00222515,111390.0,111380.0,1.14250628]
["bitfinex","BTCUSD",1757097872233,0.00322515,111390.0,111380.0,1.14250628]
["bitfinex","BTCUSD",1757097872441,0.00422515,111390.0,111380.0,1.14250628]
["bitfinex","BTCUSD",1757097873650,0.18377448,111390.0,111380.0,0.98829628]
["bitfinex","BTCUSD",1757097873850,0.17956545,111380.0,111370.0,0.21863571]
["bitfinex","BTCUSD",1757097874064,0.18154545,111380.0,111370.0,0.77632867]
["bitfinex","BTCUSD",1757097874279,0.18154545,111380.0,111370.0,0.77833867]
["bitfinex","BTCUSD",1757097874481,0.00198,111380.0,111370.0,0.77833867]
["bitfinex","BTCUSD",1757097874906,0.18154545,111380.0,111370.0,0.21546571]
["bitfinex","BTCUSD",1757097875112,0.18154545,111380.0,111370.0,0.74613548]
["bitfinex","BTCUSD",1757097875271,0.18154545,111380.0,111370.0,0.73723453]
["bitfinex","BTCUSD",1757097875476,0.18466545,111380.0,111370.0,0.58627453]
["bitfinex","BTCUSD",1757097875675,0.18466545,111380.0,111370.0,0.55765296]
["bitfinex","BTCUSD",1757097875896,0.18466545,111380.0,111370.0,0.73723453]
["bitfinex","BTCUSD",1757097876669,0.00198,111380.0,111370.0,0.73723453]
["bitfinex","BTCUSD",1757097876870,0.00222515,111380.0,111370.0,0.73927453]
["bitfinex","BTCUSD",1757097877097,0.00222515,111380.0,111370.0,0.74221453]
["bitfinex","BTCUSD",1757097877317,0.00222515,111380.0,111370.0,0.75109376]
["bitfinex","BTCUSD",1757097878596,0.00024515,111380.0,111370.0,0.75109376]
["bitfinex","BTCUSD",1757097878802,0.00236515,111380.0,111370.0,0.75109376]
["bitfinex","BTCUSD",1757097879005,0.00236515,111380.0,111370.0,1.14221453]
["bitfinex","BTCUSD",1757097879588,0.00024515,111380.0,111370.0,0.73552157]
["bitfinex","BTCUSD",1757097882039,0.00024515,111380.0,111370.0,0.74463209]
["bitfinex","BTCUSD",1757097882603,0.00236515,111380.0,111370.0,0.74463209]
["bitfinex","BTCUSD",1757097882731,0.00236515,111380.0,111370.0,0.34463209]
["bitfinex","BTCUSD",1757097883214,0.00236515,111380.0,111370.0,0.74463209]
["bitfinex","BTCUSD",1757097885167,0.00236515,111380.0,111370.0,0.77161637]
["bitfinex","BTCUSD",1757097885934,0.00212,111380.0,111370.0,0.77161637]
["bitfinex","BTCUSD",1757097886378,0.00212,111380.0,111370.0,0.37161637]
["bitfinex","BTCUSD",1757097886718,0.00212,111380.0,111370.0,0.77161637]
["bitfinex","BTCUSD",1757097887489,0.00212,111380.0,111370.0,0.76250585]
["bitfinex","BTCUSD",1757097888329,0.17954933,111390.0,111370.0,0.76250585]
["bitfinex","BTCUSD",1757097888532,0.27146532,111390.0,111380.0,0.15092]
["bitfinex","BTCUSD",1757097888750,0.27358532,111390.0,111380.0,0.15092]
["bitfinex","BTCUSD",1757097888971,0.27681532,111390.0,111380.0,0.15092]
["bitfinex","BTCUSD",1757097889589,0.27781532,111390.0,111380.0,0.15092]
["bitfinex","BTCUSD",1757097889758,0.27881532,111390.0,111380.0,0.15092]
["bitfinex","BTCUSD",1757097890051,0.27781532,111390.0,111380.0,0.15092]
["bitfinex","BTCUSD",1757097890201,0.27681532,111390.0,111380.0,0.15092]
["bitfinex","BTCUSD",1757097890402,0.27881532,111390.0,111380.0,0.15092]
["bitfinex","BTCUSD",1757097891814,0.68550828,111390.0,111380.0,0.15092]
["bitfinex","BTCUSD",1757097892034,0.27881532,111390.0,111380.0,0.15092]
["bitfinex","BTCUSD",1757097892255,0.68550828,111390.0,111380.0,0.15092]
["bitfinex","BTCUSD",1757097892749,0.68550828,111390.0,111380.0,0.33048545]
["bitfinex","BTCUSD",1757097893271,0.27558532,111390.0,111380.0,0.33048545]
["bitfinex","BTCUSD",1757097893494,0.27558532,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1757097893680,0.27558532,111390.0,111380.0,0.33048545]
["bitfinex","BTCUSD",1757097894133,0.27558532,111390.0,111380.0,0.33546545]
["bitfinex","BTCUSD",1757097894529,0.27346532,111390.0,111380.0,0.33546545]
["bitfinex","BTCUSD",1757097900096,0.18154933,111390.0,111380.0,0.18454545]
["bitfinex","BTCUSD",1757097900307,0.18154933,111390.0,111380.0,0.33546545]
["bitfinex","BTCUSD",1757097900518,0.002,111390.0,111380.0,0.33546545]
["bitfinex","BTCUSD",1757097900742,0.18154933,111390.0,111380.0,0.33546545]
["bitfinex","BTCUSD",1757097900963,0.002,111390.0,111380.0,0.33546545]
["bitfinex","BTCUSD",1757097901178,0.002,111390.0,111380.0,0.73546545]
["bitfinex","BTCUSD",1757097901873,0.002,111390.0,111380.0,1.14215841]
["bitfinex","BTCUSD",1757097902075,0.002,111390.0,111380.0,0.73546545]
["bitfinex","BTCUSD",1757097902739,0.002,111390.0,111380.0,0.76244675]
["bitfinex","BTCUSD",1757097903524,0.002,111390.0,111380.0,1.16913971]
["bitfinex","BTCUSD",1757097904515,0.001,111390.0,111380.0,1.16913971]
["bitfinex","BTCUSD",1757097904709,0.22456474,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1757097904931,0.22668474,111400.0,111390.0,0.18452933]
["bitfinex","BTCUSD",1757097905384,0.22668474,111400.0,111390.0,0.15092]
["bitfinex","BTCUSD",1757097905751,0.22668474,111400.0,111390.0,0.73046933]
["bitfinex","BTCUSD",1757097906375,0.22668474,111400.0,111390.0,0.57954933]
["bitfinex","BTCUSD",1757097906582,0.22668474,111400.0,111390.0,0.73046933]
["bitfinex","BTCUSD",1757097906782,0.22668474,111400.0,111390.0,0.57954933]
["bitfinex","BTCUSD",1757097907019,0.22668474,111400.0,111390.0,0.73046933]
["bitfinex","BTCUSD",1757097907557,0.22768474,111400.0,111390.0,0.73046933]
["bitfinex","BTCUSD",1757097907741,0.22868474,111400.0,111390.0,0.4]
["bitfinex","BTCUSD",1757097907942,0.22868474,111400.0,111390.0,0.55092]
["bitfinex","BTCUSD",1757097908734,0.22868474,111400.0,111390.0,0.15092]
["bitfinex","BTCUSD",1757097909390,0.22868474,111400.0,111390.0,0.55092]
["bitfinex","BTCUSD",1757097910074,0.6385277,111400.0,111390.0,0.4]
["bitfinex","BTCUSD",1757097910290,0.22868474,111400.0,111390.0,0.55092]
["bitfinex","BTCUSD",1757097910498,0.22868474,111400.0,111390.0,0.73046933]
["bitfinex","BTCUSD",1757097911059,0.22868474,111400.0,111390.0,0.73557933]
["bitfinex","BTCUSD",1757097911450,0.22868474,111400.0,111390.0,0.73258933]
["bitfinex","BTCUSD",1757097911845,0.22868474,111400.0,111390.0,0.73557933]
["bitfinex","BTCUSD",1757097912253,0.22868474,111400.0,111390.0,0.33557933]
["bitfinex","BTCUSD",1757097912689,0.22868474,111400.0,111390.0,0.73557933]
["bitfinex","BTCUSD",1757097914501,0.22868474,111400.0,111390.0,0.40511]
["bitfinex","BTCUSD",1757097914710,0.22868474,111400.0,111390.0,0.73557933]
["bitfinex","BTCUSD",1757097915575,0.22868474,111400.0,111390.0,0.73046933]
["bitfinex","BTCUSD",1757097915783,0.22868474,111400.0,111390.0,0.33046933]
["bitfinex","BTCUSD",1757097916193,0.22868474,111400.0,111390.0,0.73258933]
["bitfinex","BTCUSD",1757097916416,0.04703076,111400.0,111390.0,1.14227229]
["bitfinex","BTCUSD",1757097917283,0.04703076,111400.0,111390.0,0.76255793]
["bitfinex","BTCUSD",1757097917489,0.04703076,111400.0,111390.0,1.16925089]
["bitfinex","BTCUSD",1757097917902,0.04905076,111400.0,111390.0,0.76255793]
["bitfinex","BTCUSD",1757097918099,0.04703076,111400.0,111390.0,0.76255793]
["bitfinex","BTCUSD",1757097918535,0.22656397,111400.0,111390.0,0.61163793]
["bitfinex","BTCUSD",1757097918740,0.22858397,111400.0,111390.0,0.76291793]
["bitfinex","BTCUSD",1757097919332,0.04905076,111400.0,111390.0,0.76303793]
["bitfinex","BTCUSD",1757097919843,0.04703076,111400.0,111390.0,0.76303793]
["bitfinex","BTCUSD",1757097920267,0.22656397,111400.0,111390.0,0.76303793]
["bitfinex","BTCUSD",1757097920523,0.04703076,111400.0,111390.0,0.76303793]
["bitfinex","BTCUSD",1757097921173,0.04703076,111400.0,111390.0,0.36303793]
["bitfinex","BTCUSD",1757097921590,0.04703076,111400.0,111390.0,0.76303793]
["bitfinex","BTCUSD",1757097923358,0.22656397,111400.0,111390.0,0.76303793]
["bitfinex","BTCUSD",1757097924515,0.22858397,111400.0,111390.0,0.36299793]
["bitfinex","BTCUSD",1757097925147,0.22858397,111400.0,111390.0,0.76299793]
["bitfinex","BTCUSD",1757097925355,0.04703076,111400.0,111390.0,0.76299793]
["bitfinex","BTCUSD",1757097925564,0.04703076,111400.0,111390.0,1.16969089]
["bitfinex","BTCUSD",1757097925989,0.04703076,111400.0,111390.0,1.57638385]
["bitfinex","BTCUSD",1757097926205,0.04703076,111400.0,111390.0,1.66829984]
["bitfinex","BTCUSD",1757097926831,0.04603076,111400.0,111390.0,1.66829984]
["bitfinex","BTCUSD",1757097927036,0.04603076,111400.0,111390.0,2.00829984]
["bitfinex","BTCUSD",1757097927279,0.04503076,111400.0,111390.0,1.23452778]
["bitfinex","BTCUSD",1757097927480,0.04503076,111400.0,111390.0,2.0479137]
["bitfinex","BTCUSD",1757097927689,0.04503076,111400.0,111390.0,2.0499137]
["bitfinex","BTCUSD",1757097929920,0.04503076,111400.0,111390.0,2.0509137]
["bitfinex","BTCUSD",1757097930761,0.04503076,111400.0,111390.0,2.0508737]
["bitfinex","BTCUSD",1757097931603,0.04503076,111400.0,111390.0,1.08616778]
["bitfinex","BTCUSD",1757097931813,0.04503076,111400.0,111390.0,2.05054078]
["bitfinex","BTCUSD",1757097932197,0.04503076,111400.0,111390.0,1.23752778]
["bitfinex","BTCUSD",1757097932408,0.04503076,111400.0,111390.0,1.89918078]
["bitfinex","BTCUSD",1757097932582,0.04503076,111400.0,111390.0,1.23768778]
["bitfinex","BTCUSD",1757097932792,0.04503076,111400.0,111390.0,2.05070078]
["bitfinex","BTCUSD",1757097935734,0.04503076,111400.0,111390.0,1.49267428]
["bitfinex","BTCUSD",1757097935940,0.04503076,111400.0,111390.0,1.64423428]
["bitfinex","BTCUSD",1757097936495,0.04503076,111400.0,111390.0,1.49267428]
["bitfinex","BTCUSD",1757097936708,0.04503076,111400.0,111390.0,1.64423428]
["bitfinex","BTCUSD",1757097937665,0.04503076,111400.0,111390.0,0.99425179]
["bitfinex","BTCUSD",1757097937858,0.04503076,111400.0,111390.0,1.55227829]
["bitfinex","BTCUSD",1757097938686,0.04503076,111400.0,111390.0,1.64419428]
["bitfinex","BTCUSD",1757097942151,0.04503076,111400.0,111390.0,1.23760778]
["bitfinex","BTCUSD",1757097942357,0.04503076,111400.0,111390.0,1.64411428]
["bitfinex","BTCUSD",1757097942559,0.04503076,111400.0,111390.0,1.23760778]
["bitfinex","BTCUSD",1757097942764,0.04503076,111400.0,111390.0,1.71023428]
["bitfinex","BTCUSD",1757097943920,0.04503076,111400.0,111390.0,1.46687829]
["bitfinex","BTCUSD",1757097944121,0.04503076,111400.0,111390.0,1.61843829]
["bitfinex","BTCUSD",1757097944366,0.04503076,111400.0,111390.0,1.06037179]
["bitfinex","BTCUSD",1757097944584,0.04503076,111400.0,111390.0,1.61843829]
["bitfinex","BTCUSD",1757097945336,0.22456397,111400.0,111390.0,0.62075793]
["bitfinex","BTCUSD",1757097945537,0.63306047,111400.0,111390.0,0.76720793]
["bitfinex","BTCUSD",1757097945742,0.22655397,111400.0,111390.0,0.76720793]
["bitfinex","BTCUSD",1757097945953,0.22655397,111400.0,111390.0,0.42720793]
["bitfinex","BTCUSD",1757097945954,0.63306047,111400.0,111390.0,0.42720793]
["bitfinex","BTCUSD",1757097946152,0.63306047,111400.0,111390.0,0.40022933]
["bitfinex","BTCUSD",1757097946976,0.63610047,111400.0,111390.0,0.24866933]
["bitfinex","BTCUSD",1757097947181,0.63306047,111400.0,111390.0,0.40018933]
["bitfinex","BTCUSD",1757097947499,0.04503076,111400.0,111390.0,0.40545933]
["bitfinex","BTCUSD",1757097947705,0.04503076,111400.0,111390.0,0.81196583]
["bitfinex","BTCUSD",1757097948122,0.04503076,111400.0,111390.0,0.81096583]
["bitfinex","BTCUSD",1757097948510,0.04503076,111400.0,111390.0,1.64738832]
["bitfinex","BTCUSD",1757097948730,0.04503076,111400.0,111390.0,1.24088182]
["bitfinex","BTCUSD",1757097948931,0.04503076,111400.0,111390.0,1.08936182]
["bitfinex","BTCUSD",1757097949136,0.04503076,111400.0,111390.0,1.24104182]
["bitfinex","BTCUSD",1757097949348,0.04503076,111400.0,111390.0,1.64104182]
["bitfinex","BTCUSD",1757097949568,0.04503076,111400.0,111390.0,1.68092263]
["bitfinex","BTCUSD",1757097949787,0.04503076,111400.0,111390.0,1.68292263]
["bitfinex","BTCUSD",1757097951573,0.04503076,111400.0,111390.0,1.68392263]
["bitfinex","BTCUSD",1757097953534,0.04503076,111400.0,111390.0,1.71089752]
["bitfinex","BTCUSD",1757097953966,0.04503076,111400.0,111390.0,1.71081752]
["bitfinex","BTCUSD",1757097954184,0.04503076,111400.0,111390.0,1.55921752]
["bitfinex","BTCUSD",1757097954403,0.04503076,111400.0,111390.0,1.71077752]
["bitfinex","BTCUSD",1757097954668,0.04503076,111400.0,111390.0,1.57894072]
["bitfinex","BTCUSD",1757097954887,0.04702076,111400.0,111390.0,1.17243422]
["bitfinex","BTCUSD",1757097955099,0.04642076,111400.0,111390.0,1.57894072]
["bitfinex","BTCUSD",1757097955307,0.45292726,111400.0,111390.0,1.16929422]
["bitfinex","BTCUSD",1757097955522,0.45292726,111400.0,111390.0,1.16716422]
["bitfinex","BTCUSD",1757097955523,0.04642076,111400.0,111390.0,1.16716422]
["bitfinex","BTCUSD",1757097955707,0.04642076,111400.0,111390.0,0.61564422]
["bitfinex","BTCUSD",1757097955952,0.63574562,111400.0,111390.0,0.27564422]
["bitfinex","BTCUSD",1757097956173,0.63550047,111400.0,111390.0,0.24866933]
["bitfinex","BTCUSD",1757097956371,0.63550047,111400.0,111390.0,0.40014933]
["bitfinex","BTCUSD",1757097957184,0.63550047,111400.0,111390.0,0.06912]
["bitfinex","BTCUSD",1757097957605,0.63550047,111400.0,111390.0,0.2206]
["bitfinex","BTCUSD",1757097959511,0.63550047,111400.0,111390.0,0.15448]
["bitfinex","BTCUSD",1757097959926,0.22899397,111400.0,111390.0,0.15448]
["bitfinex","BTCUSD",1757097960128,0.63550047,111400.0,111390.0,0.15448]
["bitfinex","BTCUSD",1757097960331,0.22899397,111400.0,111390.0,0.33402933]
["bitfinex","BTCUSD",1757097960502,0.63550047,111400.0,111390.0,0.15448]
["bitfinex","BTCUSD",1757097960717,0.63550047,111400.0,111390.0,0.33402933]
["bitfinex","BTCUSD",1757097961198,0.63550047,111400.0,111390.0,0.15448]
["bitfinex","BTCUSD",1757097961445,0.63550047,111400.0,111390.0,0.003]
["bitfinex","BTCUSD",1757097961611,0.63550047,111400.0,111390.0,0.15452]
["bitfinex","BTCUSD",1757097962286,0.63550047,111400.0,111390.0,0.003]
["bitfinex","BTCUSD",1757097962520,0.63550047,111400.0,111390.0,0.33406933]
["bitfinex","BTCUSD",1757097963794,0.63550047,111400.0,111390.0,0.003]
["bitfinex","BTCUSD",1757097963993,0.63550047,111400.0,111390.0,0.15452]
["bitfinex","BTCUSD",1757097964218,1.13392296,111400.0,111390.0,0.003]
["bitfinex","BTCUSD",1757097964860,1.15749296,111400.0,111390.0,0.003]
["bitfinex","BTCUSD",1757097965043,1.30901296,111400.0,111390.0,0.003]
["bitfinex","BTCUSD",1757097965275,0.17954933,111390.0,111360.0,0.69361771]
["bitfinex","BTCUSD",1757097965497,0.40979165,111380.0,111370.0,0.15152]
["bitfinex","BTCUSD",1757097965707,0.59110195,111380.0,111370.0,0.15152]
["bitfinex","BTCUSD",1757097966390,0.18459545,111380.0,111370.0,0.33110157]
["bitfinex","BTCUSD",1757097966603,0.59110195,111380.0,111370.0,0.15152]
["bitfinex","BTCUSD",1757097966808,0.59110195,111380.0,111370.0,0.15148]
["bitfinex","BTCUSD",1757097967014,0.59110195,111380.0,111370.0,0.33106157]
["bitfinex","BTCUSD",1757097967427,0.18459545,111380.0,111370.0,0.33106157]
["bitfinex","BTCUSD",1757097967635,0.59110195,111380.0,111370.0,0.33106157]
["bitfinex","BTCUSD",1757097967809,0.58806195,111380.0,111370.0,0.33106157]
["bitfinex","BTCUSD",1757097969297,0.07141583,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1757097969504,0.75170668,111400.0,111380.0,0.4095865]
["bitfinex","BTCUSD",1757097969717,0.17954933,111390.0,111380.0,0.58607195]
["bitfinex","BTCUSD",1757097969898,0.72748646,111400.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1757097970136,0.17954933,111390.0,111380.0,0.20654767]
["bitfinex","BTCUSD",1757097970344,0.58814583,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1757097970549,0.58814583,111390.0,111380.0,0.33104545]
["bitfinex","BTCUSD",1757097970763,0.00209,111390.0,111380.0,0.33628545]
["bitfinex","BTCUSD",1757097971002,0.18188448,111390.0,111380.0,0.33628545]
["bitfinex","BTCUSD",1757097971213,0.72438646,111400.0,111380.0,0.74279195]
["bitfinex","BTCUSD",1757097971472,0.31787996,111400.0,111380.0,0.73971195]
["bitfinex","BTCUSD",1757097971711,0.04443076,111400.0,111390.0,0.58913583]
["bitfinex","BTCUSD",1757097971950,0.04443076,111400.0,111390.0,0.59129583]
["bitfinex","BTCUSD",1757097972396,0.04443076,111400.0,111390.0,0.76975375]
["bitfinex","BTCUSD",1757097972610,0.04543076,111400.0,111390.0,0.36324725]
["bitfinex","BTCUSD",1757097972854,0.04743076,111400.0,111390.0,0.76975375]
["bitfinex","BTCUSD",1757097973073,0.04643076,111400.0,111390.0,0.76975375]
["bitfinex","BTCUSD",1757097973276,0.04643076,111400.0,111390.0,0.76971375]
["bitfinex","BTCUSD",1757097975014,0.04443076,111400.0,111390.0,0.76971375]
["bitfinex","BTCUSD",1757097975225,0.04443076,111400.0,111390.0,0.61827375]
["bitfinex","BTCUSD",1757097975463,0.04443076,111400.0,111390.0,0.76967375]
["bitfinex","BTCUSD",1757097975988,0.04443076,111400.0,111390.0,0.76316725]
["bitfinex","BTCUSD",1757097976209,0.04443076,111400.0,111390.0,1.01827375]
["bitfinex","BTCUSD",1757097976621,0.04443076,111400.0,111390.0,1.16967375]
["bitfinex","BTCUSD",1757097976835,0.04443076,111400.0,111390.0,1.16963375]
["bitfinex","BTCUSD",1757097983273,0.04443076,111400.0,111390.0,1.01827375]
["bitfinex","BTCUSD",1757097983481,0.04443076,111400.0,111390.0,1.16947375]
["bitfinex","BTCUSD",1757097983661,0.04652076,111400.0,111390.0,0.75988725]
["bitfinex","BTCUSD",1757097983888,0.04652076,111400.0,111390.0,1.16639375]
["bitfinex","BTCUSD",1757097984102,0.04652076,111400.0,111390.0,1.16947375]
["bitfinex","BTCUSD",1757097984464,0.04443076,111400.0,111390.0,1.16947375]
["bitfinex","BTCUSD",1757097985249,0.04443076,111400.0,111390.0,0.76947375]
["bitfinex","BTCUSD",1757097985814,0.04443076,111400.0,111390.0,0.76296725]
["bitfinex","BTCUSD",1757097986026,0.04443076,111400.0,111390.0,1.16947375]
["bitfinex","BTCUSD",1757097987506,0.04443076,111400.0,111390.0,1.01827375]
["bitfinex","BTCUSD",1757097987717,0.04443076,111400.0,111390.0,1.16943375]
["bitfinex","BTCUSD",1757097987936,0.04443076,111400.0,111390.0,1.01827375]
["bitfinex","BTCUSD",1757097988120,0.04443076,111400.0,111390.0,1.16939375]
["bitfinex","BTCUSD",1757097988262,0.22605397,111400.0,111390.0,1.01827375]
["bitfinex","BTCUSD",1757097988472,0.04443076,111400.0,111390.0,1.16939375]
["bitfinex","BTCUSD",1757097989415,0.04443076,111400.0,111390.0,0.76939375]
["bitfinex","BTCUSD",1757097991314,0.04443076,111400.0,111390.0,0.76931375]
["bitfinex","BTCUSD",1757097992268,0.63256047,111400.0,111390.0,0.20868725]
["bitfinex","BTCUSD",1757097992477,0.63557047,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1757097992875,0.63557047,111400.0,111390.0,0.33054933]
["bitfinex","BTCUSD",1757097993183,0.63256047,111400.0,111390.0,0.33054933]
["bitfinex","BTCUSD",1757097993570,0.22605397,111400.0,111390.0,0.33054933]
["bitfinex","BTCUSD",1757097993770,0.63577813,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1757097993972,0.63577813,111400.0,111390.0,0.33054933]
["bitfinex","BTCUSD",1757097994180,0.63577813,111400.0,111390.0,0.151]
["bitfinex","BTCUSD",1757097994505,0.63577813,111400.0,111390.0,0.33054933]
["bitfinex","BTCUSD",1757097994733,0.63276813,111400.0,111390.0,0.33054933]
["bitfinex","BTCUSD",1757097995436,0.22605397,111400.0,111390.0,0.33054933]
["bitfinex","BTCUSD",1757097996063,0.17954933,111390.0,111380.0,0.2726664]
["bitfinex","BTCUSD",1757097996317,0.18156933,111390.0,111380.0,0.4236664]
["bitfinex","BTCUSD",1757097996452,0.18156933,111390.0,111380.0,0.39668545]
["bitfinex","BTCUSD",1757097996653,0.00202,111390.0,111380.0,0.40191545]
["bitfinex","BTCUSD",1757097997105,0.72560412,111400.0,111380.0,0.40191545]
["bitfinex","BTCUSD",1757097997339,0.72560412,111400.0,111390.0,0.151]
["bitfinex","BTCUSD",1757097997529,0.31789996,111400.0,111380.0,0.24877545]
["bitfinex","BTCUSD",1757097997788,0.72781412,111400.0,111390.0,0.151]
["bitfinex","BTCUSD",1757097997980,0.72781412,111400.0,111380.0,0.24877545]
["bitfinex","BTCUSD",1757097998265,0.72461412,111400.0,111390.0,0.151]
["bitfinex","BTCUSD",1757097998694,0.72561412,111400.0,111390.0,0.151]
["bitfinex","BTCUSD",1757097999681,0.72561412,111400.0,111390.0,0.33054933]
["bitfinex","BTCUSD",1757098000171,0.72661412,111400.0,111390.0,0.33054933]
["bitfinex","BTCUSD",1757098000717,0.72561412,111400.0,111390.0,0.33054933]
["bitfinex","BTCUSD",1757098000924,0.72461412,111400.0,111390.0,0.33054933]
["bitfinex","BTCUSD",1757098001113,0.72561412,111400.0,111390.0,0.33054933]
["bitfinex","BTCUSD",1757098001620,0.72661412,111400.0,111390.0,0.33054933]
["bitfinex","BTCUSD",1757098002476,0.72981412,111400.0,111390.0,0.33054933]
["bitfinex","BTCUSD",1757098002857,0.72661412,111400.0,111390.0,0.33054933]
["bitfinex","BTCUSD",1757098003858,0.72661412,111400.0,111390.0,0.151]
["bitfinex","BTCUSD",1757098004033,0.72661412,111400.0,111390.0,0.33054933]
["bitfinex","BTCUSD",1757098004439,0.72981412,111400.0,111390.0,0.33054933]
["bitfinex","BTCUSD",1757098004619,0.72661412,111400.0,111390.0,0.33054933]
["bitfinex","BTCUSD",1757098004953,0.72661412,111400.0,111390.0,0.33577933]
["bitfinex","BTCUSD",1757098005161,0.14036675,111400.0,111390.0,0.33577933]
["bitfinex","BTCUSD",1757098005389,0.32014511,111400.0,111390.0,0.33577933]
["bitfinex","BTCUSD",1757098005602,0.31989996,111400.0,111390.0,0.33577933]
["bitfinex","BTCUSD",1757098006239,0.31989996,111400.0,111390.0,0.33268933]
["bitfinex","BTCUSD",1757098007518,0.31989996,111400.0,111390.0,0.33054933]
["bitfinex","BTCUSD",1757098009165,0.72661412,111400.0,111390.0,0.33054933]
["bitfinex","BTCUSD",1757098009368,0.17954933,111390.0,111380.0,0.18265545]
["bitfinex","BTCUSD",1757098009583,0.17954933,111390.0,111380.0,0.33365545]
["bitfinex","BTCUSD",1757098009789,0.72981412,111400.0,111380.0,0.33579545]
["bitfinex","BTCUSD",1757098009790,0.72779412,111400.0,111380.0,0.33579545]
["bitfinex","BTCUSD",1757098009966,0.17954933,111390.0,111380.0,0.33579545]
["bitfinex","BTCUSD",1757098010188,0.72459412,111400.0,111380.0,0.33579545]
["bitfinex","BTCUSD",1757098010906,0.72359412,111400.0,111380.0,0.33579545]
["bitfinex","BTCUSD",1757098011888,0.72259412,111400.0,111380.0,0.33579545]
["bitfinex","BTCUSD",1757098012116,0.72259412,111400.0,111380.0,0.18479545]
["bitfinex","BTCUSD",1757098012328,0.18156933,111390.0,111380.0,0.18479545]
["bitfinex","BTCUSD",1757098012541,0.18156933,111390.0,111370.0,0.61863235]
["bitfinex","BTCUSD",1757098012751,0.58828349,111390.0,111380.0,0.33056545]
["bitfinex","BTCUSD",1757098013171,0.18156933,111390.0,111380.0,0.33579545]
["bitfinex","BTCUSD",1757098013593,0.17954933,111390.0,111380.0,0.33579545]
["bitfinex","BTCUSD",1757098014642,0.18156933,111390.0,111380.0,0.33579545]
["bitfinex","BTCUSD",1757098015410,0.18156933,111390.0,111380.0,0.18479545]
["bitfinex","BTCUSD",1757098015588,0.18156933,111390.0,111380.0,0.33579545]
["bitfinex","BTCUSD",1757098015943,0.18156933,111390.0,111380.0,0.33056545]
["bitfinex","BTCUSD",1757098017274,0.18156933,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1757098017505,0.58828349,111390.0,111380.0,0.33056545]
["bitfinex","BTCUSD",1757098017702,0.59148349,111390.0,111380.0,0.33056545]
["bitfinex","BTCUSD",1757098018152,0.58828349,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1757098018364,0.18156933,111390.0,111380.0,0.33056545]
["bitfinex","BTCUSD",1757098019049,0.17956545,111380.0,111370.0,0.02698171]
["bitfinex","BTCUSD",1757098019266,0.27350144,111380.0,111370.0,0.33058157]
["bitfinex","BTCUSD",1757098019480,0.33054933,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1757098019690,0.41092704,111400.0,111380.0,0.18479545]
["bitfinex","BTCUSD",1757098019890,0.47585662,111400.0,111380.0,0.18479545]
["bitfinex","BTCUSD",1757098020213,0.31587996,111400.0,111390.0,0.33054933]
["bitfinex","BTCUSD",1757098020420,0.31789996,111400.0,111390.0,0.33577933]
["bitfinex","BTCUSD",1757098020896,0.31789996,111400.0,111390.0,0.151]
["bitfinex","BTCUSD",1757098021036,0.32109996,111400.0,111390.0,0.151]
["bitfinex","BTCUSD",1757098021240,0.32309996,111400.0,111390.0,0.151]
["bitfinex","BTCUSD",1757098021665,0.72661412,111400.0,111390.0,0.151]
["bitfinex","BTCUSD",1757098021859,0.32089996,111400.0,111390.0,0.33054933]
["bitfinex","BTCUSD",1757098022090,0.72559412,111400.0,111390.0,0.33436041]
["bitfinex","BTCUSD",1757098022287,0.13934675,111400.0,111390.0,0.33436041]
["bitfinex","BTCUSD",1757098022493,0.31887996,111400.0,111390.0,0.33436041]
["bitfinex","BTCUSD",1757098022924,0.31687996,111400.0,111390.0,0.33436041]
["bitfinex","BTCUSD",1757098023137,0.04543076,111400.0,111390.0,0.33436041]
["bitfinex","BTCUSD",1757098023325,0.04743076,111400.0,111390.0,0.33436041]
["bitfinex","BTCUSD",1757098024007,0.22696397,111400.0,111390.0,0.33436041]
["bitfinex","BTCUSD",1757098024434,0.22596397,111400.0,111390.0,0.33436041]
["bitfinex","BTCUSD",1757098024662,0.22396397,111400.0,111390.0,0.33436041]
["bitfinex","BTCUSD",1757098024952,0.22496397,111400.0,111390.0,0.33436041]
["bitfinex","BTCUSD",1757098025375,0.22396397,111400.0,111390.0,0.33436041]
["bitfinex","BTCUSD",1757098025584,0.22396397,111400.0,111390.0,0.15481108]
["bitfinex","BTCUSD",1757098025848,0.22698397,111400.0,111390.0,0.14958108]
["bitfinex","BTCUSD",1757098026254,0.63369813,111400.0,111390.0,0.32913041]
["bitfinex","BTCUSD",1757098026406,0.63887813,111400.0,111390.0,0.151]
["bitfinex","BTCUSD",1757098026632,0.63887813,111400.0,111390.0,0.33054933]
["bitfinex","BTCUSD",1757098026839,0.22496397,111400.0,111390.0,0.33589933]
["bitfinex","BTCUSD",1757098027228,0.22712397,111400.0,111390.0,0.33054933]
["bitfinex","BTCUSD",1757098027431,0.22812397,111400.0,111390.0,0.33054933]
["bitfinex","BTCUSD",1757098027832,0.22812397,111400.0,111390.0,0.33589933]
["bitfinex","BTCUSD",1757098028030,0.17956545,111380.0,111370.0,0.151]
["bitfinex","BTCUSD",1757098028270,0.18172545,111380.0,111370.0,0.15635]
["bitfinex","BTCUSD",1757098028678,0.58843961,111380.0,111370.0,0.15635]
["bitfinex","BTCUSD",1757098028840,0.17958157,111370.0,111360.0,0.6760287]
["bitfinex","BTCUSD",1757098029042,0.6803556,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1757098029043,0.27148144,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1757098029239,0.27148144,111380.0,111370.0,0.00635]
["bitfinex","BTCUSD",1757098029667,0.27364144,111380.0,111370.0,0.00635]
["bitfinex","BTCUSD",1757098030468,0.27364144,111380.0,111370.0,0.18593157]
["bitfinex","BTCUSD",1757098030714,0.27364144,111380.0,111370.0,0.00835]
["bitfinex","BTCUSD",1757098030924,0.27364144,111380.0,111370.0,0.18793157]
["bitfinex","BTCUSD",1757098031141,0.27148144,111380.0,111370.0,0.18793157]
["bitfinex","BTCUSD",1757098031366,0.27364144,111380.0,111370.0,0.18793157]
["bitfinex","BTCUSD",1757098031588,0.27148144,111380.0,111370.0,0.18493157]
["bitfinex","BTCUSD",1757098032231,0.27148144,111380.0,111370.0,0.59164573]
["bitfinex","BTCUSD",1757098033711,0.18852679,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1757098033923,0.28044278,111390.0,111380.0,0.74047961]
["bitfinex","BTCUSD",1757098034184,0.28044278,111390.0,111380.0,0.74262961]
["bitfinex","BTCUSD",1757098035094,0.28044278,111390.0,111380.0,0.56306416]
["bitfinex","BTCUSD",1757098035301,0.28360278,111390.0,111380.0,0.56306416]
["bitfinex","BTCUSD",1757098035530,0.28460278,111390.0,111380.0,0.18491545]
["bitfinex","BTCUSD",1757098035734,0.28460278,111390.0,111380.0,0.33595545]
["bitfinex","BTCUSD",1757098036490,0.28460278,111390.0,111380.0,0.15639]
["bitfinex","BTCUSD",1757098036694,0.28460278,111390.0,111380.0,0.15319]
["bitfinex","BTCUSD",1757098036899,0.28460278,111390.0,111380.0,0.15104]
["bitfinex","BTCUSD",1757098037357,0.29912263,111390.0,111380.0,0.15104]
["bitfinex","BTCUSD",1757098038330,0.17956545,111380.0,111370.0,0.40991416]
["bitfinex","BTCUSD",1757098038576,0.18172545,111380.0,111370.0,0.74268573]
["bitfinex","BTCUSD",1757098040983,0.17956545,111380.0,111370.0,0.74268573]
["bitfinex","BTCUSD",1757098041633,0.17956545,111380.0,111370.0,0.59164573]
["bitfinex","BTCUSD",1757098041842,0.17956545,111380.0,111370.0,0.74268573]
["bitfinex","BTCUSD",1757098042052,0.18172545,111380.0,111370.0,0.59164573]
["bitfinex","BTCUSD",1757098042279,0.18172545,111380.0,111370.0,0.74264573]
["bitfinex","BTCUSD",1757098042626,0.17956545,111380.0,111370.0,0.74264573]
["bitfinex","BTCUSD",1757098043638,0.18172545,111380.0,111370.0,0.59164573]
["bitfinex","BTCUSD",1757098043871,0.18172545,111380.0,111370.0,0.74264573]
["bitfinex","BTCUSD",1757098044052,0.17956545,111380.0,111370.0,0.74264573]
["bitfinex","BTCUSD",1757098044263,0.28044278,111390.0,111370.0,0.74264573]
["bitfinex","BTCUSD",1757098044491,0.1798106,111380.0,111370.0,0.73944573]
["bitfinex","BTCUSD",1757098044697,0.17956545,111380.0,111370.0,0.73944573]
["bitfinex","BTCUSD",1757098045313,0.17956545,111380.0,111370.0,0.74264573]
["bitfinex","BTCUSD",1757098045765,0.28144278,111390.0,111370.0,0.74264573]
["bitfinex","BTCUSD",1757098045966,0.00024515,111380.0,111370.0,0.73944573]
["bitfinex","BTCUSD",1757098046308,0.1798106,111380.0,111370.0,0.73944573]
["bitfinex","BTCUSD",1757098046508,0.17956545,111380.0,111370.0,0.74264573]
["bitfinex","BTCUSD",1757098048210,0.17956545,111380.0,111370.0,0.33593157]
["bitfinex","BTCUSD",1757098048427,0.17956545,111380.0,111370.0,0.74264573]
["bitfinex","BTCUSD",1757098048652,0.18172545,111380.0,111370.0,0.18493157]
["bitfinex","BTCUSD",1757098050128,0.18172545,111380.0,111370.0,0.74264573]
["bitfinex","BTCUSD",1757098051945,0.17956545,111380.0,111370.0,0.74264573]
["bitfinex","BTCUSD",1757098053221,0.27364144,111380.0,111370.0,0.00215]
["bitfinex","BTCUSD",1757098053448,0.27682144,111380.0,111370.0,0.151]
["bitfinex","BTCUSD",1757098053760,0.27682144,111380.0,111370.0,0.55787349]
["bitfinex","BTCUSD",1757098053891,0.27364144,111380.0,111370.0,0.55787349]
["bitfinex","BTCUSD",1757098054553,0.18852679,111390.0,111370.0,0.74280506]
["bitfinex","BTCUSD",1757098054780,0.28044278,111390.0,111380.0,0.41007349]
["bitfinex","BTCUSD",1757098054996,0.27146532,111390.0,111380.0,0.99651243]
["bitfinex","BTCUSD",1757098055208,0.27146532,111390.0,111380.0,0.59178894]
["bitfinex","BTCUSD",1757098056079,0.27146532,111390.0,111380.0,0.18491545]
["bitfinex","BTCUSD",1757098056295,0.27146532,111390.0,111380.0,0.59178894]
["bitfinex","BTCUSD",1757098056706,0.27246532,111390.0,111380.0,0.59178894]
["bitfinex","BTCUSD",1757098056944,0.27346532,111390.0,111380.0,0.59178894]
["bitfinex","BTCUSD",1757098057215,0.27246532,111390.0,111380.0,0.59178894]
["bitfinex","BTCUSD",1757098057513,0.27146532,111390.0,111380.0,0.59178894]
["bitfinex","BTCUSD",1757098057726,0.27246532,111390.0,111380.0,0.59178894]
["bitfinex","BTCUSD",1757098057940,0.27346532,111390.0,111380.0,0.59178894]
["bitfinex","BTCUSD",1757098058347,0.27545532,111390.0,111380.0,0.59178894]
["bitfinex","BTCUSD",1757098058506,0.27545532,111390.0,111380.0,0.151]
["bitfinex","BTCUSD",1757098058714,0.27545532,111390.0,111380.0,0.55787349]
["bitfinex","BTCUSD",1757098058899,0.27545532,111390.0,111380.0,0.40687349]
["bitfinex","BTCUSD",1757098059099,0.27545532,111390.0,111380.0,0.55787349]
["bitfinex","BTCUSD",1757098059295,0.17956545,111380.0,111370.0,0.18261157]
["bitfinex","BTCUSD",1757098059498,0.17956545,111380.0,111370.0,0.74248506]
["bitfinex","BTCUSD",1757098061341,0.27146532,111390.0,111370.0,0.74248506]
["bitfinex","BTCUSD",1757098061532,0.1798106,111380.0,111370.0,0.33561157]
["bitfinex","BTCUSD",1757098061736,0.1798106,111380.0,111360.0,0.27585168]
["bitfinex","BTCUSD",1757098061737,0.27669144,111380.0,111360.0,0.27585168]
["bitfinex","BTCUSD",1757098061948,0.17958157,111370.0,111360.0,0.61585168]
["bitfinex","BTCUSD",1757098062146,0.17958157,111370.0,111360.0,1.10960517]
["bitfinex","BTCUSD",1757098062370,0.17958157,111370.0,111360.0,1.51647866]
["bitfinex","BTCUSD",1757098062565,0.27148144,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1757098062764,0.27347144,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1757098063064,0.17958157,111370.0,111360.0,0.95660517]
["bitfinex","BTCUSD",1757098063351,0.17958157,111370.0,111360.0,1.10960517]
["bitfinex","BTCUSD",1757098063559,0.27148144,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1757098063762,0.27347144,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1757098064167,0.27347144,111380.0,111370.0,0.40687349]
["bitfinex","BTCUSD",1757098064432,0.17958157,111370.0,111360.0,0.70073168]
["bitfinex","BTCUSD",1757098064640,0.27148144,111380.0,111360.0,1.51747866]
["bitfinex","BTCUSD",1757098064825,0.27148144,111380.0,111370.0,0.40687349]
["bitfinex","BTCUSD",1757098065262,0.27347144,111380.0,111370.0,0.58645506]
["bitfinex","BTCUSD",1757098065480,0.27347144,111380.0,111370.0,0.73745506]
["bitfinex","BTCUSD",1757098067254,0.27347144,111380.0,111370.0,0.33058157]
["bitfinex","BTCUSD",1757098067487,0.27347144,111380.0,111370.0,0.73745506]
["bitfinex","BTCUSD",1757098068413,0.27347144,111380.0,111370.0,0.73945506]
["bitfinex","BTCUSD",1757098069436,0.27347144,111380.0,111370.0,0.74248506]
["bitfinex","BTCUSD",1757098071574,0.27347144,111380.0,111370.0,0.56290349]
["bitfinex","BTCUSD",1757098071998,0.27347144,111380.0,111370.0,0.73945506]
["bitfinex","BTCUSD",1757098072674,0.17958157,111370.0,111360.0,0.95660517]
["bitfinex","BTCUSD",1757098072884,0.27470144,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1757098073093,0.27669144,111380.0,111370.0,0.58645506]
["bitfinex","BTCUSD",1757098073317,0.27347144,111380.0,111370.0,0.58645506]
["bitfinex","BTCUSD",1757098073519,0.27347144,111380.0,111370.0,0.73741506]
["bitfinex","BTCUSD",1757098074400,0.27347144,111380.0,111370.0,0.40687349]
["bitfinex","BTCUSD",1757098074644,0.27347144,111380.0,111370.0,0.73741506]
["bitfinex","BTCUSD",1757098074854,0.27347144,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1757098075033,0.17958157,111370.0,111360.0,0.95660517]
["bitfinex","BTCUSD",1757098075242,0.17958157,111370.0,111360.0,1.10956517]
["bitfinex","BTCUSD",1757098075922,0.27470144,111380.0,111360.0,1.10956517]
["bitfinex","BTCUSD",1757098076504,0.27470144,111380.0,111360.0,1.11156517]
["bitfinex","BTCUSD",1757098076702,0.27470144,111380.0,111360.0,1.10956517]
["bitfinex","BTCUSD",1757098076923,0.27148144,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1757098077129,0.27347144,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1757098077876,0.27347144,111380.0,111370.0,0.58645506]
["bitfinex","BTCUSD",1757098078907,0.09191599,111380.0,111370.0,0.18461157]
["bitfinex","BTCUSD",1757098079113,0.09191599,111380.0,111370.0,0.59148506]
["bitfinex","BTCUSD",1757098079904,0.27148144,111380.0,111370.0,0.59148506]
["bitfinex","BTCUSD",1757098080713,0.27148144,111380.0,111370.0,0.74244506]
["bitfinex","BTCUSD",1757098086634,0.27148144,111380.0,111370.0,0.15599]
["bitfinex","BTCUSD",1757098086793,0.27350144,111380.0,111370.0,0.00503]
["bitfinex","BTCUSD",1757098086994,0.36541743,111380.0,111370.0,0.74244506]
["bitfinex","BTCUSD",1757098087453,0.27350144,111380.0,111370.0,0.56286349]
["bitfinex","BTCUSD",1757098087794,0.27350144,111380.0,111370.0,0.74244506]
["bitfinex","BTCUSD",1757098089578,0.27350144,111380.0,111370.0,0.33557157]
["bitfinex","BTCUSD",1757098089788,0.27350144,111380.0,111370.0,0.74244506]
["bitfinex","BTCUSD",1757098089975,0.27148144,111380.0,111370.0,0.74244506]
["bitfinex","BTCUSD",1757098090203,0.27148144,111380.0,111370.0,0.59148506]
["bitfinex","BTCUSD",1757098090386,0.27148144,111380.0,111370.0,0.74244506]
["bitfinex","BTCUSD",1757098094262,0.27350144,111380.0,111370.0,0.33557157]
["bitfinex","BTCUSD",1757098094441,0.27350144,111380.0,111370.0,0.74244506]
["bitfinex","BTCUSD",1757098094643,0.27350144,111380.0,111370.0,0.56286349]
["bitfinex","BTCUSD",1757098095051,0.27350144,111380.0,111370.0,0.74244506]
["bitfinex","BTCUSD",1757098097256,0.27148144,111380.0,111370.0,0.74244506]
["bitfinex","BTCUSD",1757098098189,0.27350144,111380.0,111370.0,0.73937506]
["bitfinex","BTCUSD",1757098099015,0.27350144,111380.0,111370.0,0.74250506]
["bitfinex","BTCUSD",1757098100013,0.27148144,111380.0,111370.0,0.74250506]
["bitfinex","BTCUSD",1757098101933,0.27148144,111380.0,111370.0,0.74238039]
["bitfinex","BTCUSD",1757098103865,0.33944679,111390.0,111370.0,0.74238039]
["bitfinex","BTCUSD",1757098104083,0.28044278,111390.0,111380.0,0.56092349]
["bitfinex","BTCUSD",1757098104302,0.27146532,111390.0,111380.0,0.74246894]
["bitfinex","BTCUSD",1757098105319,0.27146532,111390.0,111380.0,0.56290349]
["bitfinex","BTCUSD",1757098105526,0.27246532,111390.0,111380.0,0.74246894]
["bitfinex","BTCUSD",1757098106566,0.36640131,111390.0,111380.0,0.56290349]
["bitfinex","BTCUSD",1757098107032,0.36740131,111390.0,111380.0,0.56290349]
["bitfinex","BTCUSD",1757098107393,0.36640131,111390.0,111380.0,0.56290349]
["bitfinex","BTCUSD",1757098107865,0.36740131,111390.0,111380.0,0.56290349]
["bitfinex","BTCUSD",1757098108268,0.36740131,111390.0,111380.0,0.15092]
["bitfinex","BTCUSD",1757098108473,0.36740131,111390.0,111380.0,0.56290349]
["bitfinex","BTCUSD",1757098111860,0.27548532,111390.0,111380.0,0.56290349]
["bitfinex","BTCUSD",1757098112078,0.27346532,111390.0,111380.0,1.14934243]
["bitfinex","BTCUSD",1757098112498,0.27346532,111390.0,111380.0,0.74246894]
["bitfinex","BTCUSD",1757098113390,0.27346532,111390.0,111380.0,0.56290349]
["bitfinex","BTCUSD",1757098113657,0.27346532,111390.0,111380.0,0.74233966]
["bitfinex","BTCUSD",1757098114652,0.27346532,111390.0,111380.0,0.56277421]
["bitfinex","BTCUSD",1757098115697,0.33919392,111390.0,111380.0,0.56277421]
["bitfinex","BTCUSD",1757098116312,0.33919392,111390.0,111380.0,0.15603]
["bitfinex","BTCUSD",1757098121013,0.09391599,111390.0,111380.0,0.74233966]
["bitfinex","BTCUSD",1757098121254,0.27346532,111390.0,111380.0,0.74233966]
["bitfinex","BTCUSD",1757098122567,0.27346532,111390.0,111380.0,0.00511]
["bitfinex","BTCUSD",1757098122716,0.27562532,111390.0,111380.0,0.15599]
["bitfinex","BTCUSD",1757098123295,0.27562532,111390.0,111380.0,0.15823456]
["bitfinex","BTCUSD",1757098123569,0.27562532,111390.0,111380.0,0.56497877]
["bitfinex","BTCUSD",1757098123783,0.27562532,111390.0,111380.0,0.56273421]
["bitfinex","BTCUSD",1757098124336,0.27562532,111390.0,111380.0,0.15599]
["bitfinex","BTCUSD",1757098124543,0.27562532,111390.0,111380.0,0.15823456]
["bitfinex","BTCUSD",1757098125320,0.27562532,111390.0,111380.0,0.18521845]
["bitfinex","BTCUSD",1757098125548,0.27562532,111390.0,111380.0,0.18297389]
["bitfinex","BTCUSD",1757098125729,0.27562532,111390.0,111380.0,0.18293389]
["bitfinex","BTCUSD",1757098127425,0.34732209,111390.0,111380.0,0.17782389]
["bitfinex","BTCUSD",1757098127657,0.34417209,111390.0,111380.0,0.02698389]
["bitfinex","BTCUSD",1757098127833,0.17956545,111380.0,111370.0,0.33353968]
["bitfinex","BTCUSD",1757098128055,0.17956545,111380.0,111370.0,0.33550968]
["bitfinex","BTCUSD",1757098128372,0.34201209,111390.0,111370.0,0.76923885]
["bitfinex","BTCUSD",1757098128572,0.34201209,111390.0,111370.0,0.76611885]
["bitfinex","BTCUSD",1757098128796,0.34101209,111390.0,111370.0,0.76923885]
["bitfinex","BTCUSD",1757098129180,0.00024515,111380.0,111370.0,0.76923885]
["bitfinex","BTCUSD",1757098130311,0.00124515,111380.0,111370.0,0.76923885]
["bitfinex","BTCUSD",1757098130521,0.1808106,111380.0,111370.0,0.76923885]
["bitfinex","BTCUSD",1757098130723,0.18056545,111380.0,111370.0,0.76923885]
["bitfinex","BTCUSD",1757098130873,0.18056545,111380.0,111370.0,1.16923885]
["bitfinex","BTCUSD",1757098131075,0.18056545,111380.0,111370.0,0.76923885]
["bitfinex","BTCUSD",1757098131276,0.18272545,111380.0,111370.0,0.36249464]
["bitfinex","BTCUSD",1757098131524,0.18272545,111380.0,111370.0,0.76923885]
["bitfinex","BTCUSD",1757098132147,0.18272545,111380.0,111370.0,0.03207496]
["bitfinex","BTCUSD",1757098132351,0.18272545,111380.0,111370.0,0.76612074]
["bitfinex","BTCUSD",1757098132992,0.18272545,111380.0,111370.0,0.76924074]
["bitfinex","BTCUSD",1757098134936,0.18272545,111380.0,111370.0,0.58965917]
["bitfinex","BTCUSD",1757098135141,0.18272545,111380.0,111370.0,0.76924074]
["bitfinex","BTCUSD",1757098136735,0.18272545,111380.0,111370.0,1.16924074]
["bitfinex","BTCUSD",1757098137588,0.18272545,111380.0,111370.0,0.21165653]
["bitfinex","BTCUSD",1757098137793,0.18272545,111380.0,111370.0,0.76920074]
["bitfinex","BTCUSD",1757098138247,0.18056545,111380.0,111370.0,0.76920074]
["bitfinex","BTCUSD",1757098140212,0.18056545,111380.0,111370.0,0.36245653]
["bitfinex","BTCUSD",1757098140426,0.18056545,111380.0,111370.0,0.76920074]
["bitfinex","BTCUSD",1757098143405,0.18272545,111380.0,111370.0,0.61840074]
["bitfinex","BTCUSD",1757098143600,0.18272545,111380.0,111370.0,0.76920074]
["bitfinex","BTCUSD",1757098144404,0.18272545,111380.0,111370.0,0.36245653]
["bitfinex","BTCUSD",1757098144696,0.2562427,111380.0,111370.0,0.17778496]
["bitfinex","BTCUSD",1757098144943,0.18056545,111380.0,111370.0,0.36245653]
["bitfinex","BTCUSD",1757098145596,0.18056545,111380.0,111370.0,0.76920074]
["bitfinex","BTCUSD",1757098146004,0.18272545,111380.0,111370.0,0.02698496]
["bitfinex","BTCUSD",1757098146223,0.27779144,111380.0,111370.0,0.17778496]
["bitfinex","BTCUSD",1757098146471,0.27779144,111380.0,111370.0,0.02698496]
["bitfinex","BTCUSD",1757098146679,0.27779144,111380.0,111370.0,0.17778496]
["bitfinex","BTCUSD",1757098147579,0.27779144,111380.0,111360.0,0.93855991]
["bitfinex","BTCUSD",1757098147888,0.17958157,111370.0,111360.0,0.93855991]
["bitfinex","BTCUSD",1757098148107,0.17958157,111370.0,111360.0,1.11839645]
["bitfinex","BTCUSD",1757098148357,0.27563144,111380.0,111360.0,1.11839645]
["bitfinex","BTCUSD",1757098148576,0.17958157,111370.0,111360.0,1.11839645]
["bitfinex","BTCUSD",1757098149029,0.17958157,111370.0,111360.0,0.71165224]
["bitfinex","BTCUSD",1757098149265,0.17958157,111370.0,111360.0,1.11839645]
["bitfinex","BTCUSD",1757098149496,0.17958157,111370.0,111360.0,1.51839645]
["bitfinex","BTCUSD",1757098149965,0.18155157,111370.0,111360.0,1.51839645]
["bitfinex","BTCUSD",1757098150195,0.22707287,111370.0,111360.0,0.03228275]
["bitfinex","BTCUSD",1757098150429,0.17958157,111370.0,111360.0,0.33563391]
["bitfinex","BTCUSD",1757098150688,0.20854003,111370.0,111360.0,0.33563391]
["bitfinex","BTCUSD",1757098151125,0.20854003,111370.0,111360.0,0.33663391]
["bitfinex","BTCUSD",1757098151365,0.20854003,111370.0,111360.0,0.15397621]
["bitfinex","BTCUSD",1757098151600,0.36690417,111370.0,111360.0,0.15192621]
["bitfinex","BTCUSD",1757098152284,0.36690417,111370.0,111360.0,0.00112621]
["bitfinex","BTCUSD",1757098152502,0.30351602,111370.0,111360.0,0.15192621]
["bitfinex","BTCUSD",1757098152835,0.30934304,111370.0,111360.0,0.15092621]
["bitfinex","BTCUSD",1757098153044,0.31134304,111370.0,111360.0,0.15092621]
["bitfinex","BTCUSD",1757098153620,0.02898846,111370.0,111360.0,0.74462309]
["bitfinex","BTCUSD",1757098153841,0.02898846,111370.0,111360.0,0.74237812]
["bitfinex","BTCUSD",1757098154264,0.002,111370.0,111360.0,0.76936468]
["bitfinex","BTCUSD",1757098154486,0.003,111370.0,111360.0,1.17610889]
["bitfinex","BTCUSD",1757098154715,0.003,111370.0,111360.0,1.51610889]
["bitfinex","BTCUSD",1757098155131,0.003,111370.0,111360.0,1.60802488]
["bitfinex","BTCUSD",1757098155346,0.003,111370.0,111360.0,1.64837765]
["bitfinex","BTCUSD",1757098155626,0.001,111370.0,111360.0,1.64837765]
["bitfinex","BTCUSD",1757098155840,0.001,111370.0,111360.0,2.04837765]
["bitfinex","BTCUSD",1757098157008,0.04443076,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1757098157218,0.13634675,111400.0,111390.0,0.58834354]
["bitfinex","BTCUSD",1757098157421,0.13634675,111400.0,111390.0,0.74216354]
["bitfinex","BTCUSD",1757098157624,0.31587996,111400.0,111390.0,0.74216354]
["bitfinex","BTCUSD",1757098158049,0.31587996,111400.0,111390.0,0.76914488]
["bitfinex","BTCUSD",1757098159011,0.31784996,111400.0,111390.0,0.61838488]
["bitfinex","BTCUSD",1757098159208,0.31784996,111400.0,111390.0,0.76608488]
["bitfinex","BTCUSD",1757098159418,0.31784996,111400.0,111390.0,0.76914488]
["bitfinex","BTCUSD",1757098159824,0.31587996,111400.0,111390.0,0.76914488]
["bitfinex","BTCUSD",1757098160101,0.31787996,111400.0,111390.0,0.76914488]
["bitfinex","BTCUSD",1757098160311,0.31887996,111400.0,111390.0,0.76914488]
["bitfinex","BTCUSD",1757098160511,0.31887996,111400.0,111390.0,0.36240067]
["bitfinex","BTCUSD",1757098160833,0.32084996,111400.0,111390.0,0.61838488]
["bitfinex","BTCUSD",1757098161032,0.37211038,111400.0,111390.0,0.76914488]
["bitfinex","BTCUSD",1757098161234,0.37211038,111400.0,111390.0,0.36240067]
["bitfinex","BTCUSD",1757098162575,0.37211038,111400.0,111390.0,0.20653067]
["bitfinex","BTCUSD",1757098162778,0.37517038,111400.0,111390.0,0.20653067]
["bitfinex","BTCUSD",1757098162981,0.37211038,111400.0,111390.0,0.35729067]
["bitfinex","BTCUSD",1757098163416,0.32084996,111400.0,111390.0,0.35729067]
["bitfinex","BTCUSD",1757098163970,0.32084996,111400.0,111390.0,0.35934067]
["bitfinex","BTCUSD",1757098164167,0.32084996,111400.0,111390.0,0.36240067]
["bitfinex","BTCUSD",1757098167748,0.31887996,111400.0,111390.0,0.36240067]
["bitfinex","BTCUSD",1757098174286,0.31887996,111400.0,111390.0,0.76914488]
["bitfinex","BTCUSD",1757098175449,0.31887996,111400.0,111390.0,0.76907008]
["bitfinex","BTCUSD",1757098175907,0.13934675,111400.0,111390.0,0.76907008]
["bitfinex","BTCUSD",1757098176073,0.31887996,111400.0,111390.0,0.76907008]
["bitfinex","BTCUSD",1757098178401,0.13934675,111400.0,111390.0,0.76907008]
["bitfinex","BTCUSD",1757098178612,0.31912511,111400.0,111390.0,0.76907008]
["bitfinex","BTCUSD",1757098178756,0.31887996,111400.0,111390.0,0.76907008]
["bitfinex","BTCUSD",1757098180267,0.32100996,111400.0,111390.0,0.20653067]
["bitfinex","BTCUSD",1757098180469,0.32414996,111400.0,111390.0,0.43365075]
["bitfinex","BTCUSD",1757098180672,0.32414996,111400.0,111390.0,0.58437075]
["bitfinex","BTCUSD",1757098181224,0.32100996,111400.0,111390.0,0.58437075]
["bitfinex","BTCUSD",1757098181656,0.32100996,111400.0,111390.0,0.43365075]
["bitfinex","BTCUSD",1757098181885,0.32100996,111400.0,111390.0,0.76392008]
["bitfinex","BTCUSD",1757098182123,0.32100996,111400.0,111390.0,0.58437075]
["bitfinex","BTCUSD",1757098182372,0.72767937,111400.0,111390.0,0.02698134]
["bitfinex","BTCUSD",1757098182597,0.73081937,111400.0,111390.0,0.02698134]
["bitfinex","BTCUSD",1757098183281,0.72767937,111400.0,111390.0,0.02698134]
["bitfinex","BTCUSD",1757098183505,0.32100996,111400.0,111390.0,0.02698134]
["bitfinex","BTCUSD",1757098185149,0.32100996,111400.0,111380.0,0.74017913]
["bitfinex","BTCUSD",1757098185423,0.00024515,111390.0,111380.0,1.08017913]
["bitfinex","BTCUSD",1757098185656,0.00024515,111390.0,111380.0,1.10924221]
["bitfinex","BTCUSD",1757098187504,0.31687996,111400.0,111380.0,1.10924221]
["bitfinex","BTCUSD",1757098187717,0.001,111390.0,111380.0,1.10924221]
["bitfinex","BTCUSD",1757098188899,0.31587996,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1757098189231,0.31800996,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1757098190783,0.72467937,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1757098191367,0.32000996,111400.0,111390.0,0.18162933]
["bitfinex","BTCUSD",1757098191597,0.31800996,111400.0,111390.0,0.18485933]
["bitfinex","BTCUSD",1757098191896,0.31900996,111400.0,111390.0,0.18485933]
["bitfinex","BTCUSD",1757098192015,0.32100996,111400.0,111390.0,0.18162933]
["bitfinex","BTCUSD",1757098193156,0.32100996,111400.0,111390.0,0.18485933]
["bitfinex","BTCUSD",1757098193790,0.32100996,111400.0,111390.0,0.00531]
["bitfinex","BTCUSD",1757098193985,0.17954933,111390.0,111380.0,1.10716221]
["bitfinex","BTCUSD",1757098194188,0.17954933,111390.0,111380.0,1.10924221]
["bitfinex","BTCUSD",1757098194373,0.72554937,111400.0,111380.0,1.10924221]
["bitfinex","BTCUSD",1757098194576,0.00237515,111390.0,111380.0,0.7025728]
["bitfinex","BTCUSD",1757098194775,0.17979448,111390.0,111380.0,1.10924221]
["bitfinex","BTCUSD",1757098194978,0.72554937,111400.0,111380.0,1.10924221]
["bitfinex","BTCUSD",1757098195183,0.00024515,111390.0,111380.0,1.10924221]
["bitfinex","BTCUSD",1757098195530,0.00124515,111390.0,111380.0,1.10924221]
["bitfinex","BTCUSD",1757098195910,0.17979448,111390.0,111380.0,1.10924221]
["bitfinex","BTCUSD",1757098196089,0.17954933,111390.0,111380.0,1.10924221]
["bitfinex","BTCUSD",1757098198947,0.18054933,111390.0,111380.0,1.10924221]
["bitfinex","BTCUSD",1757098201601,0.001,111390.0,111380.0,1.10924221]
["bitfinex","BTCUSD",1757098201795,0.001,111390.0,111380.0,1.51591162]
["bitfinex","BTCUSD",1757098203489,0.001,111390.0,111380.0,0.7025728]
["bitfinex","BTCUSD",1757098203910,0.001,111390.0,111380.0,1.51591162]
["bitfinex","BTCUSD",1757098204325,0.001,111390.0,111380.0,0.7025728]
["bitfinex","BTCUSD",1757098204535,0.001,111390.0,111380.0,1.51591162]
["bitfinex","BTCUSD",1757098205933,0.001,111390.0,111380.0,1.91591162]
["bitfinex","BTCUSD",1757098210492,0.001,111390.0,111380.0,1.91663162]
["bitfinex","BTCUSD",1757098212757,0.001,111390.0,111380.0,1.1032928]
["bitfinex","BTCUSD",1757098212936,0.001,111390.0,111380.0,1.91663162]
["bitfinex","BTCUSD",1757098214019,0.001,111390.0,111380.0,1.91659162]
["bitfinex","BTCUSD",1757098214862,0.001,111390.0,111380.0,1.91655162]
["bitfinex","BTCUSD",1757098216068,0.001,111390.0,111380.0,0.9518528]
["bitfinex","BTCUSD",1757098216276,0.001,111390.0,111380.0,1.91655162]
["bitfinex","BTCUSD",1757098219999,0.001,111390.0,111380.0,1.57655162]
["bitfinex","BTCUSD",1757098220208,0.001,111390.0,111380.0,1.91655162]
["bitfinex","BTCUSD",1757098220898,0.001,111390.0,111380.0,2.41513702]
["bitfinex","BTCUSD",1757098221306,0.001,111390.0,111380.0,2.49588724]
["bitfinex","BTCUSD",1757098221516,0.001,111390.0,111380.0,2.41513702]
["bitfinex","BTCUSD",1757098221720,0.001,111390.0,111380.0,2.43607584]
["bitfinex","BTCUSD",1757098221898,0.04443076,111400.0,111390.0,0.51954933]
["bitfinex","BTCUSD",1757098222101,0.04443076,111400.0,111390.0,1.64512414]
["bitfinex","BTCUSD",1757098222304,0.04443076,111400.0,111390.0,1.64722414]
["bitfinex","BTCUSD",1757098222512,0.04443076,111400.0,111390.0,2.04722414]
["bitfinex","BTCUSD",1757098222710,0.04443076,111400.0,111390.0,2.11404748]
["bitfinex","BTCUSD",1757098223377,0.04443076,111400.0,111390.0,1.77404748]
["bitfinex","BTCUSD",1757098223914,0.04443076,111400.0,111390.0,2.11404748]
["bitfinex","BTCUSD",1757098224324,0.04443076,111400.0,111390.0,2.11504748]
["bitfinex","BTCUSD",1757098225404,0.04443076,111400.0,111390.0,2.11512748]
["bitfinex","BTCUSD",1757098226560,0.04443076,111400.0,111390.0,2.11508748]
["bitfinex","BTCUSD",1757098229313,0.04443076,111400.0,111390.0,2.11504748]
["bitfinex","BTCUSD",1757098230139,0.04443076,111400.0,111390.0,1.30170866]
["bitfinex","BTCUSD",1757098230343,0.04443076,111400.0,111390.0,2.11504748]
["bitfinex","BTCUSD",1757098231002,0.04443076,111400.0,111390.0,2.54265571]
["bitfinex","BTCUSD",1757098231208,1e-08,111400.0,111390.0,2.54281571]
["bitfinex","BTCUSD",1757098231413,1e-08,111400.0,111390.0,2.54277571]
["bitfinex","BTCUSD",1757098233124,1e-08,111400.0,111390.0,2.39141571]
["bitfinex","BTCUSD",1757098233332,1e-08,111400.0,111390.0,2.54277571]
["bitfinex","BTCUSD",1757098235507,1e-08,111400.0,111390.0,1.98419166]
["bitfinex","BTCUSD",1757098235714,1e-08,111400.0,111390.0,2.13551166]
["bitfinex","BTCUSD",1757098241224,1e-08,111400.0,111390.0,2.97166375]
["bitfinex","BTCUSD",1757098241702,1e-08,111400.0,111390.0,2.97162375]
["bitfinex","BTCUSD",1757098242272,1e-08,111400.0,111390.0,2.97062375]
["bitfinex","BTCUSD",1757098242940,1e-08,111400.0,111390.0,2.82134375]
["bitfinex","BTCUSD",1757098243151,1e-08,111400.0,111390.0,3.05337397]
["bitfinex","BTCUSD",1757098243338,1e-08,111400.0,111390.0,3.05537397]
["bitfinex","BTCUSD",1757098243702,1e-08,111400.0,111390.0,2.90209397]
["bitfinex","BTCUSD",1757098243905,1e-08,111400.0,111390.0,3.05333397]
["bitfinex","BTCUSD",1757098244531,1e-08,111400.0,111390.0,3.05433397]
["bitfinex","BTCUSD",1757098244885,1e-08,111400.0,111390.0,2.90509397]
["bitfinex","BTCUSD",1757098245030,1e-08,111400.0,111390.0,3.05629397]
["bitfinex","BTCUSD",1757098245836,1e-08,111400.0,111390.0,3.05625397]
["bitfinex","BTCUSD",1757098246075,1e-08,111400.0,111390.0,2.65002188]
["bitfinex","BTCUSD",1757098248164,1e-08,111400.0,111390.0,3.05641397]
["bitfinex","BTCUSD",1757098248783,1e-08,111400.0,111390.0,2.65002188]
["bitfinex","BTCUSD",1757098249685,1e-08,111400.0,111390.0,3.05641397]
["bitfinex","BTCUSD",1757098250368,1e-08,111400.0,111390.0,3.05637397]
["bitfinex","BTCUSD",1757098250606,1e-08,111400.0,111390.0,2.64998188]
["bitfinex","BTCUSD",1757098250812,1e-08,111400.0,111390.0,3.05637397]
["bitfinex","BTCUSD",1757098252818,1e-08,111400.0,111390.0,1.8371977]
["bitfinex","BTCUSD",1757098253043,1e-08,111400.0,111390.0,3.05637397]
["bitfinex","BTCUSD",1757098253715,1e-08,111400.0,111390.0,3.05641397]
["bitfinex","BTCUSD",1757098254105,1e-08,111400.0,111390.0,2.90513397]
["bitfinex","BTCUSD",1757098254364,1e-08,111400.0,111390.0,3.05661397]
["bitfinex","BTCUSD",1757098255848,1e-08,111400.0,111390.0,2.90513397]
["bitfinex","BTCUSD",1757098255983,1e-08,111400.0,111390.0,3.05661397]
["bitfinex","BTCUSD",1757098256193,0.0002,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1757098256554,0.0002,111410.0,111400.0,1.23872338]
["bitfinex","BTCUSD",1757098256748,0.0002,111410.0,111400.0,1.24084338]
["bitfinex","BTCUSD",1757098256966,0.0002,111410.0,111400.0,1.64084338]
["bitfinex","BTCUSD",1757098257179,0.0002,111410.0,111400.0,1.48936338]
["bitfinex","BTCUSD",1757098257385,0.0002,111410.0,111400.0,1.66777041]
["bitfinex","BTCUSD",1757098258454,0.0002,111410.0,111400.0,1.66977041]
["bitfinex","BTCUSD",1757098259186,0.0002,111410.0,111400.0,1.67177041]
["bitfinex","BTCUSD",1757098260445,0.0002,111410.0,111400.0,1.11393832]
["bitfinex","BTCUSD",1757098260647,0.0002,111410.0,111400.0,1.13487714]
["bitfinex","BTCUSD",1757098260809,0.0002,111410.0,111400.0,1.28623714]
["bitfinex","BTCUSD",1757098261071,0.0002,111410.0,111400.0,1.13487714]
["bitfinex","BTCUSD",1757098261272,0.0002,111410.0,111400.0,1.28623714]
["bitfinex","BTCUSD",1757098262338,0.0002,111410.0,111400.0,1.69262923]
["bitfinex","BTCUSD",1757098262768,0.0002,111410.0,111400.0,1.28623714]
["bitfinex","BTCUSD",1757098263116,0.0002,111410.0,111400.0,1.13487714]
["bitfinex","BTCUSD",1757098263346,0.0002,111410.0,111400.0,1.28699714]
["bitfinex","BTCUSD",1757098263748,0.0002,111410.0,111400.0,1.26605832]
["bitfinex","BTCUSD",1757098264161,0.0002,111410.0,111400.0,1.11393832]
["bitfinex","BTCUSD",1757098264362,0.0002,111410.0,111400.0,1.26633832]
["bitfinex","BTCUSD",1757098265846,0.0002,111410.0,111400.0,1.11393832]
["bitfinex","BTCUSD",1757098266003,0.0002,111410.0,111400.0,1.26633832]
["bitfinex","BTCUSD",1757098266402,0.0002,111410.0,111400.0,1.11393832]
["bitfinex","BTCUSD",1757098266595,0.0002,111410.0,111400.0,1.26629832]
["bitfinex","BTCUSD",1757098266797,0.0002,111410.0,111400.0,1.26633832]
["bitfinex","BTCUSD",1757098266995,0.0002,111410.0,111400.0,1.11393832]
["bitfinex","BTCUSD",1757098267196,0.0002,111410.0,111400.0,1.26629832]
["bitfinex","BTCUSD",1757098268372,0.0002,111410.0,111400.0,0.85990623]
["bitfinex","BTCUSD",1757098268593,0.0002,111410.0,111400.0,0.70754623]
["bitfinex","BTCUSD",1757098268802,0.0002,111410.0,111400.0,1.26625832]
["bitfinex","BTCUSD",1757098271068,0.0002,111410.0,111400.0,1.34700854]
["bitfinex","BTCUSD",1757098272740,0.0002,111410.0,111400.0,1.19468854]
["bitfinex","BTCUSD",1757098272949,0.0002,111410.0,111400.0,1.34700854]
["bitfinex","BTCUSD",1757098273154,0.0002,111410.0,111400.0,1.19468854]
["bitfinex","BTCUSD",1757098273363,4.775e-05,111410.0,111400.0,1.34724854]
["bitfinex","BTCUSD",1757098273571,4.775e-05,111410.0,111400.0,1.19468854]
["bitfinex","BTCUSD",1757098273783,4.775e-05,111410.0,111400.0,1.34724854]
["bitfinex","BTCUSD",1757098274866,4.775e-05,111410.0,111400.0,0.94085645]
["bitfinex","BTCUSD",1757098275073,4.775e-05,111410.0,111400.0,1.34724854]
["bitfinex","BTCUSD",1757098275283,4.775e-05,111410.0,111400.0,0.94085645]
["bitfinex","BTCUSD",1757098275515,4.775e-05,111410.0,111400.0,1.34724854]
["bitfinex","BTCUSD",1757098276144,4.775e-05,111410.0,111400.0,1.19468854]
["bitfinex","BTCUSD",1757098276568,4.775e-05,111410.0,111400.0,1.34784854]
["bitfinex","BTCUSD",1757098279789,4.775e-05,111410.0,111400.0,0.94145645]
["bitfinex","BTCUSD",1757098279945,4.775e-05,111410.0,111400.0,1.34780854]
["bitfinex","BTCUSD",1757098283286,7.75e-06,111410.0,111400.0,1.19468854]
["bitfinex","BTCUSD",1757098283467,7.75e-06,111410.0,111400.0,1.34780854]
["bitfinex","BTCUSD",1757098283891,7.75e-06,111410.0,111400.0,1.19468854]
["bitfinex","BTCUSD",1757098284119,7.75e-06,111410.0,111400.0,1.34772854]
["bitfinex","BTCUSD",1757098285725,5.456e-05,111410.0,111400.0,1.34772854]
["bitfinex","BTCUSD",1757098287789,5.456e-05,111410.0,111400.0,0.94133645]
["bitfinex","BTCUSD",1757098287996,5.456e-05,111410.0,111400.0,1.34772854]
["bitfinex","BTCUSD",1757098288174,5.456e-05,111410.0,111400.0,1.19468854]
["bitfinex","BTCUSD",1757098288396,5.456e-05,111410.0,111400.0,1.34760854]
["bitfinex","BTCUSD",1757098289298,0.28358456,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1757098289503,0.28405268,111430.0,111420.0,0.33238098]
["bitfinex","BTCUSD",1757098289706,0.28618268,111430.0,111420.0,0.33238098]
["bitfinex","BTCUSD",1757098290072,0.28618268,111430.0,111420.0,0.35935242]
["bitfinex","BTCUSD",1757098291044,0.28305268,111430.0,111420.0,0.36136242]
["bitfinex","BTCUSD",1757098291268,0.28305268,111430.0,111420.0,0.35935242]
["bitfinex","BTCUSD",1757098291543,0.28305268,111430.0,111420.0,0.76574451]
["bitfinex","BTCUSD",1757098291680,0.28405268,111430.0,111420.0,0.76574451]
["bitfinex","BTCUSD",1757098292083,0.28718268,111430.0,111420.0,0.35935242]
["bitfinex","BTCUSD",1757098292290,0.28718268,111430.0,111420.0,0.76574451]
["bitfinex","BTCUSD",1757098292740,0.28718268,111430.0,111420.0,0.36848596]
["bitfinex","BTCUSD",1757098292923,0.28718268,111430.0,111420.0,0.36840596]
["bitfinex","BTCUSD",1757098293909,0.33403027,111430.0,111420.0,0.36840596]
["bitfinex","BTCUSD",1757098294109,0.33403027,111430.0,111420.0,0.21560596]
["bitfinex","BTCUSD",1757098294329,0.28718268,111430.0,111420.0,0.36840596]
["bitfinex","BTCUSD",1757098294509,0.28718268,111430.0,111420.0,0.21560596]
["bitfinex","BTCUSD",1757098294722,0.28718268,111430.0,111420.0,0.36840596]
["bitfinex","BTCUSD",1757098297554,0.28718268,111430.0,111420.0,0.7748418]
["bitfinex","BTCUSD",1757098297740,0.28718268,111430.0,111420.0,0.6220418]
["bitfinex","BTCUSD",1757098297950,0.28718268,111430.0,111420.0,0.7747618]
["bitfinex","BTCUSD",1757098301182,0.46666755,111430.0,111420.0,0.35911242]
["bitfinex","BTCUSD",1757098301388,0.96501938,111430.0,111420.0,0.02697144]
["bitfinex","BTCUSD",1757098301587,0.98970938,111430.0,111420.0,0.17953144]
["bitfinex","BTCUSD",1757098301817,0.98970938,111430.0,111420.0,0.15256]
["bitfinex","BTCUSD",1757098301818,0.58327354,111430.0,111420.0,0.15256]
["bitfinex","BTCUSD",1757098302165,0.17950098,111420.0,111410.0,0.06612]
["bitfinex","BTCUSD",1757098302382,0.17951709,111410.0,111400.0,0.21547178]
["bitfinex","BTCUSD",1757098302604,0.18462709,111410.0,111400.0,0.36803178]
["bitfinex","BTCUSD",1757098303019,0.18462709,111410.0,111400.0,0.21547178]
["bitfinex","BTCUSD",1757098303193,0.18462709,111410.0,111400.0,0.36803178]
["bitfinex","BTCUSD",1757098303661,0.59106293,111410.0,111400.0,0.36803178]
["bitfinex","BTCUSD",1757098304119,0.59106293,111410.0,111400.0,0.21547178]
["bitfinex","BTCUSD",1757098304340,0.18159709,111410.0,111400.0,0.36803178]
["bitfinex","BTCUSD",1757098304547,0.00511,111410.0,111400.0,0.36799178]
["bitfinex","BTCUSD",1757098305202,0.00511,111410.0,111400.0,0.36999178]
["bitfinex","BTCUSD",1757098306082,0.18487224,111410.0,111400.0,0.37199178]
["bitfinex","BTCUSD",1757098306210,0.18462709,111410.0,111400.0,0.37199178]
["bitfinex","BTCUSD",1757098308150,0.00511,111410.0,111400.0,0.37191178]
["bitfinex","BTCUSD",1757098308693,0.00208,111410.0,111400.0,0.37191178]
["bitfinex","BTCUSD",1757098309794,0.00208,111410.0,111400.0,0.37405178]
["bitfinex","BTCUSD",1757098310007,0.68112796,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1757098310188,0.50138183,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1757098310447,0.68296281,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1757098310868,0.68296281,111420.0,111410.0,0.20649392]
["bitfinex","BTCUSD",1757098311196,0.68296281,111420.0,111410.0,0.20749392]
["bitfinex","BTCUSD",1757098311409,0.27652697,111420.0,111410.0,0.20749392]
["bitfinex","BTCUSD",1757098311623,0.68296281,111420.0,111410.0,0.20749392]
["bitfinex","BTCUSD",1757098312988,0.68296281,111420.0,111410.0,0.36021392]
["bitfinex","BTCUSD",1757098313180,0.27652697,111420.0,111410.0,0.36021392]
["bitfinex","BTCUSD",1757098313388,0.68296281,111420.0,111410.0,0.36021392]
["bitfinex","BTCUSD",1757098315036,0.68296281,111420.0,111410.0,0.18069683]
["bitfinex","BTCUSD",1757098315732,0.68296281,111420.0,111410.0,0.36021392]
["bitfinex","BTCUSD",1757098317138,0.68296281,111420.0,111410.0,0.20749392]
["bitfinex","BTCUSD",1757098317351,0.68296281,111420.0,111410.0,0.36013392]
["bitfinex","BTCUSD",1757098317873,0.27652697,111420.0,111410.0,0.36013392]
["bitfinex","BTCUSD",1757098318078,0.68296281,111420.0,111410.0,0.36013392]
["bitfinex","BTCUSD",1757098318582,0.09702599,111420.0,111410.0,0.36013392]
["bitfinex","BTCUSD",1757098318803,0.68320796,111420.0,111410.0,0.36013392]
["bitfinex","BTCUSD",1757098319008,0.68296281,111420.0,111410.0,0.36013392]
["bitfinex","BTCUSD",1757098319232,0.68296281,111420.0,111410.0,0.18061683]
["bitfinex","BTCUSD",1757098319450,0.68296281,111420.0,111410.0,0.36013392]
["bitfinex","BTCUSD",1757098319658,0.68296281,111420.0,111410.0,0.18061683]
["bitfinex","BTCUSD",1757098319977,0.68296281,111420.0,111410.0,0.36013392]
["bitfinex","BTCUSD",1757098320181,0.27652697,111420.0,111410.0,0.36013392]
["bitfinex","BTCUSD",1757098320388,0.68296281,111420.0,111410.0,0.36013392]
["bitfinex","BTCUSD",1757098320886,0.27652697,111420.0,111410.0,0.36013392]
["bitfinex","BTCUSD",1757098321113,0.68296281,111420.0,111410.0,0.36013392]
["bitfinex","BTCUSD",1757098321718,0.68296281,111420.0,111410.0,0.18061683]
["bitfinex","BTCUSD",1757098321897,0.68296281,111420.0,111410.0,0.36013392]
["bitfinex","BTCUSD",1757098322061,0.27652697,111420.0,111410.0,0.76656976]
["bitfinex","BTCUSD",1757098323007,0.27652697,111420.0,111410.0,0.61392976]
["bitfinex","BTCUSD",1757098323245,0.27652697,111420.0,111410.0,0.20749392]
["bitfinex","BTCUSD",1757098323377,0.27652697,111420.0,111410.0,0.35985392]
["bitfinex","BTCUSD",1757098323599,0.27652697,111420.0,111410.0,0.76628976]
["bitfinex","BTCUSD",1757098326813,0.27652697,111420.0,111410.0,0.35985392]
["bitfinex","BTCUSD",1757098327029,0.27652697,111420.0,111410.0,0.76628976]
["bitfinex","BTCUSD",1757098327685,0.7748788,111420.0,111410.0,0.02797683]
["bitfinex","BTCUSD",1757098327901,0.7748788,111420.0,111390.0,0.00916562]
["bitfinex","BTCUSD",1757098327902,0.17953321,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1757098328120,1.23652088,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1757098328338,1.26620088,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1757098329011,1.60620088,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1757098329220,1.707279,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1757098329431,1.73426593,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1757098330105,1.73726593,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1757098332093,1.75820475,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1757098332336,2.21364059,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1757098332602,2.29220637,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1757098332826,2.29020637,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1757098333724,2.29120637,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1757098334390,2.13900637,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1757098334592,2.29124637,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1757098334833,2.13900637,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1757098335034,2.26568059,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1757098335224,1.80924475,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1757098335362,1.89984187,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1757098335565,1.90484187,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1757098336608,1.75260187,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1757098336808,0.93973019,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1757098337039,1.04193019,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1757098337253,1.90480187,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1757098337464,2.31123771,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1757098339334,2.33424685,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1757098339541,2.4030316,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1757098339756,3.62233912,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1757098340191,2.4030316,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1757098340598,2.80946744,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1757098340820,2.4030316,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1757098341036,3.63070441,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1757098342273,3.62670441,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1757098342477,3.72132441,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1757098342682,3.72432441,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1757098343316,3.71632441,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1757098343731,2.35054167,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757098343940,1.69634006,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757098344482,1.67239774,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757098344888,2.48526942,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757098345371,2.33286942,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757098345582,2.31504364,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757098345788,2.36504364,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757098347328,2.3906038,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757098348641,2.41454612,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757098348846,3.72847364,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757098349022,3.77847364,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757098349319,3.78697364,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757098349569,3.83552637,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757098350082,3.82702637,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757098352226,3.77702637,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757098352431,3.77702637,111400.0,111350.0,0.07379212]
["bitfinex","BTCUSD",1757098352432,1.3534082,111360.0,111350.0,0.07379212]
["bitfinex","BTCUSD",1757098352627,1.7062541,111360.0,111350.0,0.07379212]
["bitfinex","BTCUSD",1757098352891,2.16475994,111360.0,111350.0,0.07591212]
["bitfinex","BTCUSD",1757098353072,2.1710375,111360.0,111350.0,0.00212]
["bitfinex","BTCUSD",1757098353229,2.1710375,111360.0,111340.0,0.00318]
["bitfinex","BTCUSD",1757098353230,0.20055265,111350.0,111340.0,0.00318]
["bitfinex","BTCUSD",1757098353438,1.27439424,111350.0,111340.0,0.00318]
["bitfinex","BTCUSD",1757098353647,1.27439424,111350.0,111340.0,0.00534681]
["bitfinex","BTCUSD",1757098353648,1.36631023,111350.0,111340.0,0.00534681]
["bitfinex","BTCUSD",1757098354251,1.37259279,111350.0,111340.0,0.00534681]
["bitfinex","BTCUSD",1757098354450,1.37261236,111350.0,111340.0,0.00534681]
["bitfinex","BTCUSD",1757098355053,1.4059943,111350.0,111340.0,0.00534681]
["bitfinex","BTCUSD",1757098355229,1.41227939,111350.0,111340.0,0.00534681]
["bitfinex","BTCUSD",1757098356212,1.43366814,111350.0,111340.0,0.00534681]
["bitfinex","BTCUSD",1757098356412,1.82366814,111350.0,111340.0,0.00216681]
["bitfinex","BTCUSD",1757098356642,1.82366814,111350.0,111340.0,4.681e-05]
["bitfinex","BTCUSD",1757098357261,1.66927814,111350.0,111340.0,0.00506681]
["bitfinex","BTCUSD",1757098357674,1.42100831,111350.0,111340.0,0.00506681]
["bitfinex","BTCUSD",1757098358308,1.85860831,111350.0,111340.0,0.00506681]
["bitfinex","BTCUSD",1757098358910,1.86072831,111350.0,111340.0,0.00506681]
["bitfinex","BTCUSD",1757098360298,1.86072831,111350.0,111340.0,0.00208681]
["bitfinex","BTCUSD",1757098360459,1.86072831,111350.0,111340.0,4.681e-05]
["bitfinex","BTCUSD",1757098360686,1.86072831,111350.0,111340.0,0.00506681]
["bitfinex","BTCUSD",1757098361908,1.85860831,111350.0,111340.0,0.00506681]
["bitfinex","BTCUSD",1757098363275,1.88560971,111350.0,111340.0,0.00506681]
["bitfinex","BTCUSD",1757098363434,1.88772971,111350.0,111340.0,0.00506681]
["bitfinex","BTCUSD",1757098364038,1.88772971,111350.0,111340.0,0.00208681]
["bitfinex","BTCUSD",1757098364274,1.88772971,111350.0,111340.0,0.00506681]
["bitfinex","BTCUSD",1757098364473,1.32600786,111350.0,111340.0,0.00506681]
["bitfinex","BTCUSD",1757098364678,1.88552971,111350.0,111340.0,0.00506681]
["bitfinex","BTCUSD",1757098365100,1.47824786,111350.0,111340.0,0.00506681]
["bitfinex","BTCUSD",1757098365334,1.88552971,111350.0,111340.0,0.00506681]
["bitfinex","BTCUSD",1757098365823,1.84586521,111350.0,111340.0,0.00506681]
["bitfinex","BTCUSD",1757098367136,1.84582521,111350.0,111340.0,0.00506681]
["bitfinex","BTCUSD",1757098367676,1.69362521,111350.0,111340.0,0.00506681]
["bitfinex","BTCUSD",1757098367883,0.78348855,111350.0,111340.0,0.00506681]
["bitfinex","BTCUSD",1757098368086,0.90864715,111350.0,111340.0,0.00506681]
["bitfinex","BTCUSD",1757098368829,0.89189366,111350.0,111340.0,0.00506681]
["bitfinex","BTCUSD",1757098369031,0.88889366,111350.0,111340.0,0.00506681]
["bitfinex","BTCUSD",1757098369271,0.98080965,111350.0,111340.0,0.00506681]
["bitfinex","BTCUSD",1757098369477,0.98180965,111350.0,111340.0,0.00506681]
["bitfinex","BTCUSD",1757098369676,0.97980965,111350.0,111340.0,0.00506681]
["bitfinex","BTCUSD",1757098369995,0.98080965,111350.0,111340.0,0.00506681]
["bitfinex","BTCUSD",1757098371018,1.3880915,111350.0,111340.0,0.00506681]
["bitfinex","BTCUSD",1757098371904,0.98080965,111350.0,111340.0,0.00506681]
["bitfinex","BTCUSD",1757098372349,1.3880915,111350.0,111340.0,0.00506681]
["bitfinex","BTCUSD",1757098373052,0.88889366,111350.0,111340.0,0.00506681]
["bitfinex","BTCUSD",1757098374277,0.88260857,111350.0,111340.0,0.00506681]
["bitfinex","BTCUSD",1757098376197,1.28989042,111350.0,111340.0,0.00506681]
["bitfinex","BTCUSD",1757098376814,1.29620208,111350.0,111340.0,0.00506681]
["bitfinex","BTCUSD",1757098379323,1.28989042,111350.0,111340.0,0.00506681]
["bitfinex","BTCUSD",1757098379517,1.31581949,111350.0,111340.0,0.00506681]
["bitfinex","BTCUSD",1757098380217,0.88260857,111350.0,111340.0,0.00506681]
["bitfinex","BTCUSD",1757098380420,1.28989042,111350.0,111340.0,0.00506681]
["bitfinex","BTCUSD",1757098382500,1.29201042,111350.0,111340.0,0.00506681]
["bitfinex","BTCUSD",1757098382722,1.29497042,111350.0,111340.0,4.681e-05]
["bitfinex","BTCUSD",1757098382941,1.30128772,111350.0,111340.0,4.681e-05]
["bitfinex","BTCUSD",1757098383236,1.39320371,111350.0,111340.0,4.681e-05]
["bitfinex","BTCUSD",1757098383449,1.39024371,111350.0,111340.0,4.681e-05]
["bitfinex","BTCUSD",1757098383645,1.38392641,111350.0,111340.0,4.681e-05]
["bitfinex","BTCUSD",1757098383945,1.39024385,111350.0,111340.0,4.681e-05]
["bitfinex","BTCUSD",1757098384158,1.38392641,111350.0,111340.0,4.681e-05]
["bitfinex","BTCUSD",1757098384750,1.38392641,111350.0,111340.0,0.00208681]
["bitfinex","BTCUSD",1757098384923,0.94420641,111350.0,111340.0,0.00208681]
["bitfinex","BTCUSD",1757098385156,0.85253042,111350.0,111340.0,0.00506681]
["bitfinex","BTCUSD",1757098385366,0.83321167,111350.0,111340.0,0.00506681]
["bitfinex","BTCUSD",1757098385765,0.83533167,111350.0,111340.0,0.00506681]
["bitfinex","BTCUSD",1757098385934,0.83321167,111350.0,111340.0,0.00506681]
["bitfinex","BTCUSD",1757098386614,0.85261925,111350.0,111340.0,0.00506681]
["bitfinex","BTCUSD",1757098386753,0.83321167,111350.0,111340.0,0.00506681]
["bitfinex","BTCUSD",1757098387467,0.92512766,111350.0,111340.0,0.00506681]
["bitfinex","BTCUSD",1757098387652,0.92714766,111350.0,111340.0,0.00208681]
["bitfinex","BTCUSD",1757098387780,0.92714766,111350.0,111340.0,4.681e-05]
["bitfinex","BTCUSD",1757098387986,0.92512766,111350.0,111340.0,0.00510681]
["bitfinex","BTCUSD",1757098388197,0.77272766,111350.0,111340.0,0.00510681]
["bitfinex","BTCUSD",1757098388438,0.83317167,111350.0,111340.0,0.00510681]
["bitfinex","BTCUSD",1757098389318,0.27352982,111350.0,111340.0,0.00510681]
["bitfinex","BTCUSD",1757098389806,0.42580982,111350.0,111340.0,0.00510681]
["bitfinex","BTCUSD",1757098396898,0.76580982,111350.0,111340.0,0.00510681]
["bitfinex","BTCUSD",1757098398556,0.76782982,111350.0,111340.0,4.681e-05]
["bitfinex","BTCUSD",1757098398745,0.85974581,111350.0,111340.0,4.681e-05]
["bitfinex","BTCUSD",1757098399367,0.85974581,111350.0,111340.0,0.00510681]
["bitfinex","BTCUSD",1757098400512,0.85974581,111350.0,111340.0,0.00202681]
["bitfinex","BTCUSD",1757098400879,0.85974581,111350.0,111340.0,4.681e-05]
["bitfinex","BTCUSD",1757098404006,0.85974581,111350.0,111340.0,0.00510681]
["bitfinex","BTCUSD",1757098404204,0.76782982,111350.0,111340.0,0.00510681]
["bitfinex","BTCUSD",1757098405127,0.76556982,111350.0,111340.0,0.00510681]
["bitfinex","BTCUSD",1757098407649,0.76758982,111350.0,111340.0,0.00510681]
["bitfinex","BTCUSD",1757098409460,0.76758982,111350.0,111340.0,4.681e-05]
["bitfinex","BTCUSD",1757098410577,0.77053982,111350.0,111340.0,4.681e-05]
["bitfinex","BTCUSD",1757098410803,0.86245581,111350.0,111340.0,4.681e-05]
["bitfinex","BTCUSD",1757098411577,1.26973766,111350.0,111340.0,4.681e-05]
["bitfinex","BTCUSD",1757098411969,0.86245581,111350.0,111340.0,4.681e-05]
["bitfinex","BTCUSD",1757098413355,0.85950581,111350.0,111340.0,4.681e-05]
["bitfinex","BTCUSD",1757098413577,0.86245581,111350.0,111340.0,4.681e-05]
["bitfinex","BTCUSD",1757098414792,0.71041581,111350.0,111340.0,4.681e-05]
["bitfinex","BTCUSD",1757098414996,0.85930581,111350.0,111340.0,4.681e-05]
["bitfinex","BTCUSD",1757098415226,0.76540982,111350.0,111340.0,0.00510681]
["bitfinex","BTCUSD",1757098415431,0.76742982,111350.0,111340.0,0.00510681]
["bitfinex","BTCUSD",1757098415634,0.61352982,111350.0,111340.0,0.00510681]
["bitfinex","BTCUSD",1757098415844,0.76536982,111350.0,111340.0,0.00510681]
["bitfinex","BTCUSD",1757098417588,0.76536982,111350.0,111340.0,0.41221848]
["bitfinex","BTCUSD",1757098419781,0.76536982,111350.0,111340.0,0.00510681]
["bitfinex","BTCUSD",1757098419991,0.76536982,111350.0,111340.0,0.41221848]
["bitfinex","BTCUSD",1757098421001,0.61352982,111350.0,111340.0,0.41221848]
["bitfinex","BTCUSD",1757098421249,0.09391599,111350.0,111340.0,0.99896011]
["bitfinex","BTCUSD",1757098421591,0.42557497,111350.0,111340.0,0.99896011]
["bitfinex","BTCUSD",1757098421834,0.24571599,111350.0,111340.0,0.99896011]
["bitfinex","BTCUSD",1757098422539,0.24571599,111350.0,111340.0,0.18473677]
["bitfinex","BTCUSD",1757098422784,0.24371599,111350.0,111340.0,0.99896011]
["bitfinex","BTCUSD",1757098423927,0.27152982,111350.0,111340.0,0.99896011]
["bitfinex","BTCUSD",1757098424359,0.09191599,111350.0,111340.0,0.99896011]
["bitfinex","BTCUSD",1757098424571,0.27177497,111350.0,111340.0,0.99896011]
["bitfinex","BTCUSD",1757098424781,0.27152982,111350.0,111340.0,0.99896011]
["bitfinex","BTCUSD",1757098426265,0.09191599,111350.0,111340.0,0.99896011]
["bitfinex","BTCUSD",1757098426629,0.09216114,111350.0,111340.0,0.99896011]
["bitfinex","BTCUSD",1757098426860,0.27177497,111350.0,111340.0,0.99896011]
["bitfinex","BTCUSD",1757098427061,0.27152982,111350.0,111340.0,0.99896011]
["bitfinex","BTCUSD",1757098428889,0.27152982,111350.0,111340.0,1.15060011]
["bitfinex","BTCUSD",1757098429883,0.42316982,111350.0,111340.0,1.15060011]
["bitfinex","BTCUSD",1757098431793,0.42312982,111350.0,111340.0,1.15060011]
["bitfinex","BTCUSD",1757098431988,0.27152982,111350.0,111340.0,1.15060011]
["bitfinex","BTCUSD",1757098432236,0.42308982,111350.0,111340.0,1.15060011]
["bitfinex","BTCUSD",1757098432615,0.42304982,111350.0,111340.0,1.15060011]
["bitfinex","BTCUSD",1757098433151,0.42304982,111350.0,111340.0,1.15048011]
["bitfinex","BTCUSD",1757098434015,0.42304982,111350.0,111340.0,0.99896011]
["bitfinex","BTCUSD",1757098434145,0.27152982,111350.0,111340.0,1.15048011]
["bitfinex","BTCUSD",1757098434355,0.42304982,111350.0,111340.0,1.15048011]
["bitfinex","BTCUSD",1757098435607,0.27152982,111350.0,111340.0,1.15048011]
["bitfinex","BTCUSD",1757098435947,0.42304982,111350.0,111340.0,1.15048011]
["bitfinex","BTCUSD",1757098436669,0.42304982,111350.0,111340.0,0.99896011]
["bitfinex","BTCUSD",1757098436852,0.42304982,111350.0,111340.0,1.15048011]
["bitfinex","BTCUSD",1757098437050,0.27152982,111350.0,111340.0,0.99896011]
["bitfinex","BTCUSD",1757098437250,0.27152982,111350.0,111340.0,1.15048011]
["bitfinex","BTCUSD",1757098437964,0.09191599,111350.0,111340.0,1.15048011]
["bitfinex","BTCUSD",1757098438254,0.24343599,111350.0,111340.0,1.15048011]
["bitfinex","BTCUSD",1757098438630,0.09191599,111350.0,111340.0,1.17747427]
["bitfinex","BTCUSD",1757098439896,0.3311177,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1757098440058,0.42303369,111360.0,111350.0,0.5887155]
["bitfinex","BTCUSD",1757098440265,0.27151369,111360.0,111350.0,0.5919255]
["bitfinex","BTCUSD",1757098440517,0.42303369,111360.0,111350.0,0.5919255]
["bitfinex","BTCUSD",1757098441061,0.42303369,111360.0,111350.0,0.61891844]
["bitfinex","BTCUSD",1757098441401,0.27151369,111360.0,111350.0,0.61891844]
["bitfinex","BTCUSD",1757098441712,0.42299369,111360.0,111350.0,0.61891844]
["bitfinex","BTCUSD",1757098442265,0.27151369,111360.0,111350.0,0.61891844]
["bitfinex","BTCUSD",1757098442390,0.42299369,111360.0,111350.0,0.61891844]
["bitfinex","BTCUSD",1757098445251,0.24339599,111360.0,111350.0,0.61891844]
["bitfinex","BTCUSD",1757098445464,0.27151369,111360.0,111350.0,0.61891844]
["bitfinex","BTCUSD",1757098445679,0.42299369,111360.0,111350.0,0.61891844]
["bitfinex","BTCUSD",1757098447798,0.4413352,111360.0,111350.0,0.61891844]
["bitfinex","BTCUSD",1757098448024,0.42299369,111360.0,111350.0,0.61891844]
["bitfinex","BTCUSD",1757098448751,0.42299369,111360.0,111350.0,0.21180677]
["bitfinex","BTCUSD",1757098448958,0.42299369,111360.0,111350.0,0.61891844]
["bitfinex","BTCUSD",1757098449358,0.27151369,111360.0,111350.0,0.61891844]
["bitfinex","BTCUSD",1757098449578,0.42299369,111360.0,111350.0,0.61891844]
["bitfinex","BTCUSD",1757098449799,0.42299369,111360.0,111350.0,0.21180677]
["bitfinex","BTCUSD",1757098450018,0.42299369,111360.0,111350.0,0.61891844]
["bitfinex","BTCUSD",1757098450220,0.42299369,111360.0,111350.0,0.77039844]
["bitfinex","BTCUSD",1757098451317,0.27351369,111360.0,111350.0,0.43930461]
["bitfinex","BTCUSD",1757098451602,0.42299369,111360.0,111350.0,0.43930461]
["bitfinex","BTCUSD",1757098451811,0.42299369,111360.0,111350.0,0.61891844]
["bitfinex","BTCUSD",1757098452686,0.27151369,111360.0,111350.0,0.61891844]
["bitfinex","BTCUSD",1757098452873,0.42299369,111360.0,111350.0,0.61891844]
["bitfinex","BTCUSD",1757098453714,0.42299369,111360.0,111350.0,0.43930461]
["bitfinex","BTCUSD",1757098453895,0.42299369,111360.0,111350.0,0.61891844]
["bitfinex","BTCUSD",1757098454242,0.42299369,111360.0,111350.0,0.43930461]
["bitfinex","BTCUSD",1757098454454,0.42299369,111360.0,111350.0,0.61891844]
["bitfinex","BTCUSD",1757098455363,0.42299369,111360.0,111350.0,0.43930461]
["bitfinex","BTCUSD",1757098455594,0.42299369,111360.0,111350.0,0.61891844]
["bitfinex","BTCUSD",1757098457154,0.42299369,111360.0,111350.0,0.21180677]
["bitfinex","BTCUSD",1757098457363,0.42299369,111360.0,111350.0,0.61891844]
["bitfinex","BTCUSD",1757098458090,0.42299369,111360.0,111350.0,0.43930461]
["bitfinex","BTCUSD",1757098459167,0.42299369,111360.0,111350.0,0.61891844]
["bitfinex","BTCUSD",1757098460397,0.42299369,111360.0,111350.0,0.43930461]
["bitfinex","BTCUSD",1757098461224,0.42499369,111360.0,111350.0,0.03219294]
["bitfinex","BTCUSD",1757098461427,0.42499369,111360.0,111350.0,0.43930461]
["bitfinex","BTCUSD",1757098461612,0.42499369,111360.0,111350.0,0.58757461]
["bitfinex","BTCUSD",1757098461971,0.42499369,111360.0,111350.0,0.59067461]
["bitfinex","BTCUSD",1757098463401,0.42499369,111360.0,111350.0,0.43919461]
["bitfinex","BTCUSD",1757098463602,0.42499369,111360.0,111350.0,0.61880844]
["bitfinex","BTCUSD",1757098464206,0.42299369,111360.0,111350.0,0.61880844]
["bitfinex","BTCUSD",1757098464413,0.42299369,111360.0,111350.0,0.43919461]
["bitfinex","BTCUSD",1757098465478,0.42299369,111360.0,111350.0,0.61880844]
["bitfinex","BTCUSD",1757098465925,0.09191599,111360.0,111350.0,1.02592011]
["bitfinex","BTCUSD",1757098467738,0.09191599,111360.0,111350.0,1.02692011]
["bitfinex","BTCUSD",1757098468709,0.09191599,111360.0,111350.0,1.17836011]
["bitfinex","BTCUSD",1757098469155,0.09191599,111360.0,111350.0,1.18822956]
["bitfinex","BTCUSD",1757098471068,0.09216114,111360.0,111350.0,1.18822956]
["bitfinex","BTCUSD",1757098471277,0.09191599,111360.0,111350.0,1.18822956]
["bitfinex","BTCUSD",1757098472492,0.19191599,111360.0,111350.0,1.18822956]
["bitfinex","BTCUSD",1757098479530,0.19191599,111360.0,111350.0,0.78087296]
["bitfinex","BTCUSD",1757098485393,0.19191599,111360.0,111350.0,0.62056351]
["bitfinex","BTCUSD",1757098485581,0.19191599,111360.0,111350.0,0.77196351]
["bitfinex","BTCUSD",1757098486443,0.19191599,111360.0,111350.0,0.62056351]
["bitfinex","BTCUSD",1757098486740,0.19399599,111360.0,111350.0,0.76887351]
["bitfinex","BTCUSD",1757098486963,0.19399599,111360.0,111350.0,0.77194351]
["bitfinex","BTCUSD",1757098487386,0.19191599,111360.0,111350.0,0.77194351]
["bitfinex","BTCUSD",1757098487806,0.19191599,111360.0,111350.0,0.36507677]
["bitfinex","BTCUSD",1757098488021,0.19191599,111360.0,111350.0,0.77194351]
["bitfinex","BTCUSD",1757098491129,0.19191599,111360.0,111350.0,0.01347291]
["bitfinex","BTCUSD",1757098491130,0.54426285,111360.0,111350.0,0.01347291]
["bitfinex","BTCUSD",1757098491331,0.54426285,111360.0,111340.0,4.681e-05]
["bitfinex","BTCUSD",1757098491332,0.56961383,111350.0,111340.0,4.681e-05]
["bitfinex","BTCUSD",1757098491546,1.06839656,111350.0,111340.0,4.681e-05]
["bitfinex","BTCUSD",1757098491748,1.09512656,111350.0,111340.0,4.681e-05]
["bitfinex","BTCUSD",1757098491954,1.19017255,111350.0,111340.0,4.681e-05]
["bitfinex","BTCUSD",1757098492946,1.19117255,111350.0,111340.0,4.681e-05]
["bitfinex","BTCUSD",1757098493512,1.21717463,111350.0,111340.0,4.681e-05]
["bitfinex","BTCUSD",1757098493723,1.22117463,111350.0,111340.0,4.681e-05]
["bitfinex","BTCUSD",1757098494288,1.22017463,111350.0,111340.0,4.681e-05]
["bitfinex","BTCUSD",1757098494670,1.22317463,111350.0,111340.0,4.681e-05]
["bitfinex","BTCUSD",1757098496804,1.37457463,111350.0,111340.0,4.681e-05]
["bitfinex","BTCUSD",1757098501807,1.44073463,111350.0,111340.0,4.681e-05]
["bitfinex","BTCUSD",1757098502041,1.56118155,111350.0,111340.0,4.681e-05]
["bitfinex","BTCUSD",1757098502495,1.53723923,111350.0,111340.0,4.681e-05]
["bitfinex","BTCUSD",1757098502969,1.55659584,111350.0,111340.0,4.681e-05]
["bitfinex","BTCUSD",1757098503192,1.53723923,111350.0,111340.0,4.681e-05]
["bitfinex","BTCUSD",1757098509107,1.38583923,111350.0,111340.0,4.681e-05]
["bitfinex","BTCUSD",1757098509527,1.36118923,111350.0,111340.0,4.681e-05]
["bitfinex","BTCUSD",1757098509727,1.51262923,111350.0,111340.0,4.681e-05]
["bitfinex","BTCUSD",1757098509938,1.10576249,111350.0,111340.0,4.681e-05]
["bitfinex","BTCUSD",1757098510147,1.51262923,111350.0,111340.0,4.681e-05]
["bitfinex","BTCUSD",1757098513569,1.53195588,111350.0,111340.0,4.681e-05]
["bitfinex","BTCUSD",1757098517273,1.53825044,111350.0,111340.0,4.681e-05]
["bitfinex","BTCUSD",1757098517668,1.35811466,111350.0,111340.0,4.681e-05]
["bitfinex","BTCUSD",1757098517917,1.5033001,111350.0,111340.0,4.681e-05]
["bitfinex","BTCUSD",1757098519379,1.35930411,111350.0,111340.0,0.00519681]
["bitfinex","BTCUSD",1757098519562,1.25782411,111350.0,111340.0,0.00519681]
["bitfinex","BTCUSD",1757098519822,1.40946411,111350.0,111340.0,0.00519681]
["bitfinex","BTCUSD",1757098521331,1.41576995,111350.0,111340.0,0.00519681]
["bitfinex","BTCUSD",1757098521742,1.00890321,111350.0,111340.0,0.00519681]
["bitfinex","BTCUSD",1757098521932,1.36572995,111350.0,111340.0,0.00519681]
["bitfinex","BTCUSD",1757098522335,1.35942411,111350.0,111340.0,0.00519681]
["bitfinex","BTCUSD",1757098522567,1.41573092,111350.0,111340.0,0.00519681]
["bitfinex","BTCUSD",1757098523174,1.00886418,111350.0,111340.0,0.00519681]
["bitfinex","BTCUSD",1757098523380,1.41573092,111350.0,111340.0,0.00519681]
["bitfinex","BTCUSD",1757098523527,1.10078017,111350.0,111340.0,0.00519681]
["bitfinex","BTCUSD",1757098523733,1.50764691,111350.0,111340.0,0.00519681]
["bitfinex","BTCUSD",1757098523952,1.45764691,111350.0,111340.0,0.00519681]
["bitfinex","BTCUSD",1757098524365,1.50764691,111350.0,111340.0,0.00519681]
["bitfinex","BTCUSD",1757098525778,1.10078017,111350.0,111340.0,0.00519681]
["bitfinex","BTCUSD",1757098525980,1.50765005,111350.0,111340.0,0.00519681]
["bitfinex","BTCUSD",1757098526584,1.50971005,111350.0,111340.0,0.00519681]
["bitfinex","BTCUSD",1757098526981,1.10078331,111350.0,111340.0,0.00519681]
["bitfinex","BTCUSD",1757098527213,1.52686461,111350.0,111340.0,0.00519681]
["bitfinex","BTCUSD",1757098527615,1.52989461,111350.0,111340.0,4.681e-05]
["bitfinex","BTCUSD",1757098527881,1.56387831,111350.0,111340.0,4.681e-05]
["bitfinex","BTCUSD",1757098529212,1.55546039,111350.0,111340.0,4.681e-05]
["bitfinex","BTCUSD",1757098529420,1.56388657,111350.0,111340.0,4.681e-05]
["bitfinex","BTCUSD",1757098530238,1.55546039,111350.0,111340.0,4.681e-05]
["bitfinex","BTCUSD",1757098532143,1.56388794,111350.0,111340.0,4.681e-05]
["bitfinex","BTCUSD",1757098534330,1.55546039,111350.0,111340.0,4.681e-05]
["bitfinex","BTCUSD",1757098535372,0.89966766,111350.0,111340.0,4.681e-05]
["bitfinex","BTCUSD",1757098535597,1.44333592,111350.0,111340.0,0.00519681]
["bitfinex","BTCUSD",1757098535814,1.44333592,111350.0,111340.0,4.681e-05]
["bitfinex","BTCUSD",1757098536024,1.03646918,111350.0,111340.0,4.681e-05]
["bitfinex","BTCUSD",1757098536239,1.44333592,111350.0,111340.0,4.681e-05]
["bitfinex","BTCUSD",1757098536454,1.53525191,111350.0,111340.0,4.681e-05]
["bitfinex","BTCUSD",1757098536856,1.53525191,111350.0,111340.0,0.00220681]
["bitfinex","BTCUSD",1757098537070,1.53525191,111350.0,111340.0,4.681e-05]
["bitfinex","BTCUSD",1757098538167,1.53837191,111350.0,111340.0,4.681e-05]
["bitfinex","BTCUSD",1757098539361,1.99474675,111350.0,111340.0,4.681e-05]
["bitfinex","BTCUSD",1757098539568,2.39499387,111350.0,111340.0,4.681e-05]
["bitfinex","BTCUSD",1757098539764,2.4435466,111350.0,111340.0,4.681e-05]
["bitfinex","BTCUSD",1757098540437,2.4405466,111350.0,111340.0,4.681e-05]
["bitfinex","BTCUSD",1757098540814,2.0330773,111350.0,111340.0,4.681e-05]
["bitfinex","BTCUSD",1757098541041,2.4405466,111350.0,111340.0,4.681e-05]
["bitfinex","BTCUSD",1757098541451,2.39499387,111350.0,111340.0,4.681e-05]
["bitfinex","BTCUSD",1757098541653,2.4435466,111350.0,111340.0,4.681e-05]
["bitfinex","BTCUSD",1757098542880,2.0360773,111350.0,111340.0,4.681e-05]
["bitfinex","BTCUSD",1757098543478,1.98752457,111350.0,111340.0,4.681e-05]
["bitfinex","BTCUSD",1757098544014,1.9875334,111350.0,111340.0,4.681e-05]
["bitfinex","BTCUSD",1757098545056,0.66719928,111330.0,111320.0,0.00316]
["bitfinex","BTCUSD",1757098545268,0.99373629,111330.0,111320.0,0.00316]
["bitfinex","BTCUSD",1757098545496,0.99373629,111330.0,111320.0,0.00532]
["bitfinex","BTCUSD",1757098545904,1.02074462,111330.0,111320.0,0.00532]
["bitfinex","BTCUSD",1757098546273,1.02977953,111330.0,111320.0,0.00532]
["bitfinex","BTCUSD",1757098546471,1.03077953,111330.0,111320.0,0.00532]
["bitfinex","BTCUSD",1757098547092,1.43824883,111330.0,111320.0,0.00532]
["bitfinex","BTCUSD",1757098547574,1.45863023,111330.0,111320.0,0.00532]
["bitfinex","BTCUSD",1757098548221,1.82160905,111330.0,111280.0,0.09569212]
["bitfinex","BTCUSD",1757098548426,1.82160905,111330.0,111280.0,0.0004]
["bitfinex","BTCUSD",1757098548427,0.67909595,111290.0,111280.0,0.0004]
["bitfinex","BTCUSD",1757098548641,0.92445194,111290.0,111280.0,0.0004]
["bitfinex","BTCUSD",1757098548864,0.92445194,111290.0,111280.0,0.00256]
["bitfinex","BTCUSD",1757098548865,1.69286006,111290.0,111280.0,0.00256]
["bitfinex","BTCUSD",1757098549076,1.28899288,111290.0,111280.0,0.00256]
["bitfinex","BTCUSD",1757098549927,1.28899288,111290.0,111280.0,0.00302871]
["bitfinex","BTCUSD",1757098550099,1.34103288,111290.0,111280.0,0.00302871]
["bitfinex","BTCUSD",1757098550313,1.3807714,111290.0,111280.0,0.00302871]
["bitfinex","BTCUSD",1757098550763,1.3797314,111290.0,111280.0,0.00618871]
["bitfinex","BTCUSD",1757098551498,1.2262914,111290.0,111280.0,0.00618871]
["bitfinex","BTCUSD",1757098551698,1.3796914,111290.0,111280.0,0.00618871]
["bitfinex","BTCUSD",1757098551819,1.3816914,111290.0,111280.0,0.00618871]
["bitfinex","BTCUSD",1757098552256,0.9742221,111290.0,111280.0,0.00618871]
["bitfinex","BTCUSD",1757098552457,0.8208221,111290.0,111280.0,0.00618871]
["bitfinex","BTCUSD",1757098552667,0.67890611,111290.0,111280.0,0.00618871]
["bitfinex","BTCUSD",1757098552877,1.23973541,111290.0,111280.0,0.00618871]
["bitfinex","BTCUSD",1757098553773,1.23973541,111290.0,111280.0,0.00302871]
["bitfinex","BTCUSD",1757098553959,1.24489541,111290.0,111280.0,0.00302871]
["bitfinex","BTCUSD",1757098554671,0.83742611,111290.0,111280.0,0.00302871]
["bitfinex","BTCUSD",1757098554892,1.3336914,111290.0,111280.0,0.00302871]
["bitfinex","BTCUSD",1757098555108,1.3316514,111290.0,111280.0,0.00302871]
["bitfinex","BTCUSD",1757098556799,1.3336914,111290.0,111280.0,0.00302871]
["bitfinex","BTCUSD",1757098557002,1.3368114,111290.0,111280.0,0.00302871]
["bitfinex","BTCUSD",1757098558908,1.3368114,111290.0,111280.0,0.00302871]
["bitfinex","BTCUSD",1757098560451,1.3368114,111290.0,111280.0,0.00086871]
["bitfinex","BTCUSD",1757098561425,1.3367714,111290.0,111280.0,0.00302871]
["bitfinex","BTCUSD",1757098561617,1.1803314,111290.0,111280.0,0.00302871]
["bitfinex","BTCUSD",1757098561842,1.3315714,111290.0,111280.0,0.00302871]
["bitfinex","BTCUSD",1757098562540,1.3336114,111290.0,111280.0,0.00302871]
["bitfinex","BTCUSD",1757098562705,1.3315714,111290.0,111280.0,0.00302871]
["bitfinex","BTCUSD",1757098563470,1.1782914,111290.0,111280.0,0.00302871]
["bitfinex","BTCUSD",1757098563679,0.9240221,111290.0,111280.0,0.00618871]
["bitfinex","BTCUSD",1757098563886,1.3314914,111290.0,111280.0,0.00618871]
["bitfinex","BTCUSD",1757098564068,1.23957541,111290.0,111280.0,0.00618871]
["bitfinex","BTCUSD",1757098564611,0.67890611,111290.0,111280.0,0.41365801]
["bitfinex","BTCUSD",1757098564901,0.83214611,111290.0,111280.0,0.41365801]
["bitfinex","BTCUSD",1757098565107,0.79240759,111290.0,111280.0,0.41365801]
["bitfinex","BTCUSD",1757098565315,0.27822877,111290.0,111280.0,0.82112731]
["bitfinex","BTCUSD",1757098565521,0.42782665,111290.0,111280.0,0.82112731]
["bitfinex","BTCUSD",1757098565728,0.27162665,111290.0,111280.0,1.00085412]
["bitfinex","BTCUSD",1757098565932,0.42482665,111290.0,111280.0,1.00085412]
["bitfinex","BTCUSD",1757098566134,0.42578665,111290.0,111280.0,1.00085412]
["bitfinex","BTCUSD",1757098566729,0.001,111290.0,111280.0,1.00085412]
["bitfinex","BTCUSD",1757098566933,0.18071066,111290.0,111280.0,1.02428412]
["bitfinex","BTCUSD",1757098568891,0.27262665,111290.0,111280.0,0.84455731]
["bitfinex","BTCUSD",1757098569096,0.27262665,111290.0,111280.0,0.41365801]
["bitfinex","BTCUSD",1757098569527,0.27262665,111290.0,111280.0,0.00618871]
["bitfinex","BTCUSD",1757098569744,0.27262665,111290.0,111280.0,0.41365801]
["bitfinex","BTCUSD",1757098570355,0.30794693,111290.0,111280.0,0.41365801]
["bitfinex","BTCUSD",1757098570525,0.27262665,111290.0,111280.0,0.41365801]
["bitfinex","BTCUSD",1757098570933,0.09291599,111290.0,111280.0,1.00085412]
["bitfinex","BTCUSD",1757098571342,0.001,111290.0,111280.0,1.00085412]
["bitfinex","BTCUSD",1757098571599,0.001,111290.0,111280.0,1.02428412]
["bitfinex","BTCUSD",1757098573442,0.001,111290.0,111280.0,1.17732412]
["bitfinex","BTCUSD",1757098575413,0.18071066,111290.0,111280.0,1.02428412]
["bitfinex","BTCUSD",1757098575622,0.18071066,111290.0,111280.0,1.17720412]
["bitfinex","BTCUSD",1757098575946,0.18071066,111290.0,111280.0,1.00085412]
["bitfinex","BTCUSD",1757098576398,0.18071066,111290.0,111280.0,0.82112731]
["bitfinex","BTCUSD",1757098576617,0.27262665,111290.0,111280.0,0.41049801]
["bitfinex","BTCUSD",1757098577085,0.27262665,111290.0,111280.0,0.41347801]
["bitfinex","BTCUSD",1757098577705,0.27262665,111290.0,111280.0,0.82094731]
["bitfinex","BTCUSD",1757098577894,0.42550665,111290.0,111280.0,1.00067412]
["bitfinex","BTCUSD",1757098578596,0.42550665,111290.0,111280.0,0.82094731]
["bitfinex","BTCUSD",1757098578803,0.44365982,111290.0,111280.0,0.82094731]
["bitfinex","BTCUSD",1757098579211,0.42550665,111290.0,111280.0,0.82094731]
["bitfinex","BTCUSD",1757098580530,0.09291599,111290.0,111280.0,1.00067412]
["bitfinex","BTCUSD",1757098580686,0.42574665,111290.0,111280.0,1.00067412]
["bitfinex","BTCUSD",1757098581087,0.42574665,111290.0,111280.0,0.18573552]
["bitfinex","BTCUSD",1757098581311,0.42574665,111290.0,111280.0,1.00067412]
["bitfinex","BTCUSD",1757098581572,0.42574665,111290.0,111280.0,0.00600871]
["bitfinex","BTCUSD",1757098581776,0.42574665,111290.0,111280.0,0.41049801]
["bitfinex","BTCUSD",1757098581777,0.51766264,111290.0,111280.0,0.41049801]
["bitfinex","BTCUSD",1757098581902,0.51766264,111290.0,111280.0,0.41347801]
["bitfinex","BTCUSD",1757098582971,0.42574665,111290.0,111280.0,0.41347801]
["bitfinex","BTCUSD",1757098583126,0.42574665,111290.0,111280.0,1.00067412]
["bitfinex","BTCUSD",1757098589512,0.27262665,111290.0,111280.0,1.00067412]
["bitfinex","BTCUSD",1757098589717,0.42570665,111290.0,111280.0,1.00067412]
["bitfinex","BTCUSD",1757098590558,0.42558665,111290.0,111280.0,1.00067412]
["bitfinex","BTCUSD",1757098592126,0.09291599,111290.0,111280.0,1.00067412]
["bitfinex","BTCUSD",1757098592354,0.001,111290.0,111280.0,1.40814342]
["bitfinex","BTCUSD",1757098592569,0.001,111290.0,111280.0,1.00067412]
["bitfinex","BTCUSD",1757098592792,0.001,111290.0,111280.0,1.02767965]
["bitfinex","BTCUSD",1757098593021,0.001,111290.0,111280.0,1.43514895]
["bitfinex","BTCUSD",1757098593235,0.001,111290.0,111280.0,1.02767965]
["bitfinex","BTCUSD",1757098594900,0.61729477,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1757098595095,0.70921076,111300.0,111290.0,0.74203996]
["bitfinex","BTCUSD",1757098595329,0.70921076,111300.0,111290.0,0.74501996]
["bitfinex","BTCUSD",1757098595537,0.52951599,111300.0,111290.0,0.74501996]
["bitfinex","BTCUSD",1757098595752,0.52951599,111300.0,111290.0,1.15248926]
["bitfinex","BTCUSD",1757098596242,0.4376,111300.0,111290.0,1.15248926]
["bitfinex","BTCUSD",1757098596655,0.4376,111300.0,111290.0,1.17949324]
["bitfinex","BTCUSD",1757098596863,0.4376,111300.0,111290.0,1.02865324]
["bitfinex","BTCUSD",1757098597090,0.4376,111300.0,111290.0,1.18149324]
["bitfinex","BTCUSD",1757098597716,0.4386,111300.0,111290.0,1.18349324]
["bitfinex","BTCUSD",1757098599580,0.4386,111300.0,111290.0,0.5961808]
["bitfinex","BTCUSD",1757098600093,0.61829451,111300.0,111290.0,0.4433408]
["bitfinex","BTCUSD",1757098600303,0.61829451,111300.0,111290.0,0.18872398]
["bitfinex","BTCUSD",1757098600753,0.78449993,111300.0,111290.0,0.03100398]
["bitfinex","BTCUSD",1757098600968,0.78449993,111300.0,111290.0,0.004]
["bitfinex","BTCUSD",1757098602039,0.7152805,111300.0,111290.0,0.004]
["bitfinex","BTCUSD",1757098603610,0.7152805,111300.0,111290.0,0.00601]
["bitfinex","BTCUSD",1757098604887,0.7152805,111300.0,111290.0,0.004]
["bitfinex","BTCUSD",1757098608295,0.7123505,111300.0,111290.0,0.00601]
["bitfinex","BTCUSD",1757098609130,0.7152805,111300.0,111290.0,0.00601]
["bitfinex","BTCUSD",1757098609960,0.7152805,111300.0,111290.0,0.004]
["bitfinex","BTCUSD",1757098610173,0.80719649,111300.0,111290.0,0.004]
["bitfinex","BTCUSD",1757098610406,1.21453331,111300.0,111290.0,0.004]
["bitfinex","BTCUSD",1757098610615,1.12261732,111300.0,111290.0,0.004]
["bitfinex","BTCUSD",1757098610825,1.46261732,111300.0,111290.0,0.004]
["bitfinex","BTCUSD",1757098611697,1.0552805,111300.0,111290.0,0.004]
["bitfinex","BTCUSD",1757098613194,0.17971066,111290.0,111280.0,0.00086871]
["bitfinex","BTCUSD",1757098613407,0.42414665,111290.0,111280.0,0.00086871]
["bitfinex","BTCUSD",1757098613612,0.42414665,111290.0,111280.0,0.00287871]
["bitfinex","BTCUSD",1757098613812,0.42628665,111290.0,111280.0,0.00287871]
["bitfinex","BTCUSD",1757098614006,0.42921665,111290.0,111280.0,0.00287871]
["bitfinex","BTCUSD",1757098614242,0.42414665,111290.0,111280.0,0.00287871]
["bitfinex","BTCUSD",1757098614467,0.46035945,111290.0,111280.0,0.00287871]
["bitfinex","BTCUSD",1757098614688,0.46328945,111290.0,111280.0,0.00387871]
["bitfinex","BTCUSD",1757098614881,0.42921665,111290.0,111280.0,0.00387871]
["bitfinex","BTCUSD",1757098615104,0.42921665,111290.0,111280.0,0.00287871]
["bitfinex","BTCUSD",1757098616961,0.43021665,111290.0,111280.0,0.00387871]
["bitfinex","BTCUSD",1757098617414,0.43021665,111290.0,111280.0,0.00287871]
["bitfinex","BTCUSD",1757098617650,0.42921665,111290.0,111280.0,0.41021553]
["bitfinex","BTCUSD",1757098617861,0.42921665,111290.0,111280.0,0.41221553]
["bitfinex","BTCUSD",1757098618035,0.42921665,111290.0,111280.0,0.41321553]
["bitfinex","BTCUSD",1757098618443,0.42628665,111290.0,111280.0,0.00587871]
["bitfinex","BTCUSD",1757098618667,0.42921665,111290.0,111280.0,0.00587871]
["bitfinex","BTCUSD",1757098619137,0.42398665,111290.0,111280.0,0.00883871]
["bitfinex","BTCUSD",1757098619335,0.42398665,111290.0,111280.0,0.41842211]
["bitfinex","BTCUSD",1757098619540,0.42398665,111290.0,111280.0,0.41617553]
["bitfinex","BTCUSD",1757098619782,0.42398665,111290.0,111280.0,0.41321553]
["bitfinex","BTCUSD",1757098621168,0.42612665,111290.0,111280.0,0.41321553]
["bitfinex","BTCUSD",1757098622841,0.42905665,111290.0,111280.0,0.41321553]
["bitfinex","BTCUSD",1757098624288,0.42612665,111290.0,111280.0,0.41321553]
["bitfinex","BTCUSD",1757098624589,0.42905665,111290.0,111280.0,0.41321553]
["bitfinex","BTCUSD",1757098625007,0.42905665,111290.0,111280.0,0.00587871]
["bitfinex","BTCUSD",1757098625157,0.42905665,111290.0,111280.0,0.41321553]
["bitfinex","BTCUSD",1757098625888,0.42905665,111290.0,111280.0,0.00587871]
["bitfinex","BTCUSD",1757098626114,0.42905665,111290.0,111280.0,0.41321553]
["bitfinex","BTCUSD",1757098626677,0.17971066,111290.0,111280.0,0.56841553]
["bitfinex","BTCUSD",1757098627089,0.61729451,111300.0,111280.0,0.74814234]
["bitfinex","BTCUSD",1757098627302,0.8615705,111300.0,111290.0,0.18275066]
["bitfinex","BTCUSD",1757098627503,0.8615705,111300.0,111290.0,0.41248682]
["bitfinex","BTCUSD",1757098627712,0.52951599,111300.0,111290.0,0.59219748]
["bitfinex","BTCUSD",1757098627912,0.7092105,111300.0,111290.0,0.59219748]
["bitfinex","BTCUSD",1757098628575,0.7102105,111300.0,111290.0,0.59319748]
["bitfinex","BTCUSD",1757098628740,0.7102105,111300.0,111290.0,0.41348682]
["bitfinex","BTCUSD",1757098628943,0.7092105,111300.0,111290.0,0.59319748]
["bitfinex","BTCUSD",1757098629234,0.7102105,111300.0,111290.0,0.59319748]
["bitfinex","BTCUSD",1757098630760,0.7102105,111300.0,111290.0,0.41348682]
["bitfinex","BTCUSD",1757098631373,0.61829451,111300.0,111290.0,0.59319748]
["bitfinex","BTCUSD",1757098632769,0.61829451,111300.0,111290.0,0.41348682]
["bitfinex","BTCUSD",1757098632921,0.61829451,111300.0,111290.0,0.59319748]
["bitfinex","BTCUSD",1757098634488,0.61829451,111300.0,111290.0,0.60218165]
["bitfinex","BTCUSD",1757098634903,0.61829451,111300.0,111290.0,0.59319748]
["bitfinex","BTCUSD",1757098635676,0.61829451,111300.0,111290.0,0.59219748]
["bitfinex","BTCUSD",1757098636316,0.61729451,111300.0,111290.0,0.59219748]
["bitfinex","BTCUSD",1757098636564,0.61729451,111300.0,111290.0,0.18586066]
["bitfinex","BTCUSD",1757098636747,0.61729451,111300.0,111290.0,0.59319748]
["bitfinex","BTCUSD",1757098637275,0.61729451,111300.0,111290.0,0.59219748]
["bitfinex","BTCUSD",1757098637517,0.4376,111300.0,111290.0,0.59519748]
["bitfinex","BTCUSD",1757098638158,0.18866436,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1757098638344,0.28058035,111310.0,111300.0,0.73907133]
["bitfinex","BTCUSD",1757098638541,0.28058035,111310.0,111300.0,0.74422133]
["bitfinex","BTCUSD",1757098639123,0.27159436,111310.0,111300.0,0.74422133]
["bitfinex","BTCUSD",1757098639738,0.18868496,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1757098639936,0.28060095,111320.0,111310.0,0.40944682]
["bitfinex","BTCUSD",1757098641094,0.28160095,111320.0,111310.0,0.59216519]
["bitfinex","BTCUSD",1757098641601,0.28160095,111320.0,111310.0,0.40944682]
["bitfinex","BTCUSD",1757098642232,0.28160095,111320.0,111310.0,0.58912519]
["bitfinex","BTCUSD",1757098642624,0.28160095,111320.0,111310.0,0.59216519]
["bitfinex","BTCUSD",1757098643052,0.28060095,111320.0,111310.0,0.59216519]
["bitfinex","BTCUSD",1757098643409,0.09191599,111320.0,111310.0,0.59316519]
["bitfinex","BTCUSD",1757098643648,0.27157822,111320.0,111310.0,0.59316519]
["bitfinex","BTCUSD",1757098644083,0.09191599,111320.0,111310.0,0.59316519]
["bitfinex","BTCUSD",1757098644297,0.27157822,111320.0,111310.0,0.59316519]
["bitfinex","BTCUSD",1757098644616,0.27157822,111320.0,111310.0,0.59416519]
["bitfinex","BTCUSD",1757098645715,0.27157822,111320.0,111310.0,0.74612519]
["bitfinex","BTCUSD",1757098646572,0.27157822,111320.0,111310.0,0.59416519]
["bitfinex","BTCUSD",1757098646813,0.27157822,111320.0,111310.0,0.74604519]
["bitfinex","BTCUSD",1757098647030,0.27157822,111320.0,111310.0,0.75502434]
["bitfinex","BTCUSD",1757098647717,0.27157822,111320.0,111310.0,0.75198434]
["bitfinex","BTCUSD",1757098647931,0.27157822,111320.0,111310.0,0.75502434]
["bitfinex","BTCUSD",1757098648346,0.27157822,111320.0,111310.0,0.59416519]
["bitfinex","BTCUSD",1757098648662,0.27157822,111320.0,111310.0,0.74604519]
["bitfinex","BTCUSD",1757098649246,0.09191599,111320.0,111310.0,0.74604519]
["bitfinex","BTCUSD",1757098649465,0.61724609,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1757098649678,0.70916208,111330.0,111320.0,0.58910905]
["bitfinex","BTCUSD",1757098650531,0.52951599,111330.0,111320.0,0.58910905]
["bitfinex","BTCUSD",1757098650740,0.4376839,111330.0,111320.0,0.59214905]
["bitfinex","BTCUSD",1757098650895,0.61732999,111330.0,111320.0,0.74402905]
["bitfinex","BTCUSD",1757098651115,0.4386839,111330.0,111320.0,0.74402905]
["bitfinex","BTCUSD",1757098651319,0.61832999,111330.0,111320.0,0.74402905]
["bitfinex","BTCUSD",1757098651529,0.61832999,111330.0,111320.0,0.59214905]
["bitfinex","BTCUSD",1757098651843,0.61832999,111330.0,111320.0,0.74402905]
["bitfinex","BTCUSD",1757098652079,0.61732999,111330.0,111320.0,0.74402905]
["bitfinex","BTCUSD",1757098652282,8.39e-05,111330.0,111320.0,0.74402905]
["bitfinex","BTCUSD",1757098652487,8.39e-05,111330.0,111320.0,0.74398905]
["bitfinex","BTCUSD",1757098652688,0.0010839,111330.0,111320.0,0.74598905]
["bitfinex","BTCUSD",1757098654539,8.39e-05,111330.0,111320.0,0.74598905]
["bitfinex","BTCUSD",1757098654958,8.39e-05,111330.0,111320.0,1.14798905]
["bitfinex","BTCUSD",1757098656208,8.39e-05,111330.0,111320.0,0.99614905]
["bitfinex","BTCUSD",1757098656352,8.39e-05,111330.0,111320.0,1.14798905]
["bitfinex","BTCUSD",1757098658240,8.39e-05,111330.0,111320.0,0.74798905]
["bitfinex","BTCUSD",1757098658828,8.39e-05,111330.0,111320.0,1.15532587]
["bitfinex","BTCUSD",1757098661623,8.39e-05,111330.0,111320.0,1.5617827]
["bitfinex","BTCUSD",1757098662048,8.39e-05,111330.0,111320.0,1.9617827]
["bitfinex","BTCUSD",1757098662721,8.39e-05,111330.0,111320.0,2.3017827]
["bitfinex","BTCUSD",1757098662950,8.39e-05,111330.0,111320.0,2.32877686]
["bitfinex","BTCUSD",1757098664543,8.39e-05,111330.0,111320.0,2.39493686]
["bitfinex","BTCUSD",1757098665781,8.39e-05,111330.0,111320.0,2.39489686]
["bitfinex","BTCUSD",1757098666929,8.39e-05,111330.0,111320.0,2.24309686]
["bitfinex","BTCUSD",1757098667149,8.39e-05,111330.0,111320.0,2.39489686]
["bitfinex","BTCUSD",1757098679261,8.39e-05,111330.0,111320.0,3.72888214]
["bitfinex","BTCUSD",1757098680055,8.39e-05,111330.0,111320.0,3.57708214]
["bitfinex","BTCUSD",1757098680261,8.39e-05,111330.0,111320.0,3.72884214]
["bitfinex","BTCUSD",1757098684309,8.39e-05,111330.0,111320.0,3.57708214]
["bitfinex","BTCUSD",1757098684524,8.39e-05,111330.0,111320.0,3.72884214]
["bitfinex","BTCUSD",1757098689025,8.39e-05,111330.0,111320.0,3.57708214]
["bitfinex","BTCUSD",1757098689236,8.39e-05,111330.0,111320.0,3.72884214]
["bitfinex","BTCUSD",1757098692276,8.39e-05,111330.0,111320.0,1.2865812]
["bitfinex","BTCUSD",1757098692505,8.39e-05,111330.0,111320.0,3.72884214]
["bitfinex","BTCUSD",1757098694717,8.39e-05,111330.0,111320.0,2.50771167]
["bitfinex","BTCUSD",1757098694918,8.39e-05,111330.0,111320.0,2.35595167]
["bitfinex","BTCUSD",1757098695110,8.39e-05,111330.0,111320.0,2.50767167]
["bitfinex","BTCUSD",1757098695724,8.39e-05,111330.0,111320.0,2.35595167]
["bitfinex","BTCUSD",1757098695928,8.39e-05,111330.0,111320.0,2.50767167]
["bitfinex","BTCUSD",1757098696398,8.39e-05,111330.0,111320.0,2.35595167]
["bitfinex","BTCUSD",1757098696608,8.39e-05,111330.0,111320.0,2.50767167]
["bitfinex","BTCUSD",1757098697340,8.39e-05,111330.0,111320.0,2.35595167]
["bitfinex","BTCUSD",1757098697575,0.17972999,111330.0,111320.0,1.74526713]
["bitfinex","BTCUSD",1757098697794,0.18478999,111330.0,111320.0,1.80507114]
["bitfinex","BTCUSD",1757098698220,0.18478999,111330.0,111320.0,1.98473337]
["bitfinex","BTCUSD",1757098698431,0.0051439,111330.0,111320.0,1.98473337]
["bitfinex","BTCUSD",1757098698644,0.17972999,111330.0,111320.0,1.80507114]
["bitfinex","BTCUSD",1757098698941,0.17972999,111330.0,111320.0,1.98473337]
["bitfinex","BTCUSD",1757098699151,0.18478999,111330.0,111320.0,1.17064639]
["bitfinex","BTCUSD",1757098699352,0.17972999,111330.0,111320.0,1.98473337]
["bitfinex","BTCUSD",1757098702514,0.17972999,111330.0,111320.0,1.83301337]
["bitfinex","BTCUSD",1757098702689,0.17972999,111330.0,111320.0,1.98473337]
["bitfinex","BTCUSD",1757098704117,8.39e-05,111330.0,111320.0,1.98473337]
["bitfinex","BTCUSD",1757098704537,0.18169999,111330.0,111320.0,1.98473337]
["bitfinex","BTCUSD",1757098704766,0.18478999,111330.0,111320.0,1.98473337]
["bitfinex","BTCUSD",1757098705172,0.0051439,111330.0,111320.0,1.17064639]
["bitfinex","BTCUSD",1757098705420,0.0051439,111330.0,111320.0,1.98473337]
["bitfinex","BTCUSD",1757098707705,0.0051439,111330.0,111320.0,1.17064639]
["bitfinex","BTCUSD",1757098708133,8.39e-05,111330.0,111320.0,1.98473337]
["bitfinex","BTCUSD",1757098709657,0.0051439,111330.0,111320.0,1.98473337]
["bitfinex","BTCUSD",1757098709840,8.39e-05,111330.0,111320.0,1.98473337]
["bitfinex","BTCUSD",1757098711000,8.39e-05,111330.0,111320.0,1.17064639]
["bitfinex","BTCUSD",1757098711210,8.39e-05,111330.0,111320.0,1.98473337]
["bitfinex","BTCUSD",1757098711594,0.0051439,111330.0,111320.0,1.98473337]
["bitfinex","BTCUSD",1757098712116,0.00509665,111330.0,111320.0,1.98473337]
["bitfinex","BTCUSD",1757098714202,3.665e-05,111330.0,111320.0,1.17064639]
["bitfinex","BTCUSD",1757098714413,3.665e-05,111330.0,111320.0,1.98473337]
["bitfinex","BTCUSD",1757098715444,3.665e-05,111330.0,111320.0,1.98794337]
["bitfinex","BTCUSD",1757098715803,3.665e-05,111330.0,111320.0,1.98473337]
["bitfinex","BTCUSD",1757098720079,3.665e-05,111330.0,111320.0,1.98785337]
["bitfinex","BTCUSD",1757098720467,3.665e-05,111330.0,111320.0,1.98473337]
["bitfinex","BTCUSD",1757098721850,3.665e-05,111330.0,111320.0,1.98785337]
["bitfinex","BTCUSD",1757098722060,3.665e-05,111330.0,111320.0,2.48681285]
["bitfinex","BTCUSD",1757098723533,3.665e-05,111330.0,111320.0,2.0795953]
["bitfinex","BTCUSD",1757098731237,3.665e-05,111330.0,111320.0,2.0795553]
["bitfinex","BTCUSD",1757098739219,3.665e-05,111330.0,111320.0,1.9278753]
["bitfinex","BTCUSD",1757098739439,3.665e-05,111330.0,111320.0,2.0795153]
["bitfinex","BTCUSD",1757098744806,3.665e-05,111330.0,111320.0,1.9278753]
["bitfinex","BTCUSD",1757098744992,0.00522665,111330.0,111320.0,2.0763953]
["bitfinex","BTCUSD",1757098745556,3.665e-05,111330.0,111320.0,2.0763953]
["bitfinex","BTCUSD",1757098746016,3.665e-05,111330.0,111320.0,1.9247553]
["bitfinex","BTCUSD",1757098746218,3.665e-05,111330.0,111320.0,2.0763953]
["bitfinex","BTCUSD",1757098748903,3.665e-05,111330.0,111320.0,2.0795253]
["bitfinex","BTCUSD",1757098749896,3.665e-05,111330.0,111320.0,2.0763953]
["bitfinex","BTCUSD",1757098750116,3.665e-05,111330.0,111320.0,2.0795253]
["bitfinex","BTCUSD",1757098750850,3.665e-05,111330.0,111320.0,2.0763953]
["bitfinex","BTCUSD",1757098751113,3.665e-05,111330.0,111320.0,2.0795253]
["bitfinex","BTCUSD",1757098751753,3.665e-05,111330.0,111320.0,2.0789952]
["bitfinex","BTCUSD",1757098751968,3.665e-05,111330.0,111320.0,1.5242252]
["bitfinex","BTCUSD",1757098752195,0.00523665,111330.0,111320.0,0.70873238]
["bitfinex","BTCUSD",1757098752444,0.00523665,111330.0,111320.0,1.02377285]
["bitfinex","BTCUSD",1757098752673,0.00523665,111330.0,111320.0,1.17537285]
["bitfinex","BTCUSD",1757098754076,3.665e-05,111330.0,111320.0,1.17750285]
["bitfinex","BTCUSD",1757098754294,0.00206665,111330.0,111320.0,1.17750285]
["bitfinex","BTCUSD",1757098754516,0.00523665,111330.0,111320.0,1.17750285]
["bitfinex","BTCUSD",1757098757525,0.00523665,111330.0,111320.0,1.57750285]
["bitfinex","BTCUSD",1757098759574,0.00523665,111330.0,111320.0,1.42590285]
["bitfinex","BTCUSD",1757098759783,0.00523665,111330.0,111320.0,1.57750285]
["bitfinex","BTCUSD",1757098760906,0.00523665,111330.0,111320.0,1.42590285]
["bitfinex","BTCUSD",1757098761082,0.00523665,111330.0,111320.0,1.57750285]
["bitfinex","BTCUSD",1757098765311,3.665e-05,111330.0,111320.0,1.98758931]
["bitfinex","BTCUSD",1757098765741,3.665e-05,111330.0,111320.0,1.98445931]
["bitfinex","BTCUSD",1757098766995,3.665e-05,111330.0,111320.0,1.17054639]
["bitfinex","BTCUSD",1757098767204,3.665e-05,111330.0,111320.0,1.98445931]
["bitfinex","BTCUSD",1757098770632,3.665e-05,111330.0,111320.0,2.0795053]
["bitfinex","BTCUSD",1757098777342,3.665e-05,111330.0,111320.0,1.11086238]
["bitfinex","BTCUSD",1757098777507,0.00522665,111330.0,111320.0,1.66724884]
["bitfinex","BTCUSD",1757098777917,0.00522665,111330.0,111320.0,1.66933884]
["bitfinex","BTCUSD",1757098778662,3.665e-05,111330.0,111320.0,1.66933884]
["bitfinex","BTCUSD",1757098779590,3.665e-05,111330.0,111320.0,2.0762953]
["bitfinex","BTCUSD",1757098779796,3.665e-05,111330.0,111320.0,2.0794353]
["bitfinex","BTCUSD",1757098780498,3.665e-05,111330.0,111320.0,2.0762953]
["bitfinex","BTCUSD",1757098781551,3.665e-05,111330.0,111320.0,2.0794353]
["bitfinex","BTCUSD",1757098781917,3.665e-05,111330.0,111320.0,2.0762953]
["bitfinex","BTCUSD",1757098782089,0.00522665,111330.0,111320.0,1.66724884]
["bitfinex","BTCUSD",1757098782435,3.665e-05,111330.0,111320.0,1.66933884]
["bitfinex","BTCUSD",1757098783232,3.665e-05,111330.0,111320.0,1.67247884]
["bitfinex","BTCUSD",1757098783409,3.665e-05,111330.0,111320.0,2.0794353]
["bitfinex","BTCUSD",1757098783612,3.665e-05,111330.0,111320.0,2.48646622]
["bitfinex","BTCUSD",1757098785224,3.665e-05,111330.0,111320.0,2.33490622]
["bitfinex","BTCUSD",1757098785694,3.665e-05,111330.0,111320.0,2.48642622]
["bitfinex","BTCUSD",1757098787514,3.665e-05,111330.0,111320.0,2.07421494]
["bitfinex","BTCUSD",1757098787682,0.00522665,111330.0,111320.0,2.07630494]
["bitfinex","BTCUSD",1757098788080,0.00204665,111330.0,111320.0,2.07630494]
["bitfinex","BTCUSD",1757098788474,0.00204665,111330.0,111320.0,2.48328622]
["bitfinex","BTCUSD",1757098790708,3.665e-05,111330.0,111320.0,2.48328622]
["bitfinex","BTCUSD",1757098790906,0.00204665,111330.0,111320.0,2.48328622]
["bitfinex","BTCUSD",1757098791310,0.00204665,111330.0,111320.0,1.26234238]
["bitfinex","BTCUSD",1757098791532,0.00204665,111330.0,111320.0,2.48328622]
["bitfinex","BTCUSD",1757098793482,3.665e-05,111330.0,111320.0,2.48328622]
["bitfinex","BTCUSD",1757098798613,3.665e-05,111330.0,111320.0,2.48642622]
["bitfinex","BTCUSD",1757098798817,3.665e-05,111330.0,111320.0,2.48328622]
["bitfinex","BTCUSD",1757098799943,0.00318,111340.0,111330.0,0.51964609]
["bitfinex","BTCUSD",1757098800097,0.00318,111340.0,111330.0,1.48525486]
["bitfinex","BTCUSD",1757098800299,0.00519,111340.0,111330.0,1.33373486]
["bitfinex","BTCUSD",1757098800500,0.00519,111340.0,111330.0,1.73373486]
["bitfinex","BTCUSD",1757098800744,0.00519,111340.0,111330.0,1.91220637]
["bitfinex","BTCUSD",1757098801166,0.00519,111340.0,111330.0,1.91420637]
["bitfinex","BTCUSD",1757098801393,0.00519,111340.0,111330.0,1.91720637]
["bitfinex","BTCUSD",1757098801965,0.00519,111340.0,111330.0,0.95176381]
["bitfinex","BTCUSD",1757098802291,0.00519,111340.0,111330.0,1.51022509]
["bitfinex","BTCUSD",1757098802487,0.00519,111340.0,111330.0,1.91929637]
["bitfinex","BTCUSD",1757098802689,0.44078,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1757098802853,0.10367813,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1757098803209,0.10049813,111360.0,111350.0,1.48714639]
["bitfinex","BTCUSD",1757098803420,0.10049813,111360.0,111350.0,1.9141337]
["bitfinex","BTCUSD",1757098803836,0.10049813,111360.0,111350.0,1.9172737]
["bitfinex","BTCUSD",1757098804620,0.10049813,111360.0,111350.0,1.9151337]
["bitfinex","BTCUSD",1757098805024,0.10149813,111360.0,111350.0,1.9181337]
["bitfinex","BTCUSD",1757098805440,0.10149813,111360.0,111350.0,1.9241337]
["bitfinex","BTCUSD",1757098805900,0.10149813,111360.0,111350.0,1.9272737]
["bitfinex","BTCUSD",1757098806390,0.10149813,111360.0,111350.0,2.01918969]
["bitfinex","BTCUSD",1757098807808,0.10149813,111360.0,111350.0,2.04012851]
["bitfinex","BTCUSD",1757098808754,0.10149813,111360.0,111350.0,1.88864851]
["bitfinex","BTCUSD",1757098808967,0.10149813,111360.0,111350.0,2.03698851]
["bitfinex","BTCUSD",1757098809575,0.10149813,111360.0,111350.0,1.88550851]
["bitfinex","BTCUSD",1757098809785,0.10149813,111360.0,111350.0,2.03698851]
["bitfinex","BTCUSD",1757098812797,0.10149813,111360.0,111350.0,2.03694851]
["bitfinex","BTCUSD",1757098819816,0.10664813,111360.0,111350.0,1.88550851]
["bitfinex","BTCUSD",1757098820024,0.10664813,111360.0,111350.0,2.03694851]
["bitfinex","BTCUSD",1757098820430,0.10664813,111360.0,111350.0,2.03485851]
["bitfinex","BTCUSD",1757098820792,0.10664813,111360.0,111350.0,2.03685851]
["bitfinex","BTCUSD",1757098823505,0.10664813,111360.0,111350.0,0.95660114]
["bitfinex","BTCUSD",1757098823714,0.10664813,111360.0,111350.0,1.51498242]
["bitfinex","BTCUSD",1757098824552,0.10664813,111360.0,111350.0,1.10800114]
["bitfinex","BTCUSD",1757098824763,0.10664813,111360.0,111350.0,1.51498242]
["bitfinex","BTCUSD",1757098825611,0.10664813,111360.0,111350.0,1.36358242]
["bitfinex","BTCUSD",1757098826039,0.10664813,111360.0,111350.0,1.51498242]
["bitfinex","BTCUSD",1757098826498,0.37816182,111360.0,111350.0,0.03698731]
["bitfinex","BTCUSD",1757098826713,0.9601131,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1757098827370,0.9591131,111360.0,111350.0,0.006]
["bitfinex","BTCUSD",1757098827802,0.17961383,111350.0,111340.0,0.76500328]
["bitfinex","BTCUSD",1757098828008,0.18262383,111350.0,111340.0,0.76500328]
["bitfinex","BTCUSD",1757098828218,0.18476383,111350.0,111340.0,0.76500328]
["bitfinex","BTCUSD",1757098829207,0.18476383,111350.0,111340.0,0.358022]
["bitfinex","BTCUSD",1757098829412,0.18476383,111350.0,111340.0,0.76500328]
["bitfinex","BTCUSD",1757098829796,0.18476383,111350.0,111340.0,0.358022]
["bitfinex","BTCUSD",1757098830566,0.18476383,111350.0,111340.0,0.17839227]
["bitfinex","BTCUSD",1757098830744,0.18476383,111350.0,111340.0,0.02899227]
["bitfinex","BTCUSD",1757098831124,0.18476383,111350.0,111340.0,0.20862223]
["bitfinex","BTCUSD",1757098831347,0.18476383,111350.0,111340.0,0.21062223]
["bitfinex","BTCUSD",1757098831961,0.18476383,111350.0,111340.0,0.03099227]
["bitfinex","BTCUSD",1757098832141,0.18476383,111350.0,111340.0,0.21062223]
["bitfinex","BTCUSD",1757098832822,0.6836611,111350.0,111340.0,0.03099227]
["bitfinex","BTCUSD",1757098833243,0.8350611,111350.0,111340.0,0.03099227]
["bitfinex","BTCUSD",1757098833668,0.8350611,111350.0,111340.0,0.02899227]
["bitfinex","BTCUSD",1757098833906,0.8350611,111350.0,111340.0,0.02699227]
["bitfinex","BTCUSD",1757098834158,0.84410698,111350.0,111340.0,0.02699227]
["bitfinex","BTCUSD",1757098834363,0.84410698,111350.0,111340.0,0.02799227]
["bitfinex","BTCUSD",1757098834515,0.09706599,111350.0,111340.0,0.02799227]
["bitfinex","BTCUSD",1757098834775,0.00515,111350.0,111340.0,1.02383016]
["bitfinex","BTCUSD",1757098834933,0.00515,111350.0,111340.0,1.02158479]
["bitfinex","BTCUSD",1757098835971,0.00515,111350.0,111340.0,0.61460351]
["bitfinex","BTCUSD",1757098836224,0.18476383,111350.0,111340.0,0.61460351]
["bitfinex","BTCUSD",1757098839842,0.18476383,111350.0,111340.0,0.60533469]
["bitfinex","BTCUSD",1757098840290,0.00515,111350.0,111340.0,0.60533469]
["bitfinex","BTCUSD",1757098840737,0.18476383,111350.0,111340.0,0.19835341]
["bitfinex","BTCUSD",1757098840958,0.18476383,111350.0,111340.0,0.60533469]
["bitfinex","BTCUSD",1757098841157,1.27439976,111360.0,111340.0,0.60533469]
["bitfinex","BTCUSD",1757098841482,0.00201,111350.0,111340.0,0.60533469]
["bitfinex","BTCUSD",1757098841715,0.00201,111350.0,111340.0,0.58761124]
["bitfinex","BTCUSD",1757098841949,0.15341,111350.0,111340.0,0.99994252]
["bitfinex","BTCUSD",1757098842362,0.15341,111350.0,111340.0,1.02693437]
["bitfinex","BTCUSD",1757098842585,0.15341,111350.0,111340.0,0.61995309]
["bitfinex","BTCUSD",1757098842816,0.53641801,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1757098843042,0.09881801,111360.0,111350.0,0.74334511]
["bitfinex","BTCUSD",1757098843647,0.09981801,111360.0,111350.0,0.74334511]
["bitfinex","BTCUSD",1757098844045,0.10082801,111360.0,111350.0,0.33636383]
["bitfinex","BTCUSD",1757098844350,0.10082801,111360.0,111350.0,0.74334511]
["bitfinex","BTCUSD",1757098844585,0.10082801,111360.0,111350.0,0.75348392]
["bitfinex","BTCUSD",1757098844792,0.10082801,111360.0,111350.0,0.34650264]
["bitfinex","BTCUSD",1757098845045,0.28042571,111360.0,111350.0,0.74113511]
["bitfinex","BTCUSD",1757098845275,0.28042571,111360.0,111350.0,0.76712429]
["bitfinex","BTCUSD",1757098845495,0.10082801,111360.0,111350.0,0.36214301]
["bitfinex","BTCUSD",1757098845725,0.10082801,111360.0,111350.0,0.7690733]
["bitfinex","BTCUSD",1757098845918,0.28042571,111360.0,111350.0,0.7690733]
["bitfinex","BTCUSD",1757098846157,0.10082801,111360.0,111350.0,0.7690733]
["bitfinex","BTCUSD",1757098846480,0.28042571,111360.0,111350.0,0.36000301]
["bitfinex","BTCUSD",1757098846710,0.28338571,111360.0,111350.0,0.36000301]
["bitfinex","BTCUSD",1757098846900,0.28338571,111360.0,111350.0,0.33301383]
["bitfinex","BTCUSD",1757098847345,0.28338571,111360.0,111350.0,0.18261383]
["bitfinex","BTCUSD",1757098848776,0.28338571,111360.0,111350.0,0.58954412]
["bitfinex","BTCUSD",1757098848970,0.28338571,111360.0,111350.0,0.18261383]
["bitfinex","BTCUSD",1757098851415,0.28338571,111360.0,111350.0,0.003]
["bitfinex","BTCUSD",1757098851626,0.28338571,111360.0,111350.0,0.18261383]
["bitfinex","BTCUSD",1757098852033,0.43474571,111360.0,111350.0,0.58954412]
["bitfinex","BTCUSD",1757098852543,0.43178571,111360.0,111350.0,0.58954412]
["bitfinex","BTCUSD",1757098852974,0.43178571,111360.0,111350.0,0.18261383]
["bitfinex","BTCUSD",1757098853372,0.43474571,111360.0,111350.0,0.18261383]
["bitfinex","BTCUSD",1757098854275,0.43474571,111360.0,111350.0,0.003]
["bitfinex","BTCUSD",1757098854914,0.43474571,111360.0,111350.0,0.18261383]
["bitfinex","BTCUSD",1757098855137,0.43474571,111360.0,111350.0,0.003]
["bitfinex","BTCUSD",1757098855545,0.43474571,111360.0,111350.0,0.18261383]
["bitfinex","BTCUSD",1757098857432,0.10082801,111360.0,111350.0,0.18796383]
["bitfinex","BTCUSD",1757098857701,0.25017801,111360.0,111350.0,0.59489412]
["bitfinex","BTCUSD",1757098857882,0.43474571,111360.0,111350.0,0.58954412]
["bitfinex","BTCUSD",1757098858409,0.43178571,111360.0,111350.0,0.98954412]
["bitfinex","BTCUSD",1757098858563,0.10082801,111360.0,111350.0,0.98954412]
["bitfinex","BTCUSD",1757098858761,0.25013801,111360.0,111350.0,0.99489412]
["bitfinex","BTCUSD",1757098858967,0.25214801,111360.0,111350.0,0.99489412]
["bitfinex","BTCUSD",1757098859851,0.43174571,111360.0,111350.0,0.99489412]
["bitfinex","BTCUSD",1757098860278,0.10082801,111360.0,111350.0,0.99489412]
["bitfinex","BTCUSD",1757098860518,0.09881801,111360.0,111350.0,0.99489412]
["bitfinex","BTCUSD",1757098861223,0.27841571,111360.0,111350.0,0.58796383]
["bitfinex","BTCUSD",1757098861441,0.28042571,111360.0,111350.0,0.98954412]
["bitfinex","BTCUSD",1757098861637,0.28042571,111360.0,111350.0,0.59168412]
["bitfinex","BTCUSD",1757098861897,0.28042571,111360.0,111350.0,0.59489412]
["bitfinex","BTCUSD",1757098862693,0.10082801,111360.0,111350.0,0.59489412]
["bitfinex","BTCUSD",1757098863848,0.09881801,111360.0,111350.0,0.59489412]
["bitfinex","BTCUSD",1757098864073,0.25013801,111360.0,111350.0,0.59489412]
["bitfinex","BTCUSD",1757098864312,0.09881801,111360.0,111350.0,0.59489412]
["bitfinex","BTCUSD",1757098864750,0.09881801,111360.0,111350.0,0.93489412]
["bitfinex","BTCUSD",1757098864966,0.09881801,111360.0,111350.0,0.96188019]
["bitfinex","BTCUSD",1757098865639,0.09881801,111360.0,111350.0,1.36188019]
["bitfinex","BTCUSD",1757098871903,0.09881801,111360.0,111350.0,1.51316019]
["bitfinex","BTCUSD",1757098873076,0.09881801,111360.0,111350.0,1.52316019]
["bitfinex","BTCUSD",1757098877975,0.09831988,111360.0,111350.0,1.12316019]
["bitfinex","BTCUSD",1757098879242,0.09831988,111360.0,111350.0,1.52316019]
["bitfinex","BTCUSD",1757098883764,0.10041988,111360.0,111350.0,0.37998607]
["bitfinex","BTCUSD",1757098884027,0.76104514,111360.0,111350.0,0.03998607]
["bitfinex","BTCUSD",1757098884154,0.87600598,111360.0,111350.0,0.013]
["bitfinex","BTCUSD",1757098884891,0.39846357,111360.0,111350.0,0.013]
["bitfinex","BTCUSD",1757098885105,0.80539386,111360.0,111350.0,0.013]
["bitfinex","BTCUSD",1757098885272,0.80539386,111360.0,111350.0,0.011]
["bitfinex","BTCUSD",1757098885469,0.81460922,111360.0,111350.0,0.011]
["bitfinex","BTCUSD",1757098885677,0.40867893,111360.0,111350.0,0.011]
["bitfinex","BTCUSD",1757098885886,0.40867893,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1757098887385,0.40967893,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1757098888840,0.81660922,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1757098889070,0.89743678,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1757098889676,0.81660922,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1757098893005,0.40967893,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1757098893207,0.81660922,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1757098895990,1.56353951,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1757098896367,1.59053751,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1757098896951,1.6824535,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1757098897397,1.70339232,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1757098897585,1.75306556,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1757098897801,1.72910933,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1757098898146,1.70339232,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1757098899442,0.21923387,111360.0,111350.0,0.42218029]
["bitfinex","BTCUSD",1757098899640,0.37183357,111360.0,111350.0,0.42218029]
["bitfinex","BTCUSD",1757098899854,0.38276833,111360.0,111350.0,0.01201]
["bitfinex","BTCUSD",1757098900067,0.94468862,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1757098900279,0.94268862,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1757098900502,1.68961891,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1757098900695,1.28368862,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1757098901115,1.28468862,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1757098901323,1.28268862,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1757098901624,1.28368862,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1757098902337,1.37560461,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1757098903383,1.37660461,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1757098903582,1.28468862,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1757098903814,0.53456833,111360.0,111350.0,0.01201]
["bitfinex","BTCUSD",1757098904007,0.53259833,111360.0,111350.0,0.01525]
["bitfinex","BTCUSD",1757098904212,0.53456833,111360.0,111350.0,0.01525]
["bitfinex","BTCUSD",1757098904543,0.53456833,111360.0,111350.0,0.01201]
["bitfinex","BTCUSD",1757098905032,0.53456833,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1757098907598,0.94164234,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1757098908024,0.53255833,111360.0,111350.0,0.01525]
["bitfinex","BTCUSD",1757098908228,0.93963234,111360.0,111350.0,0.01525]
["bitfinex","BTCUSD",1757098908462,0.94160234,111360.0,111350.0,0.01525]
["bitfinex","BTCUSD",1757098908796,0.53452833,111360.0,111350.0,0.01525]
["bitfinex","BTCUSD",1757098909582,0.94160234,111360.0,111350.0,0.01525]
["bitfinex","BTCUSD",1757098909764,0.94479234,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1757098910834,1.03670833,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1757098912063,0.53452833,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1757098912248,0.94479234,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1757098913003,0.94160234,111360.0,111350.0,0.01201]
["bitfinex","BTCUSD",1757098913975,0.94156234,111360.0,111350.0,0.01525]
["bitfinex","BTCUSD",1757098914178,0.93959234,111360.0,111350.0,0.01525]
["bitfinex","BTCUSD",1757098914363,0.53251833,111360.0,111350.0,0.01525]
["bitfinex","BTCUSD",1757098915291,0.19223587,111360.0,111350.0,0.60193784]
["bitfinex","BTCUSD",1757098915513,0.10031988,111360.0,111350.0,0.60193784]
["bitfinex","BTCUSD",1757098915915,0.10031988,111360.0,111350.0,0.61104738]
["bitfinex","BTCUSD",1757098916089,0.09931988,111360.0,111350.0,0.61104738]
["bitfinex","BTCUSD",1757098916713,0.09931988,111360.0,111350.0,0.60193784]
["bitfinex","BTCUSD",1757098916916,0.09956503,111360.0,111350.0,0.60193784]
["bitfinex","BTCUSD",1757098917122,0.09931988,111360.0,111350.0,0.60193784]
["bitfinex","BTCUSD",1757098917319,0.09931988,111360.0,111350.0,0.75365784]
["bitfinex","BTCUSD",1757098917518,0.09831988,111360.0,111350.0,1.16073185]
["bitfinex","BTCUSD",1757098918679,0.09831988,111360.0,111350.0,0.75365784]
["bitfinex","BTCUSD",1757098918894,0.09831988,111360.0,111350.0,0.75565784]
["bitfinex","BTCUSD",1757098919312,0.09831988,111360.0,111350.0,0.19486383]
["bitfinex","BTCUSD",1757098919522,0.09831988,111360.0,111350.0,1.15561784]
["bitfinex","BTCUSD",1757098919739,0.09831988,111360.0,111350.0,1.15861784]
["bitfinex","BTCUSD",1757098919958,0.09831988,111360.0,111350.0,1.00693784]
["bitfinex","BTCUSD",1757098920387,0.27791758,111360.0,111350.0,1.00693784]
["bitfinex","BTCUSD",1757098920596,0.27791758,111360.0,111350.0,0.60693784]
["bitfinex","BTCUSD",1757098921049,0.27791758,111360.0,111350.0,0.19986383]
["bitfinex","BTCUSD",1757098921280,0.27791758,111360.0,111350.0,0.60693784]
["bitfinex","BTCUSD",1757098921677,0.27791758,111360.0,111350.0,0.60393784]
["bitfinex","BTCUSD",1757098922025,0.27791758,111360.0,111350.0,0.60593784]
["bitfinex","BTCUSD",1757098922222,0.36983357,111360.0,111350.0,0.01725]
["bitfinex","BTCUSD",1757098922441,0.52348357,111360.0,111350.0,0.01825]
["bitfinex","BTCUSD",1757098922847,0.52151357,111360.0,111350.0,0.01825]
["bitfinex","BTCUSD",1757098923801,0.52151357,111360.0,111350.0,0.19786383]
["bitfinex","BTCUSD",1757098924663,0.52151357,111360.0,111350.0,0.01825]
["bitfinex","BTCUSD",1757098926329,0.52151357,111360.0,111350.0,0.60493784]
["bitfinex","BTCUSD",1757098926543,0.36983357,111360.0,111350.0,0.60493784]
["bitfinex","BTCUSD",1757098928445,0.36983357,111360.0,111350.0,0.42532401]
["bitfinex","BTCUSD",1757098928740,0.36983357,111360.0,111350.0,0.01825]
["bitfinex","BTCUSD",1757098928990,0.37188357,111360.0,111350.0,0.01825]
["bitfinex","BTCUSD",1757098929236,0.36983357,111360.0,111350.0,0.19786383]
["bitfinex","BTCUSD",1757098930017,0.36983357,111360.0,111350.0,0.60493784]
["bitfinex","BTCUSD",1757098933018,0.36983357,111360.0,111350.0,0.19786383]
["bitfinex","BTCUSD",1757098933249,0.77895758,111360.0,111350.0,0.01825]
["bitfinex","BTCUSD",1757098933463,0.52352357,111360.0,111350.0,0.01825]
["bitfinex","BTCUSD",1757098934589,0.29908486,111360.0,111350.0,0.01825]
["bitfinex","BTCUSD",1757098935221,0.70615887,111360.0,111350.0,0.01501]
["bitfinex","BTCUSD",1757098935418,0.70615887,111360.0,111350.0,0.01812]
["bitfinex","BTCUSD",1757098935888,1.11638288,111360.0,111350.0,0.013]
["bitfinex","BTCUSD",1757098936123,0.70930887,111360.0,111350.0,0.013]
["bitfinex","BTCUSD",1757098936825,0.70930887,111360.0,111350.0,0.012]
["bitfinex","BTCUSD",1757098937272,0.71030887,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1757098937480,1.643972,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1757098937751,1.644972,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1757098940331,1.55598288,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1757098940746,0.74183486,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1757098940956,1.55598288,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1757098941159,0.74183486,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1757098941355,1.55598288,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1757098942115,0.74167486,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1757098942277,1.14874887,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1757098942629,1.55582288,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1757098942858,1.40434288,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1757098943060,1.55582288,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1757098943727,1.14874887,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1757098944584,1.55582288,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1757098945014,1.64773887,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1757098947297,1.55582288,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1757098947930,1.55574288,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1757098948209,1.55259288,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1757098948413,1.11814288,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1757098952404,0.30399486,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1757098952614,1.11814288,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1757098952883,0.71106887,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1757098953088,0.77727167,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1757098953303,1.18434568,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1757098954117,0.77727167,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1757098956779,0.30399486,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1757098957108,0.71106887,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1757098958068,0.30399486,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1757098958271,0.71106887,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1757098964623,0.73048382,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1757098965041,0.75580035,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1757098965453,0.34872634,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1757098965680,0.75580035,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1757098967566,0.78287917,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1757098968417,0.75756264,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1757098969555,0.35040725,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1757098970147,0.75756264,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1757098973243,0.35040725,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1757098973445,0.75756264,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1757098973704,0.81031464,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1757098974923,0.66186978,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1757098975126,0.85511262,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1757098976670,0.85391262,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1757098976869,0.80116062,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1757098977081,0.39400523,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1757098977262,0.72703147,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1757098977436,0.87839147,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1757098978078,0.31987608,111360.0,111350.0,0.01499]
["bitfinex","BTCUSD",1757098978299,0.85897652,111360.0,111350.0,0.01499]
["bitfinex","BTCUSD",1757098978668,0.85897652,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1757098979225,0.29851113,111360.0,111350.0,0.01499]
["bitfinex","BTCUSD",1757098979444,0.44987113,111360.0,111350.0,0.01499]
["bitfinex","BTCUSD",1757098982015,0.45182113,111360.0,111350.0,0.01499]
["bitfinex","BTCUSD",1757098984231,0.44987113,111360.0,111350.0,0.01499]
["bitfinex","BTCUSD",1757098985031,0.46928792,111360.0,111350.0,0.01499]
["bitfinex","BTCUSD",1757098986116,0.47123792,111360.0,111350.0,0.01499]
["bitfinex","BTCUSD",1757098986567,0.46928792,111360.0,111350.0,0.01499]
["bitfinex","BTCUSD",1757098987866,0.56120391,111360.0,111350.0,0.01499]
["bitfinex","BTCUSD",1757098988299,0.56316391,111360.0,111350.0,0.01499]
["bitfinex","BTCUSD",1757098990020,0.31792792,111360.0,111350.0,0.01499]
["bitfinex","BTCUSD",1757098990240,0.46924792,111360.0,111350.0,0.01499]
["bitfinex","BTCUSD",1757098990465,0.47120792,111360.0,111350.0,0.01499]
["bitfinex","BTCUSD",1757098990781,0.47120792,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1757098991452,0.87836331,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1757098992163,0.9702793,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1757098992367,1.3128693,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1757098994755,0.90571391,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1757098994966,1.3128693,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1757098998652,1.79096351,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1757098998855,1.8314295,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1757099000223,1.84828368,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1757099000435,1.83142866,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1757099000883,1.84828255,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1757099002204,1.83142866,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1757099005420,1.84827738,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1757099006093,1.84827738,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1757099006094,1.8465166,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1757099006296,0.51962996,111340.0,111330.0,0.00333621]
["bitfinex","BTCUSD",1757099006500,0.83536349,111340.0,111330.0,0.00333621]
["bitfinex","BTCUSD",1757099006675,1.24447888,111340.0,111330.0,0.00537621]
["bitfinex","BTCUSD",1757099007517,0.86432591,111340.0,111330.0,0.00537621]
["bitfinex","BTCUSD",1757099007721,1.2714813,111340.0,111330.0,0.00537621]
["bitfinex","BTCUSD",1757099008375,1.20098376,111340.0,111330.0,0.00537621]
["bitfinex","BTCUSD",1757099009916,1.20098376,111340.0,111330.0,0.00637621]
["bitfinex","BTCUSD",1757099010345,1.24162704,111340.0,111330.0,0.00637621]
["bitfinex","BTCUSD",1757099011435,1.24162704,111340.0,111330.0,0.00112621]
["bitfinex","BTCUSD",1757099011635,1.24421704,111340.0,111330.0,0.00112621]
["bitfinex","BTCUSD",1757099011855,1.33354303,111340.0,111330.0,0.00112621]
["bitfinex","BTCUSD",1757099013023,1.40218935,111340.0,111330.0,0.00112621]
["bitfinex","BTCUSD",1757099013450,1.45218935,111340.0,111330.0,0.00112621]
["bitfinex","BTCUSD",1757099013944,1.46902737,111340.0,111330.0,0.00112621]
["bitfinex","BTCUSD",1757099014138,1.47534165,111340.0,111330.0,0.00112621]
["bitfinex","BTCUSD",1757099015432,1.31770737,111340.0,111330.0,0.00112621]
["bitfinex","BTCUSD",1757099015653,1.46902737,111340.0,111330.0,0.00112621]
["bitfinex","BTCUSD",1757099016327,1.45218935,111340.0,111330.0,0.00112621]
["bitfinex","BTCUSD",1757099019522,1.29827935,111340.0,111330.0,0.00112621]
["bitfinex","BTCUSD",1757099019747,1.42196234,111340.0,111330.0,0.00623621]
["bitfinex","BTCUSD",1757099019960,1.42394234,111340.0,111330.0,0.00623621]
["bitfinex","BTCUSD",1757099020157,1.42394234,111340.0,111330.0,0.00309621]
["bitfinex","BTCUSD",1757099022440,1.42394234,111340.0,111330.0,0.00112621]
["bitfinex","BTCUSD",1757099022756,1.01936695,111340.0,111330.0,0.00112621]
["bitfinex","BTCUSD",1757099023001,1.42652234,111340.0,111330.0,0.00112621]
["bitfinex","BTCUSD",1757099023838,1.42394234,111340.0,111330.0,0.00112621]
["bitfinex","BTCUSD",1757099024068,1.27258234,111340.0,111330.0,0.00112621]
["bitfinex","BTCUSD",1757099024381,1.42390234,111340.0,111330.0,0.00112621]
["bitfinex","BTCUSD",1757099025546,1.27258234,111340.0,111330.0,0.00112621]
["bitfinex","BTCUSD",1757099025747,1.42394234,111340.0,111330.0,0.00112621]
["bitfinex","BTCUSD",1757099026317,1.42394234,111340.0,111330.0,0.00426621]
["bitfinex","BTCUSD",1757099026523,1.42394234,111340.0,111330.0,0.00112621]
["bitfinex","BTCUSD",1757099027065,1.42390234,111340.0,111330.0,0.00112621]
["bitfinex","BTCUSD",1757099028422,1.45544092,111340.0,111330.0,0.00112621]
["bitfinex","BTCUSD",1757099028861,1.45544191,111340.0,111330.0,0.00112621]
["bitfinex","BTCUSD",1757099029676,1.86308538,111340.0,111330.0,0.00112621]
["bitfinex","BTCUSD",1757099030937,1.71176538,111340.0,111330.0,0.00623621]
["bitfinex","BTCUSD",1757099031141,1.86308538,111340.0,111330.0,0.00623621]
["bitfinex","BTCUSD",1757099031579,1.86308538,111340.0,111330.0,0.00112621]
["bitfinex","BTCUSD",1757099032349,1.86308685,111340.0,111330.0,0.00112621]
["bitfinex","BTCUSD",1757099032553,1.86566685,111340.0,111330.0,0.00112621]
["bitfinex","BTCUSD",1757099032769,1.86308685,111340.0,111330.0,0.00112621]
["bitfinex","BTCUSD",1757099033571,1.04828799,111340.0,111330.0,0.00309621]
["bitfinex","BTCUSD",1757099033782,1.92928685,111340.0,111330.0,0.00309621]
["bitfinex","BTCUSD",1757099034130,1.92928685,111340.0,111330.0,0.00623621]
["bitfinex","BTCUSD",1757099037568,1.92928685,111340.0,111330.0,0.00309621]
["bitfinex","BTCUSD",1757099037735,1.92928685,111340.0,111330.0,0.00112621]
["bitfinex","BTCUSD",1757099039383,1.91504555,111340.0,111330.0,0.00112621]
["bitfinex","BTCUSD",1757099039597,1.93188225,111340.0,111330.0,0.00112621]
["bitfinex","BTCUSD",1757099041487,1.92347049,111340.0,111330.0,0.00112621]
["bitfinex","BTCUSD",1757099041613,1.93189265,111340.0,111330.0,0.00112621]
["bitfinex","BTCUSD",1757099042122,1.92931265,111340.0,111330.0,0.00112621]
["bitfinex","BTCUSD",1757099042714,1.93189265,111340.0,111330.0,0.00112621]
["bitfinex","BTCUSD",1757099043762,1.95760966,111340.0,111330.0,0.00112621]
["bitfinex","BTCUSD",1757099043954,1.95502966,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1757099044680,1.95760966,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1757099044993,1.95502966,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1757099045393,1.957621,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1757099047574,1.95762428,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1757099048448,2.05232428,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1757099048635,1.95762428,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1757099048839,1.95504428,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1757099049659,1.11448841,111340.0,111330.0,0.00524001]
["bitfinex","BTCUSD",1757099049944,1.87730727,111340.0,111330.0,0.00524001]
["bitfinex","BTCUSD",1757099050408,1.87928727,111340.0,111330.0,0.00524001]
["bitfinex","BTCUSD",1757099050611,1.87928727,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1757099051524,1.92928727,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1757099052751,1.63411128,111340.0,111330.0,0.00524001]
["bitfinex","BTCUSD",1757099052958,1.37799185,111340.0,111330.0,0.00524001]
["bitfinex","BTCUSD",1757099053162,0.97059242,111340.0,111330.0,0.00524001]
["bitfinex","BTCUSD",1757099053549,1.37799185,111340.0,111330.0,0.00524001]
["bitfinex","BTCUSD",1757099053783,1.78539128,111340.0,111330.0,0.00524001]
["bitfinex","BTCUSD",1757099054036,1.87730727,111340.0,111330.0,0.00524001]
["bitfinex","BTCUSD",1757099054645,1.87928727,111340.0,111330.0,0.00524001]
["bitfinex","BTCUSD",1757099054919,1.06250841,111340.0,111330.0,0.00524001]
["bitfinex","BTCUSD",1757099055146,1.06448841,111340.0,111330.0,0.00524001]
["bitfinex","BTCUSD",1757099055353,1.87928727,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1757099056199,1.87930682,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1757099056420,2.33670625,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1757099056636,1.98156006,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1757099057418,2.03011279,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1757099058769,2.43751222,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1757099059529,2.42908678,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1757099059707,2.03012489,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1757099061677,2.43752432,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1757099062697,0.54060105,111320.0,111310.0,0.00317]
["bitfinex","BTCUSD",1757099062901,1.69502257,111320.0,111310.0,0.00329621]
["bitfinex","BTCUSD",1757099063105,1.72031518,111320.0,111310.0,0.00536621]
["bitfinex","BTCUSD",1757099063307,1.72663833,111320.0,111310.0,0.00536621]
["bitfinex","BTCUSD",1757099063507,1.75364737,111320.0,111310.0,0.00536621]
["bitfinex","BTCUSD",1757099063939,1.75564737,111320.0,111310.0,0.00536621]
["bitfinex","BTCUSD",1757099064348,1.74932422,111320.0,111310.0,0.00536621]
["bitfinex","BTCUSD",1757099064560,0.93452536,111320.0,111310.0,0.00536621]
["bitfinex","BTCUSD",1757099064767,1.75132422,111320.0,111310.0,0.00536621]
["bitfinex","BTCUSD",1757099065332,1.60004422,111320.0,111310.0,0.00536621]
["bitfinex","BTCUSD",1757099065530,1.75132422,111320.0,111310.0,0.00536621]
["bitfinex","BTCUSD",1757099067336,1.82384655,111320.0,111310.0,0.00536621]
["bitfinex","BTCUSD",1757099067547,1.82583655,111320.0,111310.0,0.00536621]
["bitfinex","BTCUSD",1757099067724,1.82384655,111320.0,111310.0,0.00536621]
["bitfinex","BTCUSD",1757099068735,1.82384607,111320.0,111310.0,0.00536621]
["bitfinex","BTCUSD",1757099069393,1.81752422,111320.0,111310.0,0.00536621]
["bitfinex","BTCUSD",1757099069810,1.8258359,111320.0,111310.0,0.00012621]
["bitfinex","BTCUSD",1757099073669,1.01103704,111320.0,111310.0,0.00012621]
["bitfinex","BTCUSD",1757099073867,1.8258359,111320.0,111310.0,0.00012621]
["bitfinex","BTCUSD",1757099074587,1.85155291,111320.0,111310.0,0.00012621]
["bitfinex","BTCUSD",1757099075078,1.8258359,111320.0,111310.0,0.00012621]
["bitfinex","BTCUSD",1757099075762,1.8258359,111320.0,111310.0,0.00219621]
["bitfinex","BTCUSD",1757099075964,1.8238459,111320.0,111310.0,0.00536621]
["bitfinex","BTCUSD",1757099076335,1.6725659,111320.0,111310.0,0.00536621]
["bitfinex","BTCUSD",1757099076536,1.8238059,111320.0,111310.0,0.00536621]
["bitfinex","BTCUSD",1757099076919,0.85776704,111320.0,111310.0,0.00536621]
["bitfinex","BTCUSD",1757099077133,1.8238059,111320.0,111310.0,0.00536621]
["bitfinex","BTCUSD",1757099078166,1.8257959,111320.0,111310.0,0.00536621]
["bitfinex","BTCUSD",1757099078566,1.6745559,111320.0,111310.0,0.00536621]
["bitfinex","BTCUSD",1757099078775,1.8238059,111320.0,111310.0,0.00536621]
["bitfinex","BTCUSD",1757099079262,1.6725659,111320.0,111310.0,0.00536621]
["bitfinex","BTCUSD",1757099079424,1.70793059,111320.0,111310.0,0.00536621]
["bitfinex","BTCUSD",1757099080030,1.70790672,111320.0,111310.0,0.00536621]
["bitfinex","BTCUSD",1757099081019,1.70790671,111320.0,111310.0,0.00536621]
["bitfinex","BTCUSD",1757099081696,1.70989671,111320.0,111310.0,0.00536621]
["bitfinex","BTCUSD",1757099081903,1.8018127,111320.0,111310.0,0.00012621]
["bitfinex","BTCUSD",1757099083026,0.98701384,111320.0,111310.0,0.00012621]
["bitfinex","BTCUSD",1757099083231,1.8018127,111320.0,111310.0,0.00012621]
["bitfinex","BTCUSD",1757099083577,1.8018127,111320.0,111310.0,0.00314621]
["bitfinex","BTCUSD",1757099083779,1.8018127,111320.0,111310.0,0.00510621]
["bitfinex","BTCUSD",1757099084364,1.8018127,111320.0,111310.0,0.00012621]
["bitfinex","BTCUSD",1757099084565,1.79338859,111320.0,111310.0,0.00012621]
["bitfinex","BTCUSD",1757099084728,1.80181385,111320.0,111310.0,0.00012621]
["bitfinex","BTCUSD",1757099085130,1.80181385,111320.0,111310.0,0.00510621]
["bitfinex","BTCUSD",1757099085335,0.98701499,111320.0,111310.0,0.00510621]
["bitfinex","BTCUSD",1757099085567,1.80181385,111320.0,111310.0,0.00510621]
["bitfinex","BTCUSD",1757099088163,1.79982385,111320.0,111310.0,0.00510621]
["bitfinex","BTCUSD",1757099088692,1.64858385,111320.0,111310.0,0.00510621]
["bitfinex","BTCUSD",1757099088890,1.70790786,111320.0,111310.0,0.00510621]
["bitfinex","BTCUSD",1757099089524,1.30056434,111320.0,111310.0,0.00510621]
["bitfinex","BTCUSD",1757099092637,0.167599,111320.0,111310.0,0.41256155]
["bitfinex","BTCUSD",1757099092868,0.004,111320.0,111310.0,0.61512992]
["bitfinex","BTCUSD",1757099093074,0.004,111320.0,111310.0,0.64213183]
["bitfinex","BTCUSD",1757099094955,0.3308874,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1757099094956,0.15124,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1757099095162,0.61722996,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1757099095374,0.86876537,111340.0,111330.0,0.59108143]
["bitfinex","BTCUSD",1757099095578,0.86034595,111340.0,111330.0,0.59108143]
["bitfinex","BTCUSD",1757099095763,0.86034595,111340.0,111330.0,0.41243534]
["bitfinex","BTCUSD",1757099095992,0.86034595,111340.0,111330.0,0.59208143]
["bitfinex","BTCUSD",1757099096398,0.86034595,111340.0,111330.0,0.61907967]
["bitfinex","BTCUSD",1757099096952,0.70914595,111340.0,111330.0,0.61907967]
["bitfinex","BTCUSD",1757099097164,0.86034595,111340.0,111330.0,0.61907967]
["bitfinex","BTCUSD",1757099098194,0.52951599,111340.0,111330.0,0.61907967]
["bitfinex","BTCUSD",1757099098412,0.86034595,111340.0,111330.0,0.61907967]
["bitfinex","BTCUSD",1757099098659,0.86134595,111340.0,111330.0,0.62607967]
["bitfinex","BTCUSD",1757099099236,0.68171599,111340.0,111330.0,0.62607967]
["bitfinex","BTCUSD",1757099100353,0.4386,111340.0,111330.0,0.62607967]
["bitfinex","BTCUSD",1757099100526,0.5898,111340.0,111330.0,0.62607967]
["bitfinex","BTCUSD",1757099102627,0.4386,111340.0,111330.0,0.62607967]
["bitfinex","BTCUSD",1757099103224,0.4386,111340.0,111330.0,1.37353501]
["bitfinex","BTCUSD",1757099104140,0.4386,111340.0,111330.0,1.52469501]
["bitfinex","BTCUSD",1757099105435,0.4386,111340.0,111330.0,1.11723967]
["bitfinex","BTCUSD",1757099107511,0.4386,111340.0,111330.0,1.52469501]
["bitfinex","BTCUSD",1757099108900,0.4386,111340.0,111330.0,1.53351882]
["bitfinex","BTCUSD",1757099109867,0.4386,111340.0,111330.0,1.55711882]
["bitfinex","BTCUSD",1757099110306,0.4386,111340.0,111330.0,1.57805764]
["bitfinex","BTCUSD",1757099111570,0.001,111340.0,111330.0,1.57805764]
["bitfinex","BTCUSD",1757099112019,0.8478935,111370.0,111350.0,0.17960376]
["bitfinex","BTCUSD",1757099112229,0.93980949,111370.0,111360.0,0.41259534]
["bitfinex","BTCUSD",1757099112856,0.93980949,111370.0,111360.0,0.4395869]
["bitfinex","BTCUSD",1757099113268,0.86924419,111370.0,111360.0,0.4395869]
["bitfinex","BTCUSD",1757099113464,0.86924419,111370.0,111360.0,0.4415869]
["bitfinex","BTCUSD",1757099114018,0.71812419,111370.0,111360.0,0.4415869]
["bitfinex","BTCUSD",1757099114222,0.86924419,111370.0,111360.0,0.4415869]
["bitfinex","BTCUSD",1757099115170,0.86924419,111370.0,111360.0,0.5927069]
["bitfinex","BTCUSD",1757099116049,0.86924419,111370.0,111360.0,0.59246505]
["bitfinex","BTCUSD",1757099116253,0.86924419,111370.0,111360.0,0.59346505]
["bitfinex","BTCUSD",1757099116461,0.86924419,111370.0,111360.0,0.44234505]
["bitfinex","BTCUSD",1757099117392,0.86924419,111370.0,111360.0,0.03513156]
["bitfinex","BTCUSD",1757099117564,0.86924419,111370.0,111360.0,0.4425869]
["bitfinex","BTCUSD",1757099121481,0.71812419,111370.0,111360.0,0.4425869]
["bitfinex","BTCUSD",1757099121685,4.682e-05,111370.0,111360.0,1.36963994]
["bitfinex","BTCUSD",1757099122097,4.682e-05,111370.0,111360.0,1.52071994]
["bitfinex","BTCUSD",1757099123705,4.682e-05,111370.0,111360.0,1.36963994]
["bitfinex","BTCUSD",1757099123909,4.682e-05,111370.0,111360.0,1.52071994]
["bitfinex","BTCUSD",1757099125783,4.682e-05,111370.0,111360.0,1.45673876]
["bitfinex","BTCUSD",1757099125985,4.682e-05,111370.0,111360.0,1.60777876]
["bitfinex","BTCUSD",1757099126194,4.682e-05,111370.0,111360.0,1.45673876]
["bitfinex","BTCUSD",1757099126345,4.682e-05,111370.0,111360.0,0.64182808]
["bitfinex","BTCUSD",1757099126537,4.682e-05,111370.0,111360.0,1.60777876]
["bitfinex","BTCUSD",1757099128986,4.682e-05,111370.0,111360.0,2.00777876]
["bitfinex","BTCUSD",1757099130385,4.682e-05,111370.0,111360.0,1.85673876]
["bitfinex","BTCUSD",1757099130589,4.682e-05,111370.0,111360.0,2.00777876]
["bitfinex","BTCUSD",1757099131718,4.682e-05,111370.0,111360.0,0.79286808]
["bitfinex","BTCUSD",1757099131892,4.682e-05,111370.0,111360.0,1.60777876]
["bitfinex","BTCUSD",1757099132297,4.682e-05,111370.0,111360.0,2.00777876]
["bitfinex","BTCUSD",1757099132906,4.682e-05,111370.0,111360.0,1.60777876]
["bitfinex","BTCUSD",1757099134158,4.682e-05,111370.0,111360.0,2.00777876]
["bitfinex","BTCUSD",1757099136379,4.682e-05,111370.0,111360.0,1.60777876]
["bitfinex","BTCUSD",1757099136768,4.682e-05,111370.0,111360.0,2.00777876]
["bitfinex","BTCUSD",1757099138113,4.682e-05,111370.0,111360.0,2.09969475]
["bitfinex","BTCUSD",1757099138327,4.682e-05,111370.0,111360.0,2.12327475]
["bitfinex","BTCUSD",1757099138545,4.682e-05,111370.0,111360.0,1.97223475]
["bitfinex","BTCUSD",1757099138801,4.682e-05,111370.0,111360.0,2.12323475]
["bitfinex","BTCUSD",1757099139298,4.682e-05,111370.0,111360.0,2.12223475]
["bitfinex","BTCUSD",1757099139786,4.682e-05,111370.0,111360.0,2.12523475]
["bitfinex","BTCUSD",1757099140028,0.00104682,111370.0,111360.0,2.12523475]
["bitfinex","BTCUSD",1757099140681,0.00104682,111370.0,111360.0,2.12323475]
["bitfinex","BTCUSD",1757099140815,4.682e-05,111370.0,111360.0,2.12023475]
["bitfinex","BTCUSD",1757099141018,4.682e-05,111370.0,111360.0,2.12423475]
["bitfinex","BTCUSD",1757099141223,4.682e-05,111370.0,111360.0,2.12823475]
["bitfinex","BTCUSD",1757099141224,0.00104682,111370.0,111360.0,2.12823475]
["bitfinex","BTCUSD",1757099144540,0.00404682,111370.0,111360.0,2.12823475]
["bitfinex","BTCUSD",1757099145638,0.20797754,111400.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1757099145826,0.17954945,111390.0,111380.0,0.18271545]
["bitfinex","BTCUSD",1757099146039,0.17954945,111390.0,111380.0,0.33580545]
["bitfinex","BTCUSD",1757099147168,0.17954945,111390.0,111380.0,0.77124429]
["bitfinex","BTCUSD",1757099147592,0.17954945,111390.0,111380.0,0.74326079]
["bitfinex","BTCUSD",1757099147830,0.17954945,111390.0,111380.0,0.59226079]
["bitfinex","BTCUSD",1757099147975,0.17954945,111390.0,111380.0,0.74526079]
["bitfinex","BTCUSD",1757099148211,0.17954945,111390.0,111380.0,0.74622079]
["bitfinex","BTCUSD",1757099148422,0.17954945,111390.0,111380.0,0.59526079]
["bitfinex","BTCUSD",1757099148758,0.28058318,111400.0,111380.0,0.74622079]
["bitfinex","BTCUSD",1757099148998,0.30835708,111400.0,111390.0,0.55841534]
["bitfinex","BTCUSD",1757099149185,0.31351708,111400.0,111390.0,0.55841534]
["bitfinex","BTCUSD",1757099149650,0.31351708,111400.0,111390.0,0.5576378]
["bitfinex","BTCUSD",1757099152070,0.008453,111400.0,111390.0,1.14910493]
["bitfinex","BTCUSD",1757099152305,4.681e-05,111400.0,111390.0,1.14910493]
["bitfinex","BTCUSD",1757099153456,4.681e-05,111400.0,111390.0,1.15010493]
["bitfinex","BTCUSD",1757099153965,4.681e-05,111400.0,111390.0,1.15929966]
["bitfinex","BTCUSD",1757099154851,4.681e-05,111400.0,111390.0,1.49929966]
["bitfinex","BTCUSD",1757099155306,4.681e-05,111400.0,111390.0,1.52627879]
["bitfinex","BTCUSD",1757099165034,4.681e-05,111400.0,111390.0,1.11960099]
["bitfinex","BTCUSD",1757099166215,4.681e-05,111400.0,111390.0,0.71292319]
["bitfinex","BTCUSD",1757099166454,4.681e-05,111400.0,111390.0,1.11960099]
["bitfinex","BTCUSD",1757099169980,4.681e-05,111400.0,111390.0,1.52627879]
["bitfinex","BTCUSD",1757099170394,4.681e-05,111400.0,111390.0,1.92627879]
["bitfinex","BTCUSD",1757099170597,4.681e-05,111400.0,111390.0,1.52627879]
["bitfinex","BTCUSD",1757099170854,4.681e-05,111400.0,111390.0,1.52527879]
["bitfinex","BTCUSD",1757099171283,4.681e-05,111400.0,111390.0,1.92627879]
["bitfinex","BTCUSD",1757099172054,4.681e-05,111400.0,111390.0,1.92527879]
["bitfinex","BTCUSD",1757099172268,4.681e-05,111400.0,111390.0,1.92827879]
["bitfinex","BTCUSD",1757099173116,4.681e-05,111400.0,111390.0,2.4478114]
["bitfinex","BTCUSD",1757099173316,4.681e-05,111400.0,111390.0,2.4721314]
["bitfinex","BTCUSD",1757099173875,4.681e-05,111400.0,111390.0,2.4750514]
["bitfinex","BTCUSD",1757099174252,4.681e-05,111400.0,111390.0,2.4720514]
["bitfinex","BTCUSD",1757099175105,0.00104681,111400.0,111390.0,2.4760514]
["bitfinex","BTCUSD",1757099175873,4.681e-05,111400.0,111390.0,2.4690514]
["bitfinex","BTCUSD",1757099176040,4.681e-05,111400.0,111390.0,3.6890848]
["bitfinex","BTCUSD",1757099176245,0.00104681,111400.0,111390.0,3.7010848]
["bitfinex","BTCUSD",1757099177091,0.28045456,111430.0,111420.0,1.73953438]
["bitfinex","BTCUSD",1757099177301,0.28092268,111430.0,111420.0,2.07471919]
["bitfinex","BTCUSD",1757099177503,0.28092268,111430.0,111420.0,1.92359919]
["bitfinex","BTCUSD",1757099177703,0.28092268,111430.0,111420.0,2.07471919]
["bitfinex","BTCUSD",1757099177902,0.28092268,111430.0,111420.0,2.501688]
["bitfinex","BTCUSD",1757099178104,0.28092268,111430.0,111420.0,1.2816546]
["bitfinex","BTCUSD",1757099178286,0.28092268,111430.0,111420.0,2.501688]
["bitfinex","BTCUSD",1757099178873,0.28092268,111430.0,111420.0,1.9438902]
["bitfinex","BTCUSD",1757099179075,0.28092268,111430.0,111420.0,1.83103539]
["bitfinex","BTCUSD",1757099179295,0.28092268,111430.0,111420.0,1.98223539]
["bitfinex","BTCUSD",1757099179478,0.28092268,111430.0,111420.0,1.58223539]
["bitfinex","BTCUSD",1757099180126,0.28092268,111430.0,111420.0,1.58423539]
["bitfinex","BTCUSD",1757099180541,0.28092268,111430.0,111420.0,1.58823539]
["bitfinex","BTCUSD",1757099181370,0.28092268,111430.0,111420.0,1.58819539]
["bitfinex","BTCUSD",1757099181963,0.28092268,111430.0,111420.0,1.7010502]
["bitfinex","BTCUSD",1757099183492,0.28092268,111430.0,111420.0,2.1010502]
["bitfinex","BTCUSD",1757099184163,0.28092268,111430.0,111420.0,2.507728]
["bitfinex","BTCUSD",1757099186805,0.28092268,111430.0,111420.0,2.356568]
["bitfinex","BTCUSD",1757099187031,0.28092268,111430.0,111420.0,2.507928]
["bitfinex","BTCUSD",1757099187238,0.28092268,111430.0,111420.0,2.507968]
["bitfinex","BTCUSD",1757099189937,0.28092268,111430.0,111420.0,2.1012902]
["bitfinex","BTCUSD",1757099190376,0.28092268,111430.0,111420.0,1.2879346]
["bitfinex","BTCUSD",1757099190572,0.28092268,111430.0,111420.0,2.1012902]
["bitfinex","BTCUSD",1757099194519,0.28092268,111430.0,111420.0,1.9498902]
["bitfinex","BTCUSD",1757099194701,0.28092268,111430.0,111420.0,2.1011702]
["bitfinex","BTCUSD",1757099196817,0.28092268,111430.0,111420.0,1.2878146]
["bitfinex","BTCUSD",1757099196992,0.28092268,111430.0,111420.0,2.1011702]
["bitfinex","BTCUSD",1757099199533,0.28092268,111430.0,111420.0,1.9498902]
["bitfinex","BTCUSD",1757099199733,0.28092268,111430.0,111420.0,2.1010502]
["bitfinex","BTCUSD",1757099200131,0.28092268,111430.0,111420.0,2.507728]
["bitfinex","BTCUSD",1757099200917,0.28092268,111430.0,111420.0,2.1010502]
["bitfinex","BTCUSD",1757099201662,0.28092268,111430.0,111420.0,2.507728]
["bitfinex","BTCUSD",1757099204459,0.28092268,111430.0,111420.0,1.2876946]
["bitfinex","BTCUSD",1757099204704,0.28092268,111430.0,111420.0,2.507728]
["bitfinex","BTCUSD",1757099206925,0.28092268,111430.0,111420.0,1.6943724]
["bitfinex","BTCUSD",1757099207172,0.28092268,111430.0,111420.0,2.507728]
["bitfinex","BTCUSD",1757099209671,0.28092268,111430.0,111420.0,1.2876946]
["bitfinex","BTCUSD",1757099209872,0.28092268,111430.0,111420.0,2.507728]
["bitfinex","BTCUSD",1757099211549,0.28092268,111430.0,111420.0,2.10026032]
["bitfinex","BTCUSD",1757099216547,0.28092268,111430.0,111420.0,1.94401032]
["bitfinex","BTCUSD",1757099216780,0.28615268,111430.0,111420.0,0.68487265]
["bitfinex","BTCUSD",1757099217010,0.06161156,111430.0,111420.0,0.83579265]
["bitfinex","BTCUSD",1757099217240,0.24109643,111430.0,111420.0,0.83591265]
["bitfinex","BTCUSD",1757099217937,0.24109643,111430.0,111420.0,0.03296881]
["bitfinex","BTCUSD",1757099218153,0.33301242,111430.0,111420.0,0.006]
["bitfinex","BTCUSD",1757099218409,0.78888419,111430.0,111420.0,0.15704]
["bitfinex","BTCUSD",1757099218620,0.76388528,111430.0,111420.0,0.006]
["bitfinex","BTCUSD",1757099219043,0.35760242,111430.0,111420.0,0.004]
["bitfinex","BTCUSD",1757099219430,0.76388528,111430.0,111420.0,0.005]
["bitfinex","BTCUSD",1757099219846,0.35760242,111430.0,111420.0,0.005]
["bitfinex","BTCUSD",1757099220054,0.76388528,111430.0,111420.0,0.005]
["bitfinex","BTCUSD",1757099220264,0.76388528,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1757099220465,1.20148528,111430.0,111420.0,0.004]
["bitfinex","BTCUSD",1757099220671,1.39251668,111430.0,111420.0,0.004]
["bitfinex","BTCUSD",1757099220872,1.39251668,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1757099221115,1.48443267,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1757099221552,0.83515382,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1757099221967,0.17951703,111420.0,111400.0,0.68754102]
["bitfinex","BTCUSD",1757099222180,0.18155709,111410.0,111400.0,0.68962102]
["bitfinex","BTCUSD",1757099222388,0.18155709,111410.0,111400.0,0.68667102]
["bitfinex","BTCUSD",1757099222588,0.18155709,111410.0,111400.0,0.68962102]
["bitfinex","BTCUSD",1757099222799,0.18155709,111410.0,111400.0,0.68064436]
["bitfinex","BTCUSD",1757099223208,0.18474709,111410.0,111390.0,0.69085898]
["bitfinex","BTCUSD",1757099223419,0.18155709,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1757099223620,0.27347308,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1757099223825,0.27347308,111410.0,111400.0,0.15532]
["bitfinex","BTCUSD",1757099224031,0.42479308,111410.0,111400.0,0.004]
["bitfinex","BTCUSD",1757099224241,0.42798308,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1757099225899,0.42798308,111410.0,111400.0,0.003]
["bitfinex","BTCUSD",1757099226315,0.42798308,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1757099226809,0.42798308,111410.0,111400.0,0.002]
["bitfinex","BTCUSD",1757099228082,0.42790308,111410.0,111400.0,0.002]
["bitfinex","BTCUSD",1757099230846,0.42467308,111410.0,111400.0,0.00416]
["bitfinex","BTCUSD",1757099231054,0.27347308,111410.0,111400.0,0.00416]
["bitfinex","BTCUSD",1757099231256,0.42463308,111410.0,111400.0,0.18369321]
["bitfinex","BTCUSD",1757099231615,0.42463308,111410.0,111400.0,0.00416]
["bitfinex","BTCUSD",1757099231893,0.42463308,111410.0,111400.0,0.58997607]
["bitfinex","BTCUSD",1757099232093,0.27347308,111410.0,111400.0,0.58997607]
["bitfinex","BTCUSD",1757099232304,0.27347308,111410.0,111400.0,0.41044286]
["bitfinex","BTCUSD",1757099232510,0.27656308,111410.0,111400.0,0.41044286]
["bitfinex","BTCUSD",1757099232712,0.27656308,111410.0,111400.0,0.40828286]
["bitfinex","BTCUSD",1757099232894,0.27656308,111410.0,111400.0,0.55952286]
["bitfinex","BTCUSD",1757099233344,0.27656308,111410.0,111400.0,0.73905607]
["bitfinex","BTCUSD",1757099234802,0.27656308,111410.0,111400.0,0.74121607]
["bitfinex","BTCUSD",1757099235333,0.27347308,111410.0,111400.0,0.74121607]
["bitfinex","BTCUSD",1757099236304,0.27347308,111410.0,111400.0,0.56168286]
["bitfinex","BTCUSD",1757099236733,0.27656308,111410.0,111400.0,0.56168286]
["bitfinex","BTCUSD",1757099236972,0.27656308,111410.0,111400.0,0.15324]
["bitfinex","BTCUSD",1757099238944,0.27656308,111410.0,111400.0,0.002]
["bitfinex","BTCUSD",1757099253189,0.27656308,111410.0,111400.0,0.00183029]
["bitfinex","BTCUSD",1757099255630,0.42752308,111410.0,111400.0,0.00183029]
["bitfinex","BTCUSD",1757099268715,0.42752308,111410.0,111400.0,0.00379029]
["bitfinex","BTCUSD",1757099268896,0.42752308,111410.0,111400.0,0.00183029]
["bitfinex","BTCUSD",1757099277917,0.8341827,111410.0,111400.0,0.00183029]
["bitfinex","BTCUSD",1757099278137,0.42752308,111410.0,111400.0,0.00183029]
["bitfinex","BTCUSD",1757099280571,0.8341827,111410.0,111400.0,0.00183029]
["bitfinex","BTCUSD",1757099280787,1.60486232,111410.0,111400.0,0.00183029]
["bitfinex","BTCUSD",1757099281004,1.69375138,111410.0,111400.0,0.00183029]
["bitfinex","BTCUSD",1757099281478,1.66799437,111410.0,111400.0,0.00083029]
["bitfinex","BTCUSD",1757099282111,0.17956545,111380.0,111370.0,0.40665962]
["bitfinex","BTCUSD",1757099282357,0.42240144,111380.0,111370.0,0.40665962]
["bitfinex","BTCUSD",1757099282609,0.17958157,111370.0,111360.0,0.62530288]
["bitfinex","BTCUSD",1757099283145,0.17958157,111370.0,111360.0,0.62726288]
["bitfinex","BTCUSD",1757099283395,0.42240144,111380.0,111360.0,0.62730969]
["bitfinex","BTCUSD",1757099283646,0.42240144,111380.0,111360.0,0.62421969]
["bitfinex","BTCUSD",1757099283889,0.43135959,111380.0,111370.0,0.00309]
["bitfinex","BTCUSD",1757099284121,0.43336959,111380.0,111370.0,0.00505]
["bitfinex","BTCUSD",1757099284829,0.43336959,111380.0,111370.0,0.00605]
["bitfinex","BTCUSD",1757099285512,0.43336959,111380.0,111370.0,0.00805]
["bitfinex","BTCUSD",1757099286025,0.43336959,111380.0,111370.0,0.00496]
["bitfinex","BTCUSD",1757099286265,0.43336959,111380.0,111370.0,0.00805]
["bitfinex","BTCUSD",1757099286483,0.43336959,111380.0,111370.0,0.00496]
["bitfinex","BTCUSD",1757099287150,0.43336959,111380.0,111370.0,0.41161962]
["bitfinex","BTCUSD",1757099287956,0.43336959,111380.0,111370.0,0.00496]
["bitfinex","BTCUSD",1757099288144,0.43336959,111380.0,111370.0,0.41161962]
["bitfinex","BTCUSD",1757099288527,0.43336959,111380.0,111370.0,0.59120119]
["bitfinex","BTCUSD",1757099288726,0.43336959,111380.0,111370.0,0.59432119]
["bitfinex","BTCUSD",1757099289163,0.27148144,111380.0,111370.0,0.59432119]
["bitfinex","BTCUSD",1757099289602,0.42244144,111380.0,111370.0,0.59432119]
["bitfinex","BTCUSD",1757099291309,0.42244144,111380.0,111370.0,0.41473962]
["bitfinex","BTCUSD",1757099291939,0.27148144,111380.0,111370.0,0.59432119]
["bitfinex","BTCUSD",1757099292104,0.42244144,111380.0,111370.0,0.59432119]
["bitfinex","BTCUSD",1757099293469,0.42244144,111380.0,111370.0,0.18766157]
["bitfinex","BTCUSD",1757099293674,0.42244144,111380.0,111370.0,0.59432119]
["bitfinex","BTCUSD",1757099294576,0.42244144,111380.0,111370.0,0.56569962]
["bitfinex","BTCUSD",1757099295130,0.42244144,111380.0,111370.0,0.74528119]
["bitfinex","BTCUSD",1757099297327,0.42244144,111380.0,111370.0,0.33862157]
["bitfinex","BTCUSD",1757099297507,0.42445144,111380.0,111370.0,0.33862157]
["bitfinex","BTCUSD",1757099297710,0.42445144,111380.0,111370.0,0.74528119]
["bitfinex","BTCUSD",1757099298718,0.42244144,111380.0,111370.0,0.74528119]
["bitfinex","BTCUSD",1757099299016,0.42244144,111380.0,111370.0,0.56569962]
["bitfinex","BTCUSD",1757099299419,0.42244144,111380.0,111370.0,0.74528119]
["bitfinex","BTCUSD",1757099300021,0.42445144,111380.0,111370.0,0.74528119]
["bitfinex","BTCUSD",1757099300225,0.42244144,111380.0,111370.0,0.74528119]
["bitfinex","BTCUSD",1757099300941,0.42244144,111380.0,111370.0,0.33862157]
["bitfinex","BTCUSD",1757099301149,0.42244144,111380.0,111370.0,0.74528119]
["bitfinex","BTCUSD",1757099301381,0.42445144,111380.0,111370.0,0.33862157]
["bitfinex","BTCUSD",1757099301588,0.42445144,111380.0,111370.0,0.74528119]
["bitfinex","BTCUSD",1757099303457,0.27148144,111380.0,111370.0,0.74528119]
["bitfinex","BTCUSD",1757099303660,0.42240144,111380.0,111370.0,0.74528119]
["bitfinex","BTCUSD",1757099305141,0.42441144,111380.0,111370.0,0.33550157]
["bitfinex","BTCUSD",1757099305354,0.42441144,111380.0,111370.0,0.15904]
["bitfinex","BTCUSD",1757099305564,0.42441144,111380.0,111370.0,0.41473962]
["bitfinex","BTCUSD",1757099306132,0.42441144,111380.0,111370.0,0.18766157]
["bitfinex","BTCUSD",1757099306337,0.33249545,111380.0,111370.0,0.59432119]
["bitfinex","BTCUSD",1757099306553,0.33544545,111380.0,111370.0,0.33546157]
["bitfinex","BTCUSD",1757099306774,0.33249545,111380.0,111370.0,0.56253962]
["bitfinex","BTCUSD",1757099306981,0.33249545,111380.0,111370.0,0.15588]
["bitfinex","BTCUSD",1757099307143,0.33249545,111380.0,111370.0,0.56253962]
["bitfinex","BTCUSD",1757099307350,0.74210507,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1757099307561,0.33544545,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1757099312719,0.33544545,111380.0,111370.0,0.40965962]
["bitfinex","BTCUSD",1757099313133,0.33249545,111380.0,111370.0,0.41171962]
["bitfinex","BTCUSD",1757099314138,0.18157545,111380.0,111370.0,0.59130119]
["bitfinex","BTCUSD",1757099314338,0.33249545,111380.0,111370.0,0.59130119]
["bitfinex","BTCUSD",1757099314709,0.33249545,111380.0,111370.0,0.59442119]
["bitfinex","BTCUSD",1757099314920,0.17956545,111380.0,111370.0,0.59442119]
["bitfinex","BTCUSD",1757099315136,0.34860555,111390.0,111370.0,0.59442119]
["bitfinex","BTCUSD",1757099315348,0.42238532,111390.0,111380.0,0.99600469]
["bitfinex","BTCUSD",1757099315546,0.27146532,111390.0,111380.0,0.41183962]
["bitfinex","BTCUSD",1757099315768,0.42238532,111390.0,111380.0,0.41183962]
["bitfinex","BTCUSD",1757099315991,0.43125554,111390.0,111380.0,0.59140507]
["bitfinex","BTCUSD",1757099316374,0.28033554,111390.0,111380.0,0.74232507]
["bitfinex","BTCUSD",1757099316588,0.43125554,111390.0,111380.0,0.1561]
["bitfinex","BTCUSD",1757099316792,0.43332554,111390.0,111380.0,0.55963962]
["bitfinex","BTCUSD",1757099317042,0.43332554,111390.0,111380.0,0.56063962]
["bitfinex","BTCUSD",1757099317902,0.43332554,111390.0,111380.0,0.56357962]
["bitfinex","BTCUSD",1757099318241,0.43332554,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1757099318492,0.52450135,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1757099318688,0.43640554,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1757099319832,0.43640554,111390.0,111380.0,0.40765962]
["bitfinex","BTCUSD",1757099320080,0.43640554,111390.0,111380.0,0.40970962]
["bitfinex","BTCUSD",1757099322394,0.43332554,111390.0,111380.0,0.40970962]
["bitfinex","BTCUSD",1757099322603,0.43640554,111390.0,111380.0,0.40970962]
["bitfinex","BTCUSD",1757099322831,0.43332554,111390.0,111380.0,0.40970962]
["bitfinex","BTCUSD",1757099323745,0.43332554,111390.0,111380.0,0.41264962]
["bitfinex","BTCUSD",1757099323969,0.43332554,111390.0,111380.0,0.40970962]
["bitfinex","BTCUSD",1757099324352,0.43332554,111390.0,111380.0,0.00305]
["bitfinex","BTCUSD",1757099324607,0.43332554,111390.0,111380.0,0.40970962]
["bitfinex","BTCUSD",1757099324874,0.42445532,111390.0,111380.0,0.40970962]
["bitfinex","BTCUSD",1757099325662,0.42445532,111390.0,111380.0,0.41264962]
["bitfinex","BTCUSD",1757099326348,0.42445532,111390.0,111380.0,0.40970962]
["bitfinex","BTCUSD",1757099326989,0.42445532,111390.0,111380.0,0.81636924]
["bitfinex","BTCUSD",1757099327222,0.42445532,111390.0,111380.0,0.81930924]
["bitfinex","BTCUSD",1757099327730,0.42445532,111390.0,111380.0,0.81636924]
["bitfinex","BTCUSD",1757099331001,0.42753532,111390.0,111380.0,0.81636924]
["bitfinex","BTCUSD",1757099331208,0.20752544,111390.0,111380.0,0.81636924]
["bitfinex","BTCUSD",1757099332224,0.20752544,111390.0,111380.0,0.81431924]
["bitfinex","BTCUSD",1757099333448,0.20752544,111390.0,111380.0,0.81636924]
["bitfinex","BTCUSD",1757099334499,0.20752544,111390.0,111380.0,0.40970962]
["bitfinex","BTCUSD",1757099335086,0.20444544,111390.0,111380.0,0.40970962]
["bitfinex","BTCUSD",1757099335499,0.20444544,111390.0,111380.0,0.4098188]
["bitfinex","BTCUSD",1757099339382,0.20444544,111390.0,111380.0,0.4127588]
["bitfinex","BTCUSD",1757099340951,0.20444544,111390.0,111380.0,0.4098188]
["bitfinex","BTCUSD",1757099342101,0.05352544,111390.0,111380.0,0.4098188]
["bitfinex","BTCUSD",1757099342309,0.20258059,111390.0,111380.0,0.4127588]
["bitfinex","BTCUSD",1757099342430,0.20233544,111390.0,111380.0,0.4127588]
["bitfinex","BTCUSD",1757099342631,0.20233544,111390.0,111380.0,0.00599]
["bitfinex","BTCUSD",1757099342861,0.20233544,111390.0,111380.0,0.59456881]
["bitfinex","BTCUSD",1757099343049,0.20233544,111390.0,111380.0,0.59232425]
["bitfinex","BTCUSD",1757099345238,0.20233544,111390.0,111380.0,0.4127588]
["bitfinex","BTCUSD",1757099345441,0.20233544,111390.0,111380.0,0.00599]
["bitfinex","BTCUSD",1757099345640,0.20233544,111390.0,111380.0,0.4127588]
["bitfinex","BTCUSD",1757099345849,0.20233544,111390.0,111380.0,0.00599]
["bitfinex","BTCUSD",1757099346089,0.20440544,111390.0,111380.0,0.00305]
["bitfinex","BTCUSD",1757099347104,0.20440544,111390.0,111380.0,0.00624]
["bitfinex","BTCUSD",1757099350445,0.20440544,111390.0,111380.0,0.00305]
["bitfinex","BTCUSD",1757099351646,0.20440544,111390.0,111380.0,0.00624]
["bitfinex","BTCUSD",1757099351855,0.20440544,111390.0,111380.0,0.00305]
["bitfinex","BTCUSD",1757099352309,0.20440544,111390.0,111380.0,0.00624]
["bitfinex","BTCUSD",1757099353098,0.20440544,111390.0,111380.0,0.00305]
["bitfinex","BTCUSD",1757099353372,0.20233544,111390.0,111380.0,0.00624]
["bitfinex","BTCUSD",1757099353502,0.20449544,111390.0,111380.0,0.00624]
["bitfinex","BTCUSD",1757099354368,0.20449544,111390.0,111380.0,0.4130088]
["bitfinex","BTCUSD",1757099355211,0.20233544,111390.0,111380.0,0.4130088]
["bitfinex","BTCUSD",1757099356955,0.20233544,111390.0,111380.0,0.00624]
["bitfinex","BTCUSD",1757099357174,0.20233544,111390.0,111380.0,0.4130088]
["bitfinex","BTCUSD",1757099357643,0.20233544,111390.0,111380.0,0.59257425]
["bitfinex","BTCUSD",1757099358280,0.05145544,111390.0,111380.0,0.59257425]
["bitfinex","BTCUSD",1757099358502,0.20258059,111390.0,111380.0,0.4130088]
["bitfinex","BTCUSD",1757099358731,0.20233544,111390.0,111380.0,0.4130088]
["bitfinex","BTCUSD",1757099358960,0.20233544,111390.0,111380.0,0.59257425]
["bitfinex","BTCUSD",1757099359170,0.20229544,111390.0,111380.0,0.4130088]
["bitfinex","BTCUSD",1757099360103,0.20229544,111390.0,111380.0,0.00624]
["bitfinex","BTCUSD",1757099360309,0.20229544,111390.0,111380.0,0.4130088]
["bitfinex","BTCUSD",1757099361350,0.05145544,111390.0,111380.0,0.4130088]
["bitfinex","BTCUSD",1757099361555,0.20254059,111390.0,111380.0,0.4130088]
["bitfinex","BTCUSD",1757099361802,0.05145544,111390.0,111380.0,0.4130088]
["bitfinex","BTCUSD",1757099361989,0.20254059,111390.0,111380.0,0.4130088]
["bitfinex","BTCUSD",1757099362127,0.20229544,111390.0,111380.0,0.4130088]
["bitfinex","BTCUSD",1757099363494,0.20229544,111390.0,111380.0,0.59257425]
["bitfinex","BTCUSD",1757099363897,0.20770544,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1757099364527,0.01986759,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1757099364728,0.19966207,111390.0,111380.0,0.00301]
["bitfinex","BTCUSD",1757099364939,0.33579933,111390.0,111380.0,0.00301]
["bitfinex","BTCUSD",1757099365557,0.18495933,111390.0,111380.0,0.00301]
["bitfinex","BTCUSD",1757099365775,0.33579933,111390.0,111380.0,0.00301]
["bitfinex","BTCUSD",1757099366243,0.33254933,111390.0,111380.0,0.00301]
["bitfinex","BTCUSD",1757099367608,0.33254933,111390.0,111380.0,0.0062]
["bitfinex","BTCUSD",1757099368039,0.33254933,111390.0,111380.0,0.4129688]
["bitfinex","BTCUSD",1757099372182,0.17954933,111390.0,111380.0,0.59253425]
["bitfinex","BTCUSD",1757099372420,0.33038933,111390.0,111380.0,0.59253425]
["bitfinex","BTCUSD",1757099374788,0.33038933,111390.0,111380.0,0.4129688]
["bitfinex","BTCUSD",1757099375206,0.33038933,111390.0,111380.0,0.59253425]
["bitfinex","BTCUSD",1757099375433,0.33254933,111390.0,111380.0,0.4129688]
["bitfinex","BTCUSD",1757099377529,0.33254933,111390.0,111380.0,0.4097788]
["bitfinex","BTCUSD",1757099377751,0.33576933,111390.0,111380.0,0.4097788]
["bitfinex","BTCUSD",1757099378158,0.33254933,111390.0,111380.0,0.4097788]
["bitfinex","BTCUSD",1757099380061,0.33237933,111390.0,111380.0,0.4127988]
["bitfinex","BTCUSD",1757099380259,0.33237933,111390.0,111380.0,0.59236425]
["bitfinex","BTCUSD",1757099380469,0.33237933,111390.0,111380.0,0.4127988]
["bitfinex","BTCUSD",1757099380642,0.33237933,111390.0,111380.0,0.59236425]
["bitfinex","BTCUSD",1757099381284,0.33237933,111390.0,111380.0,0.4127988]
["bitfinex","BTCUSD",1757099381476,0.33237933,111390.0,111380.0,0.59236425]
["bitfinex","BTCUSD",1757099381654,0.33237933,111390.0,111380.0,0.4127988]
["bitfinex","BTCUSD",1757099385914,0.33237933,111390.0,111380.0,0.59236425]
["bitfinex","BTCUSD",1757099386822,0.33038933,111390.0,111380.0,0.59236425]
["bitfinex","BTCUSD",1757099387974,0.01225603,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1757099388220,0.17953321,111400.0,111390.0,1.14905693]
["bitfinex","BTCUSD",1757099388468,0.17953321,111400.0,111390.0,0.74228813]
["bitfinex","BTCUSD",1757099388721,0.17953321,111400.0,111390.0,0.58972198]
["bitfinex","BTCUSD",1757099388970,0.17953321,111400.0,111390.0,0.76927131]
["bitfinex","BTCUSD",1757099389374,0.18053321,111400.0,111390.0,0.76927131]
["bitfinex","BTCUSD",1757099390646,0.18053321,111400.0,111390.0,0.36250251]
["bitfinex","BTCUSD",1757099390862,0.18153321,111400.0,111390.0,0.76927131]
["bitfinex","BTCUSD",1757099391069,0.18053321,111400.0,111390.0,0.76927131]
["bitfinex","BTCUSD",1757099391496,0.17953321,111400.0,111390.0,0.77027131]
["bitfinex","BTCUSD",1757099391709,0.20650028,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1757099391921,0.17951709,111410.0,111400.0,0.58845201]
["bitfinex","BTCUSD",1757099392164,0.17951709,111410.0,111400.0,0.59147201]
["bitfinex","BTCUSD",1757099392581,0.18150709,111410.0,111400.0,0.58971987]
["bitfinex","BTCUSD",1757099393032,0.18150709,111410.0,111400.0,0.59171987]
["bitfinex","BTCUSD",1757099393450,0.18150709,111410.0,111400.0,0.77125308]
["bitfinex","BTCUSD",1757099394616,0.17951709,111410.0,111400.0,0.77225308]
["bitfinex","BTCUSD",1757099395571,0.17951709,111410.0,111400.0,0.77206889]
["bitfinex","BTCUSD",1757099396881,0.40682154,111420.0,111400.0,0.77206889]
["bitfinex","BTCUSD",1757099397051,0.17954375,111410.0,111400.0,0.77206889]
["bitfinex","BTCUSD",1757099397254,0.49878433,111420.0,111400.0,0.77206889]
["bitfinex","BTCUSD",1757099397864,0.49556433,111420.0,111400.0,0.77106889]
["bitfinex","BTCUSD",1757099398067,0.34727816,111420.0,111410.0,0.5861017]
["bitfinex","BTCUSD",1757099398282,0.50002816,111420.0,111410.0,0.41175461]
["bitfinex","BTCUSD",1757099398483,0.50002816,111420.0,111410.0,0.43571422]
["bitfinex","BTCUSD",1757099398686,0.47626708,111420.0,111410.0,0.43571422]
["bitfinex","BTCUSD",1757099398883,0.47626708,111420.0,111410.0,0.43873422]
["bitfinex","BTCUSD",1757099398884,0.47304708,111420.0,111410.0,0.43873422]
["bitfinex","BTCUSD",1757099399688,0.47304708,111420.0,111410.0,0.43671422]
["bitfinex","BTCUSD",1757099400111,0.47304708,111420.0,111410.0,0.58747422]
["bitfinex","BTCUSD",1757099400959,0.47626708,111420.0,111410.0,0.43671422]
["bitfinex","BTCUSD",1757099401172,0.47626708,111420.0,111410.0,0.58532422]
["bitfinex","BTCUSD",1757099403310,0.47626708,111420.0,111410.0,0.17873961]
["bitfinex","BTCUSD",1757099403991,0.47626708,111420.0,111410.0,0.58532422]
["bitfinex","BTCUSD",1757099405772,0.88285169,111420.0,111410.0,0.02797961]
["bitfinex","BTCUSD",1757099405983,0.88285169,111420.0,111410.0,0.17873961]
["bitfinex","BTCUSD",1757099406194,0.88285169,111420.0,111410.0,0.02797961]
["bitfinex","BTCUSD",1757099407864,0.32029708,111420.0,111410.0,0.43977422]
["bitfinex","BTCUSD",1757099408072,0.32243708,111420.0,111410.0,0.43977422]
["bitfinex","BTCUSD",1757099408287,0.76003708,111420.0,111410.0,0.43977422]
["bitfinex","BTCUSD",1757099408699,0.75789708,111420.0,111410.0,0.43977422]
["bitfinex","BTCUSD",1757099409133,0.71806745,111420.0,111410.0,0.43977422]
["bitfinex","BTCUSD",1757099409775,0.75886351,111420.0,111410.0,0.43977422]
["bitfinex","BTCUSD",1757099409988,0.76100351,111420.0,111410.0,0.43977422]
["bitfinex","BTCUSD",1757099410202,0.76405351,111420.0,111410.0,0.02797961]
["bitfinex","BTCUSD",1757099412758,1.17063812,111420.0,111410.0,0.02797961]
["bitfinex","BTCUSD",1757099412966,0.76405351,111420.0,111410.0,0.02797961]
["bitfinex","BTCUSD",1757099413168,1.19761774,111420.0,111410.0,0.02797961]
["bitfinex","BTCUSD",1757099413644,0.79103313,111420.0,111410.0,0.02797961]
["bitfinex","BTCUSD",1757099413885,1.19761774,111420.0,111410.0,0.02797961]
["bitfinex","BTCUSD",1757099415334,2.10270295,111420.0,111410.0,0.02797961]
["bitfinex","BTCUSD",1757099415599,2.10003501,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1757099415807,1.64377716,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1757099416234,2.05036177,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1757099416870,2.05136177,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1757099417055,0.17954933,111390.0,111380.0,0.03011504]
["bitfinex","BTCUSD",1757099417256,0.58613394,111390.0,111380.0,0.03011504]
["bitfinex","BTCUSD",1757099417460,0.58613394,111390.0,111380.0,0.03219504]
["bitfinex","BTCUSD",1757099419234,0.58613394,111390.0,111380.0,0.03419504]
["bitfinex","BTCUSD",1757099419905,0.58613394,111390.0,111380.0,0.03719504]
["bitfinex","BTCUSD",1757099421710,0.58613394,111390.0,111380.0,0.18795504]
["bitfinex","BTCUSD",1757099422317,0.58613394,111390.0,111380.0,0.03719504]
["bitfinex","BTCUSD",1757099422530,0.58613394,111390.0,111380.0,0.18795504]
["bitfinex","BTCUSD",1757099423304,0.17954933,111390.0,111380.0,0.18795504]
["bitfinex","BTCUSD",1757099423585,0.58613394,111390.0,111380.0,0.18795504]
["bitfinex","BTCUSD",1757099425703,0.58613394,111390.0,111380.0,0.36752049]
["bitfinex","BTCUSD",1757099428365,0.58827394,111390.0,111380.0,0.36752049]
["bitfinex","BTCUSD",1757099428566,0.18168933,111390.0,111380.0,0.36752049]
["bitfinex","BTCUSD",1757099428792,0.17954933,111390.0,111380.0,0.36752049]
["bitfinex","BTCUSD",1757099429003,0.17954933,111390.0,111380.0,0.7741051]
["bitfinex","BTCUSD",1757099429440,0.58613394,111390.0,111380.0,0.36752049]
["bitfinex","BTCUSD",1757099429872,0.17954933,111390.0,111380.0,0.36752049]
["bitfinex","BTCUSD",1757099431266,0.17954775,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1757099431477,1.18346571,111410.0,111390.0,0.59134394]
["bitfinex","BTCUSD",1757099431694,0.17977836,111400.0,111390.0,0.58821394]
["bitfinex","BTCUSD",1757099431890,0.17953321,111400.0,111390.0,0.61519591]
["bitfinex","BTCUSD",1757099432338,1.15160368,111410.0,111390.0,0.61832591]
["bitfinex","BTCUSD",1757099432527,0.17977836,111400.0,111390.0,0.61519591]
["bitfinex","BTCUSD",1757099432761,0.17953321,111400.0,111390.0,0.76595591]
["bitfinex","BTCUSD",1757099432953,0.46458198,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1757099433165,0.61711709,111410.0,111400.0,0.59132782]
["bitfinex","BTCUSD",1757099433377,1.0237017,111410.0,111400.0,0.15597]
["bitfinex","BTCUSD",1757099434045,1.0237017,111410.0,111400.0,0.18295001]
["bitfinex","BTCUSD",1757099434270,1.0237017,111410.0,111400.0,0.18395001]
["bitfinex","BTCUSD",1757099435638,0.61711709,111410.0,111400.0,0.18395001]
["bitfinex","BTCUSD",1757099438868,1.0237017,111410.0,111400.0,0.18395001]
["bitfinex","BTCUSD",1757099440169,0.61711709,111410.0,111400.0,0.18395001]
["bitfinex","BTCUSD",1757099440575,1.0237017,111410.0,111400.0,0.18395001]
["bitfinex","BTCUSD",1757099441941,0.61711709,111410.0,111400.0,0.18395001]
["bitfinex","BTCUSD",1757099442164,1.0237017,111410.0,111400.0,0.18395001]
["bitfinex","BTCUSD",1757099444609,1.0257817,111410.0,111400.0,0.18395001]
["bitfinex","BTCUSD",1757099445435,1.0237017,111410.0,111400.0,0.18395001]
["bitfinex","BTCUSD",1757099447287,0.80403149,111410.0,111400.0,0.18395001]
["bitfinex","BTCUSD",1757099448248,0.39744688,111410.0,111400.0,0.36348322]
["bitfinex","BTCUSD",1757099448455,0.80403149,111410.0,111400.0,0.33650321]
["bitfinex","BTCUSD",1757099449070,0.80403149,111410.0,111400.0,0.15697]
["bitfinex","BTCUSD",1757099449764,1.24371149,111410.0,111400.0,0.15697]
["bitfinex","BTCUSD",1757099449981,1.24163149,111410.0,111400.0,0.15697]
["bitfinex","BTCUSD",1757099453008,0.83712688,111410.0,111400.0,0.33650321]
["bitfinex","BTCUSD",1757099453218,1.24371149,111410.0,111400.0,0.15697]
["bitfinex","BTCUSD",1757099455030,1.24163149,111410.0,111400.0,0.33650321]
["bitfinex","BTCUSD",1757099456109,1.24163149,111410.0,111400.0,0.18574321]
["bitfinex","BTCUSD",1757099456323,1.24163149,111410.0,111400.0,0.15693]
["bitfinex","BTCUSD",1757099456534,1.24163149,111410.0,111400.0,0.00621]
["bitfinex","BTCUSD",1757099456770,1.24163149,111410.0,111400.0,0.15693]
["bitfinex","BTCUSD",1757099456988,1.24666149,111410.0,111400.0,0.15172]
["bitfinex","BTCUSD",1757099457237,1.98779808,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1757099457515,1.08271287,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1757099457767,1.48947322,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1757099457991,1.08271287,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1757099458201,1.48947322,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1757099464441,1.29289237,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1757099465512,1.29389237,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1757099465721,0.17954933,111390.0,111380.0,0.17956475]
["bitfinex","BTCUSD",1757099465934,0.18162933,111390.0,111380.0,0.18157475]
["bitfinex","BTCUSD",1757099466140,0.18162933,111390.0,111380.0,0.33229475]
["bitfinex","BTCUSD",1757099467055,0.18162933,111390.0,111380.0,0.33548475]
["bitfinex","BTCUSD",1757099467475,0.18162933,111390.0,111380.0,0.33748475]
["bitfinex","BTCUSD",1757099467720,0.18162933,111390.0,111380.0,0.33429475]
["bitfinex","BTCUSD",1757099468654,0.18162933,111390.0,111380.0,0.33748475]
["bitfinex","BTCUSD",1757099468838,0.18162933,111390.0,111380.0,0.33848475]
["bitfinex","BTCUSD",1757099469521,0.18162933,111390.0,111380.0,0.33529545]
["bitfinex","BTCUSD",1757099470223,0.18162933,111390.0,111380.0,0.33848545]
["bitfinex","BTCUSD",1757099473484,0.17954933,111390.0,111380.0,0.33848545]
["bitfinex","BTCUSD",1757099473906,0.18153933,111390.0,111380.0,0.33848545]
["bitfinex","BTCUSD",1757099474560,0.17954933,111390.0,111380.0,0.33848545]
["bitfinex","BTCUSD",1757099475379,0.17954778,111400.0,111380.0,0.18776545]
["bitfinex","BTCUSD",1757099475547,0.27146377,111400.0,111390.0,0.00319]
["bitfinex","BTCUSD",1757099475965,0.27345377,111400.0,111390.0,0.00521]
["bitfinex","BTCUSD",1757099476208,0.27345377,111400.0,111390.0,0.00202]
["bitfinex","BTCUSD",1757099476513,0.68021412,111400.0,111390.0,0.00202]
["bitfinex","BTCUSD",1757099476948,0.27345377,111400.0,111390.0,0.00202]
["bitfinex","BTCUSD",1757099477161,0.27345377,111400.0,111390.0,0.00302]
["bitfinex","BTCUSD",1757099477510,0.17954778,111400.0,111390.0,0.18256933]
["bitfinex","BTCUSD",1757099477739,0.17954778,111400.0,111390.0,0.18575933]
["bitfinex","BTCUSD",1757099477959,0.17953321,111400.0,111390.0,0.00621]
["bitfinex","BTCUSD",1757099478180,0.17953321,111400.0,111390.0,0.18575933]
["bitfinex","BTCUSD",1757099479927,1.20787223,111410.0,111390.0,0.18575933]
["bitfinex","BTCUSD",1757099480172,1.29683822,111410.0,111400.0,0.00319]
["bitfinex","BTCUSD",1757099480390,1.29882822,111410.0,111400.0,0.00521]
["bitfinex","BTCUSD",1757099480606,0.70158493,111410.0,111400.0,0.18474321]
["bitfinex","BTCUSD",1757099480824,0.88110202,111410.0,111400.0,0.18474321]
["bitfinex","BTCUSD",1757099481273,0.85975308,111410.0,111400.0,0.18474321]
["bitfinex","BTCUSD",1757099481486,1.26850343,111410.0,111400.0,0.00202]
["bitfinex","BTCUSD",1757099481697,1.26850343,111410.0,111400.0,0.18474321]
["bitfinex","BTCUSD",1757099481904,0.86174308,111410.0,111400.0,0.18474321]
["bitfinex","BTCUSD",1757099482194,0.86274308,111410.0,111400.0,0.18474321]
["bitfinex","BTCUSD",1757099482994,0.86374308,111410.0,111400.0,0.18474321]
["bitfinex","BTCUSD",1757099483183,1.26850343,111410.0,111400.0,0.18474321]
["bitfinex","BTCUSD",1757099483572,1.26850343,111410.0,111400.0,0.18574321]
["bitfinex","BTCUSD",1757099484827,1.26850343,111410.0,111400.0,0.33646321]
["bitfinex","BTCUSD",1757099486059,1.26850343,111410.0,111400.0,0.15693]
["bitfinex","BTCUSD",1757099486279,1.26850343,111410.0,111400.0,0.33646321]
["bitfinex","BTCUSD",1757099487610,0.86174308,111410.0,111400.0,0.33646321]
["bitfinex","BTCUSD",1757099487861,1.26850343,111410.0,111400.0,0.33646321]
["bitfinex","BTCUSD",1757099489095,0.61711709,111410.0,111400.0,0.33646321]
["bitfinex","BTCUSD",1757099489507,0.4376,111410.0,111400.0,0.33646321]
["bitfinex","BTCUSD",1757099490379,0.4376,111410.0,111400.0,0.74322356]
["bitfinex","BTCUSD",1757099490595,0.4376,111410.0,111400.0,0.33646321]
["bitfinex","BTCUSD",1757099494378,0.33927146,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1757099494520,0.34126146,111420.0,111410.0,0.18153709]
["bitfinex","BTCUSD",1757099495161,4.68e-05,111420.0,111410.0,0.59148744]
["bitfinex","BTCUSD",1757099495364,0.00029195,111420.0,111410.0,0.18472709]
["bitfinex","BTCUSD",1757099495568,0.00129195,111420.0,111410.0,0.59148744]
["bitfinex","BTCUSD",1757099495974,0.18079293,111420.0,111410.0,0.59148744]
["bitfinex","BTCUSD",1757099496174,0.18054778,111420.0,111410.0,0.18472709]
["bitfinex","BTCUSD",1757099496381,0.17954778,111420.0,111410.0,0.59148744]
["bitfinex","BTCUSD",1757099496599,0.17954778,111420.0,111410.0,0.59248744]
["bitfinex","BTCUSD",1757099497034,0.18054778,111420.0,111410.0,0.59248744]
["bitfinex","BTCUSD",1757099497435,0.17954778,111420.0,111410.0,0.59248744]
["bitfinex","BTCUSD",1757099497842,0.17954778,111420.0,111410.0,0.59348744]
["bitfinex","BTCUSD",1757099498242,0.17954778,111420.0,111410.0,0.59248744]
["bitfinex","BTCUSD",1757099498674,0.17954778,111420.0,111410.0,0.59448744]
["bitfinex","BTCUSD",1757099499101,0.17954778,111420.0,111410.0,0.18772709]
["bitfinex","BTCUSD",1757099499286,0.17954778,111420.0,111410.0,0.59448744]
["bitfinex","BTCUSD",1757099504930,4.68e-05,111420.0,111410.0,0.59448744]
["bitfinex","BTCUSD",1757099508499,4.68e-05,111420.0,111410.0,0.62146223]
["bitfinex","BTCUSD",1757099516571,4.68e-05,111420.0,111410.0,0.77210223]
["bitfinex","BTCUSD",1757099517633,4.68e-05,111420.0,111410.0,0.77178387]
["bitfinex","BTCUSD",1757099519076,4.68e-05,111420.0,111410.0,0.62114387]
["bitfinex","BTCUSD",1757099519296,4.68e-05,111420.0,111410.0,0.77178387]
["bitfinex","BTCUSD",1757099521096,4.68e-05,111420.0,111410.0,0.62114387]
["bitfinex","BTCUSD",1757099521305,4.68e-05,111420.0,111410.0,0.77178387]
["bitfinex","BTCUSD",1757099525226,4.68e-05,111420.0,111410.0,0.62114387]
["bitfinex","BTCUSD",1757099525489,4.68e-05,111420.0,111410.0,0.77174387]
["bitfinex","BTCUSD",1757099525700,4.68e-05,111420.0,111410.0,0.62114387]
["bitfinex","BTCUSD",1757099525906,4.68e-05,111420.0,111410.0,0.77174387]
["bitfinex","BTCUSD",1757099526143,0.17954778,111420.0,111410.0,0.03518479]
["bitfinex","BTCUSD",1757099526363,0.99759176,111420.0,111410.0,0.18057479]
["bitfinex","BTCUSD",1757099526581,0.99759176,111420.0,111410.0,0.1536]
["bitfinex","BTCUSD",1757099526582,1.03908649,111420.0,111410.0,0.1536]
["bitfinex","BTCUSD",1757099526835,1.03908649,111420.0,111410.0,0.003]
["bitfinex","BTCUSD",1757099526836,1.08950775,111420.0,111410.0,0.003]
["bitfinex","BTCUSD",1757099527301,1.24010775,111420.0,111410.0,0.003]
["bitfinex","BTCUSD",1757099527533,1.26466775,111420.0,111410.0,0.003]
["bitfinex","BTCUSD",1757099527763,1.29164917,111420.0,111410.0,0.003]
["bitfinex","BTCUSD",1757099527996,1.29164917,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1757099528214,1.29164917,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1757099529424,0.17953321,111400.0,111390.0,0.17758187]
["bitfinex","BTCUSD",1757099529646,0.5910852,111400.0,111390.0,0.17758187]
["bitfinex","BTCUSD",1757099530084,0.5910852,111400.0,111390.0,0.3591712]
["bitfinex","BTCUSD",1757099530285,0.5880452,111400.0,111390.0,0.3591712]
["bitfinex","BTCUSD",1757099530707,0.5880452,111400.0,111390.0,0.3611712]
["bitfinex","BTCUSD",1757099532308,0.59686056,111400.0,111390.0,0.3611712]
["bitfinex","BTCUSD",1757099532567,0.59990056,111400.0,111390.0,0.3611712]
["bitfinex","BTCUSD",1757099532758,0.59990056,111400.0,111390.0,0.3621712]
["bitfinex","BTCUSD",1757099532973,0.19345857,111400.0,111390.0,0.3621712]
["bitfinex","BTCUSD",1757099533202,0.59990056,111400.0,111390.0,0.3621712]
["bitfinex","BTCUSD",1757099534161,0.17953169,111410.0,111390.0,0.77156319]
["bitfinex","BTCUSD",1757099534387,0.17951984,111410.0,111400.0,0.18248321]
["bitfinex","BTCUSD",1757099534609,0.18158984,111410.0,111400.0,0.18157321]
["bitfinex","BTCUSD",1757099534845,0.59107183,111410.0,111400.0,0.18157321]
["bitfinex","BTCUSD",1757099535779,0.58803183,111410.0,111400.0,0.18157321]
["bitfinex","BTCUSD",1757099536899,0.58803183,111410.0,111400.0,0.18257321]
["bitfinex","BTCUSD",1757099538002,0.58803183,111410.0,111400.0,0.18552321]
["bitfinex","BTCUSD",1757099538225,0.58596183,111410.0,111400.0,0.18552321]
["bitfinex","BTCUSD",1757099538637,0.17951984,111410.0,111400.0,0.18552321]
["bitfinex","BTCUSD",1757099538857,0.58596183,111410.0,111400.0,0.18552321]
["bitfinex","BTCUSD",1757099539225,0.58803183,111410.0,111400.0,0.18552321]
["bitfinex","BTCUSD",1757099540250,0.58803183,111410.0,111400.0,0.00599]
["bitfinex","BTCUSD",1757099540447,0.59107183,111410.0,111400.0,0.00304]
["bitfinex","BTCUSD",1757099540704,0.59107183,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1757099541533,1.1813458,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1757099541763,0.17956393,111390.0,111370.0,0.00295]
["bitfinex","BTCUSD",1757099541986,0.99244943,111380.0,111370.0,0.00295]
["bitfinex","BTCUSD",1757099542204,0.99244943,111380.0,111370.0,0.02993187]
["bitfinex","BTCUSD",1757099542386,0.99244943,111380.0,111370.0,0.03197187]
["bitfinex","BTCUSD",1757099542960,0.99244943,111380.0,111370.0,0.03597187]
["bitfinex","BTCUSD",1757099543176,0.99244943,111380.0,111370.0,0.03397187]
["bitfinex","BTCUSD",1757099543385,0.99244943,111380.0,111370.0,0.03701868]
["bitfinex","BTCUSD",1757099543589,0.99244943,111380.0,111370.0,0.03501868]
["bitfinex","BTCUSD",1757099543998,0.99755943,111380.0,111370.0,0.03002868]
["bitfinex","BTCUSD",1757099544203,1.08947542,111380.0,111370.0,0.00304681]
["bitfinex","BTCUSD",1757099544414,1.49591741,111380.0,111370.0,0.00304681]
["bitfinex","BTCUSD",1757099544636,1.08947542,111380.0,111370.0,0.00304681]
["bitfinex","BTCUSD",1757099544957,1.49591741,111380.0,111370.0,4.681e-05]
["bitfinex","BTCUSD",1757099545216,1.52290989,111380.0,111370.0,0.00104681]
["bitfinex","BTCUSD",1757099545430,1.61482588,111380.0,111370.0,0.00204681]
["bitfinex","BTCUSD",1757099546068,1.61482588,111380.0,111370.0,4.681e-05]
["bitfinex","BTCUSD",1757099546530,1.53204545,111380.0,111370.0,4.681e-05]
["bitfinex","BTCUSD",1757099546977,1.57420895,111380.0,111370.0,4.681e-05]
["bitfinex","BTCUSD",1757099547623,0.35488298,111380.0,111370.0,4.681e-05]
["bitfinex","BTCUSD",1757099547860,1.57420895,111380.0,111370.0,4.681e-05]
["bitfinex","BTCUSD",1757099549045,1.57520895,111380.0,111370.0,4.681e-05]
["bitfinex","BTCUSD",1757099549435,1.66712494,111380.0,111370.0,4.681e-05]
["bitfinex","BTCUSD",1757099549747,1.36639389,111380.0,111370.0,4.681e-05]
["bitfinex","BTCUSD",1757099549947,1.54595934,111380.0,111370.0,4.681e-05]
["bitfinex","BTCUSD",1757099550397,1.69659934,111380.0,111370.0,4.681e-05]
["bitfinex","BTCUSD",1757099556323,1.28899735,111380.0,111370.0,0.00512681]
["bitfinex","BTCUSD",1757099556916,1.29015735,111380.0,111370.0,0.00512681]
["bitfinex","BTCUSD",1757099557528,1.28899735,111380.0,111370.0,0.00512681]
["bitfinex","BTCUSD",1757099557747,1.29015735,111380.0,111370.0,0.00305681]
["bitfinex","BTCUSD",1757099558378,1.13951735,111380.0,111370.0,0.00305681]
["bitfinex","BTCUSD",1757099558832,1.28899735,111380.0,111370.0,0.00512681]
["bitfinex","BTCUSD",1757099559384,1.29015735,111380.0,111370.0,0.00512681]
["bitfinex","BTCUSD",1757099559589,1.72775735,111380.0,111370.0,0.00512681]
["bitfinex","BTCUSD",1757099559803,1.72775735,111380.0,111370.0,0.00305681]
["bitfinex","BTCUSD",1757099560045,1.57711735,111380.0,111370.0,0.00305681]
["bitfinex","BTCUSD",1757099560258,1.72775735,111380.0,111370.0,0.00305681]
["bitfinex","BTCUSD",1757099560839,1.72775735,111380.0,111370.0,4.681e-05]
["bitfinex","BTCUSD",1757099561032,1.72775735,111380.0,111370.0,0.00305681]
["bitfinex","BTCUSD",1757099561959,1.57595735,111380.0,111370.0,0.00512681]
["bitfinex","BTCUSD",1757099562170,1.72659735,111380.0,111370.0,0.00512681]
["bitfinex","BTCUSD",1757099562763,1.72775735,111380.0,111370.0,0.00512681]
["bitfinex","BTCUSD",1757099563967,1.72659735,111380.0,111370.0,0.00512681]
["bitfinex","BTCUSD",1757099564149,1.72775735,111380.0,111370.0,0.00512681]
["bitfinex","BTCUSD",1757099564349,1.72659735,111380.0,111370.0,0.00512681]
["bitfinex","BTCUSD",1757099564731,1.57595735,111380.0,111370.0,0.00512681]
["bitfinex","BTCUSD",1757099565139,1.72659735,111380.0,111370.0,0.00512681]
["bitfinex","BTCUSD",1757099565560,1.57595735,111380.0,111370.0,0.00512681]
["bitfinex","BTCUSD",1757099565714,1.72659735,111380.0,111370.0,0.00512681]
["bitfinex","BTCUSD",1757099568284,1.74592381,111380.0,111370.0,0.00512681]
["bitfinex","BTCUSD",1757099568456,1.69960487,111380.0,111370.0,0.00512681]
["bitfinex","BTCUSD",1757099568825,1.56829132,111380.0,111370.0,0.00512681]
["bitfinex","BTCUSD",1757099569029,1.71893132,111380.0,111370.0,0.00512681]
["bitfinex","BTCUSD",1757099569654,1.56829132,111380.0,111370.0,0.00512681]
["bitfinex","BTCUSD",1757099569856,1.71893132,111380.0,111370.0,0.00512681]
["bitfinex","BTCUSD",1757099570263,1.56829132,111380.0,111370.0,0.00512681]
["bitfinex","BTCUSD",1757099570663,1.71893132,111380.0,111370.0,0.00512681]
["bitfinex","BTCUSD",1757099571901,1.56829132,111380.0,111370.0,0.00512681]
["bitfinex","BTCUSD",1757099572109,1.71893132,111380.0,111370.0,0.00512681]
["bitfinex","BTCUSD",1757099572868,1.56829132,111380.0,111370.0,0.00512681]
["bitfinex","BTCUSD",1757099573071,1.71893132,111380.0,111370.0,0.00512681]
["bitfinex","BTCUSD",1757099573280,1.72523959,111380.0,111370.0,0.00512681]
["bitfinex","BTCUSD",1757099574350,0.79644017,111380.0,111370.0,0.00512681]
["bitfinex","BTCUSD",1757099574578,1.19657389,111380.0,111370.0,0.00512681]
["bitfinex","BTCUSD",1757099575009,1.19557389,111380.0,111370.0,0.00512681]
["bitfinex","BTCUSD",1757099575223,1.19357389,111380.0,111370.0,0.00512681]
["bitfinex","BTCUSD",1757099575653,1.60001588,111380.0,111370.0,0.00512681]
["bitfinex","BTCUSD",1757099576230,1.60921673,111380.0,111370.0,0.00512681]
["bitfinex","BTCUSD",1757099579416,0.79633275,111380.0,111370.0,0.00512681]
["bitfinex","BTCUSD",1757099579629,1.20441364,111380.0,111370.0,0.00512681]
["bitfinex","BTCUSD",1757099579860,1.20441364,111380.0,111370.0,4.681e-05]
["bitfinex","BTCUSD",1757099580492,1.20441364,111380.0,111370.0,0.00305681]
["bitfinex","BTCUSD",1757099581185,1.20441364,111380.0,111370.0,0.00512681]
["bitfinex","BTCUSD",1757099583654,0.79633275,111380.0,111370.0,0.00512681]
["bitfinex","BTCUSD",1757099583887,1.20325364,111380.0,111370.0,0.00512681]
["bitfinex","BTCUSD",1757099584288,1.18392719,111380.0,111370.0,0.00512681]
["bitfinex","BTCUSD",1757099585358,0.7770063,111380.0,111370.0,0.00512681]
["bitfinex","BTCUSD",1757099586060,0.7781663,111380.0,111370.0,0.00512681]
["bitfinex","BTCUSD",1757099586485,0.7770063,111380.0,111370.0,0.00512681]
["bitfinex","BTCUSD",1757099586838,0.7781663,111380.0,111370.0,0.00512681]
["bitfinex","BTCUSD",1757099587043,0.7770063,111380.0,111370.0,0.00512681]
["bitfinex","BTCUSD",1757099589460,0.76776545,111380.0,111370.0,0.00737157]
["bitfinex","BTCUSD",1757099589909,0.76776545,111380.0,111370.0,0.00512681]
["bitfinex","BTCUSD",1757099590886,0.61716545,111380.0,111370.0,0.00737157]
["bitfinex","BTCUSD",1757099591102,0.76776545,111380.0,111370.0,0.00737157]
["bitfinex","BTCUSD",1757099591350,0.61716545,111380.0,111370.0,0.18695314]
["bitfinex","BTCUSD",1757099591525,0.76776545,111380.0,111370.0,0.59162927]
["bitfinex","BTCUSD",1757099591735,0.76776545,111380.0,111370.0,0.00512681]
["bitfinex","BTCUSD",1757099591950,0.76776545,111380.0,111370.0,0.18695314]
["bitfinex","BTCUSD",1757099592183,0.76776545,111380.0,111370.0,0.00512681]
["bitfinex","BTCUSD",1757099592770,0.76776545,111380.0,111370.0,0.00612681]
["bitfinex","BTCUSD",1757099593157,0.76776545,111380.0,111370.0,0.00712681]
["bitfinex","BTCUSD",1757099604106,0.61716545,111380.0,111370.0,0.00712681]
["bitfinex","BTCUSD",1757099604314,0.76776545,111380.0,111370.0,0.00712681]
["bitfinex","BTCUSD",1757099609523,0.61716545,111380.0,111370.0,0.00712681]
["bitfinex","BTCUSD",1757099609698,0.76776545,111380.0,111370.0,0.00712681]
["bitfinex","BTCUSD",1757099614581,0.76892545,111380.0,111370.0,0.00712681]
["bitfinex","BTCUSD",1757099614790,1.17584634,111380.0,111370.0,0.00204681]
["bitfinex","BTCUSD",1757099614999,0.76892545,111380.0,111370.0,0.00204681]
["bitfinex","BTCUSD",1757099615146,0.76892545,111380.0,111370.0,0.00507681]
["bitfinex","BTCUSD",1757099615345,0.76892545,111380.0,111370.0,0.00707681]
["bitfinex","BTCUSD",1757099615577,0.76776545,111380.0,111370.0,0.00707681]
["bitfinex","BTCUSD",1757099616740,1.17468634,111380.0,111370.0,0.00707681]
["bitfinex","BTCUSD",1757099618976,1.02408634,111380.0,111370.0,0.18890314]
["bitfinex","BTCUSD",1757099619107,1.17464634,111380.0,111370.0,0.00707681]
["bitfinex","BTCUSD",1757099619318,1.17464634,111380.0,111370.0,0.18665838]
["bitfinex","BTCUSD",1757099619725,0.61716545,111380.0,111370.0,0.18665838]
["bitfinex","BTCUSD",1757099620127,0.76772545,111380.0,111370.0,0.18665838]
["bitfinex","BTCUSD",1757099620833,0.61716545,111380.0,111370.0,0.18665838]
["bitfinex","BTCUSD",1757099621130,0.76772545,111380.0,111370.0,0.18665838]
["bitfinex","BTCUSD",1757099627849,0.61716545,111380.0,111370.0,0.18665838]
["bitfinex","BTCUSD",1757099628114,0.76772545,111380.0,111370.0,0.18665838]
["bitfinex","BTCUSD",1757099628846,0.76772545,111380.0,111370.0,0.21364559]
["bitfinex","BTCUSD",1757099633084,1.17580634,111380.0,111370.0,0.21364559]
["bitfinex","BTCUSD",1757099636970,0.76772545,111380.0,111370.0,0.21364559]
["bitfinex","BTCUSD",1757099637178,1.17464634,111380.0,111370.0,0.21364559]
["bitfinex","BTCUSD",1757099639552,1.17460658,111380.0,111370.0,0.21364559]
["bitfinex","BTCUSD",1757099640578,0.76772545,111380.0,111370.0,0.21364559]
["bitfinex","BTCUSD",1757099641012,1.17460658,111380.0,111370.0,0.21364559]
["bitfinex","BTCUSD",1757099645568,1.17460658,111380.0,111370.0,0.03406402]
["bitfinex","BTCUSD",1757099645770,1.17576658,111380.0,111370.0,0.03406402]
["bitfinex","BTCUSD",1757099646009,1.17576658,111380.0,111370.0,0.21364559]
["bitfinex","BTCUSD",1757099647139,1.17576658,111380.0,111370.0,0.03206402]
["bitfinex","BTCUSD",1757099647277,1.58264771,111380.0,111370.0,0.03206402]
["bitfinex","BTCUSD",1757099648396,1.58264771,111380.0,111370.0,0.21164559]
["bitfinex","BTCUSD",1757099648601,1.58264771,111380.0,111370.0,0.21379559]
["bitfinex","BTCUSD",1757099649124,1.58264771,111380.0,111370.0,0.03421402]
["bitfinex","BTCUSD",1757099650099,1.58264771,111380.0,111370.0,0.21379559]
["bitfinex","BTCUSD",1757099650453,1.58264771,111380.0,111370.0,0.03206402]
["bitfinex","BTCUSD",1757099650702,1.58264771,111380.0,111370.0,0.02903402]
["bitfinex","BTCUSD",1757099650984,1.38328345,111380.0,111370.0,0.02903402]
["bitfinex","BTCUSD",1757099651193,1.38328345,111380.0,111370.0,0.03196402]
["bitfinex","BTCUSD",1757099652654,1.38328345,111380.0,111370.0,0.02903402]
["bitfinex","BTCUSD",1757099653071,0.41780119,111380.0,111370.0,0.21369559]
["bitfinex","BTCUSD",1757099653278,0.97636232,111380.0,111370.0,0.21369559]
["bitfinex","BTCUSD",1757099653500,0.97636232,111380.0,111370.0,0.03411402]
["bitfinex","BTCUSD",1757099654157,0.97636232,111380.0,111370.0,0.21369559]
["bitfinex","BTCUSD",1757099654543,0.73812658,111380.0,111370.0,0.03411402]
["bitfinex","BTCUSD",1757099655468,0.33008545,111380.0,111370.0,0.03411402]
["bitfinex","BTCUSD",1757099655667,0.73696658,111380.0,111370.0,0.03411402]
["bitfinex","BTCUSD",1757099659019,0.73696658,111380.0,111370.0,0.21369559]
["bitfinex","BTCUSD",1757099659624,0.33008545,111380.0,111370.0,0.21369559]
["bitfinex","BTCUSD",1757099659827,0.73696658,111380.0,111370.0,0.21369559]
["bitfinex","BTCUSD",1757099661535,0.17956545,111380.0,111370.0,0.21369559]
["bitfinex","BTCUSD",1757099661717,0.73696658,111380.0,111370.0,0.21369559]
["bitfinex","BTCUSD",1757099663009,0.73812658,111380.0,111370.0,0.03411402]
["bitfinex","BTCUSD",1757099663229,0.73812658,111380.0,111370.0,0.02903402]
["bitfinex","BTCUSD",1757099663856,0.73812658,111380.0,111370.0,0.03196402]
["bitfinex","BTCUSD",1757099664293,0.73812658,111380.0,111370.0,0.02903402]
["bitfinex","BTCUSD",1757099664514,1.14500771,111380.0,111370.0,0.02903402]
["bitfinex","BTCUSD",1757099664881,1.14500771,111380.0,111370.0,0.03196402]
["bitfinex","BTCUSD",1757099666076,1.14500771,111380.0,111370.0,0.21154559]
["bitfinex","BTCUSD",1757099666385,1.14500771,111380.0,111370.0,0.03196402]
["bitfinex","BTCUSD",1757099667003,0.33008545,111380.0,111370.0,0.21369559]
["bitfinex","BTCUSD",1757099667312,0.73696658,111380.0,111370.0,0.21369559]
["bitfinex","BTCUSD",1757099670450,0.17956545,111380.0,111370.0,0.21369559]
["bitfinex","BTCUSD",1757099670679,0.73696658,111380.0,111370.0,0.21369559]
["bitfinex","BTCUSD",1757099674497,0.58644658,111380.0,111370.0,0.21369559]
["bitfinex","BTCUSD",1757099674717,0.73704658,111380.0,111370.0,0.21369559]
["bitfinex","BTCUSD",1757099675821,0.58644658,111380.0,111370.0,0.21369559]
["bitfinex","BTCUSD",1757099676041,0.73700658,111380.0,111370.0,0.21369559]
["bitfinex","BTCUSD",1757099676677,0.19243627,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1757099676887,0.7499574,111390.0,111380.0,0.00506]
["bitfinex","BTCUSD",1757099677319,0.7511174,111390.0,111380.0,0.00302]
["bitfinex","BTCUSD",1757099677667,0.6004774,111390.0,111380.0,0.00302]
["bitfinex","BTCUSD",1757099677865,0.7511574,111390.0,111380.0,0.00302]
["bitfinex","BTCUSD",1757099678987,0.17956545,111380.0,111370.0,0.20661559]
["bitfinex","BTCUSD",1757099679195,0.73712658,111380.0,111370.0,0.20963559]
["bitfinex","BTCUSD",1757099679378,0.73712658,111380.0,111370.0,0.21167559]
["bitfinex","BTCUSD",1757099679523,0.58644658,111380.0,111370.0,0.21167559]
["bitfinex","BTCUSD",1757099679726,0.73708658,111380.0,111370.0,0.21167559]
["bitfinex","BTCUSD",1757099680313,0.73708658,111380.0,111370.0,0.21267559]
["bitfinex","BTCUSD",1757099680767,0.58644658,111380.0,111370.0,0.21267559]
["bitfinex","BTCUSD",1757099680917,0.73708658,111380.0,111370.0,0.21267559]
["bitfinex","BTCUSD",1757099681132,0.73708658,111380.0,111370.0,0.21367559]
["bitfinex","BTCUSD",1757099681327,0.58644658,111380.0,111370.0,0.21367559]
["bitfinex","BTCUSD",1757099681506,0.73708658,111380.0,111370.0,0.21367559]
["bitfinex","BTCUSD",1757099681730,0.33020545,111380.0,111370.0,0.21367559]
["bitfinex","BTCUSD",1757099681947,0.73708658,111380.0,111370.0,0.21367559]
["bitfinex","BTCUSD",1757099682909,0.58644658,111380.0,111370.0,0.21367559]
["bitfinex","BTCUSD",1757099683207,0.73704658,111380.0,111370.0,0.21367559]
["bitfinex","BTCUSD",1757099684269,0.33016545,111380.0,111370.0,0.21367559]
["bitfinex","BTCUSD",1757099684478,0.33012545,111380.0,111370.0,0.21367559]
["bitfinex","BTCUSD",1757099686199,0.73700658,111380.0,111370.0,0.21367559]
["bitfinex","BTCUSD",1757099686405,0.58644658,111380.0,111370.0,0.21367559]
["bitfinex","BTCUSD",1757099686624,0.33012545,111380.0,111370.0,0.21367559]
["bitfinex","BTCUSD",1757099686833,0.73700658,111380.0,111370.0,0.21367559]
["bitfinex","BTCUSD",1757099687975,0.33012545,111380.0,111370.0,0.21367559]
["bitfinex","BTCUSD",1757099688120,0.73700658,111380.0,111370.0,0.21367559]
["bitfinex","BTCUSD",1757099688533,0.73696658,111380.0,111370.0,0.21367559]
["bitfinex","BTCUSD",1757099689316,0.33008545,111380.0,111370.0,0.21367559]
["bitfinex","BTCUSD",1757099689472,0.73696658,111380.0,111370.0,0.21367559]
["bitfinex","BTCUSD",1757099691072,0.33008545,111380.0,111370.0,0.21367559]
["bitfinex","BTCUSD",1757099691280,0.73696658,111380.0,111370.0,0.21367559]
["bitfinex","BTCUSD",1757099692840,0.58644658,111380.0,111370.0,0.21367559]
["bitfinex","BTCUSD",1757099693098,1.14500771,111380.0,111370.0,0.02903402]
["bitfinex","BTCUSD",1757099693333,0.99521771,111380.0,111370.0,0.02903402]
["bitfinex","BTCUSD",1757099693556,1.14573771,111380.0,111370.0,0.00204681]
["bitfinex","BTCUSD",1757099693724,1.14573771,111380.0,111370.0,0.02903587]
["bitfinex","BTCUSD",1757099695921,0.99521771,111380.0,111370.0,0.02903587]
["bitfinex","BTCUSD",1757099696190,1.14573771,111380.0,111370.0,0.02903587]
["bitfinex","BTCUSD",1757099697632,0.99521771,111380.0,111370.0,0.02903587]
["bitfinex","BTCUSD",1757099697851,1.73645082,111380.0,111370.0,0.02903587]
["bitfinex","BTCUSD",1757099698060,1.2376537,111380.0,111370.0,0.00204681]
["bitfinex","BTCUSD",1757099698405,1.26464456,111380.0,111370.0,0.00204681]
["bitfinex","BTCUSD",1757099699064,1.26464456,111380.0,111370.0,0.00104681]
["bitfinex","BTCUSD",1757099699249,1.26464456,111380.0,111370.0,4.681e-05]
["bitfinex","BTCUSD",1757099699742,1.35656055,111380.0,111370.0,4.681e-05]
["bitfinex","BTCUSD",1757099700005,1.26464456,111380.0,111370.0,4.681e-05]
["bitfinex","BTCUSD",1757099701582,0.85792504,111380.0,111370.0,4.681e-05]
["bitfinex","BTCUSD",1757099704370,0.85719504,111380.0,111370.0,4.681e-05]
["bitfinex","BTCUSD",1757099704803,0.70667504,111380.0,111370.0,4.681e-05]
["bitfinex","BTCUSD",1757099704984,0.85719504,111380.0,111370.0,4.681e-05]
["bitfinex","BTCUSD",1757099708521,0.81184481,111380.0,111370.0,4.681e-05]
["bitfinex","BTCUSD",1757099709895,0.81184481,111380.0,111370.0,0.00316681]
["bitfinex","BTCUSD",1757099710138,0.66132481,111380.0,111370.0,0.00513681]
["bitfinex","BTCUSD",1757099710572,0.61359905,111380.0,111370.0,0.00513681]
["bitfinex","BTCUSD",1757099710784,0.76411905,111380.0,111370.0,0.00513681]
["bitfinex","BTCUSD",1757099711731,0.76411905,111380.0,111370.0,4.681e-05]
["bitfinex","BTCUSD",1757099717311,0.85603504,111380.0,111370.0,4.681e-05]
["bitfinex","BTCUSD",1757099719938,0.85703504,111380.0,111370.0,4.681e-05]
["bitfinex","BTCUSD",1757099720732,0.85803504,111380.0,111370.0,4.681e-05]
["bitfinex","BTCUSD",1757099721068,0.85803504,111380.0,111370.0,0.00316681]
["bitfinex","BTCUSD",1757099721224,0.85703504,111380.0,111370.0,0.00316681]
["bitfinex","BTCUSD",1757099721871,0.85803504,111380.0,111370.0,0.00316681]
["bitfinex","BTCUSD",1757099722311,0.85803504,111380.0,111370.0,4.681e-05]
["bitfinex","BTCUSD",1757099727499,0.91095073,111380.0,111370.0,4.681e-05]
["bitfinex","BTCUSD",1757099727697,0.85803504,111380.0,111370.0,4.681e-05]
["bitfinex","BTCUSD",1757099729636,0.8558393,111380.0,111370.0,4.681e-05]
["bitfinex","BTCUSD",1757099731496,0.44879656,111380.0,111370.0,4.681e-05]
["bitfinex","BTCUSD",1757099731708,0.8558393,111380.0,111370.0,4.681e-05]
["bitfinex","BTCUSD",1757099733839,0.8558393,111380.0,111370.0,0.00316681]
["bitfinex","BTCUSD",1757099742331,0.7053193,111380.0,111370.0,0.00316681]
["bitfinex","BTCUSD",1757099742594,0.8557993,111380.0,111370.0,0.00316681]
["bitfinex","BTCUSD",1757099743357,0.8557993,111380.0,111370.0,4.681e-05]
["bitfinex","BTCUSD",1757099743358,0.44875656,111380.0,111370.0,4.681e-05]
["bitfinex","BTCUSD",1757099743616,1.73510665,111380.0,111370.0,4.681e-05]
["bitfinex","BTCUSD",1757099743876,1.80882225,111380.0,111370.0,4.681e-05]
["bitfinex","BTCUSD",1757099744083,1.88589499,111380.0,111370.0,4.681e-05]
["bitfinex","BTCUSD",1757099746515,1.88588946,111380.0,111370.0,4.681e-05]
["bitfinex","BTCUSD",1757099747290,1.16725491,111380.0,111370.0,4.681e-05]
["bitfinex","BTCUSD",1757099747549,1.26773491,111380.0,111370.0,4.681e-05]
["bitfinex","BTCUSD",1757099747800,1.67377765,111380.0,111370.0,4.681e-05]
["bitfinex","BTCUSD",1757099748048,1.67677765,111380.0,111370.0,4.681e-05]
["bitfinex","BTCUSD",1757099748552,1.67577765,111380.0,111370.0,4.681e-05]
["bitfinex","BTCUSD",1757099748791,1.77069364,111380.0,111370.0,4.681e-05]
["bitfinex","BTCUSD",1757099749275,1.77068387,111380.0,111370.0,4.681e-05]
["bitfinex","BTCUSD",1757099756392,1.82068387,111380.0,111370.0,4.681e-05]
["bitfinex","BTCUSD",1757099757272,1.84463377,111380.0,111370.0,4.681e-05]
["bitfinex","BTCUSD",1757099761591,3.47388893,111380.0,111370.0,4.681e-05]
["bitfinex","BTCUSD",1757099764159,3.32340893,111380.0,111370.0,4.681e-05]
["bitfinex","BTCUSD",1757099764571,3.47396893,111380.0,111370.0,4.681e-05]
["bitfinex","BTCUSD",1757099766537,0.7881523,111380.0,111370.0,4.681e-05]
["bitfinex","BTCUSD",1757099766762,2.13643272,111380.0,111370.0,0.00518681]
["bitfinex","BTCUSD",1757099768162,1.93587272,111380.0,111370.0,0.00518681]
["bitfinex","BTCUSD",1757099768396,1.98587272,111380.0,111370.0,0.00518681]
["bitfinex","BTCUSD",1757099768628,2.13659272,111380.0,111370.0,0.00518681]
["bitfinex","BTCUSD",1757099769335,2.12815192,111380.0,111370.0,0.00518681]
["bitfinex","BTCUSD",1757099769569,2.13656516,111380.0,111370.0,0.00518681]
["bitfinex","BTCUSD",1757099769754,2.20483454,111380.0,111370.0,0.00518681]
["bitfinex","BTCUSD",1757099770632,1.93584827,111380.0,111370.0,0.00518681]
["bitfinex","BTCUSD",1757099770840,2.08652827,111380.0,111370.0,0.00518681]
["bitfinex","BTCUSD",1757099771280,1.67930483,111380.0,111370.0,0.00518681]
["bitfinex","BTCUSD",1757099771737,1.52862483,111380.0,111370.0,0.00518681]
["bitfinex","BTCUSD",1757099771913,1.67930483,111380.0,111370.0,0.00518681]
["bitfinex","BTCUSD",1757099772736,1.52862483,111380.0,111370.0,0.00518681]
["bitfinex","BTCUSD",1757099772943,2.17840426,111380.0,111370.0,0.00518681]
["bitfinex","BTCUSD",1757099773565,2.02776426,111380.0,111370.0,0.00518681]
["bitfinex","BTCUSD",1757099773934,2.17840426,111380.0,111370.0,0.00518681]
["bitfinex","BTCUSD",1757099775806,0.95673394,111380.0,111370.0,0.00518681]
["bitfinex","BTCUSD",1757099776041,0.71417795,111380.0,111370.0,0.00518681]
["bitfinex","BTCUSD",1757099776224,0.69323913,111380.0,111370.0,0.00518681]
["bitfinex","BTCUSD",1757099776487,1.65824601,111380.0,111370.0,0.00518681]
["bitfinex","BTCUSD",1757099776688,1.50768601,111380.0,111370.0,0.00518681]
["bitfinex","BTCUSD",1757099776889,1.65824601,111380.0,111370.0,0.00518681]
["bitfinex","BTCUSD",1757099777282,1.65236601,111380.0,111370.0,0.00518681]
["bitfinex","BTCUSD",1757099777657,1.65240601,111380.0,111370.0,0.00518681]
["bitfinex","BTCUSD",1757099778014,1.595602,111380.0,111370.0,0.00518681]
["bitfinex","BTCUSD",1757099778219,1.748322,111380.0,111370.0,0.00518681]
["bitfinex","BTCUSD",1757099778430,1.597602,111380.0,111370.0,0.00518681]
["bitfinex","BTCUSD",1757099778596,1.748322,111380.0,111370.0,0.00518681]
["bitfinex","BTCUSD",1757099778806,2.15554544,111380.0,111370.0,0.00518681]
["bitfinex","BTCUSD",1757099779207,2.00482544,111380.0,111370.0,0.00518681]
["bitfinex","BTCUSD",1757099779391,2.15550544,111380.0,111370.0,0.00518681]
["bitfinex","BTCUSD",1757099779991,2.00483353,111380.0,111370.0,0.00518681]
["bitfinex","BTCUSD",1757099780216,2.15551353,111380.0,111370.0,0.00518681]
["bitfinex","BTCUSD",1757099781240,2.00483353,111380.0,111370.0,0.00518681]
["bitfinex","BTCUSD",1757099781475,2.15547353,111380.0,111370.0,0.00518681]
["bitfinex","BTCUSD",1757099781906,2.00483353,111380.0,111370.0,0.00518681]
["bitfinex","BTCUSD",1757099782408,2.15547353,111380.0,111370.0,0.00518681]
["bitfinex","BTCUSD",1757099783062,2.15543353,111380.0,111370.0,0.00518681]
["bitfinex","BTCUSD",1757099784494,2.00483353,111380.0,111370.0,0.00518681]
["bitfinex","BTCUSD",1757099784794,2.15543353,111380.0,111370.0,0.00518681]
["bitfinex","BTCUSD",1757099785282,2.00483353,111380.0,111370.0,0.00518681]
["bitfinex","BTCUSD",1757099785493,2.15539353,111380.0,111370.0,0.00518681]
["bitfinex","BTCUSD",1757099785790,2.00483353,111380.0,111370.0,0.00518681]
["bitfinex","BTCUSD",1757099786195,2.15543353,111380.0,111370.0,0.00518681]
["bitfinex","BTCUSD",1757099786790,2.00483353,111380.0,111370.0,0.00518681]
["bitfinex","BTCUSD",1757099787058,2.15543353,111380.0,111370.0,0.00518681]
["bitfinex","BTCUSD",1757099787467,2.15539353,111380.0,111370.0,0.00518681]
["bitfinex","BTCUSD",1757099787684,2.00483353,111380.0,111370.0,0.00518681]
["bitfinex","BTCUSD",1757099787887,2.15539353,111380.0,111370.0,0.00518681]
["bitfinex","BTCUSD",1757099788932,2.00483353,111380.0,111370.0,0.00518681]
["bitfinex","BTCUSD",1757099789069,2.15539353,111380.0,111370.0,0.00518681]
["bitfinex","BTCUSD",1757099789548,2.00483353,111380.0,111370.0,0.00518681]
["bitfinex","BTCUSD",1757099789718,2.15535353,111380.0,111370.0,0.00518681]
["bitfinex","BTCUSD",1757099789927,2.00483353,111380.0,111370.0,0.00518681]
["bitfinex","BTCUSD",1757099790133,2.15535353,111380.0,111370.0,0.00518681]
["bitfinex","BTCUSD",1757099791394,1.91291754,111380.0,111370.0,0.00518681]
["bitfinex","BTCUSD",1757099791590,2.06343754,111380.0,111370.0,0.00518681]
["bitfinex","BTCUSD",1757099793396,0.69124722,111380.0,111370.0,0.00518681]
["bitfinex","BTCUSD",1757099793611,2.06343754,111380.0,111370.0,0.00518681]
["bitfinex","BTCUSD",1757099794831,1.6562141,111380.0,111370.0,0.00518681]
["bitfinex","BTCUSD",1757099795062,2.06343754,111380.0,111370.0,0.00518681]
["bitfinex","BTCUSD",1757099795747,1.88812242,111380.0,111370.0,0.00518681]
["bitfinex","BTCUSD",1757099795957,1.65841212,111380.0,111370.0,0.00518681]
["bitfinex","BTCUSD",1757099797871,1.65844527,111380.0,111370.0,0.00518681]
["bitfinex","BTCUSD",1757099798751,1.50792527,111380.0,111370.0,0.00518681]
["bitfinex","BTCUSD",1757099798959,2.06566871,111380.0,111370.0,0.00518681]
["bitfinex","BTCUSD",1757099799842,1.65844527,111380.0,111370.0,0.00518681]
["bitfinex","BTCUSD",1757099800223,0.84399839,111380.0,111370.0,0.00518681]
["bitfinex","BTCUSD",1757099800448,1.65844527,111380.0,111370.0,0.00518681]
["bitfinex","BTCUSD",1757099801248,0.84399839,111380.0,111370.0,0.00518681]
["bitfinex","BTCUSD",1757099801457,1.65845099,111380.0,111370.0,0.00518681]
["bitfinex","BTCUSD",1757099801895,1.50793099,111380.0,111370.0,0.00518681]
["bitfinex","BTCUSD",1757099802056,1.65845099,111380.0,111370.0,0.00518681]
["bitfinex","BTCUSD",1757099804730,1.65845116,111380.0,111370.0,0.00518681]
["bitfinex","BTCUSD",1757099805146,1.65845311,111380.0,111370.0,0.00518681]
["bitfinex","BTCUSD",1757099807240,0.35348623,111380.0,111370.0,0.00518681]
["bitfinex","BTCUSD",1757099807461,1.27460586,111380.0,111370.0,0.00518681]
["bitfinex","BTCUSD",1757099807682,0.45383852,111380.0,111370.0,0.00518681]
["bitfinex","BTCUSD",1757099807903,1.2682854,111380.0,111370.0,0.00518681]
["bitfinex","BTCUSD",1757099808141,0.002,111380.0,111370.0,0.18476838]
["bitfinex","BTCUSD",1757099808376,0.004,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1757099808603,0.18354933,111390.0,111380.0,0.18175545]
["bitfinex","BTCUSD",1757099808825,0.004,111390.0,111380.0,0.18276545]
["bitfinex","BTCUSD",1757099809053,0.18354933,111390.0,111380.0,0.18276545]
["bitfinex","BTCUSD",1757099809282,0.004,111390.0,111380.0,0.18276545]
["bitfinex","BTCUSD",1757099809971,0.004,111390.0,111380.0,0.59198889]
["bitfinex","BTCUSD",1757099810212,0.004,111390.0,111380.0,0.18476545]
["bitfinex","BTCUSD",1757099810353,0.004,111390.0,111380.0,0.59198889]
["bitfinex","BTCUSD",1757099810808,0.004,111390.0,111380.0,1.04781488]
["bitfinex","BTCUSD",1757099811202,0.004,111390.0,111380.0,1.4820224]
["bitfinex","BTCUSD",1757099811416,0.004,111390.0,111380.0,0.66757552]
["bitfinex","BTCUSD",1757099811613,0.004,111390.0,111380.0,1.22783896]
["bitfinex","BTCUSD",1757099812349,0.004,111390.0,111380.0,1.6350624]
["bitfinex","BTCUSD",1757099812545,0.004,111390.0,111380.0,2.0350624]
["bitfinex","BTCUSD",1757099815423,0.004,111390.0,111380.0,1.22105552]
["bitfinex","BTCUSD",1757099815644,0.004,111390.0,111380.0,1.62827896]
["bitfinex","BTCUSD",1757099816092,0.004,111390.0,111380.0,1.22105552]
["bitfinex","BTCUSD",1757099816309,0.004,111390.0,111380.0,2.0355024]
["bitfinex","BTCUSD",1757099819618,0.004,111390.0,111380.0,2.0353824]
["bitfinex","BTCUSD",1757099820392,0.004,111390.0,111380.0,1.8840224]
["bitfinex","BTCUSD",1757099820642,0.004,111390.0,111380.0,1.22093552]
["bitfinex","BTCUSD",1757099820826,0.004,111390.0,111380.0,1.28709552]
["bitfinex","BTCUSD",1757099821040,0.004,111390.0,111380.0,2.1015424]
["bitfinex","BTCUSD",1757099821257,0.004,111390.0,111380.0,2.0995424]
["bitfinex","BTCUSD",1757099821455,0.004,111390.0,111380.0,2.1035424]
["bitfinex","BTCUSD",1757099821698,0.004,111390.0,111380.0,1.68965314]
["bitfinex","BTCUSD",1757099822183,0.004,111390.0,111380.0,2.12514958]
["bitfinex","BTCUSD",1757099822617,0.004,111390.0,111380.0,2.12314958]
["bitfinex","BTCUSD",1757099822802,0.004,111390.0,111380.0,1.31003434]
["bitfinex","BTCUSD",1757099823015,0.004,111390.0,111380.0,2.12614958]
["bitfinex","BTCUSD",1757099823686,0.004,111390.0,111380.0,1.31303434]
["bitfinex","BTCUSD",1757099823905,0.004,111390.0,111380.0,2.12614958]
["bitfinex","BTCUSD",1757099824829,0.004,111390.0,111380.0,1.97478958]
["bitfinex","BTCUSD",1757099825072,0.004,111390.0,111380.0,2.12630958]
["bitfinex","BTCUSD",1757099827214,0.004,111390.0,111380.0,2.12626958]
["bitfinex","BTCUSD",1757099828077,0.004,111390.0,111380.0,1.31315434]
["bitfinex","BTCUSD",1757099828296,0.004,111390.0,111380.0,2.12626958]
["bitfinex","BTCUSD",1757099829023,0.004,111390.0,111380.0,1.71971196]
["bitfinex","BTCUSD",1757099829242,0.004,111390.0,111380.0,2.12626958]
["bitfinex","BTCUSD",1757099829617,0.004,111390.0,111380.0,2.16683758]
["bitfinex","BTCUSD",1757099829805,0.004,111390.0,111380.0,2.12626958]
["bitfinex","BTCUSD",1757099834479,0.004,111390.0,111380.0,2.16762637]
["bitfinex","BTCUSD",1757099837638,0.004,111390.0,111380.0,2.21762637]
["bitfinex","BTCUSD",1757099842561,0.004,111390.0,111380.0,2.06614637]
["bitfinex","BTCUSD",1757099842808,0.004,111390.0,111380.0,2.21858637]
["bitfinex","BTCUSD",1757099846521,0.004,111390.0,111380.0,2.06614637]
["bitfinex","BTCUSD",1757099846755,0.004,111390.0,111380.0,1.15818231]
["bitfinex","BTCUSD",1757099846971,0.07061212,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1757099847181,0.07578212,111400.0,111390.0,0.33218933]
["bitfinex","BTCUSD",1757099847391,0.25556048,111400.0,111390.0,0.33218933]
["bitfinex","BTCUSD",1757099847609,0.25556048,111400.0,111390.0,0.33420933]
["bitfinex","BTCUSD",1757099847610,0.18158321,111400.0,111390.0,0.33420933]
["bitfinex","BTCUSD",1757099847834,0.18158321,111400.0,111390.0,0.67420933]
["bitfinex","BTCUSD",1757099848040,0.00205,111400.0,111390.0,0.67713933]
["bitfinex","BTCUSD",1757099848249,0.18182836,111400.0,111390.0,0.7041211]
["bitfinex","BTCUSD",1757099848455,0.18158321,111400.0,111390.0,0.7041211]
["bitfinex","BTCUSD",1757099848695,0.18158321,111400.0,111390.0,0.7051911]
["bitfinex","BTCUSD",1757099849569,0.18470321,111400.0,111390.0,0.52562177]
["bitfinex","BTCUSD",1757099850163,0.18470321,111400.0,111390.0,0.7051711]
["bitfinex","BTCUSD",1757099850589,0.00205,111400.0,111390.0,0.7101211]
["bitfinex","BTCUSD",1757099850800,0.18182836,111400.0,111390.0,0.7101211]
["bitfinex","BTCUSD",1757099851007,0.00205,111400.0,111390.0,0.7101211]
["bitfinex","BTCUSD",1757099851254,0.18264003,111410.0,111390.0,0.7101211]
["bitfinex","BTCUSD",1757099851698,0.17953321,111400.0,111390.0,0.7101211]
["bitfinex","BTCUSD",1757099851930,0.18264003,111410.0,111390.0,0.7101211]
["bitfinex","BTCUSD",1757099852405,0.1884768,111420.0,111400.0,0.33526321]
["bitfinex","BTCUSD",1757099852615,0.17951709,111410.0,111400.0,0.33526321]
["bitfinex","BTCUSD",1757099852851,0.17951709,111410.0,111400.0,0.33728321]
["bitfinex","BTCUSD",1757099853243,0.1915968,111420.0,111400.0,0.33728321]
["bitfinex","BTCUSD",1757099853453,0.1884768,111420.0,111410.0,0.18244709]
["bitfinex","BTCUSD",1757099853669,0.1905268,111420.0,111400.0,0.33526321]
["bitfinex","BTCUSD",1757099853872,0.1905268,111420.0,111400.0,0.33826321]
["bitfinex","BTCUSD",1757099854088,0.17951709,111410.0,111400.0,0.33826321]
["bitfinex","BTCUSD",1757099854303,0.1915968,111420.0,111400.0,0.33828321]
["bitfinex","BTCUSD",1757099854719,0.00205,111410.0,111400.0,0.33828321]
["bitfinex","BTCUSD",1757099854933,0.18156709,111410.0,111400.0,0.15582]
["bitfinex","BTCUSD",1757099855141,0.18156709,111410.0,111400.0,0.33828321]
["bitfinex","BTCUSD",1757099855346,0.00205,111410.0,111400.0,0.33828321]
["bitfinex","BTCUSD",1757099855563,0.59820122,111420.0,111400.0,0.33828321]
["bitfinex","BTCUSD",1757099855765,0.17951709,111410.0,111400.0,0.33828321]
["bitfinex","BTCUSD",1757099855977,0.17951709,111410.0,111400.0,0.33728321]
["bitfinex","BTCUSD",1757099856240,0.17951709,111410.0,111400.0,0.33928321]
["bitfinex","BTCUSD",1757099856448,0.17951709,111410.0,111400.0,0.36426162]
["bitfinex","BTCUSD",1757099856890,0.59820122,111420.0,111400.0,0.36526162]
["bitfinex","BTCUSD",1757099857103,0.1916436,111420.0,111400.0,0.36426162]
["bitfinex","BTCUSD",1757099857280,0.1916436,111420.0,111400.0,0.36626162]
["bitfinex","BTCUSD",1757099857550,0.1916436,111420.0,111400.0,0.33928321]
["bitfinex","BTCUSD",1757099857760,0.1916436,111420.0,111410.0,0.02697841]
["bitfinex","BTCUSD",1757099857946,0.1937336,111420.0,111410.0,0.02697841]
["bitfinex","BTCUSD",1757099860370,0.1937336,111420.0,111410.0,0.02797841]
["bitfinex","BTCUSD",1757099863193,0.1906136,111420.0,111410.0,0.02797841]
["bitfinex","BTCUSD",1757099863406,0.1906136,111420.0,111410.0,0.03007841]
["bitfinex","BTCUSD",1757099864496,4.68e-05,111420.0,111410.0,0.62134708]
["bitfinex","BTCUSD",1757099864710,4.68e-05,111420.0,111410.0,0.61910312]
["bitfinex","BTCUSD",1757099864921,4.68e-05,111420.0,111410.0,1.05101911]
["bitfinex","BTCUSD",1757099871951,4.68e-05,111420.0,111410.0,1.47851555]
["bitfinex","BTCUSD",1757099872376,4.68e-05,111420.0,111410.0,1.07195793]
["bitfinex","BTCUSD",1757099872593,4.68e-05,111420.0,111410.0,1.07095793]
["bitfinex","BTCUSD",1757099873027,4.68e-05,111420.0,111410.0,1.07295793]
["bitfinex","BTCUSD",1757099873217,4.68e-05,111420.0,111410.0,1.07095793]
["bitfinex","BTCUSD",1757099873426,4.68e-05,111420.0,111410.0,1.07595793]
["bitfinex","BTCUSD",1757099874047,4.68e-05,111420.0,111410.0,1.47595793]
["bitfinex","BTCUSD",1757099874263,4.68e-05,111420.0,111410.0,1.47695793]
["bitfinex","BTCUSD",1757099874861,4.68e-05,111420.0,111410.0,1.47595793]
["bitfinex","BTCUSD",1757099875510,4.68e-05,111420.0,111410.0,1.47895793]
["bitfinex","BTCUSD",1757099880381,4.68e-05,111420.0,111410.0,1.63115793]
["bitfinex","BTCUSD",1757099883570,4.68e-05,111420.0,111410.0,2.03732251]
["bitfinex","BTCUSD",1757099884627,0.05096024,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1757099884833,0.05142833,111430.0,111420.0,1.24130917]
["bitfinex","BTCUSD",1757099885312,0.05142833,111430.0,111420.0,1.26827981]
["bitfinex","BTCUSD",1757099885496,0.05351833,111430.0,111420.0,0.61283272]
["bitfinex","BTCUSD",1757099885658,0.05351833,111430.0,111420.0,0.20647162]
["bitfinex","BTCUSD",1757099885864,0.05142833,111430.0,111420.0,1.26823981]
["bitfinex","BTCUSD",1757099886067,0.05142833,111430.0,111420.0,1.27123981]
["bitfinex","BTCUSD",1757099886575,0.05142833,111430.0,111420.0,0.45851761]
["bitfinex","BTCUSD",1757099886786,0.05142833,111430.0,111420.0,1.27123981]
["bitfinex","BTCUSD",1757099889823,0.05142833,111430.0,111420.0,1.69239245]
["bitfinex","BTCUSD",1757099890261,0.05142833,111430.0,111420.0,1.29239245]
["bitfinex","BTCUSD",1757099890769,0.05142833,111430.0,111420.0,0.87967025]
["bitfinex","BTCUSD",1757099891188,0.05142833,111430.0,111420.0,1.69239245]
["bitfinex","BTCUSD",1757099892027,0.05142833,111430.0,111420.0,0.87967025]
["bitfinex","BTCUSD",1757099892234,0.05142833,111430.0,111420.0,1.69239245]
["bitfinex","BTCUSD",1757099894208,0.05142833,111430.0,111420.0,1.29239245]
["bitfinex","BTCUSD",1757099894452,0.05142833,111430.0,111420.0,0.47967025]
["bitfinex","BTCUSD",1757099894678,0.05142833,111430.0,111420.0,1.29239245]
["bitfinex","BTCUSD",1757099898263,0.05142833,111430.0,111420.0,1.69239245]
["bitfinex","BTCUSD",1757099899123,0.05142833,111430.0,111420.0,0.87967025]
["bitfinex","BTCUSD",1757099899322,0.05142833,111430.0,111420.0,1.69239245]
["bitfinex","BTCUSD",1757099904620,0.05142833,111430.0,111420.0,1.54031245]
["bitfinex","BTCUSD",1757099904864,0.05142833,111430.0,111420.0,1.69211245]
["bitfinex","BTCUSD",1757099905380,0.05142833,111430.0,111420.0,1.29211245]
["bitfinex","BTCUSD",1757099907225,0.00324,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1757099907442,0.59134926,111450.0,111440.0,0.33118877]
["bitfinex","BTCUSD",1757099907693,0.59110411,111450.0,111440.0,0.33118877]
["bitfinex","BTCUSD",1757099908548,0.59110411,111450.0,111440.0,0.33218877]
["bitfinex","BTCUSD",1757099910802,0.18474301,111450.0,111440.0,0.33218877]
["bitfinex","BTCUSD",1757099914167,0.18150301,111450.0,111440.0,0.73854987]
["bitfinex","BTCUSD",1757099914424,0.00205,111450.0,111440.0,0.74069987]
["bitfinex","BTCUSD",1757099914628,0.67964116,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1757099914834,0.6797815,111460.0,111450.0,0.58581376]
["bitfinex","BTCUSD",1757099915037,0.6818315,111460.0,111450.0,0.58581376]
["bitfinex","BTCUSD",1757099915257,0.6850715,111460.0,111450.0,0.58581376]
["bitfinex","BTCUSD",1757099915476,0.6850715,111460.0,111440.0,0.7684886]
["bitfinex","BTCUSD",1757099915701,1.0914326,111460.0,111440.0,0.7684886]
["bitfinex","BTCUSD",1757099915917,0.6850715,111460.0,111440.0,0.7684886]
["bitfinex","BTCUSD",1757099916150,1.0924326,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1757099916357,1.0924326,111460.0,111450.0,0.33105266]
["bitfinex","BTCUSD",1757099916551,0.6860715,111460.0,111450.0,0.33105266]
["bitfinex","BTCUSD",1757099917435,0.6870669,111460.0,111450.0,0.33105266]
["bitfinex","BTCUSD",1757099917882,0.6860669,111460.0,111450.0,0.33105266]
["bitfinex","BTCUSD",1757099918083,0.6860669,111460.0,111450.0,0.33205266]
["bitfinex","BTCUSD",1757099919072,0.6850669,111460.0,111450.0,0.33205266]
["bitfinex","BTCUSD",1757099919482,0.6850669,111460.0,111450.0,0.1526]
["bitfinex","BTCUSD",1757099920906,0.8365069,111460.0,111450.0,0.15244]
["bitfinex","BTCUSD",1757099921113,1.242868,111460.0,111450.0,0.15244]
["bitfinex","BTCUSD",1757099921313,1.242868,111460.0,111450.0,0.33189266]
["bitfinex","BTCUSD",1757099921576,0.8365069,111460.0,111450.0,0.33189266]
["bitfinex","BTCUSD",1757099921787,0.8365069,111460.0,111450.0,0.15244]
["bitfinex","BTCUSD",1757099922004,0.8365069,111460.0,111450.0,0.33189266]
["bitfinex","BTCUSD",1757099922966,0.6850669,111460.0,111450.0,0.33189266]
["bitfinex","BTCUSD",1757099925826,0.6818269,111460.0,111450.0,0.74026376]
["bitfinex","BTCUSD",1757099928392,0.6818269,111460.0,111450.0,0.74337376]
["bitfinex","BTCUSD",1757099928706,0.6797769,111460.0,111450.0,0.74325376]
["bitfinex","BTCUSD",1757099928893,0.50034034,111460.0,111450.0,0.74325376]
["bitfinex","BTCUSD",1757099929293,0.6797769,111460.0,111450.0,0.18557266]
["bitfinex","BTCUSD",1757099929494,0.6818769,111460.0,111450.0,0.74325376]
["bitfinex","BTCUSD",1757099929706,0.6850069,111460.0,111450.0,0.33185266]
["bitfinex","BTCUSD",1757099929912,0.6818769,111460.0,111450.0,0.33386266]
["bitfinex","BTCUSD",1757099930124,0.6818769,111460.0,111450.0,0.35882115]
["bitfinex","BTCUSD",1757099930747,0.50244034,111460.0,111450.0,0.77030225]
["bitfinex","BTCUSD",1757099931229,0.6818769,111460.0,111450.0,0.77030225]
["bitfinex","BTCUSD",1757099932049,0.6818769,111460.0,111450.0,0.36394115]
["bitfinex","BTCUSD",1757099932250,0.6818769,111460.0,111450.0,0.36083115]
["bitfinex","BTCUSD",1757099932457,0.50244034,111460.0,111450.0,0.36083115]
["bitfinex","BTCUSD",1757099932679,0.50244034,111460.0,111450.0,0.76719225]
["bitfinex","BTCUSD",1757099933029,0.50244034,111460.0,111450.0,0.77030225]
["bitfinex","BTCUSD",1757099934476,0.6818769,111460.0,111450.0,0.77030225]
["bitfinex","BTCUSD",1757099935224,0.50244034,111460.0,111450.0,0.77030225]
["bitfinex","BTCUSD",1757099935561,0.6818769,111460.0,111450.0,0.36394115]
["bitfinex","BTCUSD",1757099935764,0.6818769,111460.0,111450.0,0.77030225]
["bitfinex","BTCUSD",1757099936000,0.50034034,111460.0,111450.0,0.36394115]
["bitfinex","BTCUSD",1757099937877,0.90670144,111460.0,111450.0,0.36394115]
["bitfinex","BTCUSD",1757099938908,0.90670144,111460.0,111450.0,0.36135115]
["bitfinex","BTCUSD",1757099938909,1.088238,111460.0,111450.0,0.36135115]
["bitfinex","BTCUSD",1757099939130,0.90880144,111460.0,111450.0,0.36446115]
["bitfinex","BTCUSD",1757099940185,1.088238,111460.0,111450.0,0.36446115]
["bitfinex","BTCUSD",1757099940942,0.90880144,111460.0,111450.0,0.36446115]
["bitfinex","BTCUSD",1757099942183,0.50034034,111460.0,111450.0,0.77082225]
["bitfinex","BTCUSD",1757099942387,0.50034034,111460.0,111450.0,0.36446115]
["bitfinex","BTCUSD",1757099944054,0.50034034,111460.0,111450.0,0.3736472]
["bitfinex","BTCUSD",1757099944276,0.50034034,111460.0,111450.0,0.7736472]
["bitfinex","BTCUSD",1757099945979,0.50244034,111460.0,111450.0,0.61254115]
["bitfinex","BTCUSD",1757099946200,0.50244034,111460.0,111450.0,0.76474115]
["bitfinex","BTCUSD",1757099946624,0.50034034,111460.0,111450.0,0.76474115]
["bitfinex","BTCUSD",1757099947293,0.50034034,111460.0,111450.0,0.37367785]
["bitfinex","BTCUSD",1757099947734,0.50034034,111460.0,111450.0,0.61254115]
["bitfinex","BTCUSD",1757099947962,0.50246034,111460.0,111450.0,0.76474115]
["bitfinex","BTCUSD",1757099948191,0.50034034,111460.0,111450.0,0.76474115]
["bitfinex","BTCUSD",1757099948856,0.50034034,111460.0,111450.0,0.61254115]
["bitfinex","BTCUSD",1757099949077,0.50034034,111460.0,111450.0,0.76470115]
["bitfinex","BTCUSD",1757099950062,0.50034034,111460.0,111450.0,0.77380836]
["bitfinex","BTCUSD",1757099950694,0.50034034,111460.0,111450.0,0.37380836]
["bitfinex","BTCUSD",1757099951195,0.50034034,111460.0,111450.0,0.77380836]
["bitfinex","BTCUSD",1757099954444,0.50034034,111460.0,111450.0,0.37380836]
["bitfinex","BTCUSD",1757099954806,0.50034034,111460.0,111450.0,0.77380836]
["bitfinex","BTCUSD",1757099958058,0.50034034,111460.0,111450.0,0.36462115]
["bitfinex","BTCUSD",1757099958708,0.50034034,111460.0,111450.0,0.36458115]
["bitfinex","BTCUSD",1757099959901,0.50034034,111460.0,111450.0,0.61254115]
["bitfinex","BTCUSD",1757099960123,0.50034034,111460.0,111450.0,0.76458115]
["bitfinex","BTCUSD",1757099960651,0.50034034,111460.0,111450.0,0.7734134]
["bitfinex","BTCUSD",1757099962389,0.50034034,111460.0,111450.0,1.1796162]
["bitfinex","BTCUSD",1757099965343,0.50034034,111460.0,111450.0,0.21254115]
["bitfinex","BTCUSD",1757099965590,0.50246034,111460.0,111450.0,0.36442115]
["bitfinex","BTCUSD",1757099965822,0.50034034,111460.0,111450.0,0.36442115]
["bitfinex","BTCUSD",1757099968480,0.50246034,111460.0,111450.0,0.20742115]
["bitfinex","BTCUSD",1757099968665,0.50555034,111460.0,111450.0,0.35926115]
["bitfinex","BTCUSD",1757099969103,0.50246034,111460.0,111450.0,0.35926115]
["bitfinex","BTCUSD",1757099969944,0.50246034,111460.0,111450.0,0.20742115]
["bitfinex","BTCUSD",1757099970218,0.50246034,111460.0,111450.0,0.35926115]
["bitfinex","BTCUSD",1757099970412,0.50246034,111460.0,111450.0,0.20742115]
["bitfinex","BTCUSD",1757099970663,0.50555034,111460.0,111450.0,0.35922115]
["bitfinex","BTCUSD",1757099972685,0.50246034,111460.0,111450.0,0.35922115]
["bitfinex","BTCUSD",1757099972885,0.50246034,111460.0,111450.0,0.36447115]
["bitfinex","BTCUSD",1757099973457,0.50246034,111460.0,111450.0,0.76447115]
["bitfinex","BTCUSD",1757099975308,0.50034034,111460.0,111450.0,0.76447115]
["bitfinex","BTCUSD",1757099976359,0.50034034,111460.0,111450.0,0.36447115]
["bitfinex","BTCUSD",1757099976962,0.50034034,111460.0,111450.0,0.76447115]
["bitfinex","BTCUSD",1757099980031,0.50232034,111460.0,111450.0,0.36130115]
["bitfinex","BTCUSD",1757099980243,0.50232034,111460.0,111450.0,0.36102115]
["bitfinex","BTCUSD",1757099981292,0.50232034,111460.0,111450.0,0.36397115]
["bitfinex","BTCUSD",1757099984159,0.50232034,111460.0,111450.0,0.76397115]
["bitfinex","BTCUSD",1757099984673,0.50232034,111460.0,111450.0,0.76102115]
["bitfinex","BTCUSD",1757099986483,0.50553034,111460.0,111450.0,0.60742115]
["bitfinex","BTCUSD",1757099986715,0.50553034,111460.0,111450.0,0.75878115]
["bitfinex","BTCUSD",1757099987149,0.50553034,111460.0,111450.0,0.35878115]
["bitfinex","BTCUSD",1757099987604,0.50232034,111460.0,111450.0,0.75878115]
["bitfinex","BTCUSD",1757099987826,0.50232034,111460.0,111450.0,0.76080115]
["bitfinex","BTCUSD",1757099988119,0.50232034,111460.0,111450.0,0.75878115]
["bitfinex","BTCUSD",1757099988335,0.50232034,111460.0,111450.0,0.76080115]
["bitfinex","BTCUSD",1757099990590,0.50232034,111460.0,111450.0,0.36080115]
["bitfinex","BTCUSD",1757099991002,0.50034034,111460.0,111450.0,0.76375115]
["bitfinex","BTCUSD",1757099991547,0.50232034,111460.0,111450.0,0.76375115]
["bitfinex","BTCUSD",1757099992807,0.50232034,111460.0,111450.0,0.76080115]
["bitfinex","BTCUSD",1757099994107,0.50232034,111460.0,111450.0,0.36080115]
["bitfinex","BTCUSD",1757099994522,0.50232034,111460.0,111450.0,0.76080115]
["bitfinex","BTCUSD",1757099995764,0.50232034,111460.0,111450.0,0.36080115]
["bitfinex","BTCUSD",1757099996212,1.0911697,111460.0,111450.0,0.20742115]
["bitfinex","BTCUSD",1757099996428,1.0911697,111460.0,111450.0,0.35858115]
["bitfinex","BTCUSD",1757099996882,1.0911697,111460.0,111450.0,0.02796849]
["bitfinex","BTCUSD",1757099997110,1.33428569,111460.0,111450.0,0.02796849]
["bitfinex","BTCUSD",1757099997336,1.35754569,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1757099997557,1.20634569,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1757099997772,1.44950168,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1757099999506,1.47647576,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1757100000157,1.32523576,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1757100000366,1.5169872,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1757100000634,1.09449843,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1757100000848,1.24569843,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1757100001921,0.81623563,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1757100002147,0.77564419,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1757100002364,1.15487291,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1757100003547,0.59747011,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1757100003778,1.15491291,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1757100005145,0.32092756,111460.0,111450.0,0.18542266]
["bitfinex","BTCUSD",1757100005367,0.50036412,111460.0,111450.0,0.18542266]
["bitfinex","BTCUSD",1757100005575,0.50036412,111460.0,111450.0,0.00597]
["bitfinex","BTCUSD",1757100005791,0.50036412,111460.0,111450.0,0.18542266]
["bitfinex","BTCUSD",1757100006007,0.50234412,111460.0,111450.0,0.2123918]
["bitfinex","BTCUSD",1757100006222,0.90858909,111460.0,111450.0,0.2123918]
["bitfinex","BTCUSD",1757100007374,0.90858909,111460.0,111450.0,0.3642718]
["bitfinex","BTCUSD",1757100007601,0.50234412,111460.0,111450.0,0.3642718]
["bitfinex","BTCUSD",1757100007815,0.72717253,111460.0,111450.0,0.3642718]
["bitfinex","BTCUSD",1757100008028,0.32092756,111460.0,111450.0,0.3642718]
["bitfinex","BTCUSD",1757100008476,0.50036412,111460.0,111450.0,0.3642718]
["bitfinex","BTCUSD",1757100010070,0.90660909,111460.0,111450.0,0.3642718]
["bitfinex","BTCUSD",1757100010796,0.32092756,111460.0,111450.0,0.3642718]
["bitfinex","BTCUSD",1757100014407,0.32092756,111460.0,111450.0,0.77051677]
["bitfinex","BTCUSD",1757100015938,0.32092756,111460.0,111450.0,0.77949455]
["bitfinex","BTCUSD",1757100016602,0.32092756,111460.0,111450.0,0.87141054]
["bitfinex","BTCUSD",1757100017707,0.32092756,111460.0,111450.0,1.27141054]
["bitfinex","BTCUSD",1757100022908,0.32092756,111460.0,111450.0,1.67765551]
["bitfinex","BTCUSD",1757100027957,0.32092756,111460.0,111450.0,0.86516557]
["bitfinex","BTCUSD",1757100028145,0.32092756,111460.0,111450.0,1.67765551]
["bitfinex","BTCUSD",1757100028937,0.32092756,111460.0,111450.0,1.67665551]
["bitfinex","BTCUSD",1757100029311,0.32092756,111460.0,111450.0,1.67965551]
["bitfinex","BTCUSD",1757100030454,0.32092756,111460.0,111450.0,1.68065551]
["bitfinex","BTCUSD",1757100031013,0.32092756,111460.0,111450.0,1.52777551]
["bitfinex","BTCUSD",1757100031402,0.32092756,111460.0,111450.0,1.67905551]
["bitfinex","BTCUSD",1757100031612,0.32092756,111460.0,111450.0,1.68105551]
["bitfinex","BTCUSD",1757100036935,0.32092756,111460.0,111450.0,2.02105551]
["bitfinex","BTCUSD",1757100038684,0.32092756,111460.0,111450.0,1.20856557]
["bitfinex","BTCUSD",1757100038940,0.32092756,111460.0,111450.0,2.02105551]
["bitfinex","BTCUSD",1757100039364,0.32092756,111460.0,111450.0,1.05728557]
["bitfinex","BTCUSD",1757100039567,0.32092756,111460.0,111450.0,2.02089551]
["bitfinex","BTCUSD",1757100043540,0.32092756,111460.0,111450.0,2.02101551]
["bitfinex","BTCUSD",1757100046292,0.32092756,111460.0,111450.0,1.86977551]
["bitfinex","BTCUSD",1757100046531,0.32092756,111460.0,111450.0,2.02097551]
["bitfinex","BTCUSD",1757100052337,0.32092756,111460.0,111450.0,2.08705551]
["bitfinex","BTCUSD",1757100061384,0.32092756,111460.0,111450.0,1.93585551]
["bitfinex","BTCUSD",1757100061589,0.32092756,111460.0,111450.0,2.08693551]
["bitfinex","BTCUSD",1757100065138,0.32092756,111460.0,111450.0,1.93585551]
["bitfinex","BTCUSD",1757100065291,0.32092756,111460.0,111450.0,2.08693551]
["bitfinex","BTCUSD",1757100065580,0.32092756,111460.0,111450.0,2.08648263]
["bitfinex","BTCUSD",1757100080653,0.32092756,111460.0,111450.0,2.16723285]
["bitfinex","BTCUSD",1757100080859,0.32092756,111460.0,111450.0,2.08648263]
["bitfinex","BTCUSD",1757100081302,0.32092756,111460.0,111450.0,2.16723285]
["bitfinex","BTCUSD",1757100082598,0.32092756,111460.0,111450.0,2.08648263]
["bitfinex","BTCUSD",1757100083476,0.32092756,111460.0,111450.0,2.16723285]
["bitfinex","BTCUSD",1757100086668,0.32092756,111460.0,111450.0,1.35519579]
["bitfinex","BTCUSD",1757100086889,0.32092756,111460.0,111450.0,2.16723285]
["bitfinex","BTCUSD",1757100088870,0.32092756,111460.0,111450.0,2.08648263]
["bitfinex","BTCUSD",1757100089687,0.32092756,111460.0,111450.0,1.27444557]
["bitfinex","BTCUSD",1757100089913,0.10414014,111460.0,111450.0,1.27444557]
["bitfinex","BTCUSD",1757100090120,0.10414014,111460.0,111450.0,2.08648263]
["bitfinex","BTCUSD",1757100092392,0.10414014,111460.0,111450.0,1.12336557]
["bitfinex","BTCUSD",1757100092605,0.10414014,111460.0,111450.0,2.08644263]
["bitfinex","BTCUSD",1757100092826,0.10414014,111460.0,111450.0,1.93540263]
["bitfinex","BTCUSD",1757100093040,0.10414014,111460.0,111450.0,1.6804241]
["bitfinex","BTCUSD",1757100093273,0.10414014,111460.0,111450.0,1.27440557]
["bitfinex","BTCUSD",1757100093489,0.10414014,111460.0,111450.0,1.93540263]
["bitfinex","BTCUSD",1757100093713,0.10414014,111460.0,111450.0,2.08644263]
["bitfinex","BTCUSD",1757100100058,0.10414014,111460.0,111450.0,2.16719285]
["bitfinex","BTCUSD",1757100101664,0.10414014,111460.0,111450.0,2.16715285]
["bitfinex","BTCUSD",1757100103126,0.63784652,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1757100103355,0.63784652,111490.0,111480.0,0.33040437]
["bitfinex","BTCUSD",1757100103356,0.63987652,111490.0,111480.0,0.33040437]
["bitfinex","BTCUSD",1757100104005,0.63987652,111490.0,111480.0,0.35736585]
["bitfinex","BTCUSD",1757100104203,0.5692644,111490.0,111480.0,0.35736585]
["bitfinex","BTCUSD",1757100104339,0.5702644,111490.0,111480.0,0.35736585]
["bitfinex","BTCUSD",1757100105318,0.5718944,111490.0,111480.0,0.35736585]
["bitfinex","BTCUSD",1757100105443,0.15690646,111490.0,111480.0,0.35736585]
["bitfinex","BTCUSD",1757100105651,0.56292499,111490.0,111480.0,0.35736585]
["bitfinex","BTCUSD",1757100106127,0.56392499,111490.0,111480.0,0.35736585]
["bitfinex","BTCUSD",1757100106339,0.00566,111490.0,111480.0,0.35736585]
["bitfinex","BTCUSD",1757100106840,0.00466,111490.0,111480.0,0.35736585]
["bitfinex","BTCUSD",1757100107214,0.00366,111490.0,111480.0,0.35736585]
["bitfinex","BTCUSD",1757100107424,0.00366,111490.0,111480.0,0.75736585]
["bitfinex","BTCUSD",1757100109157,0.00203,111490.0,111480.0,0.75736585]
["bitfinex","BTCUSD",1757100110351,0.00203,111490.0,111480.0,0.35736585]
["bitfinex","BTCUSD",1757100110761,0.00203,111490.0,111480.0,0.75736585]
["bitfinex","BTCUSD",1757100110978,0.00203,111490.0,111480.0,0.35736585]
["bitfinex","BTCUSD",1757100111145,0.00203,111490.0,111480.0,0.20636585]
["bitfinex","BTCUSD",1757100111333,0.00203,111490.0,111480.0,0.35732585]
["bitfinex","BTCUSD",1757100111786,0.00203,111490.0,111480.0,0.20636585]
["bitfinex","BTCUSD",1757100112214,0.00203,111490.0,111480.0,0.35732585]
["bitfinex","BTCUSD",1757100112872,0.18141828,111490.0,111480.0,0.35732585]
["bitfinex","BTCUSD",1757100113067,0.00203,111490.0,111480.0,0.35732585]
["bitfinex","BTCUSD",1757100116121,0.00203,111490.0,111480.0,0.36039585]
["bitfinex","BTCUSD",1757100116323,1.0326473,111500.0,111480.0,0.36248585]
["bitfinex","BTCUSD",1757100116524,1.12470361,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1757100116792,1.12673361,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1757100117118,1.12836361,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1757100117547,1.12936361,111500.0,111490.0,0.20634976]
["bitfinex","BTCUSD",1757100117762,1.12836361,111500.0,111490.0,0.20634976]
["bitfinex","BTCUSD",1757100117897,1.12836361,111500.0,111490.0,0.02696148]
["bitfinex","BTCUSD",1757100118102,1.12936361,111500.0,111490.0,0.02696148]
["bitfinex","BTCUSD",1757100119663,1.12836361,111500.0,111490.0,0.02696148]
["bitfinex","BTCUSD",1757100120400,1.12836361,111500.0,111490.0,0.20634976]
["bitfinex","BTCUSD",1757100120601,1.12673361,111500.0,111490.0,0.20634976]
["bitfinex","BTCUSD",1757100122183,1.12673361,111500.0,111490.0,0.02696148]
["bitfinex","BTCUSD",1757100122609,1.12673361,111500.0,111490.0,0.20634976]
["bitfinex","BTCUSD",1757100123550,1.12673361,111500.0,111490.0,0.02696148]
["bitfinex","BTCUSD",1757100124176,1.12673361,111500.0,111490.0,0.20634976]
["bitfinex","BTCUSD",1757100124412,1.12673361,111500.0,111490.0,0.02696148]
["bitfinex","BTCUSD",1757100124801,1.12673361,111500.0,111490.0,0.20634976]
["bitfinex","BTCUSD",1757100126015,1.12673361,111500.0,111490.0,0.02696148]
["bitfinex","BTCUSD",1757100126545,1.12673361,111500.0,111490.0,0.20634976]
["bitfinex","BTCUSD",1757100126842,1.12673361,111500.0,111490.0,0.02696148]
["bitfinex","BTCUSD",1757100127045,1.12673361,111500.0,111490.0,0.20634976]
["bitfinex","BTCUSD",1757100127534,1.12672841,111500.0,111490.0,0.20634976]
["bitfinex","BTCUSD",1757100127706,1.12672841,111500.0,111490.0,0.02696148]
["bitfinex","BTCUSD",1757100128116,1.12672841,111500.0,111490.0,0.20634976]
["bitfinex","BTCUSD",1757100131217,0.72071508,111500.0,111490.0,0.20634976]
["bitfinex","BTCUSD",1757100131444,1.12672841,111500.0,111490.0,0.20634976]
["bitfinex","BTCUSD",1757100131655,0.53228309,111500.0,111490.0,0.20844976]
["bitfinex","BTCUSD",1757100131877,0.53228309,111500.0,111490.0,0.61746309]
["bitfinex","BTCUSD",1757100131878,0.0007371,111500.0,111490.0,0.61746309]
["bitfinex","BTCUSD",1757100133195,0.0007371,111500.0,111490.0,0.61946309]
["bitfinex","BTCUSD",1757100134563,0.0007371,111500.0,111490.0,0.62046309]
["bitfinex","BTCUSD",1757100135218,0.0007371,111500.0,111490.0,0.21444976]
["bitfinex","BTCUSD",1757100135438,0.0007371,111500.0,111490.0,0.62046309]
["bitfinex","BTCUSD",1757100137517,0.40601333,111520.0,111510.0,0.17925615]
["bitfinex","BTCUSD",1757100137758,0.67928008,111520.0,111510.0,0.33013615]
["bitfinex","BTCUSD",1757100138394,0.67928008,111520.0,111510.0,0.35709324]
["bitfinex","BTCUSD",1757100138608,0.27326675,111520.0,111510.0,0.20621324]
["bitfinex","BTCUSD",1757100138828,0.68824708,111520.0,111510.0,0.35709324]
["bitfinex","BTCUSD",1757100139053,0.28323375,111520.0,111510.0,0.35699328]
["bitfinex","BTCUSD",1757100139270,0.68924708,111520.0,111510.0,0.35699328]
["bitfinex","BTCUSD",1757100139489,0.69024708,111520.0,111510.0,0.35699328]
["bitfinex","BTCUSD",1757100140105,0.27526675,111520.0,111510.0,0.36209328]
["bitfinex","BTCUSD",1757100140329,0.27526675,111520.0,111510.0,0.35999328]
["bitfinex","BTCUSD",1757100140752,0.68128008,111520.0,111510.0,0.35999328]
["bitfinex","BTCUSD",1757100140935,0.690182,111520.0,111510.0,0.35999328]
["bitfinex","BTCUSD",1757100141458,0.689182,111520.0,111510.0,0.35999328]
["bitfinex","BTCUSD",1757100141942,0.689182,111520.0,111510.0,0.02695709]
["bitfinex","BTCUSD",1757100142160,0.688182,111520.0,111510.0,0.17783709]
["bitfinex","BTCUSD",1757100142372,0.688182,111520.0,111510.0,0.3571932]
["bitfinex","BTCUSD",1757100142583,1.09419533,111520.0,111510.0,0.3571932]
["bitfinex","BTCUSD",1757100142794,1.09419533,111520.0,111510.0,0.02695709]
["bitfinex","BTCUSD",1757100143221,1.09419533,111520.0,111510.0,0.2063132]
["bitfinex","BTCUSD",1757100143710,0.688182,111520.0,111510.0,0.2063132]
["bitfinex","BTCUSD",1757100144408,0.28216867,111520.0,111510.0,0.2063132]
["bitfinex","BTCUSD",1757100144600,0.688182,111520.0,111510.0,0.2063132]
["bitfinex","BTCUSD",1757100145475,1.09419533,111520.0,111510.0,0.2063132]
["bitfinex","BTCUSD",1757100146543,0.59425527,111520.0,111510.0,0.2114132]
["bitfinex","BTCUSD",1757100146992,0.59623527,111520.0,111510.0,0.2114132]
["bitfinex","BTCUSD",1757100147198,0.19022194,111520.0,111510.0,0.2114132]
["bitfinex","BTCUSD",1757100147406,0.59623527,111520.0,111510.0,0.2114132]
["bitfinex","BTCUSD",1757100147591,0.19022194,111520.0,111510.0,0.2114132]
["bitfinex","BTCUSD",1757100147832,0.18824194,111520.0,111510.0,0.2114132]
["bitfinex","BTCUSD",1757100148078,0.59425527,111520.0,111510.0,0.2114132]
["bitfinex","BTCUSD",1757100148500,0.18824194,111520.0,111510.0,0.2114132]
["bitfinex","BTCUSD",1757100149104,0.19022194,111520.0,111510.0,0.3622532]
["bitfinex","BTCUSD",1757100150353,0.28213793,111520.0,111510.0,0.2114132]
["bitfinex","BTCUSD",1757100150563,0.28213793,111520.0,111510.0,0.3622532]
["bitfinex","BTCUSD",1757100151225,0.68815126,111520.0,111510.0,0.3622532]
["bitfinex","BTCUSD",1757100151957,0.28213793,111520.0,111510.0,0.3622532]
["bitfinex","BTCUSD",1757100152393,0.68815126,111520.0,111510.0,0.3622532]
["bitfinex","BTCUSD",1757100153324,0.18824194,111520.0,111510.0,0.3622532]
["bitfinex","BTCUSD",1757100153535,0.59425527,111520.0,111510.0,0.3622532]
["bitfinex","BTCUSD",1757100153952,0.59623527,111520.0,111510.0,0.3622532]
["bitfinex","BTCUSD",1757100154837,0.19022194,111520.0,111510.0,0.3622532]
["bitfinex","BTCUSD",1757100155058,0.74707527,111520.0,111510.0,0.3622532]
["bitfinex","BTCUSD",1757100155677,0.33908194,111520.0,111510.0,0.3622532]
["bitfinex","BTCUSD",1757100156347,0.74509527,111520.0,111510.0,0.3622532]
["bitfinex","BTCUSD",1757100157043,0.00890192,111520.0,111510.0,0.3622532]
["bitfinex","BTCUSD",1757100157281,0.00890192,111520.0,111510.0,0.76826653]
["bitfinex","BTCUSD",1757100157491,0.76778962,111530.0,111510.0,0.76826653]
["bitfinex","BTCUSD",1757100157492,1.17380295,111530.0,111510.0,0.76826653]
["bitfinex","BTCUSD",1757100157680,1.26571894,111530.0,111510.0,0.3622532]
["bitfinex","BTCUSD",1757100157882,1.35763493,111530.0,111510.0,0.33529611]
["bitfinex","BTCUSD",1757100158101,1.35763493,111530.0,111520.0,0.03015443]
["bitfinex","BTCUSD",1757100158317,0.9536016,111530.0,111520.0,0.03015443]
["bitfinex","BTCUSD",1757100158522,0.9536016,111530.0,111520.0,0.03227443]
["bitfinex","BTCUSD",1757100158729,0.71084561,111530.0,111520.0,0.03227443]
["bitfinex","BTCUSD",1757100158943,1.26769894,111530.0,111520.0,0.03227443]
["bitfinex","BTCUSD",1757100159348,0.86368561,111530.0,111520.0,0.02695443]
["bitfinex","BTCUSD",1757100159612,1.26869894,111530.0,111520.0,0.02695443]
["bitfinex","BTCUSD",1757100160239,0.001,111530.0,111520.0,0.20841445]
["bitfinex","BTCUSD",1757100160451,0.002,111530.0,111520.0,0.61762778]
["bitfinex","BTCUSD",1757100161987,0.001,111530.0,111520.0,0.21161445]
["bitfinex","BTCUSD",1757100162242,0.001,111530.0,111520.0,0.61762778]
["bitfinex","BTCUSD",1757100162525,0.00906688,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1757100162780,0.17932394,111530.0,111520.0,0.03227443]
["bitfinex","BTCUSD",1757100163020,0.59451394,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1757100163225,0.18850061,111540.0,111530.0,0.20627483]
["bitfinex","BTCUSD",1757100163439,0.59451394,111540.0,111530.0,0.20627483]
["bitfinex","BTCUSD",1757100164498,0.18850061,111540.0,111530.0,0.20627483]
["bitfinex","BTCUSD",1757100164682,0.00919274,111540.0,111530.0,0.20627483]
["bitfinex","BTCUSD",1757100165902,0.18850061,111540.0,111530.0,0.20627483]
["bitfinex","BTCUSD",1757100166114,0.59451394,111540.0,111530.0,0.20627483]
["bitfinex","BTCUSD",1757100166549,0.60653118,111540.0,111530.0,0.35707483]
["bitfinex","BTCUSD",1757100167126,0.20051785,111540.0,111530.0,0.20627483]
["bitfinex","BTCUSD",1757100167352,0.59451394,111540.0,111530.0,0.35707483]
["bitfinex","BTCUSD",1757100167759,0.18850061,111540.0,111530.0,0.35707483]
["bitfinex","BTCUSD",1757100167981,0.59451394,111540.0,111530.0,0.35707483]
["bitfinex","BTCUSD",1757100169340,0.41520607,111540.0,111530.0,0.35707483]
["bitfinex","BTCUSD",1757100169725,0.00032586,111540.0,111530.0,0.35707483]
["bitfinex","BTCUSD",1757100169937,0.00032586,111540.0,111530.0,0.76308816]
["bitfinex","BTCUSD",1757100170768,0.00032586,111540.0,111530.0,0.7772686]
["bitfinex","BTCUSD",1757100171403,0.00032586,111540.0,111530.0,0.7782686]
["bitfinex","BTCUSD",1757100171789,0.00032586,111540.0,111530.0,0.7802686]
["bitfinex","BTCUSD",1757100172832,0.00032586,111540.0,111530.0,0.37425527]
["bitfinex","BTCUSD",1757100173019,0.00032586,111540.0,111530.0,0.7802686]
["bitfinex","BTCUSD",1757100173576,0.00032586,111540.0,111530.0,1.1802686]
["bitfinex","BTCUSD",1757100174926,0.00032586,111540.0,111530.0,1.27218459]
["bitfinex","BTCUSD",1757100175792,0.18329373,111540.0,111530.0,0.52186688]
["bitfinex","BTCUSD",1757100176067,1.33364039,111540.0,111530.0,0.02995089]
["bitfinex","BTCUSD",1757100176293,0.5825255,111540.0,111530.0,0.02995089]
["bitfinex","BTCUSD",1757100176522,0.52161373,111540.0,111530.0,0.02995089]
["bitfinex","BTCUSD",1757100176755,0.52161373,111540.0,111530.0,0.18232394]
["bitfinex","BTCUSD",1757100176972,0.92762706,111540.0,111530.0,0.003]
["bitfinex","BTCUSD",1757100177214,0.52161373,111540.0,111530.0,0.003]
["bitfinex","BTCUSD",1757100177419,0.92762706,111540.0,111530.0,0.003]
["bitfinex","BTCUSD",1757100177642,0.92762706,111540.0,111530.0,0.002]
["bitfinex","BTCUSD",1757100177861,0.61352972,111540.0,111530.0,0.18132394]
["bitfinex","BTCUSD",1757100178097,0.61352972,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1757100178315,1.01954305,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1757100178776,0.34,111530.0,111520.0,0.6094839]
["bitfinex","BTCUSD",1757100179220,0.34,111530.0,111520.0,1.01761723]
["bitfinex","BTCUSD",1757100179931,0.00032586,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1757100180146,0.00032586,111540.0,111530.0,0.34428394]
["bitfinex","BTCUSD",1757100180330,0.00230586,111540.0,111530.0,0.34748394]
["bitfinex","BTCUSD",1757100181034,0.20026276,111530.0,111520.0,0.0289516]
["bitfinex","BTCUSD",1757100181271,0.5403271,111490.0,111470.0,0.14822773]
["bitfinex","BTCUSD",1757100181495,0.63224419,111490.0,111470.0,0.03016287]
["bitfinex","BTCUSD",1757100181717,0.5854177,111480.0,111470.0,0.03016287]
["bitfinex","BTCUSD",1757100181951,0.5854177,111480.0,111460.0,0.58837002]
["bitfinex","BTCUSD",1757100181952,1.35236985,111480.0,111440.0,0.58544453]
["bitfinex","BTCUSD",1757100182169,0.64127619,111470.0,111460.0,0.02696518]
["bitfinex","BTCUSD",1757100182387,0.64127619,111470.0,111450.0,0.34461217]
["bitfinex","BTCUSD",1757100182686,0.36709435,111470.0,111460.0,0.18475656]
["bitfinex","BTCUSD",1757100182913,0.00012574,111470.0,111460.0,0.18475656]
["bitfinex","BTCUSD",1757100183400,0.00012574,111470.0,111460.0,0.59076989]
["bitfinex","BTCUSD",1757100183586,0.00012574,111470.0,111460.0,0.18475656]
["bitfinex","BTCUSD",1757100184740,0.00012574,111470.0,111460.0,0.35067656]
["bitfinex","BTCUSD",1757100184947,0.00012574,111470.0,111460.0,0.35063656]
["bitfinex","BTCUSD",1757100185160,0.00012574,111470.0,111460.0,0.35263656]
["bitfinex","BTCUSD",1757100185603,0.00012574,111470.0,111460.0,0.35463656]
["bitfinex","BTCUSD",1757100186030,0.00012574,111470.0,111460.0,0.18875656]
["bitfinex","BTCUSD",1757100186257,0.00012574,111470.0,111460.0,0.35471656]
["bitfinex","BTCUSD",1757100186473,0.00012574,111470.0,111460.0,0.82265557]
["bitfinex","BTCUSD",1757100186905,0.00012574,111470.0,111460.0,0.8496195]
["bitfinex","BTCUSD",1757100187606,0.00012574,111470.0,111460.0,0.78168049]
["bitfinex","BTCUSD",1757100188279,0.00012574,111470.0,111460.0,0.87359648]
["bitfinex","BTCUSD",1757100188710,0.00012574,111470.0,111460.0,1.29660502]
["bitfinex","BTCUSD",1757100188941,0.00012574,111470.0,111460.0,0.87359648]
["bitfinex","BTCUSD",1757100189155,0.00012574,111470.0,111460.0,1.29660502]
["bitfinex","BTCUSD",1757100189377,0.00012574,111470.0,111460.0,1.41117101]
["bitfinex","BTCUSD",1757100189599,0.00012574,111470.0,111460.0,1.64636394]
["bitfinex","BTCUSD",1757100190298,1e-08,111470.0,111460.0,1.64636394]
["bitfinex","BTCUSD",1757100190772,1e-08,111470.0,111460.0,1.98636394]
["bitfinex","BTCUSD",1757100190973,1e-08,111470.0,111460.0,1.32616247]
["bitfinex","BTCUSD",1757100191180,1e-08,111470.0,111460.0,1.98236394]
["bitfinex","BTCUSD",1757100191423,1e-08,111470.0,111460.0,1.98636394]
["bitfinex","BTCUSD",1757100191640,1e-08,111470.0,111460.0,1.98536394]
["bitfinex","BTCUSD",1757100191850,1e-08,111470.0,111460.0,1.99036394]
["bitfinex","BTCUSD",1757100192269,1e-08,111470.0,111460.0,1.98736394]
["bitfinex","BTCUSD",1757100192698,1e-08,111470.0,111460.0,1.33316247]
["bitfinex","BTCUSD",1757100192905,1e-08,111470.0,111460.0,1.99136394]
["bitfinex","BTCUSD",1757100193527,1e-08,111470.0,111460.0,2.21886276]
["bitfinex","BTCUSD",1757100193740,1e-08,111470.0,111460.0,2.26886276]
["bitfinex","BTCUSD",1757100193975,1e-08,111470.0,111460.0,1.61066129]
["bitfinex","BTCUSD",1757100194190,1e-08,111470.0,111460.0,2.26886276]
["bitfinex","BTCUSD",1757100194842,1e-08,111470.0,111460.0,2.08196394]
["bitfinex","BTCUSD",1757100195053,1e-08,111470.0,111460.0,1.54024247]
["bitfinex","BTCUSD",1757100195271,1e-08,111470.0,111460.0,2.24844394]
["bitfinex","BTCUSD",1757100195997,1e-08,111470.0,111460.0,1.59024247]
["bitfinex","BTCUSD",1757100196295,1e-08,111470.0,111460.0,2.24844394]
["bitfinex","BTCUSD",1757100197216,1e-08,111470.0,111460.0,1.59024247]
["bitfinex","BTCUSD",1757100197404,1e-08,111470.0,111460.0,2.24844394]
["bitfinex","BTCUSD",1757100198066,1e-08,111470.0,111460.0,1.59024247]
["bitfinex","BTCUSD",1757100198283,1e-08,111470.0,111460.0,2.24844394]
["bitfinex","BTCUSD",1757100200763,1e-08,111470.0,111460.0,2.08196394]
["bitfinex","BTCUSD",1757100200979,1e-08,111470.0,111460.0,2.24852394]
["bitfinex","BTCUSD",1757100201408,1e-08,111470.0,111460.0,1.59032247]
["bitfinex","BTCUSD",1757100201617,1e-08,111470.0,111460.0,2.24852394]
["bitfinex","BTCUSD",1757100206476,1e-08,111470.0,111460.0,2.24840394]
["bitfinex","BTCUSD",1757100206697,1e-08,111470.0,111460.0,2.26448394]
["bitfinex","BTCUSD",1757100206917,1e-08,111470.0,111460.0,2.31448394]
["bitfinex","BTCUSD",1757100207621,1e-08,111470.0,111460.0,1.65628247]
["bitfinex","BTCUSD",1757100207829,1e-08,111470.0,111460.0,2.31448394]
["bitfinex","BTCUSD",1757100208710,1e-08,111470.0,111460.0,1.65628247]
["bitfinex","BTCUSD",1757100208931,1e-08,111470.0,111460.0,2.31448394]
["bitfinex","BTCUSD",1757100210599,0.07061212,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1757100210803,0.07073796,111510.0,111500.0,0.34807219]
["bitfinex","BTCUSD",1757100211013,0.07073796,111510.0,111500.0,0.35120219]
["bitfinex","BTCUSD",1757100211224,0.07073796,111510.0,111500.0,0.75120219]
["bitfinex","BTCUSD",1757100211437,0.07073796,111510.0,111500.0,0.77815703]
["bitfinex","BTCUSD",1757100211808,0.07073796,111510.0,111500.0,0.77701786]
["bitfinex","BTCUSD",1757100212235,0.00012584,111510.0,111500.0,0.77701786]
["bitfinex","BTCUSD",1757100213060,0.00012584,111510.0,111500.0,0.78617832]
["bitfinex","BTCUSD",1757100214322,0.00012584,111510.0,111500.0,0.38617832]
["bitfinex","BTCUSD",1757100214770,0.00012584,111510.0,111500.0,0.77681786]
["bitfinex","BTCUSD",1757100216510,0.00012584,111510.0,111500.0,0.77881786]
["bitfinex","BTCUSD",1757100216733,0.00012584,111510.0,111500.0,0.78763341]
["bitfinex","BTCUSD",1757100217852,0.00012584,111510.0,111500.0,0.38763341]
["bitfinex","BTCUSD",1757100218114,1.40712651,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1757100218336,0.84084103,111530.0,111520.0,0.34562002]
["bitfinex","BTCUSD",1757100219420,0.77022891,111530.0,111520.0,0.34562002]
["bitfinex","BTCUSD",1757100220060,0.77222891,111530.0,111520.0,0.34562002]
["bitfinex","BTCUSD",1757100220728,0.77222891,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1757100220967,1.43043038,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1757100222292,1.43043038,111530.0,111510.0,0.34559611]
["bitfinex","BTCUSD",1757100222731,0.77222891,111530.0,111510.0,0.34559611]
["bitfinex","BTCUSD",1757100222950,0.77222891,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1757100223173,1.42943038,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1757100223361,1.42843038,111530.0,111510.0,0.34862611]
["bitfinex","BTCUSD",1757100223842,1.42943038,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1757100224055,1.43043038,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1757100224280,0.77222891,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1757100224723,1.43043038,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1757100224971,1.42943038,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1757100225378,1.38898157,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1757100225593,1.13561262,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1757100225792,1.13561262,111530.0,111510.0,0.34862611]
["bitfinex","BTCUSD",1757100226043,1.13661262,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1757100226697,1.13561262,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1757100226901,0.7297801,111530.0,111510.0,0.34862611]
["bitfinex","BTCUSD",1757100227140,1.13761262,111530.0,111510.0,0.18238611]
["bitfinex","BTCUSD",1757100227402,1.13761262,111530.0,111500.0,0.61415646]
["bitfinex","BTCUSD",1757100227403,0.70820869,111520.0,111500.0,0.20632481]
["bitfinex","BTCUSD",1757100227631,0.37172247,111520.0,111500.0,0.16596]
["bitfinex","BTCUSD",1757100227857,0.58518932,111510.0,111500.0,0.16648]
["bitfinex","BTCUSD",1757100228082,0.17937219,111500.0,111490.0,0.2093748]
["bitfinex","BTCUSD",1757100228304,0.17937219,111500.0,111490.0,0.37602064]
["bitfinex","BTCUSD",1757100228526,0.58520471,111500.0,111490.0,0.03011236]
["bitfinex","BTCUSD",1757100228788,0.58520471,111500.0,111490.0,0.19663236]
["bitfinex","BTCUSD",1757100228984,0.58520471,111500.0,111490.0,0.16668584]
["bitfinex","BTCUSD",1757100229213,0.17937219,111500.0,111490.0,0.34910412]
["bitfinex","BTCUSD",1757100229658,0.17937219,111500.0,111490.0,0.35322412]
["bitfinex","BTCUSD",1757100231223,0.17937219,111500.0,111490.0,0.35522412]
["bitfinex","BTCUSD",1757100231453,0.58518932,111510.0,111490.0,0.35522412]
["bitfinex","BTCUSD",1757100231640,0.17937219,111500.0,111490.0,0.35522412]
["bitfinex","BTCUSD",1757100232001,0.17937219,111500.0,111490.0,0.35322412]
["bitfinex","BTCUSD",1757100232202,0.29221161,111510.0,111490.0,0.35322412]
["bitfinex","BTCUSD",1757100232412,0.29221161,111510.0,111500.0,0.18240219]
["bitfinex","BTCUSD",1757100233655,0.29221161,111510.0,111500.0,0.00303]
["bitfinex","BTCUSD",1757100233893,0.69804413,111510.0,111500.0,0.16959]
["bitfinex","BTCUSD",1757100234098,0.51937219,111500.0,111490.0,0.00112584]
["bitfinex","BTCUSD",1757100234309,0.92520471,111500.0,111490.0,0.00112584]
["bitfinex","BTCUSD",1757100234522,0.54031101,111500.0,111490.0,0.00012584]
["bitfinex","BTCUSD",1757100234939,0.58007974,111500.0,111490.0,0.00012584]
["bitfinex","BTCUSD",1757100235150,0.98591226,111500.0,111490.0,0.00012584]
["bitfinex","BTCUSD",1757100235565,0.98591226,111500.0,111490.0,0.16720584]
["bitfinex","BTCUSD",1757100235774,0.98591226,111500.0,111490.0,0.00012584]
["bitfinex","BTCUSD",1757100236887,1.16974424,111500.0,111490.0,0.00012584]
["bitfinex","BTCUSD",1757100237548,1.16974424,111500.0,111490.0,0.00315584]
["bitfinex","BTCUSD",1757100237760,1.17869003,111500.0,111490.0,0.00315584]
["bitfinex","BTCUSD",1757100238181,0.68094152,111500.0,111490.0,0.00315584]
["bitfinex","BTCUSD",1757100238427,0.68094152,111500.0,111490.0,0.00012584]
["bitfinex","BTCUSD",1757100238428,1.08677404,111500.0,111490.0,0.00012584]
["bitfinex","BTCUSD",1757100238634,1.08677404,111500.0,111490.0,0.00315584]
["bitfinex","BTCUSD",1757100238890,1.07782825,111500.0,111490.0,0.00315584]
["bitfinex","BTCUSD",1757100239639,0.67199573,111500.0,111490.0,0.00315584]
["bitfinex","BTCUSD",1757100239853,1.07782825,111500.0,111490.0,0.00315584]
["bitfinex","BTCUSD",1757100240254,1.07782825,111500.0,111490.0,0.00012584]
["bitfinex","BTCUSD",1757100240526,1.07782825,111500.0,111490.0,0.00315584]
["bitfinex","BTCUSD",1757100241023,0.67199573,111500.0,111490.0,0.00012584]
["bitfinex","BTCUSD",1757100241259,1.07782825,111500.0,111490.0,0.00315584]
["bitfinex","BTCUSD",1757100241482,1.08676864,111500.0,111490.0,0.00315584]
["bitfinex","BTCUSD",1757100241703,1.08676864,111500.0,111490.0,0.18254412]
["bitfinex","BTCUSD",1757100242514,1.25388864,111500.0,111490.0,0.18254412]
["bitfinex","BTCUSD",1757100242730,1.34580463,111500.0,111490.0,0.18254412]
["bitfinex","BTCUSD",1757100243377,1.25388864,111500.0,111490.0,0.18254412]
["bitfinex","BTCUSD",1757100244624,1.08676864,111500.0,111490.0,0.18254412]
["bitfinex","BTCUSD",1757100244824,0.37976873,111500.0,111490.0,0.18466412]
["bitfinex","BTCUSD",1757100245459,0.34,111500.0,111490.0,0.18466412]
["bitfinex","BTCUSD",1757100245865,0.51937219,111500.0,111490.0,0.18466412]
["bitfinex","BTCUSD",1757100246388,0.34,111500.0,111490.0,0.18466412]
["bitfinex","BTCUSD",1757100246822,0.51937219,111500.0,111490.0,0.18466412]
["bitfinex","BTCUSD",1757100247221,0.34,111500.0,111490.0,0.18466412]
["bitfinex","BTCUSD",1757100248810,0.21844889,111520.0,111500.0,0.1793581]
["bitfinex","BTCUSD",1757100249066,0.34,111510.0,111500.0,0.3461181]
["bitfinex","BTCUSD",1757100249507,0.34,111510.0,111500.0,0.3481081]
["bitfinex","BTCUSD",1757100249719,0.34,111510.0,111500.0,0.3511381]
["bitfinex","BTCUSD",1757100251719,0.34,111510.0,111500.0,0.75700732]
["bitfinex","BTCUSD",1757100252173,0.54031101,111500.0,111490.0,0.00012584]
["bitfinex","BTCUSD",1757100252395,1.84983466,111500.0,111490.0,0.00012584]
["bitfinex","BTCUSD",1757100252610,1.44396544,111500.0,111490.0,0.00012584]
["bitfinex","BTCUSD",1757100253048,1.48470394,111500.0,111490.0,0.00012584]
["bitfinex","BTCUSD",1757100253276,1.57661993,111500.0,111490.0,0.00012584]
["bitfinex","BTCUSD",1757100253492,1.57761993,111500.0,111490.0,0.00012584]
["bitfinex","BTCUSD",1757100254353,1.48570394,111500.0,111490.0,0.00012584]
["bitfinex","BTCUSD",1757100259412,1.65454394,111500.0,111490.0,0.00012584]
["bitfinex","BTCUSD",1757100261118,0.8428055,111500.0,111490.0,0.00012584]
["bitfinex","BTCUSD",1757100261390,1.65454394,111500.0,111490.0,0.00012584]
["bitfinex","BTCUSD",1757100261878,0.6739655,111500.0,111490.0,0.00514584]
["bitfinex","BTCUSD",1757100262111,0.92624141,111500.0,111490.0,0.00514584]
["bitfinex","BTCUSD",1757100262348,0.92624141,111500.0,111490.0,0.18453412]
["bitfinex","BTCUSD",1757100262587,0.74686922,111500.0,111490.0,0.18453412]
["bitfinex","BTCUSD",1757100263309,0.92624141,111500.0,111490.0,0.18453412]
["bitfinex","BTCUSD",1757100263543,1.0181574,111500.0,111490.0,0.18453412]
["bitfinex","BTCUSD",1757100263778,1.0171574,111500.0,111490.0,0.18453412]
["bitfinex","BTCUSD",1757100264283,1.0171574,111500.0,111490.0,0.18553412]
["bitfinex","BTCUSD",1757100264710,0.61128818,111500.0,111490.0,0.18553412]
["bitfinex","BTCUSD",1757100264914,0.92524141,111500.0,111490.0,0.18553412]
["bitfinex","BTCUSD",1757100266781,0.92524141,111500.0,111490.0,0.35417412]
["bitfinex","BTCUSD",1757100267009,0.74586922,111500.0,111490.0,0.35417412]
["bitfinex","BTCUSD",1757100267633,0.92524141,111500.0,111490.0,0.35417412]
["bitfinex","BTCUSD",1757100267840,0.74586922,111500.0,111490.0,0.35417412]
["bitfinex","BTCUSD",1757100268074,0.34,111500.0,111490.0,0.35417412]
["bitfinex","BTCUSD",1757100268611,0.74586922,111500.0,111490.0,0.35417412]
["bitfinex","BTCUSD",1757100269077,0.74586922,111500.0,111490.0,0.18553412]
["bitfinex","BTCUSD",1757100269286,0.74586922,111500.0,111490.0,0.35405412]
["bitfinex","BTCUSD",1757100270888,1.0171574,111500.0,111490.0,0.18553412]
["bitfinex","BTCUSD",1757100271081,1.0171574,111500.0,111490.0,0.35405412]
["bitfinex","BTCUSD",1757100271739,0.92524141,111500.0,111490.0,0.35405412]
["bitfinex","BTCUSD",1757100272597,0.51937219,111500.0,111490.0,0.35405412]
["bitfinex","BTCUSD",1757100272816,0.92524141,111500.0,111490.0,0.35405412]
["bitfinex","BTCUSD",1757100274328,0.51937219,111500.0,111490.0,0.35405412]
["bitfinex","BTCUSD",1757100274531,0.74586922,111500.0,111490.0,0.35405412]
["bitfinex","BTCUSD",1757100274779,0.34,111500.0,111490.0,0.35405412]
["bitfinex","BTCUSD",1757100274971,0.74586922,111500.0,111490.0,0.35405412]
["bitfinex","BTCUSD",1757100278428,0.92524141,111500.0,111490.0,0.35405412]
["bitfinex","BTCUSD",1757100278732,0.83778521,111500.0,111490.0,0.35405412]
["bitfinex","BTCUSD",1757100279105,1.0171574,111500.0,111490.0,0.35405412]
["bitfinex","BTCUSD",1757100279320,0.83778521,111500.0,111490.0,0.35405412]
["bitfinex","BTCUSD",1757100279572,0.74586922,111500.0,111490.0,0.35405412]
["bitfinex","BTCUSD",1757100280481,0.92524141,111500.0,111490.0,0.35405412]
["bitfinex","BTCUSD",1757100280684,0.74586922,111500.0,111490.0,0.35405412]
["bitfinex","BTCUSD",1757100283645,0.92524141,111500.0,111490.0,0.35405412]
["bitfinex","BTCUSD",1757100283851,0.74586922,111500.0,111490.0,0.35333412]
["bitfinex","BTCUSD",1757100284395,0.34,111500.0,111490.0,0.35333412]
["bitfinex","BTCUSD",1757100284686,0.92524141,111500.0,111490.0,0.35333412]
["bitfinex","BTCUSD",1757100285104,0.74586922,111500.0,111490.0,0.35333412]
["bitfinex","BTCUSD",1757100285948,0.34,111500.0,111490.0,0.35333412]
["bitfinex","BTCUSD",1757100286161,0.74586922,111500.0,111490.0,0.35333412]
["bitfinex","BTCUSD",1757100287696,0.92524141,111500.0,111490.0,0.35333412]
["bitfinex","BTCUSD",1757100288442,0.51937219,111500.0,111490.0,0.35333412]
["bitfinex","BTCUSD",1757100288664,0.74586922,111500.0,111490.0,0.35333412]
["bitfinex","BTCUSD",1757100291355,0.34,111500.0,111490.0,0.35333412]
["bitfinex","BTCUSD",1757100291563,0.74586922,111500.0,111490.0,0.35333412]
["bitfinex","BTCUSD",1757100291782,0.34,111500.0,111490.0,0.35333412]
["bitfinex","BTCUSD",1757100292000,0.74586922,111500.0,111490.0,0.35333412]
["bitfinex","BTCUSD",1757100293021,0.34,111500.0,111490.0,0.35333412]
["bitfinex","BTCUSD",1757100293233,0.74586922,111500.0,111490.0,0.35333412]
["bitfinex","BTCUSD",1757100295204,0.34,111500.0,111490.0,0.35333412]
["bitfinex","BTCUSD",1757100295410,0.74586922,111500.0,111490.0,0.35333412]
["bitfinex","BTCUSD",1757100295747,0.34,111500.0,111490.0,0.35333412]
["bitfinex","BTCUSD",1757100295967,0.74586922,111500.0,111490.0,0.35333412]
["bitfinex","BTCUSD",1757100300057,0.34,111500.0,111490.0,0.35333412]
["bitfinex","BTCUSD",1757100300496,0.34,111500.0,111490.0,0.75920334]
["bitfinex","BTCUSD",1757100300893,0.34,111500.0,111490.0,0.35333412]
["bitfinex","BTCUSD",1757100301095,0.34,111500.0,111490.0,0.75920334]
["bitfinex","BTCUSD",1757100301369,0.34,111500.0,111490.0,0.35333412]
["bitfinex","BTCUSD",1757100303907,0.34,111500.0,111490.0,0.35201412]
["bitfinex","BTCUSD",1757100307069,0.74586922,111500.0,111490.0,0.35201412]
["bitfinex","BTCUSD",1757100307434,0.34,111500.0,111490.0,0.35193412]
["bitfinex","BTCUSD",1757100307865,0.74586922,111500.0,111490.0,0.35193412]
["bitfinex","BTCUSD",1757100308716,0.74586922,111500.0,111490.0,0.18553412]
["bitfinex","BTCUSD",1757100308932,1.33111063,111500.0,111490.0,0.16740584]
["bitfinex","BTCUSD",1757100309354,1.33111063,111500.0,111490.0,0.34679412]
["bitfinex","BTCUSD",1757100309573,0.92542507,111500.0,111490.0,0.34679412]
["bitfinex","BTCUSD",1757100309814,0.92542507,111500.0,111490.0,0.34579412]
["bitfinex","BTCUSD",1757100310065,0.92542507,111500.0,111490.0,0.16640584]
["bitfinex","BTCUSD",1757100310274,0.92642507,111500.0,111490.0,0.16640584]
["bitfinex","BTCUSD",1757100310484,0.92542507,111500.0,111490.0,0.16640584]
["bitfinex","BTCUSD",1757100310666,0.92542507,111500.0,111490.0,0.34579412]
["bitfinex","BTCUSD",1757100310895,0.91333288,111500.0,111490.0,0.35092412]
["bitfinex","BTCUSD",1757100311113,1.09270507,111500.0,111490.0,0.35092412]
["bitfinex","BTCUSD",1757100313647,1.09270507,111500.0,111490.0,0.34882412]
["bitfinex","BTCUSD",1757100313878,1.18462106,111500.0,111490.0,0.35092412]
["bitfinex","BTCUSD",1757100314078,0.68665219,111500.0,111490.0,0.35092412]
["bitfinex","BTCUSD",1757100314281,1.09270507,111500.0,111490.0,0.35092412]
["bitfinex","BTCUSD",1757100314588,0.92642507,111500.0,111490.0,0.35092412]
["bitfinex","BTCUSD",1757100314786,1.09274507,111500.0,111490.0,0.35092412]
["bitfinex","BTCUSD",1757100314973,0.341,111500.0,111490.0,0.35092412]
["bitfinex","BTCUSD",1757100316368,0.52037219,111500.0,111490.0,0.35092412]
["bitfinex","BTCUSD",1757100317013,0.341,111500.0,111490.0,0.35092412]
["bitfinex","BTCUSD",1757100317203,0.52037219,111500.0,111490.0,0.35092412]
["bitfinex","BTCUSD",1757100317593,0.341,111500.0,111490.0,0.35092412]
["bitfinex","BTCUSD",1757100318152,0.52037219,111500.0,111490.0,0.35092412]
["bitfinex","BTCUSD",1757100321293,0.52037219,111500.0,111490.0,0.33092412]
["bitfinex","BTCUSD",1757100323090,0.341,111500.0,111490.0,0.33092412]
["bitfinex","BTCUSD",1757100323293,0.52037219,111500.0,111490.0,0.33092412]
["bitfinex","BTCUSD",1757100323896,0.341,111500.0,111490.0,0.33092412]
["bitfinex","BTCUSD",1757100325391,0.52037219,111500.0,111490.0,0.33092412]
["bitfinex","BTCUSD",1757100326517,0.341,111500.0,111490.0,0.33092412]
["bitfinex","BTCUSD",1757100327180,0.18037219,111500.0,111490.0,0.33092412]
["bitfinex","BTCUSD",1757100327815,0.001,111500.0,111490.0,0.33092412]
["bitfinex","BTCUSD",1757100329535,0.18014322,111500.0,111490.0,0.33092412]
["bitfinex","BTCUSD",1757100330091,0.00077103,111500.0,111490.0,0.33092412]
["bitfinex","BTCUSD",1757100330299,0.18014322,111500.0,111490.0,0.33092412]
["bitfinex","BTCUSD",1757100330645,0.00077103,111500.0,111490.0,0.33092412]
["bitfinex","BTCUSD",1757100331348,0.00077103,111500.0,111490.0,0.15153584]
["bitfinex","BTCUSD",1757100333679,0.00077103,111500.0,111490.0,0.33092412]
["bitfinex","BTCUSD",1757100336074,0.00077103,111500.0,111490.0,0.736977]
["bitfinex","BTCUSD",1757100337691,0.61695624,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1757100337988,0.61695611,111510.0,111500.0,0.18455219]
["bitfinex","BTCUSD",1757100338230,0.61695611,111510.0,111500.0,0.34843219]
["bitfinex","BTCUSD",1757100339304,0.61795611,111510.0,111500.0,0.34843219]
["bitfinex","BTCUSD",1757100339696,0.61795611,111510.0,111500.0,0.00518]
["bitfinex","BTCUSD",1757100339917,0.17937219,111500.0,111490.0,0.18247828]
["bitfinex","BTCUSD",1757100340121,0.17937219,111500.0,111490.0,0.34595828]
["bitfinex","BTCUSD",1757100340335,0.17937219,111500.0,111490.0,0.34804828]
["bitfinex","BTCUSD",1757100340679,0.7098721,111510.0,111490.0,0.34800828]
["bitfinex","BTCUSD",1757100340898,0.8733121,111510.0,111500.0,0.18246219]
["bitfinex","BTCUSD",1757100341123,0.8733121,111510.0,111500.0,0.18455219]
["bitfinex","BTCUSD",1757100341350,0.8723121,111510.0,111500.0,0.18455219]
["bitfinex","BTCUSD",1757100342019,0.8723121,111510.0,111500.0,0.00518]
["bitfinex","BTCUSD",1757100342430,0.8733121,111510.0,111500.0,0.00518]
["bitfinex","BTCUSD",1757100347793,0.96522809,111510.0,111500.0,0.00518]
["bitfinex","BTCUSD",1757100348350,0.17937219,111500.0,111490.0,0.34282828]
["bitfinex","BTCUSD",1757100348573,0.17937219,111500.0,111490.0,0.75097116]
["bitfinex","BTCUSD",1757100349085,0.17937219,111500.0,111490.0,0.75406116]
["bitfinex","BTCUSD",1757100350057,0.17937219,111500.0,111490.0,0.75506116]
["bitfinex","BTCUSD",1757100350493,0.96422809,111510.0,111490.0,0.75506116]
["bitfinex","BTCUSD",1757100350629,0.96422809,111510.0,111500.0,0.00309]
["bitfinex","BTCUSD",1757100350844,0.8723121,111510.0,111500.0,0.00309]
["bitfinex","BTCUSD",1757100351042,0.89927145,111510.0,111500.0,0.00309]
["bitfinex","BTCUSD",1757100351446,0.89927145,111510.0,111500.0,0.18246219]
["bitfinex","BTCUSD",1757100351643,0.90027145,111510.0,111500.0,0.00309]
["bitfinex","BTCUSD",1757100351861,0.90027145,111510.0,111500.0,0.00518]
["bitfinex","BTCUSD",1757100352066,0.90027145,111510.0,111500.0,0.18455219]
["bitfinex","BTCUSD",1757100352549,0.90027145,111510.0,111500.0,0.00518]
["bitfinex","BTCUSD",1757100353299,0.90027145,111510.0,111500.0,0.18455219]
["bitfinex","BTCUSD",1757100353482,0.90027145,111510.0,111500.0,0.00518]
["bitfinex","BTCUSD",1757100353888,0.90027145,111510.0,111500.0,0.18455219]
["bitfinex","BTCUSD",1757100356130,0.46555935,111510.0,111500.0,0.18455219]
["bitfinex","BTCUSD",1757100356349,0.61795611,111510.0,111500.0,0.18455219]
["bitfinex","BTCUSD",1757100357169,0.61795611,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1757100358005,0.61795611,111510.0,111500.0,0.18246219]
["bitfinex","BTCUSD",1757100359002,0.61795611,111510.0,111500.0,0.18455219]
["bitfinex","BTCUSD",1757100360329,0.4386,111510.0,111500.0,0.18455219]
["bitfinex","BTCUSD",1757100360532,0.61795611,111510.0,111500.0,0.18455219]
["bitfinex","BTCUSD",1757100363652,0.4088331,111510.0,111500.0,0.18455219]
["bitfinex","BTCUSD",1757100363954,0.5697131,111510.0,111500.0,0.18455219]
["bitfinex","BTCUSD",1757100364144,0.5697131,111510.0,111500.0,0.21151032]
["bitfinex","BTCUSD",1757100366468,0.6884131,111510.0,111500.0,0.21151032]
["bitfinex","BTCUSD",1757100371209,0.50905699,111510.0,111500.0,0.21151032]
["bitfinex","BTCUSD",1757100371623,0.50905699,111510.0,111500.0,0.61741721]
["bitfinex","BTCUSD",1757100372038,0.6884131,111510.0,111500.0,0.61741721]
["bitfinex","BTCUSD",1757100372275,0.50905699,111510.0,111500.0,0.61741721]
["bitfinex","BTCUSD",1757100374044,0.34817699,111510.0,111500.0,0.61741721]
["bitfinex","BTCUSD",1757100374260,0.6876131,111510.0,111500.0,0.61741721]
["bitfinex","BTCUSD",1757100375315,0.50825699,111510.0,111500.0,0.61741721]
["bitfinex","BTCUSD",1757100375844,0.6876131,111510.0,111500.0,0.61741721]
["bitfinex","BTCUSD",1757100377371,0.50825699,111510.0,111500.0,0.61741721]
["bitfinex","BTCUSD",1757100378667,0.34817699,111510.0,111500.0,1.11524009]
["bitfinex","BTCUSD",1757100379255,0.34817699,111510.0,111500.0,1.0233241]
["bitfinex","BTCUSD",1757100380366,0.34717699,111510.0,111500.0,1.0233241]
["bitfinex","BTCUSD",1757100381170,0.34717699,111510.0,111500.0,1.0243241]
["bitfinex","BTCUSD",1757100382322,0.34717699,111510.0,111500.0,0.61841721]
["bitfinex","BTCUSD",1757100384311,0.11867699,111510.0,111500.0,0.61841721]
["bitfinex","BTCUSD",1757100386296,0.11867699,111510.0,111500.0,0.21251032]
["bitfinex","BTCUSD",1757100386519,0.11867699,111510.0,111500.0,0.61841721]
["bitfinex","BTCUSD",1757100389828,0.11867699,111510.0,111500.0,0.6275463]
["bitfinex","BTCUSD",1757100390395,0.11867699,111510.0,111500.0,0.61841721]
["bitfinex","BTCUSD",1757100392880,0.11867699,111510.0,111500.0,0.21251032]
["bitfinex","BTCUSD",1757100393111,0.11867699,111510.0,111500.0,0.61841721]
["bitfinex","BTCUSD",1757100394605,0.76553175,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1757100394831,0.85744774,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1757100395221,0.85744774,111520.0,111510.0,0.18244611]
["bitfinex","BTCUSD",1757100395429,0.27220034,111520.0,111510.0,0.18458611]
["bitfinex","BTCUSD",1757100395637,0.45154036,111520.0,111510.0,0.18458611]
["bitfinex","BTCUSD",1757100396039,0.29298036,111520.0,111510.0,0.18458611]
["bitfinex","BTCUSD",1757100396247,0.45134036,111520.0,111510.0,0.18458611]
["bitfinex","BTCUSD",1757100396492,0.45134036,111520.0,111510.0,0.18244611]
["bitfinex","BTCUSD",1757100396693,0.27200034,111520.0,111510.0,0.18453611]
["bitfinex","BTCUSD",1757100396905,0.27300034,111520.0,111510.0,0.18453611]
["bitfinex","BTCUSD",1757100397046,0.45234036,111520.0,111510.0,0.18453611]
["bitfinex","BTCUSD",1757100397251,0.27300034,111520.0,111510.0,0.18453611]
["bitfinex","BTCUSD",1757100397462,0.45234036,111520.0,111510.0,0.18453611]
["bitfinex","BTCUSD",1757100400061,0.09370152,111520.0,111510.0,0.590443]
["bitfinex","BTCUSD",1757100400279,0.00178553,111520.0,111510.0,0.748563]
["bitfinex","BTCUSD",1757100400795,0.00178553,111520.0,111510.0,0.77551893]
["bitfinex","BTCUSD",1757100402375,0.18112555,111520.0,111510.0,0.77330893]
["bitfinex","BTCUSD",1757100402579,0.00178553,111520.0,111510.0,0.36949204]
["bitfinex","BTCUSD",1757100403406,0.00178553,111520.0,111510.0,0.77539893]
["bitfinex","BTCUSD",1757100406733,0.00078553,111520.0,111510.0,0.77639893]
["bitfinex","BTCUSD",1757100408703,0.00078553,111520.0,111510.0,0.86831492]
["bitfinex","BTCUSD",1757100409022,1.15155284,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1757100409229,1.22408507,111540.0,111530.0,0.18254394]
["bitfinex","BTCUSD",1757100410399,1.22421087,111540.0,111530.0,0.18254394]
["bitfinex","BTCUSD",1757100410621,0.82130398,111540.0,111530.0,0.18254394]
["bitfinex","BTCUSD",1757100410811,0.88095303,111540.0,111530.0,0.18463394]
["bitfinex","BTCUSD",1757100411066,0.43230966,111540.0,111530.0,0.18463394]
["bitfinex","BTCUSD",1757100411299,0.83821655,111540.0,111530.0,0.18463394]
["bitfinex","BTCUSD",1757100412175,0.83821655,111540.0,111530.0,0.21158595]
["bitfinex","BTCUSD",1757100412401,0.43330966,111540.0,111530.0,0.21158595]
["bitfinex","BTCUSD",1757100412643,0.44227151,111540.0,111530.0,0.21158595]
["bitfinex","BTCUSD",1757100413302,0.8451784,111540.0,111530.0,0.21158595]
["bitfinex","BTCUSD",1757100413523,0.8461784,111540.0,111530.0,0.21158595]
["bitfinex","BTCUSD",1757100413993,0.8461784,111540.0,111530.0,0.20949595]
["bitfinex","BTCUSD",1757100414181,0.8461784,111540.0,111530.0,0.20627595]
["bitfinex","BTCUSD",1757100414607,0.44027151,111540.0,111530.0,0.20627595]
["bitfinex","BTCUSD",1757100414825,0.8461784,111540.0,111530.0,0.20627595]
["bitfinex","BTCUSD",1757100415055,0.8451784,111540.0,111530.0,0.20627595]
["bitfinex","BTCUSD",1757100415418,0.8451784,111540.0,111530.0,0.20949595]
["bitfinex","BTCUSD",1757100415620,0.8461784,111540.0,111530.0,0.20949595]
["bitfinex","BTCUSD",1757100416196,0.8461784,111540.0,111530.0,0.20627595]
["bitfinex","BTCUSD",1757100416771,0.8451784,111540.0,111530.0,0.20627595]
["bitfinex","BTCUSD",1757100417670,0.43927151,111540.0,111530.0,0.20627595]
["bitfinex","BTCUSD",1757100417858,0.8451784,111540.0,111530.0,0.20627595]
["bitfinex","BTCUSD",1757100418553,0.43927151,111540.0,111530.0,0.20627595]
["bitfinex","BTCUSD",1757100418761,0.8451784,111540.0,111530.0,0.21158595]
["bitfinex","BTCUSD",1757100419889,0.43927151,111540.0,111530.0,0.21158595]
["bitfinex","BTCUSD",1757100420106,0.8451784,111540.0,111530.0,0.21158595]
["bitfinex","BTCUSD",1757100421090,0.8451784,111540.0,111530.0,0.18463394]
["bitfinex","BTCUSD",1757100423267,0.43927151,111540.0,111530.0,0.18463394]
["bitfinex","BTCUSD",1757100423522,0.8451784,111540.0,111530.0,0.18463394]
["bitfinex","BTCUSD",1757100424311,0.5311875,111540.0,111530.0,0.18463394]
["bitfinex","BTCUSD",1757100424541,0.93709439,111540.0,111530.0,0.18463394]
["bitfinex","BTCUSD",1757100424751,0.43923151,111540.0,111530.0,0.18463394]
["bitfinex","BTCUSD",1757100424931,0.8451384,111540.0,111530.0,0.18463394]
["bitfinex","BTCUSD",1757100427236,0.66583053,111540.0,111530.0,0.18463394]
["bitfinex","BTCUSD",1757100427432,0.8451384,111540.0,111530.0,0.18463394]
["bitfinex","BTCUSD",1757100429273,0.25992364,111540.0,111530.0,0.18463394]
["bitfinex","BTCUSD",1757100429478,0.43923151,111540.0,111530.0,0.18463394]
["bitfinex","BTCUSD",1757100430395,0.25992364,111540.0,111530.0,0.18463394]
["bitfinex","BTCUSD",1757100430643,0.43923151,111540.0,111530.0,0.18463394]
["bitfinex","BTCUSD",1757100431795,0.25992364,111540.0,111530.0,0.18463394]
["bitfinex","BTCUSD",1757100432024,0.43923151,111540.0,111530.0,0.18463394]
["bitfinex","BTCUSD",1757100433133,0.25992364,111540.0,111530.0,0.18463394]
["bitfinex","BTCUSD",1757100433340,0.43923151,111540.0,111530.0,0.18463394]
["bitfinex","BTCUSD",1757100433862,0.25992364,111540.0,111530.0,0.18463394]
["bitfinex","BTCUSD",1757100434094,0.43923151,111540.0,111530.0,0.18463394]
["bitfinex","BTCUSD",1757100435531,0.25992364,111540.0,111530.0,0.18463394]
["bitfinex","BTCUSD",1757100435765,0.43923151,111540.0,111530.0,0.18463394]
["bitfinex","BTCUSD",1757100436205,0.25992364,111540.0,111530.0,0.21158595]
["bitfinex","BTCUSD",1757100436412,0.43923151,111540.0,111530.0,0.18463394]
["bitfinex","BTCUSD",1757100436850,0.43923151,111540.0,111530.0,0.21158596]
["bitfinex","BTCUSD",1757100437279,0.25992364,111540.0,111530.0,0.18463394]
["bitfinex","BTCUSD",1757100437469,0.43923151,111540.0,111530.0,0.18463394]
["bitfinex","BTCUSD",1757100438200,0.25992364,111540.0,111530.0,0.18463394]
["bitfinex","BTCUSD",1757100439089,0.10200364,111540.0,111530.0,0.18463394]
["bitfinex","BTCUSD",1757100439281,0.25980364,111540.0,111530.0,0.21158595]
["bitfinex","BTCUSD",1757100440747,0.43911151,111540.0,111530.0,0.21158595]
["bitfinex","BTCUSD",1757100441062,0.25980364,111540.0,111530.0,0.21158595]
["bitfinex","BTCUSD",1757100443577,0.43911151,111540.0,111530.0,0.21158595]
["bitfinex","BTCUSD",1757100443788,0.25980364,111540.0,111530.0,0.21158595]
["bitfinex","BTCUSD",1757100447772,0.10200364,111540.0,111530.0,0.21158595]
["bitfinex","BTCUSD",1757100447961,0.25976364,111540.0,111530.0,0.21158595]
["bitfinex","BTCUSD",1757100450207,0.1588858,111540.0,111530.0,0.21158595]
["bitfinex","BTCUSD",1757100451939,0.1588858,111540.0,111530.0,0.61728732]
["bitfinex","BTCUSD",1757100452333,0.1588858,111540.0,111530.0,0.21158595]
["bitfinex","BTCUSD",1757100452480,0.1588858,111540.0,111530.0,0.61728732]
["bitfinex","BTCUSD",1757100453280,0.1578858,111540.0,111530.0,0.61728732]
["bitfinex","BTCUSD",1757100453541,0.1578858,111540.0,111530.0,0.21158595]
["bitfinex","BTCUSD",1757100453755,0.0001258,111540.0,111530.0,0.21258595]
["bitfinex","BTCUSD",1757100459278,0.0001258,111540.0,111530.0,0.61828732]
["bitfinex","BTCUSD",1757100462093,0.3473449,111550.0,111540.0,0.17933007]
["bitfinex","BTCUSD",1757100462381,0.26001488,111550.0,111540.0,0.18234007]
["bitfinex","BTCUSD",1757100462590,0.43930667,111550.0,111540.0,0.18447007]
["bitfinex","BTCUSD",1757100463043,0.26001488,111550.0,111540.0,0.18447007]
["bitfinex","BTCUSD",1757100463230,0.28166667,111550.0,111540.0,0.18447007]
["bitfinex","BTCUSD",1757100463423,0.43926667,111550.0,111540.0,0.18234007]
["bitfinex","BTCUSD",1757100463667,0.28166667,111550.0,111540.0,0.18447007]
["bitfinex","BTCUSD",1757100463877,0.43926667,111550.0,111540.0,0.18447007]
["bitfinex","BTCUSD",1757100464526,0.44026667,111550.0,111540.0,0.18447007]
["bitfinex","BTCUSD",1757100464740,0.44026667,111550.0,111540.0,0.18234007]
["bitfinex","BTCUSD",1757100465252,0.26097488,111550.0,111540.0,0.18447007]
["bitfinex","BTCUSD",1757100465689,0.44026667,111550.0,111540.0,0.18447007]
["bitfinex","BTCUSD",1757100465901,0.26097488,111550.0,111540.0,0.18447007]
["bitfinex","BTCUSD",1757100466315,0.44026667,111550.0,111540.0,0.18447007]
["bitfinex","BTCUSD",1757100466662,0.26097488,111550.0,111540.0,0.18447007]
["bitfinex","BTCUSD",1757100467148,0.10337488,111550.0,111540.0,0.18447007]
["bitfinex","BTCUSD",1757100467341,0.26093488,111550.0,111540.0,0.18447007]
["bitfinex","BTCUSD",1757100467997,0.25177189,111550.0,111540.0,0.18447007]
["bitfinex","BTCUSD",1757100468336,0.07524652,111550.0,111540.0,0.18447007]
["bitfinex","BTCUSD",1757100468748,0.07524652,111550.0,111540.0,0.18444787]
["bitfinex","BTCUSD",1757100469170,0.07524652,111550.0,111540.0,0.21139739]
["bitfinex","BTCUSD",1757100470431,0.07524652,111550.0,111540.0,0.20926739]
["bitfinex","BTCUSD",1757100470675,1.92870099,111560.0,111540.0,0.21139739]
["bitfinex","BTCUSD",1757100470886,1.60633167,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1757100471186,1.76385167,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1757100472162,1.76585167,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1757100472377,1.76585167,111560.0,111550.0,0.18142179]
["bitfinex","BTCUSD",1757100472581,1.76585167,111560.0,111550.0,0.18443179]
["bitfinex","BTCUSD",1757100472789,1.75666889,111560.0,111550.0,0.18230179]
["bitfinex","BTCUSD",1757100474121,1.75766889,111560.0,111550.0,0.18230179]
["bitfinex","BTCUSD",1757100475079,1.57735317,111560.0,111550.0,0.18230179]
["bitfinex","BTCUSD",1757100475285,1.41662889,111560.0,111550.0,0.18443179]
["bitfinex","BTCUSD",1757100475459,1.38967797,111560.0,111550.0,0.18443179]
["bitfinex","BTCUSD",1757100476277,1.38967797,111560.0,111550.0,0.18230179]
["bitfinex","BTCUSD",1757100476649,1.39067797,111560.0,111550.0,0.18230179]
["bitfinex","BTCUSD",1757100477732,1.79637934,111560.0,111540.0,0.20926739]
["bitfinex","BTCUSD",1757100477938,1.88829533,111560.0,111540.0,0.20926739]
["bitfinex","BTCUSD",1757100478140,1.89733527,111560.0,111540.0,0.20926739]
["bitfinex","BTCUSD",1757100478345,1.4916339,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1757100478791,1.39971791,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1757100478996,1.39971791,111560.0,111550.0,0.18230179]
["bitfinex","BTCUSD",1757100479224,1.22044219,111560.0,111550.0,0.18230179]
["bitfinex","BTCUSD",1757100479434,1.39971791,111560.0,111550.0,0.18443179]
["bitfinex","BTCUSD",1757100479545,1.39771791,111560.0,111550.0,0.18443179]
["bitfinex","BTCUSD",1757100479952,1.39971791,111560.0,111550.0,0.18443179]
["bitfinex","BTCUSD",1757100480152,1.39671791,111560.0,111550.0,0.18230179]
["bitfinex","BTCUSD",1757100480355,1.21944219,111560.0,111550.0,0.18443179]
["bitfinex","BTCUSD",1757100480609,1.39971791,111560.0,111550.0,0.18443179]
["bitfinex","BTCUSD",1757100481224,1.39871791,111560.0,111550.0,0.18443179]
["bitfinex","BTCUSD",1757100481605,1.20181419,111560.0,111550.0,0.18443179]
["bitfinex","BTCUSD",1757100481811,1.20281419,111560.0,111550.0,0.18443179]
["bitfinex","BTCUSD",1757100482400,1.02353847,111560.0,111550.0,0.18443179]
["bitfinex","BTCUSD",1757100482608,1.20281419,111560.0,111550.0,0.18443179]
["bitfinex","BTCUSD",1757100484135,0.46404372,111560.0,111550.0,0.18443179]
["bitfinex","BTCUSD",1757100484806,0.46404372,111560.0,111550.0,0.21137905]
["bitfinex","BTCUSD",1757100485429,0.46304372,111560.0,111550.0,0.21137905]
["bitfinex","BTCUSD",1757100486033,0.46304372,111560.0,111550.0,0.36873905]
["bitfinex","BTCUSD",1757100486640,0.46104372,111560.0,111550.0,0.36873905]
["bitfinex","BTCUSD",1757100487195,0.46204372,111560.0,111550.0,0.36873905]
["bitfinex","BTCUSD",1757100488147,0.64131944,111560.0,111550.0,0.36869905]
["bitfinex","BTCUSD",1757100488364,0.46204372,111560.0,111550.0,0.36869905]
["bitfinex","BTCUSD",1757100488581,0.64131944,111560.0,111550.0,0.21137905]
["bitfinex","BTCUSD",1757100488803,0.46204372,111560.0,111550.0,0.36865905]
["bitfinex","BTCUSD",1757100489566,0.64131944,111560.0,111550.0,0.21137905]
["bitfinex","BTCUSD",1757100489697,0.46204372,111560.0,111550.0,0.36865905]
["bitfinex","BTCUSD",1757100489922,0.64131944,111560.0,111550.0,0.36865905]
["bitfinex","BTCUSD",1757100490358,0.30456372,111560.0,111550.0,0.46057504]
["bitfinex","BTCUSD",1757100490563,0.30456372,111560.0,111550.0,0.77432042]
["bitfinex","BTCUSD",1757100490723,0.30456372,111560.0,111550.0,0.36861905]
["bitfinex","BTCUSD",1757100490925,0.30405333,111560.0,111550.0,0.36861905]
["bitfinex","BTCUSD",1757100491670,0.30405333,111560.0,111550.0,0.77413405]
["bitfinex","BTCUSD",1757100492245,0.30405333,111560.0,111550.0,0.77513405]
["bitfinex","BTCUSD",1757100492872,0.30405333,111560.0,111550.0,0.36961905]
["bitfinex","BTCUSD",1757100493284,0.30305333,111560.0,111550.0,0.36961905]
["bitfinex","BTCUSD",1757100495247,0.30305333,111560.0,111550.0,0.77513405]
["bitfinex","BTCUSD",1757100498536,0.30305333,111560.0,111550.0,0.77505405]
["bitfinex","BTCUSD",1757100498738,0.30305333,111560.0,111550.0,0.36953905]
["bitfinex","BTCUSD",1757100498937,0.30305333,111560.0,111550.0,0.77505405]
["bitfinex","BTCUSD",1757100500070,0.30305333,111560.0,111550.0,0.36953905]
["bitfinex","BTCUSD",1757100500271,0.30305333,111560.0,111550.0,0.77505405]
["bitfinex","BTCUSD",1757100500670,0.30305333,111560.0,111550.0,0.36953905]
["bitfinex","BTCUSD",1757100500891,0.30305333,111560.0,111550.0,0.77505405]
["bitfinex","BTCUSD",1757100502702,0.30305333,111560.0,111550.0,0.61789405]
["bitfinex","BTCUSD",1757100502916,0.30305333,111560.0,111550.0,0.77497405]
["bitfinex","BTCUSD",1757100503119,0.30305333,111560.0,111550.0,0.36945905]
["bitfinex","BTCUSD",1757100503316,0.30305333,111560.0,111550.0,0.77497405]
["bitfinex","BTCUSD",1757100505791,0.30305333,111560.0,111550.0,0.86689004]
["bitfinex","BTCUSD",1757100505990,0.30305333,111560.0,111550.0,0.77497405]
["bitfinex","BTCUSD",1757100517473,0.30305333,111560.0,111550.0,0.36925905]
["bitfinex","BTCUSD",1757100517633,0.30305333,111560.0,111550.0,0.77477405]
["bitfinex","BTCUSD",1757100520875,0.30305333,111560.0,111550.0,0.21237905]
["bitfinex","BTCUSD",1757100521084,0.30305333,111560.0,111550.0,0.77473405]
["bitfinex","BTCUSD",1757100523817,1.48438866,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1757100524043,1.96443935,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1757100524257,2.45167986,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1757100524466,2.07118462,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1757100524668,2.03936801,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1757100525089,0.17930787,111540.0,111530.0,0.33612394]
["bitfinex","BTCUSD",1757100525298,0.58482287,111540.0,111530.0,0.33612394]
["bitfinex","BTCUSD",1757100525913,0.58482287,111540.0,111530.0,0.33608394]
["bitfinex","BTCUSD",1757100526321,0.61177455,111540.0,111530.0,0.33608394]
["bitfinex","BTCUSD",1757100526529,0.61177455,111540.0,111530.0,0.33912394]
["bitfinex","BTCUSD",1757100526938,0.61377455,111540.0,111530.0,0.33912394]
["bitfinex","BTCUSD",1757100527984,0.62266192,111540.0,111530.0,0.33912394]
["bitfinex","BTCUSD",1757100528419,0.62266192,111540.0,111530.0,0.34115394]
["bitfinex","BTCUSD",1757100528635,0.21714692,111540.0,111530.0,0.34115394]
["bitfinex","BTCUSD",1757100528839,0.62266192,111540.0,111530.0,0.34115394]
["bitfinex","BTCUSD",1757100529266,0.61377455,111540.0,111530.0,0.34111394]
["bitfinex","BTCUSD",1757100529490,0.58682287,111540.0,111530.0,0.34111394]
["bitfinex","BTCUSD",1757100531378,0.18130787,111540.0,111530.0,0.34111394]
["bitfinex","BTCUSD",1757100531580,0.58682287,111540.0,111530.0,0.34111394]
["bitfinex","BTCUSD",1757100531938,0.58682287,111540.0,111530.0,0.34107394]
["bitfinex","BTCUSD",1757100532164,0.407515,111540.0,111530.0,0.34107394]
["bitfinex","BTCUSD",1757100532365,0.58682287,111540.0,111530.0,0.34107394]
["bitfinex","BTCUSD",1757100532773,0.407515,111540.0,111530.0,0.34107394]
["bitfinex","BTCUSD",1757100533022,0.18130787,111540.0,111530.0,0.34107394]
["bitfinex","BTCUSD",1757100533256,0.58682287,111540.0,111530.0,0.34107394]
["bitfinex","BTCUSD",1757100538644,0.407515,111540.0,111530.0,0.34107394]
["bitfinex","BTCUSD",1757100538856,0.58682287,111540.0,111530.0,0.34107394]
["bitfinex","BTCUSD",1757100539262,0.407515,111540.0,111530.0,0.34107394]
["bitfinex","BTCUSD",1757100539491,0.58682287,111540.0,111530.0,0.34107394]
["bitfinex","BTCUSD",1757100539696,0.407515,111540.0,111530.0,0.34107394]
["bitfinex","BTCUSD",1757100540385,0.58682287,111540.0,111530.0,0.34107394]
["bitfinex","BTCUSD",1757100540594,0.002,111540.0,111530.0,0.34107394]
["bitfinex","BTCUSD",1757100540796,0.002,111540.0,111530.0,0.83850493]
["bitfinex","BTCUSD",1757100541007,0.002,111540.0,111530.0,0.18439394]
["bitfinex","BTCUSD",1757100541243,0.002,111540.0,111530.0,0.74646894]
["bitfinex","BTCUSD",1757100541798,0.002,111540.0,111530.0,0.34095394]
["bitfinex","BTCUSD",1757100542462,0.002,111540.0,111530.0,0.74646894]
["bitfinex","BTCUSD",1757100544094,0.002,111540.0,111530.0,0.58990894]
["bitfinex","BTCUSD",1757100544327,0.002,111540.0,111530.0,0.74642894]
["bitfinex","BTCUSD",1757100546135,0.002,111540.0,111530.0,0.34091394]
["bitfinex","BTCUSD",1757100546355,0.002,111540.0,111530.0,0.74642894]
["bitfinex","BTCUSD",1757100546561,0.002,111540.0,111530.0,0.83834493]
["bitfinex","BTCUSD",1757100546811,0.002,111540.0,111530.0,0.74642894]
["bitfinex","BTCUSD",1757100547657,0.1792921,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1757100547826,1.37661259,111560.0,111540.0,0.58999287]
["bitfinex","BTCUSD",1757100548001,1.37661259,111560.0,111550.0,0.15966]
["bitfinex","BTCUSD",1757100548627,1.37661259,111560.0,111550.0,0.00318]
["bitfinex","BTCUSD",1757100549035,0.17929179,111550.0,111540.0,0.18248772]
["bitfinex","BTCUSD",1757100549257,0.17929179,111550.0,111540.0,0.18447772]
["bitfinex","BTCUSD",1757100549951,0.17929179,111550.0,111540.0,0.33892772]
["bitfinex","BTCUSD",1757100550397,0.17929179,111550.0,111540.0,0.15962]
["bitfinex","BTCUSD",1757100550620,0.17929179,111550.0,111540.0,0.33892787]
["bitfinex","BTCUSD",1757100551042,0.18029179,111550.0,111540.0,0.33892787]
["bitfinex","BTCUSD",1757100551601,0.58580679,111550.0,111540.0,0.33892787]
["bitfinex","BTCUSD",1757100552027,0.58580679,111550.0,111540.0,0.34091787]
["bitfinex","BTCUSD",1757100552235,0.18029179,111550.0,111540.0,0.34091787]
["bitfinex","BTCUSD",1757100552854,0.001,111550.0,111540.0,0.34091787]
["bitfinex","BTCUSD",1757100553062,0.18029179,111550.0,111540.0,0.34091787]
["bitfinex","BTCUSD",1757100554821,0.001,111550.0,111540.0,0.34091787]
["bitfinex","BTCUSD",1757100554994,0.18029179,111550.0,111540.0,0.34091787]
["bitfinex","BTCUSD",1757100555557,0.001,111550.0,111540.0,0.74654323]
["bitfinex","BTCUSD",1757100556001,0.001,111550.0,111540.0,0.34091787]
["bitfinex","BTCUSD",1757100556199,0.001,111550.0,111540.0,0.18447787]
["bitfinex","BTCUSD",1757100556399,0.001,111550.0,111540.0,0.34083787]
["bitfinex","BTCUSD",1757100557023,0.001,111550.0,111540.0,0.34183787]
["bitfinex","BTCUSD",1757100557953,0.49131191,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1757100558097,0.5832279,111560.0,111550.0,0.18128179]
["bitfinex","BTCUSD",1757100558304,0.5832279,111560.0,111550.0,0.18446179]
["bitfinex","BTCUSD",1757100559432,0.5842279,111560.0,111550.0,0.18446179]
["bitfinex","BTCUSD",1757100560041,0.31303604,111560.0,111550.0,0.18446179]
["bitfinex","BTCUSD",1757100560402,0.49231176,111560.0,111550.0,0.34078179]
["bitfinex","BTCUSD",1757100561971,0.31303604,111560.0,111550.0,0.34078179]
["bitfinex","BTCUSD",1757100562175,0.49231176,111560.0,111550.0,0.34078179]
["bitfinex","BTCUSD",1757100562720,0.31303604,111560.0,111550.0,0.34078179]
["bitfinex","BTCUSD",1757100564505,0.31303604,111560.0,111550.0,0.18446179]
["bitfinex","BTCUSD",1757100564708,0.31303604,111560.0,111550.0,0.34070179]
["bitfinex","BTCUSD",1757100564849,0.58422775,111560.0,111550.0,0.18446179]
["bitfinex","BTCUSD",1757100565052,0.58422775,111560.0,111550.0,0.34070179]
["bitfinex","BTCUSD",1757100565262,0.49231176,111560.0,111550.0,0.34070179]
["bitfinex","BTCUSD",1757100567105,0.49231176,111560.0,111550.0,0.18446179]
["bitfinex","BTCUSD",1757100567313,0.49231176,111560.0,111550.0,0.34066179]
["bitfinex","BTCUSD",1757100567517,0.49231176,111560.0,111550.0,0.18446179]
["bitfinex","BTCUSD",1757100567724,0.49231176,111560.0,111550.0,0.34062179]
["bitfinex","BTCUSD",1757100568179,0.31303604,111560.0,111550.0,0.34062179]
["bitfinex","BTCUSD",1757100568379,0.49231176,111560.0,111550.0,0.34062179]
["bitfinex","BTCUSD",1757100568926,0.58422775,111560.0,111550.0,0.15616]
["bitfinex","BTCUSD",1757100569138,0.17929179,111550.0,111540.0,0.18248787]
["bitfinex","BTCUSD",1757100569341,0.17929179,111550.0,111540.0,0.33864787]
["bitfinex","BTCUSD",1757100569545,0.17929179,111550.0,111540.0,0.34063787]
["bitfinex","BTCUSD",1757100570508,1.03674101,111560.0,111540.0,0.34063787]
["bitfinex","BTCUSD",1757100570695,0.17929179,111550.0,111540.0,0.18447787]
["bitfinex","BTCUSD",1757100570895,0.17929179,111550.0,111540.0,0.34159787]
["bitfinex","BTCUSD",1757100571110,0.17929179,111550.0,111540.0,0.34259787]
["bitfinex","BTCUSD",1757100571585,0.72303164,111560.0,111540.0,0.34259787]
["bitfinex","BTCUSD",1757100572236,0.17929179,111550.0,111540.0,0.34259787]
["bitfinex","BTCUSD",1757100572458,0.17929179,111550.0,111540.0,0.34159787]
["bitfinex","BTCUSD",1757100572801,0.17929179,111550.0,111540.0,0.34155787]
["bitfinex","BTCUSD",1757100573001,0.67683314,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1757100573440,0.78968795,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1757100573647,0.17932394,111530.0,111520.0,0.27550951]
["bitfinex","BTCUSD",1757100573853,0.17932394,111530.0,111520.0,0.43357951]
["bitfinex","BTCUSD",1757100574060,0.17932394,111530.0,111520.0,0.40663002]
["bitfinex","BTCUSD",1757100574883,0.17932394,111530.0,111520.0,0.07121]
["bitfinex","BTCUSD",1757100575020,0.17932394,111530.0,111520.0,0.40763002]
["bitfinex","BTCUSD",1757100575218,0.17932394,111530.0,111520.0,0.22829]
["bitfinex","BTCUSD",1757100575418,0.17932394,111530.0,111520.0,0.40763002]
["bitfinex","BTCUSD",1757100575608,0.17932394,111530.0,111520.0,0.40863002]
["bitfinex","BTCUSD",1757100576117,0.17932394,111530.0,111520.0,0.22929]
["bitfinex","BTCUSD",1757100576514,0.17932394,111530.0,111520.0,0.40863002]
["bitfinex","BTCUSD",1757100576719,0.17932394,111530.0,111520.0,0.07321]
["bitfinex","BTCUSD",1757100576937,0.17932394,111530.0,111520.0,0.22929]
["bitfinex","BTCUSD",1757100577194,0.17932394,111530.0,111520.0,0.40863002]
["bitfinex","BTCUSD",1757100577348,0.17932394,111530.0,111520.0,0.22929]
["bitfinex","BTCUSD",1757100578057,0.17932394,111530.0,111520.0,0.40863002]
["bitfinex","BTCUSD",1757100579200,0.17932394,111530.0,111520.0,0.25255002]
["bitfinex","BTCUSD",1757100579416,0.17932394,111530.0,111520.0,0.40859002]
["bitfinex","BTCUSD",1757100582073,0.19570231,111540.0,111520.0,0.40859002]
["bitfinex","BTCUSD",1757100582299,0.2876183,111540.0,111520.0,0.40541002]
["bitfinex","BTCUSD",1757100582484,0.30855712,111540.0,111530.0,0.00305]
["bitfinex","BTCUSD",1757100583341,0.17932394,111530.0,111520.0,0.22513]
["bitfinex","BTCUSD",1757100583546,0.17932394,111530.0,111520.0,0.40658002]
["bitfinex","BTCUSD",1757100584696,0.17932394,111530.0,111520.0,0.25154002]
["bitfinex","BTCUSD",1757100584907,0.17932394,111530.0,111520.0,0.40750002]
["bitfinex","BTCUSD",1757100585412,0.17932394,111530.0,111520.0,0.25154002]
["bitfinex","BTCUSD",1757100585590,0.17932394,111530.0,111520.0,0.40750002]
["bitfinex","BTCUSD",1757100585915,0.17932394,111530.0,111520.0,0.25154002]
["bitfinex","BTCUSD",1757100586041,0.17932394,111530.0,111520.0,0.40746002]
["bitfinex","BTCUSD",1757100586270,0.17932394,111530.0,111520.0,0.40846002]
["bitfinex","BTCUSD",1757100590930,0.26901269,111540.0,111520.0,0.90600137]
["bitfinex","BTCUSD",1757100591097,0.17932394,111530.0,111520.0,0.40541002]
["bitfinex","BTCUSD",1757100591398,0.17932394,111530.0,111520.0,0.81103538]
["bitfinex","BTCUSD",1757100591837,0.17932394,111530.0,111520.0,0.81408538]
["bitfinex","BTCUSD",1757100592047,0.17932394,111530.0,111520.0,0.40846002]
["bitfinex","BTCUSD",1757100592251,0.26901269,111540.0,111520.0,0.40846002]
["bitfinex","BTCUSD",1757100592506,0.17932394,111530.0,111520.0,0.40541002]
["bitfinex","BTCUSD",1757100593216,0.17932394,111530.0,111520.0,0.40746002]
["bitfinex","BTCUSD",1757100593422,0.17932394,111530.0,111520.0,0.22812]
["bitfinex","BTCUSD",1757100593659,0.17932394,111530.0,111520.0,0.40746002]
["bitfinex","BTCUSD",1757100594453,0.26901269,111540.0,111520.0,0.40746002]
["bitfinex","BTCUSD",1757100594691,0.17932394,111530.0,111520.0,0.40541002]
["bitfinex","BTCUSD",1757100595542,0.17932394,111530.0,111520.0,0.40846002]
["bitfinex","BTCUSD",1757100595886,0.26901269,111540.0,111520.0,0.40846002]
["bitfinex","BTCUSD",1757100596073,0.26901269,111540.0,111530.0,0.00305]
["bitfinex","BTCUSD",1757100596470,0.27001269,111540.0,111530.0,0.00305]
["bitfinex","BTCUSD",1757100596882,0.26901269,111540.0,111530.0,0.00305]
["bitfinex","BTCUSD",1757100597076,0.27001269,111540.0,111530.0,0.00305]
["bitfinex","BTCUSD",1757100597501,0.27001269,111540.0,111530.0,0.18237394]
["bitfinex","BTCUSD",1757100597707,0.27001269,111540.0,111530.0,0.00305]
["bitfinex","BTCUSD",1757100598457,0.27001269,111540.0,111530.0,0.18237394]
["bitfinex","BTCUSD",1757100599055,0.27001269,111540.0,111530.0,0.00305]
["bitfinex","BTCUSD",1757100599258,0.27001269,111540.0,111530.0,0.00516]
["bitfinex","BTCUSD",1757100600233,0.27001269,111540.0,111530.0,0.18448394]
["bitfinex","BTCUSD",1757100600437,0.02795301,111540.0,111530.0,0.18448394]
["bitfinex","BTCUSD",1757100600637,0.20726088,111540.0,111530.0,0.18448394]
["bitfinex","BTCUSD",1757100602229,0.20726088,111540.0,111530.0,0.00516]
["bitfinex","BTCUSD",1757100602439,0.20726088,111540.0,111530.0,0.18237394]
["bitfinex","BTCUSD",1757100603377,0.20726088,111540.0,111530.0,0.00305]
["bitfinex","BTCUSD",1757100603558,0.20726088,111540.0,111530.0,0.18448394]
["bitfinex","BTCUSD",1757100607338,0.20726088,111540.0,111530.0,0.00516]
["bitfinex","BTCUSD",1757100607563,0.20726088,111540.0,111530.0,0.1608]
["bitfinex","BTCUSD",1757100607711,0.20726088,111540.0,111530.0,0.15869]
["bitfinex","BTCUSD",1757100607907,0.61288624,111540.0,111530.0,0.15869]
["bitfinex","BTCUSD",1757100608172,0.70480223,111540.0,111530.0,0.15869]
["bitfinex","BTCUSD",1757100608434,0.70480223,111540.0,111530.0,0.00305]
["bitfinex","BTCUSD",1757100608621,0.61288624,111540.0,111530.0,0.15564]
["bitfinex","BTCUSD",1757100608825,0.61288624,111540.0,111530.0,0.15887]
["bitfinex","BTCUSD",1757100608959,0.61288624,111540.0,111530.0,0.158536]
["bitfinex","BTCUSD",1757100609352,0.61288624,111540.0,111530.0,0.160596]
["bitfinex","BTCUSD",1757100609801,0.20726088,111540.0,111530.0,0.160596]
["bitfinex","BTCUSD",1757100610004,0.61288624,111540.0,111530.0,0.160596]
["bitfinex","BTCUSD",1757100610215,0.20726088,111540.0,111530.0,0.160596]
["bitfinex","BTCUSD",1757100610436,0.61288624,111540.0,111530.0,0.160596]
["bitfinex","BTCUSD",1757100611815,0.17934637,111520.0,111500.0,0.20955011]
["bitfinex","BTCUSD",1757100612069,0.17935611,111510.0,111500.0,0.1793671]
["bitfinex","BTCUSD",1757100612278,0.17935611,111510.0,111500.0,0.3349271]
["bitfinex","BTCUSD",1757100612508,0.17935611,111510.0,111500.0,0.15762]
["bitfinex","BTCUSD",1757100612768,0.17935611,111510.0,111500.0,0.34022219]
["bitfinex","BTCUSD",1757100613012,0.17935611,111510.0,111500.0,0.00529]
["bitfinex","BTCUSD",1757100613013,0.25578889,111510.0,111500.0,0.00529]
["bitfinex","BTCUSD",1757100613242,0.77166163,111510.0,111500.0,0.00304673]
["bitfinex","BTCUSD",1757100613713,0.77204075,111510.0,111500.0,0.00304673]
["bitfinex","BTCUSD",1757100613952,0.77204075,111510.0,111500.0,0.00627673]
["bitfinex","BTCUSD",1757100614172,0.74092059,111510.0,111500.0,0.00833673]
["bitfinex","BTCUSD",1757100614824,0.74092059,111510.0,111500.0,0.01033673]
["bitfinex","BTCUSD",1757100615086,0.74092059,111510.0,111500.0,0.00733673]
["bitfinex","BTCUSD",1757100615601,0.74092059,111510.0,111500.0,0.00533673]
["bitfinex","BTCUSD",1757100615835,0.74990073,111510.0,111500.0,0.00533673]
["bitfinex","BTCUSD",1757100618587,0.59434073,111510.0,111500.0,0.00533673]
["bitfinex","BTCUSD",1757100618800,0.74986073,111510.0,111500.0,0.00533673]
["bitfinex","BTCUSD",1757100621895,0.74986073,111510.0,111500.0,0.00500673]
["bitfinex","BTCUSD",1757100622066,0.75031073,111510.0,111500.0,0.00500673]
["bitfinex","BTCUSD",1757100622274,0.75115243,111510.0,111500.0,0.00500673]
["bitfinex","BTCUSD",1757100623560,0.18917795,111510.0,111500.0,0.00500673]
["bitfinex","BTCUSD",1757100623786,0.59563243,111510.0,111500.0,0.00500673]
["bitfinex","BTCUSD",1757100624426,0.59518243,111510.0,111500.0,0.18437892]
["bitfinex","BTCUSD",1757100625621,0.59518243,111510.0,111500.0,0.00500673]
["bitfinex","BTCUSD",1757100625826,0.75107243,111510.0,111500.0,0.00500673]
["bitfinex","BTCUSD",1757100626254,0.59563243,111510.0,111500.0,0.00500673]
["bitfinex","BTCUSD",1757100626701,0.34457795,111510.0,111500.0,0.00500673]
["bitfinex","BTCUSD",1757100626916,0.75058243,111510.0,111500.0,0.00500673]
["bitfinex","BTCUSD",1757100627362,0.84249842,111510.0,111500.0,0.00500673]
["bitfinex","BTCUSD",1757100627752,0.68709842,111510.0,111500.0,0.00500673]
["bitfinex","BTCUSD",1757100628015,0.84249842,111510.0,111500.0,0.00500673]
["bitfinex","BTCUSD",1757100628472,0.43649394,111510.0,111500.0,0.00500673]
["bitfinex","BTCUSD",1757100628693,0.84249842,111510.0,111500.0,0.00500673]
["bitfinex","BTCUSD",1757100629416,0.84294842,111510.0,111500.0,0.00500673]
["bitfinex","BTCUSD",1757100629661,0.84294842,111510.0,111500.0,0.18437892]
["bitfinex","BTCUSD",1757100629903,0.68709842,111510.0,111500.0,0.00500673]
["bitfinex","BTCUSD",1757100630711,0.68754842,111510.0,111500.0,0.00500673]
["bitfinex","BTCUSD",1757100631226,0.17937219,111500.0,111490.0,0.15556]
["bitfinex","BTCUSD",1757100631477,0.67206873,111500.0,111490.0,0.18274408]
["bitfinex","BTCUSD",1757100631735,0.67290496,111500.0,111490.0,0.18480408]
["bitfinex","BTCUSD",1757100632334,0.18020842,111500.0,111490.0,0.18480408]
["bitfinex","BTCUSD",1757100632566,0.5862129,111500.0,111490.0,0.34112408]
["bitfinex","BTCUSD",1757100633403,0.5862129,111500.0,111490.0,0.34212408]
["bitfinex","BTCUSD",1757100635678,0.18020842,111500.0,111490.0,0.34212408]
["bitfinex","BTCUSD",1757100643396,0.18020842,111500.0,111490.0,0.1626158]
["bitfinex","BTCUSD",1757100643665,0.5862129,111500.0,111490.0,0.0074158]
["bitfinex","BTCUSD",1757100643841,0.5862129,111500.0,111490.0,0.34196408]
["bitfinex","BTCUSD",1757100645927,0.18020842,111500.0,111490.0,0.34196408]
["bitfinex","BTCUSD",1757100646131,0.5862129,111500.0,111490.0,0.34196408]
["bitfinex","BTCUSD",1757100649130,0.18020842,111500.0,111490.0,0.34196408]
["bitfinex","BTCUSD",1757100651780,0.00083623,111500.0,111490.0,0.34196408]
["bitfinex","BTCUSD",1757100651907,0.18020842,111500.0,111490.0,0.34196408]
["bitfinex","BTCUSD",1757100652103,0.00083623,111500.0,111490.0,0.34196408]
["bitfinex","BTCUSD",1757100652336,0.18020842,111500.0,111490.0,0.34196408]
["bitfinex","BTCUSD",1757100653347,0.00083623,111500.0,111490.0,0.34196408]
["bitfinex","BTCUSD",1757100653545,0.18020842,111500.0,111490.0,0.34196408]
["bitfinex","BTCUSD",1757100655829,0.18020842,111500.0,111490.0,0.74796856]
["bitfinex","BTCUSD",1757100656056,0.18020842,111500.0,111490.0,0.34196408]
["bitfinex","BTCUSD",1757100657018,0.00083623,111500.0,111490.0,0.34196408]
["bitfinex","BTCUSD",1757100657251,0.18020842,111500.0,111490.0,0.34196408]
["bitfinex","BTCUSD",1757100658943,0.00083623,111500.0,111490.0,0.34196408]
["bitfinex","BTCUSD",1757100659270,0.18020842,111500.0,111490.0,0.34196408]
["bitfinex","BTCUSD",1757100659614,0.00083623,111500.0,111490.0,0.34196408]
["bitfinex","BTCUSD",1757100661363,0.00083623,111500.0,111490.0,0.74796856]
["bitfinex","BTCUSD",1757100662018,0.18020842,111500.0,111490.0,0.34196408]
["bitfinex","BTCUSD",1757100663788,0.00083623,111500.0,111490.0,0.34196408]
["bitfinex","BTCUSD",1757100664196,0.18020842,111500.0,111490.0,0.34196408]
["bitfinex","BTCUSD",1757100665969,0.5862129,111500.0,111490.0,0.34196408]
["bitfinex","BTCUSD",1757100666173,0.5862129,111500.0,111490.0,0.1625758]
["bitfinex","BTCUSD",1757100666395,0.99266738,111500.0,111490.0,0.0021258]
["bitfinex","BTCUSD",1757100666606,0.99294738,111500.0,111490.0,0.0021258]
["bitfinex","BTCUSD",1757100666829,1.02398471,111500.0,111490.0,0.0021258]
["bitfinex","BTCUSD",1757100667074,1.05066692,111500.0,111490.0,0.0021258]
["bitfinex","BTCUSD",1757100667619,1.19560083,111500.0,111490.0,0.0021258]
["bitfinex","BTCUSD",1757100667812,1.19560083,111500.0,111490.0,0.0011258]
["bitfinex","BTCUSD",1757100668028,1.62751682,111500.0,111490.0,0.0011258]
["bitfinex","BTCUSD",1757100668273,1.62851682,111500.0,111490.0,0.0001258]
["bitfinex","BTCUSD",1757100670013,2.0355213,111500.0,111490.0,0.0001258]
["bitfinex","BTCUSD",1757100670231,1.62951682,111500.0,111490.0,0.0001258]
["bitfinex","BTCUSD",1757100671109,1.78431682,111500.0,111490.0,0.0001258]
["bitfinex","BTCUSD",1757100673618,0.94018876,111500.0,111490.0,0.0001258]
["bitfinex","BTCUSD",1757100673828,1.75219772,111500.0,111490.0,0.0001258]
["bitfinex","BTCUSD",1757100674820,1.59743772,111500.0,111490.0,0.0001258]
["bitfinex","BTCUSD",1757100675045,1.75219772,111500.0,111490.0,0.0001258]
["bitfinex","BTCUSD",1757100675746,1.34635608,111500.0,111490.0,0.0001258]
["bitfinex","BTCUSD",1757100677793,1.78395608,111500.0,111490.0,0.0001258]
["bitfinex","BTCUSD",1757100679055,1.22302876,111500.0,111490.0,0.0001258]
["bitfinex","BTCUSD",1757100679256,1.78391608,111500.0,111490.0,0.0001258]
["bitfinex","BTCUSD",1757100681429,1.22302876,111500.0,111490.0,0.0001258]
["bitfinex","BTCUSD",1757100681624,1.25430544,111500.0,111490.0,0.0052658]
["bitfinex","BTCUSD",1757100681770,1.09962544,111500.0,111490.0,0.0052658]
["bitfinex","BTCUSD",1757100681976,1.25426544,111500.0,111490.0,0.0052658]
["bitfinex","BTCUSD",1757100682172,1.25471544,111500.0,111490.0,0.0052658]
["bitfinex","BTCUSD",1757100682380,1.78383608,111500.0,111490.0,0.0001258]
["bitfinex","BTCUSD",1757100682606,1.81563518,111500.0,111490.0,0.0001258]
["bitfinex","BTCUSD",1757100685178,1.78383608,111500.0,111490.0,0.0001258]
["bitfinex","BTCUSD",1757100687909,1.37766876,111500.0,111490.0,0.0001258]
["bitfinex","BTCUSD",1757100688243,1.78383608,111500.0,111490.0,0.0001258]
["bitfinex","BTCUSD",1757100689600,1.78383608,111500.0,111490.0,0.0032758]
["bitfinex","BTCUSD",1757100689960,1.76306853,111500.0,111490.0,0.0032758]
["bitfinex","BTCUSD",1757100690345,1.76387983,111500.0,111490.0,0.0032758]
["bitfinex","BTCUSD",1757100691286,1.48628651,111500.0,111490.0,0.0052658]
["bitfinex","BTCUSD",1757100691472,1.64039651,111500.0,111490.0,0.0052658]
["bitfinex","BTCUSD",1757100692102,1.64035651,111500.0,111490.0,0.0052658]
["bitfinex","BTCUSD",1757100692305,1.64080651,111500.0,111490.0,0.0052658]
["bitfinex","BTCUSD",1757100692432,1.64035651,111500.0,111490.0,0.0052658]
["bitfinex","BTCUSD",1757100692941,1.7322725,111500.0,111490.0,0.0052658]
["bitfinex","BTCUSD",1757100693814,1.32610518,111500.0,111490.0,0.0052658]
["bitfinex","BTCUSD",1757100694013,1.7322725,111500.0,111490.0,0.0052658]
["bitfinex","BTCUSD",1757100694773,1.32610518,111500.0,111490.0,0.0052658]
["bitfinex","BTCUSD",1757100694964,1.7322725,111500.0,111490.0,0.0052658]
["bitfinex","BTCUSD",1757100695339,1.74954711,111500.0,111490.0,0.0052658]
["bitfinex","BTCUSD",1757100695570,1.74954711,111500.0,111490.0,0.0032758]
["bitfinex","BTCUSD",1757100695786,1.83204579,111500.0,111490.0,0.0001258]
["bitfinex","BTCUSD",1757100695996,1.83835557,111500.0,111490.0,0.0001258]
["bitfinex","BTCUSD",1757100696221,1.84676861,111500.0,111490.0,0.0001258]
["bitfinex","BTCUSD",1757100696661,1.40916861,111500.0,111490.0,0.0001258]
["bitfinex","BTCUSD",1757100698022,1.48188861,111500.0,111490.0,0.0001258]
["bitfinex","BTCUSD",1757100698257,1.88805593,111500.0,111490.0,0.0001258]
["bitfinex","BTCUSD",1757100698459,1.50690837,111500.0,111490.0,0.0001258]
["bitfinex","BTCUSD",1757100699029,1.50590837,111500.0,111490.0,0.0001258]
["bitfinex","BTCUSD",1757100699472,1.50890837,111500.0,111490.0,0.0001258]
["bitfinex","BTCUSD",1757100699684,1.50490837,111500.0,111490.0,0.0001258]
["bitfinex","BTCUSD",1757100700101,1.51290837,111500.0,111490.0,0.0001258]
["bitfinex","BTCUSD",1757100700754,1.50990837,111500.0,111490.0,0.0001258]
["bitfinex","BTCUSD",1757100700973,1.10374105,111500.0,111490.0,0.0001258]
["bitfinex","BTCUSD",1757100701181,1.51390837,111500.0,111490.0,0.0001258]
["bitfinex","BTCUSD",1757100701611,1.92007569,111500.0,111490.0,0.0001258]
["bitfinex","BTCUSD",1757100702040,1.51390837,111500.0,111490.0,0.0001258]
["bitfinex","BTCUSD",1757100703105,1.28469036,111500.0,111490.0,0.0001258]
["bitfinex","BTCUSD",1757100703237,1.37660635,111500.0,111490.0,0.0001258]
["bitfinex","BTCUSD",1757100703454,1.38020242,111500.0,111490.0,0.0001258]
["bitfinex","BTCUSD",1757100705194,1.40114124,111500.0,111490.0,0.0001258]
["bitfinex","BTCUSD",1757100706718,1.40086124,111500.0,111490.0,0.0001258]
["bitfinex","BTCUSD",1757100707296,1.37814124,111500.0,111490.0,0.0001258]
["bitfinex","BTCUSD",1757100708412,1.3781266,111500.0,111490.0,0.0001258]
["bitfinex","BTCUSD",1757100708972,1.78429392,111500.0,111490.0,0.0001258]
["bitfinex","BTCUSD",1757100709181,1.76958574,111500.0,111490.0,0.0001258]
["bitfinex","BTCUSD",1757100709405,1.78428287,111500.0,111490.0,0.0001258]
["bitfinex","BTCUSD",1757100709696,1.37795555,111500.0,111490.0,0.0001258]
["bitfinex","BTCUSD",1757100709905,1.37165678,111500.0,111490.0,0.0001258]
["bitfinex","BTCUSD",1757100710449,1.36325842,111500.0,111490.0,0.0001258]
["bitfinex","BTCUSD",1757100710652,1.33145932,111500.0,111490.0,0.0001258]
["bitfinex","BTCUSD",1757100710862,1.36325842,111500.0,111490.0,0.0001258]
["bitfinex","BTCUSD",1757100711064,1.37165677,111500.0,111490.0,0.0001258]
["bitfinex","BTCUSD",1757100711509,1.36325842,111500.0,111490.0,0.0001258]
["bitfinex","BTCUSD",1757100712230,1.36321842,111500.0,111490.0,0.0001258]
["bitfinex","BTCUSD",1757100712674,1.3779165,111500.0,111490.0,0.0001258]
["bitfinex","BTCUSD",1757100713396,1.35479271,111500.0,111490.0,0.0001258]
["bitfinex","BTCUSD",1757100713611,1.37789047,111500.0,111490.0,0.0001258]
["bitfinex","BTCUSD",1757100714460,1.22357047,111500.0,111490.0,0.0001258]
["bitfinex","BTCUSD",1757100714680,1.37785047,111500.0,111490.0,0.0001258]
["bitfinex","BTCUSD",1757100715142,1.37785065,111500.0,111490.0,0.0001258]
["bitfinex","BTCUSD",1757100717728,1.14718296,111500.0,111490.0,0.0001258]
["bitfinex","BTCUSD",1757100719787,1.48718296,111500.0,111490.0,0.0001258]
["bitfinex","BTCUSD",1757100721718,1.4871902,111500.0,111490.0,0.0001258]
["bitfinex","BTCUSD",1757100723161,1.42984134,111500.0,111490.0,0.0052958]
["bitfinex","BTCUSD",1757100723999,1.43029134,111500.0,111490.0,0.0052958]
["bitfinex","BTCUSD",1757100724423,1.42984134,111500.0,111490.0,0.0052958]
["bitfinex","BTCUSD",1757100724628,0.86947402,111500.0,111490.0,0.0052958]
["bitfinex","BTCUSD",1757100724841,1.42984134,111500.0,111490.0,0.0052958]
["bitfinex","BTCUSD",1757100725054,1.27564134,111500.0,111490.0,0.0052958]
["bitfinex","BTCUSD",1757100725265,1.42984134,111500.0,111490.0,0.0052958]
["bitfinex","BTCUSD",1757100726347,1.43029134,111500.0,111490.0,0.0052958]
["bitfinex","BTCUSD",1757100728085,1.43029134,111500.0,111490.0,0.0031958]
["bitfinex","BTCUSD",1757100728320,1.42984134,111500.0,111490.0,0.0052558]
["bitfinex","BTCUSD",1757100728536,1.43029134,111500.0,111490.0,0.0052558]
["bitfinex","BTCUSD",1757100728739,1.43035976,111500.0,111490.0,0.0052558]
["bitfinex","BTCUSD",1757100732641,1.46215886,111500.0,111490.0,0.0052558]
["bitfinex","BTCUSD",1757100732850,1.30795886,111500.0,111490.0,0.0052558]
["bitfinex","BTCUSD",1757100733057,1.46203886,111500.0,111490.0,0.0052558]
["bitfinex","BTCUSD",1757100734738,1.46203886,111500.0,111490.0,0.0001258]
["bitfinex","BTCUSD",1757100734949,1.46203886,111500.0,111490.0,0.0032358]
["bitfinex","BTCUSD",1757100735664,2.12057535,111500.0,111490.0,0.0032358]
["bitfinex","BTCUSD",1757100735920,1.50911166,111500.0,111490.0,0.0052958]
["bitfinex","BTCUSD",1757100736142,1.66319166,111500.0,111490.0,0.0052958]
["bitfinex","BTCUSD",1757100736819,1.69422899,111500.0,111490.0,0.0052958]
["bitfinex","BTCUSD",1757100737051,1.69467899,111500.0,111490.0,0.0052958]
["bitfinex","BTCUSD",1757100737289,1.72647809,111500.0,111490.0,0.0052958]
["bitfinex","BTCUSD",1757100737522,1.81839408,111500.0,111490.0,0.0052958]
["bitfinex","BTCUSD",1757100737944,2.27465535,111500.0,111490.0,0.0001258]
["bitfinex","BTCUSD",1757100738413,2.27467091,111500.0,111490.0,0.0001258]
["bitfinex","BTCUSD",1757100738858,3.50591805,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1757100739073,3.56875448,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1757100739493,3.56875372,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1757100739741,3.71875372,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1757100739960,4.66306945,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1757100740159,4.66306945,111500.0,111460.0,0.0008899]
["bitfinex","BTCUSD",1757100740160,0.99194301,111470.0,111460.0,0.0008899]
["bitfinex","BTCUSD",1757100740366,1.39589499,111470.0,111460.0,0.0039999]
["bitfinex","BTCUSD",1757100740573,1.42693232,111470.0,111460.0,0.0060599]
["bitfinex","BTCUSD",1757100740790,1.33501633,111470.0,111460.0,0.0060599]
["bitfinex","BTCUSD",1757100741004,1.3619909,111470.0,111460.0,0.0060599]
["bitfinex","BTCUSD",1757100741436,1.39424,111470.0,111460.0,0.0039999]
["bitfinex","BTCUSD",1757100741640,1.39424,111470.0,111460.0,0.0060599]
["bitfinex","BTCUSD",1757100741843,1.48770599,111470.0,111460.0,0.0060599]
["bitfinex","BTCUSD",1757100742073,1.48870599,111470.0,111460.0,0.0060599]
["bitfinex","BTCUSD",1757100742533,1.48915599,111470.0,111460.0,0.0060599]
["bitfinex","BTCUSD",1757100742770,2.30535608,111470.0,111460.0,0.0008899]
["bitfinex","BTCUSD",1757100742997,1.91848149,111470.0,111460.0,0.0008899]
["bitfinex","BTCUSD",1757100743225,1.93731028,111470.0,111460.0,0.0008899]
["bitfinex","BTCUSD",1757100743704,1.96120266,111470.0,111460.0,0.0008899]
["bitfinex","BTCUSD",1757100744399,1.80720266,111470.0,111460.0,0.0008899]
["bitfinex","BTCUSD",1757100744631,1.96120266,111470.0,111460.0,0.0008899]
["bitfinex","BTCUSD",1757100745309,2.37596393,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1757100745549,0.54040759,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1757100745765,1.59880612,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1757100746002,1.62984345,111440.0,111430.0,0.00246]
["bitfinex","BTCUSD",1757100746225,1.62984345,111440.0,111430.0,0.00557]
["bitfinex","BTCUSD",1757100746439,1.66164255,111440.0,111430.0,0.00557]
["bitfinex","BTCUSD",1757100746884,1.66725921,111440.0,111430.0,0.00557]
["bitfinex","BTCUSD",1757100747306,2.07397048,111440.0,111430.0,0.00351]
["bitfinex","BTCUSD",1757100747734,2.11443579,111440.0,111430.0,0.00351]
["bitfinex","BTCUSD",1757100747947,2.20635178,111440.0,111430.0,0.0044]
["bitfinex","BTCUSD",1757100748166,2.26485178,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1757100748605,2.23381445,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1757100748830,0.2504398,111420.0,111410.0,0.0004]
["bitfinex","BTCUSD",1757100749041,1.87313559,111420.0,111410.0,0.0004]
["bitfinex","BTCUSD",1757100749262,1.90538469,111420.0,111410.0,0.0004]
["bitfinex","BTCUSD",1757100749492,2.26358559,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1757100749710,2.29538469,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1757100750418,2.29898361,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1757100750873,2.09502361,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1757100751096,2.20706762,111420.0,111410.0,0.00200001]
["bitfinex","BTCUSD",1757100751307,2.05310762,111420.0,111410.0,0.00200001]
["bitfinex","BTCUSD",1757100751517,2.20706762,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1757100752147,0.98828381,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1757100752361,2.29898361,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1757100752792,2.30098361,111420.0,111410.0,0.00100001]
["bitfinex","BTCUSD",1757100753256,2.03363673,111420.0,111410.0,0.00100001]
["bitfinex","BTCUSD",1757100753464,2.23834634,111420.0,111410.0,0.00100001]
["bitfinex","BTCUSD",1757100753918,2.08438634,111420.0,111410.0,0.00100001]
["bitfinex","BTCUSD",1757100754130,2.23834634,111420.0,111410.0,0.00100001]
["bitfinex","BTCUSD",1757100754341,2.08393634,111420.0,111410.0,0.00617001]
["bitfinex","BTCUSD",1757100754557,1.79979597,111420.0,111410.0,0.00617001]
["bitfinex","BTCUSD",1757100754997,1.74979597,111420.0,111410.0,0.00617001]
["bitfinex","BTCUSD",1757100755205,1.82073479,111420.0,111410.0,0.00617001]
["bitfinex","BTCUSD",1757100755426,2.25848005,111420.0,111410.0,0.00100001]
["bitfinex","BTCUSD",1757100755642,2.25848005,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1757100755643,3.65934296,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1757100755861,2.84682042,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1757100756077,2.5574949,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1757100756295,3.77627871,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1757100756716,2.5574949,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1757100757165,2.4035749,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1757100757374,2.55744158,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1757100759362,2.60599431,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1757100760658,2.61449431,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1757100760867,2.61421431,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1757100761076,2.46029431,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1757100761295,2.58919455,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1757100762587,1.12412475,111420.0,111410.0,0.00519001]
["bitfinex","BTCUSD",1757100762800,1.90026819,111420.0,111410.0,0.00519001]
["bitfinex","BTCUSD",1757100763213,2.35496281,111420.0,111410.0,0.00519001]
["bitfinex","BTCUSD",1757100763340,0.51951709,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1757100763552,1.73937232,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1757100763784,1.73937232,111410.0,111400.0,0.00237]
["bitfinex","BTCUSD",1757100764360,1.83128831,111410.0,111400.0,0.00237]
["bitfinex","BTCUSD",1757100764614,1.83128831,111410.0,111400.0,0.00337]
["bitfinex","BTCUSD",1757100764776,1.73937232,111410.0,111400.0,0.00337]
["bitfinex","BTCUSD",1757100765164,0.77296978,111410.0,111400.0,0.00337]
["bitfinex","BTCUSD",1757100765431,1.70757322,111410.0,111400.0,0.00659]
["bitfinex","BTCUSD",1757100765835,1.73937232,111410.0,111400.0,0.00659]
["bitfinex","BTCUSD",1757100766090,1.83128831,111410.0,111400.0,0.00659]
["bitfinex","BTCUSD",1757100766295,1.78328099,111410.0,111400.0,0.00659]
["bitfinex","BTCUSD",1757100766736,2.22384099,111410.0,111400.0,0.00759]
["bitfinex","BTCUSD",1757100766918,2.28857797,111410.0,111400.0,0.00759]
["bitfinex","BTCUSD",1757100767148,2.26493996,111410.0,111400.0,0.00759]
["bitfinex","BTCUSD",1757100767558,2.17106397,111410.0,111400.0,0.00759]
["bitfinex","BTCUSD",1757100767797,2.17103182,111410.0,111400.0,0.00759]
["bitfinex","BTCUSD",1757100768038,1.17283018,111410.0,111400.0,0.00759]
["bitfinex","BTCUSD",1757100768312,1.77850289,111410.0,111400.0,0.00759]
["bitfinex","BTCUSD",1757100768775,2.21656326,111410.0,111400.0,0.00759]
["bitfinex","BTCUSD",1757100770206,1.76226538,111410.0,111400.0,0.00759]
["bitfinex","BTCUSD",1757100771205,1.91891835,111410.0,111400.0,0.00759]
["bitfinex","BTCUSD",1757100771449,1.91888911,111410.0,111400.0,0.00759]
["bitfinex","BTCUSD",1757100773232,2.32515038,111410.0,111400.0,0.00759]
["bitfinex","BTCUSD",1757100773693,2.3251592,111410.0,111400.0,0.00759]
["bitfinex","BTCUSD",1757100773905,2.23324321,111410.0,111400.0,0.00759]
["bitfinex","BTCUSD",1757100774121,1.42072067,111410.0,111400.0,0.00759]
["bitfinex","BTCUSD",1757100774336,1.82698194,111410.0,111400.0,0.00759]
["bitfinex","BTCUSD",1757100774766,1.42064067,111410.0,111400.0,0.00759]
["bitfinex","BTCUSD",1757100774985,1.67310194,111410.0,111400.0,0.00759]
["bitfinex","BTCUSD",1757100775201,0.17953321,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1757100775410,0.93037716,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1757100775627,0.77657716,111400.0,111390.0,0.00237]
["bitfinex","BTCUSD",1757100775884,0.93037716,111400.0,111390.0,0.00237]
["bitfinex","BTCUSD",1757100776124,0.37031589,111400.0,111390.0,0.00237]
["bitfinex","BTCUSD",1757100776363,0.34909321,111400.0,111390.0,0.00237]
["bitfinex","BTCUSD",1757100776580,0.07136984,111400.0,111390.0,0.59089305]
["bitfinex","BTCUSD",1757100776864,0.19817978,111400.0,111390.0,0.58864869]
["bitfinex","BTCUSD",1757100777059,0.19819519,111400.0,111390.0,0.68256468]
["bitfinex","BTCUSD",1757100777261,0.19884841,111400.0,111390.0,0.59386869]
["bitfinex","BTCUSD",1757100777463,0.37779304,111400.0,111390.0,0.59386869]
["bitfinex","BTCUSD",1757100778087,0.37879304,111400.0,111390.0,0.59386869]
["bitfinex","BTCUSD",1757100778476,0.36202995,111400.0,111390.0,0.59386869]
["bitfinex","BTCUSD",1757100778881,0.02869674,111400.0,111390.0,0.59440076]
["bitfinex","BTCUSD",1757100779090,0.1741152,111400.0,111390.0,0.59440076]
["bitfinex","BTCUSD",1757100779424,0.35364841,111400.0,111390.0,0.59440076]
["bitfinex","BTCUSD",1757100779839,0.1741152,111400.0,111390.0,0.18813949]
["bitfinex","BTCUSD",1757100780049,0.1741152,111400.0,111390.0,0.59440076]
["bitfinex","BTCUSD",1757100780258,0.06855863,111400.0,111390.0,0.59440076]
["bitfinex","BTCUSD",1757100780480,0.1740752,111400.0,111390.0,0.59440076]
["bitfinex","BTCUSD",1757100780752,0.1740752,111400.0,111390.0,0.61827076]
["bitfinex","BTCUSD",1757100780753,0.0203152,111400.0,111390.0,0.61827076]
["bitfinex","BTCUSD",1757100781772,0.0193152,111400.0,111390.0,0.61827076]
["bitfinex","BTCUSD",1757100782619,0.0203152,111400.0,111390.0,0.61827076]
["bitfinex","BTCUSD",1757100783055,0.0203152,111400.0,111390.0,0.61627076]
["bitfinex","BTCUSD",1757100783479,0.0203152,111400.0,111390.0,0.61827076]
["bitfinex","BTCUSD",1757100783693,0.19984841,111400.0,111390.0,0.00805809]
["bitfinex","BTCUSD",1757100783906,0.66905438,111400.0,111390.0,0.00805809]
["bitfinex","BTCUSD",1757100784137,1.14333874,111400.0,111390.0,0.00283809]
["bitfinex","BTCUSD",1757100784344,0.73284747,111400.0,111390.0,0.00283809]
["bitfinex","BTCUSD",1757100784566,0.29382684,111400.0,111390.0,0.00683809]
["bitfinex","BTCUSD",1757100784772,0.70008811,111400.0,111390.0,0.00683809]
["bitfinex","BTCUSD",1757100785178,0.69068753,111400.0,111390.0,0.00483809]
["bitfinex","BTCUSD",1757100785388,0.65965354,111400.0,111390.0,0.00483809]
["bitfinex","BTCUSD",1757100785596,0.66065354,111400.0,111390.0,0.00905809]
["bitfinex","BTCUSD",1757100786300,0.66065354,111400.0,111390.0,0.00383809]
["bitfinex","BTCUSD",1757100786627,0.66065354,111400.0,111390.0,0.00583809]
["bitfinex","BTCUSD",1757100788057,0.66905364,111400.0,111390.0,0.00583809]
["bitfinex","BTCUSD",1757100788266,0.66065354,111400.0,111390.0,0.00583809]
["bitfinex","BTCUSD",1757100788867,0.66567354,111400.0,111390.0,0.00386809]
["bitfinex","BTCUSD",1757100789428,1.68793973,111400.0,111390.0,0.00386809]
["bitfinex","BTCUSD",1757100789630,1.77878664,111400.0,111390.0,0.00386809]
["bitfinex","BTCUSD",1757100790000,1.73054321,111400.0,111390.0,0.00386809]
["bitfinex","BTCUSD",1757100790202,1.80593233,111400.0,111390.0,0.00386809]
["bitfinex","BTCUSD",1757100790999,1.71401634,111400.0,111390.0,0.00386809]
["bitfinex","BTCUSD",1757100791665,0.85309585,111400.0,111390.0,0.00386809]
["bitfinex","BTCUSD",1757100791868,1.66561839,111400.0,111390.0,0.00386809]
["bitfinex","BTCUSD",1757100792320,1.71402727,111400.0,111390.0,0.00386809]
["bitfinex","BTCUSD",1757100793959,1.71398727,111400.0,111390.0,0.00386809]
["bitfinex","BTCUSD",1757100794169,0.69487474,111400.0,111390.0,0.00901809]
["bitfinex","BTCUSD",1757100794379,0.84851474,111400.0,111390.0,0.00901809]
["bitfinex","BTCUSD",1757100794579,1.24637498,111400.0,111390.0,0.00901809]
["bitfinex","BTCUSD",1757100794825,1.24637498,111400.0,111390.0,0.00584809]
["bitfinex","BTCUSD",1757100795070,1.09273498,111400.0,111390.0,0.00584809]
["bitfinex","BTCUSD",1757100795260,1.1979661,111400.0,111390.0,0.00901809]
["bitfinex","BTCUSD",1757100795474,0.99584068,111400.0,111390.0,0.00901809]
["bitfinex","BTCUSD",1757100795806,0.76911262,111400.0,111390.0,0.00584809]
["bitfinex","BTCUSD",1757100796102,0.7795788,111400.0,111390.0,0.00584809]
["bitfinex","BTCUSD",1757100796297,1.1893061,111400.0,111390.0,0.00584809]
["bitfinex","BTCUSD",1757100796528,1.17587992,111400.0,111390.0,0.00584809]
["bitfinex","BTCUSD",1757100797114,0.76911262,111400.0,111390.0,0.00584809]
["bitfinex","BTCUSD",1757100797783,0.77117262,111400.0,111390.0,0.00584809]
["bitfinex","BTCUSD",1757100797989,0.61753262,111400.0,111390.0,0.00584809]
["bitfinex","BTCUSD",1757100798219,0.77117262,111400.0,111390.0,0.00584809]
["bitfinex","BTCUSD",1757100798665,0.76911262,111400.0,111390.0,0.00584809]
["bitfinex","BTCUSD",1757100799313,0.77117262,111400.0,111390.0,0.00584809]
["bitfinex","BTCUSD",1757100799781,0.77413262,111400.0,111390.0,0.00584809]
["bitfinex","BTCUSD",1757100800405,0.77413262,111400.0,111390.0,0.00386809]
["bitfinex","BTCUSD",1757100800724,0.77413262,111400.0,111390.0,0.00584809]
["bitfinex","BTCUSD",1757100800925,0.77413262,111400.0,111390.0,0.00386809]
["bitfinex","BTCUSD",1757100801383,0.7711092,111400.0,111390.0,0.00584809]
["bitfinex","BTCUSD",1757100802545,0.7710692,111400.0,111390.0,0.00584809]
["bitfinex","BTCUSD",1757100802989,1.1778365,111400.0,111390.0,0.00584809]
["bitfinex","BTCUSD",1757100803193,1.1778365,111400.0,111390.0,0.00386809]
["bitfinex","BTCUSD",1757100803385,1.0242365,111400.0,111390.0,0.00386809]
["bitfinex","BTCUSD",1757100804061,1.1778365,111400.0,111390.0,0.00386809]
["bitfinex","BTCUSD",1757100804270,1.32049041,111400.0,111390.0,0.00386809]
["bitfinex","BTCUSD",1757100804478,1.22857442,111400.0,111390.0,0.00386809]
["bitfinex","BTCUSD",1757100804899,1.23244251,111400.0,111390.0,0.00386809]
["bitfinex","BTCUSD",1757100807584,1.25182228,111400.0,111390.0,0.00386809]
["bitfinex","BTCUSD",1757100810497,2.1253069,111400.0,111390.0,0.00386809]
["bitfinex","BTCUSD",1757100810712,2.28981947,111400.0,111390.0,0.00386809]
["bitfinex","BTCUSD",1757100810988,2.31389947,111400.0,111390.0,0.00386809]
["bitfinex","BTCUSD",1757100811198,0.61714933,111390.0,111380.0,0.0004]
["bitfinex","BTCUSD",1757100811392,2.14388404,111390.0,111380.0,0.00054032]
["bitfinex","BTCUSD",1757100811620,2.23786003,111390.0,111380.0,0.00054032]
["bitfinex","BTCUSD",1757100811833,2.24082003,111390.0,111380.0,0.00054032]
["bitfinex","BTCUSD",1757100812241,2.14890404,111390.0,111380.0,0.00054032]
["bitfinex","BTCUSD",1757100812452,2.11910494,111390.0,111380.0,0.00054032]
["bitfinex","BTCUSD",1757100813106,2.15090404,111390.0,111380.0,0.00054032]
["bitfinex","BTCUSD",1757100813755,2.18114966,111390.0,111380.0,0.00054032]
["bitfinex","BTCUSD",1757100813960,2.19796772,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1757100814168,0.20936454,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1757100814390,0.9471076,111380.0,111370.0,0.00052574]
["bitfinex","BTCUSD",1757100814600,0.9491676,111380.0,111370.0,0.00052574]
["bitfinex","BTCUSD",1757100814850,0.98124492,111380.0,111370.0,0.00052574]
["bitfinex","BTCUSD",1757100815059,1.00824437,111380.0,111370.0,0.00052574]
["bitfinex","BTCUSD",1757100815268,1.90489559,111380.0,111370.0,0.00052574]
["bitfinex","BTCUSD",1757100815476,1.49812829,111380.0,111370.0,0.00052574]
["bitfinex","BTCUSD",1757100815690,1.50112829,111380.0,111370.0,0.00052574]
["bitfinex","BTCUSD",1757100816128,1.50312829,111380.0,111370.0,0.00052574]
["bitfinex","BTCUSD",1757100816344,1.52406711,111380.0,111370.0,0.00052574]
["bitfinex","BTCUSD",1757100816550,1.52106711,111380.0,111370.0,0.00052574]
["bitfinex","BTCUSD",1757100816760,1.51906711,111380.0,111370.0,0.00052574]
["bitfinex","BTCUSD",1757100816970,1.92583441,111380.0,111370.0,0.00052574]
["bitfinex","BTCUSD",1757100817393,1.51906711,111380.0,111370.0,0.00052574]
["bitfinex","BTCUSD",1757100817606,1.8166712,111380.0,111370.0,0.00052574]
["bitfinex","BTCUSD",1757100817817,1.5634239,111380.0,111370.0,0.00052574]
["bitfinex","BTCUSD",1757100818466,2.6424012,111380.0,111370.0,0.00052574]
["bitfinex","BTCUSD",1757100818725,2.6414012,111380.0,111370.0,0.00052574]
["bitfinex","BTCUSD",1757100818933,2.6563312,111380.0,111370.0,0.00052574]
["bitfinex","BTCUSD",1757100819137,2.6573312,111380.0,111370.0,0.00052574]
["bitfinex","BTCUSD",1757100819555,2.6573312,111380.0,111340.0,0.0004]
["bitfinex","BTCUSD",1757100819556,0.94731995,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1757100819766,0.96542431,111350.0,111340.0,0.00054034]
["bitfinex","BTCUSD",1757100819988,1.14998814,111350.0,111340.0,0.00054034]
["bitfinex","BTCUSD",1757100820208,1.15358848,111350.0,111340.0,0.00255034]
["bitfinex","BTCUSD",1757100820419,1.15358848,111350.0,111340.0,0.00054034]
["bitfinex","BTCUSD",1757100820420,1.16208848,111350.0,111340.0,0.00054034]
["bitfinex","BTCUSD",1757100820872,0.90615359,111350.0,111340.0,0.00054034]
["bitfinex","BTCUSD",1757100821084,0.75632118,111350.0,111340.0,0.00054034]
["bitfinex","BTCUSD",1757100821340,1.16308848,111350.0,111340.0,0.00054034]
["bitfinex","BTCUSD",1757100821560,0.75632118,111350.0,111340.0,0.00054034]
["bitfinex","BTCUSD",1757100821774,0.75137118,111350.0,111340.0,0.00255034]
["bitfinex","BTCUSD",1757100821990,1.14975848,111350.0,111340.0,0.00255034]
["bitfinex","BTCUSD",1757100822207,0.99711848,111350.0,111340.0,0.01060034]
["bitfinex","BTCUSD",1757100822415,1.14975848,111350.0,111340.0,0.00560034]
["bitfinex","BTCUSD",1757100822633,1.14875848,111350.0,111340.0,0.00560034]
["bitfinex","BTCUSD",1757100822847,1.14975848,111350.0,111340.0,0.00455034]
["bitfinex","BTCUSD",1757100823062,1.19117948,111350.0,111340.0,0.00760034]
["bitfinex","BTCUSD",1757100823278,1.20231058,111350.0,111340.0,0.00760034]
["bitfinex","BTCUSD",1757100823703,1.20031058,111350.0,111340.0,0.00760034]
["bitfinex","BTCUSD",1757100824148,1.20231058,111350.0,111340.0,0.00760034]
["bitfinex","BTCUSD",1757100825463,1.29422657,111350.0,111340.0,0.00455034]
["bitfinex","BTCUSD",1757100825671,1.29624657,111350.0,111340.0,0.00455034]
["bitfinex","BTCUSD",1757100826111,1.20726058,111350.0,111340.0,0.00455034]
["bitfinex","BTCUSD",1757100826602,1.05366058,111350.0,111340.0,0.00455034]
["bitfinex","BTCUSD",1757100826804,1.20726058,111350.0,111340.0,0.00254034]
["bitfinex","BTCUSD",1757100827523,1.16579958,111350.0,111340.0,0.00254034]
["bitfinex","BTCUSD",1757100828121,1.16579958,111350.0,111310.0,0.59582649]
["bitfinex","BTCUSD",1757100828334,0.27154595,111340.0,111320.0,0.17970887]
["bitfinex","BTCUSD",1757100828470,0.33316609,111330.0,111320.0,0.17970887]
["bitfinex","BTCUSD",1757100828686,0.33316609,111330.0,111320.0,0.18171887]
["bitfinex","BTCUSD",1757100829282,0.27154595,111340.0,111320.0,0.18171887]
["bitfinex","BTCUSD",1757100829507,0.33316609,111330.0,111320.0,0.18171887]
["bitfinex","BTCUSD",1757100830347,0.33416609,111330.0,111320.0,0.18697887]
["bitfinex","BTCUSD",1757100831417,0.33516609,111330.0,111320.0,0.18697887]
["bitfinex","BTCUSD",1757100832794,0.33516609,111330.0,111320.0,0.0060568]
["bitfinex","BTCUSD",1757100834596,0.33809609,111330.0,111320.0,0.0060568]
["bitfinex","BTCUSD",1757100834803,0.33516609,111330.0,111320.0,0.0060568]
["bitfinex","BTCUSD",1757100836948,0.18164609,111330.0,111320.0,0.0060568]
["bitfinex","BTCUSD",1757100837151,0.33520609,111330.0,111320.0,0.0060568]
["bitfinex","BTCUSD",1757100837561,0.33813609,111330.0,111320.0,0.0060568]
["bitfinex","BTCUSD",1757100837764,0.33520609,111330.0,111320.0,0.0060568]
["bitfinex","BTCUSD",1757100839286,0.83883938,111330.0,111320.0,0.0040468]
["bitfinex","BTCUSD",1757100840241,0.83883938,111330.0,111320.0,0.0060568]
["bitfinex","BTCUSD",1757100840427,0.43207208,111330.0,111320.0,0.0060568]
["bitfinex","BTCUSD",1757100840625,0.15556,111330.0,111320.0,0.59248633]
["bitfinex","BTCUSD",1757100840842,0.15556,111330.0,111320.0,0.6709627]
["bitfinex","BTCUSD",1757100841042,0.33520609,111330.0,111320.0,0.59374633]
["bitfinex","BTCUSD",1757100841287,0.002,111330.0,111320.0,0.59374633]
["bitfinex","BTCUSD",1757100841965,0.002,111330.0,111320.0,1.09242962]
["bitfinex","BTCUSD",1757100842133,0.002,111330.0,111320.0,0.70957232]
["bitfinex","BTCUSD",1757100843157,0.001,111330.0,111320.0,0.70957232]
["bitfinex","BTCUSD",1757100843358,0.34215554,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1757100843558,0.34215554,111350.0,111340.0,0.18163996]
["bitfinex","BTCUSD",1757100844185,0.34215554,111350.0,111340.0,0.58840726]
["bitfinex","BTCUSD",1757100844946,0.34215554,111350.0,111340.0,0.58940726]
["bitfinex","BTCUSD",1757100845150,0.34215554,111350.0,111340.0,0.18263996]
["bitfinex","BTCUSD",1757100845561,0.34508554,111350.0,111340.0,0.18263996]
["bitfinex","BTCUSD",1757100845916,0.34215554,111350.0,111340.0,0.18263996]
["bitfinex","BTCUSD",1757100846282,0.18456383,111350.0,111340.0,0.18062996]
["bitfinex","BTCUSD",1757100846528,0.18456383,111350.0,111340.0,0.18264996]
["bitfinex","BTCUSD",1757100846698,0.18556383,111350.0,111340.0,0.18364996]
["bitfinex","BTCUSD",1757100848464,0.18585383,111350.0,111340.0,0.18364996]
["bitfinex","BTCUSD",1757100848665,0.18585383,111350.0,111340.0,0.18162996]
["bitfinex","BTCUSD",1757100848888,0.18585383,111350.0,111340.0,0.18364996]
["bitfinex","BTCUSD",1757100849135,0.18384383,111350.0,111340.0,0.18364996]
["bitfinex","BTCUSD",1757100849338,0.00624,111350.0,111340.0,0.27104988]
["bitfinex","BTCUSD",1757100849540,0.18061383,111350.0,111340.0,0.27104988]
["bitfinex","BTCUSD",1757100849748,0.18061383,111350.0,111340.0,0.18364996]
["bitfinex","BTCUSD",1757100849950,0.001,111350.0,111340.0,0.59041726]
["bitfinex","BTCUSD",1757100851186,0.18061383,111350.0,111340.0,0.59041726]
["bitfinex","BTCUSD",1757100852341,0.001,111350.0,111340.0,0.59940594]
["bitfinex","BTCUSD",1757100853381,0.001,111350.0,111340.0,0.69258193]
["bitfinex","BTCUSD",1757100853605,0.001,111350.0,111340.0,0.78449792]
["bitfinex","BTCUSD",1757100854049,0.11356348,111370.0,111340.0,0.79347941]
["bitfinex","BTCUSD",1757100854275,0.11356348,111370.0,111360.0,0.586365]
["bitfinex","BTCUSD",1757100854505,0.19177372,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1757100854733,0.33631545,111380.0,111370.0,0.18160157]
["bitfinex","BTCUSD",1757100854951,0.00323,111380.0,111370.0,0.66516553]
["bitfinex","BTCUSD",1757100855169,0.18480545,111380.0,111370.0,0.00202]
["bitfinex","BTCUSD",1757100855380,0.18480545,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1757100855574,0.18480545,111380.0,111370.0,0.17962837]
["bitfinex","BTCUSD",1757100855778,0.21880331,111400.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1757100856003,0.18478933,111390.0,111380.0,0.25648956]
["bitfinex","BTCUSD",1757100856924,0.00524,111390.0,111380.0,0.25750956]
["bitfinex","BTCUSD",1757100857360,0.43401812,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1757100857589,0.84600413,111400.0,111380.0,0.66223557]
["bitfinex","BTCUSD",1757100858228,0.43925812,111400.0,111380.0,0.66223557]
["bitfinex","BTCUSD",1757100858434,0.43925812,111400.0,111390.0,0.17754933]
["bitfinex","BTCUSD",1757100858658,0.4302092,111400.0,111390.0,0.18802514]
["bitfinex","BTCUSD",1757100859090,0.4332092,111400.0,111390.0,0.18802514]
["bitfinex","BTCUSD",1757100859303,0.4332092,111400.0,111390.0,0.18702514]
["bitfinex","BTCUSD",1757100859727,0.00824,111400.0,111390.0,0.59377115]
["bitfinex","BTCUSD",1757100859933,0.15648,111400.0,111390.0,0.59579115]
["bitfinex","BTCUSD",1757100860142,0.15748,111400.0,111390.0,0.59679115]
["bitfinex","BTCUSD",1757100860780,0.40238889,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1757100860995,0.49631488,111410.0,111400.0,0.58627922]
["bitfinex","BTCUSD",1757100861210,0.49631488,111410.0,111400.0,0.58527922]
["bitfinex","BTCUSD",1757100861430,0.43015488,111410.0,111400.0,0.17853321]
["bitfinex","BTCUSD",1757100861677,0.00524,111410.0,111400.0,0.66677382]
["bitfinex","BTCUSD",1757100861881,0.33621098,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1757100862097,0.33822098,111420.0,111400.0,0.81598966]
["bitfinex","BTCUSD",1757100862313,0.33822098,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1757100862488,0.33822098,111420.0,111400.0,0.81598966]
["bitfinex","BTCUSD",1757100863059,0.33868792,111420.0,111400.0,0.81598966]
["bitfinex","BTCUSD",1757100863271,0.33968792,111420.0,111400.0,0.81798966]
["bitfinex","BTCUSD",1757100864132,0.33968792,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1757100864350,0.33968792,111420.0,111400.0,0.81998966]
["bitfinex","BTCUSD",1757100864821,0.33968792,111420.0,111400.0,0.81798966]
["bitfinex","BTCUSD",1757100865015,0.33968792,111420.0,111400.0,0.81802966]
["bitfinex","BTCUSD",1757100865253,0.16018694,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1757100865444,0.33968792,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1757100865693,0.00670694,111420.0,111410.0,0.5882831]
["bitfinex","BTCUSD",1757100865895,0.00146694,111420.0,111410.0,0.60296865]
["bitfinex","BTCUSD",1757100866291,0.00046694,111420.0,111410.0,0.60296865]
["bitfinex","BTCUSD",1757100866709,0.00146694,111420.0,111410.0,0.60496865]
["bitfinex","BTCUSD",1757100867542,0.00146694,111420.0,111410.0,0.75840865]
["bitfinex","BTCUSD",1757100867954,0.00146694,111420.0,111410.0,0.75966865]
["bitfinex","BTCUSD",1757100868376,0.00146694,111420.0,111410.0,0.76166865]
["bitfinex","BTCUSD",1757100868528,0.00146694,111420.0,111410.0,0.76040865]
["bitfinex","BTCUSD",1757100870079,0.00146694,111420.0,111410.0,0.60696865]
["bitfinex","BTCUSD",1757100870283,0.00146694,111420.0,111410.0,0.76040865]
["bitfinex","BTCUSD",1757100871941,0.00146694,111420.0,111410.0,0.76036865]
["bitfinex","BTCUSD",1757100873147,0.00146694,111420.0,111410.0,0.76162865]
["bitfinex","BTCUSD",1757100873994,0.00146694,111420.0,111410.0,0.76036865]
["bitfinex","BTCUSD",1757100874401,0.00046694,111420.0,111410.0,0.75836865]
["bitfinex","BTCUSD",1757100874609,0.00046694,111420.0,111410.0,0.75962865]
["bitfinex","BTCUSD",1757100874817,0.00146694,111420.0,111410.0,0.76162865]
["bitfinex","BTCUSD",1757100875014,0.00146694,111420.0,111410.0,0.76036865]
["bitfinex","BTCUSD",1757100875245,0.00146694,111420.0,111410.0,0.75836865]
["bitfinex","BTCUSD",1757100875584,0.00146694,111420.0,111410.0,0.76236865]
["bitfinex","BTCUSD",1757100875793,0.00146694,111420.0,111410.0,0.35562264]
["bitfinex","BTCUSD",1757100875995,0.00146694,111420.0,111410.0,0.76236865]
["bitfinex","BTCUSD",1757100876564,0.00046694,111420.0,111410.0,0.76036865]
["bitfinex","BTCUSD",1757100876888,0.00046694,111420.0,111410.0,0.60896865]
["bitfinex","BTCUSD",1757100877111,0.00046694,111420.0,111410.0,0.76236865]
["bitfinex","BTCUSD",1757100879974,0.00552694,111420.0,111410.0,0.20020264]
["bitfinex","BTCUSD",1757100880181,0.00552694,111420.0,111410.0,0.76229865]
["bitfinex","BTCUSD",1757100880588,0.00046694,111420.0,111410.0,0.76229865]
["bitfinex","BTCUSD",1757100880998,0.00340694,111420.0,111410.0,0.76229865]
["bitfinex","BTCUSD",1757100881769,0.00046694,111420.0,111410.0,0.76229865]
["bitfinex","BTCUSD",1757100883198,0.00885115,111420.0,111410.0,0.76229865]
["bitfinex","BTCUSD",1757100884505,0.00046694,111420.0,111410.0,0.76229865]
["bitfinex","BTCUSD",1757100885884,0.00046694,111420.0,111410.0,0.35555264]
["bitfinex","BTCUSD",1757100886088,0.00046694,111420.0,111410.0,0.76229865]
["bitfinex","BTCUSD",1757100886295,0.00885963,111420.0,111410.0,0.76229865]
["bitfinex","BTCUSD",1757100888415,0.00886653,111420.0,111410.0,0.76229865]
["bitfinex","BTCUSD",1757100889159,0.00886653,111420.0,111410.0,0.35555264]
["bitfinex","BTCUSD",1757100889334,0.0281671,111420.0,111410.0,0.76229865]
["bitfinex","BTCUSD",1757100889894,0.00886653,111420.0,111410.0,0.85547464]
["bitfinex","BTCUSD",1757100890123,0.0281671,111420.0,111410.0,0.85547464]
["bitfinex","BTCUSD",1757100890337,0.0281671,111420.0,111410.0,0.85421464]
["bitfinex","BTCUSD",1757100890770,0.0281671,111420.0,111410.0,0.44746863]
["bitfinex","BTCUSD",1757100890985,0.0281671,111420.0,111410.0,0.85421464]
["bitfinex","BTCUSD",1757100891624,0.0281671,111420.0,111410.0,1.26222065]
["bitfinex","BTCUSD",1757100892039,0.00886653,111420.0,111410.0,1.26222065]
["bitfinex","BTCUSD",1757100892258,0.00886653,111420.0,111410.0,1.26096065]
["bitfinex","BTCUSD",1757100892464,0.01976751,111420.0,111410.0,1.26096065]
["bitfinex","BTCUSD",1757100893544,0.01976751,111420.0,111410.0,0.85421464]
["bitfinex","BTCUSD",1757100895499,0.01976751,111420.0,111410.0,0.44738863]
["bitfinex","BTCUSD",1757100895630,0.01976751,111420.0,111410.0,0.85413464]
["bitfinex","BTCUSD",1757100896043,0.01981297,111420.0,111410.0,0.85413464]
["bitfinex","BTCUSD",1757100897152,0.01976751,111420.0,111410.0,0.85408918]
["bitfinex","BTCUSD",1757100898245,0.00046694,111420.0,111410.0,0.85408918]
["bitfinex","BTCUSD",1757100900536,0.00552694,111420.0,111410.0,0.59221764]
["bitfinex","BTCUSD",1757100900746,0.00552694,111420.0,111410.0,0.74549764]
["bitfinex","BTCUSD",1757100900996,0.00340694,111420.0,111410.0,0.74748764]
["bitfinex","BTCUSD",1757100901223,0.00046694,111420.0,111410.0,0.84066363]
["bitfinex","BTCUSD",1757100901660,0.00046694,111420.0,111410.0,0.83940363]
["bitfinex","BTCUSD",1757100901888,0.00340694,111420.0,111410.0,0.52426728]
["bitfinex","BTCUSD",1757100902114,0.00046694,111420.0,111410.0,0.93101329]
["bitfinex","BTCUSD",1757100905114,0.00340694,111420.0,111410.0,0.93101329]
["bitfinex","BTCUSD",1757100905322,0.00552694,111420.0,111410.0,0.93101329]
["bitfinex","BTCUSD",1757100906132,0.00552694,111420.0,111410.0,0.93097329]
["bitfinex","BTCUSD",1757100909213,0.00552694,111420.0,111410.0,0.77773329]
["bitfinex","BTCUSD",1757100909361,0.00552694,111420.0,111410.0,0.92898329]
["bitfinex","BTCUSD",1757100910862,0.00552694,111420.0,111410.0,0.6838273]
["bitfinex","BTCUSD",1757100911180,0.00552694,111420.0,111410.0,0.8370673]
["bitfinex","BTCUSD",1757100912116,0.00552694,111420.0,111410.0,0.8390373]
["bitfinex","BTCUSD",1757100912325,0.00340694,111420.0,111410.0,0.8390373]
["bitfinex","BTCUSD",1757100912859,0.00046694,111420.0,111410.0,1.3376993]
["bitfinex","BTCUSD",1757100913395,0.00046694,111420.0,111410.0,0.93095329]
["bitfinex","BTCUSD",1757100913606,0.00046694,111420.0,111410.0,0.52420728]
["bitfinex","BTCUSD",1757100913808,0.00046694,111420.0,111410.0,0.77771329]
["bitfinex","BTCUSD",1757100914012,0.00046694,111420.0,111410.0,0.93091329]
["bitfinex","BTCUSD",1757100917603,0.00046694,111420.0,111410.0,0.93060096]
["bitfinex","BTCUSD",1757100922481,0.00046694,111420.0,111410.0,1.33829464]
["bitfinex","BTCUSD",1757100923284,0.00046694,111420.0,111410.0,1.67829464]
["bitfinex","BTCUSD",1757100923485,0.00046694,111420.0,111410.0,1.70526854]
["bitfinex","BTCUSD",1757100924728,0.00046694,111420.0,111410.0,1.72620736]
["bitfinex","BTCUSD",1757100924956,0.00046694,111420.0,111410.0,1.75331736]
["bitfinex","BTCUSD",1757100926080,0.00046694,111420.0,111410.0,1.74731736]
["bitfinex","BTCUSD",1757100926286,0.00146694,111420.0,111410.0,1.75531736]
["bitfinex","BTCUSD",1757100927516,0.00146694,111420.0,111410.0,2.15531736]
["bitfinex","BTCUSD",1757100929775,0.00146694,111420.0,111410.0,2.00211736]
["bitfinex","BTCUSD",1757100929957,0.00146694,111420.0,111410.0,2.15523736]
["bitfinex","BTCUSD",1757100930311,0.00146694,111420.0,111410.0,2.19529299]
["bitfinex","BTCUSD",1757100930535,0.00146694,111420.0,111410.0,2.15523736]
["bitfinex","BTCUSD",1757100932898,0.07061212,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1757100933133,0.07061212,111450.0,111440.0,0.84334425]
["bitfinex","BTCUSD",1757100933785,0.00295,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1757100933990,0.00309008,111460.0,111450.0,0.73896634]
["bitfinex","BTCUSD",1757100934210,0.00509008,111460.0,111450.0,0.73896634]
["bitfinex","BTCUSD",1757100935469,0.00509008,111460.0,111450.0,0.73796634]
["bitfinex","BTCUSD",1757100935601,0.00509008,111460.0,111450.0,0.81519678]
["bitfinex","BTCUSD",1757100935808,0.00509008,111460.0,111450.0,0.4087631]
["bitfinex","BTCUSD",1757100936764,0.00509008,111460.0,111450.0,0.33153266]
["bitfinex","BTCUSD",1757100938514,0.67604329,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1757100938515,0.47584153,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1757100938683,0.47788153,111470.0,111460.0,0.33247656]
["bitfinex","BTCUSD",1757100940028,0.47988153,111470.0,111460.0,0.33247656]
["bitfinex","BTCUSD",1757100940477,0.48293153,111470.0,111460.0,0.33247656]
["bitfinex","BTCUSD",1757100941485,0.48593153,111470.0,111460.0,0.33247656]
["bitfinex","BTCUSD",1757100941670,0.48543153,111470.0,111460.0,0.33247656]
["bitfinex","BTCUSD",1757100943799,0.48543153,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1757100944000,0.48543153,111470.0,111460.0,0.33247656]
["bitfinex","BTCUSD",1757100945178,0.48543153,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1757100945401,0.48543153,111470.0,111460.0,0.33243656]
["bitfinex","BTCUSD",1757100951783,0.41652368,111470.0,111460.0,0.38595348]
["bitfinex","BTCUSD",1757100951990,0.41347368,111470.0,111460.0,0.38595348]
["bitfinex","BTCUSD",1757100952175,0.005,111470.0,111460.0,0.38893348]
["bitfinex","BTCUSD",1757100952981,0.003,111470.0,111460.0,0.38893348]
["bitfinex","BTCUSD",1757100953387,0.61595774,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1757100953589,0.70991373,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1757100954199,0.70991373,111480.0,111460.0,0.38680348]
["bitfinex","BTCUSD",1757100954526,0.86287373,111480.0,111460.0,0.38680348]
["bitfinex","BTCUSD",1757100954674,0.86387373,111480.0,111460.0,0.38680348]
["bitfinex","BTCUSD",1757100955091,0.86387373,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1757100955533,0.17942047,111470.0,111460.0,0.38382348]
["bitfinex","BTCUSD",1757100955906,0.45439005,111480.0,111460.0,0.38382348]
["bitfinex","BTCUSD",1757100956034,0.00305,111470.0,111460.0,0.38382348]
["bitfinex","BTCUSD",1757100956493,0.00509,111470.0,111460.0,0.38382348]
["bitfinex","BTCUSD",1757100957694,0.00509,111470.0,111460.0,0.38595348]
["bitfinex","BTCUSD",1757100958907,0.00509,111470.0,111460.0,0.38523757]
["bitfinex","BTCUSD",1757100959387,0.00709,111470.0,111460.0,0.38523757]
["bitfinex","BTCUSD",1757100960400,0.00404,111470.0,111460.0,0.38821757]
["bitfinex","BTCUSD",1757100961923,0.00404,111470.0,111460.0,0.33683065]
["bitfinex","BTCUSD",1757100962332,0.18346047,111470.0,111460.0,0.33683065]
["bitfinex","BTCUSD",1757100962618,0.00404,111470.0,111460.0,0.33683065]
["bitfinex","BTCUSD",1757100963307,0.18651047,111470.0,111460.0,0.33385065]
["bitfinex","BTCUSD",1757100964051,0.59294415,111470.0,111460.0,0.33373065]
["bitfinex","BTCUSD",1757100972106,0.002,111470.0,111460.0,0.33692065]
["bitfinex","BTCUSD",1757100972338,0.002,111470.0,111460.0,0.38933424]
["bitfinex","BTCUSD",1757100972553,0.002,111470.0,111460.0,0.79576792]
["bitfinex","BTCUSD",1757100972799,0.002,111470.0,111460.0,0.88768391]
["bitfinex","BTCUSD",1757100973003,0.002,111470.0,111460.0,0.91464915]
["bitfinex","BTCUSD",1757100973841,0.20635354,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1757100974122,0.20635354,111490.0,111480.0,0.33224437]
["bitfinex","BTCUSD",1757100974335,0.17940437,111480.0,111470.0,0.33224589]
["bitfinex","BTCUSD",1757100974524,0.18440437,111480.0,111470.0,0.33224589]
["bitfinex","BTCUSD",1757100974724,0.59083805,111480.0,111470.0,0.33224589]
["bitfinex","BTCUSD",1757100975333,0.18440437,111480.0,111470.0,0.33224589]
["bitfinex","BTCUSD",1757100975567,0.18440437,111480.0,111470.0,0.17940589]
["bitfinex","BTCUSD",1757100975754,0.59083805,111480.0,111470.0,0.33220589]
["bitfinex","BTCUSD",1757100975965,0.40838368,111480.0,111470.0,0.33430589]
["bitfinex","BTCUSD",1757100976184,0.68944934,111490.0,111470.0,0.33749589]
["bitfinex","BTCUSD",1757100976803,0.61883722,111490.0,111470.0,0.33749589]
["bitfinex","BTCUSD",1757100977014,0.61583722,111490.0,111470.0,0.33749589]
["bitfinex","BTCUSD",1757100977418,0.002,111480.0,111470.0,0.33749589]
["bitfinex","BTCUSD",1757100977903,0.61583722,111490.0,111470.0,0.33749589]
["bitfinex","BTCUSD",1757100978092,0.61883722,111490.0,111470.0,0.33749589]
["bitfinex","BTCUSD",1757100978260,0.61583722,111490.0,111470.0,0.33749589]
["bitfinex","BTCUSD",1757100978624,0.002,111480.0,111470.0,0.33749589]
["bitfinex","BTCUSD",1757100979544,0.40813984,111480.0,111470.0,0.33749589]
["bitfinex","BTCUSD",1757100980045,0.40813984,111480.0,111470.0,0.42941188]
["bitfinex","BTCUSD",1757100980486,0.58554421,111480.0,111470.0,0.33749589]
["bitfinex","BTCUSD",1757100980802,0.40613984,111480.0,111470.0,0.33749589]
["bitfinex","BTCUSD",1757100981248,0.58554421,111480.0,111470.0,0.33749589]
["bitfinex","BTCUSD",1757100981702,0.002,111480.0,111470.0,0.33749589]
["bitfinex","BTCUSD",1757100982003,0.40813984,111480.0,111470.0,0.33749589]
["bitfinex","BTCUSD",1757100982206,0.002,111480.0,111470.0,0.42941188]
["bitfinex","BTCUSD",1757100982585,0.40813984,111480.0,111470.0,0.33749589]
["bitfinex","BTCUSD",1757100986359,0.002,111480.0,111470.0,0.33749589]
["bitfinex","BTCUSD",1757100987192,0.58754421,111480.0,111470.0,0.33749589]
["bitfinex","BTCUSD",1757100987592,0.58949421,111480.0,111470.0,0.33749589]
["bitfinex","BTCUSD",1757100988029,0.58949421,111480.0,111470.0,0.18469589]
["bitfinex","BTCUSD",1757100988215,0.58949421,111480.0,111470.0,0.33422589]
["bitfinex","BTCUSD",1757100990736,0.41008984,111480.0,111470.0,0.33422589]
["bitfinex","BTCUSD",1757100991037,0.40813984,111480.0,111470.0,0.33741589]
["bitfinex","BTCUSD",1757100992121,0.58754421,111480.0,111470.0,0.33741589]
["bitfinex","BTCUSD",1757100992442,0.40813984,111480.0,111470.0,0.33741589]
["bitfinex","BTCUSD",1757100992767,0.002,111480.0,111470.0,0.33741589]
["bitfinex","BTCUSD",1757100992904,0.41008984,111480.0,111470.0,0.33741589]
["bitfinex","BTCUSD",1757100993105,0.002,111480.0,111470.0,0.33741589]
["bitfinex","BTCUSD",1757100993349,0.002,111480.0,111470.0,0.42933188]
["bitfinex","BTCUSD",1757100993941,0.002,111480.0,111470.0,0.33741589]
["bitfinex","BTCUSD",1757100994427,0.002,111480.0,111470.0,0.74355573]
["bitfinex","BTCUSD",1757100994632,0.002,111480.0,111470.0,0.33741589]
["bitfinex","BTCUSD",1757100995280,0.002,111480.0,111470.0,0.74355573]
["bitfinex","BTCUSD",1757100997722,0.002,111480.0,111470.0,0.33741589]
["bitfinex","BTCUSD",1757100999495,0.002,111480.0,111470.0,0.45629542]
["bitfinex","BTCUSD",1757100999702,0.002,111480.0,111470.0,0.86243526]
["bitfinex","BTCUSD",1757101000131,0.002,111480.0,111470.0,0.77051927]
["bitfinex","BTCUSD",1757101000715,0.58553056,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1757101000941,0.58552812,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1757101001310,0.58764812,111490.0,111480.0,0.18140437]
["bitfinex","BTCUSD",1757101001694,0.40825984,111490.0,111480.0,0.18442437]
["bitfinex","BTCUSD",1757101001917,0.58764812,111490.0,111480.0,0.18442437]
["bitfinex","BTCUSD",1757101002076,0.58552812,111490.0,111480.0,0.18442437]
["bitfinex","BTCUSD",1757101002284,0.17938828,111490.0,111480.0,0.18442437]
["bitfinex","BTCUSD",1757101002484,0.40613984,111490.0,111480.0,0.18442437]
["bitfinex","BTCUSD",1757101002688,0.21022704,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1757101002909,0.59166365,111500.0,111490.0,0.33402828]
["bitfinex","BTCUSD",1757101004163,0.59466365,111500.0,111490.0,0.33402828]
["bitfinex","BTCUSD",1757101004379,0.59566365,111500.0,111490.0,0.33402828]
["bitfinex","BTCUSD",1757101004567,0.59566365,111500.0,111490.0,0.33202828]
["bitfinex","BTCUSD",1757101004817,0.41629146,111500.0,111490.0,0.33202828]
["bitfinex","BTCUSD",1757101005040,0.59566365,111500.0,111490.0,0.33202828]
["bitfinex","BTCUSD",1757101007349,0.18952381,111500.0,111490.0,0.33202828]
["bitfinex","BTCUSD",1757101007537,0.59566365,111500.0,111490.0,0.33202828]
["bitfinex","BTCUSD",1757101011351,0.59566365,111500.0,111490.0,0.33402828]
["bitfinex","BTCUSD",1757101011786,0.41629146,111500.0,111490.0,0.33402828]
["bitfinex","BTCUSD",1757101012705,0.41321146,111500.0,111490.0,0.33402828]
["bitfinex","BTCUSD",1757101013401,0.59566365,111500.0,111490.0,0.33402828]
["bitfinex","BTCUSD",1757101013547,0.41629146,111500.0,111490.0,0.33402828]
["bitfinex","BTCUSD",1757101014689,0.59566365,111500.0,111490.0,0.33402828]
["bitfinex","BTCUSD",1757101015216,0.41629146,111500.0,111490.0,0.33402828]
["bitfinex","BTCUSD",1757101016139,0.59258365,111500.0,111490.0,0.33402828]
["bitfinex","BTCUSD",1757101016560,0.18644381,111500.0,111490.0,0.33402828]
["bitfinex","BTCUSD",1757101016779,0.59566365,111500.0,111490.0,0.33402828]
["bitfinex","BTCUSD",1757101017208,0.41629146,111500.0,111490.0,0.33402828]
["bitfinex","BTCUSD",1757101017767,0.01015162,111500.0,111490.0,0.33402828]
["bitfinex","BTCUSD",1757101018020,0.41629146,111500.0,111490.0,0.33402828]
["bitfinex","BTCUSD",1757101018850,0.01015162,111500.0,111490.0,0.33402828]
["bitfinex","BTCUSD",1757101019070,0.41629146,111500.0,111490.0,0.33402828]
["bitfinex","BTCUSD",1757101019511,0.00495162,111500.0,111490.0,0.74318812]
["bitfinex","BTCUSD",1757101019927,0.00495162,111500.0,111490.0,0.77014785]
["bitfinex","BTCUSD",1757101020358,0.00195162,111500.0,111490.0,0.77014785]
["bitfinex","BTCUSD",1757101020693,0.00395162,111500.0,111490.0,0.77014785]
["bitfinex","BTCUSD",1757101021151,0.00095162,111500.0,111490.0,0.86206384]
["bitfinex","BTCUSD",1757101021357,0.00014032,111500.0,111490.0,0.95397983]
["bitfinex","BTCUSD",1757101021591,0.00114032,111500.0,111490.0,1.76619967]
["bitfinex","BTCUSD",1757101021998,0.00114032,111500.0,111490.0,1.36005983]
["bitfinex","BTCUSD",1757101022198,0.00114032,111500.0,111490.0,1.36891492]
["bitfinex","BTCUSD",1757101022548,0.00114032,111500.0,111490.0,1.36991492]
["bitfinex","BTCUSD",1757101022934,0.00114032,111500.0,111490.0,1.36891492]
["bitfinex","BTCUSD",1757101023136,0.00014032,111500.0,111490.0,1.36891492]
["bitfinex","BTCUSD",1757101024013,0.00014032,111500.0,111490.0,2.17505476]
["bitfinex","BTCUSD",1757101024445,0.00014032,111500.0,111490.0,2.19599358]
["bitfinex","BTCUSD",1757101024655,0.00014032,111500.0,111490.0,2.22313358]
["bitfinex","BTCUSD",1757101024874,0.00014032,111500.0,111490.0,2.07249358]
["bitfinex","BTCUSD",1757101025063,0.00014032,111500.0,111490.0,2.22493358]
["bitfinex","BTCUSD",1757101025485,0.00014032,111500.0,111490.0,2.22293358]
["bitfinex","BTCUSD",1757101026155,0.00014032,111500.0,111490.0,2.22593358]
["bitfinex","BTCUSD",1757101026768,0.00014032,111500.0,111490.0,2.22793358]
["bitfinex","BTCUSD",1757101031968,0.00014032,111500.0,111490.0,2.07549358]
["bitfinex","BTCUSD",1757101032189,0.00014032,111500.0,111490.0,1.2632139]
["bitfinex","BTCUSD",1757101032406,0.00014032,111500.0,111490.0,2.22785358]
["bitfinex","BTCUSD",1757101032624,0.00014032,111500.0,111490.0,1.4155739]
["bitfinex","BTCUSD",1757101033052,0.00014032,111500.0,111490.0,2.22785358]
["bitfinex","BTCUSD",1757101037612,0.45381273,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1757101037817,0.40864747,111540.0,111530.0,0.33164394]
["bitfinex","BTCUSD",1757101038023,0.58795534,111540.0,111530.0,0.33164394]
["bitfinex","BTCUSD",1757101038912,0.40964747,111540.0,111530.0,0.33164394]
["bitfinex","BTCUSD",1757101039131,0.41264747,111540.0,111530.0,0.33164394]
["bitfinex","BTCUSD",1757101039333,0.59195534,111540.0,111530.0,0.33164394]
["bitfinex","BTCUSD",1757101039532,0.59155239,111540.0,111530.0,0.33164394]
["bitfinex","BTCUSD",1757101039732,0.1889255,111540.0,111530.0,0.33164394]
["bitfinex","BTCUSD",1757101039977,0.59466239,111540.0,111530.0,0.33164394]
["bitfinex","BTCUSD",1757101040152,0.1889255,111540.0,111530.0,0.33164394]
["bitfinex","BTCUSD",1757101040534,0.00650763,111540.0,111530.0,0.35615446]
["bitfinex","BTCUSD",1757101040736,0.00650763,111540.0,111530.0,0.33164394]
["bitfinex","BTCUSD",1757101040931,0.1858155,111540.0,111530.0,0.33164394]
["bitfinex","BTCUSD",1757101041585,0.1818155,111540.0,111530.0,0.33164394]
["bitfinex","BTCUSD",1757101042135,0.1848155,111540.0,111530.0,0.33164394]
["bitfinex","BTCUSD",1757101042337,0.00250763,111540.0,111530.0,0.33164394]
["bitfinex","BTCUSD",1757101042559,0.1818155,111540.0,111530.0,0.33164394]
["bitfinex","BTCUSD",1757101042777,0.1849255,111540.0,111530.0,0.15228]
["bitfinex","BTCUSD",1757101043002,0.59266239,111540.0,111520.0,0.20629206]
["bitfinex","BTCUSD",1757101043219,0.59266239,111540.0,111520.0,0.15228]
["bitfinex","BTCUSD",1757101043220,0.58817083,111530.0,111520.0,0.15228]
["bitfinex","BTCUSD",1757101043439,0.17934002,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1757101043662,0.58507691,111520.0,111510.0,0.33163611]
["bitfinex","BTCUSD",1757101043868,0.41088689,111520.0,111510.0,0.33163611]
["bitfinex","BTCUSD",1757101044284,0.00204,111520.0,111510.0,0.33163611]
["bitfinex","BTCUSD",1757101044495,0.00204,111520.0,111510.0,0.33671611]
["bitfinex","BTCUSD",1757101045164,0.40777689,111520.0,111510.0,0.33671611]
["bitfinex","BTCUSD",1757101045592,0.58711691,111520.0,111510.0,0.33671611]
["bitfinex","BTCUSD",1757101046012,0.58711691,111520.0,111510.0,0.33871611]
["bitfinex","BTCUSD",1757101046312,0.18138002,111520.0,111510.0,0.33871611]
["bitfinex","BTCUSD",1757101046506,0.58711691,111520.0,111510.0,0.33363611]
["bitfinex","BTCUSD",1757101046711,0.58711691,111520.0,111510.0,0.18135611]
["bitfinex","BTCUSD",1757101046933,0.58711691,111520.0,111510.0,0.33359611]
["bitfinex","BTCUSD",1757101047146,0.59022691,111520.0,111510.0,0.33359611]
["bitfinex","BTCUSD",1757101047363,0.59022691,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1757101047574,0.59022691,111520.0,111510.0,0.15424]
["bitfinex","BTCUSD",1757101047982,0.59022691,111520.0,111510.0,0.15224]
["bitfinex","BTCUSD",1757101048413,0.59022691,111520.0,111510.0,0.15324]
["bitfinex","BTCUSD",1757101048803,0.59122691,111520.0,111510.0,0.15324]
["bitfinex","BTCUSD",1757101049017,0.59122691,111520.0,111510.0,0.15224]
["bitfinex","BTCUSD",1757101049437,0.18549002,111520.0,111510.0,0.15324]
["bitfinex","BTCUSD",1757101049639,0.59122691,111520.0,111510.0,0.15324]
["bitfinex","BTCUSD",1757101051828,0.61818539,111520.0,111510.0,0.15324]
["bitfinex","BTCUSD",1757101052046,0.86234138,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1757101052389,1.69271469,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1757101052696,1.66291559,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1757101053025,0.85144181,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1757101053229,0.17937219,111500.0,111490.0,0.33162824]
["bitfinex","BTCUSD",1757101053439,0.58714908,111500.0,111490.0,0.33162824]
["bitfinex","BTCUSD",1757101054345,0.58714908,111500.0,111490.0,0.15224]
["bitfinex","BTCUSD",1757101054550,0.58714908,111500.0,111490.0,0.33162828]
["bitfinex","BTCUSD",1757101057188,0.62750776,111500.0,111490.0,0.33162828]
["bitfinex","BTCUSD",1757101057423,0.62750776,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1757101057639,0.63047776,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1757101057833,0.62750776,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1757101058088,0.62750776,111500.0,111490.0,0.18450828]
["bitfinex","BTCUSD",1757101058318,0.44813557,111500.0,111490.0,0.18450828]
["bitfinex","BTCUSD",1757101058578,0.62750776,111500.0,111490.0,0.18450828]
["bitfinex","BTCUSD",1757101059564,0.44813557,111500.0,111490.0,0.18450828]
["bitfinex","BTCUSD",1757101059705,0.62750776,111500.0,111490.0,0.18450828]
["bitfinex","BTCUSD",1757101061539,0.44813557,111500.0,111490.0,0.18450828]
["bitfinex","BTCUSD",1757101061754,0.62750776,111500.0,111490.0,0.18450828]
["bitfinex","BTCUSD",1757101062322,0.44813557,111500.0,111490.0,0.18450828]
["bitfinex","BTCUSD",1757101062528,0.62750776,111500.0,111490.0,0.18450828]
["bitfinex","BTCUSD",1757101062702,0.44813557,111500.0,111490.0,0.18450828]
["bitfinex","BTCUSD",1757101063701,0.62750776,111500.0,111490.0,0.18450828]
["bitfinex","BTCUSD",1757101063918,0.04035868,111500.0,111490.0,0.18450828]
["bitfinex","BTCUSD",1757101064328,0.76422097,111510.0,111490.0,0.18450828]
["bitfinex","BTCUSD",1757101064750,0.76422097,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1757101064926,0.76422097,111510.0,111500.0,0.15216]
["bitfinex","BTCUSD",1757101064927,0.76622097,111510.0,111500.0,0.15216]
["bitfinex","BTCUSD",1757101065730,0.76919097,111510.0,111500.0,0.15216]
["bitfinex","BTCUSD",1757101066528,0.77019097,111510.0,111500.0,0.15216]
["bitfinex","BTCUSD",1757101066970,0.17937219,111500.0,111490.0,0.33464828]
["bitfinex","BTCUSD",1757101067189,0.58510908,111500.0,111490.0,0.33464828]
["bitfinex","BTCUSD",1757101067368,0.58710908,111500.0,111490.0,0.33464828]
["bitfinex","BTCUSD",1757101067707,0.58710908,111500.0,111490.0,0.33666828]
["bitfinex","BTCUSD",1757101068193,0.58710908,111500.0,111490.0,0.18450828]
["bitfinex","BTCUSD",1757101068366,0.58710908,111500.0,111490.0,0.15728]
["bitfinex","BTCUSD",1757101068575,0.58710908,111500.0,111490.0,0.33666828]
["bitfinex","BTCUSD",1757101069615,0.58710908,111500.0,111490.0,0.33766828]
["bitfinex","BTCUSD",1757101069854,0.18137219,111500.0,111490.0,0.33766828]
["bitfinex","BTCUSD",1757101070103,0.58710908,111500.0,111490.0,0.33766828]
["bitfinex","BTCUSD",1757101070317,0.18137219,111500.0,111490.0,0.33766828]
["bitfinex","BTCUSD",1757101070507,0.58710908,111500.0,111490.0,0.33766828]
["bitfinex","BTCUSD",1757101070695,0.62661517,111500.0,111490.0,0.33766828]
["bitfinex","BTCUSD",1757101071640,0.62661517,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1757101071855,0.62661517,111500.0,111490.0,0.15316]
["bitfinex","BTCUSD",1757101071856,0.62958517,111500.0,111490.0,0.15316]
["bitfinex","BTCUSD",1757101072482,0.62661517,111500.0,111490.0,0.15316]
["bitfinex","BTCUSD",1757101072660,0.62661517,111500.0,111490.0,0.33254828]
["bitfinex","BTCUSD",1757101072905,0.62661517,111500.0,111490.0,0.33456828]
["bitfinex","BTCUSD",1757101073092,0.62661517,111500.0,111490.0,0.33766828]
["bitfinex","BTCUSD",1757101073711,0.62661517,111500.0,111490.0,0.15316]
["bitfinex","BTCUSD",1757101074151,0.62661517,111500.0,111490.0,0.33254828]
["bitfinex","BTCUSD",1757101074375,0.77873517,111500.0,111490.0,0.33766828]
["bitfinex","BTCUSD",1757101075056,0.62661517,111500.0,111490.0,0.33766828]
["bitfinex","BTCUSD",1757101079152,0.62661517,111500.0,111490.0,0.15828]
["bitfinex","BTCUSD",1757101079367,0.62661517,111500.0,111490.0,0.33766828]
["bitfinex","BTCUSD",1757101080266,0.61206097,111510.0,111490.0,0.33766828]
["bitfinex","BTCUSD",1757101080454,0.1793618,111510.0,111500.0,0.18161434]
["bitfinex","BTCUSD",1757101080627,0.1793618,111510.0,111500.0,0.18449219]
["bitfinex","BTCUSD",1757101081696,0.1803618,111510.0,111500.0,0.18449219]
["bitfinex","BTCUSD",1757101081874,0.58709869,111510.0,111500.0,0.18449219]
["bitfinex","BTCUSD",1757101082079,0.58909869,111510.0,111500.0,0.00512]
["bitfinex","BTCUSD",1757101082293,0.68101468,111510.0,111500.0,0.00736215]
["bitfinex","BTCUSD",1757101082501,0.17937219,111500.0,111490.0,0.33456827]
["bitfinex","BTCUSD",1757101082656,0.58510908,111500.0,111490.0,0.33456827]
["bitfinex","BTCUSD",1757101082856,0.58510908,111500.0,111490.0,0.33658827]
["bitfinex","BTCUSD",1757101083057,0.67901468,111510.0,111490.0,0.33658827]
["bitfinex","BTCUSD",1757101083265,0.17937219,111500.0,111490.0,0.33658827]
["bitfinex","BTCUSD",1757101083695,0.67801468,111510.0,111490.0,0.33658827]
["bitfinex","BTCUSD",1757101084116,0.17937219,111500.0,111490.0,0.33658827]
["bitfinex","BTCUSD",1757101084525,0.67901468,111510.0,111490.0,0.33658827]
["bitfinex","BTCUSD",1757101084690,0.67701468,111510.0,111490.0,0.33658827]
["bitfinex","BTCUSD",1757101085260,0.17937219,111500.0,111490.0,0.33348827]
["bitfinex","BTCUSD",1757101085603,0.58609869,111510.0,111490.0,0.33348827]
["bitfinex","BTCUSD",1757101085813,0.17937219,111500.0,111490.0,0.33658827]
["bitfinex","BTCUSD",1757101086034,0.58609869,111510.0,111490.0,0.33658827]
["bitfinex","BTCUSD",1757101086243,0.17937219,111500.0,111490.0,0.1572]
["bitfinex","BTCUSD",1757101086461,0.17937219,111500.0,111490.0,0.33658828]
["bitfinex","BTCUSD",1757101087566,0.17937219,111500.0,111490.0,0.33758828]
["bitfinex","BTCUSD",1757101089058,0.58510908,111500.0,111490.0,0.33758828]
["bitfinex","BTCUSD",1757101090373,0.40573689,111500.0,111490.0,0.33758828]
["bitfinex","BTCUSD",1757101091032,0.58509869,111510.0,111490.0,0.33758828]
["bitfinex","BTCUSD",1757101091241,0.17937219,111500.0,111490.0,0.33758828]
["bitfinex","BTCUSD",1757101091822,0.17937219,111500.0,111490.0,0.33658828]
["bitfinex","BTCUSD",1757101092036,0.18133219,111500.0,111490.0,0.33658828]
["bitfinex","BTCUSD",1757101092247,0.58510908,111500.0,111490.0,0.33658828]
["bitfinex","BTCUSD",1757101093063,0.58706908,111500.0,111480.0,0.20635522]
["bitfinex","BTCUSD",1757101093268,0.33333219,111500.0,111480.0,0.3346059]
["bitfinex","BTCUSD",1757101093475,0.33333219,111500.0,111480.0,0.00014032]
["bitfinex","BTCUSD",1757101093476,0.58512517,111490.0,111480.0,0.00014032]
["bitfinex","BTCUSD",1757101093683,0.58809517,111490.0,111480.0,0.15214032]
["bitfinex","BTCUSD",1757101093879,0.59005517,111490.0,111480.0,0.00014032]
["bitfinex","BTCUSD",1757101095264,0.59890786,111490.0,111480.0,0.00014032]
["bitfinex","BTCUSD",1757101095480,0.59890786,111490.0,111480.0,0.00214032]
["bitfinex","BTCUSD",1757101096035,1.09656074,111490.0,111480.0,0.00214032]
["bitfinex","BTCUSD",1757101096242,1.43656074,111490.0,111480.0,0.00214032]
["bitfinex","BTCUSD",1757101096445,1.73939315,111490.0,111480.0,0.00214032]
["bitfinex","BTCUSD",1757101096651,1.78444628,111490.0,111480.0,0.00314032]
["bitfinex","BTCUSD",1757101096878,1.75464718,111490.0,111480.0,0.00318032]
["bitfinex","BTCUSD",1757101097077,1.75249997,111490.0,111480.0,0.00218032]
["bitfinex","BTCUSD",1757101097522,1.75549997,111490.0,111480.0,0.00018032]
["bitfinex","BTCUSD",1757101097661,1.77643879,111490.0,111480.0,0.00018032]
["bitfinex","BTCUSD",1757101097861,0.96596501,111490.0,111480.0,0.00018032]
["bitfinex","BTCUSD",1757101098061,1.62543879,111490.0,111480.0,0.00018032]
["bitfinex","BTCUSD",1757101098290,1.77643879,111490.0,111480.0,0.00018032]
["bitfinex","BTCUSD",1757101098450,1.75709566,111490.0,111480.0,0.00018032]
["bitfinex","BTCUSD",1757101098654,1.77841271,111490.0,111480.0,0.00018032]
["bitfinex","BTCUSD",1757101099446,1.60709566,111490.0,111480.0,0.00018032]
["bitfinex","BTCUSD",1757101099663,1.77840365,111490.0,111480.0,0.00018032]
["bitfinex","BTCUSD",1757101101544,1.77948555,111490.0,111480.0,0.00018032]
["bitfinex","BTCUSD",1757101102158,1.76017756,111490.0,111480.0,0.00018032]
["bitfinex","BTCUSD",1757101102360,1.7794716,111490.0,111480.0,0.00018032]
["bitfinex","BTCUSD",1757101104254,1.60653278,111490.0,111480.0,0.00018032]
["bitfinex","BTCUSD",1757101104462,1.61864275,111490.0,111480.0,0.00018032]
["bitfinex","BTCUSD",1757101105090,1.62161275,111490.0,111480.0,0.00018032]
["bitfinex","BTCUSD",1757101106872,0.80608707,111490.0,111480.0,0.00018032]
["bitfinex","BTCUSD",1757101107089,1.61864275,111490.0,111480.0,0.00018032]
["bitfinex","BTCUSD",1757101107302,1.71055874,111490.0,111480.0,0.00018032]
["bitfinex","BTCUSD",1757101110413,0.65408707,111490.0,111480.0,0.00224032]
["bitfinex","BTCUSD",1757101110578,0.65408707,111490.0,111480.0,0.00531032]
["bitfinex","BTCUSD",1757101110579,1.04955222,111490.0,111480.0,0.00531032]
["bitfinex","BTCUSD",1757101110782,1.04955222,111490.0,111480.0,0.18471469]
["bitfinex","BTCUSD",1757101110984,1.20151222,111490.0,111480.0,0.18471469]
["bitfinex","BTCUSD",1757101111186,0.43824795,111490.0,111480.0,0.18471469]
["bitfinex","BTCUSD",1757101111361,0.76459623,111490.0,111480.0,0.18471469]
["bitfinex","BTCUSD",1757101111595,0.55823784,111490.0,111480.0,0.18471469]
["bitfinex","BTCUSD",1757101111762,0.73862612,111490.0,111480.0,0.18471469]
["bitfinex","BTCUSD",1757101112195,0.73962612,111490.0,111480.0,0.18471469]
["bitfinex","BTCUSD",1757101112411,0.56023784,111490.0,111480.0,0.18471469]
["bitfinex","BTCUSD",1757101113311,0.15396,111490.0,111480.0,0.18471469]
["bitfinex","BTCUSD",1757101114189,0.15296,111490.0,111480.0,0.18471469]
["bitfinex","BTCUSD",1757101114467,0.15196,111490.0,111480.0,0.18471469]
["bitfinex","BTCUSD",1757101114702,0.15196,111490.0,111480.0,0.18571469]
["bitfinex","BTCUSD",1757101115380,1.21609766,111500.0,111480.0,0.18571469]
["bitfinex","BTCUSD",1757101115575,1.30801365,111500.0,111480.0,0.18264469]
["bitfinex","BTCUSD",1757101115729,1.64801365,111500.0,111490.0,0.18245828]
["bitfinex","BTCUSD",1757101115950,2.05429149,111500.0,111490.0,0.18451828]
["bitfinex","BTCUSD",1757101116600,2.05429149,111500.0,111490.0,0.00513]
["bitfinex","BTCUSD",1757101116805,2.05644149,111500.0,111490.0,0.00513]
["bitfinex","BTCUSD",1757101117066,0.17938828,111490.0,111480.0,0.18368469]
["bitfinex","BTCUSD",1757101117298,0.58566612,111490.0,111480.0,0.18574469]
["bitfinex","BTCUSD",1757101117522,0.58566612,111490.0,111480.0,0.18474469]
["bitfinex","BTCUSD",1757101117761,1.3346518,111500.0,111480.0,0.18474469]
["bitfinex","BTCUSD",1757101117974,0.40627784,111490.0,111480.0,0.18164469]
["bitfinex","BTCUSD",1757101118612,0.40627784,111490.0,111480.0,0.18474469]
["bitfinex","BTCUSD",1757101118831,0.40627784,111490.0,111480.0,0.18574469]
["bitfinex","BTCUSD",1757101120093,0.40627784,111490.0,111480.0,0.19465404]
["bitfinex","BTCUSD",1757101120522,1.2160977,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1757101120736,1.62237554,111500.0,111490.0,0.18454828]
["bitfinex","BTCUSD",1757101121596,1.64170892,111500.0,111490.0,0.18454828]
["bitfinex","BTCUSD",1757101121824,1.64270892,111500.0,111490.0,0.18454828]
["bitfinex","BTCUSD",1757101122290,1.64270892,111500.0,111490.0,0.00516]
["bitfinex","BTCUSD",1757101122707,1.20510892,111500.0,111490.0,0.00516]
["bitfinex","BTCUSD",1757101122914,1.20510892,111500.0,111490.0,0.18454828]
["bitfinex","BTCUSD",1757101123347,1.20510892,111500.0,111490.0,0.00516]
["bitfinex","BTCUSD",1757101123556,1.20510892,111500.0,111490.0,0.18454828]
["bitfinex","BTCUSD",1757101123761,1.20725892,111500.0,111490.0,0.00516]
["bitfinex","BTCUSD",1757101124425,1.20725892,111500.0,111490.0,0.18454828]
["bitfinex","BTCUSD",1757101124654,1.20510892,111500.0,111490.0,0.18454828]
["bitfinex","BTCUSD",1757101125985,1.18577554,111500.0,111490.0,0.18454828]
["bitfinex","BTCUSD",1757101126245,1.20512004,111500.0,111490.0,0.18454828]
["bitfinex","BTCUSD",1757101127421,1.18577554,111500.0,111490.0,0.18454828]
["bitfinex","BTCUSD",1757101127609,1.14488791,111500.0,111490.0,0.18454828]
["bitfinex","BTCUSD",1757101128365,1.14703791,111500.0,111490.0,0.18454828]
["bitfinex","BTCUSD",1757101128561,1.14703791,111500.0,111490.0,0.00516]
["bitfinex","BTCUSD",1757101128765,1.16634301,111500.0,111490.0,0.00516]
["bitfinex","BTCUSD",1757101129017,1.16634301,111500.0,111490.0,0.18454828]
["bitfinex","BTCUSD",1757101129443,1.14699791,111500.0,111490.0,0.18454828]
["bitfinex","BTCUSD",1757101129853,1.16634457,111500.0,111490.0,0.18454828]
["bitfinex","BTCUSD",1757101130296,1.14699791,111500.0,111490.0,0.18454828]
["bitfinex","BTCUSD",1757101130586,1.16634614,111500.0,111490.0,0.18454828]
["bitfinex","BTCUSD",1757101130779,1.20588859,111500.0,111490.0,0.00516]
["bitfinex","BTCUSD",1757101131035,0.79961075,111500.0,111490.0,0.18454828]
["bitfinex","BTCUSD",1757101131251,0.79961072,111500.0,111490.0,0.18454828]
["bitfinex","BTCUSD",1757101131438,0.7996129,111500.0,111490.0,0.18454828]
["bitfinex","BTCUSD",1757101131748,0.78026252,111500.0,111490.0,0.18454828]
["bitfinex","BTCUSD",1757101131960,0.79961283,111500.0,111490.0,0.18454828]
["bitfinex","BTCUSD",1757101132371,0.78026252,111500.0,111490.0,0.18454828]
["bitfinex","BTCUSD",1757101132797,0.79961546,111500.0,111490.0,0.18454828]
["bitfinex","BTCUSD",1757101133098,0.79746546,111500.0,111490.0,0.18454828]
["bitfinex","BTCUSD",1757101133383,0.79961546,111500.0,111490.0,0.18454828]
["bitfinex","BTCUSD",1757101134457,0.39333762,111500.0,111490.0,0.18454828]
["bitfinex","BTCUSD",1757101134669,0.79961546,111500.0,111490.0,0.18454828]
["bitfinex","BTCUSD",1757101135969,0.78026252,111500.0,111490.0,0.18454828]
["bitfinex","BTCUSD",1757101137540,0.04054245,111500.0,111490.0,0.18454828]
["bitfinex","BTCUSD",1757101137767,0.15288,111500.0,111490.0,0.18454828]
["bitfinex","BTCUSD",1757101138128,0.15188,111500.0,111490.0,0.18454828]
["bitfinex","BTCUSD",1757101138338,0.33125219,111500.0,111490.0,0.18454828]
["bitfinex","BTCUSD",1757101138915,0.33225219,111500.0,111490.0,0.18454828]
["bitfinex","BTCUSD",1757101139343,0.33225219,111500.0,111490.0,0.18554828]
["bitfinex","BTCUSD",1757101139927,0.33125219,111500.0,111490.0,0.18554828]
["bitfinex","BTCUSD",1757101140248,0.17465731,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1757101140450,0.1987235,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1757101140652,0.33963159,111520.0,111510.0,0.18451611]
["bitfinex","BTCUSD",1757101140989,0.35901507,111520.0,111510.0,0.18451611]
["bitfinex","BTCUSD",1757101141171,0.76744291,111520.0,111510.0,0.18451611]
["bitfinex","BTCUSD",1757101141556,0.75903134,111520.0,111510.0,0.18451611]
["bitfinex","BTCUSD",1757101142074,0.73964786,111520.0,111510.0,0.18451611]
["bitfinex","BTCUSD",1757101142286,1.15739973,111530.0,111510.0,0.18451611]
["bitfinex","BTCUSD",1757101142491,0.33118002,111520.0,111510.0,0.18451611]
["bitfinex","BTCUSD",1757101142692,0.15284,111520.0,111510.0,0.18451611]
["bitfinex","BTCUSD",1757101143532,0.33218002,111520.0,111510.0,0.18451611]
["bitfinex","BTCUSD",1757101143787,0.33118002,111520.0,111510.0,0.18451611]
["bitfinex","BTCUSD",1757101144159,0.81171572,111530.0,111510.0,0.18451611]
["bitfinex","BTCUSD",1757101144377,0.33118002,111520.0,111510.0,0.18451611]
["bitfinex","BTCUSD",1757101144754,0.15184,111520.0,111510.0,0.18451611]
["bitfinex","BTCUSD",1757101145010,0.73745786,111520.0,111510.0,0.18451611]
["bitfinex","BTCUSD",1757101145172,0.73960786,111520.0,111510.0,0.18451611]
["bitfinex","BTCUSD",1757101146330,0.68193145,111520.0,111510.0,0.18551611]
["bitfinex","BTCUSD",1757101146959,0.27565361,111520.0,111510.0,0.18135611]
["bitfinex","BTCUSD",1757101147175,0.68193145,111520.0,111510.0,0.18135611]
["bitfinex","BTCUSD",1757101147541,0.68193145,111520.0,111510.0,0.18631611]
["bitfinex","BTCUSD",1757101149415,0.68193145,111520.0,111510.0,0.18332611]
["bitfinex","BTCUSD",1757101149619,0.68193145,111520.0,111510.0,0.18631611]
["bitfinex","BTCUSD",1757101150439,0.56026784,111520.0,111510.0,0.18631611]
["bitfinex","BTCUSD",1757101150775,0.73960786,111520.0,111510.0,0.18631611]
["bitfinex","BTCUSD",1757101151694,0.33333002,111520.0,111510.0,0.18631611]
["bitfinex","BTCUSD",1757101151904,0.73960786,111520.0,111510.0,0.18631611]
["bitfinex","BTCUSD",1757101153964,0.73745786,111520.0,111510.0,0.18631611]
["bitfinex","BTCUSD",1757101154330,0.73955786,111520.0,111510.0,0.18631611]
["bitfinex","BTCUSD",1757101155980,0.73745786,111520.0,111510.0,0.18631611]
["bitfinex","BTCUSD",1757101156425,0.73955786,111520.0,111510.0,0.18631611]
["bitfinex","BTCUSD",1757101157366,0.58771786,111520.0,111510.0,0.18631611]
["bitfinex","BTCUSD",1757101157545,0.17934002,111520.0,111510.0,0.18631611]
["bitfinex","BTCUSD",1757101157889,0.58561786,111520.0,111510.0,0.18631611]
["bitfinex","BTCUSD",1757101158462,0.58771786,111520.0,111510.0,0.33807611]
["bitfinex","BTCUSD",1757101160408,0.58561786,111520.0,111510.0,0.33807611]
["bitfinex","BTCUSD",1757101160769,0.58771786,111520.0,111510.0,0.33807611]
["bitfinex","BTCUSD",1757101162686,0.58561786,111520.0,111510.0,0.33807611]
["bitfinex","BTCUSD",1757101162909,0.82927777,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1757101163112,0.82927777,111530.0,111510.0,0.74238395]
["bitfinex","BTCUSD",1757101163113,0.83137777,111530.0,111510.0,0.74238395]
["bitfinex","BTCUSD",1757101163547,0.42509993,111530.0,111510.0,0.33610611]
["bitfinex","BTCUSD",1757101163770,0.17934002,111520.0,111510.0,0.33610611]
["bitfinex","BTCUSD",1757101163975,0.42299993,111530.0,111510.0,0.33707611]
["bitfinex","BTCUSD",1757101164198,0.17938677,111520.0,111510.0,0.33607611]
["bitfinex","BTCUSD",1757101164422,0.18148677,111520.0,111510.0,0.33107611]
["bitfinex","BTCUSD",1757101165332,0.18148677,111520.0,111510.0,0.33603611]
["bitfinex","BTCUSD",1757101165685,0.18148677,111520.0,111510.0,0.33703611]
["bitfinex","BTCUSD",1757101168209,0.18148677,111520.0,111510.0,0.33803611]
["bitfinex","BTCUSD",1757101171536,0.18148677,111520.0,111510.0,0.33504611]
["bitfinex","BTCUSD",1757101171743,0.18148677,111520.0,111510.0,0.33803611]
["bitfinex","BTCUSD",1757101173950,4.675e-05,111520.0,111510.0,0.33803611]
["bitfinex","BTCUSD",1757101174095,0.17938677,111520.0,111510.0,0.33803611]
["bitfinex","BTCUSD",1757101175921,0.18148677,111520.0,111510.0,0.33803611]
["bitfinex","BTCUSD",1757101176549,0.17148677,111520.0,111510.0,0.33803611]
["bitfinex","BTCUSD",1757101178607,0.18144002,111520.0,111510.0,0.33803611]
["bitfinex","BTCUSD",1757101178791,0.0021,111520.0,111510.0,0.33803611]
["bitfinex","BTCUSD",1757101178996,0.18144002,111520.0,111510.0,0.33803611]
["bitfinex","BTCUSD",1757101179344,0.0021,111520.0,111510.0,0.33803611]
["bitfinex","BTCUSD",1757101179554,0.18144002,111520.0,111510.0,0.33803611]
["bitfinex","BTCUSD",1757101180269,0.18144002,111520.0,111510.0,0.33504611]
["bitfinex","BTCUSD",1757101180491,0.18144002,111520.0,111510.0,0.33799611]
["bitfinex","BTCUSD",1757101181254,0.0021,111520.0,111510.0,0.33799611]
["bitfinex","BTCUSD",1757101181395,0.17934002,111520.0,111510.0,0.33799611]
["bitfinex","BTCUSD",1757101181618,0.84820034,111530.0,111510.0,0.33799611]
["bitfinex","BTCUSD",1757101181619,0.82881469,111530.0,111510.0,0.33799611]
["bitfinex","BTCUSD",1757101181816,0.17934002,111520.0,111510.0,0.33799611]
["bitfinex","BTCUSD",1757101182069,0.82881469,111530.0,111510.0,0.33799611]
["bitfinex","BTCUSD",1757101182256,0.84820002,111530.0,111510.0,0.33799611]
["bitfinex","BTCUSD",1757101182414,0.84820002,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1757101182610,0.85029002,111530.0,111510.0,0.33502611]
["bitfinex","BTCUSD",1757101183132,0.17934002,111520.0,111510.0,0.33502611]
["bitfinex","BTCUSD",1757101183555,0.17934002,111520.0,111510.0,0.33699611]
["bitfinex","BTCUSD",1757101184074,0.17934002,111520.0,111510.0,0.33599611]
["bitfinex","BTCUSD",1757101184833,0.00209,111520.0,111510.0,0.33599611]
["bitfinex","BTCUSD",1757101185004,0.84819973,111530.0,111510.0,0.33599611]
["bitfinex","BTCUSD",1757101185230,0.82881469,111530.0,111510.0,0.33599611]
["bitfinex","BTCUSD",1757101185634,0.82881469,111530.0,111510.0,0.33699611]
["bitfinex","BTCUSD",1757101186172,0.82881469,111530.0,111510.0,0.33799611]
["bitfinex","BTCUSD",1757101186419,0.82881469,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1757101186642,0.83090469,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1757101187409,0.42508993,111530.0,111520.0,0.18426002]
["bitfinex","BTCUSD",1757101187652,0.83090469,111530.0,111520.0,0.18426002]
["bitfinex","BTCUSD",1757101188926,0.83090469,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1757101192157,0.83090469,111530.0,111510.0,0.33402611]
["bitfinex","BTCUSD",1757101192371,0.17934002,111520.0,111510.0,0.18230611]
["bitfinex","BTCUSD",1757101192594,0.17934002,111520.0,111510.0,0.33587611]
["bitfinex","BTCUSD",1757101193226,0.83181469,111530.0,111510.0,0.33587611]
["bitfinex","BTCUSD",1757101193703,0.85119868,111530.0,111510.0,0.33587611]
["bitfinex","BTCUSD",1757101194103,0.83181469,111530.0,111510.0,0.33587611]
["bitfinex","BTCUSD",1757101194320,0.17934002,111520.0,111510.0,0.33687611]
["bitfinex","BTCUSD",1757101194529,0.83181469,111530.0,111510.0,0.33687611]
["bitfinex","BTCUSD",1757101194946,0.17934002,111520.0,111510.0,0.33687611]
["bitfinex","BTCUSD",1757101195591,0.82881469,111530.0,111510.0,0.33587611]
["bitfinex","BTCUSD",1757101196220,0.84819902,111530.0,111510.0,0.33587611]
["bitfinex","BTCUSD",1757101196810,0.18143002,111520.0,111510.0,0.33095611]
["bitfinex","BTCUSD",1757101197051,0.58724478,111520.0,111510.0,0.33195611]
["bitfinex","BTCUSD",1757101197532,0.58724478,111520.0,111510.0,0.33095611]
["bitfinex","BTCUSD",1757101197735,0.18143002,111520.0,111510.0,0.33095611]
["bitfinex","BTCUSD",1757101197997,0.58724478,111520.0,111510.0,0.33095611]
["bitfinex","BTCUSD",1757101198173,0.18143002,111520.0,111510.0,0.33195611]
["bitfinex","BTCUSD",1757101198603,0.18143002,111520.0,111510.0,0.33295611]
["bitfinex","BTCUSD",1757101198936,0.18143002,111520.0,111510.0,0.18135611]
["bitfinex","BTCUSD",1757101199160,0.59024478,111520.0,111510.0,0.33291611]
["bitfinex","BTCUSD",1757101199380,0.58724478,111520.0,111510.0,0.33291611]
["bitfinex","BTCUSD",1757101199926,0.82881469,111530.0,111510.0,0.33783611]
["bitfinex","BTCUSD",1757101200244,0.85120023,111530.0,111510.0,0.33783611]
["bitfinex","BTCUSD",1757101200518,0.84800023,111530.0,111520.0,0.18229002]
["bitfinex","BTCUSD",1757101200730,0.83070469,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1757101201229,0.83070469,111530.0,111510.0,0.33486611]
["bitfinex","BTCUSD",1757101201397,0.17934002,111520.0,111510.0,0.33486611]
["bitfinex","BTCUSD",1757101201927,0.17934002,111520.0,111510.0,0.33683611]
["bitfinex","BTCUSD",1757101202152,0.82861469,111530.0,111510.0,0.33683611]
["bitfinex","BTCUSD",1757101202367,0.84800201,111530.0,111510.0,0.33683611]
["bitfinex","BTCUSD",1757101202577,0.58724478,111520.0,111510.0,0.33191611]
["bitfinex","BTCUSD",1757101202785,0.59024478,111520.0,111510.0,0.18035611]
["bitfinex","BTCUSD",1757101203002,0.59024478,111520.0,111510.0,0.18135611]
["bitfinex","BTCUSD",1757101203732,0.59024478,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1757101203941,0.59024478,111520.0,111510.0,0.18035611]
["bitfinex","BTCUSD",1757101204273,0.59024478,111520.0,111510.0,0.18135611]
["bitfinex","BTCUSD",1757101205057,0.58724478,111520.0,111510.0,0.18135611]
["bitfinex","BTCUSD",1757101205289,0.59024478,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1757101205511,0.59024478,111520.0,111510.0,0.18135611]
["bitfinex","BTCUSD",1757101206653,0.68216077,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1757101206917,0.72218093,111520.0,111510.0,0.18135611]
["bitfinex","BTCUSD",1757101207128,0.71918093,111520.0,111510.0,0.18135611]
["bitfinex","BTCUSD",1757101207330,0.67916077,111520.0,111510.0,0.18135611]
["bitfinex","BTCUSD",1757101207524,0.58724478,111520.0,111510.0,0.18135611]
["bitfinex","BTCUSD",1757101210322,0.18143002,111520.0,111510.0,0.18135611]
["bitfinex","BTCUSD",1757101210517,0.58724478,111520.0,111510.0,0.18135611]
["bitfinex","BTCUSD",1757101210728,0.58515478,111520.0,111510.0,0.18135611]
["bitfinex","BTCUSD",1757101211966,0.58515478,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1757101212187,0.62466994,111520.0,111510.0,0.18135611]
["bitfinex","BTCUSD",1757101212435,0.62664994,111520.0,111510.0,0.18135611]
["bitfinex","BTCUSD",1757101213046,0.62664994,111520.0,111510.0,0.18035611]
["bitfinex","BTCUSD",1757101214197,0.62664994,111520.0,111510.0,0.18234611]
["bitfinex","BTCUSD",1757101216694,0.62664994,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1757101216903,0.62664994,111520.0,111510.0,0.18438611]
["bitfinex","BTCUSD",1757101217221,0.62664994,111520.0,111510.0,0.18234611]
["bitfinex","BTCUSD",1757101217727,0.62664994,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1757101217920,0.22083518,111520.0,111510.0,0.18438611]
["bitfinex","BTCUSD",1757101218117,0.62664994,111520.0,111510.0,0.18438611]
["bitfinex","BTCUSD",1757101218371,0.62664994,111520.0,111510.0,0.18234611]
["bitfinex","BTCUSD",1757101220172,0.62664994,111520.0,111510.0,0.18438611]
["bitfinex","BTCUSD",1757101221127,0.62664994,111520.0,111510.0,0.33586611]
["bitfinex","BTCUSD",1757101222963,0.44730992,111520.0,111510.0,0.33586611]
["bitfinex","BTCUSD",1757101223181,0.62664994,111520.0,111510.0,0.33586611]
["bitfinex","BTCUSD",1757101225590,0.62675778,111520.0,111510.0,0.33586611]
["bitfinex","BTCUSD",1757101226127,0.03951516,111520.0,111510.0,0.33586611]
["bitfinex","BTCUSD",1757101226345,0.44543776,111520.0,111510.0,0.33586611]
["bitfinex","BTCUSD",1757101226563,0.4059226,111520.0,111510.0,0.33586611]
["bitfinex","BTCUSD",1757101226776,0.42267993,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1757101226957,0.84997065,111530.0,111510.0,0.33382611]
["bitfinex","BTCUSD",1757101227201,0.4059226,111520.0,111510.0,0.33382611]
["bitfinex","BTCUSD",1757101227398,0.4059226,111520.0,111510.0,0.33686611]
["bitfinex","BTCUSD",1757101227766,0.4059226,111520.0,111510.0,0.33786611]
["bitfinex","BTCUSD",1757101228376,0.94332724,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1757101228626,0.17932394,111530.0,111520.0,0.18233002]
["bitfinex","BTCUSD",1757101228807,0.4059226,111530.0,111520.0,0.18437002]
["bitfinex","BTCUSD",1757101230032,1.03524323,111540.0,111520.0,0.18437002]
["bitfinex","BTCUSD",1757101230256,0.4059226,111530.0,111520.0,0.18437002]
["bitfinex","BTCUSD",1757101230686,1.17755185,111540.0,111520.0,0.19345053]
["bitfinex","BTCUSD",1757101230900,1.20534978,111540.0,111520.0,0.19345053]
["bitfinex","BTCUSD",1757101231106,1.20634978,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1757101231279,1.20832978,111540.0,111530.0,0.18231394]
["bitfinex","BTCUSD",1757101231648,1.20732978,111540.0,111530.0,0.00299]
["bitfinex","BTCUSD",1757101232024,0.12071392,111540.0,111530.0,0.18435394]
["bitfinex","BTCUSD",1757101232281,0.27222386,111540.0,111530.0,0.33579394]
["bitfinex","BTCUSD",1757101232523,0.69753092,111540.0,111530.0,0.33579394]
["bitfinex","BTCUSD",1757101233233,0.69853092,111540.0,111530.0,0.33579394]
["bitfinex","BTCUSD",1757101233425,0.67914646,111540.0,111530.0,0.33579394]
["bitfinex","BTCUSD",1757101233869,0.69852284,111540.0,111530.0,0.33579394]
["bitfinex","BTCUSD",1757101234286,0.69752284,111540.0,111530.0,0.33579394]
["bitfinex","BTCUSD",1757101234461,0.67914646,111540.0,111530.0,0.33579394]
["bitfinex","BTCUSD",1757101234728,0.27322386,111540.0,111530.0,0.33579394]
["bitfinex","BTCUSD",1757101235096,0.27222386,111540.0,111530.0,0.33579394]
["bitfinex","BTCUSD",1757101235298,0.001,111540.0,111530.0,0.33579394]
["bitfinex","BTCUSD",1757101237395,0.001,111540.0,111530.0,0.18435394]
["bitfinex","BTCUSD",1757101237599,0.18030787,111540.0,111530.0,0.33575394]
["bitfinex","BTCUSD",1757101237795,0.001,111540.0,111530.0,0.33575394]
["bitfinex","BTCUSD",1757101239095,0.001,111540.0,111530.0,0.74167654]
["bitfinex","BTCUSD",1757101239273,0.001,111540.0,111530.0,0.76862807]
["bitfinex","BTCUSD",1757101242903,0.001,111540.0,111530.0,0.86054406]
["bitfinex","BTCUSD",1757101243505,0.30258589,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1757101243718,0.30305349,111560.0,111550.0,0.33571179]
["bitfinex","BTCUSD",1757101244746,0.30305349,111560.0,111550.0,0.33671179]
["bitfinex","BTCUSD",1757101245057,0.39496948,111560.0,111550.0,0.33671179]
["bitfinex","BTCUSD",1757101245314,0.30305349,111560.0,111550.0,0.33671179]
["bitfinex","BTCUSD",1757101246130,0.30305349,111560.0,111550.0,0.33771179]
["bitfinex","BTCUSD",1757101246727,0.30305349,111560.0,111550.0,0.74363439]
["bitfinex","BTCUSD",1757101247113,0.30305349,111560.0,111550.0,0.77058056]
["bitfinex","BTCUSD",1757101248976,0.30305349,111560.0,111550.0,0.61922056]
["bitfinex","BTCUSD",1757101249292,0.30305349,111560.0,111550.0,0.77054056]
["bitfinex","BTCUSD",1757101250049,0.07454551,111560.0,111550.0,0.77054056]
["bitfinex","BTCUSD",1757101251325,0.4059226,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1757101251588,0.58727171,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1757101252818,0.58727171,111570.0,111560.0,0.18221572]
["bitfinex","BTCUSD",1757101256919,0.58727171,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1757101257332,0.58727171,111570.0,111560.0,0.18221572]
["bitfinex","BTCUSD",1757101257551,0.17927572,111560.0,111550.0,0.17928534]
["bitfinex","BTCUSD",1757101257755,0.17927572,111560.0,111550.0,0.33350534]
["bitfinex","BTCUSD",1757101257968,0.17927572,111560.0,111550.0,0.74154794]
["bitfinex","BTCUSD",1757101258173,0.17927572,111560.0,111550.0,0.33562534]
["bitfinex","BTCUSD",1757101258830,0.17927572,111560.0,111550.0,0.33662534]
["bitfinex","BTCUSD",1757101259448,0.17927572,111560.0,111550.0,0.33762534]
["bitfinex","BTCUSD",1757101259863,0.58717832,111560.0,111550.0,0.18635179]
["bitfinex","BTCUSD",1757101260063,0.58717832,111560.0,111550.0,0.33253179]
["bitfinex","BTCUSD",1757101260503,0.18125572,111560.0,111550.0,0.33253179]
["bitfinex","BTCUSD",1757101260704,0.58717832,111560.0,111550.0,0.33759179]
["bitfinex","BTCUSD",1757101263809,0.18125572,111560.0,111550.0,0.15324]
["bitfinex","BTCUSD",1757101264015,0.58717832,111560.0,111550.0,0.33253179]
["bitfinex","BTCUSD",1757101264570,0.58717832,111560.0,111550.0,0.33547179]
["bitfinex","BTCUSD",1757101265268,0.58717832,111560.0,111550.0,0.33759179]
["bitfinex","BTCUSD",1757101265902,0.18125572,111560.0,111550.0,0.33759179]
["bitfinex","BTCUSD",1757101266082,0.58717832,111560.0,111550.0,0.33759179]
["bitfinex","BTCUSD",1757101266387,0.18125572,111560.0,111550.0,0.33759179]
["bitfinex","BTCUSD",1757101266602,0.58717832,111560.0,111550.0,0.33759179]
["bitfinex","BTCUSD",1757101266758,0.17927572,111560.0,111550.0,0.33759179]
["bitfinex","BTCUSD",1757101266968,0.58519832,111560.0,111550.0,0.33759179]
["bitfinex","BTCUSD",1757101267780,0.58717832,111560.0,111550.0,0.33759179]
["bitfinex","BTCUSD",1757101268961,0.4059226,111560.0,111550.0,0.33759179]
["bitfinex","BTCUSD",1757101269159,0.58519832,111560.0,111550.0,0.33759179]
["bitfinex","BTCUSD",1757101270322,0.58717832,111560.0,111550.0,0.33755179]
["bitfinex","BTCUSD",1757101271788,0.17927572,111560.0,111550.0,0.33755179]
["bitfinex","BTCUSD",1757101271982,0.58519832,111560.0,111550.0,0.33755179]
["bitfinex","BTCUSD",1757101274188,0.4059226,111560.0,111550.0,0.33755179]
["bitfinex","BTCUSD",1757101274426,0.58519832,111560.0,111550.0,0.33755179]
["bitfinex","BTCUSD",1757101274646,0.4059226,111560.0,111550.0,0.33755179]
["bitfinex","BTCUSD",1757101274861,0.58519832,111560.0,111550.0,0.33755179]
["bitfinex","BTCUSD",1757101275258,0.62604504,111570.0,111550.0,0.33755179]
["bitfinex","BTCUSD",1757101275484,0.74573106,111570.0,111550.0,0.33755179]
["bitfinex","BTCUSD",1757101275692,0.89689106,111570.0,111550.0,0.33755179]
["bitfinex","BTCUSD",1757101275901,0.98880705,111570.0,111550.0,0.74347439]
["bitfinex","BTCUSD",1757101276232,0.18125572,111560.0,111550.0,0.18535179]
["bitfinex","BTCUSD",1757101276420,0.18125572,111560.0,111550.0,0.33045179]
["bitfinex","BTCUSD",1757101276749,0.18125572,111560.0,111550.0,0.33558179]
["bitfinex","BTCUSD",1757101277304,0.00198,111560.0,111550.0,0.33558179]
["bitfinex","BTCUSD",1757101277573,0.48257097,111570.0,111550.0,0.33558179]
["bitfinex","BTCUSD",1757101277820,0.8969018,111570.0,111550.0,0.74150439]
["bitfinex","BTCUSD",1757101278096,0.8969018,111570.0,111550.0,0.33558179]
["bitfinex","BTCUSD",1757101278314,0.8969018,111570.0,111550.0,0.83342038]
["bitfinex","BTCUSD",1757101278537,0.8969018,111570.0,111550.0,0.33558179]
["bitfinex","BTCUSD",1757101278786,0.17927572,111560.0,111550.0,0.74150439]
["bitfinex","BTCUSD",1757101279017,0.86912103,111570.0,111550.0,0.74150439]
["bitfinex","BTCUSD",1757101279229,0.89691224,111570.0,111550.0,0.74250439]
["bitfinex","BTCUSD",1757101279450,0.33982964,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1757101279689,0.89691224,111570.0,111560.0,0.18440572]
["bitfinex","BTCUSD",1757101280131,0.74575224,111570.0,111560.0,0.18440572]
["bitfinex","BTCUSD",1757101280572,0.74773224,111570.0,111560.0,0.18440572]
["bitfinex","BTCUSD",1757101281530,0.74575224,111570.0,111560.0,0.18440572]
["bitfinex","BTCUSD",1757101282255,0.83964823,111570.0,111560.0,0.18440572]
["bitfinex","BTCUSD",1757101282672,0.74773224,111570.0,111560.0,0.18440572]
["bitfinex","BTCUSD",1757101283326,0.73932087,111570.0,111560.0,0.18440572]
["bitfinex","BTCUSD",1757101285193,0.73734087,111570.0,111560.0,0.18440572]
["bitfinex","BTCUSD",1757101285644,0.33339827,111570.0,111560.0,0.18440572]
["bitfinex","BTCUSD",1757101286328,0.31401843,111570.0,111560.0,0.18440572]
["bitfinex","BTCUSD",1757101286750,8.384e-05,111570.0,111560.0,0.23589147]
["bitfinex","BTCUSD",1757101286925,8.384e-05,111570.0,111560.0,0.58993642]
["bitfinex","BTCUSD",1757101287564,8.384e-05,111570.0,111560.0,0.18440572]
["bitfinex","BTCUSD",1757101287785,0.17934349,111570.0,111560.0,0.18440572]
["bitfinex","BTCUSD",1757101288630,8.384e-05,111570.0,111560.0,0.18440572]
["bitfinex","BTCUSD",1757101290186,0.17934349,111570.0,111560.0,0.18640572]
["bitfinex","BTCUSD",1757101291447,8.384e-05,111570.0,111560.0,0.33748572]
["bitfinex","BTCUSD",1757101291661,0.17934349,111570.0,111560.0,0.33748572]
["bitfinex","BTCUSD",1757101292071,8.384e-05,111570.0,111560.0,0.33748572]
["bitfinex","BTCUSD",1757101292283,0.17934349,111570.0,111560.0,0.33748572]
["bitfinex","BTCUSD",1757101297421,0.17934349,111570.0,111560.0,0.18640572]
["bitfinex","BTCUSD",1757101297762,0.18132349,111570.0,111560.0,0.33744572]
["bitfinex","BTCUSD",1757101297881,0.00206384,111570.0,111560.0,0.33744572]
["bitfinex","BTCUSD",1757101298577,0.17934349,111570.0,111560.0,0.33744572]
["bitfinex","BTCUSD",1757101299630,8.384e-05,111570.0,111560.0,0.33744572]
["bitfinex","BTCUSD",1757101300094,0.17934349,111570.0,111560.0,0.33744572]
["bitfinex","BTCUSD",1757101301235,8.384e-05,111570.0,111560.0,0.33744572]
["bitfinex","BTCUSD",1757101302770,8.384e-05,111570.0,111560.0,0.74297642]
["bitfinex","BTCUSD",1757101303157,8.384e-05,111570.0,111560.0,0.33744572]
["bitfinex","BTCUSD",1757101304555,8.384e-05,111570.0,111560.0,0.75187078]
["bitfinex","BTCUSD",1757101305251,8.384e-05,111570.0,111560.0,0.77881424]
["bitfinex","BTCUSD",1757101316899,8.384e-05,111570.0,111560.0,0.37328354]
["bitfinex","BTCUSD",1757101317103,8.384e-05,111570.0,111560.0,0.77881424]
["bitfinex","BTCUSD",1757101322931,8.384e-05,111570.0,111560.0,0.62777424]
["bitfinex","BTCUSD",1757101323167,8.384e-05,111570.0,111560.0,0.77869424]
["bitfinex","BTCUSD",1757101337352,8.384e-05,111570.0,111560.0,0.62264424]
["bitfinex","BTCUSD",1757101337551,8.384e-05,111570.0,111560.0,0.77861424]
["bitfinex","BTCUSD",1757101339128,8.384e-05,111570.0,111560.0,0.37308354]
["bitfinex","BTCUSD",1757101339336,8.384e-05,111570.0,111560.0,0.77861424]
["bitfinex","BTCUSD",1757101347590,8.384e-05,111570.0,111560.0,1.18390506]
["bitfinex","BTCUSD",1757101348212,0.08716448,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1757101348397,0.08914448,111580.0,111570.0,0.73740041]
["bitfinex","BTCUSD",1757101348590,0.08914448,111580.0,111570.0,0.74056041]
["bitfinex","BTCUSD",1757101349764,0.18122359,111580.0,111570.0,0.74056041]
["bitfinex","BTCUSD",1757101352312,0.17924359,111580.0,111570.0,0.74056041]
["bitfinex","BTCUSD",1757101352516,0.59426331,111590.0,111570.0,0.74056041]
["bitfinex","BTCUSD",1757101352704,0.64856145,111590.0,111580.0,0.15076]
["bitfinex","BTCUSD",1757101352856,1.05397221,111590.0,111580.0,0.15392]
["bitfinex","BTCUSD",1757101353067,1.05595221,111590.0,111580.0,0.15392]
["bitfinex","BTCUSD",1757101353269,1.05595221,111590.0,111580.0,0.15076]
["bitfinex","BTCUSD",1757101354028,1.05695221,111590.0,111580.0,0.15076]
["bitfinex","BTCUSD",1757101354437,0.65154145,111590.0,111580.0,0.15273]
["bitfinex","BTCUSD",1757101354729,0.65054154,111590.0,111580.0,0.15589]
["bitfinex","BTCUSD",1757101354946,1.0559523,111590.0,111580.0,0.15589]
["bitfinex","BTCUSD",1757101355141,1.0559523,111590.0,111580.0,0.33513359]
["bitfinex","BTCUSD",1757101355349,1.0559523,111590.0,111580.0,0.15589]
["bitfinex","BTCUSD",1757101356774,1.03503653,111590.0,111580.0,0.15589]
["bitfinex","BTCUSD",1757101356958,1.03503653,111590.0,111580.0,0.33513359]
["bitfinex","BTCUSD",1757101357197,1.03503653,111590.0,111580.0,0.15589]
["bitfinex","BTCUSD",1757101357805,1.03503653,111590.0,111580.0,0.33513359]
["bitfinex","BTCUSD",1757101357960,1.03503653,111590.0,111580.0,0.15589]
["bitfinex","BTCUSD",1757101358163,0.62962577,111590.0,111580.0,0.15589]
["bitfinex","BTCUSD",1757101358388,1.03503653,111590.0,111580.0,0.15589]
["bitfinex","BTCUSD",1757101358909,1.03503653,111590.0,111580.0,0.33513359]
["bitfinex","BTCUSD",1757101359121,1.03503653,111590.0,111580.0,0.15589]
["bitfinex","BTCUSD",1757101359726,0.62962577,111590.0,111580.0,0.33316359]
["bitfinex","BTCUSD",1757101359939,0.62962577,111590.0,111580.0,0.15076]
["bitfinex","BTCUSD",1757101360345,0.62962577,111590.0,111580.0,0.33000359]
["bitfinex","BTCUSD",1757101360520,0.62962604,111590.0,111580.0,0.33324359]
["bitfinex","BTCUSD",1757101360720,1.02662458,111590.0,111580.0,0.154]
["bitfinex","BTCUSD",1757101360928,1.02662458,111590.0,111580.0,0.33520359]
["bitfinex","BTCUSD",1757101361140,0.34534902,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1757101361350,0.34534902,111600.0,111590.0,0.18442752]
["bitfinex","BTCUSD",1757101361351,0.10567647,111600.0,111590.0,0.18442752]
["bitfinex","BTCUSD",1757101361550,0.69029869,111600.0,111590.0,0.18442752]
["bitfinex","BTCUSD",1757101361762,0.28686793,111600.0,111590.0,0.18442752]
["bitfinex","BTCUSD",1757101361954,0.69227869,111600.0,111590.0,0.18442752]
["bitfinex","BTCUSD",1757101362207,0.27845647,111600.0,111590.0,0.18442752]
["bitfinex","BTCUSD",1757101362402,0.68386723,111600.0,111590.0,0.18442752]
["bitfinex","BTCUSD",1757101362625,0.77578322,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1757101362995,0.77578322,111600.0,111580.0,0.35694345]
["bitfinex","BTCUSD",1757101362996,0.17922752,111590.0,111580.0,0.18248359]
["bitfinex","BTCUSD",1757101363218,0.58661828,111590.0,111580.0,0.33316359]
["bitfinex","BTCUSD",1757101363456,0.40739076,111590.0,111580.0,0.33512359]
["bitfinex","BTCUSD",1757101363722,0.00198,111590.0,111580.0,0.33512359]
["bitfinex","BTCUSD",1757101363950,0.40739076,111590.0,111580.0,0.33512359]
["bitfinex","BTCUSD",1757101364466,0.40739076,111590.0,111580.0,0.33612359]
["bitfinex","BTCUSD",1757101364671,0.58661828,111590.0,111580.0,0.33612359]
["bitfinex","BTCUSD",1757101365345,0.58661828,111590.0,111580.0,0.33712359]
["bitfinex","BTCUSD",1757101365630,0.40739076,111590.0,111580.0,0.33712359]
["bitfinex","BTCUSD",1757101365836,0.58661828,111590.0,111580.0,0.33712359]
["bitfinex","BTCUSD",1757101366569,0.40739076,111590.0,111580.0,0.33712359]
["bitfinex","BTCUSD",1757101366745,0.58661828,111590.0,111580.0,0.33712359]
["bitfinex","BTCUSD",1757101367170,0.58661828,111590.0,111580.0,0.18124359]
["bitfinex","BTCUSD",1757101367409,0.58661828,111590.0,111580.0,0.33192359]
["bitfinex","BTCUSD",1757101367701,0.58661828,111590.0,111580.0,0.33516359]
["bitfinex","BTCUSD",1757101368138,0.58661828,111590.0,111580.0,0.33712359]
["bitfinex","BTCUSD",1757101368634,0.18120752,111590.0,111580.0,0.33712359]
["bitfinex","BTCUSD",1757101368864,0.40739076,111590.0,111580.0,0.33712359]
["bitfinex","BTCUSD",1757101369060,0.58661828,111590.0,111580.0,0.33712359]
["bitfinex","BTCUSD",1757101369501,0.67853427,111590.0,111580.0,0.33188359]
["bitfinex","BTCUSD",1757101369702,0.58661828,111590.0,111580.0,0.33188359]
["bitfinex","BTCUSD",1757101369904,0.18120752,111590.0,111580.0,0.33188359]
["bitfinex","BTCUSD",1757101370047,0.58661828,111590.0,111580.0,0.33188359]
["bitfinex","BTCUSD",1757101370404,0.58661828,111590.0,111580.0,0.33512359]
["bitfinex","BTCUSD",1757101372223,0.58661828,111590.0,111580.0,0.33708359]
["bitfinex","BTCUSD",1757101372428,0.40739076,111590.0,111580.0,0.33708359]
["bitfinex","BTCUSD",1757101372632,0.58661828,111590.0,111580.0,0.33512359]
["bitfinex","BTCUSD",1757101373198,0.58661828,111590.0,111580.0,0.33708359]
["bitfinex","BTCUSD",1757101374338,0.58661828,111590.0,111580.0,0.18124359]
["bitfinex","BTCUSD",1757101374543,0.58661828,111590.0,111580.0,0.33184359]
["bitfinex","BTCUSD",1757101374974,0.58661828,111590.0,111580.0,0.33508359]
["bitfinex","BTCUSD",1757101375305,0.58661828,111590.0,111580.0,0.33704359]
["bitfinex","BTCUSD",1757101375734,1.57616503,111590.0,111580.0,0.002]
["bitfinex","BTCUSD",1757101375973,1.6455886,111590.0,111580.0,0.002]
["bitfinex","BTCUSD",1757101376179,1.72337352,111590.0,111580.0,0.002]
["bitfinex","BTCUSD",1757101376809,1.69586643,111590.0,111580.0,0.001]
["bitfinex","BTCUSD",1757101377475,1.69686643,111590.0,111580.0,0.001]
["bitfinex","BTCUSD",1757101377690,1.78778242,111590.0,111580.0,0.001]
["bitfinex","BTCUSD",1757101378328,0.17925965,111570.0,111560.0,0.28083554]
["bitfinex","BTCUSD",1757101378518,0.58672041,111570.0,111560.0,0.28407554]
["bitfinex","BTCUSD",1757101379181,0.18130965,111570.0,111560.0,0.28407554]
["bitfinex","BTCUSD",1757101379398,0.58672041,111570.0,111560.0,0.28407554]
["bitfinex","BTCUSD",1757101379606,0.58672041,111570.0,111560.0,0.28507554]
["bitfinex","BTCUSD",1757101380086,0.58672041,111570.0,111560.0,0.28703554]
["bitfinex","BTCUSD",1757101380644,0.58672041,111570.0,111560.0,0.28803554]
["bitfinex","BTCUSD",1757101381052,0.58467041,111570.0,111560.0,0.28803554]
["bitfinex","BTCUSD",1757101381255,0.40541076,111570.0,111560.0,0.28803554]
["bitfinex","BTCUSD",1757101381653,0.4460591,111570.0,111560.0,0.28803554]
["bitfinex","BTCUSD",1757101382449,0.04064834,111570.0,111560.0,0.28803554]
["bitfinex","BTCUSD",1757101382667,0.17925791,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1757101382880,1.08397542,111580.0,111560.0,0.28607554]
["bitfinex","BTCUSD",1757101383059,0.40541076,111570.0,111560.0,0.28607554]
["bitfinex","BTCUSD",1757101383468,0.40541076,111570.0,111560.0,0.28803554]
["bitfinex","BTCUSD",1757101383727,0.40541076,111570.0,111560.0,0.28703554]
["bitfinex","BTCUSD",1757101385043,0.58665041,111570.0,111560.0,0.18027554]
["bitfinex","BTCUSD",1757101385257,0.58665041,111570.0,111560.0,0.33083572]
["bitfinex","BTCUSD",1757101385473,0.58665041,111570.0,111560.0,0.33407572]
["bitfinex","BTCUSD",1757101385898,0.62688685,111570.0,111560.0,0.33407572]
["bitfinex","BTCUSD",1757101386100,0.62688685,111570.0,111560.0,0.33603572]
["bitfinex","BTCUSD",1757101386315,0.62490685,111570.0,111560.0,0.33603572]
["bitfinex","BTCUSD",1757101386626,0.62490685,111570.0,111560.0,0.33703572]
["bitfinex","BTCUSD",1757101386997,0.62688685,111570.0,111560.0,0.33703572]
["bitfinex","BTCUSD",1757101387666,0.63409619,111570.0,111560.0,0.33703572]
["bitfinex","BTCUSD",1757101387907,0.62490685,111570.0,111560.0,0.33703572]
["bitfinex","BTCUSD",1757101388415,0.62688685,111570.0,111560.0,0.33703572]
["bitfinex","BTCUSD",1757101388636,1.55612959,111570.0,111560.0,0.002]
["bitfinex","BTCUSD",1757101388857,2.24212402,111570.0,111560.0,0.002]
["bitfinex","BTCUSD",1757101389082,2.26864402,111570.0,111560.0,0.002]
["bitfinex","BTCUSD",1757101389293,2.3170529,111570.0,111560.0,0.002]
["bitfinex","BTCUSD",1757101389503,2.26864402,111570.0,111560.0,0.002]
["bitfinex","BTCUSD",1757101389973,2.26864402,111570.0,111560.0,0.001]
["bitfinex","BTCUSD",1757101390153,2.26964402,111570.0,111560.0,0.001]
["bitfinex","BTCUSD",1757101390376,1.92964402,111570.0,111560.0,0.001]
["bitfinex","BTCUSD",1757101390564,0.17930787,111540.0,111530.0,0.13587]
["bitfinex","BTCUSD",1757101390768,0.99012939,111540.0,111530.0,0.1384976]
["bitfinex","BTCUSD",1757101391009,0.99012939,111540.0,111530.0,0.0716976]
["bitfinex","BTCUSD",1757101391239,0.99012939,111540.0,111530.0,0.2222576]
["bitfinex","BTCUSD",1757101393349,0.99012939,111540.0,111530.0,0.2232576]
["bitfinex","BTCUSD",1757101394610,1.03036453,111540.0,111530.0,0.2232576]
["bitfinex","BTCUSD",1757101395151,0.62495377,111540.0,111530.0,0.40258154]
["bitfinex","BTCUSD",1757101395352,0.4456459,111540.0,111530.0,0.40258154]
["bitfinex","BTCUSD",1757101395566,0.62495377,111540.0,111530.0,0.40258154]
["bitfinex","BTCUSD",1757101395923,0.04023514,111540.0,111530.0,0.40258154]
["bitfinex","BTCUSD",1757101396136,0.92470255,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1757101396337,1.01661854,111550.0,111540.0,0.00519]
["bitfinex","BTCUSD",1757101397101,1.01661854,111550.0,111530.0,0.0014676]
["bitfinex","BTCUSD",1757101397102,0.59024669,111540.0,111530.0,0.0014676]
["bitfinex","BTCUSD",1757101397318,2.16014985,111540.0,111530.0,0.0004676]
["bitfinex","BTCUSD",1757101397549,2.25528717,111540.0,111530.0,0.0004676]
["bitfinex","BTCUSD",1757101397766,2.28756093,111540.0,111530.0,0.0004676]
["bitfinex","BTCUSD",1757101397983,2.13700093,111540.0,111530.0,0.0004676]
["bitfinex","BTCUSD",1757101398208,2.30430287,111540.0,111530.0,0.0004676]
["bitfinex","BTCUSD",1757101398886,2.31057859,111540.0,111530.0,0.0004676]
["bitfinex","BTCUSD",1757101399320,2.71171363,111540.0,111530.0,0.0004676]
["bitfinex","BTCUSD",1757101399513,2.7179868,111540.0,111530.0,0.0004676]
["bitfinex","BTCUSD",1757101399722,2.30630287,111540.0,111530.0,0.0004676]
["bitfinex","BTCUSD",1757101399938,2.31257604,111540.0,111530.0,0.0004676]
["bitfinex","BTCUSD",1757101400805,2.31057604,111540.0,111530.0,0.0004676]
["bitfinex","BTCUSD",1757101401025,2.31257604,111540.0,111530.0,0.0004676]
["bitfinex","BTCUSD",1757101401249,2.31457604,111540.0,111530.0,0.0004676]
["bitfinex","BTCUSD",1757101402545,2.40910604,111540.0,111530.0,0.0004676]
["bitfinex","BTCUSD",1757101402805,2.31457604,111540.0,111530.0,0.0004676]
["bitfinex","BTCUSD",1757101403438,2.3229346,111540.0,111530.0,0.0004676]
["bitfinex","BTCUSD",1757101403648,1.93778897,111540.0,111530.0,0.0004676]
["bitfinex","BTCUSD",1757101403860,1.67504504,111540.0,111530.0,0.0056576]
["bitfinex","BTCUSD",1757101404078,1.67504504,111540.0,111530.0,0.0004676]
["bitfinex","BTCUSD",1757101404447,1.68131422,111540.0,111530.0,0.0004676]
["bitfinex","BTCUSD",1757101406769,1.78159014,111540.0,111530.0,0.0004676]
["bitfinex","BTCUSD",1757101407197,1.78159038,111540.0,111530.0,0.0004676]
["bitfinex","BTCUSD",1757101407450,2.18862114,111540.0,111530.0,0.0004676]
["bitfinex","BTCUSD",1757101407667,1.78431052,111540.0,111530.0,0.0004676]
["bitfinex","BTCUSD",1757101407990,1.69077453,111540.0,111530.0,0.0004676]
["bitfinex","BTCUSD",1757101409018,1.69075854,111540.0,111530.0,0.0004676]
["bitfinex","BTCUSD",1757101409420,0.92724576,111540.0,111530.0,0.0004676]
["bitfinex","BTCUSD",1757101409599,1.73916742,111540.0,111530.0,0.0004676]
["bitfinex","BTCUSD",1757101411174,0.87883688,111540.0,111530.0,0.0004676]
["bitfinex","BTCUSD",1757101411367,1.69075854,111540.0,111530.0,0.0056576]
["bitfinex","BTCUSD",1757101411686,1.78267453,111540.0,111530.0,0.0056576]
["bitfinex","BTCUSD",1757101412239,1.78067453,111540.0,111530.0,0.0056576]
["bitfinex","BTCUSD",1757101412459,1.83008341,111540.0,111530.0,0.0034976]
["bitfinex","BTCUSD",1757101412682,1.830091,111540.0,111530.0,0.0034976]
["bitfinex","BTCUSD",1757101413383,1.828091,111540.0,111530.0,0.0034976]
["bitfinex","BTCUSD",1757101413609,2.265691,111540.0,111530.0,0.0034976]
["bitfinex","BTCUSD",1757101413790,2.266691,111540.0,111530.0,0.0034976]
["bitfinex","BTCUSD",1757101415759,2.266691,111540.0,111530.0,0.0004676]
["bitfinex","BTCUSD",1757101416115,2.17477501,111540.0,111530.0,0.0004676]
["bitfinex","BTCUSD",1757101417326,2.12636613,111540.0,111530.0,0.0004676]
["bitfinex","BTCUSD",1757101417523,2.17467372,111540.0,111530.0,0.0004676]
["bitfinex","BTCUSD",1757101418430,0.51932394,111530.0,111520.0,0.00316]
["bitfinex","BTCUSD",1757101418645,1.26676203,111530.0,111520.0,0.00316]
["bitfinex","BTCUSD",1757101418850,1.26676203,111530.0,111520.0,0.00516]
["bitfinex","BTCUSD",1757101419796,1.26687871,111530.0,111520.0,0.00516]
["bitfinex","BTCUSD",1757101420602,1.3587947,111530.0,111520.0,0.00516]
["bitfinex","BTCUSD",1757101420983,0.86091788,111530.0,111520.0,0.00516]
["bitfinex","BTCUSD",1757101421210,1.26687871,111530.0,111520.0,0.00516]
["bitfinex","BTCUSD",1757101422175,0.17935611,111510.0,111500.0,0.17936818]
["bitfinex","BTCUSD",1757101422382,0.19863501,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1757101422593,0.19863501,111510.0,111500.0,0.18137219]
["bitfinex","BTCUSD",1757101423036,0.60459584,111510.0,111500.0,0.00516]
["bitfinex","BTCUSD",1757101423258,0.17938828,111490.0,111480.0,0.00918218]
["bitfinex","BTCUSD",1757101423475,0.19866718,111490.0,111480.0,0.17944437]
["bitfinex","BTCUSD",1757101423688,0.19866718,111490.0,111480.0,0.18144437]
["bitfinex","BTCUSD",1757101423909,0.19866718,111490.0,111480.0,0.18460437]
["bitfinex","BTCUSD",1757101424125,0.19866718,111490.0,111480.0,0.0052]
["bitfinex","BTCUSD",1757101424367,0.29058317,111490.0,111480.0,0.0052]
["bitfinex","BTCUSD",1757101424584,0.29058317,111490.0,111480.0,0.00528384]
["bitfinex","BTCUSD",1757101424831,0.29058317,111490.0,111480.0,0.00728384]
["bitfinex","BTCUSD",1757101425035,0.19866718,111490.0,111480.0,0.18668821]
["bitfinex","BTCUSD",1757101425381,0.19866718,111490.0,111480.0,0.18968821]
["bitfinex","BTCUSD",1757101425589,0.0192789,111490.0,111480.0,0.18668821]
["bitfinex","BTCUSD",1757101426026,0.0192789,111490.0,111480.0,0.18868821]
["bitfinex","BTCUSD",1757101426637,0.19866718,111490.0,111480.0,0.18868821]
["bitfinex","BTCUSD",1757101426836,0.19866718,111490.0,111480.0,0.18668821]
["bitfinex","BTCUSD",1757101427208,0.19866718,111490.0,111480.0,0.18768821]
["bitfinex","BTCUSD",1757101432273,0.17938828,111490.0,111480.0,0.18768821]
["bitfinex","BTCUSD",1757101432461,0.0192789,111490.0,111480.0,0.18768821]
["bitfinex","BTCUSD",1757101432621,0.23940017,111500.0,111480.0,0.18768821]
["bitfinex","BTCUSD",1757101432823,0.33131616,111500.0,111490.0,0.00316]
["bitfinex","BTCUSD",1757101433046,0.33131616,111500.0,111490.0,0.18454828]
["bitfinex","BTCUSD",1757101433334,0.33131616,111500.0,111490.0,0.15568]
["bitfinex","BTCUSD",1757101433664,0.33131616,111500.0,111490.0,0.33506828]
["bitfinex","BTCUSD",1757101434395,0.33131616,111500.0,111490.0,0.15568]
["bitfinex","BTCUSD",1757101434605,0.42323215,111500.0,111490.0,0.15568]
["bitfinex","BTCUSD",1757101434807,0.42323215,111500.0,111490.0,0.33506828]
["bitfinex","BTCUSD",1757101435007,0.33131616,111500.0,111490.0,0.33506828]
["bitfinex","BTCUSD",1757101435346,0.33131616,111500.0,111490.0,0.15568]
["bitfinex","BTCUSD",1757101436298,0.33131616,111500.0,111490.0,0.33506828]
["bitfinex","BTCUSD",1757101436418,0.33131616,111500.0,111490.0,0.15568]
["bitfinex","BTCUSD",1757101437223,0.33131616,111500.0,111490.0,0.33506828]
["bitfinex","BTCUSD",1757101437427,0.06001336,111500.0,111490.0,0.33506828]
["bitfinex","BTCUSD",1757101437629,0.04073446,111500.0,111490.0,0.33506828]
["bitfinex","BTCUSD",1757101437842,0.22010665,111500.0,111490.0,0.33506828]
["bitfinex","BTCUSD",1757101438062,0.19865109,111500.0,111490.0,0.33506828]
["bitfinex","BTCUSD",1757101438281,0.17937219,111500.0,111490.0,0.33506828]
["bitfinex","BTCUSD",1757101441087,0.19865109,111500.0,111490.0,0.33506828]
["bitfinex","BTCUSD",1757101441526,0.17937219,111500.0,111490.0,0.33506828]
["bitfinex","BTCUSD",1757101441723,0.19865109,111500.0,111490.0,0.33506828]
["bitfinex","BTCUSD",1757101441924,0.97527414,111510.0,111490.0,0.74102911]
["bitfinex","BTCUSD",1757101441925,0.4002683,111510.0,111490.0,0.74102911]
["bitfinex","BTCUSD",1757101442125,0.67161127,111510.0,111500.0,0.18253219]
["bitfinex","BTCUSD",1757101442536,0.67161127,111510.0,111500.0,0.18453219]
["bitfinex","BTCUSD",1757101442703,0.76352726,111510.0,111500.0,0.18453219]
["bitfinex","BTCUSD",1757101442908,0.76352726,111510.0,111500.0,0.33501219]
["bitfinex","BTCUSD",1757101443537,1.16948809,111510.0,111500.0,0.00516]
["bitfinex","BTCUSD",1757101443786,1.17146809,111510.0,111500.0,0.15564]
["bitfinex","BTCUSD",1757101443945,0.76750726,111510.0,111500.0,0.15564]
["bitfinex","BTCUSD",1757101444281,0.76650726,111510.0,111500.0,0.15564]
["bitfinex","BTCUSD",1757101444454,0.76550726,111510.0,111500.0,0.15564]
["bitfinex","BTCUSD",1757101446410,0.74615749,111510.0,111500.0,0.15564]
["bitfinex","BTCUSD",1757101446609,1.15211832,111510.0,111500.0,0.15564]
["bitfinex","BTCUSD",1757101446916,1.06020233,111510.0,111500.0,0.00516]
["bitfinex","BTCUSD",1757101447170,0.17937219,111500.0,111490.0,0.18244828]
["bitfinex","BTCUSD",1757101447343,0.17937219,111500.0,111490.0,0.33508828]
["bitfinex","BTCUSD",1757101448367,1.01723293,111510.0,111490.0,0.33608828]
["bitfinex","BTCUSD",1757101448641,0.17937219,111500.0,111490.0,0.33608828]
["bitfinex","BTCUSD",1757101449065,0.17937219,111500.0,111490.0,0.33808828]
["bitfinex","BTCUSD",1757101449255,0.17937219,111500.0,111490.0,0.33608828]
["bitfinex","BTCUSD",1757101450290,0.17937219,111500.0,111490.0,0.33508828]
["bitfinex","BTCUSD",1757101451068,0.17937219,111500.0,111490.0,0.33708828]
["bitfinex","BTCUSD",1757101451273,0.67922901,111500.0,111490.0,0.002]
["bitfinex","BTCUSD",1757101451388,0.67922901,111500.0,111490.0,0.15248]
["bitfinex","BTCUSD",1757101451603,0.67922901,111500.0,111490.0,0.15348]
["bitfinex","BTCUSD",1757101453315,0.58731302,111500.0,111490.0,0.15348]
["bitfinex","BTCUSD",1757101453523,0.58731302,111500.0,111490.0,0.1587]
["bitfinex","BTCUSD",1757101453735,0.58731302,111500.0,111490.0,0.33808828]
["bitfinex","BTCUSD",1757101454237,0.18135219,111500.0,111490.0,0.33808828]
["bitfinex","BTCUSD",1757101454972,0.17937219,111500.0,111490.0,0.33808828]
["bitfinex","BTCUSD",1757101455190,0.22044607,111500.0,111490.0,0.33808828]
["bitfinex","BTCUSD",1757101458013,0.51935933,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1757101458342,0.51935933,111510.0,111500.0,0.18459219]
["bitfinex","BTCUSD",1757101458343,0.51935611,111510.0,111500.0,0.18459219]
["bitfinex","BTCUSD",1757101462269,0.51935611,111510.0,111500.0,0.18759219]
["bitfinex","BTCUSD",1757101466993,0.17935611,111510.0,111500.0,0.18759219]
["bitfinex","BTCUSD",1757101469633,0.17935611,111510.0,111500.0,0.59350106]
["bitfinex","BTCUSD",1757101470457,0.17935611,111510.0,111500.0,0.18759219]
["bitfinex","BTCUSD",1757101472579,0.17935463,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1757101472758,0.17935463,111520.0,111510.0,0.73782498]
["bitfinex","BTCUSD",1757101472759,0.17934002,111520.0,111510.0,0.73782498]
["bitfinex","BTCUSD",1757101473000,0.17934002,111520.0,111510.0,0.33497611]
["bitfinex","BTCUSD",1757101478275,0.17934002,111520.0,111510.0,0.74088498]
["bitfinex","BTCUSD",1757101479610,0.80336039,111530.0,111510.0,0.74088498]
["bitfinex","BTCUSD",1757101479838,0.89527638,111530.0,111520.0,0.00312]
["bitfinex","BTCUSD",1757101480276,0.49134751,111530.0,111520.0,0.00312]
["bitfinex","BTCUSD",1757101480468,0.89725638,111530.0,111520.0,0.18246002]
["bitfinex","BTCUSD",1757101480672,0.89725638,111530.0,111520.0,0.00312]
["bitfinex","BTCUSD",1757101480907,0.89825638,111530.0,111520.0,0.00312]
["bitfinex","BTCUSD",1757101481160,0.49036751,111530.0,111520.0,0.18463386]
["bitfinex","BTCUSD",1757101481373,0.89727638,111530.0,111520.0,0.18463386]
["bitfinex","BTCUSD",1757101481588,0.89925638,111530.0,111520.0,0.18463386]
["bitfinex","BTCUSD",1757101481772,0.49334751,111530.0,111520.0,0.18463386]
["bitfinex","BTCUSD",1757101482038,0.89925638,111530.0,111520.0,0.18463386]
["bitfinex","BTCUSD",1757101482792,0.89825638,111530.0,111520.0,0.18463386]
["bitfinex","BTCUSD",1757101483627,0.89925638,111530.0,111520.0,0.18463386]
["bitfinex","BTCUSD",1757101484169,0.89725638,111530.0,111520.0,0.18463386]
["bitfinex","BTCUSD",1757101485210,0.89725638,111530.0,111520.0,0.00529384]
["bitfinex","BTCUSD",1757101485651,0.89725638,111530.0,111520.0,0.18463386]
["bitfinex","BTCUSD",1757101486952,0.49134751,111530.0,111520.0,0.18463386]
["bitfinex","BTCUSD",1757101487175,0.48936751,111530.0,111520.0,0.18463386]
["bitfinex","BTCUSD",1757101487383,0.44994881,111530.0,111520.0,0.18463386]
["bitfinex","BTCUSD",1757101487980,0.45192881,111530.0,111520.0,0.18463386]
["bitfinex","BTCUSD",1757101489072,0.30156881,111530.0,111520.0,0.18463386]
["bitfinex","BTCUSD",1757101489294,0.28218612,111530.0,111520.0,0.18463386]
["bitfinex","BTCUSD",1757101489919,0.30155985,111530.0,111520.0,0.18463386]
["bitfinex","BTCUSD",1757101490134,0.28218612,111530.0,111520.0,0.18463386]
["bitfinex","BTCUSD",1757101495426,0.68809499,111530.0,111520.0,0.18463386]
["bitfinex","BTCUSD",1757101495605,0.6791288,111530.0,111520.0,0.18463386]
["bitfinex","BTCUSD",1757101496013,0.27321993,111530.0,111520.0,0.18463386]
["bitfinex","BTCUSD",1757101497285,0.27123993,111530.0,111520.0,0.18463386]
["bitfinex","BTCUSD",1757101497729,0.27321993,111530.0,111520.0,0.18463386]
["bitfinex","BTCUSD",1757101498002,0.27123993,111530.0,111520.0,0.18463386]
["bitfinex","BTCUSD",1757101498709,0.6771488,111530.0,111520.0,0.18463386]
["bitfinex","BTCUSD",1757101499087,0.27123993,111530.0,111520.0,0.18463386]
["bitfinex","BTCUSD",1757101500119,0.32962787,111540.0,111520.0,0.59054273]
["bitfinex","BTCUSD",1757101500320,0.42154386,111540.0,111530.0,0.18244394]
["bitfinex","BTCUSD",1757101500523,0.42154386,111540.0,111520.0,0.18151386]
["bitfinex","BTCUSD",1757101500751,0.17932394,111530.0,111520.0,0.33491386]
["bitfinex","BTCUSD",1757101502951,0.17932394,111530.0,111520.0,0.18463386]
["bitfinex","BTCUSD",1757101503150,0.17932394,111530.0,111520.0,0.33491386]
["bitfinex","BTCUSD",1757101504780,0.82745273,111540.0,111520.0,0.33491386]
["bitfinex","BTCUSD",1757101504996,0.82745273,111540.0,111520.0,0.82961872]
["bitfinex","BTCUSD",1757101505253,0.82745273,111540.0,111530.0,0.00312]
["bitfinex","BTCUSD",1757101505685,0.82943273,111540.0,111530.0,0.00312]
["bitfinex","BTCUSD",1757101506310,0.82943273,111540.0,111530.0,0.00523]
["bitfinex","BTCUSD",1757101506758,0.82943273,111540.0,111530.0,0.18455394]
["bitfinex","BTCUSD",1757101506909,0.83043273,111540.0,111530.0,0.00523]
["bitfinex","BTCUSD",1757101507341,0.82943273,111540.0,111530.0,0.00312]
["bitfinex","BTCUSD",1757101507726,0.83043273,111540.0,111530.0,0.00312]
["bitfinex","BTCUSD",1757101507982,0.85838905,111540.0,111530.0,0.00312]
["bitfinex","BTCUSD",1757101508135,0.17932394,111530.0,111520.0,0.73561273]
["bitfinex","BTCUSD",1757101508349,0.17932394,111530.0,111520.0,0.18475386]
["bitfinex","BTCUSD",1757101508570,0.17932394,111530.0,111520.0,0.33499386]
["bitfinex","BTCUSD",1757101512121,0.85440905,111540.0,111520.0,0.33499386]
["bitfinex","BTCUSD",1757101512351,0.17932394,111530.0,111520.0,0.33499386]
["bitfinex","BTCUSD",1757101518710,0.18130394,111530.0,111520.0,0.33499386]
["bitfinex","BTCUSD",1757101518897,0.17932394,111530.0,111520.0,0.33499386]
["bitfinex","BTCUSD",1757101520149,0.85440905,111540.0,111520.0,0.33499386]
["bitfinex","BTCUSD",1757101520392,0.87379865,111540.0,111520.0,0.33499386]
["bitfinex","BTCUSD",1757101520609,0.17932394,111530.0,111520.0,0.33499386]
["bitfinex","BTCUSD",1757101520833,0.85440905,111540.0,111530.0,0.00322]
["bitfinex","BTCUSD",1757101521026,0.87577871,111540.0,111530.0,0.00322]
["bitfinex","BTCUSD",1757101521499,0.87577871,111540.0,111530.0,0.00533]
["bitfinex","BTCUSD",1757101522025,0.87677871,111540.0,111530.0,0.00533]
["bitfinex","BTCUSD",1757101522331,0.87577871,111540.0,111530.0,0.00533]
["bitfinex","BTCUSD",1757101522745,0.87777871,111540.0,111530.0,0.00533]
["bitfinex","BTCUSD",1757101523250,0.87677871,111540.0,111530.0,0.00533]
["bitfinex","BTCUSD",1757101523667,0.85738905,111540.0,111530.0,0.00533]
["bitfinex","BTCUSD",1757101523876,0.87677894,111540.0,111530.0,0.00533]
["bitfinex","BTCUSD",1757101524373,0.87777894,111540.0,111530.0,0.00533]
["bitfinex","BTCUSD",1757101524590,0.87777894,111540.0,111530.0,0.18465394]
["bitfinex","BTCUSD",1757101524814,0.87777894,111540.0,111530.0,0.00533]
["bitfinex","BTCUSD",1757101525273,0.72745894,111540.0,111530.0,0.18465394]
["bitfinex","BTCUSD",1757101525491,0.31957007,111540.0,111530.0,0.27656993]
["bitfinex","BTCUSD",1757101525704,0.30018018,111540.0,111530.0,0.59056281]
["bitfinex","BTCUSD",1757101526135,0.02895632,111540.0,111530.0,0.59056281]
["bitfinex","BTCUSD",1757101526327,0.002,111540.0,111530.0,0.59056281]
["bitfinex","BTCUSD",1757101526542,0.001,111540.0,111530.0,0.59056281]
["bitfinex","BTCUSD",1757101526745,0.64449087,111550.0,111530.0,0.59056281]
["bitfinex","BTCUSD",1757101526970,0.73640686,111550.0,111540.0,0.73541674]
["bitfinex","BTCUSD",1757101527182,0.55711495,111550.0,111540.0,0.74074674]
["bitfinex","BTCUSD",1757101527402,0.73640674,111550.0,111540.0,0.74074674]
["bitfinex","BTCUSD",1757101528751,0.73640674,111550.0,111540.0,0.33483787]
["bitfinex","BTCUSD",1757101529276,1.14429561,111550.0,111540.0,0.15342]
["bitfinex","BTCUSD",1757101529882,0.17932051,111540.0,111530.0,0.32952394]
["bitfinex","BTCUSD",1757101530091,0.58720938,111540.0,111530.0,0.32952394]
["bitfinex","BTCUSD",1757101530311,0.18130051,111540.0,111530.0,0.33274394]
["bitfinex","BTCUSD",1757101530522,0.58720938,111540.0,111530.0,0.33163394]
["bitfinex","BTCUSD",1757101530722,0.58720938,111540.0,111530.0,0.33485394]
["bitfinex","BTCUSD",1757101530951,0.18130051,111540.0,111530.0,0.33485394]
["bitfinex","BTCUSD",1757101531390,0.17932051,111540.0,111530.0,0.33685394]
["bitfinex","BTCUSD",1757101532060,0.74537132,111550.0,111530.0,0.33685394]
["bitfinex","BTCUSD",1757101532858,0.74537132,111550.0,111530.0,0.33785394]
["bitfinex","BTCUSD",1757101533403,0.74537132,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1757101533608,0.74735132,111550.0,111530.0,0.33474394]
["bitfinex","BTCUSD",1757101533818,0.74735132,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1757101534025,0.74735132,111550.0,111530.0,0.33274394]
["bitfinex","BTCUSD",1757101534206,0.17930787,111540.0,111530.0,0.33274394]
["bitfinex","BTCUSD",1757101534918,0.17930787,111540.0,111530.0,0.33485394]
["bitfinex","BTCUSD",1757101535152,0.74537132,111550.0,111530.0,0.33485394]
["bitfinex","BTCUSD",1757101535366,0.17930787,111540.0,111530.0,0.33485394]
["bitfinex","BTCUSD",1757101535646,0.17930787,111540.0,111530.0,0.33685394]
["bitfinex","BTCUSD",1757101535856,0.17930787,111540.0,111530.0,0.33681394]
["bitfinex","BTCUSD",1757101536073,0.17930787,111540.0,111530.0,0.18665394]
["bitfinex","BTCUSD",1757101536280,0.17930787,111540.0,111530.0,0.33681394]
["bitfinex","BTCUSD",1757101536492,0.83728731,111550.0,111530.0,0.33681394]
["bitfinex","BTCUSD",1757101536923,0.17930787,111540.0,111530.0,0.33681394]
["bitfinex","BTCUSD",1757101537140,0.17930787,111540.0,111530.0,0.33781394]
["bitfinex","BTCUSD",1757101537344,0.83728731,111550.0,111530.0,0.33781394]
["bitfinex","BTCUSD",1757101537517,0.17930787,111540.0,111530.0,0.33781394]
["bitfinex","BTCUSD",1757101537725,0.17930787,111540.0,111530.0,0.33681394]
["bitfinex","BTCUSD",1757101538132,0.83728731,111550.0,111530.0,0.33681394]
["bitfinex","BTCUSD",1757101538278,0.17930787,111540.0,111530.0,0.33481394]
["bitfinex","BTCUSD",1757101539147,1.08627402,111540.0,111520.0,0.1826048]
["bitfinex","BTCUSD",1757101539355,0.83070894,111540.0,111530.0,0.15016]
["bitfinex","BTCUSD",1757101539538,0.82908894,111540.0,111530.0,0.15016]
["bitfinex","BTCUSD",1757101539988,0.85604408,111540.0,111530.0,0.15016]
["bitfinex","BTCUSD",1757101540197,0.450319,111540.0,111530.0,0.32948394]
["bitfinex","BTCUSD",1757101540411,0.300159,111540.0,111520.0,0.1826048]
["bitfinex","BTCUSD",1757101540609,0.300159,111540.0,111530.0,0.15116]
["bitfinex","BTCUSD",1757101540851,0.300159,111540.0,111530.0,0.33048394]
["bitfinex","BTCUSD",1757101541277,0.300159,111540.0,111530.0,0.32948394]
["bitfinex","BTCUSD",1757101541492,0.300159,111540.0,111530.0,0.15016]
["bitfinex","BTCUSD",1757101542122,0.300159,111540.0,111530.0,0.33471394]
["bitfinex","BTCUSD",1757101544031,0.300159,111540.0,111530.0,0.33771394]
["bitfinex","BTCUSD",1757101545292,0.12085113,111540.0,111530.0,0.33771394]
["bitfinex","BTCUSD",1757101545469,0.11887113,111540.0,111530.0,0.33771394]
["bitfinex","BTCUSD",1757101545677,0.298179,111540.0,111530.0,0.33771394]
["bitfinex","BTCUSD",1757101546966,0.20626301,111540.0,111530.0,0.33771394]
["bitfinex","BTCUSD",1757101548469,0.02695514,111540.0,111530.0,0.32539294]
["bitfinex","BTCUSD",1757101549519,0.02695514,111540.0,111530.0,0.8221713]
["bitfinex","BTCUSD",1757101550088,0.02695514,111540.0,111530.0,0.73111802]
["bitfinex","BTCUSD",1757101552996,0.18890357,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1757101553206,0.28081956,111550.0,111540.0,0.00319]
["bitfinex","BTCUSD",1757101553426,0.30777337,111550.0,111540.0,0.18453787]
["bitfinex","BTCUSD",1757101553652,0.30975337,111550.0,111540.0,0.18453787]
["bitfinex","BTCUSD",1757101554496,0.30777337,111550.0,111540.0,0.18453787]
["bitfinex","BTCUSD",1757101554704,0.29880879,111550.0,111540.0,0.18453787]
["bitfinex","BTCUSD",1757101555390,0.119517,111550.0,111540.0,0.18453787]
["bitfinex","BTCUSD",1757101555608,0.29880879,111550.0,111540.0,0.18453787]
["bitfinex","BTCUSD",1757101555799,0.30078879,111550.0,111540.0,0.18453787]
["bitfinex","BTCUSD",1757101558471,0.30078879,111550.0,111540.0,0.18130787]
["bitfinex","BTCUSD",1757101558686,0.3686817,111550.0,111540.0,0.18130787]
["bitfinex","BTCUSD",1757101558898,0.3686817,111550.0,111540.0,0.33242787]
["bitfinex","BTCUSD",1757101559104,0.30078879,111550.0,111540.0,0.33242787]
["bitfinex","BTCUSD",1757101560332,0.119517,111550.0,111540.0,0.33765787]
["bitfinex","BTCUSD",1757101560756,0.119517,111550.0,111540.0,0.74338295]
["bitfinex","BTCUSD",1757101560968,0.02760101,111550.0,111540.0,0.74338295]
["bitfinex","BTCUSD",1757101561187,0.0006472,111550.0,111540.0,0.74338295]
["bitfinex","BTCUSD",1757101564173,0.0026272,111550.0,111540.0,0.33765787]
["bitfinex","BTCUSD",1757101565021,0.17993899,111550.0,111540.0,0.18753787]
["bitfinex","BTCUSD",1757101565261,0.0026272,111550.0,111540.0,0.33561787]
["bitfinex","BTCUSD",1757101565467,0.18191899,111550.0,111540.0,0.33561787]
["bitfinex","BTCUSD",1757101565833,0.18191899,111550.0,111540.0,0.18549787]
["bitfinex","BTCUSD",1757101566054,0.0026272,111550.0,111540.0,0.33561787]
["bitfinex","BTCUSD",1757101566259,0.18191899,111550.0,111540.0,0.33561787]
["bitfinex","BTCUSD",1757101567776,0.18191899,111550.0,111540.0,0.15631]
["bitfinex","BTCUSD",1757101567979,0.91482715,111550.0,111540.0,0.003]
["bitfinex","BTCUSD",1757101568158,0.94394447,111550.0,111540.0,0.003]
["bitfinex","BTCUSD",1757101568373,0.97089827,111550.0,111540.0,0.003]
["bitfinex","BTCUSD",1757101568705,0.97089827,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1757101568939,0.17930787,111540.0,111530.0,0.32944382]
["bitfinex","BTCUSD",1757101569141,0.18128787,111540.0,111530.0,0.15012]
["bitfinex","BTCUSD",1757101569386,0.18128787,111540.0,111530.0,0.15319]
["bitfinex","BTCUSD",1757101569986,0.20824167,111540.0,111530.0,0.15516]
["bitfinex","BTCUSD",1757101577396,0.20626167,111540.0,111530.0,0.15516]
["bitfinex","BTCUSD",1757101577626,0.20626167,111540.0,111530.0,0.33448394]
["bitfinex","BTCUSD",1757101578841,0.20626167,111540.0,111530.0,0.33444394]
["bitfinex","BTCUSD",1757101580135,0.0269538,111540.0,111530.0,0.33644394]
["bitfinex","BTCUSD",1757101580353,0.0269538,111540.0,111530.0,0.74216902]
["bitfinex","BTCUSD",1757101580564,0.17994033,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1757101580777,0.0006472,111550.0,111540.0,0.58810295]
["bitfinex","BTCUSD",1757101580989,0.20689025,111550.0,111540.0,0.59007295]
["bitfinex","BTCUSD",1757101581216,0.20689025,111550.0,111540.0,0.18434787]
["bitfinex","BTCUSD",1757101581643,0.02759846,111550.0,111540.0,0.59007295]
["bitfinex","BTCUSD",1757101581858,0.0006472,111550.0,111540.0,0.59007295]
["bitfinex","BTCUSD",1757101584255,0.0006472,111550.0,111540.0,0.59307295]
["bitfinex","BTCUSD",1757101587388,0.0006472,111550.0,111540.0,0.18734787]
["bitfinex","BTCUSD",1757101587601,0.0006472,111550.0,111540.0,0.59307295]
["bitfinex","BTCUSD",1757101588361,0.0006472,111550.0,111540.0,0.68498894]
["bitfinex","BTCUSD",1757101588856,0.0006472,111550.0,111540.0,0.27926386]
["bitfinex","BTCUSD",1757101589078,0.0006472,111550.0,111540.0,0.59307295]
["bitfinex","BTCUSD",1757101591433,0.0006472,111550.0,111540.0,0.74315295]
["bitfinex","BTCUSD",1757101591671,0.0006472,111550.0,111540.0,1.14845289]
["bitfinex","BTCUSD",1757101598780,0.0006472,111550.0,111540.0,0.74290038]
["bitfinex","BTCUSD",1757101599242,0.0006472,111550.0,111540.0,0.59286038]
["bitfinex","BTCUSD",1757101599433,0.0006472,111550.0,111540.0,0.74290038]
["bitfinex","BTCUSD",1757101600730,0.64576032,111570.0,111540.0,0.74290038]
["bitfinex","BTCUSD",1757101600932,0.17927699,111560.0,111550.0,0.17929057]
["bitfinex","BTCUSD",1757101601132,0.18125699,111560.0,111550.0,0.17929057]
["bitfinex","BTCUSD",1757101603142,0.18125699,111560.0,111550.0,0.18240057]
["bitfinex","BTCUSD",1757101603761,0.18125699,111560.0,111550.0,0.58791308]
["bitfinex","BTCUSD",1757101603983,0.18125699,111560.0,111550.0,0.58992308]
["bitfinex","BTCUSD",1757101604209,0.00198,111560.0,111550.0,0.58992308]
["bitfinex","BTCUSD",1757101604409,0.18125572,111560.0,111550.0,0.58992308]
["bitfinex","BTCUSD",1757101606597,0.18125572,111560.0,111550.0,0.59877623]
["bitfinex","BTCUSD",1757101607029,0.18125572,111560.0,111550.0,0.58992308]
["bitfinex","BTCUSD",1757101609757,0.18125572,111560.0,111550.0,0.18441057]
["bitfinex","BTCUSD",1757101610202,0.18125572,111560.0,111550.0,0.58992308]
["bitfinex","BTCUSD",1757101610611,0.18125572,111560.0,111550.0,0.18441057]
["bitfinex","BTCUSD",1757101610819,0.18125572,111560.0,111550.0,0.58992308]
["bitfinex","BTCUSD",1757101611438,0.17927572,111560.0,111550.0,0.58992308]
["bitfinex","BTCUSD",1757101612091,0.17927572,111560.0,111550.0,0.18441057]
["bitfinex","BTCUSD",1757101612382,0.17927572,111560.0,111550.0,0.58992308]
["bitfinex","BTCUSD",1757101613233,0.76300489,111570.0,111550.0,0.58992308]
["bitfinex","BTCUSD",1757101613446,0.17927572,111560.0,111550.0,0.58992308]
["bitfinex","BTCUSD",1757101613666,0.17927572,111560.0,111550.0,0.73996308]
["bitfinex","BTCUSD",1757101614948,0.73605631,111570.0,111550.0,0.73996308]
["bitfinex","BTCUSD",1757101615157,0.73705631,111570.0,111550.0,0.73996308]
["bitfinex","BTCUSD",1757101615804,0.73605631,111570.0,111550.0,0.73996308]
["bitfinex","BTCUSD",1757101616013,0.68575807,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1757101616226,0.67877509,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1757101616430,0.27326258,111570.0,111560.0,0.00311]
["bitfinex","BTCUSD",1757101616652,0.27426258,111570.0,111560.0,0.00311]
["bitfinex","BTCUSD",1757101617318,0.27472984,111570.0,111560.0,0.00311]
["bitfinex","BTCUSD",1757101617746,0.67924235,111570.0,111560.0,0.00311]
["bitfinex","BTCUSD",1757101618164,0.68024235,111570.0,111560.0,0.00311]
["bitfinex","BTCUSD",1757101618384,0.67924235,111570.0,111560.0,0.00311]
["bitfinex","BTCUSD",1757101618578,0.68024235,111570.0,111560.0,0.00311]
["bitfinex","BTCUSD",1757101618976,0.67924235,111570.0,111560.0,0.00311]
["bitfinex","BTCUSD",1757101620157,0.27174984,111570.0,111560.0,0.00512]
["bitfinex","BTCUSD",1757101620588,0.27174984,111570.0,111560.0,0.59214917]
["bitfinex","BTCUSD",1757101620815,0.00046726,111570.0,111560.0,0.58990823]
["bitfinex","BTCUSD",1757101621027,0.00046726,111570.0,111560.0,0.99542074]
["bitfinex","BTCUSD",1757101621248,0.00046726,111570.0,111560.0,0.58990823]
["bitfinex","BTCUSD",1757101621872,0.00046726,111570.0,111560.0,0.59190823]
["bitfinex","BTCUSD",1757101622526,0.00046726,111570.0,111560.0,0.59290823]
["bitfinex","BTCUSD",1757101623429,0.00046726,111570.0,111560.0,1.09033673]
["bitfinex","BTCUSD",1757101623644,0.00046726,111570.0,111560.0,0.68482422]
["bitfinex","BTCUSD",1757101623848,0.00046726,111570.0,111560.0,0.99842074]
["bitfinex","BTCUSD",1757101626033,0.00046726,111570.0,111560.0,1.02536336]
["bitfinex","BTCUSD",1757101627111,0.00046726,111570.0,111560.0,0.21433834]
["bitfinex","BTCUSD",1757101627529,0.00046726,111570.0,111560.0,1.02536336]
["bitfinex","BTCUSD",1757101627740,0.00046726,111570.0,111560.0,1.11727935]
["bitfinex","BTCUSD",1757101628106,0.00046726,111570.0,111560.0,1.17536336]
["bitfinex","BTCUSD",1757101633278,0.00046726,111570.0,111560.0,1.02536336]
["bitfinex","BTCUSD",1757101633490,0.00046726,111570.0,111560.0,1.17532336]
["bitfinex","BTCUSD",1757101638619,0.00046726,111570.0,111560.0,0.21433834]
["bitfinex","BTCUSD",1757101638850,0.00046726,111570.0,111560.0,1.17532336]
["bitfinex","BTCUSD",1757101641091,0.00244726,111570.0,111560.0,0.36429834]
["bitfinex","BTCUSD",1757101641306,0.58721942,111570.0,111560.0,0.35917834]
["bitfinex","BTCUSD",1757101641617,0.18170691,111570.0,111560.0,0.35917834]
["bitfinex","BTCUSD",1757101641816,0.00244726,111570.0,111560.0,0.35917834]
["bitfinex","BTCUSD",1757101642071,0.00244726,111570.0,111560.0,0.76992085]
["bitfinex","BTCUSD",1757101642236,0.40795977,111570.0,111560.0,0.36440834]
["bitfinex","BTCUSD",1757101643669,0.40795977,111570.0,111560.0,0.36224834]
["bitfinex","BTCUSD",1757101643871,0.40795977,111570.0,111560.0,0.36440834]
["bitfinex","BTCUSD",1757101645669,0.58721942,111570.0,111560.0,0.35917834]
["bitfinex","BTCUSD",1757101645874,0.58721942,111570.0,111560.0,0.36224834]
["bitfinex","BTCUSD",1757101646089,0.58721942,111570.0,111560.0,0.33530572]
["bitfinex","BTCUSD",1757101646294,0.40795977,111570.0,111560.0,0.33746572]
["bitfinex","BTCUSD",1757101646633,0.40769953,111570.0,111560.0,0.33746572]
["bitfinex","BTCUSD",1757101647663,0.58695918,111570.0,111560.0,0.33530572]
["bitfinex","BTCUSD",1757101647884,0.58695918,111570.0,111560.0,0.18227572]
["bitfinex","BTCUSD",1757101648095,1.08600768,111570.0,111560.0,0.003]
["bitfinex","BTCUSD",1757101648303,0.68049517,111570.0,111560.0,0.15296]
["bitfinex","BTCUSD",1757101648765,1.08600768,111570.0,111560.0,0.15296]
["bitfinex","BTCUSD",1757101648944,0.68049517,111570.0,111560.0,0.15296]
["bitfinex","BTCUSD",1757101650176,0.68049517,111570.0,111560.0,0.001]
["bitfinex","BTCUSD",1757101651871,0.58676823,111560.0,111550.0,0.33648179]
["bitfinex","BTCUSD",1757101652012,0.58676823,111560.0,111550.0,0.33432179]
["bitfinex","BTCUSD",1757101652253,0.18125572,111560.0,111550.0,0.33432179]
["bitfinex","BTCUSD",1757101652433,0.58676823,111560.0,111550.0,0.33432179]
["bitfinex","BTCUSD",1757101652653,0.58676823,111560.0,111550.0,0.33532179]
["bitfinex","BTCUSD",1757101653138,0.58676823,111560.0,111550.0,0.33225179]
["bitfinex","BTCUSD",1757101653615,0.586861,111560.0,111550.0,0.33532179]
["bitfinex","BTCUSD",1757101654149,0.586861,111560.0,111550.0,0.33748179]
["bitfinex","BTCUSD",1757101654482,0.586861,111560.0,111550.0,0.18752179]
["bitfinex","BTCUSD",1757101654795,0.586861,111560.0,111550.0,0.33225179]
["bitfinex","BTCUSD",1757101655160,0.586861,111560.0,111550.0,0.33532179]
["bitfinex","BTCUSD",1757101655364,0.586861,111560.0,111550.0,0.33748179]
["bitfinex","BTCUSD",1757101655947,0.584881,111560.0,111550.0,0.33748179]
["bitfinex","BTCUSD",1757101656154,0.586861,111560.0,111550.0,0.33748179]
["bitfinex","BTCUSD",1757101656574,0.586861,111560.0,111550.0,0.15603]
["bitfinex","BTCUSD",1757101657074,0.586861,111560.0,111550.0,0.33532179]
["bitfinex","BTCUSD",1757101657728,0.586861,111560.0,111550.0,0.33730179]
["bitfinex","BTCUSD",1757101657880,0.586861,111560.0,111550.0,0.18734179]
["bitfinex","BTCUSD",1757101658085,0.586861,111560.0,111550.0,0.33730179]
["bitfinex","BTCUSD",1757101658369,0.586861,111560.0,111550.0,0.003]
["bitfinex","BTCUSD",1757101658583,0.586861,111560.0,111550.0,0.15296]
["bitfinex","BTCUSD",1757101658767,0.586861,111560.0,111550.0,0.15589]
["bitfinex","BTCUSD",1757101658910,0.586861,111560.0,111550.0,0.33518179]
["bitfinex","BTCUSD",1757101659313,0.586861,111560.0,111550.0,0.33716179]
["bitfinex","BTCUSD",1757101661090,0.17927572,111560.0,111550.0,0.33716179]
["bitfinex","BTCUSD",1757101661343,0.18125572,111560.0,111550.0,0.33716179]
["bitfinex","BTCUSD",1757101661530,0.586861,111560.0,111550.0,0.33225179]
["bitfinex","BTCUSD",1757101662507,0.586861,111560.0,111550.0,0.33716179]
["bitfinex","BTCUSD",1757101662728,0.17927572,111560.0,111550.0,0.33716179]
["bitfinex","BTCUSD",1757101669114,0.79320248,111570.0,111550.0,0.33716179]
["bitfinex","BTCUSD",1757101669249,0.17927572,111560.0,111550.0,0.33716179]
["bitfinex","BTCUSD",1757101670048,0.586861,111560.0,111550.0,0.33125179]
["bitfinex","BTCUSD",1757101670262,0.586861,111560.0,111550.0,0.33418179]
["bitfinex","BTCUSD",1757101670474,0.586861,111560.0,111550.0,0.33616179]
["bitfinex","BTCUSD",1757101670721,0.40758528,111560.0,111550.0,0.33616179]
["bitfinex","BTCUSD",1757101670900,0.584881,111560.0,111550.0,0.33616179]
["bitfinex","BTCUSD",1757101671145,0.40560528,111560.0,111550.0,0.33616179]
["bitfinex","BTCUSD",1757101671369,0.584881,111560.0,111550.0,0.33616179]
["bitfinex","BTCUSD",1757101671600,0.3875972,111570.0,111550.0,0.33616179]
["bitfinex","BTCUSD",1757101671809,0.79320248,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1757101672018,0.79518248,111570.0,111550.0,0.33418179]
["bitfinex","BTCUSD",1757101672231,0.584881,111560.0,111550.0,0.33418179]
["bitfinex","BTCUSD",1757101672453,0.17927572,111560.0,111550.0,0.33616179]
["bitfinex","BTCUSD",1757101672629,0.79320248,111570.0,111550.0,0.33616179]
["bitfinex","BTCUSD",1757101673059,0.17927572,111560.0,111550.0,0.18720179]
["bitfinex","BTCUSD",1757101673259,0.17927572,111560.0,111550.0,0.33716179]
["bitfinex","BTCUSD",1757101673462,0.17927572,111560.0,111550.0,0.33516179]
["bitfinex","BTCUSD",1757101673669,0.22044059,111560.0,111550.0,0.33416179]
["bitfinex","BTCUSD",1757101674332,0.04116487,111560.0,111550.0,0.33616179]
["bitfinex","BTCUSD",1757101674689,0.88511847,111570.0,111550.0,0.33616179]
["bitfinex","BTCUSD",1757101675910,0.17927572,111560.0,111550.0,0.33616179]
["bitfinex","BTCUSD",1757101676535,0.88511847,111570.0,111550.0,0.33616179]
["bitfinex","BTCUSD",1757101676942,0.88511847,111570.0,111550.0,0.33416179]
["bitfinex","BTCUSD",1757101677337,0.88511847,111570.0,111550.0,0.33516179]
["bitfinex","BTCUSD",1757101678102,0.17927572,111560.0,111550.0,0.33516179]
["bitfinex","BTCUSD",1757101678322,0.22036386,111560.0,111550.0,0.33516179]
["bitfinex","BTCUSD",1757101678519,0.04108814,111560.0,111550.0,0.33516179]
["bitfinex","BTCUSD",1757101678721,0.79320248,111570.0,111550.0,0.33516179]
["bitfinex","BTCUSD",1757101679044,0.79320248,111570.0,111550.0,0.33416179]
["bitfinex","BTCUSD",1757101679433,0.79320248,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1757101679646,0.79518248,111570.0,111550.0,0.33218179]
["bitfinex","BTCUSD",1757101680298,0.79518248,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1757101680620,0.64522248,111570.0,111560.0,0.18418572]
["bitfinex","BTCUSD",1757101680955,0.64522248,111570.0,111560.0,0.18220572]
["bitfinex","BTCUSD",1757101681400,0.09191599,111570.0,111560.0,0.18418572]
["bitfinex","BTCUSD",1757101681623,0.27117564,111570.0,111560.0,0.18418572]
["bitfinex","BTCUSD",1757101681824,0.09191599,111570.0,111560.0,0.18418572]
["bitfinex","BTCUSD",1757101682867,0.27117564,111570.0,111560.0,0.18418572]
["bitfinex","BTCUSD",1757101683467,0.09191599,111570.0,111560.0,0.18418572]
["bitfinex","BTCUSD",1757101683912,0.27117564,111570.0,111560.0,0.18418572]
["bitfinex","BTCUSD",1757101685946,0.70584273,111580.0,111560.0,0.18418572]
["bitfinex","BTCUSD",1757101686186,0.00072835,111580.0,111570.0,0.33439039]
["bitfinex","BTCUSD",1757101686373,0.17997194,111580.0,111570.0,0.33420965]
["bitfinex","BTCUSD",1757101686739,0.00072835,111580.0,111570.0,0.33420965]
["bitfinex","BTCUSD",1757101687169,0.00272835,111580.0,111570.0,0.33420965]
["bitfinex","BTCUSD",1757101687390,0.00172835,111580.0,111570.0,0.33420965]
["bitfinex","BTCUSD",1757101687879,0.00072835,111580.0,111570.0,0.33420965]
["bitfinex","BTCUSD",1757101696504,0.00072835,111580.0,111570.0,0.33620965]
["bitfinex","BTCUSD",1757101697060,0.00072835,111580.0,111570.0,0.33720965]
["bitfinex","BTCUSD",1757101699730,0.00072835,111580.0,111570.0,0.74281493]
["bitfinex","BTCUSD",1757101700187,0.00072835,111580.0,111570.0,0.76975614]
["bitfinex","BTCUSD",1757101700418,0.00072835,111580.0,111570.0,0.36415086]
["bitfinex","BTCUSD",1757101704868,0.00072835,111580.0,111570.0,0.45606685]
["bitfinex","BTCUSD",1757101705109,0.00072835,111580.0,111570.0,0.86167213]
["bitfinex","BTCUSD",1757101705345,0.00072835,111580.0,111570.0,0.45606685]
["bitfinex","BTCUSD",1757101705576,0.00072835,111580.0,111570.0,0.86167213]
["bitfinex","BTCUSD",1757101705789,0.00072835,111580.0,111570.0,0.45606685]
["bitfinex","BTCUSD",1757101706045,0.00072835,111580.0,111570.0,0.36415086]
["bitfinex","BTCUSD",1757101712450,0.00072835,111580.0,111570.0,0.76975614]
["bitfinex","BTCUSD",1757101713476,0.00072835,111580.0,111570.0,0.36531086]
["bitfinex","BTCUSD",1757101714135,0.00072835,111580.0,111570.0,0.21419086]
["bitfinex","BTCUSD",1757101714409,0.00072835,111580.0,111570.0,0.36531086]
["bitfinex","BTCUSD",1757101714586,0.00270835,111580.0,111570.0,0.36531086]
["bitfinex","BTCUSD",1757101715135,0.00072835,111580.0,111570.0,0.36531086]
["bitfinex","BTCUSD",1757101715756,0.00072835,111580.0,111570.0,0.77068363]
["bitfinex","BTCUSD",1757101725948,0.40537277,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1757101726161,0.40537277,111590.0,111580.0,0.18227359]
["bitfinex","BTCUSD",1757101726370,0.40735277,111590.0,111580.0,0.18227359]
["bitfinex","BTCUSD",1757101726588,0.40735277,111590.0,111580.0,0.18440359]
["bitfinex","BTCUSD",1757101727040,0.40835277,111590.0,111580.0,0.18440359]
["bitfinex","BTCUSD",1757101727479,0.001,111590.0,111580.0,0.18440359]
["bitfinex","BTCUSD",1757101727690,0.40637277,111590.0,111580.0,0.18440359]
["bitfinex","BTCUSD",1757101729502,0.40537277,111590.0,111580.0,0.18440359]
["bitfinex","BTCUSD",1757101729717,0.40537277,111590.0,111580.0,0.18540359]
["bitfinex","BTCUSD",1757101729994,0.40537277,111590.0,111580.0,0.18640359]
["bitfinex","BTCUSD",1757101732601,1.0622453,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1757101732811,1.56159783,111600.0,111590.0,0.32998752]
["bitfinex","BTCUSD",1757101733648,1.56259783,111600.0,111590.0,0.32998752]
["bitfinex","BTCUSD",1757101733954,1.56239783,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1757101734166,1.56239783,111600.0,111590.0,0.32998752]
["bitfinex","BTCUSD",1757101734395,1.5893383,111600.0,111590.0,0.32998752]
["bitfinex","BTCUSD",1757101735028,1.5893383,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1757101735242,1.5893383,111600.0,111590.0,0.33297752]
["bitfinex","BTCUSD",1757101735475,1.5893383,111600.0,111590.0,0.32994752]
["bitfinex","BTCUSD",1757101736790,1.5909583,111600.0,111590.0,0.32994752]
["bitfinex","BTCUSD",1757101737624,1.5893383,111600.0,111590.0,0.32994752]
["bitfinex","BTCUSD",1757101738252,1.5893383,111600.0,111590.0,0.15072]
["bitfinex","BTCUSD",1757101738449,1.5893383,111600.0,111590.0,0.32994752]
["bitfinex","BTCUSD",1757101739504,1.5893383,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1757101739714,1.5893383,111600.0,111590.0,0.32986752]
["bitfinex","BTCUSD",1757101741920,0.77859276,111600.0,111590.0,0.32986752]
["bitfinex","BTCUSD",1757101742152,1.5893383,111600.0,111590.0,0.32986752]
["bitfinex","BTCUSD",1757101742581,1.5893383,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1757101742768,1.5893383,111600.0,111590.0,0.32982752]
["bitfinex","BTCUSD",1757101743193,1.5893383,111600.0,111590.0,0.32978752]
["bitfinex","BTCUSD",1757101746205,1.5893383,111600.0,111590.0,0.15056]
["bitfinex","BTCUSD",1757101746420,1.5893383,111600.0,111590.0,0.32978752]
["bitfinex","BTCUSD",1757101746923,0.17924359,111580.0,111570.0,0.03007047]
["bitfinex","BTCUSD",1757101747160,1.14046913,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1757101747410,1.14046913,111580.0,111570.0,0.32977965]
["bitfinex","BTCUSD",1757101747411,1.14244913,111580.0,111570.0,0.32977965]
["bitfinex","BTCUSD",1757101747618,1.16939287,111580.0,111570.0,0.33290965]
["bitfinex","BTCUSD",1757101748005,1.16939287,111580.0,111570.0,0.33496965]
["bitfinex","BTCUSD",1757101748240,0.99014928,111580.0,111570.0,0.33496965]
["bitfinex","BTCUSD",1757101748639,1.16939287,111580.0,111570.0,0.33696965]
["bitfinex","BTCUSD",1757101749195,1.16939287,111580.0,111570.0,0.33496965]
["bitfinex","BTCUSD",1757101749909,1.16939287,111580.0,111570.0,0.33596965]
["bitfinex","BTCUSD",1757101750144,1.16939287,111580.0,111570.0,0.33796965]
["bitfinex","BTCUSD",1757101750753,1.16939287,111580.0,111570.0,0.33596965]
["bitfinex","BTCUSD",1757101751283,1.16939287,111580.0,111570.0,0.33696965]
["bitfinex","BTCUSD",1757101751495,1.16939287,111580.0,111570.0,0.33596965]
["bitfinex","BTCUSD",1757101752484,1.16939287,111580.0,111570.0,0.33696965]
["bitfinex","BTCUSD",1757101752712,1.26130886,111580.0,111570.0,0.18125965]
["bitfinex","BTCUSD",1757101752921,1.35484485,111580.0,111570.0,0.002]
["bitfinex","BTCUSD",1757101753126,1.26292886,111580.0,111570.0,0.002]
["bitfinex","BTCUSD",1757101753741,1.26292886,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1757101753953,0.17925965,111570.0,111560.0,0.15056]
["bitfinex","BTCUSD",1757101754178,0.73717242,111570.0,111550.0,0.34194637]
["bitfinex","BTCUSD",1757101754386,0.58464849,111560.0,111550.0,0.33298179]
["bitfinex","BTCUSD",1757101754564,0.58464849,111560.0,111550.0,0.33504179]
["bitfinex","BTCUSD",1757101754881,0.99002126,111560.0,111550.0,0.33504179]
["bitfinex","BTCUSD",1757101755101,0.40537277,111560.0,111550.0,0.33504179]
["bitfinex","BTCUSD",1757101755567,0.40537277,111560.0,111550.0,0.33550905]
["bitfinex","BTCUSD",1757101755965,0.17927572,111560.0,111550.0,0.33550905]
["bitfinex","BTCUSD",1757101756209,0.58464849,111560.0,111550.0,0.33550905]
["bitfinex","BTCUSD",1757101756590,0.40537277,111560.0,111550.0,0.33750905]
["bitfinex","BTCUSD",1757101757127,0.40537277,111560.0,111550.0,0.33850905]
["bitfinex","BTCUSD",1757101757274,0.58464849,111560.0,111550.0,0.33850905]
["bitfinex","BTCUSD",1757101757484,0.99200126,111560.0,111550.0,0.33640905]
["bitfinex","BTCUSD",1757101757728,0.99200126,111560.0,111550.0,0.33746905]
["bitfinex","BTCUSD",1757101758176,0.99200126,111560.0,111550.0,0.33946905]
["bitfinex","BTCUSD",1757101758380,0.99200126,111560.0,111550.0,0.33746905]
["bitfinex","BTCUSD",1757101758576,0.18125572,111560.0,111550.0,0.33746905]
["bitfinex","BTCUSD",1757101758824,0.18125572,111560.0,111550.0,0.33646905]
["bitfinex","BTCUSD",1757101758825,0.99200126,111560.0,111550.0,0.33646905]
["bitfinex","BTCUSD",1757101759634,0.58662849,111560.0,111550.0,0.33546905]
["bitfinex","BTCUSD",1757101759839,0.40735277,111560.0,111550.0,0.33546905]
["bitfinex","BTCUSD",1757101760082,0.40537277,111560.0,111550.0,0.33646905]
["bitfinex","BTCUSD",1757101760631,0.40537277,111560.0,111550.0,0.33746905]
["bitfinex","BTCUSD",1757101762384,0.58464849,111560.0,111550.0,0.33746905]
["bitfinex","BTCUSD",1757101763162,0.40537277,111560.0,111550.0,0.33746905]
["bitfinex","BTCUSD",1757101763368,0.58464849,111560.0,111550.0,0.33746905]
["bitfinex","BTCUSD",1757101763679,0.40537277,111560.0,111550.0,0.33746905]
["bitfinex","BTCUSD",1757101763888,0.24666862,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1757101764084,0.89641738,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1757101764304,0.89641738,111570.0,111560.0,0.18240572]
["bitfinex","BTCUSD",1757101764494,0.89641738,111570.0,111550.0,0.33540905]
["bitfinex","BTCUSD",1757101764707,0.40537277,111560.0,111550.0,0.33540905]
["bitfinex","BTCUSD",1757101764907,0.40537277,111560.0,111550.0,0.33340905]
["bitfinex","BTCUSD",1757101765108,0.40537277,111560.0,111550.0,0.33546905]
["bitfinex","BTCUSD",1757101765890,0.58464849,111560.0,111550.0,0.33546905]
["bitfinex","BTCUSD",1757101766094,0.40537277,111560.0,111550.0,0.33646905]
["bitfinex","BTCUSD",1757101767822,0.40537277,111560.0,111550.0,0.33746905]
["bitfinex","BTCUSD",1757101769402,0.29812203,111570.0,111550.0,0.33746905]
["bitfinex","BTCUSD",1757101769595,0.40537277,111560.0,111550.0,0.33746905]
["bitfinex","BTCUSD",1757101770559,0.40537277,111560.0,111550.0,0.33646905]
["bitfinex","BTCUSD",1757101771257,0.44852203,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1757101771464,0.8558748,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1757101771673,0.7054748,111570.0,111560.0,0.18446572]
["bitfinex","BTCUSD",1757101771900,0.8538548,111570.0,111560.0,0.18446572]
["bitfinex","BTCUSD",1757101772101,0.8548548,111570.0,111560.0,0.18446572]
["bitfinex","BTCUSD",1757101772295,0.8568348,111570.0,111560.0,0.18240572]
["bitfinex","BTCUSD",1757101772500,0.8558348,111570.0,111560.0,0.18240572]
["bitfinex","BTCUSD",1757101772785,0.7064748,111570.0,111560.0,0.18446572]
["bitfinex","BTCUSD",1757101772992,0.02794639,111570.0,111560.0,0.18446572]
["bitfinex","BTCUSD",1757101774019,0.02794639,111570.0,111560.0,0.58983849]
["bitfinex","BTCUSD",1757101774208,0.02794639,111570.0,111560.0,0.18446572]
["bitfinex","BTCUSD",1757101775685,0.001,111570.0,111560.0,0.18446572]
["bitfinex","BTCUSD",1757101775894,0.18025965,111570.0,111560.0,0.18446572]
["bitfinex","BTCUSD",1757101776793,0.001,111570.0,111560.0,0.18446572]
["bitfinex","BTCUSD",1757101780485,0.18025965,111570.0,111560.0,0.18446572]
["bitfinex","BTCUSD",1757101780938,0.58769476,111570.0,111560.0,0.18240572]
["bitfinex","BTCUSD",1757101781166,0.58769476,111570.0,111560.0,0.33489572]
["bitfinex","BTCUSD",1757101782847,0.58571476,111570.0,111560.0,0.33489572]
["bitfinex","BTCUSD",1757101784704,0.40645511,111570.0,111560.0,0.33489572]
["bitfinex","BTCUSD",1757101785550,0.001,111570.0,111560.0,0.33489572]
["bitfinex","BTCUSD",1757101785777,0.40645511,111570.0,111560.0,0.33489572]
["bitfinex","BTCUSD",1757101785981,0.58571476,111570.0,111560.0,0.33489572]
["bitfinex","BTCUSD",1757101786432,0.40645511,111570.0,111560.0,0.33489572]
["bitfinex","BTCUSD",1757101786623,0.001,111570.0,111560.0,0.33489572]
["bitfinex","BTCUSD",1757101788508,0.58284058,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1757101788724,0.02892547,111580.0,111570.0,0.18438965]
["bitfinex","BTCUSD",1757101788963,0.02694547,111580.0,111570.0,0.18438965]
["bitfinex","BTCUSD",1757101789406,0.02694547,111580.0,111570.0,0.19333888]
["bitfinex","BTCUSD",1757101789660,0.743964,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1757101789845,0.83785999,111590.0,111580.0,0.17724359]
["bitfinex","BTCUSD",1757101790065,0.86480373,111590.0,111570.0,0.19120888]
["bitfinex","BTCUSD",1757101790333,0.45934862,111590.0,111580.0,0.18224359]
["bitfinex","BTCUSD",1757101790559,0.86480373,111590.0,111570.0,0.19120888]
["bitfinex","BTCUSD",1757101791406,0.86580373,111590.0,111570.0,0.19120888]
["bitfinex","BTCUSD",1757101791612,0.86480373,111590.0,111570.0,0.19120888]
["bitfinex","BTCUSD",1757101791912,0.86580373,111590.0,111570.0,0.19120888]
["bitfinex","BTCUSD",1757101792716,0.86580373,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1757101792951,0.86580373,111590.0,111570.0,0.19120888]
["bitfinex","BTCUSD",1757101794513,0.86480373,111590.0,111570.0,0.19120888]
["bitfinex","BTCUSD",1757101794682,0.86580373,111590.0,111570.0,0.19120888]
["bitfinex","BTCUSD",1757101794900,0.86580373,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1757101794901,0.86480373,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1757101795256,0.86580373,111590.0,111570.0,0.19120888]
["bitfinex","BTCUSD",1757101795522,0.5846987,111580.0,111570.0,0.18225965]
["bitfinex","BTCUSD",1757101795732,0.5866787,111580.0,111570.0,0.18225965]
["bitfinex","BTCUSD",1757101796639,0.5866787,111580.0,111570.0,0.18438965]
["bitfinex","BTCUSD",1757101796890,0.40743511,111580.0,111570.0,0.18438965]
["bitfinex","BTCUSD",1757101797089,0.40743511,111580.0,111570.0,0.19318311]
["bitfinex","BTCUSD",1757101797242,0.40743511,111580.0,111570.0,0.18438965]
["bitfinex","BTCUSD",1757101797445,0.40545511,111580.0,111570.0,0.18438965]
["bitfinex","BTCUSD",1757101798155,0.40743511,111580.0,111570.0,0.18438965]
["bitfinex","BTCUSD",1757101798365,0.54928461,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1757101798577,0.86472373,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1757101799722,0.86572373,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1757101799930,0.86672373,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1757101800352,0.86672373,111590.0,111570.0,0.19105131]
["bitfinex","BTCUSD",1757101800353,0.31102862,111590.0,111570.0,0.19105131]
["bitfinex","BTCUSD",1757101800574,0.40545511,111580.0,111570.0,0.18805131]
["bitfinex","BTCUSD",1757101800786,0.30008725,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1757101801003,0.4993711,111590.0,111580.0,0.18437359]
["bitfinex","BTCUSD",1757101801225,0.002,111590.0,111580.0,0.5898287]
["bitfinex","BTCUSD",1757101801451,0.001,111590.0,111580.0,0.18437359]
["bitfinex","BTCUSD",1757101802508,0.001,111590.0,111580.0,0.18737359]
["bitfinex","BTCUSD",1757101802712,0.001,111590.0,111580.0,0.33777359]
["bitfinex","BTCUSD",1757101802946,0.58466685,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1757101803121,0.58664685,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1757101803360,0.00198,111600.0,111590.0,0.18435752]
["bitfinex","BTCUSD",1757101803577,0.58664657,111600.0,111590.0,0.18435752]
["bitfinex","BTCUSD",1757101803789,0.73704657,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1757101804008,0.82461371,111600.0,111590.0,0.18222752]
["bitfinex","BTCUSD",1757101804219,0.82466043,111600.0,111590.0,0.18322752]
["bitfinex","BTCUSD",1757101804640,0.73709329,111600.0,111590.0,0.18322752]
["bitfinex","BTCUSD",1757101804844,0.73709329,111600.0,111590.0,0.18522752]
["bitfinex","BTCUSD",1757101805052,0.73709329,111600.0,111590.0,0.18222752]
["bitfinex","BTCUSD",1757101805256,0.73709329,111600.0,111590.0,0.006]
["bitfinex","BTCUSD",1757101805467,0.82900928,111600.0,111590.0,0.003]
["bitfinex","BTCUSD",1757101805737,1.71604607,111600.0,111590.0,0.003]
["bitfinex","BTCUSD",1757101805952,1.75356687,111600.0,111590.0,0.003]
["bitfinex","BTCUSD",1757101806791,1.82149649,111600.0,111590.0,0.002]
["bitfinex","BTCUSD",1757101807232,1.74058367,111600.0,111590.0,0.002]
["bitfinex","BTCUSD",1757101807446,1.74058367,111600.0,111570.0,0.00311]
["bitfinex","BTCUSD",1757101807447,0.17924359,111580.0,111570.0,0.00311]
["bitfinex","BTCUSD",1757101807645,0.7352987,111580.0,111570.0,0.00311]
["bitfinex","BTCUSD",1757101807882,0.7372787,111580.0,111570.0,0.00311]
["bitfinex","BTCUSD",1757101808131,0.17925965,111570.0,111560.0,0.18238572]
["bitfinex","BTCUSD",1757101808372,0.58471476,111570.0,111560.0,0.18443572]
["bitfinex","BTCUSD",1757101808991,0.17927572,111560.0,111550.0,0.18240027]
["bitfinex","BTCUSD",1757101809207,0.58473083,111560.0,111550.0,0.18240027]
["bitfinex","BTCUSD",1757101809448,0.40545511,111560.0,111550.0,0.18445027]
["bitfinex","BTCUSD",1757101810085,0.58473083,111560.0,111550.0,0.18445027]
["bitfinex","BTCUSD",1757101810304,0.58477753,111560.0,111550.0,0.18445027]
["bitfinex","BTCUSD",1757101810529,0.17929179,111550.0,111540.0,0.18241787]
["bitfinex","BTCUSD",1757101810756,0.5847469,111550.0,111540.0,0.33325787]
["bitfinex","BTCUSD",1757101810972,0.40545511,111550.0,111540.0,0.33530787]
["bitfinex","BTCUSD",1757101811459,0.17930787,111540.0,111530.0,0.03005729]
["bitfinex","BTCUSD",1757101811673,0.17932394,111530.0,111510.0,0.18240737]
["bitfinex","BTCUSD",1757101811911,0.40545511,111520.0,111510.0,0.33328737]
["bitfinex","BTCUSD",1757101812133,0.33024394,111530.0,111510.0,0.33328737]
["bitfinex","BTCUSD",1757101812134,0.33024394,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1757101812383,0.15092,111530.0,111520.0,0.18450002]
["bitfinex","BTCUSD",1757101812610,0.55637511,111530.0,111520.0,0.18450002]
["bitfinex","BTCUSD",1757101812833,0.15092,111530.0,111520.0,0.18450002]
["bitfinex","BTCUSD",1757101813063,0.71260029,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1757101813362,0.90389995,111540.0,111530.0,0.18448394]
["bitfinex","BTCUSD",1757101813611,0.89493456,111540.0,111530.0,0.18448394]
["bitfinex","BTCUSD",1757101814310,0.89691456,111540.0,111530.0,0.00516]
["bitfinex","BTCUSD",1757101814995,0.74567456,111540.0,111530.0,0.00516]
["bitfinex","BTCUSD",1757101815238,0.74567456,111540.0,111530.0,0.00716]
["bitfinex","BTCUSD",1757101816833,0.74567456,111540.0,111530.0,0.002]
["bitfinex","BTCUSD",1757101817068,0.74567456,111540.0,111530.0,0.003]
["bitfinex","BTCUSD",1757101817317,0.83561055,111540.0,111530.0,0.003]
["bitfinex","BTCUSD",1757101818134,0.43015544,111540.0,111530.0,0.003]
["bitfinex","BTCUSD",1757101818363,0.74369456,111540.0,111530.0,0.003]
["bitfinex","BTCUSD",1757101818939,0.33823945,111540.0,111530.0,0.003]
["bitfinex","BTCUSD",1757101819149,0.74369456,111540.0,111530.0,0.003]
["bitfinex","BTCUSD",1757101819787,1.14914967,111540.0,111530.0,0.003]
["bitfinex","BTCUSD",1757101820203,0.33823945,111540.0,111530.0,0.003]
["bitfinex","BTCUSD",1757101820346,0.74369456,111540.0,111530.0,0.003]
["bitfinex","BTCUSD",1757101820793,0.89493456,111540.0,111530.0,0.003]
["bitfinex","BTCUSD",1757101821269,0.70368158,111540.0,111530.0,0.18232394]
["bitfinex","BTCUSD",1757101821485,0.61176559,111540.0,111530.0,0.18232394]
["bitfinex","BTCUSD",1757101821687,0.02700261,111540.0,111530.0,0.18232394]
["bitfinex","BTCUSD",1757101822505,4.668e-05,111540.0,111530.0,0.18748394]
["bitfinex","BTCUSD",1757101822933,4.668e-05,111540.0,111530.0,0.23929434]
["bitfinex","BTCUSD",1757101823143,4.668e-05,111540.0,111530.0,0.68485504]
["bitfinex","BTCUSD",1757101823767,4.668e-05,111540.0,111530.0,1.08485504]
["bitfinex","BTCUSD",1757101825541,4.668e-05,111540.0,111530.0,1.42485504]
["bitfinex","BTCUSD",1757101826105,4.668e-05,111540.0,111530.0,1.45180146]
["bitfinex","BTCUSD",1757101826336,4.668e-05,111540.0,111530.0,1.54371745]
["bitfinex","BTCUSD",1757101826564,4.668e-05,111540.0,111530.0,1.58776627]
["bitfinex","BTCUSD",1757101827025,4.668e-05,111540.0,111530.0,1.99322138]
["bitfinex","BTCUSD",1757101827271,4.668e-05,111540.0,111530.0,1.99122138]
["bitfinex","BTCUSD",1757101827464,4.668e-05,111540.0,111530.0,1.99422138]
["bitfinex","BTCUSD",1757101827910,4.668e-05,111540.0,111530.0,1.99022138]
["bitfinex","BTCUSD",1757101828129,4.668e-05,111540.0,111530.0,2.04722138]
["bitfinex","BTCUSD",1757101828348,4.668e-05,111540.0,111530.0,2.19862138]
["bitfinex","BTCUSD",1757101828631,4.668e-05,111540.0,111530.0,2.25062138]
["bitfinex","BTCUSD",1757101829056,4.668e-05,111540.0,111530.0,2.24862138]
["bitfinex","BTCUSD",1757101829490,1e-08,111540.0,111530.0,1.44271116]
["bitfinex","BTCUSD",1757101830450,1e-08,111540.0,111530.0,2.25362138]
["bitfinex","BTCUSD",1757101831688,1e-08,111540.0,111530.0,2.65907649]
["bitfinex","BTCUSD",1757101831909,1e-08,111540.0,111530.0,2.25362138]
["bitfinex","BTCUSD",1757101832707,1e-08,111540.0,111530.0,2.25354138]
["bitfinex","BTCUSD",1757101834672,1e-08,111540.0,111530.0,2.52234138]
["bitfinex","BTCUSD",1757101835514,1e-08,111540.0,111530.0,2.92720774]
["bitfinex","BTCUSD",1757101837546,1e-08,111540.0,111530.0,3.02173774]
["bitfinex","BTCUSD",1757101837872,1e-08,111540.0,111530.0,2.92720774]
["bitfinex","BTCUSD",1757101838081,1e-08,111540.0,111530.0,4.14298432]
["bitfinex","BTCUSD",1757101839024,1e-08,111540.0,111530.0,3.99166432]
["bitfinex","BTCUSD",1757101839228,1e-08,111540.0,111530.0,2.92700774]
["bitfinex","BTCUSD",1757101843783,1e-08,111540.0,111530.0,3.3322666]
["bitfinex","BTCUSD",1757101843993,0.07061212,111590.0,111570.0,0.02045182]
["bitfinex","BTCUSD",1757101844250,0.07065885,111590.0,111580.0,2.0482467]
["bitfinex","BTCUSD",1757101844461,0.07065885,111590.0,111580.0,2.04906616]
["bitfinex","BTCUSD",1757101844676,0.07065885,111590.0,111580.0,2.44906616]
["bitfinex","BTCUSD",1757101845104,0.07065885,111590.0,111580.0,2.4759993]
["bitfinex","BTCUSD",1757101845329,4.673e-05,111590.0,111580.0,2.09117735]
["bitfinex","BTCUSD",1757101845546,4.673e-05,111590.0,111580.0,2.49643621]
["bitfinex","BTCUSD",1757101846238,4.673e-05,111590.0,111580.0,2.09117735]
["bitfinex","BTCUSD",1757101846674,4.673e-05,111590.0,111580.0,2.09217735]
["bitfinex","BTCUSD",1757101847332,4.673e-05,111590.0,111580.0,2.07170044]
["bitfinex","BTCUSD",1757101847722,4.673e-05,111590.0,111580.0,2.08061204]
["bitfinex","BTCUSD",1757101848149,4.673e-05,111590.0,111580.0,1.92961204]
["bitfinex","BTCUSD",1757101848303,4.673e-05,111590.0,111580.0,2.08061204]
["bitfinex","BTCUSD",1757101850956,4.673e-05,111590.0,111580.0,1.27009432]
["bitfinex","BTCUSD",1757101851167,4.673e-05,111590.0,111580.0,2.08061204]
["bitfinex","BTCUSD",1757101851599,4.673e-05,111590.0,111580.0,2.17252803]
["bitfinex","BTCUSD",1757101853077,4.673e-05,111590.0,111580.0,2.08061204]
["bitfinex","BTCUSD",1757101853944,4.673e-05,111590.0,111580.0,2.08049204]
["bitfinex","BTCUSD",1757101854137,4.673e-05,111590.0,111580.0,1.26997432]
["bitfinex","BTCUSD",1757101854290,4.673e-05,111590.0,111580.0,2.08049204]
["bitfinex","BTCUSD",1757101854954,0.47626162,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1757101855159,0.47828834,111620.0,111610.0,0.33015541]
["bitfinex","BTCUSD",1757101856239,0.48228834,111620.0,111610.0,0.33015541]
["bitfinex","BTCUSD",1757101856446,0.48328834,111620.0,111610.0,0.33015541]
["bitfinex","BTCUSD",1757101856870,0.48328834,111620.0,111610.0,0.15096]
["bitfinex","BTCUSD",1757101857086,0.48328834,111620.0,111610.0,0.33015541]
["bitfinex","BTCUSD",1757101857941,0.47432881,111620.0,111610.0,0.33015541]
["bitfinex","BTCUSD",1757101858750,0.41390558,111620.0,111610.0,0.33015541]
["bitfinex","BTCUSD",1757101859426,0.59308493,111620.0,111610.0,0.33015541]
["bitfinex","BTCUSD",1757101860228,0.59146493,111620.0,111610.0,0.33015541]
["bitfinex","BTCUSD",1757101860447,0.59308493,111620.0,111610.0,0.33015541]
["bitfinex","BTCUSD",1757101860875,0.59308493,111620.0,111610.0,0.15096]
["bitfinex","BTCUSD",1757101861094,0.17919541,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1757101861318,0.58607427,111610.0,111600.0,0.33009146]
["bitfinex","BTCUSD",1757101861546,0.40885886,111610.0,111600.0,0.33009146]
["bitfinex","BTCUSD",1757101861761,0.58805427,111610.0,111600.0,0.33009146]
["bitfinex","BTCUSD",1757101862203,0.58643427,111610.0,111600.0,0.33009146]
["bitfinex","BTCUSD",1757101862349,0.41023886,111610.0,111600.0,0.33009146]
["bitfinex","BTCUSD",1757101862556,0.58943427,111610.0,111600.0,0.33009146]
["bitfinex","BTCUSD",1757101862761,0.41023886,111610.0,111600.0,0.33009146]
["bitfinex","BTCUSD",1757101863178,0.58943427,111610.0,111600.0,0.33009146]
["bitfinex","BTCUSD",1757101863383,0.41023886,111610.0,111600.0,0.33009146]
["bitfinex","BTCUSD",1757101866403,0.58943427,111610.0,111600.0,0.33009146]
["bitfinex","BTCUSD",1757101867827,0.41023886,111610.0,111600.0,0.33009146]
["bitfinex","BTCUSD",1757101868395,0.58943427,111610.0,111600.0,0.33009146]
["bitfinex","BTCUSD",1757101869690,0.41023886,111610.0,111600.0,0.33009146]
["bitfinex","BTCUSD",1757101869912,0.41023886,111610.0,111600.0,0.33325146]
["bitfinex","BTCUSD",1757101870375,0.41023886,111610.0,111600.0,0.33009146]
["bitfinex","BTCUSD",1757101873144,0.41023886,111610.0,111600.0,0.33535146]
["bitfinex","BTCUSD",1757101874308,0.41023886,111610.0,111600.0,0.33325146]
["bitfinex","BTCUSD",1757101877488,0.41023886,111610.0,111600.0,0.33009146]
["bitfinex","BTCUSD",1757101877706,0.58943427,111610.0,111600.0,0.33009146]
["bitfinex","BTCUSD",1757101877967,0.41023886,111610.0,111600.0,0.33325146]
["bitfinex","BTCUSD",1757101878605,0.58943427,111610.0,111600.0,0.33325146]
["bitfinex","BTCUSD",1757101878827,0.58943427,111610.0,111580.0,1.52726535]
["bitfinex","BTCUSD",1757101878828,0.17921146,111600.0,111580.0,0.25735519]
["bitfinex","BTCUSD",1757101879032,0.58447032,111600.0,111590.0,0.15072]
["bitfinex","BTCUSD",1757101879262,0.58645032,111600.0,111590.0,0.32994752]
["bitfinex","BTCUSD",1757101879485,0.58645032,111600.0,111590.0,0.15072]
["bitfinex","BTCUSD",1757101879666,0.17922752,111590.0,111580.0,0.24844359]
["bitfinex","BTCUSD",1757101879891,0.58807032,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1757101880113,0.58750032,111600.0,111580.0,0.40824961]
["bitfinex","BTCUSD",1757101880327,0.40525886,111590.0,111580.0,0.39916359]
["bitfinex","BTCUSD",1757101880572,0.40525886,111590.0,111580.0,0.40126359]
["bitfinex","BTCUSD",1757101880786,0.58547032,111600.0,111580.0,0.40126359]
["bitfinex","BTCUSD",1757101881002,0.58547032,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1757101881204,0.99275918,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1757101881421,0.99175918,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1757101881875,0.99175918,111600.0,111580.0,0.39916359]
["bitfinex","BTCUSD",1757101882063,0.40525886,111590.0,111580.0,0.39916359]
["bitfinex","BTCUSD",1757101882506,0.58647032,111600.0,111580.0,0.40126359]
["bitfinex","BTCUSD",1757101882666,0.40525886,111590.0,111580.0,0.40126359]
["bitfinex","BTCUSD",1757101884988,0.40525886,111590.0,111580.0,0.41046826]
["bitfinex","BTCUSD",1757101885402,0.58651638,111590.0,111580.0,0.40118359]
["bitfinex","BTCUSD",1757101885616,0.40728886,111590.0,111580.0,0.40118359]
["bitfinex","BTCUSD",1757101885824,0.40525886,111590.0,111580.0,0.40118359]
["bitfinex","BTCUSD",1757101887841,0.17921146,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1757101888043,1.08367517,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1757101888267,0.99175918,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1757101889189,0.99275918,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1757101889487,0.003,111600.0,111590.0,0.18448752]
["bitfinex","BTCUSD",1757101889716,0.003,111600.0,111590.0,0.24320076]
["bitfinex","BTCUSD",1757101890124,0.40825886,111600.0,111590.0,0.18448752]
["bitfinex","BTCUSD",1757101890328,0.58949032,111600.0,111590.0,0.18448752]
["bitfinex","BTCUSD",1757101891028,0.41027886,111600.0,111590.0,0.18448752]
["bitfinex","BTCUSD",1757101891248,0.58949032,111600.0,111590.0,0.18448752]
["bitfinex","BTCUSD",1757101891460,0.40825886,111600.0,111590.0,0.18448752]
["bitfinex","BTCUSD",1757101891630,0.58747032,111600.0,111590.0,0.18448752]
["bitfinex","BTCUSD",1757101891804,0.58747032,111600.0,111590.0,0.33504752]
["bitfinex","BTCUSD",1757101892534,0.58949032,111600.0,111590.0,0.33504752]
["bitfinex","BTCUSD",1757101892759,0.58949032,111600.0,111590.0,0.18448752]
["bitfinex","BTCUSD",1757101892970,0.18423146,111600.0,111590.0,0.32978752]
["bitfinex","BTCUSD",1757101893311,0.40825886,111600.0,111590.0,0.33504752]
["bitfinex","BTCUSD",1757101893530,0.58747032,111600.0,111590.0,0.33504752]
["bitfinex","BTCUSD",1757101893756,0.40825886,111600.0,111590.0,0.33504752]
["bitfinex","BTCUSD",1757101893968,0.58747032,111600.0,111590.0,0.33504752]
["bitfinex","BTCUSD",1757101894707,0.58949032,111600.0,111590.0,0.33504752]
["bitfinex","BTCUSD",1757101897816,0.003,111600.0,111590.0,0.33504752]
["bitfinex","BTCUSD",1757101900347,0.00502,111600.0,111590.0,0.33504752]
["bitfinex","BTCUSD",1757101900479,0.003,111600.0,111590.0,0.33504752]
["bitfinex","BTCUSD",1757101903631,0.18221146,111600.0,111590.0,0.33504752]
["bitfinex","BTCUSD",1757101903809,0.003,111600.0,111590.0,0.33504752]
["bitfinex","BTCUSD",1757101904215,0.18221146,111600.0,111590.0,0.33504752]
["bitfinex","BTCUSD",1757101904427,0.003,111600.0,111590.0,0.33504752]
["bitfinex","BTCUSD",1757101905429,0.003,111600.0,111590.0,0.74032059]
["bitfinex","BTCUSD",1757101907063,0.003,111600.0,111590.0,0.33504752]
["bitfinex","BTCUSD",1757101908904,0.18221146,111600.0,111590.0,0.33504752]
["bitfinex","BTCUSD",1757101909315,0.003,111600.0,111590.0,0.33504752]
["bitfinex","BTCUSD",1757101913517,0.18221146,111600.0,111590.0,0.33504752]
["bitfinex","BTCUSD",1757101913744,0.18221146,111600.0,111590.0,0.33480752]
["bitfinex","BTCUSD",1757101914323,0.18221146,111600.0,111590.0,0.18448752]
["bitfinex","BTCUSD",1757101914537,0.21113072,111600.0,111590.0,0.15032]
["bitfinex","BTCUSD",1757101914746,0.21113072,111600.0,111590.0,0.32954752]
["bitfinex","BTCUSD",1757101915225,0.21113072,111600.0,111590.0,0.33257752]
["bitfinex","BTCUSD",1757101915631,0.21113072,111600.0,111590.0,0.32954752]
["bitfinex","BTCUSD",1757101916424,0.21113072,111600.0,111590.0,0.33466752]
["bitfinex","BTCUSD",1757101918033,0.21113072,111600.0,111590.0,0.32954752]
["bitfinex","BTCUSD",1757101918641,0.21113072,111600.0,111590.0,0.33257752]
["bitfinex","BTCUSD",1757101919577,0.21113072,111600.0,111590.0,0.15032]
["bitfinex","BTCUSD",1757101919842,0.17922752,111590.0,111580.0,0.00303]
["bitfinex","BTCUSD",1757101920061,0.17924359,111580.0,111570.0,0.20921469]
["bitfinex","BTCUSD",1757101920337,0.18122359,111580.0,111570.0,0.00512]
["bitfinex","BTCUSD",1757101920572,0.17926519,111570.0,111560.0,0.00303]
["bitfinex","BTCUSD",1757101920800,0.17927572,111560.0,111550.0,0.20926574]
["bitfinex","BTCUSD",1757101921018,0.27118118,111570.0,111550.0,0.33477179]
["bitfinex","BTCUSD",1757101921238,0.27118118,111570.0,111560.0,0.15036]
["bitfinex","BTCUSD",1757101921447,0.27316118,111570.0,111560.0,0.15339]
["bitfinex","BTCUSD",1757101921648,0.27316118,111570.0,111560.0,0.15548]
["bitfinex","BTCUSD",1757101921789,0.27316118,111570.0,111560.0,0.00512]
["bitfinex","BTCUSD",1757101922020,0.27316118,111570.0,111560.0,0.15544]
["bitfinex","BTCUSD",1757101922240,0.27516118,111570.0,111560.0,0.00512]
["bitfinex","BTCUSD",1757101923143,0.09391599,111570.0,111560.0,0.33471572]
["bitfinex","BTCUSD",1757101923366,0.18125965,111570.0,111560.0,0.33471572]
["bitfinex","BTCUSD",1757101923572,0.002,111570.0,111560.0,0.33471572]
["bitfinex","BTCUSD",1757101923776,0.002,111570.0,111560.0,0.18439572]
["bitfinex","BTCUSD",1757101923981,0.18125965,111570.0,111560.0,0.33479572]
["bitfinex","BTCUSD",1757101924192,0.18323965,111570.0,111560.0,0.33479572]
["bitfinex","BTCUSD",1757101924404,0.18125965,111570.0,111560.0,0.33479572]
["bitfinex","BTCUSD",1757101924634,0.20920686,111570.0,111560.0,0.33479572]
["bitfinex","BTCUSD",1757101925956,0.20920686,111570.0,111560.0,0.18439572]
["bitfinex","BTCUSD",1757101926170,0.21118686,111570.0,111550.0,0.33338905]
["bitfinex","BTCUSD",1757101926633,0.30310285,111570.0,111550.0,0.33338905]
["bitfinex","BTCUSD",1757101926848,0.21118686,111570.0,111560.0,0.18237572]
["bitfinex","BTCUSD",1757101927085,0.21118686,111570.0,111560.0,0.00527]
["bitfinex","BTCUSD",1757101927309,0.21018686,111570.0,111560.0,0.18454572]
["bitfinex","BTCUSD",1757101927537,0.21118686,111570.0,111560.0,0.18454572]
["bitfinex","BTCUSD",1757101927770,0.20918686,111570.0,111560.0,0.00527]
["bitfinex","BTCUSD",1757101927995,0.21118686,111570.0,111560.0,0.18454572]
["bitfinex","BTCUSD",1757101928159,0.20918686,111570.0,111560.0,0.18454572]
["bitfinex","BTCUSD",1757101928367,0.21018686,111570.0,111560.0,0.18454572]
["bitfinex","BTCUSD",1757101930397,0.20920686,111570.0,111560.0,0.18454572]
["bitfinex","BTCUSD",1757101930616,0.02994721,111570.0,111560.0,0.27646171]
["bitfinex","BTCUSD",1757101930835,0.02994721,111570.0,111560.0,0.58981879]
["bitfinex","BTCUSD",1757101932125,0.20920686,111570.0,111560.0,0.58981879]
["bitfinex","BTCUSD",1757101932337,0.21118686,111570.0,111560.0,0.33514572]
["bitfinex","BTCUSD",1757101932738,0.20920686,111570.0,111560.0,0.33514572]
["bitfinex","BTCUSD",1757101933114,0.02994721,111570.0,111560.0,0.33514572]
["bitfinex","BTCUSD",1757101933412,0.20920686,111570.0,111560.0,0.33514572]
["bitfinex","BTCUSD",1757101933821,0.02994721,111570.0,111560.0,0.33514572]
["bitfinex","BTCUSD",1757101934025,0.02994721,111570.0,111560.0,0.74041879]
["bitfinex","BTCUSD",1757101934769,0.003,111570.0,111560.0,0.83233478]
["bitfinex","BTCUSD",1757101935149,0.003,111570.0,111560.0,0.74041879]
["bitfinex","BTCUSD",1757101935655,0.003,111570.0,111560.0,0.33514572]
["bitfinex","BTCUSD",1757101935852,0.003,111570.0,111560.0,0.74041879]
["bitfinex","BTCUSD",1757101937494,0.003,111570.0,111560.0,0.58981879]
["bitfinex","BTCUSD",1757101937703,0.003,111570.0,111560.0,0.74033879]
["bitfinex","BTCUSD",1757101938129,0.003,111570.0,111560.0,0.33506572]
["bitfinex","BTCUSD",1757101938655,0.003,111570.0,111560.0,0.18454572]
["bitfinex","BTCUSD",1757101938808,0.003,111570.0,111560.0,0.33506572]
["bitfinex","BTCUSD",1757101939006,0.003,111570.0,111560.0,0.18454572]
["bitfinex","BTCUSD",1757101939221,0.003,111570.0,111560.0,0.33502572]
["bitfinex","BTCUSD",1757101939778,0.18225965,111570.0,111560.0,0.33502572]
["bitfinex","BTCUSD",1757101939980,0.003,111570.0,111560.0,0.18454572]
["bitfinex","BTCUSD",1757101940195,0.18423965,111570.0,111560.0,0.00527]
["bitfinex","BTCUSD",1757101940425,0.58951272,111570.0,111560.0,0.33289572]
["bitfinex","BTCUSD",1757101940633,0.61645938,111570.0,111560.0,0.33289572]
["bitfinex","BTCUSD",1757101940831,0.61645938,111570.0,111560.0,0.33506572]
["bitfinex","BTCUSD",1757101941164,0.21118631,111570.0,111560.0,0.33506572]
["bitfinex","BTCUSD",1757101942185,0.03192666,111570.0,111560.0,0.33506572]
["bitfinex","BTCUSD",1757101942398,0.21118631,111570.0,111560.0,0.33506572]
["bitfinex","BTCUSD",1757101942786,0.03192666,111570.0,111560.0,0.33506572]
["bitfinex","BTCUSD",1757101943902,0.02994666,111570.0,111560.0,0.33506572]
["bitfinex","BTCUSD",1757101945013,0.20920631,111570.0,111560.0,0.33506572]
["bitfinex","BTCUSD",1757101945438,0.21118631,111570.0,111560.0,0.33506572]
["bitfinex","BTCUSD",1757101946455,0.21118631,111570.0,111560.0,0.00527]
["bitfinex","BTCUSD",1757101946672,0.17927572,111560.0,111550.0,0.33019603]
["bitfinex","BTCUSD",1757101946860,0.58652879,111560.0,111550.0,0.33019905]
["bitfinex","BTCUSD",1757101947069,0.33173572,111560.0,111550.0,0.33019905]
["bitfinex","BTCUSD",1757101947273,0.00198,111560.0,111550.0,0.33546905]
["bitfinex","BTCUSD",1757101947556,0.20820505,111560.0,111550.0,0.33546905]
["bitfinex","BTCUSD",1757101949737,0.02892933,111560.0,111550.0,0.33546905]
["bitfinex","BTCUSD",1757101949948,0.02694933,111560.0,111550.0,0.33546905]
["bitfinex","BTCUSD",1757101950836,0.02694933,111560.0,111550.0,0.18502905]
["bitfinex","BTCUSD",1757101951035,0.02694933,111560.0,111550.0,0.33546905]
["bitfinex","BTCUSD",1757101951649,0.20622505,111560.0,111550.0,0.33546905]
["bitfinex","BTCUSD",1757101953196,0.20622505,111560.0,111550.0,0.33329905]
["bitfinex","BTCUSD",1757101953197,0.20820505,111560.0,111550.0,0.33329905]
["bitfinex","BTCUSD",1757101953424,0.20820505,111560.0,111550.0,0.33546905]
["bitfinex","BTCUSD",1757101954133,0.21020505,111560.0,111550.0,0.33546905]
["bitfinex","BTCUSD",1757101954376,0.20622505,111560.0,111550.0,0.33546905]
["bitfinex","BTCUSD",1757101954696,0.20822505,111560.0,111550.0,0.33546905]
["bitfinex","BTCUSD",1757101954890,0.20922505,111560.0,111550.0,0.33546905]
["bitfinex","BTCUSD",1757101955441,0.7993101,111560.0,111550.0,0.00046726]
["bitfinex","BTCUSD",1757101955633,0.74873264,111560.0,111550.0,0.00046726]
["bitfinex","BTCUSD",1757101955830,0.74973264,111560.0,111550.0,0.00046726]
["bitfinex","BTCUSD",1757101956107,1.09135264,111560.0,111550.0,0.00046726]
["bitfinex","BTCUSD",1757101956335,1.11229146,111560.0,111550.0,0.00046726]
["bitfinex","BTCUSD",1757101956547,1.28526947,111560.0,111550.0,0.00046726]
["bitfinex","BTCUSD",1757101956779,1.30460123,111560.0,111550.0,0.00046726]
["bitfinex","BTCUSD",1757101957445,1.42443659,111560.0,111550.0,0.00046726]
["bitfinex","BTCUSD",1757101957881,1.27891659,111560.0,111550.0,0.00046726]
["bitfinex","BTCUSD",1757101958140,1.42343659,111560.0,111550.0,0.00046726]
["bitfinex","BTCUSD",1757101958573,1.43043659,111560.0,111550.0,0.00046726]
["bitfinex","BTCUSD",1757101959187,1.42743659,111560.0,111550.0,0.00046726]
["bitfinex","BTCUSD",1757101959404,1.43043659,111560.0,111550.0,0.00046726]
["bitfinex","BTCUSD",1757101959619,1.83671222,111560.0,111550.0,0.00046726]
["bitfinex","BTCUSD",1757101960877,1.02516352,111560.0,111550.0,0.00046726]
["bitfinex","BTCUSD",1757101961054,1.83671222,111560.0,111550.0,0.00046726]
["bitfinex","BTCUSD",1757101962996,1.74479623,111560.0,111550.0,0.00046726]
["bitfinex","BTCUSD",1757101963182,1.54027885,111560.0,111550.0,0.00046726]
["bitfinex","BTCUSD",1757101963390,1.69075885,111560.0,111550.0,0.00046726]
["bitfinex","BTCUSD",1757101964439,1.54027885,111560.0,111550.0,0.00546726]
["bitfinex","BTCUSD",1757101964664,1.67142709,111560.0,111550.0,0.00546726]
["bitfinex","BTCUSD",1757101965793,1.67142709,111560.0,111550.0,0.00340726]
["bitfinex","BTCUSD",1757101967273,1.67142709,111560.0,111550.0,0.00546726]
["bitfinex","BTCUSD",1757101968053,2.10902709,111560.0,111550.0,0.00546726]
["bitfinex","BTCUSD",1757101968418,1.95854709,111560.0,111550.0,0.00546726]
["bitfinex","BTCUSD",1757101968644,2.10898709,111560.0,111550.0,0.00546726]
["bitfinex","BTCUSD",1757101970217,2.20090308,111560.0,111550.0,0.00546726]
["bitfinex","BTCUSD",1757101970424,2.20090308,111560.0,111550.0,0.00046726]
["bitfinex","BTCUSD",1757101971897,2.10898709,111560.0,111550.0,0.00046726]
["bitfinex","BTCUSD",1757101972115,2.08602827,111560.0,111550.0,0.00546726]
["bitfinex","BTCUSD",1757101972716,0.34647957,111560.0,111550.0,0.5905334]
["bitfinex","BTCUSD",1757101972916,0.49687957,111560.0,111550.0,0.18475905]
["bitfinex","BTCUSD",1757101973750,0.31060385,111560.0,111550.0,0.5905334]
["bitfinex","BTCUSD",1757101973953,0.49187957,111560.0,111550.0,0.5905334]
["bitfinex","BTCUSD",1757101974397,0.46493024,111560.0,111550.0,0.5905334]
["bitfinex","BTCUSD",1757101975734,0.46693024,111560.0,111550.0,0.5905334]
["bitfinex","BTCUSD",1757101976686,0.46293024,111560.0,111550.0,0.5905334]
["bitfinex","BTCUSD",1757101977191,0.46693024,111560.0,111550.0,0.5905334]
["bitfinex","BTCUSD",1757101977408,0.46493024,111560.0,111550.0,0.5905334]
["bitfinex","BTCUSD",1757101977623,0.46593024,111560.0,111550.0,0.5905334]
["bitfinex","BTCUSD",1757101977828,0.46393024,111560.0,111550.0,0.5905334]
["bitfinex","BTCUSD",1757101978044,0.001,111560.0,111550.0,0.5905334]
["bitfinex","BTCUSD",1757101978619,0.001,111560.0,111550.0,0.99630775]
["bitfinex","BTCUSD",1757101979453,0.35796369,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1757101979699,0.44987968,111580.0,111570.0,0.590034]
["bitfinex","BTCUSD",1757101979957,0.5274432,111580.0,111570.0,0.589034]
["bitfinex","BTCUSD",1757101980164,0.5274432,111580.0,111570.0,0.005]
["bitfinex","BTCUSD",1757101980403,0.85761403,111580.0,111570.0,0.005]
["bitfinex","BTCUSD",1757101980856,0.85961403,111580.0,111570.0,0.005]
["bitfinex","BTCUSD",1757101981239,0.86161403,111580.0,111570.0,0.005]
["bitfinex","BTCUSD",1757101981875,0.86161403,111580.0,111570.0,0.18425965]
["bitfinex","BTCUSD",1757101982216,0.85965403,111580.0,111570.0,0.18425965]
["bitfinex","BTCUSD",1757101982455,0.35300152,111580.0,111570.0,0.590034]
["bitfinex","BTCUSD",1757101982665,0.35300152,111580.0,111570.0,0.41077435]
["bitfinex","BTCUSD",1757101982862,0.35300152,111580.0,111570.0,0.590034]
["bitfinex","BTCUSD",1757101983115,0.44491751,111580.0,111570.0,0.18425965]
["bitfinex","BTCUSD",1757101983247,0.42355999,111580.0,111570.0,0.18425965]
["bitfinex","BTCUSD",1757101983644,0.42155999,111580.0,111570.0,0.18425965]
["bitfinex","BTCUSD",1757101983846,0.82733434,111580.0,111570.0,0.18425965]
["bitfinex","BTCUSD",1757101984054,0.82833434,111580.0,111570.0,0.18425965]
["bitfinex","BTCUSD",1757101984237,0.82833434,111580.0,111570.0,0.005]
["bitfinex","BTCUSD",1757101984456,0.83029434,111580.0,111570.0,0.005]
["bitfinex","BTCUSD",1757101984663,0.17927081,111570.0,111550.0,0.17975905]
["bitfinex","BTCUSD",1757101984883,0.60084816,111570.0,111560.0,0.18427572]
["bitfinex","BTCUSD",1757101987031,0.60084816,111570.0,111560.0,0.18527572]
["bitfinex","BTCUSD",1757101987568,0.60084816,111570.0,111560.0,0.18427572]
["bitfinex","BTCUSD",1757101987984,0.60184816,111570.0,111560.0,0.18427572]
["bitfinex","BTCUSD",1757101988208,0.60084816,111570.0,111560.0,0.18427572]
["bitfinex","BTCUSD",1757101988600,0.60184816,111570.0,111560.0,0.18427572]
["bitfinex","BTCUSD",1757101990708,0.19607381,111570.0,111560.0,0.18427572]
["bitfinex","BTCUSD",1757101991068,0.001,111570.0,111560.0,0.59005007]
["bitfinex","BTCUSD",1757101992085,0.001,111570.0,111560.0,0.99582442]
["bitfinex","BTCUSD",1757101992828,0.17924504,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1757101993019,0.17924504,111580.0,111570.0,0.33156965]
["bitfinex","BTCUSD",1757101993147,0.58699939,111580.0,111570.0,0.00493]
["bitfinex","BTCUSD",1757101993384,0.67891538,111580.0,111570.0,0.18418965]
["bitfinex","BTCUSD",1757101994304,0.67991538,111580.0,111570.0,0.18418965]
["bitfinex","BTCUSD",1757101995244,0.17925965,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1757101995443,0.63533327,111580.0,111560.0,0.18225572]
["bitfinex","BTCUSD",1757101995645,0.17925965,111570.0,111560.0,0.33261572]
["bitfinex","BTCUSD",1757101996236,0.17925965,111570.0,111560.0,0.74034007]
["bitfinex","BTCUSD",1757101996442,0.54043728,111580.0,111560.0,0.74034007]
["bitfinex","BTCUSD",1757101996857,0.54043728,111580.0,111560.0,0.74134007]
["bitfinex","BTCUSD",1757101997575,0.54043728,111580.0,111560.0,0.74034007]
["bitfinex","BTCUSD",1757101998223,0.54143728,111580.0,111560.0,0.74034007]
["bitfinex","BTCUSD",1757101999078,0.17927572,111560.0,111550.0,0.33309905]
["bitfinex","BTCUSD",1757101999293,0.40577435,111560.0,111550.0,0.33504905]
["bitfinex","BTCUSD",1757101999494,0.86711838,111570.0,111550.0,0.33504905]
["bitfinex","BTCUSD",1757101999800,0.86711838,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1757102000008,0.86909838,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1757102000388,0.86909838,111570.0,111560.0,0.00298]
["bitfinex","BTCUSD",1757102000606,0.86909838,111570.0,111550.0,0.7388734]
["bitfinex","BTCUSD",1757102000794,0.86909838,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1757102000911,0.86909838,111570.0,111560.0,0.18027572]
["bitfinex","BTCUSD",1757102001157,0.17927572,111560.0,111550.0,0.33409905]
["bitfinex","BTCUSD",1757102001410,0.87009838,111570.0,111550.0,0.7398734]
["bitfinex","BTCUSD",1757102001635,0.86909838,111570.0,111550.0,0.33309905]
["bitfinex","BTCUSD",1757102001861,0.17927572,111560.0,111550.0,0.33309905]
["bitfinex","BTCUSD",1757102002294,0.86811838,111570.0,111550.0,0.33504905]
["bitfinex","BTCUSD",1757102002859,0.96003437,111570.0,111550.0,0.33504905]
["bitfinex","BTCUSD",1757102003302,0.86811838,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1757102003849,0.87009838,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1757102004074,0.86909838,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1757102004739,0.87009838,111570.0,111560.0,0.18420572]
["bitfinex","BTCUSD",1757102004950,0.86909838,111570.0,111560.0,0.18420572]
["bitfinex","BTCUSD",1757102005134,0.46332403,111570.0,111560.0,0.18420572]
["bitfinex","BTCUSD",1757102005345,0.87009838,111570.0,111560.0,0.18420572]
["bitfinex","BTCUSD",1757102007479,0.83028999,111570.0,111560.0,0.18420572]
["bitfinex","BTCUSD",1757102009468,0.09291599,111570.0,111560.0,0.18420572]
["bitfinex","BTCUSD",1757102009689,0.09291599,111570.0,111560.0,0.33456572]
["bitfinex","BTCUSD",1757102009901,0.27217564,111570.0,111560.0,0.33456572]
["bitfinex","BTCUSD",1757102010114,0.27415564,111570.0,111560.0,0.33456572]
["bitfinex","BTCUSD",1757102010295,0.27415564,111570.0,111560.0,0.18420572]
["bitfinex","BTCUSD",1757102010528,0.67992999,111570.0,111560.0,0.18225572]
["bitfinex","BTCUSD",1757102010744,0.67992999,111570.0,111560.0,0.18420572]
["bitfinex","BTCUSD",1757102011314,0.50067034,111570.0,111560.0,0.18420572]
["bitfinex","BTCUSD",1757102011610,0.67992999,111570.0,111560.0,0.18420572]
["bitfinex","BTCUSD",1757102011817,0.49869034,111570.0,111560.0,0.18420572]
["bitfinex","BTCUSD",1757102012395,0.67794999,111570.0,111560.0,0.18420572]
["bitfinex","BTCUSD",1757102013041,0.49869034,111570.0,111560.0,0.18420572]
["bitfinex","BTCUSD",1757102013246,0.09291599,111570.0,111560.0,0.18420572]
["bitfinex","BTCUSD",1757102013718,0.27217564,111570.0,111560.0,0.18420572]
["bitfinex","BTCUSD",1757102014452,0.13405698,111570.0,111560.0,0.18420572]
["bitfinex","BTCUSD",1757102014853,0.31331663,111570.0,111560.0,0.18420572]
["bitfinex","BTCUSD",1757102015455,0.71909098,111570.0,111560.0,0.18420572]
["bitfinex","BTCUSD",1757102015875,0.53983133,111570.0,111560.0,0.18420572]
["bitfinex","BTCUSD",1757102016095,0.31331663,111570.0,111560.0,0.18420572]
["bitfinex","BTCUSD",1757102016248,0.13405698,111570.0,111560.0,0.18420572]
["bitfinex","BTCUSD",1757102019039,0.31331663,111570.0,111560.0,0.18420572]
["bitfinex","BTCUSD",1757102019375,0.13405698,111570.0,111560.0,0.18420572]
["bitfinex","BTCUSD",1757102019602,0.001,111570.0,111560.0,0.58998007]
["bitfinex","BTCUSD",1757102019824,0.001,111570.0,111560.0,0.99575442]
["bitfinex","BTCUSD",1757102020039,0.001,111570.0,111560.0,0.18420572]
["bitfinex","BTCUSD",1757102020245,0.001,111570.0,111560.0,0.58998007]
["bitfinex","BTCUSD",1757102020877,0.55613435,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1757102021089,0.55613435,111580.0,111570.0,0.33496965]
["bitfinex","BTCUSD",1757102021522,0.15036,111580.0,111570.0,0.33496965]
["bitfinex","BTCUSD",1757102021956,0.15036,111580.0,111570.0,0.18460965]
["bitfinex","BTCUSD",1757102022173,0.32960359,111580.0,111570.0,0.18460965]
["bitfinex","BTCUSD",1757102022393,0.15036,111580.0,111570.0,0.18460965]
["bitfinex","BTCUSD",1757102023465,0.32960359,111580.0,111570.0,0.18460965]
["bitfinex","BTCUSD",1757102023708,0.33156359,111580.0,111570.0,0.18460965]
["bitfinex","BTCUSD",1757102023958,0.33256359,111580.0,111570.0,0.18460965]
["bitfinex","BTCUSD",1757102024183,0.33060359,111580.0,111570.0,0.18460965]
["bitfinex","BTCUSD",1757102024634,0.33256359,111580.0,111570.0,0.18460965]
["bitfinex","BTCUSD",1757102026318,0.33256359,111580.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1757102026547,0.7396172,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1757102026779,0.7379972,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1757102026994,0.7379972,111580.0,111570.0,0.18460965]
["bitfinex","BTCUSD",1757102027198,0.7369972,111580.0,111570.0,0.18460965]
["bitfinex","BTCUSD",1757102027604,0.33156359,111580.0,111570.0,0.18460965]
["bitfinex","BTCUSD",1757102028069,0.33256359,111580.0,111570.0,0.18460965]
["bitfinex","BTCUSD",1757102028596,0.15036,111580.0,111570.0,0.18460965]
["bitfinex","BTCUSD",1757102028817,0.20755397,111590.0,111570.0,0.18460965]
["bitfinex","BTCUSD",1757102029035,0.15036,111580.0,111570.0,0.18136965]
["bitfinex","BTCUSD",1757102029660,0.15036,111580.0,111570.0,0.18460965]
["bitfinex","BTCUSD",1757102029865,0.85526357,111590.0,111570.0,0.18460965]
["bitfinex","BTCUSD",1757102030075,0.85526357,111590.0,111580.0,0.00324]
["bitfinex","BTCUSD",1757102030076,1.19526357,111590.0,111580.0,0.00324]
["bitfinex","BTCUSD",1757102030279,0.17924359,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1757102030509,0.17924359,111580.0,111570.0,0.18136965]
["bitfinex","BTCUSD",1757102032190,0.17924359,111580.0,111570.0,0.18460965]
["bitfinex","BTCUSD",1757102034839,0.20618868,111580.0,111570.0,0.18460965]
["bitfinex","BTCUSD",1757102035267,0.02694509,111580.0,111570.0,0.59004326]
["bitfinex","BTCUSD",1757102035519,0.17922772,111590.0,111580.0,0.17923854]
["bitfinex","BTCUSD",1757102035725,0.17922772,111590.0,111580.0,0.33279854]
["bitfinex","BTCUSD",1757102035927,0.85372071,111600.0,111580.0,0.33490854]
["bitfinex","BTCUSD",1757102036092,0.97085419,111600.0,111580.0,0.33490854]
["bitfinex","BTCUSD",1757102036295,1.06277018,111600.0,111580.0,0.33490854]
["bitfinex","BTCUSD",1757102036461,0.17922752,111590.0,111580.0,0.33490854]
["bitfinex","BTCUSD",1757102036896,0.18022752,111590.0,111580.0,0.33490854]
["bitfinex","BTCUSD",1757102037857,0.18022752,111590.0,111580.0,0.18458854]
["bitfinex","BTCUSD",1757102038080,0.001,111590.0,111580.0,0.18458854]
["bitfinex","BTCUSD",1757102038282,0.001,111590.0,111580.0,0.59002215]
["bitfinex","BTCUSD",1757102040371,0.58762113,111590.0,111570.0,0.03018167]
["bitfinex","BTCUSD",1757102040542,0.18218752,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1757102040747,0.00296,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1757102041068,0.18218752,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1757102041260,0.00296,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1757102041494,0.18118752,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1757102041773,0.18218752,111590.0,111580.0,0.32956359]
["bitfinex","BTCUSD",1757102041927,0.18218752,111590.0,111580.0,0.33491359]
["bitfinex","BTCUSD",1757102042382,0.00296,111590.0,111580.0,0.33491359]
["bitfinex","BTCUSD",1757102043000,0.18218752,111590.0,111580.0,0.33491359]
["bitfinex","BTCUSD",1757102043206,0.001,111590.0,111580.0,0.33491359]
["bitfinex","BTCUSD",1757102043413,1.1817541,111600.0,111580.0,0.33491359]
["bitfinex","BTCUSD",1757102043626,1.1817541,111600.0,111580.0,0.18459359]
["bitfinex","BTCUSD",1757102043836,0.18218752,111590.0,111580.0,0.18459359]
["bitfinex","BTCUSD",1757102044255,0.18218752,111590.0,111580.0,0.33491359]
["bitfinex","BTCUSD",1757102044458,0.18118752,111590.0,111580.0,0.33491359]
["bitfinex","BTCUSD",1757102044670,0.00196,111590.0,111580.0,0.33491359]
["bitfinex","BTCUSD",1757102044875,1.27567009,111600.0,111580.0,0.33491359]
["bitfinex","BTCUSD",1757102045434,0.00196,111590.0,111580.0,0.33491359]
["bitfinex","BTCUSD",1757102045642,0.18118752,111590.0,111580.0,0.33491359]
["bitfinex","BTCUSD",1757102046240,0.00196,111590.0,111580.0,0.18459359]
["bitfinex","BTCUSD",1757102046427,0.18118752,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1757102046624,0.18118752,111590.0,111580.0,0.32956359]
["bitfinex","BTCUSD",1757102047725,0.18118752,111590.0,111580.0,0.33471359]
["bitfinex","BTCUSD",1757102047726,0.18218752,111590.0,111580.0,0.33471359]
["bitfinex","BTCUSD",1757102047946,0.51400703,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1757102048159,0.66630703,111600.0,111590.0,0.18437752]
["bitfinex","BTCUSD",1757102048545,0.66630703,111600.0,111580.0,0.38400026]
["bitfinex","BTCUSD",1757102048856,0.66630703,111600.0,111580.0,0.33260359]
["bitfinex","BTCUSD",1757102049469,0.66830703,111600.0,111580.0,0.33260359]
["bitfinex","BTCUSD",1757102049679,0.66930703,111600.0,111580.0,0.33260359]
["bitfinex","BTCUSD",1757102050093,0.17922752,111590.0,111580.0,0.33260359]
["bitfinex","BTCUSD",1757102050364,0.33679406,111600.0,111590.0,0.18437752]
["bitfinex","BTCUSD",1757102050550,0.12797807,111600.0,111590.0,0.64120524]
["bitfinex","BTCUSD",1757102050767,0.10103605,111600.0,111590.0,0.58981113]
["bitfinex","BTCUSD",1757102050971,0.10103605,111600.0,111590.0,0.33469752]
["bitfinex","BTCUSD",1757102051192,0.09903605,111600.0,111590.0,0.33469752]
["bitfinex","BTCUSD",1757102051380,0.10003605,111600.0,111590.0,0.33469752]
["bitfinex","BTCUSD",1757102051683,0.10003605,111600.0,111590.0,0.33485752]
["bitfinex","BTCUSD",1757102052092,0.09803605,111600.0,111590.0,0.33485752]
["bitfinex","BTCUSD",1757102052312,0.09803605,111600.0,111590.0,0.18437752]
["bitfinex","BTCUSD",1757102052535,0.09803605,111600.0,111590.0,0.33485752]
["bitfinex","BTCUSD",1757102052736,0.09803605,111600.0,111590.0,0.74029113]
["bitfinex","BTCUSD",1757102053177,0.09803605,111600.0,111590.0,0.33485752]
["bitfinex","BTCUSD",1757102053393,0.09803605,111600.0,111590.0,0.33585752]
["bitfinex","BTCUSD",1757102055074,0.09803605,111600.0,111590.0,0.74129113]
["bitfinex","BTCUSD",1757102055954,0.09803605,111600.0,111590.0,0.33585752]
["bitfinex","BTCUSD",1757102057268,0.09803605,111600.0,111590.0,0.74129113]
["bitfinex","BTCUSD",1757102062071,0.09803605,111600.0,111590.0,0.74113113]
["bitfinex","BTCUSD",1757102063543,0.09803605,111600.0,111590.0,0.33569752]
["bitfinex","BTCUSD",1757102063752,0.09803605,111600.0,111590.0,0.74113113]
["bitfinex","BTCUSD",1757102065223,0.09803605,111600.0,111590.0,0.59081113]
["bitfinex","BTCUSD",1757102065492,0.71238434,111600.0,111590.0,0.001]
["bitfinex","BTCUSD",1757102065717,0.30695073,111600.0,111590.0,0.33050752]
["bitfinex","BTCUSD",1757102065961,0.27922751,111600.0,111590.0,0.33050752]
["bitfinex","BTCUSD",1757102067042,0.27922751,111600.0,111590.0,0.15028]
["bitfinex","BTCUSD",1757102067459,0.27922751,111600.0,111590.0,0.32950752]
["bitfinex","BTCUSD",1757102068090,0.27922751,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1757102068229,0.27922751,111600.0,111590.0,0.32958752]
["bitfinex","BTCUSD",1757102068450,0.28022751,111600.0,111590.0,0.32958752]
["bitfinex","BTCUSD",1757102068922,0.27922751,111600.0,111590.0,0.33473752]
["bitfinex","BTCUSD",1757102069076,0.27724751,111600.0,111590.0,0.33473752]
["bitfinex","BTCUSD",1757102069284,0.09803605,111600.0,111590.0,0.33473752]
["bitfinex","BTCUSD",1757102069488,0.09903605,111600.0,111590.0,0.33473752]
["bitfinex","BTCUSD",1757102069732,0.09903605,111600.0,111590.0,0.74017113]
["bitfinex","BTCUSD",1757102069733,0.27824751,111600.0,111590.0,0.74017113]
["bitfinex","BTCUSD",1757102070309,0.27824751,111600.0,111590.0,0.33473752]
["bitfinex","BTCUSD",1757102070519,0.09903605,111600.0,111590.0,0.33473752]
["bitfinex","BTCUSD",1757102070927,0.27824751,111600.0,111590.0,0.74017113]
["bitfinex","BTCUSD",1757102071123,0.27824751,111600.0,111590.0,0.33473752]
["bitfinex","BTCUSD",1757102072538,0.27824751,111600.0,111590.0,0.74017113]
["bitfinex","BTCUSD",1757102072935,0.09903605,111600.0,111590.0,0.74017113]
["bitfinex","BTCUSD",1757102073581,0.27824751,111600.0,111590.0,0.74017113]
["bitfinex","BTCUSD",1757102074055,0.09903605,111600.0,111590.0,0.74017113]
["bitfinex","BTCUSD",1757102074249,0.27824751,111600.0,111590.0,0.74017113]
["bitfinex","BTCUSD",1757102074650,0.09903605,111600.0,111590.0,0.74017113]
["bitfinex","BTCUSD",1757102074857,0.09903605,111600.0,111590.0,0.33473752]
["bitfinex","BTCUSD",1757102075057,0.09903605,111600.0,111590.0,0.74017113]
["bitfinex","BTCUSD",1757102080775,0.09803605,111600.0,111590.0,0.74017113]
["bitfinex","BTCUSD",1757102081811,0.09803605,111600.0,111590.0,0.74117113]
["bitfinex","BTCUSD",1757102082017,0.09803605,111600.0,111590.0,0.74017113]
["bitfinex","BTCUSD",1757102082628,0.09803605,111600.0,111590.0,0.74217113]
["bitfinex","BTCUSD",1757102083547,0.09803605,111600.0,111590.0,0.74188183]
["bitfinex","BTCUSD",1757102083956,0.09803605,111600.0,111590.0,0.74288183]
["bitfinex","BTCUSD",1757102084369,0.09803605,111600.0,111590.0,1.14288183]
["bitfinex","BTCUSD",1757102085547,0.09803605,111600.0,111590.0,1.23479782]
["bitfinex","BTCUSD",1757102085761,0.09803605,111600.0,111590.0,1.14288183]
["bitfinex","BTCUSD",1757102087469,0.09803605,111600.0,111590.0,0.99252183]
["bitfinex","BTCUSD",1757102087681,0.09803605,111600.0,111590.0,1.14280183]
["bitfinex","BTCUSD",1757102088262,0.09803605,111600.0,111590.0,0.59252183]
["bitfinex","BTCUSD",1757102088465,0.10001605,111600.0,111590.0,0.33765752]
["bitfinex","BTCUSD",1757102088642,0.68698182,111600.0,111590.0,0.33250752]
["bitfinex","BTCUSD",1757102089044,0.28183751,111600.0,111590.0,0.33250752]
["bitfinex","BTCUSD",1757102089305,0.27922751,111600.0,111590.0,0.33250752]
["bitfinex","BTCUSD",1757102089850,0.10001605,111600.0,111590.0,0.33265752]
["bitfinex","BTCUSD",1757102090039,0.09803605,111600.0,111590.0,0.73998183]
["bitfinex","BTCUSD",1757102090488,0.09903605,111600.0,111590.0,1.14512614]
["bitfinex","BTCUSD",1757102090924,0.09803605,111600.0,111590.0,1.14512614]
["bitfinex","BTCUSD",1757102091127,0.09803605,111600.0,111590.0,1.57206181]
["bitfinex","BTCUSD",1757102091337,0.09903605,111600.0,111590.0,1.57206181]
["bitfinex","BTCUSD",1757102091538,0.09903605,111600.0,111590.0,1.17206181]
["bitfinex","BTCUSD",1757102091747,0.09803605,111600.0,111590.0,1.17206181]
["bitfinex","BTCUSD",1757102092485,0.09803605,111600.0,111590.0,1.17306181]
["bitfinex","BTCUSD",1757102092967,0.09803605,111600.0,111590.0,1.17206181]
["bitfinex","BTCUSD",1757102093414,0.09803605,111600.0,111590.0,1.35789379]
["bitfinex","BTCUSD",1757102093853,0.09803605,111600.0,111590.0,1.35889379]
["bitfinex","BTCUSD",1757102094364,0.17918046,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1757102094627,0.18115935,111620.0,111610.0,0.32959541]
["bitfinex","BTCUSD",1757102094815,0.18115935,111620.0,111610.0,0.73473972]
["bitfinex","BTCUSD",1757102095025,0.18115935,111620.0,111610.0,0.32959541]
["bitfinex","BTCUSD",1757102095239,0.18115935,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1757102095460,0.18115935,111620.0,111610.0,0.32959541]
["bitfinex","BTCUSD",1757102096293,0.00198,111620.0,111610.0,0.32959541]
["bitfinex","BTCUSD",1757102097444,0.00298,111620.0,111610.0,0.32959541]
["bitfinex","BTCUSD",1757102098253,0.00298,111620.0,111610.0,0.33277541]
["bitfinex","BTCUSD",1757102098539,0.00298,111620.0,111610.0,0.33492541]
["bitfinex","BTCUSD",1757102098753,0.00298,111620.0,111610.0,0.74006972]
["bitfinex","BTCUSD",1757102099172,0.00298,111620.0,111610.0,0.33492541]
["bitfinex","BTCUSD",1757102100257,0.00298,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1757102100476,0.00298,111620.0,111610.0,0.68137739]
["bitfinex","BTCUSD",1757102100477,0.001,111620.0,111610.0,0.68137739]
["bitfinex","BTCUSD",1757102100896,0.001,111620.0,111610.0,0.18452541]
["bitfinex","BTCUSD",1757102101137,0.001,111620.0,111610.0,0.58966972]
["bitfinex","BTCUSD",1757102102056,0.001,111620.0,111610.0,0.18452541]
["bitfinex","BTCUSD",1757102102358,0.001,111620.0,111610.0,0.58966972]
["bitfinex","BTCUSD",1757102103152,0.001,111620.0,111610.0,0.74034972]
["bitfinex","BTCUSD",1757102103684,0.001,111620.0,111610.0,0.83226571]
["bitfinex","BTCUSD",1757102103926,0.001,111620.0,111610.0,0.74034972]
["bitfinex","BTCUSD",1757102105379,0.00298,111620.0,111610.0,0.32999541]
["bitfinex","BTCUSD",1757102105612,0.00298,111620.0,111610.0,0.33532541]
["bitfinex","BTCUSD",1757102105826,0.00298,111620.0,111610.0,0.74046972]
["bitfinex","BTCUSD",1757102106282,0.00298,111620.0,111610.0,0.33532541]
["bitfinex","BTCUSD",1757102107497,0.001,111620.0,111610.0,0.33532541]
["bitfinex","BTCUSD",1757102108344,0.001,111620.0,111610.0,0.74046972]
["bitfinex","BTCUSD",1757102109096,0.001,111620.0,111610.0,0.83238571]
["bitfinex","BTCUSD",1757102109517,0.001,111620.0,111610.0,0.74046972]
["bitfinex","BTCUSD",1757102110378,0.00298,111620.0,111610.0,0.74046972]
["bitfinex","BTCUSD",1757102110556,0.001,111620.0,111610.0,0.74046972]
["bitfinex","BTCUSD",1757102112548,0.001,111620.0,111610.0,0.74929595]
["bitfinex","BTCUSD",1757102116298,0.001,111620.0,111610.0,0.74038972]
["bitfinex","BTCUSD",1757102116707,0.001,111620.0,111610.0,0.58966972]
["bitfinex","BTCUSD",1757102116908,0.001,111620.0,111610.0,0.74038972]
["bitfinex","BTCUSD",1757102117709,0.001,111620.0,111610.0,0.58966972]
["bitfinex","BTCUSD",1757102117919,0.001,111620.0,111610.0,0.74942408]
["bitfinex","BTCUSD",1757102118974,0.001,111620.0,111610.0,0.34435977]
["bitfinex","BTCUSD",1757102119194,0.001,111620.0,111610.0,0.74950408]
["bitfinex","BTCUSD",1757102119836,0.001,111620.0,111610.0,0.84142007]
["bitfinex","BTCUSD",1757102120048,0.001,111620.0,111610.0,0.74950408]
["bitfinex","BTCUSD",1757102121407,0.001,111620.0,111610.0,0.34435977]
["bitfinex","BTCUSD",1757102121642,0.001,111620.0,111610.0,0.74950408]
["bitfinex","BTCUSD",1757102126814,0.001,111620.0,111610.0,0.34435977]
["bitfinex","BTCUSD",1757102127056,0.00298,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1757102127302,0.00298,111620.0,111610.0,0.73513972]
["bitfinex","BTCUSD",1757102127554,0.00298,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1757102127792,0.001,111620.0,111610.0,0.74024972]
["bitfinex","BTCUSD",1757102129379,0.001,111620.0,111610.0,0.33510541]
["bitfinex","BTCUSD",1757102129598,0.00298,111620.0,111610.0,0.74024972]
["bitfinex","BTCUSD",1757102131169,0.001,111620.0,111610.0,0.74024972]
["bitfinex","BTCUSD",1757102131409,0.001,111620.0,111610.0,0.18430541]
["bitfinex","BTCUSD",1757102131630,0.00298,111620.0,111610.0,0.74024972]
["bitfinex","BTCUSD",1757102131892,0.001,111620.0,111610.0,0.74024972]
["bitfinex","BTCUSD",1757102135390,0.001,111620.0,111610.0,0.33510541]
["bitfinex","BTCUSD",1757102135793,0.001,111620.0,111610.0,0.74024972]
["bitfinex","BTCUSD",1757102136760,0.001,111620.0,111610.0,0.33510541]
["bitfinex","BTCUSD",1757102137056,0.001,111620.0,111610.0,0.74024972]
["bitfinex","BTCUSD",1757102137462,0.001,111620.0,111610.0,0.58944972]
["bitfinex","BTCUSD",1757102137637,0.001,111620.0,111610.0,0.74020972]
["bitfinex","BTCUSD",1757102138042,0.001,111620.0,111610.0,0.58944972]
["bitfinex","BTCUSD",1757102138248,0.001,111620.0,111610.0,0.74020972]
["bitfinex","BTCUSD",1757102140750,0.001,111620.0,111610.0,0.74036972]
["bitfinex","BTCUSD",1757102143450,0.001,111620.0,111610.0,0.33522541]
["bitfinex","BTCUSD",1757102143661,0.001,111620.0,111610.0,0.74036972]
["bitfinex","BTCUSD",1757102145245,0.38663983,111630.0,111610.0,0.74036972]
["bitfinex","BTCUSD",1757102145452,0.65784595,111630.0,111620.0,0.1508]
["bitfinex","BTCUSD",1757102145728,0.27318612,111630.0,111620.0,0.32997935]
["bitfinex","BTCUSD",1757102146248,0.27318612,111630.0,111620.0,0.33512935]
["bitfinex","BTCUSD",1757102147289,0.27518612,111630.0,111620.0,0.33512935]
["bitfinex","BTCUSD",1757102147884,0.27618612,111630.0,111620.0,0.33512935]
["bitfinex","BTCUSD",1757102148090,0.27418612,111630.0,111620.0,0.33512935]
["bitfinex","BTCUSD",1757102148299,0.27618612,111630.0,111620.0,0.33512935]
["bitfinex","BTCUSD",1757102148975,0.36810211,111630.0,111620.0,0.32997935]
["bitfinex","BTCUSD",1757102149593,0.27618612,111630.0,111620.0,0.32997935]
["bitfinex","BTCUSD",1757102149840,0.27618612,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1757102150063,0.27618612,111630.0,111620.0,0.32993935]
["bitfinex","BTCUSD",1757102151789,0.27618612,111630.0,111620.0,0.33508935]
["bitfinex","BTCUSD",1757102153739,0.27618612,111630.0,111620.0,0.18432935]
["bitfinex","BTCUSD",1757102155101,0.30311957,111630.0,111620.0,0.18432935]
["bitfinex","BTCUSD",1757102156605,0.30311957,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1757102157032,0.30311957,111630.0,111620.0,0.18220935]
["bitfinex","BTCUSD",1757102157854,0.30311957,111630.0,111620.0,0.18432935]
["bitfinex","BTCUSD",1757102160233,0.30113957,111630.0,111620.0,0.18432935]
["bitfinex","BTCUSD",1757102160447,0.30312957,111630.0,111620.0,0.18432935]
["bitfinex","BTCUSD",1757102163646,0.30113957,111630.0,111620.0,0.18432935]
["bitfinex","BTCUSD",1757102165646,0.20922239,111630.0,111620.0,0.18432935]
["bitfinex","BTCUSD",1757102171208,0.17917935,111620.0,111610.0,0.20936887]
["bitfinex","BTCUSD",1757102171422,0.61433067,111630.0,111610.0,0.21149887]
["bitfinex","BTCUSD",1757102171629,0.61433067,111630.0,111610.0,0.36197887]
["bitfinex","BTCUSD",1757102171838,0.20922239,111630.0,111610.0,0.36197887]
["bitfinex","BTCUSD",1757102172040,0.20722239,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1757102172251,0.20922239,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1757102172455,0.20922239,111630.0,111620.0,0.17817935]
["bitfinex","BTCUSD",1757102173076,0.20922239,111630.0,111620.0,0.18354935]
["bitfinex","BTCUSD",1757102173945,0.20822239,111630.0,111620.0,0.18354935]
["bitfinex","BTCUSD",1757102174479,0.20822239,111630.0,111620.0,0.00537]
["bitfinex","BTCUSD",1757102174686,0.20822239,111630.0,111610.0,0.35984887]
["bitfinex","BTCUSD",1757102174882,0.20922239,111630.0,111620.0,0.00213]
["bitfinex","BTCUSD",1757102175114,0.20922239,111630.0,111620.0,0.00537]
["bitfinex","BTCUSD",1757102175541,0.21022239,111630.0,111620.0,0.00537]
["bitfinex","BTCUSD",1757102175745,0.20922239,111630.0,111620.0,0.00537]
["bitfinex","BTCUSD",1757102175962,0.20922239,111630.0,111610.0,0.20936887]
["bitfinex","BTCUSD",1757102176173,0.21022239,111630.0,111610.0,0.20936887]
["bitfinex","BTCUSD",1757102176320,0.21022239,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1757102176772,0.21022239,111630.0,111620.0,0.18241935]
["bitfinex","BTCUSD",1757102177190,0.21022239,111630.0,111620.0,0.00324]
["bitfinex","BTCUSD",1757102177921,0.20922239,111630.0,111620.0,0.00324]
["bitfinex","BTCUSD",1757102178126,0.20922239,111630.0,111620.0,0.18241935]
["bitfinex","BTCUSD",1757102178401,0.21022239,111630.0,111620.0,0.18241935]
["bitfinex","BTCUSD",1757102178581,0.20922239,111630.0,111620.0,0.18241935]
["bitfinex","BTCUSD",1757102178949,0.21022239,111630.0,111620.0,0.18454935]
["bitfinex","BTCUSD",1757102179185,0.20922239,111630.0,111620.0,0.18454935]
["bitfinex","BTCUSD",1757102179552,0.21022239,111630.0,111620.0,0.18454935]
["bitfinex","BTCUSD",1757102180309,0.30213838,111630.0,111620.0,0.18454935]
["bitfinex","BTCUSD",1757102180518,0.21022239,111630.0,111620.0,0.18454935]
["bitfinex","BTCUSD",1757102181362,0.21022239,111630.0,111620.0,0.33490935]
["bitfinex","BTCUSD",1757102181782,0.21020239,111630.0,111620.0,0.33490935]
["bitfinex","BTCUSD",1757102183471,0.21020239,111630.0,111620.0,0.15573]
["bitfinex","BTCUSD",1757102184187,0.21020239,111630.0,111620.0,0.33490935]
["bitfinex","BTCUSD",1757102185112,0.21020239,111630.0,111620.0,0.15573]
["bitfinex","BTCUSD",1757102185465,0.21020239,111630.0,111620.0,0.00537]
["bitfinex","BTCUSD",1757102187677,0.21020239,111630.0,111620.0,0.18454935]
["bitfinex","BTCUSD",1757102189396,0.20822239,111630.0,111620.0,0.18454935]
["bitfinex","BTCUSD",1757102190286,0.30013838,111630.0,111620.0,0.18454935]
["bitfinex","BTCUSD",1757102191278,0.20822239,111630.0,111620.0,0.18454935]
["bitfinex","BTCUSD",1757102192400,0.02905909,111630.0,111620.0,0.18454935]
["bitfinex","BTCUSD",1757102193395,0.20822239,111630.0,111620.0,0.18454935]
["bitfinex","BTCUSD",1757102196675,0.02905909,111630.0,111620.0,0.18454935]
["bitfinex","BTCUSD",1757102196891,0.20822239,111630.0,111620.0,0.18454935]
["bitfinex","BTCUSD",1757102197256,0.02905909,111630.0,111620.0,0.18454935]
["bitfinex","BTCUSD",1757102197479,0.20822239,111630.0,111620.0,0.18454935]
["bitfinex","BTCUSD",1757102197687,0.02905909,111630.0,111620.0,0.18454935]
["bitfinex","BTCUSD",1757102197871,0.20822239,111630.0,111620.0,0.18454935]
["bitfinex","BTCUSD",1757102199726,0.02905909,111630.0,111620.0,0.18454935]
["bitfinex","BTCUSD",1757102200129,0.20822239,111630.0,111620.0,0.18454935]
["bitfinex","BTCUSD",1757102200335,0.21019239,111630.0,111620.0,0.18454935]
["bitfinex","BTCUSD",1757102200534,0.20822239,111630.0,111620.0,0.18454935]
["bitfinex","BTCUSD",1757102201266,0.02905909,111630.0,111620.0,0.18454935]
["bitfinex","BTCUSD",1757102201509,0.20822239,111630.0,111620.0,0.18454935]
["bitfinex","BTCUSD",1757102204836,0.21019239,111630.0,111620.0,0.00537]
["bitfinex","BTCUSD",1757102205039,0.51917935,111620.0,111590.0,0.00319]
["bitfinex","BTCUSD",1757102205261,0.58431974,111600.0,111580.0,0.1824334]
["bitfinex","BTCUSD",1757102205434,0.59119373,111600.0,111580.0,0.35969145]
["bitfinex","BTCUSD",1757102205633,0.18608545,111600.0,111580.0,0.33275359]
["bitfinex","BTCUSD",1757102205834,0.21499589,111600.0,111590.0,0.00528]
["bitfinex","BTCUSD",1757102206469,0.21499589,111600.0,111590.0,0.18450752]
["bitfinex","BTCUSD",1757102206838,0.21499589,111600.0,111590.0,0.00528]
["bitfinex","BTCUSD",1757102207228,0.21499589,111600.0,111590.0,0.18450752]
["bitfinex","BTCUSD",1757102207633,0.62031451,111600.0,111590.0,0.18550752]
["bitfinex","BTCUSD",1757102207840,0.21499589,111600.0,111590.0,0.18550752]
["bitfinex","BTCUSD",1757102208051,0.62031451,111600.0,111590.0,0.18550752]
["bitfinex","BTCUSD",1757102208482,0.62031451,111600.0,111590.0,0.33786752]
["bitfinex","BTCUSD",1757102208710,0.21499589,111600.0,111590.0,0.33786752]
["bitfinex","BTCUSD",1757102208914,0.21499589,111600.0,111590.0,0.33586752]
["bitfinex","BTCUSD",1757102209188,0.11885643,111600.0,111590.0,0.74118614]
["bitfinex","BTCUSD",1757102209404,0.02694044,111600.0,111590.0,0.74118614]
["bitfinex","BTCUSD",1757102209616,0.66954039,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1757102209819,0.76145534,111620.0,111610.0,0.18128541]
["bitfinex","BTCUSD",1757102210022,0.76342534,111620.0,111610.0,0.18447541]
["bitfinex","BTCUSD",1757102210244,0.79036138,111620.0,111610.0,0.18447541]
["bitfinex","BTCUSD",1757102211066,0.79136138,111620.0,111610.0,0.18447541]
["bitfinex","BTCUSD",1757102211274,0.79136138,111620.0,111610.0,0.00528]
["bitfinex","BTCUSD",1757102211706,0.88327737,111620.0,111610.0,0.00528]
["bitfinex","BTCUSD",1757102211931,0.88427737,111620.0,111610.0,0.00528]
["bitfinex","BTCUSD",1757102212389,1.32985477,111620.0,111610.0,0.00528]
["bitfinex","BTCUSD",1757102212617,1.23793878,111620.0,111600.0,0.58451562]
["bitfinex","BTCUSD",1757102212856,1.23593878,111620.0,111600.0,0.58770562]
["bitfinex","BTCUSD",1757102213310,1.23793878,111620.0,111600.0,0.58770562]
["bitfinex","BTCUSD",1757102214262,0.17919541,111610.0,111600.0,0.58770562]
["bitfinex","BTCUSD",1757102214398,0.17919541,111610.0,111600.0,0.58979562]
["bitfinex","BTCUSD",1757102214627,0.17919541,111610.0,111600.0,0.41059862]
["bitfinex","BTCUSD",1757102214832,0.17919541,111610.0,111600.0,0.18449146]
["bitfinex","BTCUSD",1757102214833,0.18116541,111610.0,111600.0,0.18449146]
["bitfinex","BTCUSD",1757102215047,0.18116541,111610.0,111600.0,0.15564]
["bitfinex","BTCUSD",1757102215251,0.18116541,111610.0,111600.0,0.00528]
["bitfinex","BTCUSD",1757102215487,0.18116541,111610.0,111600.0,0.33485146]
["bitfinex","BTCUSD",1757102216170,0.18116541,111610.0,111600.0,0.33585146]
["bitfinex","BTCUSD",1757102216556,0.17919541,111610.0,111600.0,0.33585146]
["bitfinex","BTCUSD",1757102216734,0.17919541,111610.0,111600.0,0.33685146]
["bitfinex","BTCUSD",1757102217385,0.90442943,111620.0,111600.0,0.74217008]
["bitfinex","BTCUSD",1757102217578,0.15911081,111620.0,111610.0,0.00319]
["bitfinex","BTCUSD",1757102217810,0.31135412,111620.0,111610.0,0.18447541]
["bitfinex","BTCUSD",1757102217981,0.31332412,111620.0,111610.0,0.18447541]
["bitfinex","BTCUSD",1757102221371,0.13217477,111620.0,111610.0,0.18447541]
["bitfinex","BTCUSD",1757102221505,0.13217477,111620.0,111610.0,0.58979403]
["bitfinex","BTCUSD",1757102221934,0.02706168,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1757102222180,0.09204163,111630.0,111620.0,0.73694797]
["bitfinex","BTCUSD",1757102222381,0.27120493,111630.0,111620.0,0.74013797]
["bitfinex","BTCUSD",1757102222543,0.27317493,111630.0,111620.0,0.33162935]
["bitfinex","BTCUSD",1757102222743,0.27317493,111630.0,111620.0,0.33481935]
["bitfinex","BTCUSD",1757102223231,0.27417493,111630.0,111620.0,0.00528]
["bitfinex","BTCUSD",1757102223469,0.17919541,111610.0,111590.0,0.3597116]
["bitfinex","BTCUSD",1757102223758,0.17919541,111610.0,111590.0,0.33277752]
["bitfinex","BTCUSD",1757102223759,0.61392254,111610.0,111590.0,0.33277752]
["bitfinex","BTCUSD",1757102224136,0.61392254,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1757102224336,0.61589254,111610.0,111590.0,0.33277752]
["bitfinex","BTCUSD",1757102224596,0.58648403,111610.0,111600.0,0.18449146]
["bitfinex","BTCUSD",1757102224787,0.00197,111610.0,111600.0,0.18449146]
["bitfinex","BTCUSD",1757102224983,1.20266971,111620.0,111600.0,0.58981008]
["bitfinex","BTCUSD",1757102225188,0.79735109,111620.0,111600.0,0.58981008]
["bitfinex","BTCUSD",1757102225501,1.20266971,111620.0,111600.0,0.58981008]
["bitfinex","BTCUSD",1757102225950,0.17919541,111610.0,111600.0,0.58981008]
["bitfinex","BTCUSD",1757102227495,0.83716587,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1757102227706,0.83716587,111620.0,111610.0,0.00208]
["bitfinex","BTCUSD",1757102227856,0.83914587,111620.0,111610.0,0.00511]
["bitfinex","BTCUSD",1757102228261,0.17919541,111610.0,111600.0,0.58653008]
["bitfinex","BTCUSD",1757102228490,0.17919541,111610.0,111600.0,0.73912008]
["bitfinex","BTCUSD",1757102228690,0.17919541,111610.0,111600.0,0.74120008]
["bitfinex","BTCUSD",1757102229766,0.17919541,111610.0,111600.0,0.74020008]
["bitfinex","BTCUSD",1757102230706,1.20266971,111620.0,111600.0,0.74020008]
["bitfinex","BTCUSD",1757102230919,1.20266971,111620.0,111600.0,0.74220008]
["bitfinex","BTCUSD",1757102231398,1.20266971,111620.0,111610.0,0.18222541]
["bitfinex","BTCUSD",1757102231633,1.20465971,111620.0,111610.0,0.18222541]
["bitfinex","BTCUSD",1757102231887,1.24484583,111620.0,111610.0,0.18222541]
["bitfinex","BTCUSD",1757102232214,1.24484583,111620.0,111610.0,0.00303]
["bitfinex","BTCUSD",1757102232888,1.24484583,111620.0,111600.0,0.33077146]
["bitfinex","BTCUSD",1757102233069,0.17919541,111610.0,111600.0,0.73912008]
["bitfinex","BTCUSD",1757102233281,1.33676182,111620.0,111600.0,0.73912008]
["bitfinex","BTCUSD",1757102233507,1.24484583,111620.0,111600.0,0.73812008]
["bitfinex","BTCUSD",1757102234976,0.17919541,111610.0,111600.0,0.73812008]
["bitfinex","BTCUSD",1757102235204,0.17919541,111610.0,111600.0,0.33280146]
["bitfinex","BTCUSD",1757102235406,0.17919541,111610.0,111600.0,0.74016008]
["bitfinex","BTCUSD",1757102236231,1.24285583,111620.0,111600.0,0.74016008]
["bitfinex","BTCUSD",1757102236809,0.17919541,111610.0,111600.0,0.74016008]
["bitfinex","BTCUSD",1757102237216,1.24285583,111620.0,111600.0,0.74016008]
["bitfinex","BTCUSD",1757102237414,0.17919541,111610.0,111600.0,0.74116008]
["bitfinex","BTCUSD",1757102237644,1.24285583,111620.0,111600.0,0.73813008]
["bitfinex","BTCUSD",1757102237900,0.83753721,111620.0,111610.0,0.00303]
["bitfinex","BTCUSD",1757102238102,1.24484583,111620.0,111610.0,0.00303]
["bitfinex","BTCUSD",1757102238258,1.24484583,111620.0,111610.0,0.18222541]
["bitfinex","BTCUSD",1757102238467,1.24484583,111620.0,111610.0,0.18430541]
["bitfinex","BTCUSD",1757102239067,1.24484583,111620.0,111610.0,0.00303]
["bitfinex","BTCUSD",1757102239298,1.24484583,111620.0,111600.0,0.73505008]
["bitfinex","BTCUSD",1757102239642,1.33676182,111620.0,111600.0,0.73808008]
["bitfinex","BTCUSD",1757102239860,1.18640182,111620.0,111600.0,0.73808008]
["bitfinex","BTCUSD",1757102240438,0.7810832,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1757102240798,1.09448583,111620.0,111600.0,0.73808008]
["bitfinex","BTCUSD",1757102241092,1.09448583,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1757102241294,0.17919541,111610.0,111600.0,0.73808008]
["bitfinex","BTCUSD",1757102241626,1.09448583,111620.0,111600.0,0.73808008]
["bitfinex","BTCUSD",1757102241844,0.17919541,111610.0,111600.0,0.73808008]
["bitfinex","BTCUSD",1757102242253,0.17919541,111610.0,111600.0,0.74016008]
["bitfinex","BTCUSD",1757102243174,0.17919541,111610.0,111600.0,0.74116008]
["bitfinex","BTCUSD",1757102245156,0.17919541,111610.0,111600.0,0.74216008]
["bitfinex","BTCUSD",1757102245476,0.17919541,111610.0,111600.0,0.59164008]
["bitfinex","BTCUSD",1757102245670,0.17919541,111610.0,111600.0,0.74216008]
["bitfinex","BTCUSD",1757102246242,0.17919541,111610.0,111600.0,0.59164008]
["bitfinex","BTCUSD",1757102246532,0.68102002,111610.0,111600.0,0.002]
["bitfinex","BTCUSD",1757102246750,1.697949,111610.0,111600.0,0.002]
["bitfinex","BTCUSD",1757102246968,1.72735751,111610.0,111600.0,0.002]
["bitfinex","BTCUSD",1757102247194,1.32203889,111610.0,111600.0,0.002]
["bitfinex","BTCUSD",1757102247454,1.34898037,111610.0,111600.0,0.002]
["bitfinex","BTCUSD",1757102247677,1.34898037,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1757102247887,1.319806,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1757102248085,0.17922651,111600.0,111580.0,0.33291347]
["bitfinex","BTCUSD",1757102248292,0.17922752,111590.0,111580.0,0.73823209]
["bitfinex","BTCUSD",1757102248496,0.17922752,111590.0,111580.0,0.74031209]
["bitfinex","BTCUSD",1757102248705,0.67646112,111600.0,111580.0,0.74031209]
["bitfinex","BTCUSD",1757102248939,0.36305849,111600.0,111580.0,0.33499347]
["bitfinex","BTCUSD",1757102249134,0.76837711,111600.0,111580.0,0.74031209]
["bitfinex","BTCUSD",1757102249581,0.36305849,111600.0,111580.0,0.74031209]
["bitfinex","BTCUSD",1757102250045,0.17922752,111590.0,111580.0,0.74031209]
["bitfinex","BTCUSD",1757102250938,0.17922752,111590.0,111580.0,0.33499347]
["bitfinex","BTCUSD",1757102251393,0.18122752,111590.0,111580.0,0.74063209]
["bitfinex","BTCUSD",1757102251687,0.17922752,111590.0,111580.0,0.74063209]
["bitfinex","BTCUSD",1757102251907,0.36305849,111600.0,111580.0,0.74163209]
["bitfinex","BTCUSD",1757102252121,0.67644607,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1757102252344,0.27312745,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1757102252539,0.27312745,111600.0,111590.0,0.18225752]
["bitfinex","BTCUSD",1757102252762,0.42412745,111600.0,111590.0,0.18433752]
["bitfinex","BTCUSD",1757102253121,0.27312745,111600.0,111590.0,0.18433752]
["bitfinex","BTCUSD",1757102253331,0.42412745,111600.0,111590.0,0.18433752]
["bitfinex","BTCUSD",1757102253533,0.21885287,111600.0,111590.0,0.18433752]
["bitfinex","BTCUSD",1757102253736,0.21984287,111600.0,111590.0,0.18433752]
["bitfinex","BTCUSD",1757102254807,0.36694148,111610.0,111590.0,0.58965614]
["bitfinex","BTCUSD",1757102255025,0.54613689,111610.0,111600.0,0.73856008]
["bitfinex","BTCUSD",1757102255245,0.20613689,111610.0,111600.0,0.74064008]
["bitfinex","BTCUSD",1757102255683,0.02694148,111610.0,111600.0,0.74064008]
["bitfinex","BTCUSD",1757102255920,0.82546443,111620.0,111600.0,0.74064008]
["bitfinex","BTCUSD",1757102256110,8.37e-05,111610.0,111600.0,0.73761008]
["bitfinex","BTCUSD",1757102256312,8.37e-05,111610.0,111600.0,0.33229146]
["bitfinex","BTCUSD",1757102256462,8.37e-05,111610.0,111600.0,0.73761008]
["bitfinex","BTCUSD",1757102256687,0.17927911,111610.0,111600.0,0.74062008]
["bitfinex","BTCUSD",1757102257115,0.17927911,111610.0,111600.0,1.14062008]
["bitfinex","BTCUSD",1757102257331,8.37e-05,111610.0,111600.0,1.14062008]
["bitfinex","BTCUSD",1757102260005,0.17927911,111610.0,111600.0,1.14062008]
["bitfinex","BTCUSD",1757102260206,8.37e-05,111610.0,111600.0,1.14062008]
["bitfinex","BTCUSD",1757102260424,8.37e-05,111610.0,111600.0,1.5459387]
["bitfinex","BTCUSD",1757102266091,8.37e-05,111610.0,111600.0,0.73530146]
["bitfinex","BTCUSD",1757102266296,8.37e-05,111610.0,111600.0,1.5459387]
["bitfinex","BTCUSD",1757102267529,0.58558773,111610.0,111580.0,0.20618026]
["bitfinex","BTCUSD",1757102267760,0.34,111550.0,111530.0,0.00468503]
["bitfinex","BTCUSD",1757102267976,0.55721638,111540.0,111530.0,0.00468503]
["bitfinex","BTCUSD",1757102268195,0.34,111530.0,111500.0,0.18277974]
["bitfinex","BTCUSD",1757102268410,0.60732957,111540.0,111520.0,0.17933999]
["bitfinex","BTCUSD",1757102268411,0.0085,111540.0,111520.0,0.17933999]
["bitfinex","BTCUSD",1757102268655,0.0085,111540.0,111530.0,0.7399641]
["bitfinex","BTCUSD",1757102268865,0.18825557,111560.0,111540.0,0.1792955]
["bitfinex","BTCUSD",1757102269075,0.3303444,111570.0,111560.0,0.17927276]
["bitfinex","BTCUSD",1757102269076,0.34,111570.0,111560.0,0.17927276]
["bitfinex","BTCUSD",1757102269350,0.18774359,111580.0,111560.0,0.74096138]
["bitfinex","BTCUSD",1757102269557,0.27115958,111580.0,111560.0,0.33564276]
["bitfinex","BTCUSD",1757102269764,0.61297735,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1757102269983,0.70489334,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1757102270424,0.46068083,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1757102270662,0.02876484,111580.0,111570.0,0.58885922]
["bitfinex","BTCUSD",1757102271067,0.00181777,111580.0,111570.0,0.18338965]
["bitfinex","BTCUSD",1757102271274,0.00181777,111580.0,111570.0,0.58338965]
["bitfinex","BTCUSD",1757102271475,0.00181777,111580.0,111570.0,0.73474965]
["bitfinex","BTCUSD",1757102271705,0.00181777,111580.0,111570.0,0.58338965]
["bitfinex","BTCUSD",1757102271908,0.00181777,111580.0,111570.0,0.73470965]
["bitfinex","BTCUSD",1757102273906,0.00181777,111580.0,111570.0,0.73670965]
["bitfinex","BTCUSD",1757102274121,0.00181777,111580.0,111570.0,1.14417922]
["bitfinex","BTCUSD",1757102274522,0.00181777,111580.0,111570.0,0.73870965]
["bitfinex","BTCUSD",1757102274743,0.00181777,111580.0,111570.0,1.14417922]
["bitfinex","BTCUSD",1757102275173,0.00181777,111580.0,111570.0,1.54964879]
["bitfinex","BTCUSD",1757102275406,0.00181777,111580.0,111570.0,1.14417922]
["bitfinex","BTCUSD",1757102277104,0.00181777,111580.0,111570.0,0.73870965]
["bitfinex","BTCUSD",1757102277806,0.00181777,111580.0,111570.0,1.14417922]
["bitfinex","BTCUSD",1757102279257,0.00181777,111580.0,111570.0,0.99285922]
["bitfinex","BTCUSD",1757102279562,0.00181777,111580.0,111570.0,1.14413922]
["bitfinex","BTCUSD",1757102280345,0.00181777,111580.0,111570.0,0.73866965]
["bitfinex","BTCUSD",1757102280551,0.00181777,111580.0,111570.0,1.14413922]
["bitfinex","BTCUSD",1757102280994,0.00181777,111580.0,111570.0,0.73866965]
["bitfinex","BTCUSD",1757102281210,0.00181777,111580.0,111570.0,1.14413922]
["bitfinex","BTCUSD",1757102281968,0.00181777,111580.0,111570.0,1.64152478]
["bitfinex","BTCUSD",1757102282191,0.00181777,111580.0,111570.0,1.66635478]
["bitfinex","BTCUSD",1757102283337,0.00181777,111580.0,111570.0,2.0272936]
["bitfinex","BTCUSD",1757102283599,0.00181777,111580.0,111570.0,2.43276317]
["bitfinex","BTCUSD",1757102283844,0.00181777,111580.0,111570.0,2.0272936]
["bitfinex","BTCUSD",1757102284084,0.00181777,111580.0,111570.0,2.11920959]
["bitfinex","BTCUSD",1757102284333,0.00181777,111580.0,111570.0,1.85507478]
["bitfinex","BTCUSD",1757102284518,0.00181777,111580.0,111570.0,2.00631478]
["bitfinex","BTCUSD",1757102284686,0.00181777,111580.0,111570.0,2.00431478]
["bitfinex","BTCUSD",1757102284901,0.00181777,111580.0,111570.0,2.00231478]
["bitfinex","BTCUSD",1757102285314,0.00181777,111580.0,111570.0,2.00731478]
["bitfinex","BTCUSD",1757102286439,0.00181777,111580.0,111570.0,2.01031478]
["bitfinex","BTCUSD",1757102286656,0.00181777,111580.0,111570.0,1.85907478]
["bitfinex","BTCUSD",1757102286807,0.00181777,111580.0,111570.0,2.10219077]
["bitfinex","BTCUSD",1757102289389,0.07061212,111610.0,111600.0,0.9901506]
["bitfinex","BTCUSD",1757102289598,0.07061212,111610.0,111600.0,1.1412306]
["bitfinex","BTCUSD",1757102289800,0.07061212,111610.0,111600.0,1.1463806]
["bitfinex","BTCUSD",1757102290026,0.07061212,111610.0,111600.0,1.14091103]
["bitfinex","BTCUSD",1757102290416,0.59051781,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1757102290677,0.59904187,111630.0,111620.0,0.33029935]
["bitfinex","BTCUSD",1757102290867,1.00451144,111630.0,111620.0,0.15112]
["bitfinex","BTCUSD",1757102291045,0.59904187,111630.0,111620.0,0.15112]
["bitfinex","BTCUSD",1757102291274,0.59904187,111630.0,111610.0,0.17918097]
["bitfinex","BTCUSD",1757102291496,0.69095786,111630.0,111620.0,0.15112]
["bitfinex","BTCUSD",1757102291731,0.17917935,111620.0,111610.0,0.17918097]
["bitfinex","BTCUSD",1757102291900,1.01843141,111630.0,111610.0,0.73054097]
["bitfinex","BTCUSD",1757102292098,1.02681463,111630.0,111610.0,0.73054097]
["bitfinex","BTCUSD",1757102293198,0.62134506,111630.0,111610.0,0.73054097]
["bitfinex","BTCUSD",1757102293659,0.62334506,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1757102294105,0.62234506,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1757102294314,0.53042907,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1757102294514,0.53042907,111630.0,111620.0,0.17817935]
["bitfinex","BTCUSD",1757102294925,0.35126577,111630.0,111620.0,0.17817935]
["bitfinex","BTCUSD",1757102295152,0.53042907,111630.0,111620.0,0.17817935]
["bitfinex","BTCUSD",1757102295347,0.52942907,111630.0,111620.0,0.17817935]
["bitfinex","BTCUSD",1757102295760,0.53142907,111630.0,111620.0,0.17817935]
["bitfinex","BTCUSD",1757102296462,0.35226577,111630.0,111620.0,0.17817935]
["bitfinex","BTCUSD",1757102296669,0.53142907,111630.0,111610.0,1.13916054]
["bitfinex","BTCUSD",1757102297323,0.53142907,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1757102297516,0.53142907,111630.0,111610.0,1.13601054]
["bitfinex","BTCUSD",1757102297663,0.53142907,111630.0,111610.0,1.13916054]
["bitfinex","BTCUSD",1757102297893,0.53042907,111630.0,111610.0,1.13916054]
["bitfinex","BTCUSD",1757102298183,0.53142907,111630.0,111610.0,1.13916054]
["bitfinex","BTCUSD",1757102298371,0.53142907,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1757102298733,0.62134506,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1757102298992,0.52942907,111630.0,111620.0,0.18432935]
["bitfinex","BTCUSD",1757102299191,0.53142907,111630.0,111610.0,0.73054097]
["bitfinex","BTCUSD",1757102299400,0.52842907,111630.0,111610.0,1.13916054]
["bitfinex","BTCUSD",1757102299810,0.52942907,111630.0,111610.0,1.13916054]
["bitfinex","BTCUSD",1757102300028,0.53142907,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1757102300245,0.53142907,111630.0,111610.0,1.13916054]
["bitfinex","BTCUSD",1757102300454,1.02681463,111630.0,111610.0,0.73370541]
["bitfinex","BTCUSD",1757102300873,1.02681463,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1757102301138,0.52942907,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1757102301350,0.52942907,111630.0,111620.0,0.18232935]
["bitfinex","BTCUSD",1757102301540,0.52942907,111630.0,111620.0,0.00315]
["bitfinex","BTCUSD",1757102301793,0.52842907,111630.0,111620.0,0.00315]
["bitfinex","BTCUSD",1757102301998,0.52842907,111630.0,111620.0,0.18232935]
["bitfinex","BTCUSD",1757102302213,0.53142907,111630.0,111620.0,0.18232935]
["bitfinex","BTCUSD",1757102302666,0.01026577,111630.0,111620.0,0.18432935]
["bitfinex","BTCUSD",1757102302865,0.00926577,111630.0,111620.0,0.18432935]
["bitfinex","BTCUSD",1757102303081,0.01126577,111630.0,111620.0,0.18432935]
["bitfinex","BTCUSD",1757102303290,0.01126577,111630.0,111620.0,0.58979892]
["bitfinex","BTCUSD",1757102303291,0.01226577,111630.0,111620.0,0.58979892]
["bitfinex","BTCUSD",1757102303979,0.18304585,111630.0,111620.0,0.18432935]
["bitfinex","BTCUSD",1757102304212,0.04295731,111630.0,111620.0,0.58979892]
["bitfinex","BTCUSD",1757102304455,0.00388255,111630.0,111620.0,0.58979892]
["bitfinex","BTCUSD",1757102304641,0.18304585,111630.0,111620.0,0.18432935]
["bitfinex","BTCUSD",1757102305102,0.18304585,111630.0,111620.0,0.00515]
["bitfinex","BTCUSD",1757102305331,0.17917935,111620.0,111610.0,0.58234541]
["bitfinex","BTCUSD",1757102305558,0.58851542,111630.0,111610.0,0.73366541]
["bitfinex","BTCUSD",1757102305791,0.67459484,111630.0,111610.0,0.73566541]
["bitfinex","BTCUSD",1757102306305,0.26812527,111630.0,111610.0,0.73566541]
["bitfinex","BTCUSD",1757102306536,0.26612527,111630.0,111610.0,0.73566541]
["bitfinex","BTCUSD",1757102307020,0.18755328,111630.0,111610.0,0.73566541]
["bitfinex","BTCUSD",1757102307486,0.20433847,111630.0,111620.0,0.18132935]
["bitfinex","BTCUSD",1757102307799,0.18755328,111630.0,111620.0,0.18132935]
["bitfinex","BTCUSD",1757102307994,0.00838998,111630.0,111620.0,0.18332935]
["bitfinex","BTCUSD",1757102308204,0.00838998,111630.0,111620.0,0.58879892]
["bitfinex","BTCUSD",1757102308449,0.00838998,111630.0,111620.0,0.68071491]
["bitfinex","BTCUSD",1757102308697,0.00838998,111630.0,111620.0,0.58879892]
["bitfinex","BTCUSD",1757102308924,0.0002,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1757102309140,0.00871925,111640.0,111630.0,0.73499287]
["bitfinex","BTCUSD",1757102309441,0.00871925,111640.0,111630.0,1.14561244]
["bitfinex","BTCUSD",1757102309653,0.00032556,111640.0,111630.0,1.13319154]
["bitfinex","BTCUSD",1757102309864,0.00032556,111640.0,111630.0,0.23033641]
["bitfinex","BTCUSD",1757102310053,0.00032556,111640.0,111630.0,0.63484598]
["bitfinex","BTCUSD",1757102310542,0.00132556,111640.0,111630.0,0.63484598]
["bitfinex","BTCUSD",1757102310724,0.00132556,111640.0,111630.0,1.04031555]
["bitfinex","BTCUSD",1757102310941,0.00032556,111640.0,111630.0,0.63484598]
["bitfinex","BTCUSD",1757102311373,0.00032556,111640.0,111630.0,0.24935521]
["bitfinex","BTCUSD",1757102311616,0.00032556,111640.0,111630.0,0.23137641]
["bitfinex","BTCUSD",1757102311848,0.00032556,111640.0,111630.0,0.63137641]
["bitfinex","BTCUSD",1757102312736,0.00032556,111640.0,111630.0,1.28780574]
["bitfinex","BTCUSD",1757102312952,0.00032556,111640.0,111630.0,1.40656173]
["bitfinex","BTCUSD",1757102313610,0.00032556,111640.0,111630.0,1.49847772]
["bitfinex","BTCUSD",1757102314276,0.00032556,111640.0,111630.0,1.34707772]
["bitfinex","BTCUSD",1757102314527,0.00032556,111640.0,111630.0,1.49843772]
["bitfinex","BTCUSD",1757102315332,0.00032556,111640.0,111630.0,1.34707772]
["bitfinex","BTCUSD",1757102315520,0.00032556,111640.0,111630.0,1.49839772]
["bitfinex","BTCUSD",1757102319569,0.00032556,111640.0,111630.0,1.51933654]
["bitfinex","BTCUSD",1757102319787,0.00032556,111640.0,111630.0,1.22051343]
["bitfinex","BTCUSD",1757102320692,0.00032556,111640.0,111630.0,1.62051343]
["bitfinex","BTCUSD",1757102321760,0.00032556,111640.0,111630.0,1.62360343]
["bitfinex","BTCUSD",1757102322106,1e-08,111640.0,111630.0,1.96360343]
["bitfinex","BTCUSD",1757102322330,1e-08,111640.0,111630.0,2.01360343]
["bitfinex","BTCUSD",1757102323180,1e-08,111640.0,111630.0,2.01160343]
["bitfinex","BTCUSD",1757102323368,1e-08,111640.0,111630.0,1.96160343]
["bitfinex","BTCUSD",1757102323575,1e-08,111640.0,111630.0,2.01160343]
["bitfinex","BTCUSD",1757102323980,1e-08,111640.0,111630.0,2.01560343]
["bitfinex","BTCUSD",1757102324400,1e-08,111640.0,111630.0,2.01160343]
["bitfinex","BTCUSD",1757102324925,1e-08,111640.0,111630.0,2.02060343]
["bitfinex","BTCUSD",1757102327240,1e-08,111640.0,111630.0,1.86928343]
["bitfinex","BTCUSD",1757102327467,1e-08,111640.0,111630.0,2.02036343]
["bitfinex","BTCUSD",1757102328246,1e-08,111640.0,111630.0,2.02028343]
["bitfinex","BTCUSD",1757102328420,1e-08,111640.0,111630.0,1.97028343]
["bitfinex","BTCUSD",1757102328635,1e-08,111640.0,111630.0,2.02028343]
["bitfinex","BTCUSD",1757102330617,1e-08,111640.0,111630.0,1.97028343]
["bitfinex","BTCUSD",1757102330856,1e-08,111640.0,111630.0,1.86928343]
["bitfinex","BTCUSD",1757102331035,1e-08,111640.0,111630.0,2.02020343]
["bitfinex","BTCUSD",1757102331417,1e-08,111640.0,111630.0,2.57761895]
["bitfinex","BTCUSD",1757102335370,1e-08,111640.0,111630.0,2.60453831]
["bitfinex","BTCUSD",1757102338096,0.56464336,111660.0,111650.0,0.54007003]
["bitfinex","BTCUSD",1757102338357,0.56472705,111660.0,111650.0,1.73032292]
["bitfinex","BTCUSD",1757102338893,0.56472705,111660.0,111650.0,2.15723952]
["bitfinex","BTCUSD",1757102339259,0.56472705,111660.0,111650.0,2.10723952]
["bitfinex","BTCUSD",1757102339459,0.56472705,111660.0,111650.0,2.15731952]
["bitfinex","BTCUSD",1757102340093,0.56472705,111660.0,111650.0,2.00643952]
["bitfinex","BTCUSD",1757102340412,0.56472705,111660.0,111650.0,2.15927952]
["bitfinex","BTCUSD",1757102340795,0.56673705,111660.0,111650.0,1.10965875]
["bitfinex","BTCUSD",1757102341032,0.56673705,111660.0,111650.0,1.23358215]
["bitfinex","BTCUSD",1757102341249,0.56673705,111660.0,111650.0,1.23558215]
["bitfinex","BTCUSD",1757102341448,0.56673705,111660.0,111650.0,0.8309672]
["bitfinex","BTCUSD",1757102341623,0.56673705,111660.0,111650.0,1.57558215]
["bitfinex","BTCUSD",1757102341800,0.56472705,111660.0,111650.0,1.57558215]
["bitfinex","BTCUSD",1757102342461,0.56472705,111660.0,111650.0,1.8293571]
["bitfinex","BTCUSD",1757102342654,0.56673705,111660.0,111650.0,1.1709272]
["bitfinex","BTCUSD",1757102342864,0.56673705,111660.0,111650.0,1.57245215]
["bitfinex","BTCUSD",1757102344693,0.56673705,111660.0,111650.0,1.1678372]
["bitfinex","BTCUSD",1757102344925,0.56673705,111660.0,111650.0,1.57245215]
["bitfinex","BTCUSD",1757102345141,0.56673705,111660.0,111650.0,1.42165215]
["bitfinex","BTCUSD",1757102345349,0.56673705,111660.0,111650.0,1.57241215]
["bitfinex","BTCUSD",1757102345509,0.56472705,111660.0,111650.0,1.57550215]
["bitfinex","BTCUSD",1757102345679,0.56472705,111660.0,111650.0,1.9801171]
["bitfinex","BTCUSD",1757102346122,0.56673705,111660.0,111650.0,2.07203309]
["bitfinex","BTCUSD",1757102346341,0.56472705,111660.0,111650.0,2.07203309]
["bitfinex","BTCUSD",1757102346754,0.56472705,111660.0,111650.0,1.1708872]
["bitfinex","BTCUSD",1757102346963,0.56687705,111660.0,111650.0,1.9801171]
["bitfinex","BTCUSD",1757102347170,0.56687705,111660.0,111650.0,1.8293571]
["bitfinex","BTCUSD",1757102347392,0.56687705,111660.0,111650.0,1.9801171]
["bitfinex","BTCUSD",1757102347598,0.56472705,111660.0,111650.0,1.9801171]
["bitfinex","BTCUSD",1757102348218,0.56687705,111660.0,111650.0,1.9802771]
["bitfinex","BTCUSD",1757102348414,0.56687705,111660.0,111650.0,1.57566215]
["bitfinex","BTCUSD",1757102348624,0.56687705,111660.0,111650.0,1.9802771]
["bitfinex","BTCUSD",1757102349162,0.56687705,111660.0,111650.0,1.66757814]
["bitfinex","BTCUSD",1757102349372,0.56987705,111660.0,111650.0,1.57058215]
["bitfinex","BTCUSD",1757102350161,0.56687705,111660.0,111650.0,1.57058215]
["bitfinex","BTCUSD",1757102350953,0.56687705,111660.0,111650.0,1.57258215]
["bitfinex","BTCUSD",1757102351197,0.56472705,111660.0,111650.0,1.9803471]
["bitfinex","BTCUSD",1757102351612,0.56687705,111660.0,111650.0,1.1711172]
["bitfinex","BTCUSD",1757102352270,0.56687705,111660.0,111650.0,1.57573215]
["bitfinex","BTCUSD",1757102352538,1.77611466,111660.0,111650.0,0.004]
["bitfinex","BTCUSD",1757102352756,2.07388948,111660.0,111650.0,0.004]
["bitfinex","BTCUSD",1757102352972,2.07407463,111660.0,111650.0,0.004]
["bitfinex","BTCUSD",1757102354072,1.20783702,111660.0,111650.0,0.004]
["bitfinex","BTCUSD",1757102354304,0.59680586,111660.0,111650.0,0.7409853]
["bitfinex","BTCUSD",1757102354541,0.56987705,111660.0,111650.0,0.73874616]
["bitfinex","BTCUSD",1757102354750,0.56987705,111660.0,111650.0,0.73474616]
["bitfinex","BTCUSD",1757102354936,0.74899222,111660.0,111650.0,0.73474616]
["bitfinex","BTCUSD",1757102355146,0.57187705,111660.0,111650.0,0.73474616]
["bitfinex","BTCUSD",1757102355351,0.75099222,111660.0,111650.0,0.33013121]
["bitfinex","BTCUSD",1757102355565,0.56987705,111660.0,111650.0,0.73474616]
["bitfinex","BTCUSD",1757102355876,0.56472705,111660.0,111650.0,0.73993616]
["bitfinex","BTCUSD",1757102356102,0.56787705,111660.0,111650.0,0.73993616]
["bitfinex","BTCUSD",1757102356313,0.56787705,111660.0,111650.0,0.33013121]
["bitfinex","BTCUSD",1757102356512,0.56787705,111660.0,111650.0,0.73474616]
["bitfinex","BTCUSD",1757102356717,0.56787705,111660.0,111650.0,0.73574616]
["bitfinex","BTCUSD",1757102358520,0.56787705,111660.0,111650.0,0.7548801]
["bitfinex","BTCUSD",1757102358723,0.56787705,111660.0,111650.0,0.74093616]
["bitfinex","BTCUSD",1757102358971,0.56572705,111660.0,111650.0,0.74093616]
["bitfinex","BTCUSD",1757102359382,0.56572705,111660.0,111650.0,0.4282372]
["bitfinex","BTCUSD",1757102359598,0.56572705,111660.0,111650.0,0.83285215]
["bitfinex","BTCUSD",1757102360010,0.56572705,111660.0,111650.0,1.24589626]
["bitfinex","BTCUSD",1757102360655,0.56787705,111660.0,111650.0,1.23285215]
["bitfinex","BTCUSD",1757102360866,0.57087705,111660.0,111650.0,1.13566616]
["bitfinex","BTCUSD",1757102361438,0.56787705,111660.0,111650.0,0.73566616]
["bitfinex","BTCUSD",1757102361643,0.56787705,111660.0,111650.0,0.33105121]
["bitfinex","BTCUSD",1757102361848,0.56787705,111660.0,111650.0,0.73566616]
["bitfinex","BTCUSD",1757102362778,0.56787705,111660.0,111650.0,0.73766616]
["bitfinex","BTCUSD",1757102364649,0.56572705,111660.0,111650.0,0.92468814]
["bitfinex","BTCUSD",1757102365290,0.56572705,111660.0,111650.0,1.69024191]
["bitfinex","BTCUSD",1757102365699,0.56572705,111660.0,111650.0,2.09024191]
["bitfinex","BTCUSD",1757102366328,0.56472705,111660.0,111650.0,2.08924191]
["bitfinex","BTCUSD",1757102366527,0.56472705,111660.0,111650.0,1.93832191]
["bitfinex","BTCUSD",1757102366836,0.56472705,111660.0,111650.0,2.09016191]
["bitfinex","BTCUSD",1757102367650,0.56472705,111660.0,111650.0,2.08916191]
["bitfinex","BTCUSD",1757102367858,0.56472705,111660.0,111650.0,2.08912191]
["bitfinex","BTCUSD",1757102368088,0.56472705,111660.0,111650.0,2.09012191]
["bitfinex","BTCUSD",1757102368531,0.56472705,111660.0,111650.0,1.93832191]
["bitfinex","BTCUSD",1757102368747,0.56472705,111660.0,111650.0,1.03717602]
["bitfinex","BTCUSD",1757102368964,0.56472705,111660.0,111650.0,1.99720592]
["bitfinex","BTCUSD",1757102369300,0.56472705,111660.0,111650.0,1.42285215]
["bitfinex","BTCUSD",1757102369508,0.56472705,111660.0,111650.0,1.57365215]
["bitfinex","BTCUSD",1757102369921,0.56472705,111660.0,111650.0,1.57665215]
["bitfinex","BTCUSD",1757102370530,0.56472705,111660.0,111650.0,1.9812671]
["bitfinex","BTCUSD",1757102371125,0.56472705,111660.0,111650.0,1.57665215]
["bitfinex","BTCUSD",1757102371338,0.56472705,111660.0,111650.0,1.1720372]
["bitfinex","BTCUSD",1757102371546,0.56472705,111660.0,111650.0,1.9812671]
["bitfinex","BTCUSD",1757102371789,0.56472705,111660.0,111650.0,1.8304671]
["bitfinex","BTCUSD",1757102372203,0.56472705,111660.0,111650.0,1.9812271]
["bitfinex","BTCUSD",1757102372414,0.56472705,111660.0,111650.0,1.8304671]
["bitfinex","BTCUSD",1757102372627,0.56472705,111660.0,111650.0,1.9812271]
["bitfinex","BTCUSD",1757102374490,0.0390965,111660.0,111650.0,2.52374686]
["bitfinex","BTCUSD",1757102375306,0.0002,111670.0,111660.0,0.20005399]
["bitfinex","BTCUSD",1757102375523,0.0002,111670.0,111660.0,1.28019988]
["bitfinex","BTCUSD",1757102375735,0.0002,111670.0,111660.0,1.28219988]
["bitfinex","BTCUSD",1757102375879,0.0002,111670.0,111660.0,1.68219988]
["bitfinex","BTCUSD",1757102376090,0.0002,111670.0,111660.0,1.77905887]
["bitfinex","BTCUSD",1757102376441,0.0002,111670.0,111660.0,1.62829887]
["bitfinex","BTCUSD",1757102376642,0.0002,111670.0,111660.0,1.78101887]
["bitfinex","BTCUSD",1757102377285,0.0002,111670.0,111660.0,1.78301887]
["bitfinex","BTCUSD",1757102378111,0.0002,111670.0,111660.0,1.78297887]
["bitfinex","BTCUSD",1757102378764,0.0002,111670.0,111660.0,1.63229887]
["bitfinex","BTCUSD",1757102378905,0.0002,111670.0,111660.0,1.78297887]
["bitfinex","BTCUSD",1757102379334,0.0002,111670.0,111660.0,2.18759382]
["bitfinex","BTCUSD",1757102379677,0.0002,111670.0,111660.0,2.18755382]
["bitfinex","BTCUSD",1757102380506,0.004943,111680.0,111670.0,0.20003795]
["bitfinex","BTCUSD",1757102380705,0.004943,111680.0,111670.0,1.34953718]
["bitfinex","BTCUSD",1757102380867,0.004943,111680.0,111670.0,1.38025718]
["bitfinex","BTCUSD",1757102381066,0.004943,111680.0,111670.0,1.78025718]
["bitfinex","BTCUSD",1757102381991,0.004943,111680.0,111670.0,1.79220271]
["bitfinex","BTCUSD",1757102382890,0.004943,111680.0,111670.0,2.13220271]
["bitfinex","BTCUSD",1757102383860,0.004943,111680.0,111670.0,2.13420271]
["bitfinex","BTCUSD",1757102385110,1e-08,111680.0,111670.0,2.53881766]
["bitfinex","BTCUSD",1757102385345,1e-08,111690.0,111680.0,0.54002191]
["bitfinex","BTCUSD",1757102385662,1e-08,111690.0,111680.0,2.11708874]
["bitfinex","BTCUSD",1757102385776,1e-08,111690.0,111680.0,2.11917874]
["bitfinex","BTCUSD",1757102386007,1e-08,111690.0,111680.0,2.51917874]
["bitfinex","BTCUSD",1757102386638,1e-08,111690.0,111680.0,2.52017874]
["bitfinex","BTCUSD",1757102386831,0.0002,111720.0,111710.0,0.519035]
["bitfinex","BTCUSD",1757102387053,0.00066728,111720.0,111710.0,1.70876193]
["bitfinex","BTCUSD",1757102387264,0.00066728,111720.0,111710.0,1.71385193]
["bitfinex","BTCUSD",1757102387474,0.00066728,111720.0,111710.0,2.11385193]
["bitfinex","BTCUSD",1757102387699,0.00066728,111720.0,111710.0,2.5478847]
["bitfinex","BTCUSD",1757102387909,0.00066728,111720.0,111710.0,2.14326975]
["bitfinex","BTCUSD",1757102388111,0.0002,111730.0,111720.0,0.53995779]
["bitfinex","BTCUSD",1757102388335,1e-08,111740.0,111730.0,0.63994177]
["bitfinex","BTCUSD",1757102388537,1e-08,111740.0,111730.0,1.50506167]
["bitfinex","BTCUSD",1757102388754,1e-08,111740.0,111730.0,1.90506167]
["bitfinex","BTCUSD",1757102389248,1e-08,111740.0,111730.0,1.99701766]
["bitfinex","BTCUSD",1757102389671,1e-08,111740.0,111730.0,1.60863648]
["bitfinex","BTCUSD",1757102389882,1e-08,111740.0,111730.0,1.2193811]
["bitfinex","BTCUSD",1757102390099,1e-08,111740.0,111730.0,1.64022982]
["bitfinex","BTCUSD",1757102391124,1e-08,111740.0,111730.0,1.64222982]
["bitfinex","BTCUSD",1757102391397,1e-08,111740.0,111730.0,1.64422982]
["bitfinex","BTCUSD",1757102391608,1e-08,111740.0,111730.0,1.64426982]
["bitfinex","BTCUSD",1757102391823,1e-08,111740.0,111730.0,1.61267648]
["bitfinex","BTCUSD",1757102392056,0.00215001,111740.0,111730.0,0.85178776]
["bitfinex","BTCUSD",1757102392286,0.00215001,111740.0,111730.0,1.27263648]
["bitfinex","BTCUSD",1757102392287,1e-08,111740.0,111730.0,1.27263648]
["bitfinex","BTCUSD",1757102392728,1e-08,111740.0,111730.0,1.3022]
["bitfinex","BTCUSD",1757102393190,1e-08,111740.0,111730.0,1.6422]
["bitfinex","BTCUSD",1757102393648,1e-08,111740.0,111730.0,1.94992732]
["bitfinex","BTCUSD",1757102393885,1e-08,111740.0,111730.0,1.95192732]
["bitfinex","BTCUSD",1757102394086,1e-08,111740.0,111730.0,2.00192732]
["bitfinex","BTCUSD",1757102394314,1e-08,111740.0,111730.0,1.99992732]
["bitfinex","BTCUSD",1757102394552,1e-08,111740.0,111730.0,1.99792732]
["bitfinex","BTCUSD",1757102394831,1e-08,111740.0,111730.0,2.00092732]
["bitfinex","BTCUSD",1757102395087,1e-08,111740.0,111730.0,1.94992732]
["bitfinex","BTCUSD",1757102395306,1e-08,111740.0,111730.0,1.99992732]
["bitfinex","BTCUSD",1757102395929,1e-08,111740.0,111730.0,2.00192732]
["bitfinex","BTCUSD",1757102396138,1e-08,111740.0,111730.0,2.00204732]
["bitfinex","BTCUSD",1757102396349,1e-08,111740.0,111730.0,1.95204732]
["bitfinex","BTCUSD",1757102396761,1e-08,111740.0,111730.0,2.00204732]
["bitfinex","BTCUSD",1757102397612,1e-08,111740.0,111730.0,1.95563289]
["bitfinex","BTCUSD",1757102397757,1e-08,111740.0,111730.0,1.90579289]
["bitfinex","BTCUSD",1757102397984,1e-08,111740.0,111730.0,1.80112732]
["bitfinex","BTCUSD",1757102398212,1e-08,111740.0,111730.0,1.90220732]
["bitfinex","BTCUSD",1757102398506,1e-08,111740.0,111730.0,1.95220732]
["bitfinex","BTCUSD",1757102398730,1e-08,111740.0,111730.0,2.00220732]
["bitfinex","BTCUSD",1757102399195,1e-08,111740.0,111730.0,2.00645649]
["bitfinex","BTCUSD",1757102399425,1e-08,111740.0,111730.0,1.80537649]
["bitfinex","BTCUSD",1757102399643,1e-08,111740.0,111730.0,2.00641649]
["bitfinex","BTCUSD",1757102400788,1e-08,111740.0,111730.0,1.77974649]
["bitfinex","BTCUSD",1757102401028,1e-08,111740.0,111730.0,1.22580045]
["bitfinex","BTCUSD",1757102401265,1e-08,111740.0,111730.0,1.87649732]
["bitfinex","BTCUSD",1757102401525,0.00515001,111740.0,111730.0,0.42599894]
["bitfinex","BTCUSD",1757102401745,0.00215001,111740.0,111730.0,0.42599894]
["bitfinex","BTCUSD",1757102401965,0.00215001,111740.0,111730.0,0.42808894]
["bitfinex","BTCUSD",1757102402201,0.00215001,111740.0,111730.0,0.42599894]
["bitfinex","BTCUSD",1757102402437,0.00515001,111740.0,111730.0,0.18104295]
["bitfinex","BTCUSD",1757102402661,0.18413694,111740.0,111730.0,0.33044295]
["bitfinex","BTCUSD",1757102402905,0.00515001,111740.0,111730.0,0.33344295]
["bitfinex","BTCUSD",1757102403147,0.00515001,111740.0,111730.0,0.38647914]
["bitfinex","BTCUSD",1757102403148,0.00215001,111740.0,111730.0,0.38647914]
["bitfinex","BTCUSD",1757102403374,0.00215001,111740.0,111730.0,0.38547914]
["bitfinex","BTCUSD",1757102403618,0.18413694,111740.0,111730.0,0.00204]
["bitfinex","BTCUSD",1757102406128,0.00515001,111740.0,111730.0,0.33164295]
["bitfinex","BTCUSD",1757102406342,1e-08,111740.0,111730.0,1.49579999]
["bitfinex","BTCUSD",1757102406554,1e-08,111740.0,111730.0,1.49479999]
["bitfinex","BTCUSD",1757102407256,1e-08,111740.0,111730.0,1.49579999]
["bitfinex","BTCUSD",1757102407718,1e-08,111740.0,111730.0,1.49479999]
["bitfinex","BTCUSD",1757102407945,1e-08,111740.0,111730.0,0.83985395]
["bitfinex","BTCUSD",1757102408135,1e-08,111740.0,111730.0,1.49479999]
["bitfinex","BTCUSD",1757102409270,1e-08,111740.0,111730.0,1.49579999]
["bitfinex","BTCUSD",1757102409679,1e-08,111740.0,111730.0,1.89479999]
["bitfinex","BTCUSD",1757102410179,1e-08,111740.0,111730.0,1.19078776]
["bitfinex","BTCUSD",1757102410457,1e-08,111740.0,111730.0,1.8457338]
["bitfinex","BTCUSD",1757102410678,0.00502001,111740.0,111730.0,0.18204295]
["bitfinex","BTCUSD",1757102410901,1e-08,111740.0,111730.0,1.08269498]
["bitfinex","BTCUSD",1757102411129,1e-08,111740.0,111730.0,1.08589498]
["bitfinex","BTCUSD",1757102411360,1e-08,111740.0,111730.0,1.17781097]
["bitfinex","BTCUSD",1757102411815,1e-08,111740.0,111730.0,0.52286493]
["bitfinex","BTCUSD",1757102412031,1e-08,111740.0,111730.0,0.52186493]
["bitfinex","BTCUSD",1757102412452,1e-08,111740.0,111730.0,0.51986493]
["bitfinex","BTCUSD",1757102412867,1e-08,111740.0,111730.0,1.17581097]
["bitfinex","BTCUSD",1757102413009,1e-08,111740.0,111730.0,0.52086493]
["bitfinex","BTCUSD",1757102413228,1e-08,111740.0,111730.0,1.17581097]
["bitfinex","BTCUSD",1757102413459,1e-08,111740.0,111730.0,0.52086493]
["bitfinex","BTCUSD",1757102413660,1e-08,111740.0,111730.0,1.17581097]
["bitfinex","BTCUSD",1757102413864,1e-08,111740.0,111730.0,1.08389498]
["bitfinex","BTCUSD",1757102414062,1e-08,111740.0,111730.0,0.42894894]
["bitfinex","BTCUSD",1757102414265,1e-08,111740.0,111730.0,1.08389498]
["bitfinex","BTCUSD",1757102414472,1e-08,111740.0,111730.0,0.61714894]
["bitfinex","BTCUSD",1757102414672,1e-08,111740.0,111730.0,1.50351177]
["bitfinex","BTCUSD",1757102415159,0.00197001,111740.0,111730.0,0.61394894]
["bitfinex","BTCUSD",1757102415384,0.00197001,111740.0,111730.0,0.76570894]
["bitfinex","BTCUSD",1757102415600,0.00502001,111740.0,111730.0,0.42371894]
["bitfinex","BTCUSD",1757102416026,0.00197001,111740.0,111730.0,0.42371894]
["bitfinex","BTCUSD",1757102416478,0.00197001,111740.0,111730.0,0.42271894]
["bitfinex","BTCUSD",1757102416696,0.00502001,111740.0,111730.0,0.17904295]
["bitfinex","BTCUSD",1757102416928,0.18400694,111740.0,111730.0,0.33088295]
["bitfinex","BTCUSD",1757102417174,0.93086897,111740.0,111730.0,4e-05]
["bitfinex","BTCUSD",1757102417402,0.93086897,111740.0,111730.0,0.15184]
["bitfinex","BTCUSD",1757102417798,0.83895298,111740.0,111730.0,0.15188]
["bitfinex","BTCUSD",1757102418073,0.84095298,111740.0,111730.0,0.15188]
["bitfinex","BTCUSD",1757102418391,0.84095298,111740.0,111730.0,4e-05]
["bitfinex","BTCUSD",1757102418392,0.83895298,111740.0,111730.0,4e-05]
["bitfinex","BTCUSD",1757102418570,1.27923924,111740.0,111730.0,4e-05]
["bitfinex","BTCUSD",1757102418795,0.6282932,111740.0,111730.0,4e-05]
["bitfinex","BTCUSD",1757102419002,1.37515523,111740.0,111730.0,4e-05]
["bitfinex","BTCUSD",1757102419339,1.28273924,111740.0,111730.0,4e-05]
["bitfinex","BTCUSD",1757102420929,1.28473924,111740.0,111730.0,4e-05]
["bitfinex","BTCUSD",1757102424276,1.27636897,111740.0,111730.0,4e-05]
["bitfinex","BTCUSD",1757102424723,1.28473927,111740.0,111730.0,4e-05]
["bitfinex","BTCUSD",1757102425785,0.62979323,111740.0,111730.0,4e-05]
["bitfinex","BTCUSD",1757102425988,1.28473927,111740.0,111730.0,4e-05]
["bitfinex","BTCUSD",1757102426207,1.27636897,111740.0,111730.0,4e-05]
["bitfinex","BTCUSD",1757102426421,1.36828496,111740.0,111730.0,4e-05]
["bitfinex","BTCUSD",1757102427382,0.62142293,111740.0,111730.0,4e-05]
["bitfinex","BTCUSD",1757102427580,1.27636897,111740.0,111730.0,4e-05]
["bitfinex","BTCUSD",1757102428008,1.29730779,111740.0,111730.0,4e-05]
["bitfinex","BTCUSD",1757102431836,0.62142293,111740.0,111730.0,4e-05]
["bitfinex","BTCUSD",1757102432051,0.18498693,111740.0,111730.0,0.18423295]
["bitfinex","BTCUSD",1757102433520,0.18498693,111740.0,111730.0,0.00523]
["bitfinex","BTCUSD",1757102433724,0.17898693,111740.0,111730.0,0.00523]
["bitfinex","BTCUSD",1757102433928,0.17898693,111740.0,111730.0,0.18423295]
["bitfinex","BTCUSD",1757102434128,0.18298693,111740.0,111730.0,0.00523]
["bitfinex","BTCUSD",1757102434338,0.18298693,111740.0,111730.0,0.18423295]
["bitfinex","BTCUSD",1757102434529,0.004,111740.0,111730.0,0.46487407]
["bitfinex","BTCUSD",1757102434667,0.004,111740.0,111730.0,0.42854894]
["bitfinex","BTCUSD",1757102435690,0.004,111740.0,111730.0,0.45638894]
["bitfinex","BTCUSD",1757102435875,0.004,111740.0,111730.0,1.11133498]
["bitfinex","BTCUSD",1757102436076,0.004,111740.0,111730.0,0.90924375]
["bitfinex","BTCUSD",1757102436293,0.004,111740.0,111730.0,0.81732776]
["bitfinex","BTCUSD",1757102436716,0.001,111740.0,111730.0,1.4722738]
["bitfinex","BTCUSD",1757102437142,0.0002,111750.0,111740.0,0.53992575]
["bitfinex","BTCUSD",1757102437349,0.0002,111750.0,111740.0,1.22419179]
["bitfinex","BTCUSD",1757102437547,0.0002,111750.0,111740.0,1.22625179]
["bitfinex","BTCUSD",1757102437746,0.0002,111750.0,111740.0,1.41008377]
["bitfinex","BTCUSD",1757102438540,0.0002,111750.0,111740.0,1.41208377]
["bitfinex","BTCUSD",1757102438744,0.0002,111750.0,111740.0,1.81308377]
["bitfinex","BTCUSD",1757102439968,0.0002,111750.0,111740.0,1.96860377]
["bitfinex","BTCUSD",1757102440404,0.00124917,111770.0,111760.0,0.53989372]
["bitfinex","BTCUSD",1757102440617,0.00138916,111770.0,111760.0,0.9452857]
["bitfinex","BTCUSD",1757102440822,0.00138916,111770.0,111760.0,0.9766657]
["bitfinex","BTCUSD",1757102441041,0.00138916,111770.0,111760.0,2.03161174]
["bitfinex","BTCUSD",1757102441464,0.00138916,111770.0,111760.0,2.0408111]
["bitfinex","BTCUSD",1757102442107,0.0002,111780.0,111760.0,1.38586506]
["bitfinex","BTCUSD",1757102442334,0.0002,111780.0,111770.0,0.97605974]
["bitfinex","BTCUSD",1757102442548,0.0002,111780.0,111770.0,1.00765308]
["bitfinex","BTCUSD",1757102442764,0.0002,111780.0,111770.0,1.00971308]
["bitfinex","BTCUSD",1757102442981,0.0002,111780.0,111770.0,1.40971308]
["bitfinex","BTCUSD",1757102443897,0.0002,111780.0,111770.0,0.75476704]
["bitfinex","BTCUSD",1757102444122,0.0002,111780.0,111770.0,1.40971308]
["bitfinex","BTCUSD",1757102444344,0.0002,111780.0,111770.0,0.75476704]
["bitfinex","BTCUSD",1757102444590,0.0002,111780.0,111770.0,1.40971308]
["bitfinex","BTCUSD",1757102445364,0.0002,111780.0,111770.0,1.41071308]
["bitfinex","BTCUSD",1757102448904,0.0002,111780.0,111770.0,1.56607308]
["bitfinex","BTCUSD",1757102449331,0.0002,111780.0,111770.0,1.41071308]
["bitfinex","BTCUSD",1757102449542,0.0002,111780.0,111770.0,1.56607308]
["bitfinex","BTCUSD",1757102449758,0.0002,111780.0,111770.0,0.91112704]
["bitfinex","BTCUSD",1757102449979,0.0002,111780.0,111770.0,1.56607308]
["bitfinex","BTCUSD",1757102450616,0.0954,111800.0,111790.0,0.19984569]
["bitfinex","BTCUSD",1757102450819,0.0954,111800.0,111790.0,0.5242771]
["bitfinex","BTCUSD",1757102451461,0.0954,111800.0,111790.0,1.54532314]
["bitfinex","BTCUSD",1757102452143,0.0974,111800.0,111790.0,1.54532314]
["bitfinex","BTCUSD",1757102453643,0.0974,111800.0,111790.0,1.31087183]
["bitfinex","BTCUSD",1757102453945,0.0974,111800.0,111790.0,0.8903771]
["bitfinex","BTCUSD",1757102454177,0.0974,111800.0,111790.0,1.31087183]
["bitfinex","BTCUSD",1757102455064,0.0974,111800.0,111790.0,1.71087183]
["bitfinex","BTCUSD",1757102455494,0.0974,111800.0,111790.0,1.55551183]
["bitfinex","BTCUSD",1757102455700,0.0974,111800.0,111790.0,1.71059183]
["bitfinex","BTCUSD",1757102456515,0.0974,111800.0,111790.0,1.70969007]
["bitfinex","BTCUSD",1757102457776,0.0974,111800.0,111790.0,1.55461007]
["bitfinex","BTCUSD",1757102458022,0.0974,111800.0,111790.0,1.70961007]
["bitfinex","BTCUSD",1757102459557,0.51789473,111800.0,111790.0,0.2752011]
["bitfinex","BTCUSD",1757102459766,0.51789473,111800.0,111790.0,0.17800511]
["bitfinex","BTCUSD",1757102459767,0.51993473,111800.0,111790.0,0.17800511]
["bitfinex","BTCUSD",1757102459996,0.51993473,111800.0,111790.0,0.33378687]
["bitfinex","BTCUSD",1757102459997,0.7017756,111800.0,111790.0,0.33378687]
["bitfinex","BTCUSD",1757102460408,0.51993473,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1757102460587,0.51993473,111800.0,111790.0,0.33378687]
["bitfinex","BTCUSD",1757102460832,0.6988256,111800.0,111790.0,0.33378687]
["bitfinex","BTCUSD",1757102461022,0.10239,111800.0,111790.0,0.33378687]
["bitfinex","BTCUSD",1757102461243,0.52288473,111800.0,111790.0,0.33378687]
["bitfinex","BTCUSD",1757102461374,0.51993473,111800.0,111790.0,0.33378687]
["bitfinex","BTCUSD",1757102461572,0.7017756,111800.0,111790.0,0.15488]
["bitfinex","BTCUSD",1757102461803,0.7017756,111800.0,111790.0,0.33378687]
["bitfinex","BTCUSD",1757102463202,0.51993473,111800.0,111790.0,0.33378687]
["bitfinex","BTCUSD",1757102463400,0.6988256,111800.0,111790.0,0.33378687]
["bitfinex","BTCUSD",1757102463651,0.7017756,111800.0,111790.0,0.33378687]
["bitfinex","BTCUSD",1757102463889,0.7017756,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1757102464110,0.7017756,111800.0,111790.0,0.33374687]
["bitfinex","BTCUSD",1757102464321,0.6988256,111800.0,111790.0,0.33374687]
["bitfinex","BTCUSD",1757102464547,0.7017756,111800.0,111790.0,0.33374687]
["bitfinex","BTCUSD",1757102464804,0.51993473,111800.0,111790.0,0.33374687]
["bitfinex","BTCUSD",1757102464990,0.17894683,111770.0,111760.0,0.15484]
["bitfinex","BTCUSD",1757102465206,0.75116597,111800.0,111770.0,0.00894694]
["bitfinex","BTCUSD",1757102465418,0.75116838,111800.0,111780.0,0.33536068]
["bitfinex","BTCUSD",1757102465626,0.00204,111790.0,111780.0,0.15644]
["bitfinex","BTCUSD",1757102465845,0.6043916,111790.0,111780.0,0.15644]
["bitfinex","BTCUSD",1757102466056,0.6043916,111790.0,111780.0,0.1566]
["bitfinex","BTCUSD",1757102466265,0.18389687,111790.0,111780.0,0.33552288]
["bitfinex","BTCUSD",1757102466444,0.6043916,111790.0,111780.0,0.1566]
["bitfinex","BTCUSD",1757102466712,0.69630759,111790.0,111770.0,0.17893804]
["bitfinex","BTCUSD",1757102466931,0.18094687,111790.0,111780.0,0.1566]
["bitfinex","BTCUSD",1757102467143,0.17892288,111780.0,111770.0,0.17893853]
["bitfinex","BTCUSD",1757102467352,0.18092288,111780.0,111770.0,0.15656]
["bitfinex","BTCUSD",1757102467589,0.18400288,111780.0,111770.0,0.15656]
["bitfinex","BTCUSD",1757102467946,0.18400288,111780.0,111770.0,0.33549889]
["bitfinex","BTCUSD",1757102468211,0.60449761,111780.0,111770.0,0.33549889]
["bitfinex","BTCUSD",1757102468347,0.18400288,111780.0,111770.0,0.33549889]
["bitfinex","BTCUSD",1757102468550,0.64198312,111780.0,111770.0,0.15656]
["bitfinex","BTCUSD",1757102468982,0.22148839,111780.0,111770.0,0.15656]
["bitfinex","BTCUSD",1757102469151,0.60449761,111780.0,111770.0,0.15656]
["bitfinex","BTCUSD",1757102469882,0.17893889,111770.0,111760.0,0.2448349]
["bitfinex","BTCUSD",1757102470085,0.1789549,111760.0,111750.0,0.17896582]
["bitfinex","BTCUSD",1757102470324,0.42557473,111760.0,111750.0,0.33550581]
["bitfinex","BTCUSD",1757102470741,0.42249473,111760.0,111750.0,0.33550581]
["bitfinex","BTCUSD",1757102470956,0.42249473,111760.0,111750.0,0.15653999]
["bitfinex","BTCUSD",1757102470957,0.60144963,111760.0,111750.0,0.15653999]
["bitfinex","BTCUSD",1757102471202,0.1840349,111760.0,111750.0,0.3355109]
["bitfinex","BTCUSD",1757102471427,0.002,111760.0,111750.0,0.3355109]
["bitfinex","BTCUSD",1757102471590,0.1809549,111760.0,111750.0,0.3355109]
["bitfinex","BTCUSD",1757102471930,0.22042955,111760.0,111750.0,0.3355109]
["bitfinex","BTCUSD",1757102472544,0.46196938,111760.0,111750.0,0.3355109]
["bitfinex","BTCUSD",1757102473127,0.04147465,111760.0,111750.0,0.3355109]
["bitfinex","BTCUSD",1757102473766,0.22042955,111760.0,111750.0,0.3355109]
["bitfinex","BTCUSD",1757102474191,0.22142955,111760.0,111750.0,0.3355109]
["bitfinex","BTCUSD",1757102474387,0.22242955,111760.0,111750.0,0.3355109]
["bitfinex","BTCUSD",1757102474828,0.64292428,111760.0,111750.0,0.3355109]
["bitfinex","BTCUSD",1757102476252,0.22242955,111760.0,111750.0,0.3355109]
["bitfinex","BTCUSD",1757102476480,0.64292428,111760.0,111750.0,0.3355109]
["bitfinex","BTCUSD",1757102476708,0.68644912,111760.0,111750.0,0.15661999]
["bitfinex","BTCUSD",1757102476931,0.64600428,111760.0,111750.0,0.00013999]
["bitfinex","BTCUSD",1757102477149,0.98600428,111760.0,111750.0,0.15649999]
["bitfinex","BTCUSD",1757102477580,1.07792027,111760.0,111750.0,0.15649999]
["bitfinex","BTCUSD",1757102480334,1.07484027,111760.0,111750.0,0.15649999]
["bitfinex","BTCUSD",1757102480534,0.56242955,111760.0,111750.0,0.3354709]
["bitfinex","BTCUSD",1757102480737,0.56242955,111760.0,111750.0,0.15649999]
["bitfinex","BTCUSD",1757102480942,0.98292428,111760.0,111750.0,0.15649999]
["bitfinex","BTCUSD",1757102481454,1.07792027,111760.0,111750.0,0.15649999]
["bitfinex","BTCUSD",1757102481860,0.98600428,111760.0,111750.0,0.15649999]
["bitfinex","BTCUSD",1757102483268,0.80396938,111760.0,111750.0,0.3354709]
["bitfinex","BTCUSD",1757102483459,0.98292428,111760.0,111750.0,0.3375509]
["bitfinex","BTCUSD",1757102483881,0.98292428,111760.0,111750.0,0.00221999]
["bitfinex","BTCUSD",1757102484097,0.98292428,111760.0,111750.0,0.15857999]
["bitfinex","BTCUSD",1757102484322,0.98292428,111760.0,111750.0,0.3354709]
["bitfinex","BTCUSD",1757102484845,0.98292428,111760.0,111750.0,0.1791109]
["bitfinex","BTCUSD",1757102485274,0.98292428,111760.0,111750.0,0.3353909]
["bitfinex","BTCUSD",1757102486173,0.002,111760.0,111750.0,0.81269239]
["bitfinex","BTCUSD",1757102486393,0.002,111760.0,111750.0,0.39219766]
["bitfinex","BTCUSD",1757102487028,0.002,111760.0,111750.0,0.3404609]
["bitfinex","BTCUSD",1757102487244,0.002,111760.0,111750.0,0.85287162]
["bitfinex","BTCUSD",1757102488176,0.001,111760.0,111750.0,0.85287162]
["bitfinex","BTCUSD",1757102488737,0.9394016,111790.0,111770.0,0.17892415]
["bitfinex","BTCUSD",1757102488963,0.18092288,111780.0,111770.0,0.33508415]
["bitfinex","BTCUSD",1757102490386,0.18292288,111780.0,111770.0,0.33508415]
["bitfinex","BTCUSD",1757102490592,0.60649761,111780.0,111770.0,0.33508415]
["bitfinex","BTCUSD",1757102490800,0.18292288,111780.0,111770.0,0.33508415]
["bitfinex","BTCUSD",1757102491005,0.18292288,111780.0,111770.0,0.18100415]
["bitfinex","BTCUSD",1757102491218,0.004,111780.0,111770.0,0.33712415]
["bitfinex","BTCUSD",1757102491643,0.004,111780.0,111770.0,0.34011415]
["bitfinex","BTCUSD",1757102491865,0.006,111780.0,111770.0,0.34011415]
["bitfinex","BTCUSD",1757102492320,0.004,111780.0,111770.0,0.90442901]
["bitfinex","BTCUSD",1757102492533,0.004,111780.0,111770.0,1.33128901]
["bitfinex","BTCUSD",1757102493200,0.004,111780.0,111770.0,0.93128901]
["bitfinex","BTCUSD",1757102493201,0.002,111780.0,111770.0,0.93128901]
["bitfinex","BTCUSD",1757102493859,0.0954,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1757102494126,0.0954,111800.0,111790.0,0.33486687]
["bitfinex","BTCUSD",1757102494378,0.166877,111800.0,111790.0,0.33694687]
["bitfinex","BTCUSD",1757102495006,0.0974,111800.0,111790.0,0.33694687]
["bitfinex","BTCUSD",1757102495236,0.0974,111800.0,111790.0,0.33993687]
["bitfinex","BTCUSD",1757102495470,0.0974,111800.0,111790.0,0.33694687]
["bitfinex","BTCUSD",1757102497521,0.0954,111800.0,111790.0,0.34006687]
["bitfinex","BTCUSD",1757102497662,0.0964,111800.0,111790.0,0.34006687]
["bitfinex","BTCUSD",1757102497869,0.09855,111800.0,111790.0,0.33486687]
["bitfinex","BTCUSD",1757102498104,0.09955,111800.0,111790.0,0.33486687]
["bitfinex","BTCUSD",1757102498333,0.77626971,111800.0,111790.0,0.33470687]
["bitfinex","BTCUSD",1757102499016,0.52316473,111800.0,111790.0,0.33470687]
["bitfinex","BTCUSD",1757102499228,0.7020556,111800.0,111790.0,0.33470687]
["bitfinex","BTCUSD",1757102499417,0.6989356,111800.0,111790.0,0.33470687]
["bitfinex","BTCUSD",1757102500034,0.6989356,111800.0,111790.0,0.33677687]
["bitfinex","BTCUSD",1757102500439,0.27844087,111800.0,111790.0,0.33677687]
["bitfinex","BTCUSD",1757102500644,0.09955,111800.0,111790.0,0.33677687]
["bitfinex","BTCUSD",1757102500856,0.09955,111800.0,111790.0,0.33989687]
["bitfinex","BTCUSD",1757102501064,0.27844087,111800.0,111790.0,0.33677687]
["bitfinex","BTCUSD",1757102501267,0.27844087,111800.0,111790.0,0.33989687]
["bitfinex","BTCUSD",1757102502115,0.27844087,111800.0,111790.0,0.33470687]
["bitfinex","BTCUSD",1757102502326,0.27844087,111800.0,111790.0,0.33677687]
["bitfinex","BTCUSD",1757102502536,0.27844087,111800.0,111790.0,0.33989687]
["bitfinex","BTCUSD",1757102503177,0.27844087,111800.0,111790.0,0.33997687]
["bitfinex","BTCUSD",1757102503598,0.09955,111800.0,111790.0,0.33997687]
["bitfinex","BTCUSD",1757102504089,0.0974,111800.0,111790.0,0.33997687]
["bitfinex","BTCUSD",1757102505104,0.09955,111800.0,111790.0,0.33997687]
["bitfinex","BTCUSD",1757102505552,0.50340851,111800.0,111790.0,0.33997687]
["bitfinex","BTCUSD",1757102505995,1.08615789,111800.0,111790.0,0.33478687]
["bitfinex","BTCUSD",1757102506227,1.08927789,111800.0,111790.0,0.15588]
["bitfinex","BTCUSD",1757102506689,1.08927789,111800.0,111780.0,0.17890845]
["bitfinex","BTCUSD",1757102506690,1.33687388,111800.0,111780.0,0.17890845]
["bitfinex","BTCUSD",1757102506923,0.83797938,111800.0,111790.0,0.15568]
["bitfinex","BTCUSD",1757102507160,0.83797938,111800.0,111780.0,0.33454845]
["bitfinex","BTCUSD",1757102507408,0.83797938,111800.0,111780.0,0.33450845]
["bitfinex","BTCUSD",1757102507675,0.84009938,111800.0,111780.0,0.33450845]
["bitfinex","BTCUSD",1757102507867,0.93201537,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1757102508115,1.24495789,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1757102508343,1.24395789,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1757102508564,1.24495789,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1757102508908,1.24395789,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1757102509109,1.24295789,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1757102509733,1.24083789,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1757102510205,1.08515789,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1757102510977,1.08927789,111800.0,111780.0,0.33762845]
["bitfinex","BTCUSD",1757102511223,0.40385851,111790.0,111780.0,0.33762845]
["bitfinex","BTCUSD",1757102511475,0.68541938,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1757102511722,0.68326938,111800.0,111780.0,0.33762845]
["bitfinex","BTCUSD",1757102511972,0.68441938,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1757102512705,1.08827789,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1757102513172,1.08727789,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1757102513559,0.6834813,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1757102514428,0.6834813,111800.0,111780.0,0.33762845]
["bitfinex","BTCUSD",1757102514429,0.17890687,111790.0,111780.0,0.33762845]
["bitfinex","BTCUSD",1757102514647,0.5828273,111790.0,111780.0,0.33450845]
["bitfinex","BTCUSD",1757102514850,0.5849773,111790.0,111780.0,0.33450845]
["bitfinex","BTCUSD",1757102515271,0.17892288,111780.0,111760.0,0.17892721]
["bitfinex","BTCUSD",1757102515472,0.58500932,111770.0,111760.0,0.18411721]
["bitfinex","BTCUSD",1757102515676,0.17896386,111760.0,111740.0,0.24802668]
["bitfinex","BTCUSD",1757102515895,0.58503429,111760.0,111750.0,0.33640091]
["bitfinex","BTCUSD",1757102516240,0.42623882,111790.0,111770.0,0.17892442]
["bitfinex","BTCUSD",1757102516473,0.9249773,111790.0,111780.0,0.15743]
["bitfinex","BTCUSD",1757102516904,0.9249773,111790.0,111780.0,0.15536]
["bitfinex","BTCUSD",1757102517119,0.9249773,111790.0,111780.0,0.33428288]
["bitfinex","BTCUSD",1757102517326,0.9249773,111790.0,111780.0,0.33635288]
["bitfinex","BTCUSD",1757102519244,0.9249773,111790.0,111780.0,0.33428288]
["bitfinex","BTCUSD",1757102519454,0.61297286,111790.0,111780.0,0.33428288]
["bitfinex","BTCUSD",1757102519670,0.61329333,111790.0,111780.0,0.33428288]
["bitfinex","BTCUSD",1757102522492,0.61329333,111790.0,111780.0,0.15536]
["bitfinex","BTCUSD",1757102522732,0.61329333,111790.0,111770.0,0.33732442]
["bitfinex","BTCUSD",1757102522922,0.61641333,111790.0,111770.0,0.33732442]
["bitfinex","BTCUSD",1757102523582,0.17892288,111780.0,111770.0,0.33732442]
["bitfinex","BTCUSD",1757102524000,0.17892288,111780.0,111760.0,0.17892756]
["bitfinex","BTCUSD",1757102524001,0.24139553,111780.0,111760.0,0.17892756]
["bitfinex","BTCUSD",1757102524225,1.17701784,111770.0,111750.0,0.17897052]
["bitfinex","BTCUSD",1757102524445,0.1811049,111760.0,111750.0,0.15732999]
["bitfinex","BTCUSD",1757102524655,0.1811049,111760.0,111750.0,0.00013999]
["bitfinex","BTCUSD",1757102524847,0.84513441,111760.0,111750.0,0.00013999]
["bitfinex","BTCUSD",1757102525092,0.83606385,111760.0,111750.0,0.3341909]
["bitfinex","BTCUSD",1757102526410,0.83606385,111760.0,111750.0,0.3362809]
["bitfinex","BTCUSD",1757102526626,0.83606385,111760.0,111750.0,0.3363209]
["bitfinex","BTCUSD",1757102526830,0.1811049,111760.0,111750.0,0.3393209]
["bitfinex","BTCUSD",1757102527637,0.1811049,111760.0,111750.0,0.3413209]
["bitfinex","BTCUSD",1757102528259,0.1811049,111760.0,111750.0,0.3442709]
["bitfinex","BTCUSD",1757102528420,0.1810549,111760.0,111750.0,0.3442709]
["bitfinex","BTCUSD",1757102529040,0.1810549,111760.0,111750.0,0.3380809]
["bitfinex","BTCUSD",1757102529241,0.1810549,111760.0,111750.0,0.3360809]
["bitfinex","BTCUSD",1757102529487,0.1810549,111760.0,111750.0,0.3380809]
["bitfinex","BTCUSD",1757102529750,0.1820549,111760.0,111750.0,0.3410309]
["bitfinex","BTCUSD",1757102529934,0.1820549,111760.0,111750.0,0.3390309]
["bitfinex","BTCUSD",1757102530130,0.1820549,111760.0,111750.0,0.1812009]
["bitfinex","BTCUSD",1757102530334,0.27297089,111760.0,111750.0,0.1812009]
["bitfinex","BTCUSD",1757102530509,0.27397089,111760.0,111750.0,0.1812009]
["bitfinex","BTCUSD",1757102530728,0.27497089,111760.0,111750.0,0.1812009]
["bitfinex","BTCUSD",1757102530899,0.92992984,111760.0,111750.0,0.1812009]
["bitfinex","BTCUSD",1757102531119,0.92992984,111760.0,111750.0,0.1841509]
["bitfinex","BTCUSD",1757102531326,0.1830549,111760.0,111750.0,0.1841509]
["bitfinex","BTCUSD",1757102531522,0.83801385,111760.0,111750.0,0.1841509]
["bitfinex","BTCUSD",1757102531801,0.83801385,111760.0,111750.0,0.1812009]
["bitfinex","BTCUSD",1757102532010,1.42795984,111760.0,111750.0,0.00013999]
["bitfinex","BTCUSD",1757102532215,1.51987583,111760.0,111750.0,0.00013999]
["bitfinex","BTCUSD",1757102534491,1.59081465,111760.0,111750.0,0.00013999]
["bitfinex","BTCUSD",1757102534697,1.64038179,111760.0,111750.0,0.00013999]
["bitfinex","BTCUSD",1757102535082,1.64238179,111760.0,111750.0,0.00013999]
["bitfinex","BTCUSD",1757102535891,1.8430292,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757102536125,2.54770824,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757102536341,1.89174929,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757102536558,1.73682929,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757102536766,1.8448217,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757102537014,2.52344074,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757102537222,2.96939629,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757102537442,2.96739629,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757102537664,2.96839629,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757102537875,2.96939629,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757102539592,3.11338129,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757102541475,3.08732129,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757102541695,3.24135532,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757102541917,2.76013932,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757102542351,1.72435634,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757102542586,2.17791573,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757102543012,1.57341924,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757102543218,1.57317924,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757102543494,1.62317924,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757102543698,2.02767573,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757102545251,1.97767573,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757102545468,2.02767573,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757102546027,1.16868275,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757102546235,1.97767573,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757102546663,2.02767573,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757102547317,2.12195573,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757102547538,2.02767573,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757102549144,2.03607229,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757102551091,2.05286641,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757102551304,2.100834,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757102551928,2.05286641,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757102552148,2.00186641,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757102552362,2.05186641,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757102552579,2.05586641,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757102553537,2.00486641,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757102553754,2.05486641,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757102553937,2.05686641,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757102554412,2.00686641,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757102554631,2.05486641,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757102555033,2.05686842,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757102557774,2.13076388,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757102558537,2.08922072,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757102558723,2.13922072,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757102559130,2.08922072,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757102559551,2.13922072,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757102562379,2.13919088,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757102562729,2.08919088,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757102562908,2.13919088,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757102563565,2.08919088,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757102563778,2.13919088,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757102566732,2.08608088,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757102566981,2.08608088,111760.0,111750.0,0.00507001]
["bitfinex","BTCUSD",1757102566982,2.08398088,111760.0,111750.0,0.00507001]
["bitfinex","BTCUSD",1757102567190,2.13398088,111760.0,111750.0,0.00507001]
["bitfinex","BTCUSD",1757102567618,2.08609088,111760.0,111750.0,0.00507001]
["bitfinex","BTCUSD",1757102567823,2.12759088,111760.0,111750.0,0.00507001]
["bitfinex","BTCUSD",1757102569161,2.12755309,111760.0,111750.0,0.00507001]
["bitfinex","BTCUSD",1757102569559,2.12755309,111760.0,111750.0,0.00203001]
["bitfinex","BTCUSD",1757102569997,2.12755309,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757102570213,2.12755309,111760.0,111750.0,0.00203001]
["bitfinex","BTCUSD",1757102570854,2.07755309,111760.0,111750.0,0.00203001]
["bitfinex","BTCUSD",1757102571038,2.12755309,111760.0,111750.0,0.00203001]
["bitfinex","BTCUSD",1757102571283,2.12755309,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757102571501,2.15121318,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757102572402,1.89509318,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757102572628,1.90359318,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757102572845,1.90357519,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757102573066,1.8799151,111760.0,111750.0,0.00203001]
["bitfinex","BTCUSD",1757102573494,1.8799151,111760.0,111750.0,0.00507001]
["bitfinex","BTCUSD",1757102574484,1.8799151,111760.0,111750.0,0.00203001]
["bitfinex","BTCUSD",1757102574669,1.90357519,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757102575632,2.30776253,111760.0,111750.0,0.00203001]
["bitfinex","BTCUSD",1757102576188,2.31093253,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757102577775,2.40521253,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757102577980,2.31093253,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757102579411,2.30776253,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757102581289,2.30776998,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757102583079,2.30776998,111760.0,111750.0,0.00203001]
["bitfinex","BTCUSD",1757102583636,2.30776998,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757102585443,2.30593998,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757102585657,2.29743998,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757102586699,2.20235399,111760.0,111750.0,0.00196001]
["bitfinex","BTCUSD",1757102587326,2.19267898,111760.0,111750.0,0.00514001]
["bitfinex","BTCUSD",1757102588189,2.13042868,111760.0,111750.0,0.00514001]
["bitfinex","BTCUSD",1757102588390,2.13042868,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757102588391,2.15408877,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757102588910,2.15408877,111760.0,111750.0,0.00196001]
["bitfinex","BTCUSD",1757102589165,2.24600476,111760.0,111750.0,0.00196001]
["bitfinex","BTCUSD",1757102589763,2.22234467,111760.0,111750.0,0.00196001]
["bitfinex","BTCUSD",1757102590201,2.27073584,111760.0,111750.0,0.00196001]
["bitfinex","BTCUSD",1757102590601,2.27923584,111760.0,111750.0,0.00196001]
["bitfinex","BTCUSD",1757102591014,2.30289593,111760.0,111750.0,0.00196001]
["bitfinex","BTCUSD",1757102592877,2.27923584,111760.0,111750.0,0.00196001]
["bitfinex","BTCUSD",1757102593423,2.27077305,111760.0,111750.0,0.00196001]
["bitfinex","BTCUSD",1757102593915,2.27395305,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757102594551,2.29761314,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757102596357,2.29443314,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757102597359,2.27077305,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757102598773,2.27927305,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757102600137,2.30293314,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757102600590,2.29443314,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757102602847,2.29443314,111760.0,111750.0,0.00196001]
["bitfinex","BTCUSD",1757102603058,2.29443314,111760.0,111750.0,0.00514001]
["bitfinex","BTCUSD",1757102603059,1.38887362,111760.0,111750.0,0.00514001]
["bitfinex","BTCUSD",1757102603270,1.68048245,111760.0,111750.0,0.00514001]
["bitfinex","BTCUSD",1757102603484,1.34048245,111760.0,111750.0,0.00514001]
["bitfinex","BTCUSD",1757102603688,1.68048245,111760.0,111750.0,0.00514001]
["bitfinex","BTCUSD",1757102603891,1.77239844,111760.0,111750.0,0.00514001]
["bitfinex","BTCUSD",1757102605564,1.75567058,111760.0,111750.0,0.00514001]
["bitfinex","BTCUSD",1757102606202,2.16219402,111760.0,111750.0,0.00196001]
["bitfinex","BTCUSD",1757102606634,1.75780058,111760.0,111750.0,0.00196001]
["bitfinex","BTCUSD",1757102606846,1.77458621,111760.0,111750.0,0.00196001]
["bitfinex","BTCUSD",1757102607037,1.7982616,111760.0,111750.0,0.00196001]
["bitfinex","BTCUSD",1757102607461,1.78147597,111760.0,111750.0,0.00196001]
["bitfinex","BTCUSD",1757102608857,2.18586941,111760.0,111750.0,0.00196001]
["bitfinex","BTCUSD",1757102610833,2.18586941,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757102611039,2.18586941,111760.0,111750.0,0.00196001]
["bitfinex","BTCUSD",1757102611260,3.75389818,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757102611473,2.54071786,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757102613154,3.03938146,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757102613371,3.03938146,111760.0,111730.0,4e-05]
["bitfinex","BTCUSD",1757102613372,0.58992575,111740.0,111730.0,4e-05]
["bitfinex","BTCUSD",1757102613595,2.12721521,111740.0,111730.0,4e-05]
["bitfinex","BTCUSD",1757102613821,2.13252521,111740.0,111730.0,4e-05]
["bitfinex","BTCUSD",1757102614481,2.16573697,111740.0,111730.0,4e-05]
["bitfinex","BTCUSD",1757102614918,2.16873697,111740.0,111730.0,4e-05]
["bitfinex","BTCUSD",1757102615595,2.17173697,111740.0,111730.0,4e-05]
["bitfinex","BTCUSD",1757102615807,2.21294439,111740.0,111730.0,4e-05]
["bitfinex","BTCUSD",1757102616887,2.20994439,111740.0,111730.0,4e-05]
["bitfinex","BTCUSD",1757102617847,3.44743221,111740.0,111730.0,4e-05]
["bitfinex","BTCUSD",1757102618072,3.47948316,111740.0,111730.0,4e-05]
["bitfinex","BTCUSD",1757102618249,3.52948316,111740.0,111730.0,4e-05]
["bitfinex","BTCUSD",1757102619341,3.54626344,111740.0,111730.0,4e-05]
["bitfinex","BTCUSD",1757102619582,3.54678033,111740.0,111730.0,4e-05]
["bitfinex","BTCUSD",1757102620005,2.33360001,111740.0,111730.0,4e-05]
["bitfinex","BTCUSD",1757102620227,2.28360001,111740.0,111730.0,4e-05]
["bitfinex","BTCUSD",1757102620446,2.33360001,111740.0,111730.0,4e-05]
["bitfinex","BTCUSD",1757102620677,2.30929251,111740.0,111730.0,4e-05]
["bitfinex","BTCUSD",1757102620899,2.28563242,111740.0,111730.0,4e-05]
["bitfinex","BTCUSD",1757102622605,2.23563242,111740.0,111730.0,4e-05]
["bitfinex","BTCUSD",1757102623018,2.37991242,111740.0,111730.0,4e-05]
["bitfinex","BTCUSD",1757102623257,2.27776242,111740.0,111730.0,0.00524]
["bitfinex","BTCUSD",1757102623469,0.37654035,111740.0,111730.0,0.00524]
["bitfinex","BTCUSD",1757102623677,0.91872889,111740.0,111730.0,0.00524]
["bitfinex","BTCUSD",1757102623898,1.32312233,111740.0,111730.0,0.00524]
["bitfinex","BTCUSD",1757102624368,1.32012233,111740.0,111730.0,0.00524]
["bitfinex","BTCUSD",1757102624578,1.41203832,111740.0,111730.0,0.00524]
["bitfinex","BTCUSD",1757102624770,1.75203832,111740.0,111730.0,0.00524]
["bitfinex","BTCUSD",1757102625208,1.34764488,111740.0,111730.0,0.00624]
["bitfinex","BTCUSD",1757102625945,1.75203832,111740.0,111730.0,0.00624]
["bitfinex","BTCUSD",1757102626186,1.34764488,111740.0,111730.0,0.00624]
["bitfinex","BTCUSD",1757102627329,1.75203832,111740.0,111730.0,0.00624]
["bitfinex","BTCUSD",1757102627971,1.75412832,111740.0,111730.0,0.00624]
["bitfinex","BTCUSD",1757102629328,1.77778841,111740.0,111730.0,0.00624]
["bitfinex","BTCUSD",1757102629940,1.75203832,111740.0,111730.0,0.00624]
["bitfinex","BTCUSD",1757102630142,1.66012233,111740.0,111730.0,0.00624]
["bitfinex","BTCUSD",1757102635602,1.25576824,111740.0,111730.0,0.00624]
["bitfinex","BTCUSD",1757102636874,1.25785824,111740.0,111730.0,0.00624]
["bitfinex","BTCUSD",1757102637296,0.85133545,111740.0,111730.0,0.00624]
["bitfinex","BTCUSD",1757102637498,1.35397157,111740.0,111730.0,0.00624]
["bitfinex","BTCUSD",1757102638305,1.36235607,111740.0,111730.0,0.00624]
["bitfinex","BTCUSD",1757102641789,1.36444607,111740.0,111730.0,0.003]
["bitfinex","BTCUSD",1757102642305,1.36445173,111740.0,111730.0,0.003]
["bitfinex","BTCUSD",1757102644100,1.36445173,111740.0,111730.0,0.00624]
["bitfinex","BTCUSD",1757102644859,1.36445173,111740.0,111730.0,0.003]
["bitfinex","BTCUSD",1757102645722,1.36445866,111740.0,111730.0,0.00104]
["bitfinex","BTCUSD",1757102645940,1.41385226,111740.0,111730.0,0.00104]
["bitfinex","BTCUSD",1757102646160,1.46181985,111740.0,111730.0,0.00104]
["bitfinex","BTCUSD",1757102646493,1.43751235,111740.0,111730.0,0.00104]
["bitfinex","BTCUSD",1757102646940,1.43751235,111740.0,111730.0,4e-05]
["bitfinex","BTCUSD",1757102651101,1.43751411,111740.0,111730.0,4e-05]
["bitfinex","BTCUSD",1757102651940,1.8419469,111740.0,111730.0,4e-05]
["bitfinex","BTCUSD",1757102652200,1.8919469,111740.0,111730.0,4e-05]
["bitfinex","BTCUSD",1757102652458,1.94033807,111740.0,111730.0,4e-05]
["bitfinex","BTCUSD",1757102652921,1.91667798,111740.0,111730.0,4e-05]
["bitfinex","BTCUSD",1757102653317,1.51224519,111740.0,111730.0,4e-05]
["bitfinex","BTCUSD",1757102653749,1.51324519,111740.0,111730.0,4e-05]
["bitfinex","BTCUSD",1757102653950,1.51424519,111740.0,111730.0,4e-05]
["bitfinex","BTCUSD",1757102654359,1.51324519,111740.0,111730.0,4e-05]
["bitfinex","BTCUSD",1757102656454,1.28923921,111740.0,111730.0,0.0052]
["bitfinex","BTCUSD",1757102656646,1.28823921,111740.0,111730.0,0.0052]
["bitfinex","BTCUSD",1757102656851,0.88380642,111740.0,111730.0,0.0052]
["bitfinex","BTCUSD",1757102657052,1.3791552,111740.0,111730.0,0.0052]
["bitfinex","BTCUSD",1757102659710,1.28723921,111740.0,111730.0,0.0052]
["bitfinex","BTCUSD",1757102664871,1.28924921,111740.0,111730.0,0.0052]
["bitfinex","BTCUSD",1757102665095,0.88280642,111740.0,111730.0,0.0052]
["bitfinex","BTCUSD",1757102665309,1.28924921,111740.0,111730.0,0.0052]
["bitfinex","BTCUSD",1757102667033,1.28925531,111740.0,111730.0,0.0052]
["bitfinex","BTCUSD",1757102667384,1.28928758,111740.0,111730.0,0.0052]
["bitfinex","BTCUSD",1757102667613,1.37919357,111740.0,111730.0,0.0052]
["bitfinex","BTCUSD",1757102667827,1.38120357,111740.0,111730.0,0.0052]
["bitfinex","BTCUSD",1757102671922,1.38120357,111740.0,111730.0,0.00215]
["bitfinex","BTCUSD",1757102672356,1.38427357,111740.0,111730.0,4e-05]
["bitfinex","BTCUSD",1757102672780,1.37281341,111740.0,111730.0,0.0052]
["bitfinex","BTCUSD",1757102672991,1.38120783,111740.0,111730.0,0.00215]
["bitfinex","BTCUSD",1757102673319,1.38120783,111740.0,111730.0,4e-05]
["bitfinex","BTCUSD",1757102673900,1.38120783,111740.0,111730.0,0.00215]
["bitfinex","BTCUSD",1757102675424,1.37281341,111740.0,111730.0,0.00215]
["bitfinex","BTCUSD",1757102675838,1.37281341,111740.0,111730.0,4e-05]
["bitfinex","BTCUSD",1757102676057,1.37281341,111740.0,111730.0,0.00215]
["bitfinex","BTCUSD",1757102677814,1.37281004,111740.0,111730.0,0.00215]
["bitfinex","BTCUSD",1757102678119,1.37281004,111740.0,111730.0,4e-05]
["bitfinex","BTCUSD",1757102678681,0.96837725,111740.0,111730.0,0.00209]
["bitfinex","BTCUSD",1757102678886,1.37281004,111740.0,111730.0,0.00209]
["bitfinex","BTCUSD",1757102679104,1.37594004,111740.0,111730.0,4e-05]
["bitfinex","BTCUSD",1757102679445,1.38433383,111740.0,111730.0,4e-05]
["bitfinex","BTCUSD",1757102679998,1.37594004,111740.0,111730.0,4e-05]
["bitfinex","BTCUSD",1757102680462,1.38433401,111740.0,111730.0,4e-05]
["bitfinex","BTCUSD",1757102680672,1.43159959,111740.0,111730.0,4e-05]
["bitfinex","BTCUSD",1757102681446,1.43160061,111740.0,111730.0,4e-05]
["bitfinex","BTCUSD",1757102682071,1.41481184,111740.0,111730.0,4e-05]
["bitfinex","BTCUSD",1757102682284,1.43160092,111740.0,111730.0,4e-05]
["bitfinex","BTCUSD",1757102688405,1.40527416,111740.0,111730.0,4e-05]
["bitfinex","BTCUSD",1757102688559,1.41377416,111740.0,111730.0,4e-05]
["bitfinex","BTCUSD",1757102689975,1.00934137,111740.0,111730.0,4e-05]
["bitfinex","BTCUSD",1757102690184,1.41377416,111740.0,111730.0,4e-05]
["bitfinex","BTCUSD",1757102693102,1.00621137,111740.0,111730.0,4e-05]
["bitfinex","BTCUSD",1757102693345,1.41377416,111740.0,111730.0,4e-05]
["bitfinex","BTCUSD",1757102695542,1.41064416,111740.0,111730.0,4e-05]
["bitfinex","BTCUSD",1757102696354,0.73886656,111740.0,111730.0,0.00209]
["bitfinex","BTCUSD",1757102696573,0.73886656,111740.0,111730.0,0.00504]
["bitfinex","BTCUSD",1757102696574,0.8765768,111740.0,111730.0,0.00504]
["bitfinex","BTCUSD",1757102697571,1.28090429,111740.0,111730.0,0.00504]
["bitfinex","BTCUSD",1757102698358,1.28090429,111740.0,111730.0,0.00604]
["bitfinex","BTCUSD",1757102701842,1.28306429,111740.0,111730.0,0.00604]
["bitfinex","BTCUSD",1757102702059,1.37498028,111740.0,111730.0,0.00604]
["bitfinex","BTCUSD",1757102702262,0.96849279,111740.0,111730.0,0.00604]
["bitfinex","BTCUSD",1757102702467,1.37282028,111740.0,111730.0,0.00604]
["bitfinex","BTCUSD",1757102705435,1.37498028,111740.0,111730.0,0.00604]
["bitfinex","BTCUSD",1757102706381,1.3581912,111740.0,111730.0,0.00604]
["bitfinex","BTCUSD",1757102706609,1.76251869,111740.0,111730.0,0.00604]
["bitfinex","BTCUSD",1757102708159,1.76251869,111740.0,111730.0,0.00309]
["bitfinex","BTCUSD",1757102708388,1.76552869,111740.0,111730.0,0.00104]
["bitfinex","BTCUSD",1757102709073,1.76251869,111740.0,111730.0,0.00104]
["bitfinex","BTCUSD",1757102711131,1.76251869,111740.0,111730.0,0.00314]
["bitfinex","BTCUSD",1757102711555,1.6706027,111740.0,111730.0,0.00314]
["bitfinex","BTCUSD",1757102711760,1.6706027,111740.0,111730.0,0.00622]
["bitfinex","BTCUSD",1757102712160,1.6706027,111740.0,111730.0,0.00314]
["bitfinex","BTCUSD",1757102716429,1.6706027,111740.0,111730.0,0.00104]
["bitfinex","BTCUSD",1757102716635,1.6621027,111740.0,111730.0,0.00104]
["bitfinex","BTCUSD",1757102716817,1.75401869,111740.0,111730.0,0.00104]
["bitfinex","BTCUSD",1757102718206,1.75702869,111740.0,111730.0,0.00104]
["bitfinex","BTCUSD",1757102718400,1.80014571,111740.0,111730.0,0.00104]
["bitfinex","BTCUSD",1757102718605,1.81483785,111740.0,111730.0,0.00104]
["bitfinex","BTCUSD",1757102719462,1.00618287,111740.0,111730.0,0.00104]
["bitfinex","BTCUSD",1757102719673,1.81483785,111740.0,111730.0,0.00104]
["bitfinex","BTCUSD",1757102721305,1.81483849,111740.0,111730.0,0.00104]
["bitfinex","BTCUSD",1757102723338,1.81483993,111740.0,111730.0,0.00104]
["bitfinex","BTCUSD",1757102723732,1.36648146,111740.0,111730.0,0.00314]
["bitfinex","BTCUSD",1757102723970,1.27456547,111740.0,111730.0,0.00622]
["bitfinex","BTCUSD",1757102726494,1.27404858,111740.0,111730.0,0.00622]
["bitfinex","BTCUSD",1757102728281,1.27404858,111740.0,111730.0,0.00314]
["bitfinex","BTCUSD",1757102728761,1.67837607,111740.0,111730.0,0.00314]
["bitfinex","BTCUSD",1757102729119,1.68138607,111740.0,111730.0,0.00104]
["bitfinex","BTCUSD",1757102729343,1.77330206,111740.0,111730.0,0.00104]
["bitfinex","BTCUSD",1757102729583,1.77029206,111740.0,111730.0,0.00314]
["bitfinex","BTCUSD",1757102729803,0.96163708,111740.0,111730.0,0.00314]
["bitfinex","BTCUSD",1757102730030,1.77029206,111740.0,111730.0,0.00104]
["bitfinex","BTCUSD",1757102733976,1.77030073,111740.0,111730.0,0.00104]
["bitfinex","BTCUSD",1757102734844,1.78499985,111740.0,111730.0,0.00104]
["bitfinex","BTCUSD",1757102736388,1.78822985,111740.0,111730.0,0.00104]
["bitfinex","BTCUSD",1757102737706,1.76888708,111740.0,111730.0,0.00104]
["bitfinex","BTCUSD",1757102737922,1.78823972,111740.0,111730.0,0.00104]
["bitfinex","BTCUSD",1757102738348,1.78823966,111740.0,111730.0,0.00104]
["bitfinex","BTCUSD",1757102739174,2.26630657,111740.0,111730.0,0.00104]
["bitfinex","BTCUSD",1757102739385,1.86197908,111740.0,111730.0,0.00104]
["bitfinex","BTCUSD",1757102740289,0.93493427,111740.0,111730.0,0.00104]
["bitfinex","BTCUSD",1757102740558,1.71726249,111740.0,111730.0,0.00104]
["bitfinex","BTCUSD",1757102740787,2.37439058,111740.0,111730.0,0.00104]
["bitfinex","BTCUSD",1757102741011,0.179035,111710.0,111700.0,4e-05]
["bitfinex","BTCUSD",1757102741225,0.82771848,111710.0,111700.0,4e-05]
["bitfinex","BTCUSD",1757102741442,0.84707106,111710.0,111700.0,4e-05]
["bitfinex","BTCUSD",1757102741669,1.30520587,111710.0,111700.0,4e-05]
["bitfinex","BTCUSD",1757102741893,1.79440345,111710.0,111700.0,4e-05]
["bitfinex","BTCUSD",1757102742314,1.87073021,111710.0,111700.0,0.00104]
["bitfinex","BTCUSD",1757102742698,1.87073021,111710.0,111700.0,4e-05]
["bitfinex","BTCUSD",1757102743453,1.86233605,111710.0,111700.0,4e-05]
["bitfinex","BTCUSD",1757102744189,1.86233605,111710.0,111700.0,0.00104]
["bitfinex","BTCUSD",1757102744658,1.86232306,111710.0,111700.0,4e-05]
["bitfinex","BTCUSD",1757102744783,1.90298901,111710.0,111700.0,4e-05]
["bitfinex","BTCUSD",1757102745494,1.89770651,111710.0,111700.0,4e-05]
["bitfinex","BTCUSD",1757102745694,1.89970651,111710.0,111700.0,4e-05]
["bitfinex","BTCUSD",1757102747119,0.51908309,111680.0,111670.0,0.07355212]
["bitfinex","BTCUSD",1757102747316,1.22792922,111680.0,111670.0,0.07355212]
["bitfinex","BTCUSD",1757102747536,1.22792922,111680.0,111670.0,0.07557212]
["bitfinex","BTCUSD",1757102747940,1.25485484,111680.0,111670.0,0.00496]
["bitfinex","BTCUSD",1757102748576,1.65918233,111680.0,111670.0,0.00942728]
["bitfinex","BTCUSD",1757102748778,1.66810999,111680.0,111670.0,0.00942728]
["bitfinex","BTCUSD",1757102748986,1.2637825,111680.0,111670.0,0.00942728]
["bitfinex","BTCUSD",1757102749411,1.2637825,111680.0,111670.0,0.00246728]
["bitfinex","BTCUSD",1757102749412,1.72619059,111680.0,111670.0,0.00246728]
["bitfinex","BTCUSD",1757102749831,1.76744436,111680.0,111670.0,0.00246728]
["bitfinex","BTCUSD",1757102750034,1.76744436,111680.0,111670.0,0.00346728]
["bitfinex","BTCUSD",1757102750709,0.90275878,111680.0,111670.0,0.00842728]
["bitfinex","BTCUSD",1757102750921,0.90070878,111680.0,111670.0,0.00842728]
["bitfinex","BTCUSD",1757102751134,1.30503627,111680.0,111670.0,0.00642728]
["bitfinex","BTCUSD",1757102751587,1.30503627,111680.0,111670.0,0.00742728]
["bitfinex","BTCUSD",1757102751869,1.30503627,111680.0,111670.0,0.00642728]
["bitfinex","BTCUSD",1757102752088,0.84142613,111680.0,111670.0,0.40975477]
["bitfinex","BTCUSD",1757102752358,0.24826248,111680.0,111670.0,0.40975477]
["bitfinex","BTCUSD",1757102752605,0.24726248,111680.0,111670.0,0.40975477]
["bitfinex","BTCUSD",1757102752856,0.58826248,111680.0,111670.0,0.5888539]
["bitfinex","BTCUSD",1757102753097,0.58826248,111680.0,111670.0,0.6134839]
["bitfinex","BTCUSD",1757102753312,0.58726248,111680.0,111670.0,0.6134839]
["bitfinex","BTCUSD",1757102753779,0.06817939,111680.0,111670.0,0.6144839]
["bitfinex","BTCUSD",1757102753998,0.06817939,111680.0,111670.0,0.7668039]
["bitfinex","BTCUSD",1757102754554,0.24726248,111680.0,111670.0,0.7678039]
["bitfinex","BTCUSD",1757102754958,0.06817939,111680.0,111670.0,0.7678039]
["bitfinex","BTCUSD",1757102755162,0.02692562,111680.0,111670.0,0.7668039]
["bitfinex","BTCUSD",1757102755413,0.02692562,111680.0,111670.0,1.17013139]
["bitfinex","BTCUSD",1757102755770,0.34,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1757102755965,0.34,111690.0,111680.0,0.9949366]
["bitfinex","BTCUSD",1757102755966,0.51906706,111690.0,111680.0,0.9949366]
["bitfinex","BTCUSD",1757102756174,0.51906706,111690.0,111680.0,0.99269807]
["bitfinex","BTCUSD",1757102756379,0.51906706,111690.0,111680.0,0.81361498]
["bitfinex","BTCUSD",1757102756595,0.02691929,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1757102756830,0.02691929,111700.0,111690.0,1.14438037]
["bitfinex","BTCUSD",1757102756831,0.17905102,111700.0,111690.0,1.14438037]
["bitfinex","BTCUSD",1757102757039,0.21970095,111710.0,111690.0,1.16971204]
["bitfinex","BTCUSD",1757102757263,0.55970095,111710.0,111700.0,0.80865498]
["bitfinex","BTCUSD",1757102757426,0.55970095,111710.0,111700.0,0.81159498]
["bitfinex","BTCUSD",1757102757650,0.21970095,111710.0,111700.0,0.992666]
["bitfinex","BTCUSD",1757102758240,0.55970095,111710.0,111700.0,0.992666]
["bitfinex","BTCUSD",1757102758475,0.55970095,111710.0,111700.0,0.81361498]
["bitfinex","BTCUSD",1757102758664,0.55970095,111710.0,111700.0,0.992666]
["bitfinex","BTCUSD",1757102758849,0.55970095,111710.0,111700.0,0.994666]
["bitfinex","BTCUSD",1757102759072,0.55970095,111710.0,111700.0,0.81561498]
["bitfinex","BTCUSD",1757102759529,0.55970095,111710.0,111700.0,0.41140535]
["bitfinex","BTCUSD",1757102759758,0.55970095,111710.0,111700.0,0.59045637]
["bitfinex","BTCUSD",1757102759961,0.38066595,111710.0,111700.0,0.59045637]
["bitfinex","BTCUSD",1757102760183,0.38066595,111710.0,111700.0,0.68237236]
["bitfinex","BTCUSD",1757102760401,0.34,111710.0,111700.0,0.59045637]
["bitfinex","BTCUSD",1757102760611,0.34,111710.0,111700.0,0.18601102]
["bitfinex","BTCUSD",1757102760612,0.519035,111710.0,111700.0,0.18601102]
["bitfinex","BTCUSD",1757102760845,0.519035,111710.0,111700.0,0.59045637]
["bitfinex","BTCUSD",1757102761284,0.519035,111710.0,111700.0,0.00696]
["bitfinex","BTCUSD",1757102761501,1.23987398,111710.0,111700.0,0.002]
["bitfinex","BTCUSD",1757102761742,1.37905555,111710.0,111700.0,0.002]
["bitfinex","BTCUSD",1757102761957,0.9746102,111710.0,111700.0,0.002]
["bitfinex","BTCUSD",1757102762182,0.9218096,111710.0,111700.0,0.002]
["bitfinex","BTCUSD",1757102762397,1.34551466,111710.0,111700.0,0.002]
["bitfinex","BTCUSD",1757102762811,1.34851466,111710.0,111700.0,0.002]
["bitfinex","BTCUSD",1757102763258,0.17908309,111680.0,111670.0,0.47846475]
["bitfinex","BTCUSD",1757102763486,0.17908309,111680.0,111670.0,0.48048475]
["bitfinex","BTCUSD",1757102763727,0.17908309,111680.0,111670.0,0.65958388]
["bitfinex","BTCUSD",1757102763952,0.69852315,111690.0,111670.0,0.65958388]
["bitfinex","BTCUSD",1757102764164,0.63791914,111690.0,111680.0,0.40444535]
["bitfinex","BTCUSD",1757102764378,0.63791914,111690.0,111680.0,0.00496]
["bitfinex","BTCUSD",1757102764600,0.69824179,111690.0,111680.0,0.00496]
["bitfinex","BTCUSD",1757102764797,0.63791914,111690.0,111680.0,0.00496]
["bitfinex","BTCUSD",1757102771330,0.63994914,111690.0,111680.0,0.00496]
["bitfinex","BTCUSD",1757102777747,0.63994914,111690.0,111680.0,0.00202]
["bitfinex","BTCUSD",1757102778381,0.17908309,111680.0,111670.0,0.73955176]
["bitfinex","BTCUSD",1757102778606,0.17908309,111680.0,111670.0,0.74169176]
["bitfinex","BTCUSD",1757102778808,0.17908309,111680.0,111670.0,0.56259263]
["bitfinex","BTCUSD",1757102779234,0.17908309,111680.0,111670.0,0.74169176]
["bitfinex","BTCUSD",1757102779590,0.17908309,111680.0,111670.0,0.74269176]
["bitfinex","BTCUSD",1757102779962,0.3581833,111680.0,111670.0,0.00146728]
["bitfinex","BTCUSD",1757102780195,1.28127541,111680.0,111670.0,0.00146728]
["bitfinex","BTCUSD",1757102780641,1.30819922,111680.0,111670.0,0.00146728]
["bitfinex","BTCUSD",1757102781077,0.80451389,111680.0,111670.0,0.00246728]
["bitfinex","BTCUSD",1757102781300,0.80137389,111680.0,111670.0,0.00246728]
["bitfinex","BTCUSD",1757102781515,0.80451389,111680.0,111670.0,0.00146728]
["bitfinex","BTCUSD",1757102781735,0.6983269,111680.0,111670.0,0.41027263]
["bitfinex","BTCUSD",1757102781944,0.5490069,111680.0,111670.0,0.41027263]
["bitfinex","BTCUSD",1757102782158,0.5490069,111680.0,111670.0,0.00582728]
["bitfinex","BTCUSD",1757102782399,0.63946974,111680.0,111670.0,0.00260728]
["bitfinex","BTCUSD",1757102782613,0.63846974,111680.0,111670.0,0.00582728]
["bitfinex","BTCUSD",1757102783752,0.67977192,111680.0,111670.0,0.00582728]
["bitfinex","BTCUSD",1757102783937,0.67777192,111680.0,111670.0,0.16222728]
["bitfinex","BTCUSD",1757102784511,0.58730908,111680.0,111670.0,0.16446601]
["bitfinex","BTCUSD",1757102784941,0.58730908,111680.0,111670.0,0.56891136]
["bitfinex","BTCUSD",1757102785152,0.58730908,111680.0,111670.0,0.56667263]
["bitfinex","BTCUSD",1757102786215,0.58730908,111680.0,111670.0,0.16222728]
["bitfinex","BTCUSD",1757102786425,0.58730908,111680.0,111670.0,0.56667263]
["bitfinex","BTCUSD",1757102786846,0.58933908,111680.0,111670.0,0.56667263]
["bitfinex","BTCUSD",1757102787229,0.58933908,111680.0,111670.0,0.15900728]
["bitfinex","BTCUSD",1757102787475,0.63995289,111680.0,111670.0,0.15900728]
["bitfinex","BTCUSD",1757102787695,0.63995289,111680.0,111670.0,0.00260728]
["bitfinex","BTCUSD",1757102787910,0.63995289,111680.0,111670.0,0.00046728]
["bitfinex","BTCUSD",1757102788337,0.64309289,111680.0,111670.0,0.00046728]
["bitfinex","BTCUSD",1757102788523,0.63995289,111680.0,111670.0,0.00046728]
["bitfinex","BTCUSD",1757102788927,0.64309289,111680.0,111670.0,0.00046728]
["bitfinex","BTCUSD",1757102791865,0.5511769,111680.0,111670.0,0.00046728]
["bitfinex","BTCUSD",1757102793505,0.59233384,111680.0,111670.0,0.00046728]
["bitfinex","BTCUSD",1757102796402,0.58919384,111680.0,111670.0,0.00260728]
["bitfinex","BTCUSD",1757102796981,0.58919384,111680.0,111670.0,0.00559728]
["bitfinex","BTCUSD",1757102797953,0.58919384,111680.0,111670.0,0.00260728]
["bitfinex","BTCUSD",1757102798162,0.58919384,111680.0,111670.0,0.00559728]
["bitfinex","BTCUSD",1757102799720,0.58919384,111680.0,111670.0,0.00260728]
["bitfinex","BTCUSD",1757102799859,0.59222384,111680.0,111670.0,0.00046728]
["bitfinex","BTCUSD",1757102802600,0.58919384,111680.0,111670.0,0.00046728]
["bitfinex","BTCUSD",1757102802806,0.58919384,111680.0,111670.0,0.00249728]
["bitfinex","BTCUSD",1757102803425,0.58919384,111680.0,111670.0,0.00046728]
["bitfinex","BTCUSD",1757102805175,0.74535384,111680.0,111670.0,0.00046728]
["bitfinex","BTCUSD",1757102805741,0.72146003,111680.0,111670.0,0.00046728]
["bitfinex","BTCUSD",1757102806137,0.71843003,111680.0,111670.0,0.00046728]
["bitfinex","BTCUSD",1757102807248,0.81034602,111680.0,111670.0,0.00046728]
["bitfinex","BTCUSD",1757102807445,0.81337602,111680.0,111670.0,0.00046728]
["bitfinex","BTCUSD",1757102808009,0.77221908,111680.0,111670.0,0.00046728]
["bitfinex","BTCUSD",1757102808227,0.76918908,111680.0,111670.0,0.00249728]
["bitfinex","BTCUSD",1757102808436,0.76918908,111680.0,111670.0,0.00046728]
["bitfinex","BTCUSD",1757102809616,0.86413507,111680.0,111670.0,0.00046728]
["bitfinex","BTCUSD",1757102811408,0.54093931,111680.0,111670.0,0.00046728]
["bitfinex","BTCUSD",1757102812522,0.44599332,111680.0,111670.0,0.00249728]
["bitfinex","BTCUSD",1757102812748,0.42918908,111680.0,111670.0,0.40694263]
["bitfinex","BTCUSD",1757102813167,0.46936168,111680.0,111670.0,0.40694263]
["bitfinex","BTCUSD",1757102813399,0.31320168,111680.0,111670.0,0.40694263]
["bitfinex","BTCUSD",1757102813638,0.0085,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1757102813850,0.17905102,111700.0,111690.0,0.74633074]
["bitfinex","BTCUSD",1757102814061,0.19585252,111700.0,111690.0,0.74409241]
["bitfinex","BTCUSD",1757102814491,0.17905102,111700.0,111690.0,0.74409241]
["bitfinex","BTCUSD",1757102815494,0.23878714,111710.0,111690.0,0.74409241]
["bitfinex","BTCUSD",1757102815703,0.34749234,111710.0,111700.0,0.5877245]
["bitfinex","BTCUSD",1757102815893,0.34749234,111710.0,111700.0,0.58751637]
["bitfinex","BTCUSD",1757102816114,0.17902062,111720.0,111700.0,0.58751637]
["bitfinex","BTCUSD",1757102816354,0.179035,111710.0,111700.0,0.5855241]
["bitfinex","BTCUSD",1757102816568,0.179035,111710.0,111700.0,0.7410041]
["bitfinex","BTCUSD",1757102816710,0.29026712,111720.0,111700.0,0.7410041]
["bitfinex","BTCUSD",1757102816919,0.30704641,111720.0,111710.0,0.00299]
["bitfinex","BTCUSD",1757102817124,0.21513042,111720.0,111710.0,0.00502]
["bitfinex","BTCUSD",1757102817368,0.19835113,111720.0,111710.0,0.00502]
["bitfinex","BTCUSD",1757102817541,0.17902062,111720.0,111710.0,0.00502]
["bitfinex","BTCUSD",1757102817948,0.18101062,111720.0,111710.0,0.00502]
["bitfinex","BTCUSD",1757102818151,0.179035,111710.0,111700.0,0.15636]
["bitfinex","BTCUSD",1757102818358,0.179035,111710.0,111690.0,0.17906626]
["bitfinex","BTCUSD",1757102818359,0.17905102,111700.0,111690.0,0.17906626]
["bitfinex","BTCUSD",1757102818669,0.18104102,111700.0,111690.0,0.16038]
["bitfinex","BTCUSD",1757102818904,0.42631099,111710.0,111690.0,0.33944706]
["bitfinex","BTCUSD",1757102819047,0.42631099,111710.0,111690.0,0.74389241]
["bitfinex","BTCUSD",1757102819438,0.31132656,111710.0,111690.0,0.74389241]
["bitfinex","BTCUSD",1757102819857,0.31132656,111710.0,111690.0,0.74589241]
["bitfinex","BTCUSD",1757102820286,0.31132656,111710.0,111700.0,0.18427915]
["bitfinex","BTCUSD",1757102820570,0.31132656,111710.0,111700.0,0.00299]
["bitfinex","BTCUSD",1757102820940,0.31331656,111710.0,111700.0,0.00725813]
["bitfinex","BTCUSD",1757102821150,0.31331656,111710.0,111700.0,0.00502]
["bitfinex","BTCUSD",1757102821571,0.31331656,111710.0,111700.0,0.40952109]
["bitfinex","BTCUSD",1757102823972,0.31132656,111710.0,111700.0,0.00502]
["bitfinex","BTCUSD",1757102824317,0.31331656,111710.0,111700.0,0.40653109]
["bitfinex","BTCUSD",1757102824886,0.31331656,111710.0,111700.0,0.00203]
["bitfinex","BTCUSD",1757102825091,0.31331656,111710.0,111700.0,0.15508]
["bitfinex","BTCUSD",1757102826641,0.17905102,111700.0,111690.0,0.58655386]
["bitfinex","BTCUSD",1757102826899,0.71905765,111710.0,111690.0,0.74368386]
["bitfinex","BTCUSD",1757102827144,0.81097364,111710.0,111690.0,0.74368386]
["bitfinex","BTCUSD",1757102827351,0.40647255,111710.0,111690.0,0.74368386]
["bitfinex","BTCUSD",1757102827652,0.36609698,111710.0,111690.0,0.74368386]
["bitfinex","BTCUSD",1757102828530,0.36609698,111710.0,111690.0,0.74468386]
["bitfinex","BTCUSD",1757102828531,0.36286698,111710.0,111690.0,0.74468386]
["bitfinex","BTCUSD",1757102829290,0.36286698,111710.0,111690.0,0.74368386]
["bitfinex","BTCUSD",1757102829478,0.17905102,111700.0,111690.0,0.74368386]
["bitfinex","BTCUSD",1757102830269,0.36286698,111710.0,111690.0,0.74368386]
["bitfinex","BTCUSD",1757102830468,0.27095099,111710.0,111700.0,0.18212102]
["bitfinex","BTCUSD",1757102830641,0.27095099,111710.0,111700.0,0.58662211]
["bitfinex","BTCUSD",1757102830840,0.27310099,111710.0,111700.0,0.40450109]
["bitfinex","BTCUSD",1757102832471,0.17905102,111700.0,111690.0,0.74163386]
["bitfinex","BTCUSD",1757102832677,0.17905102,111700.0,111690.0,0.74376386]
["bitfinex","BTCUSD",1757102833213,0.17905102,111700.0,111680.0,0.066]
["bitfinex","BTCUSD",1757102833214,0.17906706,111690.0,111680.0,0.066]
["bitfinex","BTCUSD",1757102833422,0.18121706,111690.0,111680.0,0.0052]
["bitfinex","BTCUSD",1757102833655,0.18121706,111690.0,111680.0,0.15681]
["bitfinex","BTCUSD",1757102834107,0.18121706,111690.0,111680.0,0.56131109]
["bitfinex","BTCUSD",1757102834328,0.18121706,111690.0,111680.0,0.15681]
["bitfinex","BTCUSD",1757102834544,0.17909913,111670.0,111660.0,0.0004]
["bitfinex","BTCUSD",1757102834763,0.33373913,111670.0,111660.0,0.0004]
["bitfinex","BTCUSD",1757102834980,0.83553621,111670.0,111660.0,0.0004]
["bitfinex","BTCUSD",1757102835661,0.45796257,111670.0,111660.0,0.0004]
["bitfinex","BTCUSD",1757102835926,1.66770052,111670.0,111660.0,0.0014]
["bitfinex","BTCUSD",1757102836135,1.30484864,111670.0,111660.0,0.00186728]
["bitfinex","BTCUSD",1757102836584,1.30484864,111670.0,111660.0,0.00086728]
["bitfinex","BTCUSD",1757102837053,1.30684864,111670.0,111660.0,0.00086728]
["bitfinex","BTCUSD",1757102837299,1.3158955,111670.0,111660.0,0.00086728]
["bitfinex","BTCUSD",1757102838040,1.72039659,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757102838168,1.74687043,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757102838595,1.81283043,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757102839217,0.20005399,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1757102839455,1.17229912,111660.0,111650.0,0.0001401]
["bitfinex","BTCUSD",1757102839657,1.17767912,111660.0,111650.0,0.0001401]
["bitfinex","BTCUSD",1757102839858,0.17914725,111640.0,111630.0,0.0004]
["bitfinex","BTCUSD",1757102840066,1.23454542,111640.0,111630.0,0.00048369]
["bitfinex","BTCUSD",1757102840274,1.67184141,111640.0,111630.0,0.00048369]
["bitfinex","BTCUSD",1757102841106,1.76019216,111640.0,111630.0,0.00048369]
["bitfinex","BTCUSD",1757102841313,1.78651892,111640.0,111630.0,0.00048369]
["bitfinex","BTCUSD",1757102841916,1.76019216,111640.0,111630.0,0.00048369]
["bitfinex","BTCUSD",1757102842989,1.76019216,111640.0,111630.0,0.00148369]
["bitfinex","BTCUSD",1757102845619,2.16469325,111640.0,111630.0,0.00148369]
["bitfinex","BTCUSD",1757102845833,2.21749385,111640.0,111630.0,0.00148369]
["bitfinex","BTCUSD",1757102846754,2.21749385,111640.0,111630.0,0.00048369]
["bitfinex","BTCUSD",1757102847319,2.65709385,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1757102847524,2.65709385,111640.0,111610.0,0.0004]
["bitfinex","BTCUSD",1757102847525,0.20011817,111620.0,111610.0,0.0004]
["bitfinex","BTCUSD",1757102847735,1.27063879,111620.0,111610.0,0.00052556]
["bitfinex","BTCUSD",1757102847915,1.29911555,111620.0,111610.0,0.00052556]
["bitfinex","BTCUSD",1757102848236,1.30593771,111620.0,111610.0,0.00052556]
["bitfinex","BTCUSD",1757102848985,1.27961095,111620.0,111610.0,0.00052556]
["bitfinex","BTCUSD",1757102849191,1.27638095,111620.0,111610.0,0.00052556]
["bitfinex","BTCUSD",1757102849401,1.27638095,111620.0,111610.0,0.00265556]
["bitfinex","BTCUSD",1757102849823,1.27961095,111620.0,111610.0,0.00052556]
["bitfinex","BTCUSD",1757102851126,1.27638095,111620.0,111610.0,0.00052556]
["bitfinex","BTCUSD",1757102851937,0.17922752,111590.0,111580.0,0.66371836]
["bitfinex","BTCUSD",1757102852143,0.17922752,111590.0,111580.0,0.68854836]
["bitfinex","BTCUSD",1757102852883,0.17922752,111590.0,111580.0,0.61793624]
["bitfinex","BTCUSD",1757102853329,0.17922752,111590.0,111580.0,0.61743624]
["bitfinex","BTCUSD",1757102853501,0.17922752,111590.0,111580.0,0.02483]
["bitfinex","BTCUSD",1757102853711,0.17922752,111590.0,111580.0,0.61557468]
["bitfinex","BTCUSD",1757102853941,0.17922752,111590.0,111580.0,0.61943963]
["bitfinex","BTCUSD",1757102855461,0.21957787,111590.0,111580.0,0.61943963]
["bitfinex","BTCUSD",1757102855915,0.21957787,111590.0,111580.0,0.71135562]
["bitfinex","BTCUSD",1757102856112,0.21957787,111590.0,111580.0,0.61943963]
["bitfinex","BTCUSD",1757102856957,0.21957787,111590.0,111580.0,0.21414359]
["bitfinex","BTCUSD",1757102857175,0.21957787,111590.0,111580.0,0.61943963]
["bitfinex","BTCUSD",1757102857929,0.21957787,111590.0,111580.0,0.21414359]
["bitfinex","BTCUSD",1757102858169,0.21957787,111590.0,111580.0,0.61943963]
["bitfinex","BTCUSD",1757102859138,0.21957787,111590.0,111580.0,0.44019604]
["bitfinex","BTCUSD",1757102859356,0.21957787,111590.0,111580.0,0.61943963]
["bitfinex","BTCUSD",1757102860451,0.21957787,111590.0,111580.0,0.21414359]
["bitfinex","BTCUSD",1757102860675,0.21957787,111590.0,111580.0,0.59673963]
["bitfinex","BTCUSD",1757102861566,0.21957787,111590.0,111580.0,0.19144359]
["bitfinex","BTCUSD",1757102862067,0.21957787,111590.0,111580.0,0.59673963]
["bitfinex","BTCUSD",1757102862624,0.21957787,111590.0,111580.0,0.00913]
["bitfinex","BTCUSD",1757102862625,0.7668801,111590.0,111580.0,0.00913]
["bitfinex","BTCUSD",1757102863055,0.78614843,111590.0,111580.0,0.007]
["bitfinex","BTCUSD",1757102863640,0.33585219,111590.0,111580.0,0.004]
["bitfinex","BTCUSD",1757102863855,0.17925708,111580.0,111560.0,0.6058033]
["bitfinex","BTCUSD",1757102864016,0.17925708,111580.0,111570.0,0.00206]
["bitfinex","BTCUSD",1757102864216,0.33301708,111580.0,111570.0,0.00516]
["bitfinex","BTCUSD",1757102864425,0.17925965,111570.0,111550.0,0.74184556]
["bitfinex","BTCUSD",1757102864637,0.17925965,111570.0,111560.0,0.40959698]
["bitfinex","BTCUSD",1757102864848,0.17925965,111570.0,111560.0,0.40735604]
["bitfinex","BTCUSD",1757102865051,0.17925965,111570.0,111560.0,0.00220016]
["bitfinex","BTCUSD",1757102865266,0.17925965,111570.0,111560.0,0.0044411]
["bitfinex","BTCUSD",1757102865895,0.44421095,111580.0,111560.0,0.9974089]
["bitfinex","BTCUSD",1757102866113,0.29045095,111580.0,111570.0,0.40529604]
["bitfinex","BTCUSD",1757102866326,0.29258095,111580.0,111570.0,0.18131965]
["bitfinex","BTCUSD",1757102866529,0.17925965,111570.0,111560.0,0.00524016]
["bitfinex","BTCUSD",1757102866743,0.17925965,111570.0,111560.0,0.00214016]
["bitfinex","BTCUSD",1757102866952,0.17925965,111570.0,111560.0,0.18347588]
["bitfinex","BTCUSD",1757102867196,0.17925965,111570.0,111560.0,0.18147588]
["bitfinex","BTCUSD",1757102867360,0.17925965,111570.0,111560.0,0.58977192]
["bitfinex","BTCUSD",1757102867995,0.29341095,111580.0,111560.0,0.59287192]
["bitfinex","BTCUSD",1757102868202,0.17925965,111570.0,111560.0,0.59287192]
["bitfinex","BTCUSD",1757102868412,0.29045095,111580.0,111560.0,0.59287192]
["bitfinex","BTCUSD",1757102868621,0.80394871,111580.0,111570.0,0.00224074]
["bitfinex","BTCUSD",1757102868879,0.80903871,111580.0,111570.0,0.00224074]
["bitfinex","BTCUSD",1757102869320,0.40374267,111580.0,111570.0,0.00224074]
["bitfinex","BTCUSD",1757102869774,0.17512788,111580.0,111570.0,0.58885643]
["bitfinex","BTCUSD",1757102869975,0.17924359,111580.0,111570.0,0.75310085]
["bitfinex","BTCUSD",1757102870499,0.17924359,111580.0,111570.0,0.75410085]
["bitfinex","BTCUSD",1757102870901,0.17924359,111580.0,111570.0,0.34880481]
["bitfinex","BTCUSD",1757102871178,0.17924359,111580.0,111570.0,0.33905965]
["bitfinex","BTCUSD",1757102871386,0.58962963,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1757102871600,0.60890751,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1757102871819,0.60890751,111580.0,111570.0,0.18025965]
["bitfinex","BTCUSD",1757102871958,0.20361147,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1757102872408,0.20361147,111580.0,111570.0,0.59085643]
["bitfinex","BTCUSD",1757102872636,0.20361147,111580.0,111570.0,0.58861569]
["bitfinex","BTCUSD",1757102873013,0.20065147,111580.0,111570.0,0.58861569]
["bitfinex","BTCUSD",1757102873491,0.29552746,111580.0,111570.0,0.002]
["bitfinex","BTCUSD",1757102873709,0.7008235,111580.0,111570.0,0.002]
["bitfinex","BTCUSD",1757102873920,0.29552746,111580.0,111570.0,0.002]
["bitfinex","BTCUSD",1757102874497,0.29552746,111580.0,111570.0,0.18331965]
["bitfinex","BTCUSD",1757102874701,0.19852147,111580.0,111570.0,0.59171569]
["bitfinex","BTCUSD",1757102874920,0.20065147,111580.0,111570.0,0.58861569]
["bitfinex","BTCUSD",1757102875299,0.60890751,111580.0,111570.0,0.002]
["bitfinex","BTCUSD",1757102875500,0.20361147,111580.0,111570.0,0.002]
["bitfinex","BTCUSD",1757102875850,0.20361147,111580.0,111570.0,0.18331965]
["bitfinex","BTCUSD",1757102876880,0.20361147,111580.0,111570.0,0.58861569]
["bitfinex","BTCUSD",1757102877103,0.7008235,111580.0,111570.0,0.002]
["bitfinex","BTCUSD",1757102877356,0.20065147,111580.0,111570.0,0.59085643]
["bitfinex","BTCUSD",1757102877526,0.19852147,111580.0,111570.0,0.59171569]
["bitfinex","BTCUSD",1757102877733,0.19852147,111580.0,111570.0,0.41245604]
["bitfinex","BTCUSD",1757102877939,0.20065147,111580.0,111570.0,0.40935604]
["bitfinex","BTCUSD",1757102878137,0.20361147,111580.0,111570.0,0.58861569]
["bitfinex","BTCUSD",1757102878317,0.20065147,111580.0,111570.0,0.58861569]
["bitfinex","BTCUSD",1757102878686,0.20065147,111580.0,111570.0,0.00406]
["bitfinex","BTCUSD",1757102878831,0.76242751,111580.0,111570.0,0.002]
["bitfinex","BTCUSD",1757102879036,0.35713147,111580.0,111570.0,0.002]
["bitfinex","BTCUSD",1757102879251,0.35713147,111580.0,111570.0,0.59085643]
["bitfinex","BTCUSD",1757102879427,0.20361147,111580.0,111570.0,0.58861569]
["bitfinex","BTCUSD",1757102879820,0.01927788,111580.0,111570.0,0.99701173]
["bitfinex","BTCUSD",1757102880005,0.19848934,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1757102880218,0.19848934,111600.0,111590.0,0.74022356]
["bitfinex","BTCUSD",1757102881307,0.17924359,111580.0,111570.0,0.1556]
["bitfinex","BTCUSD",1757102881528,0.58666963,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1757102881720,0.20361147,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1757102882456,0.20361147,111580.0,111570.0,0.58761569]
["bitfinex","BTCUSD",1757102882864,0.20065073,111580.0,111570.0,0.58661569]
["bitfinex","BTCUSD",1757102883021,0.20065073,111580.0,111570.0,0.18131965]
["bitfinex","BTCUSD",1757102883243,0.20065073,111580.0,111570.0,0.58761569]
["bitfinex","BTCUSD",1757102883438,0.20065073,111580.0,111570.0,0.00306]
["bitfinex","BTCUSD",1757102883670,0.29552672,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1757102883997,0.29552672,111580.0,111570.0,0.002]
["bitfinex","BTCUSD",1757102886720,0.30181485,111580.0,111570.0,0.002]
["bitfinex","BTCUSD",1757102887757,0.79914411,111580.0,111570.0,0.002]
["bitfinex","BTCUSD",1757102887928,1.13914411,111580.0,111570.0,0.002]
["bitfinex","BTCUSD",1757102888065,1.04722812,111580.0,111570.0,0.002]
["bitfinex","BTCUSD",1757102888271,1.0956069,111580.0,111570.0,0.002]
["bitfinex","BTCUSD",1757102888495,1.0956069,111580.0,111530.0,0.32528463]
["bitfinex","BTCUSD",1757102888496,0.17930608,111550.0,111530.0,0.0004]
["bitfinex","BTCUSD",1757102888710,0.51934002,111520.0,111510.0,0.0004]
["bitfinex","BTCUSD",1757102888950,0.51934002,111520.0,111480.0,0.00044]
["bitfinex","BTCUSD",1757102888951,0.17938828,111490.0,111480.0,0.00044]
["bitfinex","BTCUSD",1757102889181,0.32673568,111490.0,111480.0,0.00044]
["bitfinex","BTCUSD",1757102889405,0.17938621,111500.0,111480.0,0.00044]
["bitfinex","BTCUSD",1757102889406,0.27485134,111520.0,111480.0,0.5877149]
["bitfinex","BTCUSD",1757102889627,0.27435566,111510.0,111490.0,0.5899839]
["bitfinex","BTCUSD",1757102889839,0.00839325,111510.0,111500.0,0.58901761]
["bitfinex","BTCUSD",1757102890085,0.00839325,111510.0,111500.0,0.74323546]
["bitfinex","BTCUSD",1757102890745,0.00839325,111510.0,111500.0,0.76691546]
["bitfinex","BTCUSD",1757102890966,0.02240914,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1757102891192,0.69805627,111540.0,111530.0,0.01676286]
["bitfinex","BTCUSD",1757102891425,1.29380121,111540.0,111530.0,0.01676286]
["bitfinex","BTCUSD",1757102891663,0.72763899,111540.0,111530.0,0.01676286]
["bitfinex","BTCUSD",1757102891878,0.17932394,111530.0,111520.0,0.00224175]
["bitfinex","BTCUSD",1757102892091,0.18240394,111530.0,111520.0,0.00270901]
["bitfinex","BTCUSD",1757102892346,0.18449394,111530.0,111520.0,0.00270901]
["bitfinex","BTCUSD",1757102892545,0.18449394,111530.0,111520.0,0.00046726]
["bitfinex","BTCUSD",1757102892785,0.17371947,111530.0,111520.0,0.01723011]
["bitfinex","BTCUSD",1757102893010,0.17508401,111530.0,111520.0,0.01947186]
["bitfinex","BTCUSD",1757102893493,1.07855821,111530.0,111520.0,0.01723011]
["bitfinex","BTCUSD",1757102893667,1.09650987,111530.0,111520.0,0.01723011]
["bitfinex","BTCUSD",1757102893866,1.09650987,111530.0,111520.0,0.00146726]
["bitfinex","BTCUSD",1757102893867,0.43843166,111530.0,111520.0,0.00146726]
["bitfinex","BTCUSD",1757102894065,0.41911546,111530.0,111520.0,0.00146726]
["bitfinex","BTCUSD",1757102894980,0.46040855,111530.0,111520.0,0.00146726]
["bitfinex","BTCUSD",1757102895179,0.8800442,111530.0,111520.0,0.00146726]
["bitfinex","BTCUSD",1757102895366,0.88003944,111530.0,111520.0,0.00146726]
["bitfinex","BTCUSD",1757102895569,0.88003982,111530.0,111520.0,0.00146726]
["bitfinex","BTCUSD",1757102895824,0.8607312,111530.0,111520.0,0.00146726]
["bitfinex","BTCUSD",1757102896562,0.8607312,111530.0,111520.0,0.00046726]
["bitfinex","BTCUSD",1757102896994,0.80040855,111530.0,111520.0,0.00046726]
["bitfinex","BTCUSD",1757102897539,0.80140855,111530.0,111520.0,0.00046726]
["bitfinex","BTCUSD",1757102898017,0.18032394,111530.0,111520.0,0.18473728]
["bitfinex","BTCUSD",1757102898401,0.001,111530.0,111520.0,0.99621549]
["bitfinex","BTCUSD",1757102899384,0.001,111530.0,111520.0,0.33813728]
["bitfinex","BTCUSD",1757102899596,0.18032394,111530.0,111520.0,0.33813728]
["bitfinex","BTCUSD",1757102899988,0.17932394,111530.0,111520.0,0.33813728]
["bitfinex","BTCUSD",1757102900466,0.03586323,111530.0,111520.0,0.33913728]
["bitfinex","BTCUSD",1757102900680,0.17930832,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1757102900887,0.17932394,111530.0,111520.0,0.33714728]
["bitfinex","BTCUSD",1757102901093,0.17932394,111530.0,111520.0,0.33913728]
["bitfinex","BTCUSD",1757102901303,0.17932394,111530.0,111520.0,0.34113728]
["bitfinex","BTCUSD",1757102901517,0.17932394,111530.0,111520.0,0.34013728]
["bitfinex","BTCUSD",1757102903817,1.12371137,111530.0,111520.0,0.00246726]
["bitfinex","BTCUSD",1757102904085,1.12371137,111530.0,111520.0,0.00346726]
["bitfinex","BTCUSD",1757102904303,0.46563316,111530.0,111520.0,0.00346726]
["bitfinex","BTCUSD",1757102904964,0.17932394,111530.0,111520.0,0.00245726]
["bitfinex","BTCUSD",1757102905160,0.17932394,111530.0,111520.0,0.00539726]
["bitfinex","BTCUSD",1757102905436,0.18032394,111530.0,111520.0,0.00539726]
["bitfinex","BTCUSD",1757102905658,0.18032394,111530.0,111520.0,0.00245726]
["bitfinex","BTCUSD",1757102905947,0.18241394,111530.0,111520.0,0.00245726]
["bitfinex","BTCUSD",1757102906172,0.001,111530.0,111520.0,0.84281549]
["bitfinex","BTCUSD",1757102906392,0.001,111530.0,111520.0,0.93473148]
["bitfinex","BTCUSD",1757102907064,0.17930798,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1757102907265,0.18768651,111540.0,111530.0,0.33459394]
["bitfinex","BTCUSD",1757102907986,0.18768651,111540.0,111520.0,0.15374726]
["bitfinex","BTCUSD",1757102907987,0.17932394,111530.0,111520.0,0.15374726]
["bitfinex","BTCUSD",1757102908164,0.34615247,111530.0,111520.0,0.00346726]
["bitfinex","BTCUSD",1757102908380,0.34615247,111530.0,111520.0,0.00046726]
["bitfinex","BTCUSD",1757102908594,0.36545805,111530.0,111520.0,0.00046726]
["bitfinex","BTCUSD",1757102909250,0.34615247,111530.0,111520.0,0.00046726]
["bitfinex","BTCUSD",1757102909703,0.45737318,111530.0,111520.0,0.00046726]
["bitfinex","BTCUSD",1757102911149,0.45737318,111530.0,111520.0,0.00146726]
["bitfinex","BTCUSD",1757102911387,1.45545139,111530.0,111520.0,0.00146726]
["bitfinex","BTCUSD",1757102911602,1.45545139,111530.0,111520.0,0.00046726]
["bitfinex","BTCUSD",1757102912046,1.45645139,111530.0,111520.0,0.00046726]
["bitfinex","BTCUSD",1757102912683,1.58861825,111530.0,111520.0,0.00046726]
["bitfinex","BTCUSD",1757102913839,0.79837708,111530.0,111520.0,0.00046726]
["bitfinex","BTCUSD",1757102914261,0.77498846,111530.0,111520.0,0.00245726]
["bitfinex","BTCUSD",1757102914741,0.34407247,111530.0,111520.0,0.18179728]
["bitfinex","BTCUSD",1757102914966,0.001,111530.0,111520.0,0.22114653]
["bitfinex","BTCUSD",1757102915185,0.0083828,111530.0,111520.0,0.22114653]
["bitfinex","BTCUSD",1757102915430,0.35189947,111540.0,111520.0,0.18573728]
["bitfinex","BTCUSD",1757102915656,0.17932394,111530.0,111520.0,0.18573728]
["bitfinex","BTCUSD",1757102915836,0.29053546,111540.0,111520.0,0.18573728]
["bitfinex","BTCUSD",1757102915982,0.4522004,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1757102916186,0.43288891,111540.0,111530.0,0.00199]
["bitfinex","BTCUSD",1757102916396,0.4542922,111540.0,111530.0,0.00199]
["bitfinex","BTCUSD",1757102916903,0.4542922,111540.0,111520.0,0.00146726]
["bitfinex","BTCUSD",1757102916904,0.17932394,111530.0,111520.0,0.00146726]
["bitfinex","BTCUSD",1757102917110,0.27123993,111530.0,111520.0,0.00146726]
["bitfinex","BTCUSD",1757102917348,0.27331993,111530.0,111520.0,0.00345726]
["bitfinex","BTCUSD",1757102917603,0.27123993,111530.0,111520.0,0.18179728]
["bitfinex","BTCUSD",1757102918102,0.27123993,111530.0,111520.0,0.18481728]
["bitfinex","BTCUSD",1757102918769,0.27123993,111530.0,111520.0,0.18279728]
["bitfinex","BTCUSD",1757102919011,0.27331993,111530.0,111520.0,0.00345726]
["bitfinex","BTCUSD",1757102919495,0.34449736,111530.0,111520.0,0.00146726]
["bitfinex","BTCUSD",1757102919709,1.37031568,111530.0,111520.0,0.00146726]
["bitfinex","BTCUSD",1757102919927,1.37031607,111530.0,111520.0,0.00146726]
["bitfinex","BTCUSD",1757102920573,0.71223786,111530.0,111520.0,0.00146726]
["bitfinex","BTCUSD",1757102920791,1.37031607,111530.0,111520.0,0.00146726]
["bitfinex","BTCUSD",1757102921054,1.37031607,111530.0,111520.0,0.00046726]
["bitfinex","BTCUSD",1757102921495,1.37131607,111530.0,111520.0,0.00046726]
["bitfinex","BTCUSD",1757102921955,1.39827986,111530.0,111520.0,0.00046726]
["bitfinex","BTCUSD",1757102922859,1.51435986,111530.0,111520.0,0.00046726]
["bitfinex","BTCUSD",1757102923913,1.46735986,111530.0,111520.0,0.00046726]
["bitfinex","BTCUSD",1757102924122,1.55252243,111530.0,111520.0,0.00046726]
["bitfinex","BTCUSD",1757102924959,1.55152243,111530.0,111520.0,0.00046726]
["bitfinex","BTCUSD",1757102925401,1.55552243,111530.0,111520.0,0.00046726]
["bitfinex","BTCUSD",1757102925842,1.54852243,111530.0,111520.0,0.00046726]
["bitfinex","BTCUSD",1757102926057,0.81919643,111530.0,111520.0,0.00046726]
["bitfinex","BTCUSD",1757102926277,1.63355464,111530.0,111520.0,0.00046726]
["bitfinex","BTCUSD",1757102926921,1.55352243,111530.0,111520.0,0.00046726]
["bitfinex","BTCUSD",1757102927185,0.89544422,111530.0,111520.0,0.00046726]
["bitfinex","BTCUSD",1757102927401,1.55352243,111530.0,111520.0,0.00046726]
["bitfinex","BTCUSD",1757102930504,0.89544422,111530.0,111520.0,0.00046726]
["bitfinex","BTCUSD",1757102930713,1.55352243,111530.0,111520.0,0.00046726]
["bitfinex","BTCUSD",1757102931069,1.64543842,111530.0,111520.0,0.00046726]
["bitfinex","BTCUSD",1757102931866,0.33102422,111530.0,111520.0,0.00245726]
["bitfinex","BTCUSD",1757102932063,0.46288004,111530.0,111520.0,0.00547726]
["bitfinex","BTCUSD",1757102932276,0.43391625,111530.0,111520.0,0.00547726]
["bitfinex","BTCUSD",1757102932710,0.28063625,111530.0,111520.0,0.18481728]
["bitfinex","BTCUSD",1757102932923,0.27223993,111530.0,111520.0,0.18481728]
["bitfinex","BTCUSD",1757102933141,0.17932394,111530.0,111520.0,0.18481728]
["bitfinex","BTCUSD",1757102934228,0.17932394,111530.0,111520.0,0.18581728]
["bitfinex","BTCUSD",1757102935037,0.36042973,111540.0,111520.0,0.18581728]
["bitfinex","BTCUSD",1757102935256,0.17932394,111530.0,111520.0,0.18581728]
["bitfinex","BTCUSD",1757102935717,0.33260394,111530.0,111520.0,0.18581728]
["bitfinex","BTCUSD",1757102936138,0.33260394,111530.0,111520.0,0.18481728]
["bitfinex","BTCUSD",1757102937385,0.15328,111530.0,111520.0,0.18481728]
["bitfinex","BTCUSD",1757102937547,0.33260394,111530.0,111520.0,0.18481728]
["bitfinex","BTCUSD",1757102937753,0.33260394,111530.0,111520.0,0.00647726]
["bitfinex","BTCUSD",1757102937971,0.33260394,111530.0,111520.0,0.00871901]
["bitfinex","BTCUSD",1757102938169,0.33260394,111530.0,111520.0,0.18805903]
["bitfinex","BTCUSD",1757102938365,0.33260394,111530.0,111520.0,0.00647726]
["bitfinex","BTCUSD",1757102938579,0.33260394,111530.0,111520.0,0.00871901]
["bitfinex","BTCUSD",1757102938794,0.33260394,111530.0,111520.0,0.18805903]
["bitfinex","BTCUSD",1757102939001,0.33260394,111530.0,111520.0,0.18581728]
["bitfinex","BTCUSD",1757102939550,0.17932394,111530.0,111520.0,0.18581728]
["bitfinex","BTCUSD",1757102945984,0.17932394,111530.0,111520.0,0.00345726]
["bitfinex","BTCUSD",1757102945985,0.18140394,111530.0,111520.0,0.00345726]
["bitfinex","BTCUSD",1757102946210,0.18140394,111530.0,111520.0,0.00569901]
["bitfinex","BTCUSD",1757102947598,0.18449394,111530.0,111520.0,0.00370901]
["bitfinex","BTCUSD",1757102948743,0.18449394,111530.0,111520.0,0.18517903]
["bitfinex","BTCUSD",1757102948954,0.18449394,111530.0,111520.0,0.18293728]
["bitfinex","BTCUSD",1757102949177,0.17932394,111530.0,111520.0,0.18598728]
["bitfinex","BTCUSD",1757102951664,0.18139394,111530.0,111520.0,0.00359726]
["bitfinex","BTCUSD",1757102951876,0.18139394,111530.0,111520.0,0.00583901]
["bitfinex","BTCUSD",1757102952028,0.18139394,111530.0,111520.0,0.18517903]
["bitfinex","BTCUSD",1757102952412,0.17932394,111530.0,111520.0,0.18598728]
["bitfinex","BTCUSD",1757102952616,0.18139394,111530.0,111520.0,0.18293728]
["bitfinex","BTCUSD",1757102953234,0.17932394,111530.0,111520.0,0.18598728]
["bitfinex","BTCUSD",1757102955642,0.17932394,111530.0,111520.0,0.59177145]
["bitfinex","BTCUSD",1757102956115,0.17932394,111530.0,111520.0,0.68368744]
["bitfinex","BTCUSD",1757102956878,0.31585613,111540.0,111530.0,0.58510811]
["bitfinex","BTCUSD",1757102957100,0.31585613,111540.0,111530.0,0.58723811]
["bitfinex","BTCUSD",1757102957293,0.31585613,111540.0,111530.0,0.59028811]
["bitfinex","BTCUSD",1757102958356,0.6609594,111550.0,111530.0,0.59028811]
["bitfinex","BTCUSD",1757102958563,0.37337802,111550.0,111540.0,0.59038338]
["bitfinex","BTCUSD",1757102958798,0.37337802,111550.0,111540.0,0.59027204]
["bitfinex","BTCUSD",1757102959001,0.19408623,111550.0,111540.0,0.59027204]
["bitfinex","BTCUSD",1757102959362,0.04092623,111550.0,111540.0,0.59027204]
["bitfinex","BTCUSD",1757102959583,0.36394364,111560.0,111540.0,1.02764955]
["bitfinex","BTCUSD",1757102959787,0.80426643,111560.0,111550.0,0.58507596]
["bitfinex","BTCUSD",1757102960038,0.80633643,111560.0,111550.0,0.58507596]
["bitfinex","BTCUSD",1757102960241,0.84601916,111560.0,111550.0,0.58507596]
["bitfinex","BTCUSD",1757102960402,0.8460192,111560.0,111550.0,0.40578417]
["bitfinex","BTCUSD",1757102960577,0.17929179,111550.0,111540.0,0.61973538]
["bitfinex","BTCUSD",1757102961033,0.17929179,111550.0,111540.0,0.62186538]
["bitfinex","BTCUSD",1757102961226,0.17929179,111550.0,111540.0,0.99605621]
["bitfinex","BTCUSD",1757102961452,0.83554359,111560.0,111540.0,0.59027204]
["bitfinex","BTCUSD",1757102961636,0.8439508,111560.0,111540.0,0.59027204]
["bitfinex","BTCUSD",1757102961835,0.38052566,111560.0,111550.0,0.5903671]
["bitfinex","BTCUSD",1757102962106,0.38052566,111560.0,111550.0,0.59025596]
["bitfinex","BTCUSD",1757102962252,0.22736566,111560.0,111550.0,0.74341596]
["bitfinex","BTCUSD",1757102962664,0.67563025,111570.0,111550.0,0.74341596]
["bitfinex","BTCUSD",1757102962867,0.79531676,111570.0,111550.0,0.74341596]
["bitfinex","BTCUSD",1757102963226,0.17927572,111560.0,111550.0,0.74341596]
["bitfinex","BTCUSD",1757102965253,0.17927572,111560.0,111550.0,0.74441596]
["bitfinex","BTCUSD",1757102966716,0.80845706,111570.0,111550.0,0.74441596]
["bitfinex","BTCUSD",1757102966922,0.37345107,111570.0,111560.0,0.58730083]
["bitfinex","BTCUSD",1757102967122,0.37333047,111570.0,111560.0,0.59023989]
["bitfinex","BTCUSD",1757102967479,0.22017047,111570.0,111560.0,0.59023989]
["bitfinex","BTCUSD",1757102967903,0.34452051,111580.0,111560.0,1.0197411]
["bitfinex","BTCUSD",1757102968103,0.78173891,111580.0,111570.0,0.40578417]
["bitfinex","BTCUSD",1757102968312,0.7754165,111580.0,111570.0,0.56103417]
["bitfinex","BTCUSD",1757102968569,0.68659051,111580.0,111570.0,0.74029382]
["bitfinex","BTCUSD",1757102968770,0.68659051,111580.0,111570.0,0.56103417]
["bitfinex","BTCUSD",1757102968974,0.68659051,111580.0,111570.0,0.15525]
["bitfinex","BTCUSD",1757102969390,0.53347051,111580.0,111560.0,0.76499366]
["bitfinex","BTCUSD",1757102969595,0.17925965,111570.0,111560.0,0.33244245]
["bitfinex","BTCUSD",1757102969797,0.17925965,111570.0,111560.0,0.74340662]
["bitfinex","BTCUSD",1757102972027,0.17925965,111570.0,111560.0,0.74440662]
["bitfinex","BTCUSD",1757102972717,0.59020382,111570.0,111560.0,0.15412673]
["bitfinex","BTCUSD",1757102973128,0.18441965,111570.0,111560.0,0.15412673]
["bitfinex","BTCUSD",1757102974106,0.18441965,111570.0,111560.0,0.15636767]
["bitfinex","BTCUSD",1757102974323,0.22413113,111570.0,111560.0,0.15636767]
["bitfinex","BTCUSD",1757102974672,0.22413113,111570.0,111560.0,0.56215184]
["bitfinex","BTCUSD",1757102974872,0.22413113,111570.0,111560.0,0.5599109]
["bitfinex","BTCUSD",1757102975069,0.22413113,111570.0,111560.0,0.15412673]
["bitfinex","BTCUSD",1757102975200,0.22413113,111570.0,111560.0,0.15636767]
["bitfinex","BTCUSD",1757102977064,0.22413113,111570.0,111560.0,0.00104673]
["bitfinex","BTCUSD",1757102977065,1.06183129,111570.0,111560.0,0.00104673]
["bitfinex","BTCUSD",1757102977285,0.74796311,111570.0,111560.0,0.00104673]
["bitfinex","BTCUSD",1757102977503,1.06183129,111570.0,111560.0,0.00104673]
["bitfinex","BTCUSD",1757102979440,1.07021743,111570.0,111560.0,0.00104673]
["bitfinex","BTCUSD",1757102982342,1.06868327,111570.0,111560.0,0.00104673]
["bitfinex","BTCUSD",1757102983124,1.47446744,111570.0,111560.0,0.00104673]
["bitfinex","BTCUSD",1757102983347,1.49379789,111570.0,111560.0,0.00104673]
["bitfinex","BTCUSD",1757102983800,1.08801372,111570.0,111560.0,0.00104673]
["bitfinex","BTCUSD",1757102984010,1.08901372,111570.0,111560.0,0.00104673]
["bitfinex","BTCUSD",1757102984903,0.68013955,111570.0,111560.0,0.00104673]
["bitfinex","BTCUSD",1757102985130,0.8138091,111570.0,111560.0,0.4118509]
["bitfinex","BTCUSD",1757102985352,0.8138091,111570.0,111560.0,0.4108509]
["bitfinex","BTCUSD",1757102985562,0.8138091,111570.0,111560.0,0.00211673]
["bitfinex","BTCUSD",1757102985774,0.8179091,111570.0,111560.0,4.673e-05]
["bitfinex","BTCUSD",1757102986285,1.22369327,111570.0,111560.0,4.673e-05]
["bitfinex","BTCUSD",1757102986503,1.22269327,111570.0,111560.0,4.673e-05]
["bitfinex","BTCUSD",1757102986921,1.21859327,111570.0,111560.0,0.00211673]
["bitfinex","BTCUSD",1757102987143,0.18831051,111580.0,111560.0,0.99815173]
["bitfinex","BTCUSD",1757102987357,0.00839644,111580.0,111570.0,0.74099382]
["bitfinex","BTCUSD",1757102987574,0.01934907,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1757102987839,0.17921146,111600.0,111580.0,1.02055193]
["bitfinex","BTCUSD",1757102988054,0.18897281,111600.0,111590.0,0.56173417]
["bitfinex","BTCUSD",1757102988266,0.20695626,111600.0,111590.0,0.15595]
["bitfinex","BTCUSD",1757102988475,0.20695626,111600.0,111590.0,0.56173417]
["bitfinex","BTCUSD",1757102988691,0.20695626,111600.0,111590.0,0.56380417]
["bitfinex","BTCUSD",1757102989112,0.20900626,111600.0,111590.0,0.00207]
["bitfinex","BTCUSD",1757102989330,0.17922752,111590.0,111580.0,0.74097488]
["bitfinex","BTCUSD",1757102989541,0.19855945,111600.0,111590.0,0.00502]
["bitfinex","BTCUSD",1757102989759,0.18760624,111600.0,111590.0,0.00726034]
["bitfinex","BTCUSD",1757102989897,0.18760624,111600.0,111590.0,0.00826034]
["bitfinex","BTCUSD",1757102990096,0.20695423,111600.0,111590.0,0.18748786]
["bitfinex","BTCUSD",1757102990445,0.20695423,111600.0,111590.0,0.18424752]
["bitfinex","BTCUSD",1757102990653,0.20695423,111600.0,111590.0,0.69834628]
["bitfinex","BTCUSD",1757102990855,0.20695423,111600.0,111590.0,0.51911876]
["bitfinex","BTCUSD",1757102991069,0.20695423,111600.0,111590.0,0.69834628]
["bitfinex","BTCUSD",1757102991325,0.02774277,111600.0,111590.0,0.72306628]
["bitfinex","BTCUSD",1757102991552,0.26841506,111630.0,111610.0,0.17918728]
["bitfinex","BTCUSD",1757102991553,0.24837288,111630.0,111610.0,0.17918728]
["bitfinex","BTCUSD",1757102991783,0.03402323,111630.0,111620.0,0.76158186]
["bitfinex","BTCUSD",1757102992008,0.01605082,111630.0,111620.0,0.75934212]
["bitfinex","BTCUSD",1757102992212,0.19521272,111630.0,111620.0,0.33715935]
["bitfinex","BTCUSD",1757102992422,0.21318513,111630.0,111620.0,0.33715935]
["bitfinex","BTCUSD",1757102992865,0.21332493,111630.0,111620.0,0.33715935]
["bitfinex","BTCUSD",1757102993270,0.03416163,111630.0,111620.0,0.85125811]
["bitfinex","BTCUSD",1757102993504,0.01482468,111630.0,111620.0,0.85125811]
["bitfinex","BTCUSD",1757102993952,0.01481831,111630.0,111620.0,0.75934212]
["bitfinex","BTCUSD",1757102994148,0.19398161,111630.0,111620.0,0.42720277]
["bitfinex","BTCUSD",1757102994452,0.19398161,111630.0,111620.0,0.33715935]
["bitfinex","BTCUSD",1757102994601,0.21331856,111630.0,111620.0,0.33715935]
["bitfinex","BTCUSD",1757102995546,0.89444548,111630.0,111600.0,0.00295]
["bitfinex","BTCUSD",1757102995751,0.17919541,111610.0,111590.0,0.76231628]
["bitfinex","BTCUSD",1757102995956,0.18758677,111610.0,111600.0,0.15499]
["bitfinex","BTCUSD",1757102996133,0.20897372,111610.0,111600.0,0.15499]
["bitfinex","BTCUSD",1757102996787,0.20692372,111610.0,111600.0,0.15794]
["bitfinex","BTCUSD",1757102997226,0.20692372,111610.0,111600.0,0.84187311]
["bitfinex","BTCUSD",1757102997456,0.20692372,111610.0,111600.0,0.75933423]
["bitfinex","BTCUSD",1757102997672,0.02772831,111610.0,111600.0,0.75933423]
["bitfinex","BTCUSD",1757102997883,0.00839136,111610.0,111600.0,1.182517]
["bitfinex","BTCUSD",1757102998096,0.00839136,111610.0,111600.0,1.27443299]
["bitfinex","BTCUSD",1757102998306,0.20759821,111630.0,111610.0,0.17918256]
["bitfinex","BTCUSD",1757102998488,0.22430262,111630.0,111620.0,0.00430974]
["bitfinex","BTCUSD",1757102998911,0.22430262,111630.0,111620.0,0.15718974]
["bitfinex","BTCUSD",1757102999480,0.19031126,111630.0,111620.0,0.15718974]
["bitfinex","BTCUSD",1757103000237,0.18826126,111630.0,111620.0,0.58232251]
["bitfinex","BTCUSD",1757103000441,0.18926126,111630.0,111620.0,0.65623328]
["bitfinex","BTCUSD",1757103000609,0.18926126,111630.0,111620.0,0.58008277]
["bitfinex","BTCUSD",1757103000806,0.18826126,111630.0,111620.0,0.58008277]
["bitfinex","BTCUSD",1757103001213,0.18926126,111630.0,111620.0,0.1579]
["bitfinex","BTCUSD",1757103001420,0.18826126,111630.0,111620.0,0.16013974]
["bitfinex","BTCUSD",1757103001822,0.18826126,111630.0,111620.0,0.33931909]
["bitfinex","BTCUSD",1757103002027,0.0001398,111630.0,111620.0,0.75926212]
["bitfinex","BTCUSD",1757103002400,0.0001398,111630.0,111620.0,0.78398212]
["bitfinex","BTCUSD",1757103003542,0.0001398,111630.0,111620.0,0.78498212]
["bitfinex","BTCUSD",1757103004193,0.0001398,111630.0,111620.0,0.78598212]
["bitfinex","BTCUSD",1757103004405,0.0001398,111630.0,111620.0,0.87689811]
["bitfinex","BTCUSD",1757103004804,0.0001398,111630.0,111620.0,0.87889811]
["bitfinex","BTCUSD",1757103005030,0.0001398,111630.0,111620.0,0.88089811]
["bitfinex","BTCUSD",1757103005466,0.0001398,111630.0,111620.0,1.11520162]
["bitfinex","BTCUSD",1757103005724,0.0001398,111630.0,111620.0,1.20711761]
["bitfinex","BTCUSD",1757103006055,0.0001398,111630.0,111620.0,0.34203935]
["bitfinex","BTCUSD",1757103007520,0.1814231,111630.0,111620.0,0.00707]
["bitfinex","BTCUSD",1757103007731,0.1844331,111630.0,111620.0,0.005]
["bitfinex","BTCUSD",1757103007939,0.1844331,111630.0,111620.0,0.15784]
["bitfinex","BTCUSD",1757103008354,0.1844331,111630.0,111620.0,0.15284]
["bitfinex","BTCUSD",1757103008681,0.1844331,111630.0,111620.0,0.15484]
["bitfinex","BTCUSD",1757103009718,0.1844331,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1757103009719,1.3508042,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1757103009928,1.34370226,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1757103010377,1.37064183,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1757103010872,1.31899976,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1757103011100,0.17921146,111600.0,111590.0,0.24983829]
["bitfinex","BTCUSD",1757103011324,0.17921146,111600.0,111590.0,0.25290829]
["bitfinex","BTCUSD",1757103011540,0.17921146,111600.0,111590.0,0.07563212]
["bitfinex","BTCUSD",1757103012012,0.17921146,111600.0,111590.0,0.00502]
["bitfinex","BTCUSD",1757103012187,0.17921146,111600.0,111590.0,0.00602]
["bitfinex","BTCUSD",1757103012432,0.17921146,111600.0,111590.0,0.15882]
["bitfinex","BTCUSD",1757103012651,0.22018359,111600.0,111590.0,0.002]
["bitfinex","BTCUSD",1757103012861,0.42905745,111600.0,111590.0,0.002]
["bitfinex","BTCUSD",1757103014274,0.17924359,111580.0,111570.0,0.33512565]
["bitfinex","BTCUSD",1757103014523,0.17924359,111580.0,111570.0,0.33707565]
["bitfinex","BTCUSD",1757103015463,0.17924359,111580.0,111570.0,0.33712238]
["bitfinex","BTCUSD",1757103015883,0.17924359,111580.0,111570.0,0.33812238]
["bitfinex","BTCUSD",1757103016082,0.17924359,111580.0,111570.0,0.33912238]
["bitfinex","BTCUSD",1757103018468,0.13408453,111590.0,111570.0,0.33912238]
["bitfinex","BTCUSD",1757103018675,0.17924359,111580.0,111570.0,0.43103837]
["bitfinex","BTCUSD",1757103019504,0.17924359,111580.0,111570.0,0.43003837]
["bitfinex","BTCUSD",1757103019990,0.13408453,111590.0,111570.0,0.43003837]
["bitfinex","BTCUSD",1757103020232,0.13544907,111590.0,111570.0,0.42903837]
["bitfinex","BTCUSD",1757103022497,0.13544907,111590.0,111580.0,0.1528]
["bitfinex","BTCUSD",1757103022894,0.13544907,111590.0,111580.0,0.37811743]
["bitfinex","BTCUSD",1757103023105,0.13544907,111590.0,111580.0,0.38006743]
["bitfinex","BTCUSD",1757103024441,0.13756907,111590.0,111580.0,0.15475]
["bitfinex","BTCUSD",1757103024711,0.13544907,111590.0,111580.0,0.15475]
["bitfinex","BTCUSD",1757103024916,0.13544907,111590.0,111580.0,0.15782]
["bitfinex","BTCUSD",1757103025499,0.13544907,111590.0,111580.0,0.33706359]
["bitfinex","BTCUSD",1757103025706,0.13544907,111590.0,111580.0,0.15782]
["bitfinex","BTCUSD",1757103025950,0.13756907,111590.0,111580.0,0.15782]
["bitfinex","BTCUSD",1757103026158,0.13756907,111590.0,111580.0,0.33706359]
["bitfinex","BTCUSD",1757103028057,0.13756907,111590.0,111580.0,0.15475]
["bitfinex","BTCUSD",1757103028689,0.13756907,111590.0,111580.0,0.37689743]
["bitfinex","BTCUSD",1757103028907,0.13544907,111590.0,111580.0,0.37996743]
["bitfinex","BTCUSD",1757103030051,0.13544907,111590.0,111580.0,0.33706359]
["bitfinex","BTCUSD",1757103031513,0.13756907,111590.0,111580.0,0.33706359]
["bitfinex","BTCUSD",1757103033879,0.13756907,111590.0,111580.0,0.15782]
["bitfinex","BTCUSD",1757103034884,0.17924359,111580.0,111570.0,4.673e-05]
["bitfinex","BTCUSD",1757103035098,0.58463347,111580.0,111570.0,4.673e-05]
["bitfinex","BTCUSD",1757103035312,0.58675347,111580.0,111570.0,4.673e-05]
["bitfinex","BTCUSD",1757103036162,0.58675347,111580.0,111570.0,0.00104673]
["bitfinex","BTCUSD",1757103036778,0.63055737,111580.0,111570.0,0.00204673]
["bitfinex","BTCUSD",1757103039804,0.62752737,111580.0,111570.0,0.00413673]
["bitfinex","BTCUSD",1757103041841,0.63055737,111580.0,111570.0,0.00413673]
["bitfinex","BTCUSD",1757103042039,0.63055737,111580.0,111570.0,0.00204673]
["bitfinex","BTCUSD",1757103042695,0.63055737,111580.0,111570.0,0.00413673]
["bitfinex","BTCUSD",1757103043103,0.62752737,111580.0,111570.0,0.00413673]
["bitfinex","BTCUSD",1757103047647,0.58978347,111580.0,111570.0,0.00413673]
["bitfinex","BTCUSD",1757103048725,0.58978347,111580.0,111570.0,0.00204673]
["bitfinex","BTCUSD",1757103051569,0.62955599,111580.0,111570.0,0.00204673]
["bitfinex","BTCUSD",1757103058111,0.62955599,111580.0,111570.0,0.18130638]
["bitfinex","BTCUSD",1757103058536,0.62955599,111580.0,111570.0,0.00204673]
["bitfinex","BTCUSD",1757103060379,0.03977252,111580.0,111570.0,0.18637638]
["bitfinex","BTCUSD",1757103060601,0.15345371,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1757103060823,0.13408453,111590.0,111580.0,0.33393359]
["bitfinex","BTCUSD",1757103061041,0.04631229,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1757103061259,0.17921146,111600.0,111590.0,0.18131752]
["bitfinex","BTCUSD",1757103061474,0.182576,111600.0,111590.0,0.27615262]
["bitfinex","BTCUSD",1757103061700,0.18121146,111600.0,111590.0,0.27615262]
["bitfinex","BTCUSD",1757103062385,0.20057983,111600.0,111590.0,0.27615262]
["bitfinex","BTCUSD",1757103062580,0.20057983,111600.0,111590.0,0.18429752]
["bitfinex","BTCUSD",1757103063115,0.20157983,111600.0,111590.0,0.18429752]
["bitfinex","BTCUSD",1757103063335,0.20460983,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1757103063550,0.60596971,111600.0,111590.0,0.18429752]
["bitfinex","BTCUSD",1757103063766,0.60596971,111600.0,111590.0,0.18131752]
["bitfinex","BTCUSD",1757103063984,0.60899971,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1757103065169,0.20360983,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1757103065388,0.18424146,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1757103065606,0.18469838,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1757103066480,0.18166838,111600.0,111590.0,0.23588263]
["bitfinex","BTCUSD",1757103066852,0.18166838,111600.0,111590.0,0.18447752]
["bitfinex","BTCUSD",1757103067503,0.58696109,111600.0,111590.0,0.18447752]
["bitfinex","BTCUSD",1757103068084,0.58696109,111600.0,111590.0,0.18128752]
["bitfinex","BTCUSD",1757103069371,0.18166838,111600.0,111590.0,0.18128752]
["bitfinex","BTCUSD",1757103069619,0.58696109,111600.0,111590.0,0.18447752]
["bitfinex","BTCUSD",1757103071024,0.18166838,111600.0,111590.0,0.18447752]
["bitfinex","BTCUSD",1757103071263,0.00045692,111600.0,111590.0,0.68168622]
["bitfinex","BTCUSD",1757103073248,0.00045692,111600.0,111590.0,0.27639351]
["bitfinex","BTCUSD",1757103073469,0.18179838,111600.0,111590.0,0.18547752]
["bitfinex","BTCUSD",1757103073692,1.25931981,111600.0,111590.0,0.001]
["bitfinex","BTCUSD",1757103074735,1.59931981,111600.0,111590.0,0.002]
["bitfinex","BTCUSD",1757103075018,0.81506115,111600.0,111590.0,0.002]
["bitfinex","BTCUSD",1757103075200,2.14938907,111600.0,111590.0,0.002]
["bitfinex","BTCUSD",1757103076037,2.14938907,111600.0,111590.0,0.001]
["bitfinex","BTCUSD",1757103076261,0.17924359,111580.0,111570.0,4.673e-05]
["bitfinex","BTCUSD",1757103076482,0.98982901,111580.0,111570.0,4.673e-05]
["bitfinex","BTCUSD",1757103076677,0.99509901,111580.0,111570.0,4.673e-05]
["bitfinex","BTCUSD",1757103076922,0.18451359,111580.0,111570.0,0.17930638]
["bitfinex","BTCUSD",1757103077121,0.5898063,111580.0,111570.0,0.17930638]
["bitfinex","BTCUSD",1757103077495,0.5898063,111580.0,111570.0,0.18030638]
["bitfinex","BTCUSD",1757103077876,0.5898063,111580.0,111570.0,0.18236638]
["bitfinex","BTCUSD",1757103078134,0.5898063,111580.0,111570.0,0.18336638]
["bitfinex","BTCUSD",1757103078449,0.5898063,111580.0,111570.0,0.33588638]
["bitfinex","BTCUSD",1757103079050,0.5866663,111580.0,111570.0,0.33588638]
["bitfinex","BTCUSD",1757103079247,0.99509901,111580.0,111570.0,0.15456673]
["bitfinex","BTCUSD",1757103080319,1.03634534,111580.0,111570.0,0.15456673]
["bitfinex","BTCUSD",1757103080837,1.03634534,111580.0,111570.0,0.00204673]
["bitfinex","BTCUSD",1757103081628,0.44967904,111580.0,111570.0,0.00204673]
["bitfinex","BTCUSD",1757103081842,1.03320534,111580.0,111570.0,0.00204673]
["bitfinex","BTCUSD",1757103082293,1.03634534,111580.0,111570.0,0.00204673]
["bitfinex","BTCUSD",1757103082514,1.28074133,111580.0,111570.0,0.00204673]
["bitfinex","BTCUSD",1757103082976,0.47015591,111580.0,111570.0,0.00204673]
["bitfinex","BTCUSD",1757103083202,0.47015591,111580.0,111570.0,0.00410673]
["bitfinex","BTCUSD",1757103083203,1.27760133,111580.0,111570.0,0.00410673]
["bitfinex","BTCUSD",1757103083426,1.28074133,111580.0,111570.0,0.00204673]
["bitfinex","BTCUSD",1757103087404,1.239495,111580.0,111570.0,0.00204673]
["bitfinex","BTCUSD",1757103087813,1.03607615,111580.0,111570.0,0.00204673]
["bitfinex","BTCUSD",1757103088014,1.21744974,111580.0,111570.0,0.00204673]
["bitfinex","BTCUSD",1757103088246,1.21744974,111580.0,111570.0,0.00729673]
["bitfinex","BTCUSD",1757103088473,1.21744974,111580.0,111570.0,0.00204673]
["bitfinex","BTCUSD",1757103092697,1.21744974,111580.0,111570.0,0.00523673]
["bitfinex","BTCUSD",1757103092914,1.21744974,111580.0,111570.0,0.00204673]
["bitfinex","BTCUSD",1757103093128,1.30936573,111580.0,111570.0,0.00204673]
["bitfinex","BTCUSD",1757103093316,1.21744974,111580.0,111570.0,0.00204673]
["bitfinex","BTCUSD",1757103096034,1.21744974,111580.0,111570.0,0.00523673]
["bitfinex","BTCUSD",1757103096438,0.81002703,111580.0,111570.0,0.18665638]
["bitfinex","BTCUSD",1757103096648,0.65754703,111580.0,111570.0,0.18665638]
["bitfinex","BTCUSD",1757103096860,0.6853231,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1757103097075,0.65837712,111590.0,111580.0,0.18451359]
["bitfinex","BTCUSD",1757103097271,0.47913503,111590.0,111580.0,0.33695359]
["bitfinex","BTCUSD",1757103097756,0.43808216,111590.0,111580.0,0.7422463]
["bitfinex","BTCUSD",1757103097975,0.43808216,111590.0,111580.0,0.83416229]
["bitfinex","BTCUSD",1757103097976,0.00048216,111590.0,111580.0,0.83416229]
["bitfinex","BTCUSD",1757103098637,0.00048216,111590.0,111580.0,0.33695359]
["bitfinex","BTCUSD",1757103098862,0.00048216,111590.0,111580.0,0.7422463]
["bitfinex","BTCUSD",1757103100531,0.00048216,111590.0,111580.0,0.7432463]
["bitfinex","BTCUSD",1757103100763,0.00048216,111590.0,111580.0,0.7442463]
["bitfinex","BTCUSD",1757103102302,0.00048216,111590.0,111580.0,0.7442063]
["bitfinex","BTCUSD",1757103102462,0.00048216,111590.0,111580.0,0.3505749]
["bitfinex","BTCUSD",1757103102665,0.00048216,111590.0,111580.0,0.75586761]
["bitfinex","BTCUSD",1757103104483,0.00048216,111590.0,111580.0,1.16116032]
["bitfinex","BTCUSD",1757103104696,0.00048216,111590.0,111580.0,0.75586761]
["bitfinex","BTCUSD",1757103108295,0.00048216,111590.0,111580.0,1.25307631]
["bitfinex","BTCUSD",1757103108506,0.00048216,111590.0,111580.0,1.61770631]
["bitfinex","BTCUSD",1757103108939,0.00048216,111590.0,111580.0,1.6446439]
["bitfinex","BTCUSD",1757103112395,0.00048216,111590.0,111580.0,0.83405848]
["bitfinex","BTCUSD",1757103112583,0.00048216,111590.0,111580.0,1.6446439]
["bitfinex","BTCUSD",1757103116618,0.00048216,111590.0,111580.0,1.61770631]
["bitfinex","BTCUSD",1757103117257,0.17796027,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1757103117468,0.17796027,111610.0,111600.0,0.40790318]
["bitfinex","BTCUSD",1757103117675,0.17994027,111610.0,111600.0,0.41101318]
["bitfinex","BTCUSD",1757103118099,0.17994027,111610.0,111600.0,0.42001478]
["bitfinex","BTCUSD",1757103118301,0.17994027,111610.0,111600.0,0.42217478]
["bitfinex","BTCUSD",1757103118848,0.18094027,111610.0,111600.0,0.42217478]
["bitfinex","BTCUSD",1757103119786,0.00298,111610.0,111600.0,0.42217478]
["bitfinex","BTCUSD",1757103120038,0.40827271,111610.0,111600.0,0.42217478]
["bitfinex","BTCUSD",1757103120435,0.001,111610.0,111600.0,0.75109577]
["bitfinex","BTCUSD",1757103121091,0.40529271,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1757103121536,0.00053241,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1757103121750,0.18167571,111630.0,111620.0,0.33145935]
["bitfinex","BTCUSD",1757103121970,0.18167571,111630.0,111620.0,0.33456935]
["bitfinex","BTCUSD",1757103122180,0.40780512,111630.0,111620.0,0.33456935]
["bitfinex","BTCUSD",1757103122393,0.58710822,111630.0,111620.0,0.33672935]
["bitfinex","BTCUSD",1757103123696,0.18181551,111630.0,111620.0,0.33672935]
["bitfinex","BTCUSD",1757103123930,0.58710822,111630.0,111620.0,0.33672935]
["bitfinex","BTCUSD",1757103125029,0.18181551,111630.0,111620.0,0.33672935]
["bitfinex","BTCUSD",1757103125263,0.58710822,111630.0,111620.0,0.42864534]
["bitfinex","BTCUSD",1757103127212,0.60645191,111630.0,111620.0,0.42864534]
["bitfinex","BTCUSD",1757103127687,0.2011592,111630.0,111620.0,0.42864534]
["bitfinex","BTCUSD",1757103128555,0.2011592,111630.0,111620.0,0.33672935]
["bitfinex","BTCUSD",1757103128754,0.2011592,111630.0,111620.0,0.33456935]
["bitfinex","BTCUSD",1757103129786,0.2011592,111630.0,111620.0,0.33669935]
["bitfinex","BTCUSD",1757103130205,0.2011592,111630.0,111620.0,0.33456935]
["bitfinex","BTCUSD",1757103130408,0.2011592,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1757103130612,0.2011592,111630.0,111620.0,0.33141935]
["bitfinex","BTCUSD",1757103131467,0.2011592,111630.0,111620.0,0.15224]
["bitfinex","BTCUSD",1757103132206,0.2011592,111630.0,111620.0,0.33141935]
["bitfinex","BTCUSD",1757103132784,0.2011592,111630.0,111620.0,0.33137935]
["bitfinex","BTCUSD",1757103133783,0.2011592,111630.0,111620.0,0.1522]
["bitfinex","BTCUSD",1757103134417,0.2011592,111630.0,111620.0,0.33137935]
["bitfinex","BTCUSD",1757103134617,0.2011592,111630.0,111620.0,0.1522]
["bitfinex","BTCUSD",1757103135484,0.2011592,111630.0,111620.0,0.33137935]
["bitfinex","BTCUSD",1757103136465,0.2011592,111630.0,111620.0,0.1522]
["bitfinex","BTCUSD",1757103136819,0.2011592,111630.0,111620.0,0.1553]
["bitfinex","BTCUSD",1757103137434,0.2011592,111630.0,111620.0,0.33447935]
["bitfinex","BTCUSD",1757103138225,0.21586217,111630.0,111620.0,0.33447935]
["bitfinex","BTCUSD",1757103138442,0.2011592,111630.0,111620.0,0.33447935]
["bitfinex","BTCUSD",1757103138669,0.2011592,111630.0,111620.0,0.33660935]
["bitfinex","BTCUSD",1757103147180,1.46687354,111630.0,111600.0,0.18230704]
["bitfinex","BTCUSD",1757103147399,0.58562302,111620.0,111610.0,0.15212]
["bitfinex","BTCUSD",1757103147632,0.17919541,111610.0,111600.0,0.33442704]
["bitfinex","BTCUSD",1757103147854,0.18117541,111610.0,111600.0,0.33655704]
["bitfinex","BTCUSD",1757103148080,0.18117541,111610.0,111600.0,0.15735]
["bitfinex","BTCUSD",1757103148314,0.17921146,111600.0,111590.0,0.18231301]
["bitfinex","BTCUSD",1757103148549,0.17921146,111600.0,111590.0,0.33657752]
["bitfinex","BTCUSD",1757103148758,0.19856627,111610.0,111590.0,0.33657752]
["bitfinex","BTCUSD",1757103148980,0.17919541,111610.0,111600.0,0.0031]
["bitfinex","BTCUSD",1757103149200,0.18117541,111610.0,111600.0,0.00523]
["bitfinex","BTCUSD",1757103149412,0.20054627,111610.0,111600.0,0.00523]
["bitfinex","BTCUSD",1757103149632,0.19856627,111610.0,111600.0,0.00523]
["bitfinex","BTCUSD",1757103149841,0.19856627,111610.0,111600.0,0.18444146]
["bitfinex","BTCUSD",1757103150053,0.19856627,111610.0,111600.0,0.18544146]
["bitfinex","BTCUSD",1757103150263,0.17919541,111610.0,111600.0,0.18544146]
["bitfinex","BTCUSD",1757103150959,0.17919541,111610.0,111600.0,0.18644146]
["bitfinex","BTCUSD",1757103151227,0.18117541,111610.0,111600.0,0.00723]
["bitfinex","BTCUSD",1757103152168,0.17919541,111610.0,111600.0,0.00723]
["bitfinex","BTCUSD",1757103152359,0.17919541,111610.0,111600.0,0.18644146]
["bitfinex","BTCUSD",1757103154391,0.17919541,111610.0,111600.0,0.00723]
["bitfinex","BTCUSD",1757103154716,0.21865449,111610.0,111600.0,0.00723]
["bitfinex","BTCUSD",1757103155185,0.22063449,111610.0,111600.0,0.00723]
["bitfinex","BTCUSD",1757103155602,0.21865449,111610.0,111600.0,0.00723]
["bitfinex","BTCUSD",1757103157245,0.21865449,111610.0,111600.0,0.18644146]
["bitfinex","BTCUSD",1757103158258,0.03945908,111610.0,111600.0,0.18644146]
["bitfinex","BTCUSD",1757103158435,1.21046966,111630.0,111610.0,0.17918182]
["bitfinex","BTCUSD",1757103158636,0.87046966,111630.0,111620.0,0.00298]
["bitfinex","BTCUSD",1757103158871,0.77855367,111630.0,111620.0,0.18639909]
["bitfinex","BTCUSD",1757103159070,0.77855367,111630.0,111620.0,0.18415935]
["bitfinex","BTCUSD",1757103159283,0.61551628,111630.0,111620.0,0.18415935]
["bitfinex","BTCUSD",1757103159573,0.65963735,111630.0,111620.0,0.18415935]
["bitfinex","BTCUSD",1757103159757,0.66911016,111630.0,111620.0,0.18415935]
["bitfinex","BTCUSD",1757103159964,0.66911016,111630.0,111620.0,0.00498]
["bitfinex","BTCUSD",1757103160357,0.66911016,111630.0,111620.0,0.18415935]
["bitfinex","BTCUSD",1757103160771,0.67011016,111630.0,111620.0,0.18415935]
["bitfinex","BTCUSD",1757103160978,0.66911016,111630.0,111620.0,0.18415935]
["bitfinex","BTCUSD",1757103161399,0.67011016,111630.0,111620.0,0.00498]
["bitfinex","BTCUSD",1757103161598,0.66911016,111630.0,111620.0,0.00498]
["bitfinex","BTCUSD",1757103165431,0.17917935,111620.0,111610.0,0.33624182]
["bitfinex","BTCUSD",1757103165843,0.18115935,111620.0,111610.0,0.18416182]
["bitfinex","BTCUSD",1757103166157,0.18115935,111620.0,111610.0,0.33620182]
["bitfinex","BTCUSD",1757103166413,0.17917935,111620.0,111610.0,0.33620182]
["bitfinex","BTCUSD",1757103167036,0.17917935,111620.0,111610.0,0.33820182]
["bitfinex","BTCUSD",1757103173208,0.22011624,111620.0,111610.0,0.33820182]
["bitfinex","BTCUSD",1757103181159,0.22011624,111620.0,111610.0,0.43011781]
["bitfinex","BTCUSD",1757103182365,0.04093689,111620.0,111610.0,0.43011781]
["bitfinex","BTCUSD",1757103182846,0.17917935,111620.0,111610.0,0.33820182]
["bitfinex","BTCUSD",1757103183382,0.22012835,111620.0,111610.0,0.33820182]
["bitfinex","BTCUSD",1757103188230,0.17917935,111620.0,111610.0,0.33820182]
["bitfinex","BTCUSD",1757103189315,0.17917935,111620.0,111610.0,0.15902]
["bitfinex","BTCUSD",1757103189527,1.14343091,111620.0,111610.0,0.002]
["bitfinex","BTCUSD",1757103189732,1.14496091,111620.0,111610.0,0.15392]
["bitfinex","BTCUSD",1757103189939,1.14343091,111620.0,111610.0,0.15392]
["bitfinex","BTCUSD",1757103190719,1.14343091,111620.0,111610.0,0.15292]
["bitfinex","BTCUSD",1757103190930,1.14343091,111620.0,111610.0,0.15192]
["bitfinex","BTCUSD",1757103192750,0.73825513,111620.0,111610.0,0.15712]
["bitfinex","BTCUSD",1757103193017,0.73825513,111620.0,111610.0,0.33631541]
["bitfinex","BTCUSD",1757103193237,0.62410533,111620.0,111610.0,0.33631541]
["bitfinex","BTCUSD",1757103197454,0.21892955,111620.0,111610.0,0.33631541]
["bitfinex","BTCUSD",1757103198386,0.36751589,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1757103198613,0.22795983,111630.0,111620.0,0.00323]
["bitfinex","BTCUSD",1757103198813,0.6137681,111630.0,111620.0,0.00323]
["bitfinex","BTCUSD",1757103199201,0.6137681,111630.0,111610.0,0.33434541]
["bitfinex","BTCUSD",1757103199769,0.6137681,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1757103200429,0.6147681,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1757103200676,0.6137681,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1757103200874,0.6137681,111630.0,111610.0,0.33434541]
["bitfinex","BTCUSD",1757103201075,0.6137681,111630.0,111610.0,0.73952119]
["bitfinex","BTCUSD",1757103201377,0.17917935,111620.0,111610.0,0.73952119]
["bitfinex","BTCUSD",1757103201583,0.17917935,111620.0,111610.0,0.33631541]
["bitfinex","BTCUSD",1757103203336,0.21890936,111620.0,111610.0,0.33631541]
["bitfinex","BTCUSD",1757103203646,0.21890936,111620.0,111610.0,0.33831541]
["bitfinex","BTCUSD",1757103203981,0.21890936,111620.0,111610.0,0.74349119]
["bitfinex","BTCUSD",1757103204299,0.21890936,111620.0,111610.0,0.33831541]
["bitfinex","BTCUSD",1757103204483,0.21890936,111620.0,111610.0,0.74349119]
["bitfinex","BTCUSD",1757103205900,0.22088936,111620.0,111610.0,0.33831541]
["bitfinex","BTCUSD",1757103207550,0.58633513,111620.0,111610.0,0.33831541]
["bitfinex","BTCUSD",1757103209137,0.58435513,111620.0,111610.0,0.33831541]
["bitfinex","BTCUSD",1757103209523,0.17917935,111620.0,111610.0,0.33831541]
["bitfinex","BTCUSD",1757103213309,0.220423,111620.0,111610.0,0.33831541]
["bitfinex","BTCUSD",1757103215351,0.220423,111620.0,111610.0,0.15912]
["bitfinex","BTCUSD",1757103215566,0.220423,111620.0,111610.0,0.33831541]
["bitfinex","BTCUSD",1757103215991,0.62559878,111620.0,111610.0,0.33831541]
["bitfinex","BTCUSD",1757103216360,0.220423,111620.0,111610.0,0.33831541]
["bitfinex","BTCUSD",1757103217256,0.222403,111620.0,111610.0,0.33831541]
["bitfinex","BTCUSD",1757103217796,0.220423,111620.0,111610.0,0.33831541]
["bitfinex","BTCUSD",1757103219752,0.62757878,111620.0,111610.0,0.002]
["bitfinex","BTCUSD",1757103219970,0.86291089,111620.0,111610.0,0.002]
["bitfinex","BTCUSD",1757103220153,0.77933878,111620.0,111610.0,0.00729]
["bitfinex","BTCUSD",1757103220369,0.80627572,111620.0,111610.0,0.00729]
["bitfinex","BTCUSD",1757103221844,0.80627572,111620.0,111610.0,0.002]
["bitfinex","BTCUSD",1757103222714,0.40109994,111620.0,111610.0,0.002]
["bitfinex","BTCUSD",1757103222927,0.80627572,111620.0,111610.0,0.002]
["bitfinex","BTCUSD",1757103225698,0.80627572,111620.0,111610.0,0.18648541]
["bitfinex","BTCUSD",1757103226085,0.65451572,111620.0,111610.0,0.18648541]
["bitfinex","BTCUSD",1757103226991,0.65253572,111620.0,111610.0,0.18648541]
["bitfinex","BTCUSD",1757103227896,0.17917935,111620.0,111610.0,0.18648541]
["bitfinex","BTCUSD",1757103233555,0.17992038,111620.0,111610.0,0.18648541]
["bitfinex","BTCUSD",1757103233816,0.18190038,111620.0,111610.0,0.18648541]
["bitfinex","BTCUSD",1757103234042,0.18190038,111620.0,111610.0,0.00729]
["bitfinex","BTCUSD",1757103234273,0.62718963,111620.0,111610.0,0.002]
["bitfinex","BTCUSD",1757103235380,0.65412656,111620.0,111610.0,0.002]
["bitfinex","BTCUSD",1757103242307,0.65412656,111620.0,111610.0,0.0052]
["bitfinex","BTCUSD",1757103243807,0.65412656,111620.0,111610.0,0.0032]
["bitfinex","BTCUSD",1757103244027,0.17919541,111610.0,111600.0,0.73922635]
["bitfinex","BTCUSD",1757103244260,0.17919541,111610.0,111600.0,0.74131635]
["bitfinex","BTCUSD",1757103245028,0.17919541,111610.0,111600.0,0.33614057]
["bitfinex","BTCUSD",1757103245280,0.17919541,111610.0,111600.0,0.74331635]
["bitfinex","BTCUSD",1757103249795,0.17919541,111610.0,111600.0,0.33814057]
["bitfinex","BTCUSD",1757103251266,0.17919541,111610.0,111600.0,0.15893]
["bitfinex","BTCUSD",1757103251481,0.26029826,111610.0,111600.0,0.15364]
["bitfinex","BTCUSD",1757103251703,0.58652102,111610.0,111600.0,0.15364]
["bitfinex","BTCUSD",1757103251910,0.6134604,111610.0,111600.0,0.15364]
["bitfinex","BTCUSD",1757103252335,0.6134604,111610.0,111600.0,0.15264]
["bitfinex","BTCUSD",1757103252812,0.6144604,111610.0,111600.0,0.15164]
["bitfinex","BTCUSD",1757103253051,0.7660204,111610.0,111600.0,0.15164]
["bitfinex","BTCUSD",1757103253286,0.7650204,111610.0,111600.0,0.15164]
["bitfinex","BTCUSD",1757103256828,0.17921146,111600.0,111590.0,0.17922632]
["bitfinex","BTCUSD",1757103257024,0.17921146,111600.0,111590.0,0.33078632]
["bitfinex","BTCUSD",1757103257326,0.17921146,111600.0,111590.0,0.33291632]
["bitfinex","BTCUSD",1757103257450,0.20615106,111600.0,111590.0,0.33291632]
["bitfinex","BTCUSD",1757103257705,0.20615106,111600.0,111590.0,0.33587632]
["bitfinex","BTCUSD",1757103258204,0.20615106,111600.0,111590.0,0.33687632]
["bitfinex","BTCUSD",1757103258522,0.1641161,111610.0,111590.0,0.33687632]
["bitfinex","BTCUSD",1757103258749,0.17921146,111600.0,111590.0,0.33491632]
["bitfinex","BTCUSD",1757103259333,0.17921146,111600.0,111590.0,0.33687632]
["bitfinex","BTCUSD",1757103259556,0.17921146,111600.0,111590.0,0.33587632]
["bitfinex","BTCUSD",1757103260579,0.17921146,111600.0,111590.0,0.33787632]
["bitfinex","BTCUSD",1757103266277,0.17921146,111600.0,111590.0,0.15865]
["bitfinex","BTCUSD",1757103266495,0.17921146,111600.0,111590.0,0.33787752]
["bitfinex","BTCUSD",1757103267457,0.17921146,111600.0,111590.0,0.15865]
["bitfinex","BTCUSD",1757103267877,0.17921146,111600.0,111590.0,0.33787752]
["bitfinex","BTCUSD",1757103272239,0.17921146,111600.0,111590.0,0.42979351]
["bitfinex","BTCUSD",1757103272448,0.17921146,111600.0,111590.0,0.33787752]
["bitfinex","BTCUSD",1757103276690,0.17921146,111600.0,111590.0,0.15865]
["bitfinex","BTCUSD",1757103276867,0.17921146,111600.0,111590.0,0.33787752]
["bitfinex","BTCUSD",1757103277763,0.18119146,111600.0,111590.0,0.15865]
["bitfinex","BTCUSD",1757103278020,0.17921146,111600.0,111590.0,0.15865]
["bitfinex","BTCUSD",1757103278240,0.17921146,111600.0,111590.0,0.33787752]
["bitfinex","BTCUSD",1757103280027,0.17921146,111600.0,111590.0,0.15865]
["bitfinex","BTCUSD",1757103280623,0.17921146,111600.0,111590.0,0.33787752]
["bitfinex","BTCUSD",1757103282605,0.18119146,111600.0,111590.0,0.15865]
["bitfinex","BTCUSD",1757103282828,0.17921146,111600.0,111590.0,0.15865]
["bitfinex","BTCUSD",1757103283037,0.17921146,111600.0,111590.0,0.33787752]
["bitfinex","BTCUSD",1757103283894,0.17921146,111600.0,111590.0,0.15865]
["bitfinex","BTCUSD",1757103284608,0.17921146,111600.0,111590.0,0.33787752]
["bitfinex","BTCUSD",1757103286355,0.59640131,111610.0,111590.0,0.35436838]
["bitfinex","BTCUSD",1757103286683,0.17921146,111600.0,111590.0,0.35140838]
["bitfinex","BTCUSD",1757103286910,0.17921146,111600.0,111590.0,0.33491752]
["bitfinex","BTCUSD",1757103287105,0.17921146,111600.0,111590.0,0.33391752]
["bitfinex","BTCUSD",1757103287260,0.17921146,111600.0,111590.0,0.33590752]
["bitfinex","BTCUSD",1757103289188,0.17921146,111600.0,111590.0,0.33690752]
["bitfinex","BTCUSD",1757103289846,0.17921146,111600.0,111590.0,0.33790752]
["bitfinex","BTCUSD",1757103295227,0.59640131,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1757103295228,0.0269396,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1757103295455,0.24049883,111620.0,111600.0,0.58959385]
["bitfinex","BTCUSD",1757103295682,0.26743659,111620.0,111610.0,0.15136]
["bitfinex","BTCUSD",1757103295933,0.6727822,111620.0,111610.0,0.15136]
["bitfinex","BTCUSD",1757103296165,0.6747622,111620.0,111610.0,0.15136]
["bitfinex","BTCUSD",1757103296790,0.6757622,111620.0,111610.0,0.15136]
["bitfinex","BTCUSD",1757103298766,0.6767622,111620.0,111610.0,0.15136]
["bitfinex","BTCUSD",1757103299182,0.17919541,111610.0,111600.0,0.3604967]
["bitfinex","BTCUSD",1757103300025,0.17919541,111610.0,111600.0,0.3625467]
["bitfinex","BTCUSD",1757103300814,0.26743659,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1757103301000,0.26941659,111620.0,111600.0,0.3604967]
["bitfinex","BTCUSD",1757103301239,0.18055995,111610.0,111600.0,0.3604967]
["bitfinex","BTCUSD",1757103301456,0.18055995,111610.0,111600.0,0.3625467]
["bitfinex","BTCUSD",1757103301457,0.17919541,111610.0,111600.0,0.3625467]
["bitfinex","BTCUSD",1757103302798,0.17919541,111610.0,111600.0,0.3635467]
["bitfinex","BTCUSD",1757103303780,0.73937102,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1757103304493,0.76478062,111610.0,111600.0,0.002]
["bitfinex","BTCUSD",1757103308492,0.76478062,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1757103308967,0.76578062,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1757103309119,0.85769661,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1757103309285,0.85669661,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1757103309511,0.17921146,111600.0,111590.0,0.36047711]
["bitfinex","BTCUSD",1757103309930,0.17921146,111600.0,111590.0,0.36250711]
["bitfinex","BTCUSD",1757103311533,0.17921146,111600.0,111590.0,0.76778156]
["bitfinex","BTCUSD",1757103315105,0.72966423,111610.0,111590.0,0.76778156]
["bitfinex","BTCUSD",1757103315328,0.180576,111600.0,111590.0,0.76778156]
["bitfinex","BTCUSD",1757103315541,0.17921146,111600.0,111590.0,0.76878156]
["bitfinex","BTCUSD",1757103315971,0.17921146,111600.0,111590.0,0.76778156]
["bitfinex","BTCUSD",1757103316172,0.17921146,111600.0,111590.0,0.76878156]
["bitfinex","BTCUSD",1757103318584,0.72966423,111610.0,111590.0,0.76978156]
["bitfinex","BTCUSD",1757103318820,0.72966423,111610.0,111600.0,0.00303]
["bitfinex","BTCUSD",1757103319234,0.73164423,111610.0,111600.0,0.00303]
["bitfinex","BTCUSD",1757103319976,0.58032423,111610.0,111600.0,0.00303]
["bitfinex","BTCUSD",1757103320197,0.58032423,111610.0,111600.0,0.00506]
["bitfinex","BTCUSD",1757103322238,0.17921146,111600.0,111590.0,0.35748711]
["bitfinex","BTCUSD",1757103322510,0.17921146,111600.0,111590.0,0.76579156]
["bitfinex","BTCUSD",1757103322713,0.17921146,111600.0,111590.0,0.76782156]
["bitfinex","BTCUSD",1757103323361,0.56558524,111610.0,111590.0,0.76782156]
["bitfinex","BTCUSD",1757103323567,0.56558524,111610.0,111590.0,0.76882156]
["bitfinex","BTCUSD",1757103323568,0.180576,111600.0,111590.0,0.76882156]
["bitfinex","BTCUSD",1757103323787,0.17921146,111600.0,111590.0,0.76882156]
["bitfinex","BTCUSD",1757103324099,0.17921146,111600.0,111590.0,0.76982156]
["bitfinex","BTCUSD",1757103326034,0.17921146,111600.0,111590.0,0.36454711]
["bitfinex","BTCUSD",1757103326219,0.17921146,111600.0,111590.0,0.76982156]
["bitfinex","BTCUSD",1757103328497,0.56558524,111610.0,111590.0,0.76982156]
["bitfinex","BTCUSD",1757103328725,0.180576,111600.0,111590.0,0.76679156]
["bitfinex","BTCUSD",1757103328943,0.17921146,111600.0,111590.0,0.76679156]
["bitfinex","BTCUSD",1757103329180,0.56558524,111610.0,111590.0,0.76679156]
["bitfinex","BTCUSD",1757103329391,0.00136454,111600.0,111590.0,0.76579156]
["bitfinex","BTCUSD",1757103329705,0.180576,111600.0,111590.0,0.76579156]
["bitfinex","BTCUSD",1757103329968,0.17921146,111600.0,111590.0,0.76782156]
["bitfinex","BTCUSD",1757103330873,0.17921146,111600.0,111590.0,0.76882156]
["bitfinex","BTCUSD",1757103331102,0.17921146,111600.0,111590.0,0.76982156]
["bitfinex","BTCUSD",1757103338283,0.99174036,111600.0,111590.0,0.03399959]
["bitfinex","BTCUSD",1757103338512,1.57634635,111600.0,111590.0,0.002]
["bitfinex","BTCUSD",1757103338750,1.62961764,111600.0,111590.0,0.002]
["bitfinex","BTCUSD",1757103339417,0.17924359,111580.0,111570.0,0.33340894]
["bitfinex","BTCUSD",1757103339630,0.17924359,111580.0,111570.0,0.33541894]
["bitfinex","BTCUSD",1757103339846,0.58451655,111590.0,111570.0,0.33541894]
["bitfinex","BTCUSD",1757103340035,0.00136454,111580.0,111570.0,0.33242894]
["bitfinex","BTCUSD",1757103340292,0.00136454,111580.0,111570.0,0.33541894]
["bitfinex","BTCUSD",1757103340733,0.00136454,111580.0,111570.0,0.3454785]
["bitfinex","BTCUSD",1757103340929,0.00136454,111580.0,111570.0,0.3464785]
["bitfinex","BTCUSD",1757103341261,0.00136454,111580.0,111570.0,0.33755874]
["bitfinex","BTCUSD",1757103343037,0.00136454,111580.0,111570.0,0.74283319]
["bitfinex","BTCUSD",1757103343591,0.17921146,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1757103343766,0.17921146,111600.0,111590.0,0.74066197]
["bitfinex","BTCUSD",1757103344248,0.17921146,111600.0,111590.0,0.33538752]
["bitfinex","BTCUSD",1757103345443,0.18021146,111600.0,111590.0,0.33538752]
["bitfinex","BTCUSD",1757103345854,0.18121146,111600.0,111590.0,0.33538752]
["bitfinex","BTCUSD",1757103346511,0.27312745,111600.0,111590.0,0.33538752]
["bitfinex","BTCUSD",1757103347370,0.18121146,111600.0,111590.0,0.33538752]
["bitfinex","BTCUSD",1757103349396,0.18319146,111600.0,111590.0,0.15616]
["bitfinex","BTCUSD",1757103349630,0.58846591,111600.0,111590.0,0.15415]
["bitfinex","BTCUSD",1757103349852,0.17922752,111590.0,111580.0,0.17806153]
["bitfinex","BTCUSD",1757103350075,0.58450197,111590.0,111580.0,0.33036359]
["bitfinex","BTCUSD",1757103350256,0.17922752,111590.0,111580.0,0.33536359]
["bitfinex","BTCUSD",1757103350709,0.70534619,111600.0,111580.0,0.33536359]
["bitfinex","BTCUSD",1757103350890,1.04534619,111600.0,111590.0,0.00299]
["bitfinex","BTCUSD",1757103351193,1.04732619,111600.0,111590.0,0.00299]
["bitfinex","BTCUSD",1757103351635,1.04632619,111600.0,111590.0,0.00299]
["bitfinex","BTCUSD",1757103351866,1.04532619,111600.0,111590.0,0.00299]
["bitfinex","BTCUSD",1757103352438,0.64005174,111600.0,111590.0,0.00299]
["bitfinex","BTCUSD",1757103352654,0.54615575,111600.0,111590.0,0.18422752]
["bitfinex","BTCUSD",1757103353065,0.54715575,111600.0,111590.0,0.18422752]
["bitfinex","BTCUSD",1757103353303,0.54815575,111600.0,111590.0,0.18422752]
["bitfinex","BTCUSD",1757103354023,0.9534302,111600.0,111590.0,0.18422752]
["bitfinex","BTCUSD",1757103354430,0.54815575,111600.0,111590.0,0.18422752]
["bitfinex","BTCUSD",1757103356965,0.54715575,111600.0,111590.0,0.18422752]
["bitfinex","BTCUSD",1757103357171,0.54615575,111600.0,111590.0,0.18422752]
["bitfinex","BTCUSD",1757103358734,0.54715575,111600.0,111590.0,0.18422752]
["bitfinex","BTCUSD",1757103359161,0.54615575,111600.0,111590.0,0.18422752]
["bitfinex","BTCUSD",1757103360702,1.07101096,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1757103360943,1.07101096,111610.0,111600.0,0.33529146]
["bitfinex","BTCUSD",1757103362065,1.07399096,111610.0,111600.0,0.33529146]
["bitfinex","BTCUSD",1757103362788,1.07201096,111610.0,111600.0,0.33529146]
["bitfinex","BTCUSD",1757103363007,1.07301096,111610.0,111600.0,0.33529146]
["bitfinex","BTCUSD",1757103364136,1.07201096,111610.0,111600.0,0.33529146]
["bitfinex","BTCUSD",1757103364468,1.07101096,111610.0,111600.0,0.33529146]
["bitfinex","BTCUSD",1757103365688,0.73101096,111610.0,111600.0,0.74056591]
["bitfinex","BTCUSD",1757103365874,0.73101096,111610.0,111600.0,0.8324819]
["bitfinex","BTCUSD",1757103366117,0.73101096,111610.0,111600.0,0.42720745]
["bitfinex","BTCUSD",1757103366770,0.73101096,111610.0,111600.0,0.33529146]
["bitfinex","BTCUSD",1757103367667,0.57993096,111610.0,111600.0,0.33529146]
["bitfinex","BTCUSD",1757103369732,0.61679541,111610.0,111600.0,0.33529146]
["bitfinex","BTCUSD",1757103373129,0.65728386,111610.0,111600.0,0.33529146]
["bitfinex","BTCUSD",1757103374458,0.47808845,111610.0,111600.0,0.33529146]
["bitfinex","BTCUSD",1757103375214,0.65728386,111610.0,111600.0,0.33529146]
["bitfinex","BTCUSD",1757103376544,0.65728386,111610.0,111600.0,0.15608]
["bitfinex","BTCUSD",1757103378337,0.65926386,111610.0,111600.0,0.15608]
["bitfinex","BTCUSD",1757103379890,0.81022386,111610.0,111600.0,0.15608]
["bitfinex","BTCUSD",1757103380762,0.37262386,111610.0,111600.0,0.15608]
["bitfinex","BTCUSD",1757103381740,0.37262386,111610.0,111600.0,0.15548221]
["bitfinex","BTCUSD",1757103384188,0.22166386,111610.0,111600.0,0.15548221]
["bitfinex","BTCUSD",1757103386323,0.04048845,111610.0,111600.0,0.40868521]
["bitfinex","BTCUSD",1757103386545,0.36677933,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1757103386724,0.28079533,111620.0,111610.0,0.18432541]
["bitfinex","BTCUSD",1757103387657,0.04126621,111620.0,111610.0,0.18432541]
["bitfinex","BTCUSD",1757103387904,0.00215225,111620.0,111610.0,0.58953109]
["bitfinex","BTCUSD",1757103388221,0.00215225,111620.0,111610.0,0.59862858]
["bitfinex","BTCUSD",1757103388436,0.00215225,111620.0,111610.0,0.69054457]
["bitfinex","BTCUSD",1757103389149,0.00215225,111620.0,111610.0,0.59862858]
["bitfinex","BTCUSD",1757103389830,0.00215225,111620.0,111610.0,0.1934229]
["bitfinex","BTCUSD",1757103390779,0.00215225,111620.0,111610.0,0.59862858]
["bitfinex","BTCUSD",1757103391929,0.1813316,111620.0,111610.0,0.1934229]
["bitfinex","BTCUSD",1757103392147,0.17996706,111620.0,111610.0,0.59862858]
["bitfinex","BTCUSD",1757103392751,0.17996706,111620.0,111610.0,0.1934229]
["bitfinex","BTCUSD",1757103393258,0.17996706,111620.0,111610.0,0.18432541]
["bitfinex","BTCUSD",1757103397414,0.17996706,111620.0,111610.0,0.19336434]
["bitfinex","BTCUSD",1757103400516,0.00078771,111620.0,111610.0,0.19336434]
["bitfinex","BTCUSD",1757103400715,0.00215225,111620.0,111610.0,0.19336434]
["bitfinex","BTCUSD",1757103400986,0.1813316,111620.0,111610.0,0.19336434]
["bitfinex","BTCUSD",1757103401230,0.17996706,111620.0,111610.0,0.19336434]
["bitfinex","BTCUSD",1757103402886,0.00078771,111620.0,111610.0,0.19336434]
["bitfinex","BTCUSD",1757103403086,0.1813316,111620.0,111610.0,0.19336434]
["bitfinex","BTCUSD",1757103403331,0.17996706,111620.0,111610.0,0.19336434]
["bitfinex","BTCUSD",1757103404176,0.17917935,111620.0,111610.0,0.19336434]
["bitfinex","BTCUSD",1757103405827,0.17917935,111620.0,111610.0,0.28528033]
["bitfinex","BTCUSD",1757103407717,0.17917935,111620.0,111610.0,0.19336434]
["bitfinex","BTCUSD",1757103411856,0.17917935,111620.0,111610.0,0.59857002]
["bitfinex","BTCUSD",1757103412059,0.17917935,111620.0,111610.0,0.19336434]
["bitfinex","BTCUSD",1757103412268,0.17917935,111620.0,111610.0,0.59857002]
["bitfinex","BTCUSD",1757103414385,0.17917935,111620.0,111610.0,0.19336434]
["bitfinex","BTCUSD",1757103417941,0.17917935,111620.0,111610.0,0.58953109]
["bitfinex","BTCUSD",1757103419249,0.17917935,111620.0,111610.0,0.18432541]
["bitfinex","BTCUSD",1757103419463,0.17917935,111620.0,111610.0,0.19349708]
["bitfinex","BTCUSD",1757103419811,0.37111348,111630.0,111610.0,0.59870276]
["bitfinex","BTCUSD",1757103419812,0.22019348,111630.0,111610.0,0.59870276]
["bitfinex","BTCUSD",1757103420038,0.00136454,111620.0,111610.0,0.59582256]
["bitfinex","BTCUSD",1757103420332,0.00136454,111620.0,111610.0,0.74654256]
["bitfinex","BTCUSD",1757103420537,0.00136454,111620.0,111610.0,0.74949256]
["bitfinex","BTCUSD",1757103422426,0.28517387,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1757103422626,0.28517387,111630.0,111620.0,0.18212935]
["bitfinex","BTCUSD",1757103422818,0.28715387,111630.0,111620.0,0.18212935]
["bitfinex","BTCUSD",1757103423237,0.00081324,111630.0,111620.0,0.58939503]
["bitfinex","BTCUSD",1757103423451,0.00081324,111630.0,111620.0,0.60619138]
["bitfinex","BTCUSD",1757103424096,0.00081324,111630.0,111620.0,0.63312147]
["bitfinex","BTCUSD",1757103424309,0.00181324,111630.0,111620.0,0.63312147]
["bitfinex","BTCUSD",1757103424511,0.00181324,111630.0,111620.0,0.72503746]
["bitfinex","BTCUSD",1757103424655,0.00081324,111630.0,111620.0,0.72603746]
["bitfinex","BTCUSD",1757103425054,0.00081324,111630.0,111620.0,0.72703746]
["bitfinex","BTCUSD",1757103425473,0.00081324,111630.0,111620.0,0.72603746]
["bitfinex","BTCUSD",1757103425686,0.00081324,111630.0,111620.0,0.72503746]
["bitfinex","BTCUSD",1757103425910,0.00081324,111630.0,111620.0,0.72703746]
["bitfinex","BTCUSD",1757103426800,0.00081324,111630.0,111620.0,0.73003746]
["bitfinex","BTCUSD",1757103429608,0.00081324,111630.0,111620.0,0.71324111]
["bitfinex","BTCUSD",1757103430190,0.00081324,111630.0,111620.0,0.30803543]
["bitfinex","BTCUSD",1757103430411,0.00081324,111630.0,111620.0,0.71324111]
["bitfinex","BTCUSD",1757103432346,0.00081324,111630.0,111620.0,0.30803543]
["bitfinex","BTCUSD",1757103432557,0.00081324,111630.0,111620.0,0.71324111]
["bitfinex","BTCUSD",1757103433426,0.00081324,111630.0,111620.0,0.8051571]
["bitfinex","BTCUSD",1757103434741,0.00081324,111630.0,111620.0,0.71324111]
["bitfinex","BTCUSD",1757103434954,0.00081324,111630.0,111620.0,0.30803543]
["bitfinex","BTCUSD",1757103435154,0.00081324,111630.0,111620.0,0.71324111]
["bitfinex","BTCUSD",1757103435559,0.00081324,111630.0,111620.0,1.11791009]
["bitfinex","BTCUSD",1757103436035,0.18192654,111630.0,111620.0,0.36170944]
["bitfinex","BTCUSD",1757103436260,0.58839387,111630.0,111620.0,0.36170944]
["bitfinex","BTCUSD",1757103436480,0.00276324,111630.0,111620.0,0.36170944]
["bitfinex","BTCUSD",1757103437058,0.18192654,111630.0,111620.0,0.74296668]
["bitfinex","BTCUSD",1757103437293,0.00276324,111630.0,111620.0,0.74504668]
["bitfinex","BTCUSD",1757103440207,0.00276324,111630.0,111620.0,0.59444668]
["bitfinex","BTCUSD",1757103440427,0.00276324,111630.0,111620.0,0.74504668]
["bitfinex","BTCUSD",1757103442194,0.00081324,111630.0,111620.0,0.74504668]
["bitfinex","BTCUSD",1757103444062,0.00412778,111630.0,111620.0,0.34010935]
["bitfinex","BTCUSD",1757103444298,0.00217778,111630.0,111620.0,0.74504668]
["bitfinex","BTCUSD",1757103446006,0.00081324,111630.0,111620.0,0.74504668]
["bitfinex","BTCUSD",1757103447698,0.00081324,111630.0,111620.0,0.34010935]
["bitfinex","BTCUSD",1757103447909,0.18329108,111630.0,111620.0,0.74504668]
["bitfinex","BTCUSD",1757103448142,0.00276324,111630.0,111620.0,0.34010935]
["bitfinex","BTCUSD",1757103448366,0.00412778,111630.0,111620.0,0.74504668]
["bitfinex","BTCUSD",1757103448562,0.00412778,111630.0,111620.0,0.34010935]
["bitfinex","BTCUSD",1757103448777,0.00412778,111630.0,111620.0,0.74504668]
["bitfinex","BTCUSD",1757103448977,0.18329108,111630.0,111620.0,0.34010935]
["bitfinex","BTCUSD",1757103449190,0.00276324,111630.0,111620.0,0.34010935]
["bitfinex","BTCUSD",1757103449426,0.18329108,111630.0,111620.0,0.74504668]
["bitfinex","BTCUSD",1757103449645,0.18186383,111630.0,111620.0,0.74504668]
["bitfinex","BTCUSD",1757103450073,0.00270053,111630.0,111620.0,0.74504668]
["bitfinex","BTCUSD",1757103450293,0.00406507,111630.0,111620.0,0.74504668]
["bitfinex","BTCUSD",1757103450499,0.00406507,111630.0,111620.0,0.34010935]
["bitfinex","BTCUSD",1757103450742,0.00406507,111630.0,111620.0,0.74504668]
["bitfinex","BTCUSD",1757103451579,0.00211507,111630.0,111620.0,0.74504668]
["bitfinex","BTCUSD",1757103453444,0.00211507,111630.0,111620.0,0.74496668]
["bitfinex","BTCUSD",1757103454081,0.00211507,111630.0,111620.0,0.34002935]
["bitfinex","BTCUSD",1757103454294,0.00211507,111630.0,111620.0,0.74496668]
["bitfinex","BTCUSD",1757103456504,0.00211507,111630.0,111620.0,0.59444668]
["bitfinex","BTCUSD",1757103456711,0.00211507,111630.0,111620.0,0.74496668]
["bitfinex","BTCUSD",1757103456953,0.00211507,111630.0,111620.0,0.34002935]
["bitfinex","BTCUSD",1757103457474,0.18324837,111630.0,111620.0,0.005]
["bitfinex","BTCUSD",1757103457695,1.17712047,111630.0,111620.0,0.005]
["bitfinex","BTCUSD",1757103457905,1.23038289,111630.0,111620.0,0.005]
["bitfinex","BTCUSD",1757103458118,1.20405613,111630.0,111620.0,0.005]
["bitfinex","BTCUSD",1757103458581,1.1391188,111630.0,111620.0,0.005]
["bitfinex","BTCUSD",1757103458794,1.1391188,111630.0,111620.0,0.003]
["bitfinex","BTCUSD",1757103459012,0.17917935,111620.0,111610.0,0.1506198]
["bitfinex","BTCUSD",1757103459229,0.58608668,111620.0,111610.0,0.1506198]
["bitfinex","BTCUSD",1757103460230,0.99102401,111620.0,111610.0,0.1506198]
["bitfinex","BTCUSD",1757103460461,1.24409173,111620.0,111610.0,0.0001398]
["bitfinex","BTCUSD",1757103460678,1.27102958,111620.0,111610.0,0.0011398]
["bitfinex","BTCUSD",1757103460896,1.27102958,111620.0,111610.0,0.0021398]
["bitfinex","BTCUSD",1757103461596,1.26949958,111620.0,111610.0,0.0021398]
["bitfinex","BTCUSD",1757103461834,1.70141557,111620.0,111610.0,0.0011398]
["bitfinex","BTCUSD",1757103462111,1.64262292,111620.0,111610.0,0.0011398]
["bitfinex","BTCUSD",1757103462583,1.64109292,111620.0,111610.0,0.0001398]
["bitfinex","BTCUSD",1757103464241,1.23418559,111620.0,111610.0,0.0054398]
["bitfinex","BTCUSD",1757103464479,1.23418559,111620.0,111610.0,0.18463521]
["bitfinex","BTCUSD",1757103464709,1.08370559,111620.0,111610.0,0.0054398]
["bitfinex","BTCUSD",1757103464993,1.08370559,111620.0,111610.0,0.18463521]
["bitfinex","BTCUSD",1757103465213,1.08567559,111620.0,111610.0,0.18463521]
["bitfinex","BTCUSD",1757103465422,1.08370559,111620.0,111610.0,0.18463521]
["bitfinex","BTCUSD",1757103465755,1.08370559,111620.0,111610.0,0.0054398]
["bitfinex","BTCUSD",1757103466016,1.08370559,111620.0,111610.0,0.18463521]
["bitfinex","BTCUSD",1757103466885,1.08567559,111620.0,111610.0,0.18463521]
["bitfinex","BTCUSD",1757103467106,1.08567559,111620.0,111610.0,0.0054398]
["bitfinex","BTCUSD",1757103468913,1.08567559,111620.0,111610.0,0.18463521]
["bitfinex","BTCUSD",1757103469123,1.04494052,111620.0,111610.0,0.18463521]
["bitfinex","BTCUSD",1757103471454,1.04297052,111620.0,111610.0,0.18463521]
["bitfinex","BTCUSD",1757103472101,1.04297052,111620.0,111610.0,0.0054398]
["bitfinex","BTCUSD",1757103472440,1.04494052,111620.0,111610.0,0.0054398]
["bitfinex","BTCUSD",1757103473063,1.04494052,111620.0,111610.0,0.18463521]
["bitfinex","BTCUSD",1757103474720,1.08627297,111620.0,111610.0,0.18463521]
["bitfinex","BTCUSD",1757103475001,1.08430297,111620.0,111610.0,0.18463521]
["bitfinex","BTCUSD",1757103475723,1.08627297,111620.0,111610.0,0.18463521]
["bitfinex","BTCUSD",1757103476374,1.08627297,111620.0,111610.0,0.0054398]
["bitfinex","BTCUSD",1757103477382,1.05933512,111620.0,111610.0,0.0054398]
["bitfinex","BTCUSD",1757103477773,1.05933512,111620.0,111610.0,0.18463521]
["bitfinex","BTCUSD",1757103478193,1.05933512,111620.0,111610.0,0.0054398]
["bitfinex","BTCUSD",1757103478744,1.05933512,111620.0,111610.0,0.0033398]
["bitfinex","BTCUSD",1757103479712,1.05933512,111620.0,111610.0,0.0001398]
["bitfinex","BTCUSD",1757103480306,1.15125111,111620.0,111610.0,0.0001398]
["bitfinex","BTCUSD",1757103480508,1.55771844,111620.0,111610.0,0.0001398]
["bitfinex","BTCUSD",1757103480709,0.74784378,111620.0,111610.0,0.0001398]
["bitfinex","BTCUSD",1757103480919,1.15278111,111620.0,111610.0,0.0001398]
["bitfinex","BTCUSD",1757103481120,1.15125111,111620.0,111610.0,0.0001398]
["bitfinex","BTCUSD",1757103482537,1.31083735,111620.0,111610.0,0.0001398]
["bitfinex","BTCUSD",1757103483388,1.71577468,111620.0,111610.0,0.0001398]
["bitfinex","BTCUSD",1757103485035,1.62385869,111620.0,111610.0,0.0001398]
["bitfinex","BTCUSD",1757103485244,1.21892136,111620.0,111610.0,0.0001398]
["bitfinex","BTCUSD",1757103485479,1.22045136,111620.0,111610.0,0.0001398]
["bitfinex","BTCUSD",1757103485942,1.62538869,111620.0,111610.0,0.0001398]
["bitfinex","BTCUSD",1757103486158,1.64632751,111620.0,111610.0,0.0001398]
["bitfinex","BTCUSD",1757103486427,1.7382435,111620.0,111610.0,0.0001398]
["bitfinex","BTCUSD",1757103491254,1.64632751,111620.0,111610.0,0.0001398]
["bitfinex","BTCUSD",1757103491884,1.64479751,111620.0,111610.0,0.0001398]
["bitfinex","BTCUSD",1757103492052,1.64632751,111620.0,111610.0,0.0001398]
["bitfinex","BTCUSD",1757103492682,1.66568246,111620.0,111610.0,0.0001398]
["bitfinex","BTCUSD",1757103493556,2.09724951,111620.0,111610.0,0.0001398]
["bitfinex","BTCUSD",1757103493771,2.21610751,111620.0,111610.0,0.0001398]
["bitfinex","BTCUSD",1757103494219,2.39760678,111620.0,111610.0,0.0001398]
["bitfinex","BTCUSD",1757103494418,2.39860678,111620.0,111610.0,0.0001398]
["bitfinex","BTCUSD",1757103495504,2.40060678,111620.0,111610.0,0.0001398]
["bitfinex","BTCUSD",1757103496222,2.39220905,111620.0,111610.0,0.0001398]
["bitfinex","BTCUSD",1757103497586,1.5828328,111620.0,111610.0,0.0001398]
["bitfinex","BTCUSD",1757103499212,1.98826854,111620.0,111610.0,0.0001398]
["bitfinex","BTCUSD",1757103499605,1.99676854,111620.0,111610.0,0.0001398]
["bitfinex","BTCUSD",1757103500160,1.97741359,111620.0,111610.0,0.0001398]
["bitfinex","BTCUSD",1757103500425,1.59130162,111620.0,111610.0,0.0001398]
["bitfinex","BTCUSD",1757103500839,1.99673736,111620.0,111610.0,0.0001398]
["bitfinex","BTCUSD",1757103500965,2.29305464,111620.0,111610.0,0.0001398]
["bitfinex","BTCUSD",1757103501594,2.31937582,111620.0,111610.0,0.0001398]
["bitfinex","BTCUSD",1757103503059,2.31936173,111620.0,111610.0,0.0001398]
["bitfinex","BTCUSD",1757103504556,2.08143108,111620.0,111610.0,0.0001398]
["bitfinex","BTCUSD",1757103506663,2.08143013,111620.0,111610.0,0.0001398]
["bitfinex","BTCUSD",1757103511063,2.07990013,111620.0,111610.0,0.0001398]
["bitfinex","BTCUSD",1757103511414,2.08143013,111620.0,111610.0,0.0001398]
["bitfinex","BTCUSD",1757103512114,2.07990013,111620.0,111610.0,0.0001398]
["bitfinex","BTCUSD",1757103512960,2.07140013,111620.0,111610.0,0.0001398]
["bitfinex","BTCUSD",1757103517832,2.07990013,111620.0,111610.0,0.0001398]
["bitfinex","BTCUSD",1757103518847,2.17438013,111620.0,111610.0,0.0001398]
["bitfinex","BTCUSD",1757103519050,2.07990013,111620.0,111610.0,0.0001398]
["bitfinex","BTCUSD",1757103520414,2.05327041,111620.0,111610.0,0.0001398]
["bitfinex","BTCUSD",1757103520801,2.05328585,111620.0,111610.0,0.0001398]
["bitfinex","BTCUSD",1757103521262,2.07991557,111620.0,111610.0,0.0001398]
["bitfinex","BTCUSD",1757103521474,1.15626412,111620.0,111610.0,0.0053698]
["bitfinex","BTCUSD",1757103521694,1.30658412,111620.0,111610.0,0.0053698]
["bitfinex","BTCUSD",1757103522134,1.32752294,111620.0,111610.0,0.0053698]
["bitfinex","BTCUSD",1757103524930,0.9220872,111620.0,111610.0,0.0053698]
["bitfinex","BTCUSD",1757103525133,1.32752294,111620.0,111610.0,0.0053698]
["bitfinex","BTCUSD",1757103525737,1.41943893,111620.0,111610.0,0.0053698]
["bitfinex","BTCUSD",1757103527751,1.41945438,111620.0,111610.0,0.0053698]
["bitfinex","BTCUSD",1757103527887,1.4194816,111620.0,111610.0,0.0053698]
["bitfinex","BTCUSD",1757103538093,1.0794816,111620.0,111610.0,0.0053698]
["bitfinex","BTCUSD",1757103538450,1.4194816,111620.0,111610.0,0.0053698]
["bitfinex","BTCUSD",1757103541326,1.01404586,111620.0,111610.0,0.0053698]
["bitfinex","BTCUSD",1757103541547,1.32756561,111620.0,111610.0,0.0053698]
["bitfinex","BTCUSD",1757103541765,1.31906561,111620.0,111610.0,0.0053698]
["bitfinex","BTCUSD",1757103544804,1.31906597,111620.0,111610.0,0.0053698]
["bitfinex","BTCUSD",1757103545662,1.32104597,111620.0,111610.0,0.0053698]
["bitfinex","BTCUSD",1757103545883,1.75464143,111620.0,111610.0,0.0001398]
["bitfinex","BTCUSD",1757103546109,0.20016634,111590.0,111580.0,0.00307]
["bitfinex","BTCUSD",1757103546335,0.84775807,111590.0,111580.0,0.00307]
["bitfinex","BTCUSD",1757103546545,0.84775807,111590.0,111580.0,0.00524]
["bitfinex","BTCUSD",1757103546755,0.87470744,111590.0,111580.0,0.00524]
["bitfinex","BTCUSD",1757103546966,0.4692717,111590.0,111580.0,0.00524]
["bitfinex","BTCUSD",1757103547172,0.93503009,111590.0,111580.0,0.00524]
["bitfinex","BTCUSD",1757103547416,0.97605873,111590.0,111580.0,0.00524]
["bitfinex","BTCUSD",1757103548407,0.97705873,111590.0,111580.0,0.00524]
["bitfinex","BTCUSD",1757103548810,0.98005873,111590.0,111580.0,0.00524]
["bitfinex","BTCUSD",1757103551215,0.98203873,111590.0,111580.0,0.00524]
["bitfinex","BTCUSD",1757103552693,1.02718148,111590.0,111560.0,0.0706588]
["bitfinex","BTCUSD",1757103552936,0.17925965,111570.0,111560.0,0.0706588]
["bitfinex","BTCUSD",1757103553138,0.42141564,111570.0,111560.0,0.24993452]
["bitfinex","BTCUSD",1757103553347,0.42141564,111570.0,111560.0,0.1814924]
["bitfinex","BTCUSD",1757103553557,0.42141564,111570.0,111560.0,0.1845424]
["bitfinex","BTCUSD",1757103554007,0.32949965,111570.0,111560.0,0.1845424]
["bitfinex","BTCUSD",1757103554870,0.32949965,111570.0,111560.0,0.1855424]
["bitfinex","BTCUSD",1757103555816,0.32949965,111570.0,111560.0,0.00626668]
["bitfinex","BTCUSD",1757103556248,0.73493539,111570.0,111560.0,0.00626668]
["bitfinex","BTCUSD",1757103556818,0.74390945,111570.0,111560.0,0.00626668]
["bitfinex","BTCUSD",1757103557505,0.74390945,111570.0,111560.0,0.1855424]
["bitfinex","BTCUSD",1757103557952,0.7883635,111580.0,111560.0,0.1855424]
["bitfinex","BTCUSD",1757103558166,0.18062419,111570.0,111560.0,0.1824924]
["bitfinex","BTCUSD",1757103558357,0.17925965,111570.0,111560.0,0.2064724]
["bitfinex","BTCUSD",1757103558564,0.75428812,111580.0,111560.0,0.28558517]
["bitfinex","BTCUSD",1757103558839,0.00136454,111570.0,111560.0,0.28558517]
["bitfinex","BTCUSD",1757103559224,0.18062419,111570.0,111560.0,0.28558517]
["bitfinex","BTCUSD",1757103559411,0.18062419,111570.0,111560.0,0.28863517]
["bitfinex","BTCUSD",1757103559412,0.17925965,111570.0,111560.0,0.28863517]
["bitfinex","BTCUSD",1757103559615,0.17925965,111570.0,111560.0,0.2095224]
["bitfinex","BTCUSD",1757103559834,0.17925965,111570.0,111560.0,0.2085224]
["bitfinex","BTCUSD",1757103561375,0.17925965,111570.0,111560.0,0.2095224]
["bitfinex","BTCUSD",1757103562603,1.16896759,111580.0,111560.0,0.2095224]
["bitfinex","BTCUSD",1757103562826,0.18062419,111570.0,111560.0,0.1824924]
["bitfinex","BTCUSD",1757103563049,0.17925965,111570.0,111560.0,0.1824924]
["bitfinex","BTCUSD",1757103563515,0.17925965,111570.0,111560.0,0.1845424]
["bitfinex","BTCUSD",1757103564775,0.17925965,111570.0,111560.0,0.1855424]
["bitfinex","BTCUSD",1757103566981,1.16896759,111580.0,111560.0,0.1855424]
["bitfinex","BTCUSD",1757103567134,0.00136454,111570.0,111560.0,0.1824924]
["bitfinex","BTCUSD",1757103567334,0.00136454,111570.0,111560.0,0.1855424]
["bitfinex","BTCUSD",1757103567780,0.00136454,111570.0,111560.0,0.1845424]
["bitfinex","BTCUSD",1757103567980,0.18062419,111570.0,111560.0,0.1845424]
["bitfinex","BTCUSD",1757103568153,0.17925965,111570.0,111560.0,0.1845424]
["bitfinex","BTCUSD",1757103569828,0.58473932,111570.0,111560.0,0.1845424]
["bitfinex","BTCUSD",1757103570277,0.58671932,111570.0,111560.0,0.1855424]
["bitfinex","BTCUSD",1757103570711,0.58473932,111570.0,111560.0,0.1855424]
["bitfinex","BTCUSD",1757103571705,1.01872759,111580.0,111560.0,0.1855424]
["bitfinex","BTCUSD",1757103571923,0.15156454,111570.0,111560.0,0.1824924]
["bitfinex","BTCUSD",1757103572144,0.33082419,111570.0,111560.0,0.1824924]
["bitfinex","BTCUSD",1757103572383,0.32945965,111570.0,111560.0,0.1824924]
["bitfinex","BTCUSD",1757103572644,0.32945965,111570.0,111560.0,0.1855424]
["bitfinex","BTCUSD",1757103572862,0.32945965,111570.0,111560.0,0.1845424]
["bitfinex","BTCUSD",1757103574148,0.32945965,111570.0,111560.0,0.1855424]
["bitfinex","BTCUSD",1757103578797,0.1502,111570.0,111560.0,0.1855424]
["bitfinex","BTCUSD",1757103579207,1.01872759,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1757103579208,0.60404812,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1757103579408,0.60404812,111580.0,111570.0,0.18140965]
["bitfinex","BTCUSD",1757103579409,0.75420812,111580.0,111570.0,0.18140965]
["bitfinex","BTCUSD",1757103579619,0.75420812,111580.0,111570.0,0.18439965]
["bitfinex","BTCUSD",1757103580371,0.7630059,111580.0,111570.0,0.18439965]
["bitfinex","BTCUSD",1757103580588,1.16848557,111580.0,111570.0,0.00514]
["bitfinex","BTCUSD",1757103581056,1.16948557,111580.0,111570.0,0.00514]
["bitfinex","BTCUSD",1757103581293,1.18886188,111580.0,111570.0,0.00514]
["bitfinex","BTCUSD",1757103581540,1.19084188,111580.0,111570.0,0.00514]
["bitfinex","BTCUSD",1757103582087,0.78536221,111580.0,111570.0,0.00514]
["bitfinex","BTCUSD",1757103582299,1.19084188,111580.0,111570.0,0.00514]
["bitfinex","BTCUSD",1757103582972,1.19084188,111580.0,111570.0,0.18439965]
["bitfinex","BTCUSD",1757103583790,1.19084188,111580.0,111560.0,0.1793224]
["bitfinex","BTCUSD",1757103584050,0.18062419,111570.0,111560.0,0.1823124]
["bitfinex","BTCUSD",1757103584287,0.58689932,111570.0,111560.0,0.3324724]
["bitfinex","BTCUSD",1757103584474,0.58689932,111570.0,111560.0,0.3346224]
["bitfinex","BTCUSD",1757103584918,0.40547967,111570.0,111560.0,0.3346224]
["bitfinex","BTCUSD",1757103585045,1.16848557,111580.0,111560.0,0.3346224]
["bitfinex","BTCUSD",1757103585247,0.00136454,111570.0,111560.0,0.3346224]
["bitfinex","BTCUSD",1757103585496,0.18062419,111570.0,111560.0,0.3346224]
["bitfinex","BTCUSD",1757103585696,0.17925965,111570.0,111560.0,0.3346224]
["bitfinex","BTCUSD",1757103587000,0.17925965,111570.0,111560.0,0.3356224]
["bitfinex","BTCUSD",1757103588889,1.18787343,111580.0,111560.0,0.3356224]
["bitfinex","BTCUSD",1757103589124,0.00136454,111570.0,111560.0,0.3356224]
["bitfinex","BTCUSD",1757103589736,0.00136454,111570.0,111560.0,0.74010207]
["bitfinex","BTCUSD",1757103592795,0.00136454,111570.0,111560.0,0.74110207]
["bitfinex","BTCUSD",1757103594115,0.18062419,111570.0,111560.0,0.74110207]
["bitfinex","BTCUSD",1757103594450,0.17925965,111570.0,111560.0,0.74110207]
["bitfinex","BTCUSD",1757103599292,0.17925965,111570.0,111560.0,0.3356224]
["bitfinex","BTCUSD",1757103599501,0.17925965,111570.0,111560.0,0.74110207]
["bitfinex","BTCUSD",1757103601273,0.18123965,111570.0,111560.0,0.1854624]
["bitfinex","BTCUSD",1757103601494,0.58671932,111570.0,111560.0,0.3333924]
["bitfinex","BTCUSD",1757103601726,0.58671932,111570.0,111560.0,0.3355424]
["bitfinex","BTCUSD",1757103601937,0.17925965,111570.0,111560.0,0.3355424]
["bitfinex","BTCUSD",1757103602352,0.17925965,111570.0,111560.0,0.1854624]
["bitfinex","BTCUSD",1757103602560,0.17925965,111570.0,111560.0,0.3355424]
["bitfinex","BTCUSD",1757103607101,0.58671932,111570.0,111560.0,0.3304024]
["bitfinex","BTCUSD",1757103607706,0.67863531,111570.0,111560.0,0.15112668]
["bitfinex","BTCUSD",1757103608128,0.67863531,111570.0,111560.0,0.00104668]
["bitfinex","BTCUSD",1757103608342,0.68016531,111570.0,111560.0,0.00104668]
["bitfinex","BTCUSD",1757103608903,0.67863531,111570.0,111560.0,0.00104668]
["bitfinex","BTCUSD",1757103610085,0.67665531,111570.0,111560.0,0.1855524]
["bitfinex","BTCUSD",1757103610312,0.27117564,111570.0,111560.0,0.1855524]
["bitfinex","BTCUSD",1757103611473,0.67665531,111570.0,111560.0,0.1855524]
["bitfinex","BTCUSD",1757103612295,0.67665531,111570.0,111560.0,0.00627668]
["bitfinex","BTCUSD",1757103612490,0.67863531,111570.0,111560.0,0.00627668]
["bitfinex","BTCUSD",1757103612863,0.67863531,111570.0,111560.0,0.1855524]
["bitfinex","BTCUSD",1757103613501,0.67863531,111570.0,111560.0,0.00627668]
["bitfinex","BTCUSD",1757103613703,0.67863531,111570.0,111560.0,0.1855524]
["bitfinex","BTCUSD",1757103614681,0.67863531,111570.0,111560.0,0.00627668]
["bitfinex","BTCUSD",1757103614907,0.67863531,111570.0,111560.0,0.1855524]
["bitfinex","BTCUSD",1757103615468,1.42564498,111570.0,111560.0,0.00104668]
["bitfinex","BTCUSD",1757103615685,1.44502729,111570.0,111560.0,0.00104668]
["bitfinex","BTCUSD",1757103615889,1.47197901,111570.0,111560.0,0.00104668]
["bitfinex","BTCUSD",1757103616270,1.47197901,111570.0,111560.0,4.668e-05]
["bitfinex","BTCUSD",1757103617574,1.47297901,111570.0,111560.0,4.668e-05]
["bitfinex","BTCUSD",1757103618190,1.564895,111570.0,111560.0,4.668e-05]
["bitfinex","BTCUSD",1757103618922,1.47297901,111570.0,111560.0,4.668e-05]
["bitfinex","BTCUSD",1757103619542,1.47144901,111570.0,111560.0,4.668e-05]
["bitfinex","BTCUSD",1757103619758,1.06596934,111570.0,111560.0,4.668e-05]
["bitfinex","BTCUSD",1757103621150,1.04658703,111570.0,111560.0,4.668e-05]
["bitfinex","BTCUSD",1757103621525,1.0467475,111570.0,111560.0,4.668e-05]
["bitfinex","BTCUSD",1757103621741,1.0467475,111570.0,111560.0,0.00321668]
["bitfinex","BTCUSD",1757103621922,1.0467475,111570.0,111560.0,4.668e-05]
["bitfinex","BTCUSD",1757103623362,0.64110736,111570.0,111560.0,4.668e-05]
["bitfinex","BTCUSD",1757103623573,1.0467475,111570.0,111560.0,4.668e-05]
["bitfinex","BTCUSD",1757103624855,1.1967875,111570.0,111560.0,4.668e-05]
["bitfinex","BTCUSD",1757103626484,1.1967875,111570.0,111560.0,0.00527668]
["bitfinex","BTCUSD",1757103627041,1.1967875,111570.0,111560.0,0.00321668]
["bitfinex","BTCUSD",1757103627174,1.1967875,111570.0,111560.0,4.668e-05]
["bitfinex","BTCUSD",1757103629368,1.1967875,111570.0,111560.0,0.00321668]
["bitfinex","BTCUSD",1757103630808,1.1967875,111570.0,111560.0,4.668e-05]
["bitfinex","BTCUSD",1757103634144,1.1967875,111570.0,111560.0,0.00321668]
["bitfinex","BTCUSD",1757103634356,1.28870349,111570.0,111560.0,0.00321668]
["bitfinex","BTCUSD",1757103634569,1.1967875,111570.0,111560.0,0.00321668]
["bitfinex","BTCUSD",1757103634788,1.0447675,111570.0,111560.0,0.00527668]
["bitfinex","BTCUSD",1757103635006,1.1947675,111570.0,111560.0,0.00527668]
["bitfinex","BTCUSD",1757103637069,0.80849523,111570.0,111560.0,0.00527668]
["bitfinex","BTCUSD",1757103637257,1.21413537,111570.0,111560.0,0.00527668]
["bitfinex","BTCUSD",1757103640200,1.21414099,111570.0,111560.0,0.00527668]
["bitfinex","BTCUSD",1757103642724,0.19963314,111570.0,111560.0,0.59243348]
["bitfinex","BTCUSD",1757103642930,0.18025965,111570.0,111560.0,0.68210853]
["bitfinex","BTCUSD",1757103643153,0.18025965,111570.0,111560.0,0.59019254]
["bitfinex","BTCUSD",1757103643340,0.18025965,111570.0,111560.0,0.1845524]
["bitfinex","BTCUSD",1757103643722,0.001,111570.0,111560.0,0.1845524]
["bitfinex","BTCUSD",1757103643923,0.33105431,111580.0,111560.0,0.1845524]
["bitfinex","BTCUSD",1757103643924,0.54043247,111580.0,111560.0,0.1855524]
["bitfinex","BTCUSD",1757103644125,0.01937816,111580.0,111570.0,0.59016053]
["bitfinex","BTCUSD",1757103644308,0.70418115,111590.0,111570.0,0.18429965]
["bitfinex","BTCUSD",1757103644508,0.32924359,111580.0,111570.0,0.18127965]
["bitfinex","BTCUSD",1757103644709,0.35058175,111580.0,111570.0,0.18127965]
["bitfinex","BTCUSD",1757103644991,0.35058175,111580.0,111570.0,0.00202]
["bitfinex","BTCUSD",1757103645301,0.35058175,111580.0,111570.0,0.18429965]
["bitfinex","BTCUSD",1757103646554,0.35158175,111580.0,111570.0,0.18429965]
["bitfinex","BTCUSD",1757103647225,0.33220359,111580.0,111570.0,0.18429965]
["bitfinex","BTCUSD",1757103648990,0.73784373,111580.0,111570.0,0.00504]
["bitfinex","BTCUSD",1757103650397,0.73784373,111580.0,111570.0,0.18429965]
["bitfinex","BTCUSD",1757103651050,0.33220359,111580.0,111570.0,0.18429965]
["bitfinex","BTCUSD",1757103653206,0.73784373,111580.0,111570.0,0.18429965]
["bitfinex","BTCUSD",1757103655651,0.33220359,111580.0,111570.0,0.18429965]
["bitfinex","BTCUSD",1757103656244,0.73784373,111580.0,111570.0,0.18429965]
["bitfinex","BTCUSD",1757103656780,0.33024359,111580.0,111570.0,0.18429965]
["bitfinex","BTCUSD",1757103659448,0.33024359,111580.0,111570.0,0.18429965]
["bitfinex","BTCUSD",1757103661024,0.33220359,111580.0,111570.0,0.18429965]
["bitfinex","BTCUSD",1757103662211,0.33024359,111580.0,111570.0,0.18429965]
["bitfinex","BTCUSD",1757103664233,0.151,111580.0,111570.0,0.18429965]
["bitfinex","BTCUSD",1757103664419,0.33160813,111580.0,111570.0,0.18429965]
["bitfinex","BTCUSD",1757103664699,0.33024359,111580.0,111570.0,0.18429965]
["bitfinex","BTCUSD",1757103665573,0.33024359,111580.0,111570.0,0.64398868]
["bitfinex","BTCUSD",1757103665574,0.001,111580.0,111570.0,0.64398868]
["bitfinex","BTCUSD",1757103666024,0.001,111580.0,111570.0,0.26529279]
["bitfinex","BTCUSD",1757103666353,0.8079101,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1757103666567,0.8079101,111590.0,111580.0,0.18435359]
["bitfinex","BTCUSD",1757103667389,0.8079101,111590.0,111580.0,0.33427359]
["bitfinex","BTCUSD",1757103667709,0.76674857,111590.0,111580.0,0.33427359]
["bitfinex","BTCUSD",1757103669162,0.76674857,111590.0,111580.0,0.33527359]
["bitfinex","BTCUSD",1757103669763,0.76674857,111590.0,111580.0,0.18535359]
["bitfinex","BTCUSD",1757103670186,0.76674857,111590.0,111580.0,0.00611]
["bitfinex","BTCUSD",1757103670921,0.33112857,111590.0,111580.0,0.00611]
["bitfinex","BTCUSD",1757103671118,0.73676871,111590.0,111580.0,0.00611]
["bitfinex","BTCUSD",1757103671385,1.26213069,111590.0,111580.0,0.001]
["bitfinex","BTCUSD",1757103671822,1.28907701,111590.0,111580.0,0.001]
["bitfinex","BTCUSD",1757103672476,0.17925708,111580.0,111560.0,0.35909872]
["bitfinex","BTCUSD",1757103672661,0.64521987,111580.0,111560.0,0.35909872]
["bitfinex","BTCUSD",1757103673464,0.17924359,111580.0,111570.0,0.18436965]
["bitfinex","BTCUSD",1757103673799,1.24333646,111590.0,111570.0,0.18436965]
["bitfinex","BTCUSD",1757103674053,0.00136454,111580.0,111570.0,0.18141965]
["bitfinex","BTCUSD",1757103674257,0.18060813,111580.0,111570.0,0.18141965]
["bitfinex","BTCUSD",1757103674437,0.17924359,111580.0,111570.0,0.18141965]
["bitfinex","BTCUSD",1757103674643,0.17924359,111580.0,111570.0,0.27628564]
["bitfinex","BTCUSD",1757103675599,0.82958104,111590.0,111570.0,0.27628564]
["bitfinex","BTCUSD",1757103675824,1.23522118,111590.0,111580.0,0.18219359]
["bitfinex","BTCUSD",1757103676049,0.82958104,111590.0,111580.0,0.18435359]
["bitfinex","BTCUSD",1757103676264,0.83156104,111590.0,111580.0,0.00295]
["bitfinex","BTCUSD",1757103676417,1.23720118,111590.0,111580.0,0.00295]
["bitfinex","BTCUSD",1757103676822,0.17924359,111580.0,111570.0,0.27412564]
["bitfinex","BTCUSD",1757103677028,0.17924359,111580.0,111570.0,0.18436965]
["bitfinex","BTCUSD",1757103679329,0.17924359,111580.0,111570.0,0.18536965]
["bitfinex","BTCUSD",1757103679533,0.67877972,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1757103679992,0.68030972,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1757103680255,0.70572769,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1757103681670,1.11115167,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1757103683615,1.45115167,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1757103687578,1.56400648,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1757103687783,1.56553648,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1757103688482,1.47209049,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1757103688681,0.17925965,111570.0,111560.0,0.18227223]
["bitfinex","BTCUSD",1757103688894,0.73463171,111570.0,111560.0,0.18443223]
["bitfinex","BTCUSD",1757103690057,0.73463171,111570.0,111560.0,0.18543223]
["bitfinex","BTCUSD",1757103690836,0.73661171,111570.0,111560.0,0.00615668]
["bitfinex","BTCUSD",1757103691532,0.73661171,111570.0,111560.0,0.1854324]
["bitfinex","BTCUSD",1757103691723,0.73661171,111570.0,111560.0,0.00104668]
["bitfinex","BTCUSD",1757103692127,0.73661171,111570.0,111560.0,0.00399668]
["bitfinex","BTCUSD",1757103693135,0.73661171,111570.0,111560.0,0.1832724]
["bitfinex","BTCUSD",1757103693443,0.8285277,111570.0,111560.0,0.00399668]
["bitfinex","BTCUSD",1757103694094,0.73661171,111570.0,111560.0,0.1832724]
["bitfinex","BTCUSD",1757103694297,0.73661171,111570.0,111560.0,0.00399668]
["bitfinex","BTCUSD",1757103694693,0.8285277,111570.0,111560.0,0.00104668]
["bitfinex","BTCUSD",1757103695122,0.85547834,111570.0,111560.0,0.00104668]
["bitfinex","BTCUSD",1757103696945,0.85547834,111570.0,111560.0,0.00423668]
["bitfinex","BTCUSD",1757103697729,0.85547834,111570.0,111560.0,0.00104668]
["bitfinex","BTCUSD",1757103698942,0.44994628,111570.0,111560.0,0.00104668]
["bitfinex","BTCUSD",1757103699141,0.85547834,111570.0,111560.0,0.00104668]
["bitfinex","BTCUSD",1757103699340,0.94739433,111570.0,111560.0,0.00104668]
["bitfinex","BTCUSD",1757103700832,0.94739433,111570.0,111560.0,0.00423668]
["bitfinex","BTCUSD",1757103701027,0.44994628,111570.0,111560.0,0.00423668]
["bitfinex","BTCUSD",1757103701297,0.85547834,111570.0,111560.0,0.00423668]
["bitfinex","BTCUSD",1757103702176,0.85547834,111570.0,111560.0,0.00104668]
["bitfinex","BTCUSD",1757103702384,0.85547834,111570.0,111560.0,0.00423668]
["bitfinex","BTCUSD",1757103702842,0.44994628,111570.0,111560.0,0.00639668]
["bitfinex","BTCUSD",1757103703095,0.85547834,111570.0,111560.0,0.00639668]
["bitfinex","BTCUSD",1757103704372,0.85547834,111570.0,111560.0,0.00104668]
["bitfinex","BTCUSD",1757103706317,0.44994628,111570.0,111560.0,0.00104668]
["bitfinex","BTCUSD",1757103706556,0.85547834,111570.0,111560.0,0.00423668]
["bitfinex","BTCUSD",1757103708947,0.85547834,111570.0,111560.0,0.00104668]
["bitfinex","BTCUSD",1757103713026,0.94739433,111570.0,111560.0,0.00104668]
["bitfinex","BTCUSD",1757103713587,0.85547834,111570.0,111560.0,0.00104668]
["bitfinex","BTCUSD",1757103716282,0.85547834,111570.0,111560.0,0.00423668]
["bitfinex","BTCUSD",1757103717707,0.8285277,111570.0,111560.0,0.00423668]
["bitfinex","BTCUSD",1757103720358,0.8285277,111570.0,111560.0,0.00639668]
["bitfinex","BTCUSD",1757103721012,0.8265477,111570.0,111560.0,0.00639668]
["bitfinex","BTCUSD",1757103721849,0.8285277,111570.0,111560.0,0.00639668]
["bitfinex","BTCUSD",1757103722059,0.8285277,111570.0,111560.0,0.00104668]
["bitfinex","BTCUSD",1757103723845,0.92044369,111570.0,111560.0,0.00104668]
["bitfinex","BTCUSD",1757103724081,2.09397663,111570.0,111560.0,0.00104668]
["bitfinex","BTCUSD",1757103724463,2.17425224,111570.0,111560.0,0.00104668]
["bitfinex","BTCUSD",1757103724671,2.1936344,111570.0,111560.0,0.00104668]
["bitfinex","BTCUSD",1757103724848,2.1936344,111570.0,111560.0,4.668e-05]
["bitfinex","BTCUSD",1757103725325,2.1976344,111570.0,111560.0,4.668e-05]
["bitfinex","BTCUSD",1757103725794,2.17961781,111570.0,111560.0,4.668e-05]
["bitfinex","BTCUSD",1757103726006,2.2061344,111570.0,111560.0,4.668e-05]
["bitfinex","BTCUSD",1757103726838,1.74928215,111570.0,111560.0,4.668e-05]
["bitfinex","BTCUSD",1757103727974,0.92483894,111550.0,111530.0,0.58284267]
["bitfinex","BTCUSD",1757103728180,1.16655493,111550.0,111540.0,0.18188513]
["bitfinex","BTCUSD",1757103728600,1.19351007,111550.0,111540.0,0.18188513]
["bitfinex","BTCUSD",1757103729310,1.19351007,111550.0,111540.0,0.00257726]
["bitfinex","BTCUSD",1757103729533,1.19451007,111550.0,111540.0,0.00257726]
["bitfinex","BTCUSD",1757103729894,1.19451007,111550.0,111540.0,0.00551726]
["bitfinex","BTCUSD",1757103730979,1.28642606,111550.0,111540.0,0.00551726]
["bitfinex","BTCUSD",1757103734066,1.28842606,111550.0,111540.0,0.00046726]
["bitfinex","BTCUSD",1757103734296,1.29164606,111550.0,111540.0,0.00046726]
["bitfinex","BTCUSD",1757103734540,1.31258488,111550.0,111540.0,0.00046726]
["bitfinex","BTCUSD",1757103735522,0.90383282,111550.0,111540.0,0.00257726]
["bitfinex","BTCUSD",1757103735725,1.21544889,111550.0,111540.0,0.00551726]
["bitfinex","BTCUSD",1757103736087,1.21744889,111550.0,111540.0,0.00551726]
["bitfinex","BTCUSD",1757103736290,0.78897801,111550.0,111540.0,0.18482513]
["bitfinex","BTCUSD",1757103736526,0.78897801,111550.0,111540.0,0.00551726]
["bitfinex","BTCUSD",1757103736724,1.19451007,111550.0,111540.0,0.18482513]
["bitfinex","BTCUSD",1757103736913,1.28642606,111550.0,111540.0,0.18482513]
["bitfinex","BTCUSD",1757103737425,1.19449498,111550.0,111540.0,0.18482513]
["bitfinex","BTCUSD",1757103737944,1.19449498,111550.0,111540.0,0.00551726]
["bitfinex","BTCUSD",1757103738143,1.19649498,111550.0,111540.0,0.00551726]
["bitfinex","BTCUSD",1757103739098,1.19449498,111550.0,111540.0,0.18482513]
["bitfinex","BTCUSD",1757103739493,1.19449498,111550.0,111540.0,0.00551726]
["bitfinex","BTCUSD",1757103739726,1.28641097,111550.0,111540.0,0.00551726]
["bitfinex","BTCUSD",1757103740515,0.02795514,111550.0,111540.0,0.59035719]
["bitfinex","BTCUSD",1757103740731,0.001,111550.0,111540.0,0.99588925]
["bitfinex","BTCUSD",1757103740944,0.001,111550.0,111540.0,0.59035719]
["bitfinex","BTCUSD",1757103741162,0.001,111550.0,111540.0,0.61730782]
["bitfinex","BTCUSD",1757103741573,0.04037736,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1757103741759,0.75205469,111570.0,111550.0,0.18434179]
["bitfinex","BTCUSD",1757103741964,1.27588667,111570.0,111560.0,0.00294]
["bitfinex","BTCUSD",1757103742183,1.27788667,111570.0,111560.0,0.00505]
["bitfinex","BTCUSD",1757103742617,1.27788667,111570.0,111560.0,0.00211]
["bitfinex","BTCUSD",1757103742825,0.17927572,111560.0,111550.0,0.18222914]
["bitfinex","BTCUSD",1757103743087,0.17927572,111560.0,111550.0,0.18433914]
["bitfinex","BTCUSD",1757103743632,0.22013366,111560.0,111550.0,0.18433914]
["bitfinex","BTCUSD",1757103744025,0.22013366,111560.0,111550.0,0.18533914]
["bitfinex","BTCUSD",1757103745180,0.22213366,111560.0,111550.0,0.00605]
["bitfinex","BTCUSD",1757103745378,0.68601979,111560.0,111550.0,0.00605]
["bitfinex","BTCUSD",1757103745587,0.78315578,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1757103746113,0.77993578,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1757103746991,0.71961313,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1757103749056,0.67875519,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1757103750935,1.04291401,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1757103751176,1.06225811,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1757103751364,1.08921422,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1757103751596,1.18113021,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1757103751955,0.51929179,111550.0,111540.0,0.00046726]
["bitfinex","BTCUSD",1757103752160,1.16681126,111550.0,111540.0,0.00046726]
["bitfinex","BTCUSD",1757103752369,1.16881126,111550.0,111540.0,0.00046726]
["bitfinex","BTCUSD",1757103752579,1.19898737,111550.0,111540.0,0.00046726]
["bitfinex","BTCUSD",1757103752786,1.25931002,111550.0,111540.0,0.00046726]
["bitfinex","BTCUSD",1757103753098,1.19898737,111550.0,111540.0,0.00046726]
["bitfinex","BTCUSD",1757103754429,1.19998737,111550.0,111540.0,0.00046726]
["bitfinex","BTCUSD",1757103757429,1.19188651,111550.0,111540.0,0.00046726]
["bitfinex","BTCUSD",1757103758977,0.78310303,111550.0,111540.0,0.00046726]
["bitfinex","BTCUSD",1757103759262,1.19170651,111550.0,111540.0,0.00046726]
["bitfinex","BTCUSD",1757103759862,1.18866651,111550.0,111540.0,0.00046726]
["bitfinex","BTCUSD",1757103760314,0.78310303,111550.0,111540.0,0.00046726]
["bitfinex","BTCUSD",1757103760525,1.18866651,111550.0,111540.0,0.00046726]
["bitfinex","BTCUSD",1757103766255,1.19170651,111550.0,111540.0,0.00046726]
["bitfinex","BTCUSD",1757103766668,0.78614303,111550.0,111540.0,0.00046726]
["bitfinex","BTCUSD",1757103766814,1.19170651,111550.0,111540.0,0.00046726]
["bitfinex","BTCUSD",1757103767324,1.21107111,111550.0,111540.0,0.00046726]
["bitfinex","BTCUSD",1757103775792,0.17930787,111540.0,111530.0,0.17773077]
["bitfinex","BTCUSD",1757103775945,0.32914787,111540.0,111530.0,0.1798175]
["bitfinex","BTCUSD",1757103776142,0.32914787,111540.0,111530.0,0.00208673]
["bitfinex","BTCUSD",1757103777052,0.32914787,111540.0,111530.0,0.00308673]
["bitfinex","BTCUSD",1757103777888,0.3382272,111540.0,111530.0,0.00308673]
["bitfinex","BTCUSD",1757103778416,0.74379068,111540.0,111530.0,0.00308673]
["bitfinex","BTCUSD",1757103778823,0.74583068,111540.0,111530.0,0.00308673]
["bitfinex","BTCUSD",1757103779223,0.17929299,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1757103779433,0.17929299,111550.0,111540.0,0.18437787]
["bitfinex","BTCUSD",1757103779648,0.06063878,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1757103779855,0.06063878,111560.0,111550.0,0.61277527]
["bitfinex","BTCUSD",1757103779856,0.04125372,111560.0,111550.0,0.61277527]
["bitfinex","BTCUSD",1757103780061,0.22559608,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1757103780062,0.16918222,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1757103780275,0.16918222,111570.0,111560.0,0.18230572]
["bitfinex","BTCUSD",1757103780276,0.42097564,111570.0,111560.0,0.18230572]
["bitfinex","BTCUSD",1757103780491,0.01938222,111570.0,111560.0,0.18434572]
["bitfinex","BTCUSD",1757103780702,0.80383505,111580.0,111560.0,0.18434572]
["bitfinex","BTCUSD",1757103780908,0.17925965,111570.0,111560.0,0.18031572]
["bitfinex","BTCUSD",1757103781514,0.17925965,111570.0,111560.0,0.18334572]
["bitfinex","BTCUSD",1757103781936,0.89575104,111580.0,111560.0,0.18334572]
["bitfinex","BTCUSD",1757103782150,0.91046581,111580.0,111560.0,0.18334572]
["bitfinex","BTCUSD",1757103782571,0.17925965,111570.0,111560.0,0.18334572]
["bitfinex","BTCUSD",1757103782836,0.89675104,111580.0,111560.0,0.18334572]
["bitfinex","BTCUSD",1757103783063,0.17925965,111570.0,111560.0,0.18334572]
["bitfinex","BTCUSD",1757103786946,1.30131452,111580.0,111560.0,0.18334572]
["bitfinex","BTCUSD",1757103787156,0.80373505,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1757103787287,0.80373505,111580.0,111570.0,0.18665039]
["bitfinex","BTCUSD",1757103787488,0.80373505,111580.0,111570.0,0.18440965]
["bitfinex","BTCUSD",1757103788322,0.79477288,111580.0,111570.0,0.18445638]
["bitfinex","BTCUSD",1757103788534,0.60658222,111580.0,111570.0,0.18445638]
["bitfinex","BTCUSD",1757103788892,0.78682581,111580.0,111570.0,0.18445638]
["bitfinex","BTCUSD",1757103789429,0.78582581,111580.0,111570.0,0.18445638]
["bitfinex","BTCUSD",1757103789672,0.78682581,111580.0,111570.0,0.18445638]
["bitfinex","BTCUSD",1757103790244,0.78582581,111580.0,111570.0,0.18445638]
["bitfinex","BTCUSD",1757103791120,0.76644359,111580.0,111570.0,0.18445638]
["bitfinex","BTCUSD",1757103792389,0.32904359,111580.0,111570.0,0.18445638]
["bitfinex","BTCUSD",1757103793033,0.33099359,111580.0,111570.0,0.00219673]
["bitfinex","BTCUSD",1757103793219,0.33408359,111580.0,111570.0,0.18145638]
["bitfinex","BTCUSD",1757103800375,0.32904359,111580.0,111570.0,0.18445638]
["bitfinex","BTCUSD",1757103800665,0.33099359,111580.0,111570.0,0.18145638]
["bitfinex","BTCUSD",1757103801120,0.1498,111580.0,111570.0,0.18145638]
["bitfinex","BTCUSD",1757103801265,0.32904359,111580.0,111570.0,0.18445638]
["bitfinex","BTCUSD",1757103802328,0.33099359,111580.0,111570.0,0.18445638]
["bitfinex","BTCUSD",1757103803110,0.32904359,111580.0,111570.0,0.18445638]
["bitfinex","BTCUSD",1757103803478,0.73446988,111580.0,111570.0,0.18445638]
["bitfinex","BTCUSD",1757103803678,0.73446988,111580.0,111570.0,0.33421638]
["bitfinex","BTCUSD",1757103804200,0.32904359,111580.0,111570.0,0.33421638]
["bitfinex","BTCUSD",1757103804398,0.73446988,111580.0,111570.0,0.33421638]
["bitfinex","BTCUSD",1757103805224,0.58466988,111580.0,111570.0,0.33421638]
["bitfinex","BTCUSD",1757103806216,0.58661988,111580.0,111570.0,0.33121638]
["bitfinex","BTCUSD",1757103806456,0.18119359,111580.0,111570.0,0.33121638]
["bitfinex","BTCUSD",1757103807034,0.18428359,111580.0,111570.0,0.33121638]
["bitfinex","BTCUSD",1757103808291,0.58970988,111580.0,111570.0,0.33121638]
["bitfinex","BTCUSD",1757103810172,0.3410658,111590.0,111570.0,0.73664267]
["bitfinex","BTCUSD",1757103810346,0.85774816,111590.0,111570.0,0.33421638]
["bitfinex","BTCUSD",1757103811004,0.85774816,111590.0,111570.0,0.73964267]
["bitfinex","BTCUSD",1757103811184,0.85874816,111590.0,111570.0,0.73964267]
["bitfinex","BTCUSD",1757103811653,0.85874816,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1757103811880,1.24161779,111590.0,111570.0,0.74703649]
["bitfinex","BTCUSD",1757103812104,1.24161779,111590.0,111570.0,0.33206638]
["bitfinex","BTCUSD",1757103812105,1.24261779,111590.0,111570.0,0.33206638]
["bitfinex","BTCUSD",1757103812351,0.8371915,111590.0,111570.0,0.73749267]
["bitfinex","BTCUSD",1757103812575,0.17924359,111580.0,111570.0,0.33206638]
["bitfinex","BTCUSD",1757103813020,0.17924359,111580.0,111570.0,0.33421638]
["bitfinex","BTCUSD",1757103813736,0.18119359,111580.0,111570.0,0.33121638]
["bitfinex","BTCUSD",1757103813943,0.58970988,111580.0,111570.0,0.32906638]
["bitfinex","BTCUSD",1757103814154,0.58970988,111580.0,111570.0,0.33121638]
["bitfinex","BTCUSD",1757103814766,0.58970988,111580.0,111570.0,0.32906638]
["bitfinex","BTCUSD",1757103814978,0.58970988,111580.0,111570.0,0.14980673]
["bitfinex","BTCUSD",1757103815186,0.68162587,111580.0,111570.0,0.32906638]
["bitfinex","BTCUSD",1757103815393,0.68162587,111580.0,111570.0,0.14980673]
["bitfinex","BTCUSD",1757103815611,0.68162587,111580.0,111570.0,0.32906638]
["bitfinex","BTCUSD",1757103815785,0.58970988,111580.0,111570.0,0.32906638]
["bitfinex","BTCUSD",1757103816446,0.58970988,111580.0,111570.0,0.17930638]
["bitfinex","BTCUSD",1757103819275,0.18428359,111580.0,111570.0,0.17930638]
["bitfinex","BTCUSD",1757103819498,0.58970988,111580.0,111570.0,0.17930638]
["bitfinex","BTCUSD",1757103820378,0.18119359,111580.0,111570.0,0.18137638]
["bitfinex","BTCUSD",1757103820602,0.58973988,111580.0,111570.0,0.17930638]
["bitfinex","BTCUSD",1757103822276,2.01857765,111580.0,111570.0,4.673e-05]
["bitfinex","BTCUSD",1757103823178,2.01957765,111580.0,111570.0,4.673e-05]
["bitfinex","BTCUSD",1757103823393,2.04652857,111580.0,111570.0,4.673e-05]
["bitfinex","BTCUSD",1757103823626,2.04752857,111580.0,111570.0,4.673e-05]
["bitfinex","BTCUSD",1757103825534,1.64210228,111580.0,111570.0,4.673e-05]
["bitfinex","BTCUSD",1757103825750,1.61478127,111580.0,111570.0,4.673e-05]
["bitfinex","BTCUSD",1757103825955,1.58826468,111580.0,111570.0,4.673e-05]
["bitfinex","BTCUSD",1757103826754,1.73826468,111580.0,111570.0,4.673e-05]
["bitfinex","BTCUSD",1757103828219,4.16651444,111580.0,111570.0,4.673e-05]
["bitfinex","BTCUSD",1757103828434,4.23122275,111580.0,111570.0,4.673e-05]
["bitfinex","BTCUSD",1757103828659,4.24803491,111580.0,111570.0,4.673e-05]
["bitfinex","BTCUSD",1757103829079,4.24603491,111580.0,111570.0,4.673e-05]
["bitfinex","BTCUSD",1757103829288,4.23422275,111580.0,111570.0,4.673e-05]
["bitfinex","BTCUSD",1757103829491,4.23722275,111580.0,111570.0,4.673e-05]
["bitfinex","BTCUSD",1757103829693,4.23222275,111580.0,111570.0,4.673e-05]
["bitfinex","BTCUSD",1757103829933,4.23422275,111580.0,111570.0,4.673e-05]
["bitfinex","BTCUSD",1757103830132,4.23722275,111580.0,111570.0,4.673e-05]
["bitfinex","BTCUSD",1757103830340,4.18722275,111580.0,111570.0,4.673e-05]
["bitfinex","BTCUSD",1757103830558,4.44366275,111580.0,111570.0,4.673e-05]
["bitfinex","BTCUSD",1757103833259,4.435258,111580.0,111570.0,4.673e-05]
["bitfinex","BTCUSD",1757103834364,4.385258,111580.0,111570.0,4.673e-05]
["bitfinex","BTCUSD",1757103834629,4.435258,111580.0,111570.0,4.673e-05]
["bitfinex","BTCUSD",1757103836753,4.443758,111580.0,111570.0,4.673e-05]
["bitfinex","BTCUSD",1757103837506,4.293758,111580.0,111570.0,4.673e-05]
["bitfinex","BTCUSD",1757103837726,2.56459097,111580.0,111570.0,4.673e-05]
["bitfinex","BTCUSD",1757103837940,2.72068697,111580.0,111570.0,4.673e-05]
["bitfinex","BTCUSD",1757103839588,0.54021454,111560.0,111550.0,0.00315]
["bitfinex","BTCUSD",1757103839802,0.51932247,111540.0,111530.0,0.00315]
["bitfinex","BTCUSD",1757103839976,1.48013505,111540.0,111530.0,0.00315]
["bitfinex","BTCUSD",1757103840206,1.48013505,111540.0,111530.0,0.00522]
["bitfinex","BTCUSD",1757103840616,1.48903248,111540.0,111530.0,0.00522]
["bitfinex","BTCUSD",1757103840968,1.48903248,111540.0,111530.0,0.00530384]
["bitfinex","BTCUSD",1757103841211,1.48903248,111540.0,111530.0,0.00630384]
["bitfinex","BTCUSD",1757103842355,1.48903248,111540.0,111530.0,0.00730384]
["bitfinex","BTCUSD",1757103843472,1.48899248,111540.0,111530.0,0.03032384]
["bitfinex","BTCUSD",1757103843682,0.17930787,111540.0,111530.0,0.21188932]
["bitfinex","BTCUSD",1757103843888,0.73465416,111540.0,111530.0,0.03032384]
["bitfinex","BTCUSD",1757103844423,1.14008045,111540.0,111530.0,0.03032384]
["bitfinex","BTCUSD",1757103847546,1.14008045,111540.0,111530.0,0.00730384]
["bitfinex","BTCUSD",1757103850789,0.32922787,111540.0,111530.0,0.00730384]
["bitfinex","BTCUSD",1757103850966,1.14008045,111540.0,111530.0,0.00730384]
["bitfinex","BTCUSD",1757103851733,1.14008045,111540.0,111530.0,0.00734384]
["bitfinex","BTCUSD",1757103855555,0.96077258,111540.0,111530.0,0.00734384]
["bitfinex","BTCUSD",1757103855853,1.14008045,111540.0,111530.0,0.00734384]
["bitfinex","BTCUSD",1757103857441,1.14008045,111540.0,111530.0,0.18666778]
["bitfinex","BTCUSD",1757103857674,0.99016045,111540.0,111530.0,0.22326819]
["bitfinex","BTCUSD",1757103857890,1.14012045,111540.0,111530.0,0.22326819]
["bitfinex","BTCUSD",1757103859143,1.14008045,111540.0,111530.0,0.22326819]
["bitfinex","BTCUSD",1757103859662,0.99016045,111540.0,111530.0,0.22326819]
["bitfinex","BTCUSD",1757103859860,1.14008045,111540.0,111530.0,0.22326819]
["bitfinex","BTCUSD",1757103860329,1.14008045,111540.0,111530.0,0.18666778]
["bitfinex","BTCUSD",1757103860543,1.14008045,111540.0,111530.0,0.00734384]
["bitfinex","BTCUSD",1757103860978,0.99016045,111540.0,111530.0,0.00734384]
["bitfinex","BTCUSD",1757103861429,1.14008045,111540.0,111530.0,0.18666778]
["bitfinex","BTCUSD",1757103861849,0.99016045,111540.0,111530.0,0.18666778]
["bitfinex","BTCUSD",1757103862090,0.32922787,111540.0,111530.0,0.18666778]
["bitfinex","BTCUSD",1757103862317,1.14008045,111540.0,111530.0,0.22326819]
["bitfinex","BTCUSD",1757103862545,1.14008045,111540.0,111530.0,0.18666778]
["bitfinex","BTCUSD",1757103862969,0.99016045,111540.0,111530.0,0.18666778]
["bitfinex","BTCUSD",1757103863208,1.14004045,111540.0,111530.0,0.18666778]
["bitfinex","BTCUSD",1757103865583,0.73496225,111540.0,111530.0,0.18666778]
["bitfinex","BTCUSD",1757103866310,0.73698225,111540.0,111530.0,0.18666778]
["bitfinex","BTCUSD",1757103866604,0.73698225,111540.0,111530.0,0.18351778]
["bitfinex","BTCUSD",1757103868779,0.32918787,111540.0,111530.0,0.18661778]
["bitfinex","BTCUSD",1757103869006,0.73496225,111540.0,111530.0,0.22321319]
["bitfinex","BTCUSD",1757103869599,0.73496225,111540.0,111530.0,0.18661778]
["bitfinex","BTCUSD",1757103870061,0.28336065,111550.0,111530.0,0.18661778]
["bitfinex","BTCUSD",1757103870282,0.33051241,111540.0,111530.0,0.19251751]
["bitfinex","BTCUSD",1757103870504,0.32914787,111540.0,111530.0,0.19561751]
["bitfinex","BTCUSD",1757103870913,0.17930787,111540.0,111530.0,0.19361751]
["bitfinex","BTCUSD",1757103871337,0.17930787,111540.0,111530.0,0.33445778]
["bitfinex","BTCUSD",1757103871689,0.58508225,111540.0,111530.0,0.18461778]
["bitfinex","BTCUSD",1757103871892,0.73492225,111540.0,111530.0,0.18561778]
["bitfinex","BTCUSD",1757103872496,0.73694225,111540.0,111530.0,0.18251778]
["bitfinex","BTCUSD",1757103872955,0.58710225,111540.0,111530.0,0.18351778]
["bitfinex","BTCUSD",1757103873361,0.73694225,111540.0,111530.0,0.18351778]
["bitfinex","BTCUSD",1757103873788,0.58710225,111540.0,111530.0,0.18351778]
["bitfinex","BTCUSD",1757103874060,0.73694225,111540.0,111530.0,0.18351778]
["bitfinex","BTCUSD",1757103874259,0.74010225,111540.0,111530.0,0.18351778]
["bitfinex","BTCUSD",1757103874783,0.59026225,111540.0,111530.0,0.18351778]
["bitfinex","BTCUSD",1757103874975,0.74010225,111540.0,111530.0,0.18351778]
["bitfinex","BTCUSD",1757103885958,0.73694225,111540.0,111530.0,0.18351778]
["bitfinex","BTCUSD",1757103886761,0.74001225,111540.0,111530.0,0.18351778]
["bitfinex","BTCUSD",1757103887547,0.33423787,111540.0,111530.0,0.18351778]
["bitfinex","BTCUSD",1757103887796,0.74001225,111540.0,111530.0,0.18351778]
["bitfinex","BTCUSD",1757103888624,0.74001225,111540.0,111530.0,0.00419384]
["bitfinex","BTCUSD",1757103888817,0.74001225,111540.0,111530.0,0.00212384]
["bitfinex","BTCUSD",1757103888971,0.74001225,111540.0,111530.0,0.18144778]
["bitfinex","BTCUSD",1757103890453,0.74001225,111540.0,111530.0,0.18354778]
["bitfinex","BTCUSD",1757103898580,0.74001225,111540.0,111530.0,0.18144778]
["bitfinex","BTCUSD",1757103898909,0.74001225,111540.0,111530.0,0.18354778]
["bitfinex","BTCUSD",1757103900702,0.74001225,111540.0,111530.0,0.18144778]
["bitfinex","BTCUSD",1757103903950,0.33423787,111540.0,111530.0,0.18144778]
["bitfinex","BTCUSD",1757103904391,0.74001225,111540.0,111530.0,0.18144778]
["bitfinex","BTCUSD",1757103907177,0.74001225,111540.0,111530.0,0.18354778]
["bitfinex","BTCUSD",1757103907498,0.56070438,111540.0,111530.0,0.18354778]
["bitfinex","BTCUSD",1757103907705,0.14984,111540.0,111530.0,0.18655778]
["bitfinex","BTCUSD",1757103907913,0.15120454,111540.0,111530.0,0.24082673]
["bitfinex","BTCUSD",1757103908962,0.00136454,111540.0,111530.0,0.59233216]
["bitfinex","BTCUSD",1757103909174,0.01939014,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1757103909389,0.0021,111560.0,111550.0,0.33107179]
["bitfinex","BTCUSD",1757103909816,0.0021,111560.0,111550.0,0.35802196]
["bitfinex","BTCUSD",1757103910029,1.12425492,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1757103910206,1.21827091,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1757103910452,1.21827091,111570.0,111560.0,0.17827572]
["bitfinex","BTCUSD",1757103911093,1.21827091,111570.0,111560.0,0.17627572]
["bitfinex","BTCUSD",1757103911850,1.22027091,111570.0,111560.0,0.17627572]
["bitfinex","BTCUSD",1757103912293,1.22027091,111570.0,111560.0,0.22980849]
["bitfinex","BTCUSD",1757103912294,0.81249653,111570.0,111560.0,0.22980849]
["bitfinex","BTCUSD",1757103912677,0.81349653,111570.0,111560.0,0.17627572]
["bitfinex","BTCUSD",1757103912883,1.22127091,111570.0,111560.0,0.17627572]
["bitfinex","BTCUSD",1757103913104,1.06947091,111570.0,111560.0,0.17627572]
["bitfinex","BTCUSD",1757103913288,1.21927091,111570.0,111560.0,0.17627572]
["bitfinex","BTCUSD",1757103913468,1.22027091,111570.0,111560.0,0.17627572]
["bitfinex","BTCUSD",1757103914436,1.20088077,111570.0,111560.0,0.17627572]
["bitfinex","BTCUSD",1757103914645,1.20088077,111570.0,111560.0,0.17825572]
["bitfinex","BTCUSD",1757103915977,0.79510639,111570.0,111560.0,0.17825572]
["bitfinex","BTCUSD",1757103916595,0.79510639,111570.0,111560.0,0.17627572]
["bitfinex","BTCUSD",1757103918053,1.20088077,111570.0,111560.0,0.17627572]
["bitfinex","BTCUSD",1757103918771,1.17393002,111570.0,111560.0,0.17627572]
["bitfinex","BTCUSD",1757103919620,1.17393002,111570.0,111550.0,0.35905196]
["bitfinex","BTCUSD",1757103919838,0.00136454,111560.0,111550.0,0.35604196]
["bitfinex","BTCUSD",1757103920063,0.00136454,111560.0,111550.0,0.36103196]
["bitfinex","BTCUSD",1757103920289,0.00654454,111560.0,111550.0,0.35802196]
["bitfinex","BTCUSD",1757103922115,0.00346454,111560.0,111550.0,0.35802196]
["bitfinex","BTCUSD",1757103922536,0.00346454,111560.0,111550.0,0.36103196]
["bitfinex","BTCUSD",1757103922927,0.00346454,111560.0,111550.0,0.35802196]
["bitfinex","BTCUSD",1757103924412,0.00346454,111560.0,111550.0,0.36103196]
["bitfinex","BTCUSD",1757103924642,1.1967402,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1757103924883,1.17189002,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1757103925097,1.19884019,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1757103925741,1.19984019,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1757103926653,1.17389002,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1757103926891,1.20084019,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1757103927534,1.20063791,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1757103928234,0.002,111570.0,111560.0,0.58983782]
["bitfinex","BTCUSD",1757103928506,0.002,111570.0,111560.0,0.61678492]
["bitfinex","BTCUSD",1757103928971,0.001,111570.0,111560.0,0.21121282]
["bitfinex","BTCUSD",1757103929465,0.5553321,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1757103929674,0.5574321,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1757103929889,0.5605121,111580.0,111570.0,0.18123965]
["bitfinex","BTCUSD",1757103930037,0.5605121,111580.0,111570.0,0.20818674]
["bitfinex","BTCUSD",1757103930474,0.4107521,111580.0,111570.0,0.35794674]
["bitfinex","BTCUSD",1757103930674,0.4107988,111580.0,111570.0,0.35994674]
["bitfinex","BTCUSD",1757103931172,0.4107988,111580.0,111570.0,0.36094674]
["bitfinex","BTCUSD",1757103938106,0.59004239,111580.0,111570.0,0.36094674]
["bitfinex","BTCUSD",1757103938291,0.4107988,111580.0,111570.0,0.36094674]
["bitfinex","BTCUSD",1757103941450,4.67e-05,111580.0,111570.0,0.45605273]
["bitfinex","BTCUSD",1757103941694,4.67e-05,111580.0,111570.0,0.76970884]
["bitfinex","BTCUSD",1757103943436,4.67e-05,111580.0,111570.0,0.37335156]
["bitfinex","BTCUSD",1757103943639,4.67e-05,111580.0,111570.0,0.77892366]
["bitfinex","BTCUSD",1757103944271,4.67e-05,111580.0,111570.0,0.87083965]
["bitfinex","BTCUSD",1757103944928,1.04308601,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1757103945102,1.04517275,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1757103945499,1.04517275,111600.0,111590.0,0.20617016]
["bitfinex","BTCUSD",1757103945705,1.04513275,111600.0,111590.0,0.20617016]
["bitfinex","BTCUSD",1757103946428,1.04713275,111600.0,111590.0,0.20617016]
["bitfinex","BTCUSD",1757103946628,1.02778486,111600.0,111590.0,0.20617016]
["bitfinex","BTCUSD",1757103947034,1.02678486,111600.0,111590.0,0.20617016]
["bitfinex","BTCUSD",1757103947264,0.87606486,111600.0,111590.0,0.20617016]
["bitfinex","BTCUSD",1757103947482,0.94044938,111600.0,111590.0,0.20822016]
["bitfinex","BTCUSD",1757103948226,0.94044938,111600.0,111590.0,0.20617016]
["bitfinex","BTCUSD",1757103948433,1.11966084,111600.0,111590.0,0.20617016]
["bitfinex","BTCUSD",1757103949060,1.0797703,111600.0,111590.0,0.20617016]
["bitfinex","BTCUSD",1757103949469,1.0797703,111600.0,111590.0,0.35589016]
["bitfinex","BTCUSD",1757103951483,1.0797703,111600.0,111590.0,0.20617016]
["bitfinex","BTCUSD",1757103951693,1.08862945,111600.0,111590.0,0.20617016]
["bitfinex","BTCUSD",1757103951921,1.0797703,111600.0,111590.0,0.20617016]
["bitfinex","BTCUSD",1757103952974,0.6741982,111600.0,111590.0,0.20617016]
["bitfinex","BTCUSD",1757103953387,1.0797703,111600.0,111590.0,0.20617016]
["bitfinex","BTCUSD",1757103953716,1.11990307,111600.0,111590.0,0.20617016]
["bitfinex","BTCUSD",1757103954631,1.12905447,111600.0,111590.0,0.20617016]
["bitfinex","BTCUSD",1757103955070,1.14839721,111600.0,111590.0,0.20617016]
["bitfinex","BTCUSD",1757103955453,1.12905447,111600.0,111590.0,0.20617016]
["bitfinex","BTCUSD",1757103955653,1.11990307,111600.0,111590.0,0.20617016]
["bitfinex","BTCUSD",1757103956976,1.12871816,111600.0,111590.0,0.20617016]
["bitfinex","BTCUSD",1757103957952,1.11990307,111600.0,111590.0,0.20617016]
["bitfinex","BTCUSD",1757103958177,0.71433097,111600.0,111590.0,0.18127752]
["bitfinex","BTCUSD",1757103958398,1.11990307,111600.0,111590.0,0.18127752]
["bitfinex","BTCUSD",1757103960316,1.11990307,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1757103963818,1.11990307,111600.0,111580.0,0.35589166]
["bitfinex","BTCUSD",1757103964017,1.11990307,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1757103964883,1.11990307,111600.0,111580.0,0.35589166]
["bitfinex","BTCUSD",1757103965299,0.4055721,111590.0,111580.0,0.35589166]
["bitfinex","BTCUSD",1757103965509,0.71433097,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1757103965730,1.52547517,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1757103968135,1.4853424,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1757103969056,1.4853424,111600.0,111580.0,0.35589166]
["bitfinex","BTCUSD",1757103969258,0.4055721,111590.0,111580.0,0.35589166]
["bitfinex","BTCUSD",1757103970486,0.4055721,111590.0,111580.0,0.35805166]
["bitfinex","BTCUSD",1757103970903,0.4075321,111590.0,111580.0,0.35805166]
["bitfinex","BTCUSD",1757103971107,0.4055721,111590.0,111580.0,0.36099166]
["bitfinex","BTCUSD",1757103971321,0.4055721,111590.0,111580.0,0.36299166]
["bitfinex","BTCUSD",1757103972180,0.4055721,111590.0,111580.0,0.36399166]
["bitfinex","BTCUSD",1757103972774,0.4075321,111590.0,111580.0,0.36105166]
["bitfinex","BTCUSD",1757103972989,0.00196,111590.0,111580.0,0.36105166]
["bitfinex","BTCUSD",1757103973197,0.4075321,111590.0,111580.0,0.36105166]
["bitfinex","BTCUSD",1757103975046,0.4075321,111590.0,111580.0,0.36399166]
["bitfinex","BTCUSD",1757103975431,0.00196,111590.0,111580.0,0.36399166]
["bitfinex","BTCUSD",1757103975662,0.4075321,111590.0,111580.0,0.36399166]
["bitfinex","BTCUSD",1757103975868,0.4075321,111590.0,111580.0,0.42840469]
["bitfinex","BTCUSD",1757103976058,0.4055721,111590.0,111580.0,0.36399166]
["bitfinex","BTCUSD",1757103976883,0.4075321,111590.0,111580.0,0.36105166]
["bitfinex","BTCUSD",1757103978312,1.0775003,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1757103978466,1.4850324,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1757103978884,1.4850324,111600.0,111590.0,0.20617016]
["bitfinex","BTCUSD",1757103981163,1.4850324,111600.0,111590.0,0.02694264]
["bitfinex","BTCUSD",1757103981685,1.4850324,111600.0,111590.0,0.20617016]
["bitfinex","BTCUSD",1757103985206,1.1450324,111600.0,111590.0,0.20617016]
["bitfinex","BTCUSD",1757103987567,1.14469564,111600.0,111590.0,0.20617016]
["bitfinex","BTCUSD",1757103987754,1.48469564,111600.0,111590.0,0.20617016]
["bitfinex","BTCUSD",1757103988835,1.48469564,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1757103991540,1.48469564,111600.0,111580.0,0.35589166]
["bitfinex","BTCUSD",1757103991783,0.40540372,111590.0,111580.0,0.35589166]
["bitfinex","BTCUSD",1757103992162,0.40540372,111590.0,111580.0,0.35805166]
["bitfinex","BTCUSD",1757103993572,0.40736372,111590.0,111580.0,0.35805166]
["bitfinex","BTCUSD",1757103993799,0.41031372,111590.0,111580.0,0.35805166]
["bitfinex","BTCUSD",1757103993975,0.40736372,111590.0,111580.0,0.35805166]
["bitfinex","BTCUSD",1757103994193,0.40736372,111590.0,111580.0,0.36005166]
["bitfinex","BTCUSD",1757103994666,0.40736372,111590.0,111580.0,0.36105166]
["bitfinex","BTCUSD",1757103995190,0.6719282,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1757103995399,1.48469564,111600.0,111580.0,0.41411309]
["bitfinex","BTCUSD",1757103995608,0.40540372,111590.0,111580.0,0.41705309]
["bitfinex","BTCUSD",1757103996021,0.40540372,111590.0,111580.0,0.41921309]
["bitfinex","BTCUSD",1757103996229,0.40540372,111590.0,111580.0,0.36005166]
["bitfinex","BTCUSD",1757103996478,0.40540372,111590.0,111580.0,0.36326166]
["bitfinex","BTCUSD",1757103996668,0.40540372,111590.0,111580.0,0.36126166]
["bitfinex","BTCUSD",1757103996819,1.07733192,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1757103997130,1.48470564,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1757103997743,1.48470564,111600.0,111580.0,0.35910166]
["bitfinex","BTCUSD",1757103997945,0.40540372,111590.0,111580.0,0.35910166]
["bitfinex","BTCUSD",1757103998155,0.40540372,111590.0,111580.0,0.36110166]
["bitfinex","BTCUSD",1757103998354,0.40540372,111590.0,111580.0,0.36312166]
["bitfinex","BTCUSD",1757103998756,0.40540372,111590.0,111580.0,0.36112166]
["bitfinex","BTCUSD",1757103999838,0.40540372,111590.0,111580.0,0.36212166]
["bitfinex","BTCUSD",1757104001227,0.58660124,111590.0,111580.0,0.36091166]
["bitfinex","BTCUSD",1757104001654,0.40737372,111590.0,111580.0,0.36091166]
["bitfinex","BTCUSD",1757104005714,0.58660124,111590.0,111580.0,0.36091166]
["bitfinex","BTCUSD",1757104006769,0.40737372,111590.0,111580.0,0.36095166]
["bitfinex","BTCUSD",1757104008479,0.00197,111590.0,111580.0,0.36095166]
["bitfinex","BTCUSD",1757104008689,0.40873826,111590.0,111580.0,0.36095166]
["bitfinex","BTCUSD",1757104008928,0.40737372,111590.0,111580.0,0.36095166]
["bitfinex","BTCUSD",1757104009161,0.00197,111590.0,111580.0,0.36095166]
["bitfinex","BTCUSD",1757104009346,0.40873826,111590.0,111580.0,0.36095166]
["bitfinex","BTCUSD",1757104009488,0.40737372,111590.0,111580.0,0.36095166]
["bitfinex","BTCUSD",1757104010464,0.00197,111590.0,111580.0,0.36095166]
["bitfinex","BTCUSD",1757104010686,0.00333454,111590.0,111580.0,0.36095166]
["bitfinex","BTCUSD",1757104011768,0.18256206,111590.0,111580.0,0.36095166]
["bitfinex","BTCUSD",1757104011976,0.18119752,111590.0,111580.0,0.36095166]
["bitfinex","BTCUSD",1757104013200,0.00197,111590.0,111580.0,0.36095166]
["bitfinex","BTCUSD",1757104013380,0.00333454,111590.0,111580.0,0.36095166]
["bitfinex","BTCUSD",1757104014300,0.18256206,111590.0,111580.0,0.36095166]
["bitfinex","BTCUSD",1757104014545,0.18119752,111590.0,111580.0,0.36095166]
["bitfinex","BTCUSD",1757104016705,0.00197,111590.0,111580.0,0.36095166]
["bitfinex","BTCUSD",1757104016912,0.18256206,111590.0,111580.0,0.36095166]
["bitfinex","BTCUSD",1757104017114,0.18119752,111590.0,111580.0,0.36095166]
["bitfinex","BTCUSD",1757104017515,0.18418752,111590.0,111580.0,0.36095166]
["bitfinex","BTCUSD",1757104017728,0.18119752,111590.0,111580.0,0.36095166]
["bitfinex","BTCUSD",1757104023495,0.18119752,111590.0,111580.0,0.18172264]
["bitfinex","BTCUSD",1757104023687,1.02150723,111590.0,111580.0,0.02998264]
["bitfinex","BTCUSD",1757104023928,1.14281511,111590.0,111580.0,0.00304]
["bitfinex","BTCUSD",1757104024141,1.14912503,111590.0,111580.0,0.00304]
["bitfinex","BTCUSD",1757104024335,1.14281511,111590.0,111580.0,0.00304]
["bitfinex","BTCUSD",1757104024584,1.2347311,111590.0,111580.0,0.00204]
["bitfinex","BTCUSD",1757104024944,1.2357311,111590.0,111580.0,0.00204]
["bitfinex","BTCUSD",1757104025355,1.2347311,111590.0,111580.0,0.00204]
["bitfinex","BTCUSD",1757104025559,1.2347311,111590.0,111580.0,4e-05]
["bitfinex","BTCUSD",1757104025716,1.2367311,111590.0,111580.0,4e-05]
["bitfinex","BTCUSD",1757104026140,1.2357311,111590.0,111580.0,4e-05]
["bitfinex","BTCUSD",1757104026363,1.2367311,111590.0,111580.0,4e-05]
["bitfinex","BTCUSD",1757104027272,1.2771945,111590.0,111580.0,4e-05]
["bitfinex","BTCUSD",1757104028837,1.68259822,111590.0,111580.0,4e-05]
["bitfinex","BTCUSD",1757104029015,1.75493211,111590.0,111580.0,4e-05]
["bitfinex","BTCUSD",1757104029179,1.0941224,111590.0,111580.0,4e-05]
["bitfinex","BTCUSD",1757104029376,1.90492984,111590.0,111580.0,4e-05]
["bitfinex","BTCUSD",1757104029577,1.50791482,111590.0,111580.0,4e-05]
["bitfinex","BTCUSD",1757104030006,1.50791476,111590.0,111580.0,4e-05]
["bitfinex","BTCUSD",1757104030209,1.49952606,111590.0,111580.0,4e-05]
["bitfinex","BTCUSD",1757104032299,1.4932345,111590.0,111580.0,4e-05]
["bitfinex","BTCUSD",1757104036770,1.52444192,111590.0,111580.0,4e-05]
["bitfinex","BTCUSD",1757104042156,1.49700017,111590.0,111580.0,0.0022]
["bitfinex","BTCUSD",1757104042605,1.49700017,111590.0,111580.0,4e-05]
["bitfinex","BTCUSD",1757104042828,1.52452192,111590.0,111580.0,4e-05]
["bitfinex","BTCUSD",1757104043211,1.53080346,111590.0,111580.0,4e-05]
["bitfinex","BTCUSD",1757104043448,1.62271945,111590.0,111580.0,4e-05]
["bitfinex","BTCUSD",1757104047378,1.63110089,111590.0,111580.0,4e-05]
["bitfinex","BTCUSD",1757104049513,2.03692719,111590.0,111580.0,4e-05]
["bitfinex","BTCUSD",1757104049767,2.53583743,111590.0,111580.0,4e-05]
["bitfinex","BTCUSD",1757104049978,4.50678372,111590.0,111580.0,4e-05]
["bitfinex","BTCUSD",1757104050724,4.50478372,111590.0,111580.0,4e-05]
["bitfinex","BTCUSD",1757104051140,4.50778372,111590.0,111580.0,4e-05]
["bitfinex","BTCUSD",1757104051385,0.17927572,111560.0,111550.0,4e-05]
["bitfinex","BTCUSD",1757104051540,1.23210173,111560.0,111550.0,4e-05]
["bitfinex","BTCUSD",1757104051742,1.25148661,111560.0,111550.0,0.00538]
["bitfinex","BTCUSD",1757104051966,1.33876374,111560.0,111550.0,0.00538]
["bitfinex","BTCUSD",1757104052557,1.33923094,111560.0,111550.0,0.00538]
["bitfinex","BTCUSD",1757104052764,1.33923094,111560.0,111550.0,0.00638]
["bitfinex","BTCUSD",1757104052957,1.33923094,111560.0,111550.0,0.00738]
["bitfinex","BTCUSD",1757104053165,1.34839289,111560.0,111550.0,0.00738]
["bitfinex","BTCUSD",1757104055637,1.38961027,111560.0,111550.0,0.00738]
["bitfinex","BTCUSD",1757104056286,1.32928762,111560.0,111550.0,0.00738]
["bitfinex","BTCUSD",1757104060010,0.5180576,111560.0,111550.0,0.00738]
["bitfinex","BTCUSD",1757104060382,1.32928762,111560.0,111550.0,0.00738]
["bitfinex","BTCUSD",1757104060789,0.92367261,111560.0,111550.0,0.00738]
["bitfinex","BTCUSD",1757104061029,1.33440762,111560.0,111550.0,0.0042]
["bitfinex","BTCUSD",1757104061486,1.42632361,111560.0,111550.0,0.0042]
["bitfinex","BTCUSD",1757104064113,1.42632361,111560.0,111550.0,0.00204]
["bitfinex","BTCUSD",1757104065039,1.42632361,111560.0,111550.0,0.00405]
["bitfinex","BTCUSD",1757104068296,0.61509359,111560.0,111550.0,0.00405]
["bitfinex","BTCUSD",1757104068512,1.42632361,111560.0,111550.0,0.00405]
["bitfinex","BTCUSD",1757104068967,0.61509359,111560.0,111550.0,0.00405]
["bitfinex","BTCUSD",1757104069158,0.5231776,111560.0,111550.0,0.00405]
["bitfinex","BTCUSD",1757104069404,1.33440762,111560.0,111550.0,0.00204]
["bitfinex","BTCUSD",1757104075578,1.15153543,111560.0,111550.0,0.00204]
["bitfinex","BTCUSD",1757104075736,1.33081115,111560.0,111550.0,0.00204]
["bitfinex","BTCUSD",1757104076576,1.35174997,111560.0,111550.0,0.00204]
["bitfinex","BTCUSD",1757104080180,1.35174997,111560.0,111550.0,0.00189589]
["bitfinex","BTCUSD",1757104080814,1.35174997,111560.0,111550.0,0.00160774]
["bitfinex","BTCUSD",1757104082243,1.35805843,111560.0,111550.0,0.00160774]
["bitfinex","BTCUSD",1757104085565,1.35174997,111560.0,111550.0,0.00160774]
["bitfinex","BTCUSD",1757104090939,1.35806134,111560.0,111550.0,0.00160774]
["bitfinex","BTCUSD",1757104091672,1.44997733,111560.0,111550.0,0.00160774]
["bitfinex","BTCUSD",1757104100480,1.35806134,111560.0,111550.0,0.00160774]
["bitfinex","BTCUSD",1757104100694,1.35806182,111560.0,111550.0,0.00160774]
["bitfinex","BTCUSD",1757104105608,0.5438418,111560.0,111550.0,0.00361774]
["bitfinex","BTCUSD",1757104105810,1.35507182,111560.0,111550.0,0.00361774]
["bitfinex","BTCUSD",1757104106241,1.35294182,111560.0,111550.0,0.00661774]
["bitfinex","BTCUSD",1757104108800,1.44485781,111560.0,111550.0,0.00661774]
["bitfinex","BTCUSD",1757104109418,1.27423899,111560.0,111550.0,0.00661774]
["bitfinex","BTCUSD",1757104109609,0.04833729,111580.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1757104109892,0.20238334,111580.0,111570.0,0.00501]
["bitfinex","BTCUSD",1757104110139,0.834642,111580.0,111570.0,0.00201]
["bitfinex","BTCUSD",1757104110356,0.51925965,111570.0,111560.0,0.003]
["bitfinex","BTCUSD",1757104110570,1.16625711,111570.0,111560.0,0.003]
["bitfinex","BTCUSD",1757104110782,1.16625711,111570.0,111560.0,0.00501]
["bitfinex","BTCUSD",1757104110987,0.76085564,111570.0,111560.0,0.00501]
["bitfinex","BTCUSD",1757104112460,0.76085564,111570.0,111560.0,0.00701]
["bitfinex","BTCUSD",1757104113540,0.76085564,111570.0,111560.0,0.00801]
["bitfinex","BTCUSD",1757104116992,0.76291564,111570.0,111560.0,0.00801]
["bitfinex","BTCUSD",1757104117386,0.76291564,111570.0,111560.0,0.00501]
["bitfinex","BTCUSD",1757104122204,0.76608564,111570.0,111560.0,0.00501]
["bitfinex","BTCUSD",1757104126729,0.77499309,111570.0,111560.0,0.00501]
["bitfinex","BTCUSD",1757104130388,0.77499309,111570.0,111560.0,0.18428572]
["bitfinex","BTCUSD",1757104131212,0.77182309,111570.0,111560.0,0.18428572]
["bitfinex","BTCUSD",1757104131633,0.58155599,111570.0,111560.0,0.68451349]
["bitfinex","BTCUSD",1757104131875,0.43191599,111570.0,111560.0,0.68451349]
["bitfinex","BTCUSD",1757104132188,0.61117564,111570.0,111560.0,0.68451349]
["bitfinex","BTCUSD",1757104132333,0.43191599,111570.0,111560.0,0.68451349]
["bitfinex","BTCUSD",1757104133334,0.43191599,111570.0,111560.0,0.59264719]
["bitfinex","BTCUSD",1757104134050,0.35583396,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1757104134258,0.78774995,111580.0,111570.0,0.18221965]
["bitfinex","BTCUSD",1757104134418,0.78774995,111580.0,111570.0,0.18433965]
["bitfinex","BTCUSD",1757104134419,0.63810995,111580.0,111570.0,0.18433965]
["bitfinex","BTCUSD",1757104134602,0.78774995,111580.0,111570.0,0.18433965]
["bitfinex","BTCUSD",1757104135213,0.63810995,111580.0,111570.0,0.18433965]
["bitfinex","BTCUSD",1757104135410,0.78774995,111580.0,111570.0,0.18433965]
["bitfinex","BTCUSD",1757104135612,0.78774995,111580.0,111570.0,0.18633965]
["bitfinex","BTCUSD",1757104135849,0.64016995,111580.0,111570.0,0.002]
["bitfinex","BTCUSD",1757104136008,0.79297995,111580.0,111570.0,0.002]
["bitfinex","BTCUSD",1757104136415,0.64333995,111580.0,111570.0,0.002]
["bitfinex","BTCUSD",1757104136664,0.79297995,111580.0,111570.0,0.002]
["bitfinex","BTCUSD",1757104137761,0.64333995,111580.0,111570.0,0.002]
["bitfinex","BTCUSD",1757104137942,0.79297995,111580.0,111570.0,0.002]
["bitfinex","BTCUSD",1757104138253,0.76602973,111580.0,111570.0,0.002]
["bitfinex","BTCUSD",1757104138426,0.61638973,111580.0,111570.0,0.002]
["bitfinex","BTCUSD",1757104138626,0.76602973,111580.0,111570.0,0.002]
["bitfinex","BTCUSD",1757104139038,0.61638973,111580.0,111570.0,0.002]
["bitfinex","BTCUSD",1757104139207,0.76602973,111580.0,111570.0,0.002]
["bitfinex","BTCUSD",1757104139408,1.26334719,111580.0,111570.0,0.002]
["bitfinex","BTCUSD",1757104139777,1.19838142,111580.0,111570.0,0.002]
["bitfinex","BTCUSD",1757104144847,1.21774515,111580.0,111570.0,0.002]
["bitfinex","BTCUSD",1757104154812,1.23868397,111580.0,111570.0,0.002]
["bitfinex","BTCUSD",1757104156202,1.29279609,111580.0,111570.0,0.002]
["bitfinex","BTCUSD",1757104157083,1.29279609,111580.0,111570.0,0.002]
["bitfinex","BTCUSD",1757104157624,1.29379609,111580.0,111570.0,0.002]
["bitfinex","BTCUSD",1757104157825,0.51927572,111560.0,111550.0,0.18240741]
["bitfinex","BTCUSD",1757104158024,0.66887572,111560.0,111550.0,0.18240741]
["bitfinex","BTCUSD",1757104158273,0.66887572,111560.0,111550.0,0.18439741]
["bitfinex","BTCUSD",1757104159698,0.66887572,111560.0,111550.0,0.18639741]
["bitfinex","BTCUSD",1757104159827,0.1496,111560.0,111550.0,0.18639741]
["bitfinex","BTCUSD",1757104160029,0.33024026,111560.0,111550.0,0.18639741]
["bitfinex","BTCUSD",1757104160232,0.32887572,111560.0,111550.0,0.18639741]
["bitfinex","BTCUSD",1757104161733,0.32887572,111560.0,111550.0,0.18639849]
["bitfinex","BTCUSD",1757104164064,0.32887572,111560.0,111550.0,0.0071067]
["bitfinex","BTCUSD",1757104164267,0.32887572,111560.0,111550.0,0.18639849]
["bitfinex","BTCUSD",1757104167498,0.32887572,111560.0,111550.0,0.0071067]
["bitfinex","BTCUSD",1757104167895,0.33098572,111560.0,111550.0,0.0040367]
["bitfinex","BTCUSD",1757104168336,0.33394572,111560.0,111550.0,0.0040367]
["bitfinex","BTCUSD",1757104170690,0.33394572,111560.0,111550.0,0.0020467]
["bitfinex","BTCUSD",1757104171538,0.73957998,111560.0,111550.0,0.0020467]
["bitfinex","BTCUSD",1757104173682,0.42586171,111560.0,111550.0,0.0020467]
["bitfinex","BTCUSD",1757104173929,0.83149597,111560.0,111550.0,0.0020467]
["bitfinex","BTCUSD",1757104178659,0.42586171,111560.0,111550.0,0.0020467]
["bitfinex","BTCUSD",1757104178873,0.83149597,111560.0,111550.0,0.0040967]
["bitfinex","BTCUSD",1757104179509,0.42079171,111560.0,111550.0,0.40973096]
["bitfinex","BTCUSD",1757104179719,0.27119171,111560.0,111550.0,0.41269096]
["bitfinex","BTCUSD",1757104180095,0.27333171,111560.0,111550.0,0.0070567]
["bitfinex","BTCUSD",1757104180301,0.27333171,111560.0,111550.0,0.0040967]
["bitfinex","BTCUSD",1757104180609,0.27333171,111560.0,111550.0,0.18338849]
["bitfinex","BTCUSD",1757104180806,0.27333171,111560.0,111550.0,0.0040967]
["bitfinex","BTCUSD",1757104181103,0.27119171,111560.0,111550.0,0.0070567]
["bitfinex","BTCUSD",1757104181520,0.27333171,111560.0,111550.0,0.0040967]
["bitfinex","BTCUSD",1757104182363,0.27119171,111560.0,111550.0,0.0040967]
["bitfinex","BTCUSD",1757104182572,0.27119171,111560.0,111550.0,0.59198275]
["bitfinex","BTCUSD",1757104182745,0.27119171,111560.0,111550.0,0.68389874]
["bitfinex","BTCUSD",1757104182956,0.40038488,111570.0,111550.0,0.68389874]
["bitfinex","BTCUSD",1757104183155,0.17927572,111560.0,111550.0,0.68389874]
["bitfinex","BTCUSD",1757104183900,0.17927572,111560.0,111550.0,0.59198275]
["bitfinex","BTCUSD",1757104186665,0.36207754,111570.0,111550.0,0.59198275]
["bitfinex","BTCUSD",1757104186863,0.36207754,111570.0,111560.0,0.58786998]
["bitfinex","BTCUSD",1757104186864,0.4207903,111570.0,111560.0,0.58786998]
["bitfinex","BTCUSD",1757104187125,0.4207903,111570.0,111560.0,0.58991998]
["bitfinex","BTCUSD",1757104187265,0.4207903,111570.0,111560.0,0.73951998]
["bitfinex","BTCUSD",1757104189095,0.4229303,111570.0,111560.0,0.73655998]
["bitfinex","BTCUSD",1757104189300,0.4229303,111570.0,111560.0,0.58695998]
["bitfinex","BTCUSD",1757104189724,0.4229303,111570.0,111560.0,0.59091998]
["bitfinex","BTCUSD",1757104190408,0.4229303,111570.0,111560.0,0.58695998]
["bitfinex","BTCUSD",1757104190809,0.4229303,111570.0,111560.0,0.58795998]
["bitfinex","BTCUSD",1757104191026,0.4229303,111570.0,111560.0,0.58695998]
["bitfinex","BTCUSD",1757104191651,0.4207903,111570.0,111560.0,0.58991998]
["bitfinex","BTCUSD",1757104192097,0.4229303,111570.0,111560.0,0.58695998]
["bitfinex","BTCUSD",1757104192410,0.4207903,111570.0,111560.0,0.58795998]
["bitfinex","BTCUSD",1757104192567,0.4207903,111570.0,111560.0,0.58695998]
["bitfinex","BTCUSD",1757104192906,0.4207903,111570.0,111560.0,0.58895998]
["bitfinex","BTCUSD",1757104193098,0.4229303,111570.0,111560.0,0.58895998]
["bitfinex","BTCUSD",1757104193914,0.4207903,111570.0,111560.0,0.59191998]
["bitfinex","BTCUSD",1757104194929,0.4229303,111570.0,111560.0,0.58895998]
["bitfinex","BTCUSD",1757104195166,0.4261503,111570.0,111560.0,0.58895998]
["bitfinex","BTCUSD",1757104196175,0.4261503,111570.0,111560.0,0.18332572]
["bitfinex","BTCUSD",1757104196408,0.4261503,111570.0,111560.0,0.58895998]
["bitfinex","BTCUSD",1757104196933,0.4261503,111570.0,111560.0,0.18332572]
["bitfinex","BTCUSD",1757104197082,0.4261503,111570.0,111560.0,0.58895998]
["bitfinex","BTCUSD",1757104198440,0.46613637,111570.0,111560.0,0.58895998]
["bitfinex","BTCUSD",1757104198642,0.49308668,111570.0,111560.0,0.58895998]
["bitfinex","BTCUSD",1757104198804,0.49308668,111570.0,111560.0,0.40968426]
["bitfinex","BTCUSD",1757104199451,0.49308668,111570.0,111560.0,0.58895998]
["bitfinex","BTCUSD",1757104200253,0.49308668,111570.0,111560.0,0.40968426]
["bitfinex","BTCUSD",1757104200760,0.49308668,111570.0,111560.0,0.58895998]
["bitfinex","BTCUSD",1757104203001,0.49308668,111570.0,111560.0,0.40968426]
["bitfinex","BTCUSD",1757104203237,0.48986668,111570.0,111560.0,0.58895998]
["bitfinex","BTCUSD",1757104203452,0.30845237,111570.0,111560.0,0.66607826]
["bitfinex","BTCUSD",1757104203635,0.48771202,111570.0,111560.0,0.66607826]
["bitfinex","BTCUSD",1757104203835,0.33811202,111570.0,111560.0,0.66607826]
["bitfinex","BTCUSD",1757104204174,0.21236473,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1757104204175,0.51924422,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1757104204395,0.51924422,111580.0,111570.0,0.73946391]
["bitfinex","BTCUSD",1757104204590,0.54619095,111580.0,111570.0,0.73946391]
["bitfinex","BTCUSD",1757104205270,0.54833095,111580.0,111570.0,0.73650391]
["bitfinex","BTCUSD",1757104205744,0.54833095,111580.0,111570.0,0.55724426]
["bitfinex","BTCUSD",1757104205948,0.54833095,111580.0,111570.0,0.73650391]
["bitfinex","BTCUSD",1757104206745,0.54833095,111580.0,111570.0,0.73750391]
["bitfinex","BTCUSD",1757104207896,0.20619095,111580.0,111570.0,0.74043391]
["bitfinex","BTCUSD",1757104208308,0.35575095,111580.0,111570.0,0.74043391]
["bitfinex","BTCUSD",1757104208508,0.17650673,111580.0,111570.0,0.74043391]
["bitfinex","BTCUSD",1757104208719,0.35711486,111580.0,111570.0,0.74043391]
["bitfinex","BTCUSD",1757104208923,0.35575032,111580.0,111570.0,0.74043391]
["bitfinex","BTCUSD",1757104210193,0.20619032,111580.0,111570.0,0.74043391]
["bitfinex","BTCUSD",1757104210554,0.02694673,111580.0,111570.0,0.74043391]
["bitfinex","BTCUSD",1757104212462,0.20619032,111580.0,111570.0,0.74043391]
["bitfinex","BTCUSD",1757104212878,0.20619032,111580.0,111570.0,0.74928942]
["bitfinex","BTCUSD",1757104213098,0.02694673,111580.0,111570.0,0.74928942]
["bitfinex","BTCUSD",1757104213427,0.02694673,111580.0,111570.0,1.24683967]
["bitfinex","BTCUSD",1757104213628,0.16892163,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1757104213851,0.17922752,111590.0,111580.0,0.99552211]
["bitfinex","BTCUSD",1757104214069,0.18268206,111590.0,111580.0,0.58695785]
["bitfinex","BTCUSD",1757104214291,0.20826227,111590.0,111580.0,0.58695785]
["bitfinex","BTCUSD",1757104214958,0.20617227,111590.0,111580.0,0.58695785]
["bitfinex","BTCUSD",1757104215185,0.02694475,111590.0,111580.0,0.58988785]
["bitfinex","BTCUSD",1757104215651,0.20617227,111590.0,111580.0,0.58988785]
["bitfinex","BTCUSD",1757104217012,0.02694475,111590.0,111580.0,0.18525359]
["bitfinex","BTCUSD",1757104217239,0.02694475,111590.0,111580.0,0.59088785]
["bitfinex","BTCUSD",1757104217461,0.02694475,111590.0,111580.0,0.99652211]
["bitfinex","BTCUSD",1757104217841,0.20617227,111590.0,111580.0,0.99652211]
["bitfinex","BTCUSD",1757104218253,0.20826227,111590.0,111580.0,0.58795785]
["bitfinex","BTCUSD",1757104218471,0.21130227,111590.0,111580.0,0.58795785]
["bitfinex","BTCUSD",1757104218879,0.20826227,111590.0,111580.0,0.58795785]
["bitfinex","BTCUSD",1757104219339,0.21130227,111590.0,111580.0,0.58795785]
["bitfinex","BTCUSD",1757104219558,0.21130227,111590.0,111580.0,0.001]
["bitfinex","BTCUSD",1757104219829,0.21130227,111590.0,111580.0,0.40663426]
["bitfinex","BTCUSD",1757104220023,0.21130227,111590.0,111580.0,0.40871426]
["bitfinex","BTCUSD",1757104220786,0.21130227,111590.0,111580.0,0.58795785]
["bitfinex","BTCUSD",1757104221219,1.10643405,111600.0,111580.0,0.59088785]
["bitfinex","BTCUSD",1757104221434,0.20753681,111590.0,111580.0,0.68280384]
["bitfinex","BTCUSD",1757104221660,0.20617227,111590.0,111580.0,0.68280384]
["bitfinex","BTCUSD",1757104222502,0.02694475,111590.0,111580.0,0.68280384]
["bitfinex","BTCUSD",1757104222724,0.20617227,111590.0,111580.0,0.68280384]
["bitfinex","BTCUSD",1757104223565,0.20617227,111590.0,111580.0,0.27716958]
["bitfinex","BTCUSD",1757104223830,0.02694475,111590.0,111580.0,0.99652211]
["bitfinex","BTCUSD",1757104224067,0.02694475,111590.0,111580.0,0.99552211]
["bitfinex","BTCUSD",1757104224288,0.02694475,111590.0,111580.0,0.99652211]
["bitfinex","BTCUSD",1757104224495,0.02694475,111590.0,111580.0,0.99552211]
["bitfinex","BTCUSD",1757104224714,0.20617227,111590.0,111580.0,0.99552211]
["bitfinex","BTCUSD",1757104224961,0.20617227,111590.0,111580.0,0.99852211]
["bitfinex","BTCUSD",1757104225184,0.20617227,111590.0,111580.0,0.99952211]
["bitfinex","BTCUSD",1757104227495,0.20617227,111590.0,111580.0,1.14904211]
["bitfinex","BTCUSD",1757104228855,0.20617227,111590.0,111580.0,0.74340785]
["bitfinex","BTCUSD",1757104230703,0.20617227,111590.0,111580.0,0.83532384]
["bitfinex","BTCUSD",1757104230953,0.20617227,111590.0,111580.0,0.42968958]
["bitfinex","BTCUSD",1757104231154,0.20617227,111590.0,111580.0,0.74340785]
["bitfinex","BTCUSD",1757104231352,0.20815227,111590.0,111580.0,0.56416426]
["bitfinex","BTCUSD",1757104231590,0.20815227,111590.0,111580.0,0.74310308]
["bitfinex","BTCUSD",1757104232222,0.20617227,111590.0,111580.0,0.74310308]
["bitfinex","BTCUSD",1757104232523,0.24806657,111590.0,111580.0,0.33276359]
["bitfinex","BTCUSD",1757104233121,0.24806657,111590.0,111580.0,0.33777359]
["bitfinex","BTCUSD",1757104233282,0.24608657,111590.0,111580.0,0.33777359]
["bitfinex","BTCUSD",1757104233726,0.24608657,111590.0,111580.0,0.74310308]
["bitfinex","BTCUSD",1757104234528,0.06685905,111590.0,111580.0,0.74310308]
["bitfinex","BTCUSD",1757104234720,0.02694475,111590.0,111580.0,0.83501907]
["bitfinex","BTCUSD",1757104234953,0.6599932,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1757104235157,0.68693584,111600.0,111590.0,0.33167752]
["bitfinex","BTCUSD",1757104235309,0.68891584,111600.0,111590.0,0.33375752]
["bitfinex","BTCUSD",1757104235933,0.02694264,111600.0,111590.0,0.33375752]
["bitfinex","BTCUSD",1757104236144,0.17919601,111610.0,111600.0,0.1792026]
["bitfinex","BTCUSD",1757104236364,0.24849977,111610.0,111590.0,0.32974697]
["bitfinex","BTCUSD",1757104236601,0.24849977,111610.0,111590.0,0.73809646]
["bitfinex","BTCUSD",1757104237437,0.24849977,111610.0,111590.0,0.33176697]
["bitfinex","BTCUSD",1757104237652,0.24849977,111610.0,111600.0,0.00302]
["bitfinex","BTCUSD",1757104237852,0.24849977,111610.0,111600.0,0.00507]
["bitfinex","BTCUSD",1757104240188,0.24849977,111610.0,111600.0,0.00607]
["bitfinex","BTCUSD",1757104241579,0.24849977,111610.0,111600.0,0.18528146]
["bitfinex","BTCUSD",1757104241778,0.24849977,111610.0,111600.0,0.00607]
["bitfinex","BTCUSD",1757104242496,0.24651977,111610.0,111600.0,0.1875216]
["bitfinex","BTCUSD",1757104242705,0.24651977,111610.0,111600.0,0.18528146]
["bitfinex","BTCUSD",1757104245521,0.2195795,111610.0,111600.0,0.18528146]
["bitfinex","BTCUSD",1757104245734,0.2195795,111610.0,111600.0,0.59061095]
["bitfinex","BTCUSD",1757104245942,0.02698556,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1757104246146,0.33007061,111620.0,111610.0,0.7360549]
["bitfinex","BTCUSD",1757104246386,0.32870607,111620.0,111610.0,0.7390749]
["bitfinex","BTCUSD",1757104246592,0.36864598,111620.0,111610.0,0.33374541]
["bitfinex","BTCUSD",1757104247900,0.18946663,111620.0,111610.0,0.33374541]
["bitfinex","BTCUSD",1757104248108,4.672e-05,111620.0,111610.0,0.83099089]
["bitfinex","BTCUSD",1757104249377,4.672e-05,111620.0,111610.0,0.83199089]
["bitfinex","BTCUSD",1757104249765,4.672e-05,111620.0,111610.0,0.83099089]
["bitfinex","BTCUSD",1757104249903,4.672e-05,111620.0,111610.0,0.83499089]
["bitfinex","BTCUSD",1757104250102,4.672e-05,111620.0,111610.0,0.4296614]
["bitfinex","BTCUSD",1757104250309,4.672e-05,111620.0,111610.0,0.83499089]
["bitfinex","BTCUSD",1757104250766,0.18059061,111620.0,111610.0,0.7430749]
["bitfinex","BTCUSD",1757104250986,0.17922607,111620.0,111610.0,0.7430749]
["bitfinex","BTCUSD",1757104251409,4.672e-05,111620.0,111610.0,0.7430749]
["bitfinex","BTCUSD",1757104251837,0.00141126,111620.0,111610.0,0.7430749]
["bitfinex","BTCUSD",1757104252894,0.18059061,111620.0,111610.0,0.7430749]
["bitfinex","BTCUSD",1757104253090,4.672e-05,111620.0,111610.0,0.7430749]
["bitfinex","BTCUSD",1757104253309,0.00141126,111620.0,111610.0,0.7430749]
["bitfinex","BTCUSD",1757104253517,0.18059061,111620.0,111610.0,0.7430749]
["bitfinex","BTCUSD",1757104253717,0.18257061,111620.0,111610.0,0.33774541]
["bitfinex","BTCUSD",1757104253920,0.00202672,111620.0,111610.0,0.33774541]
["bitfinex","BTCUSD",1757104254164,4.672e-05,111620.0,111610.0,0.33774541]
["bitfinex","BTCUSD",1757104254378,0.17922607,111620.0,111610.0,0.33774541]
["bitfinex","BTCUSD",1757104259694,0.17922607,111620.0,111610.0,0.7430749]
["bitfinex","BTCUSD",1757104259908,0.17922607,111620.0,111610.0,0.33774541]
["bitfinex","BTCUSD",1757104262232,0.17922607,111620.0,111610.0,0.33778541]
["bitfinex","BTCUSD",1757104263466,0.58653556,111620.0,111610.0,0.00404]
["bitfinex","BTCUSD",1757104263684,0.82789155,111620.0,111610.0,0.15348]
["bitfinex","BTCUSD",1757104263920,0.83016155,111620.0,111610.0,0.00404]
["bitfinex","BTCUSD",1757104265464,0.82789155,111620.0,111610.0,0.00404]
["bitfinex","BTCUSD",1757104266962,0.85483059,111620.0,111610.0,0.00404]
["bitfinex","BTCUSD",1757104271582,0.4495011,111620.0,111610.0,0.00404]
["bitfinex","BTCUSD",1757104271804,0.85483059,111620.0,111610.0,0.00927]
["bitfinex","BTCUSD",1757104272260,0.85483059,111620.0,111610.0,0.00404]
["bitfinex","BTCUSD",1757104275035,0.4495011,111620.0,111610.0,0.00404]
["bitfinex","BTCUSD",1757104275238,0.85483059,111620.0,111610.0,0.00404]
["bitfinex","BTCUSD",1757104277391,0.85710059,111620.0,111610.0,0.00404]
["bitfinex","BTCUSD",1757104279395,1.28901658,111620.0,111610.0,0.00404]
["bitfinex","BTCUSD",1757104280265,1.19710059,111620.0,111610.0,0.00404]
["bitfinex","BTCUSD",1757104281218,1.19483059,111620.0,111610.0,0.00404]
["bitfinex","BTCUSD",1757104281974,1.19483059,111620.0,111610.0,0.00609]
["bitfinex","BTCUSD",1757104282155,1.19483059,111620.0,111610.0,0.00404]
["bitfinex","BTCUSD",1757104282368,1.19710059,111620.0,111610.0,0.00404]
["bitfinex","BTCUSD",1757104284271,1.19483059,111620.0,111610.0,0.00404]
["bitfinex","BTCUSD",1757104285965,0.7895011,111620.0,111610.0,0.00404]
["bitfinex","BTCUSD",1757104286184,1.19483059,111620.0,111610.0,0.00404]
["bitfinex","BTCUSD",1757104286397,0.7895011,111620.0,111610.0,0.00404]
["bitfinex","BTCUSD",1757104286604,1.19483059,111620.0,111610.0,0.00722]
["bitfinex","BTCUSD",1757104286993,1.19483059,111620.0,111610.0,0.00927]
["bitfinex","BTCUSD",1757104287434,1.19483059,111620.0,111610.0,0.00404]
["bitfinex","BTCUSD",1757104288114,1.28674658,111620.0,111610.0,0.00404]
["bitfinex","BTCUSD",1757104288763,1.19483059,111620.0,111610.0,0.00404]
["bitfinex","BTCUSD",1757104289276,1.6233689,111620.0,111610.0,0.00404]
["bitfinex","BTCUSD",1757104289535,1.69684585,111620.0,111610.0,0.00404]
["bitfinex","BTCUSD",1757104289755,1.29151636,111620.0,111610.0,0.00404]
["bitfinex","BTCUSD",1757104290174,1.29151636,111620.0,111610.0,0.00304]
["bitfinex","BTCUSD",1757104290641,1.29251636,111620.0,111610.0,0.00304]
["bitfinex","BTCUSD",1757104290837,1.38443235,111620.0,111610.0,0.00304]
["bitfinex","BTCUSD",1757104291274,1.38443235,111620.0,111610.0,4e-05]
["bitfinex","BTCUSD",1757104291492,1.38543235,111620.0,111610.0,4e-05]
["bitfinex","BTCUSD",1757104292500,2.22836184,111620.0,111610.0,4e-05]
["bitfinex","BTCUSD",1757104293163,2.25094184,111620.0,111610.0,4e-05]
["bitfinex","BTCUSD",1757104293550,2.65670015,111620.0,111610.0,4e-05]
["bitfinex","BTCUSD",1757104295388,2.47441819,111620.0,111610.0,4e-05]
["bitfinex","BTCUSD",1757104295865,2.65359754,111620.0,111610.0,4e-05]
["bitfinex","BTCUSD",1757104299535,1.17097426,111620.0,111610.0,4e-05]
["bitfinex","BTCUSD",1757104299760,2.077247,111620.0,111610.0,0.0052]
["bitfinex","BTCUSD",1757104299971,2.077247,111620.0,111610.0,0.00313]
["bitfinex","BTCUSD",1757104299972,2.077717,111620.0,111610.0,0.00313]
["bitfinex","BTCUSD",1757104300607,2.077717,111620.0,111610.0,0.0052]
["bitfinex","BTCUSD",1757104304489,2.077717,111620.0,111610.0,0.00313]
["bitfinex","BTCUSD",1757104306996,2.16963299,111620.0,111610.0,0.00313]
["bitfinex","BTCUSD",1757104307867,2.57510542,111620.0,111610.0,0.00313]
["bitfinex","BTCUSD",1757104308275,1.35868813,111620.0,111610.0,0.0052]
["bitfinex","BTCUSD",1757104308487,2.57510542,111620.0,111610.0,0.0052]
["bitfinex","BTCUSD",1757104308709,2.48318943,111620.0,111610.0,0.0052]
["bitfinex","BTCUSD",1757104309054,2.48318943,111620.0,111610.0,0.00313]
["bitfinex","BTCUSD",1757104309448,2.077717,111620.0,111610.0,0.00313]
["bitfinex","BTCUSD",1757104309878,2.48318943,111620.0,111610.0,0.00313]
["bitfinex","BTCUSD",1757104311311,2.33374943,111620.0,111610.0,0.00313]
["bitfinex","BTCUSD",1757104311483,2.48322943,111620.0,111610.0,0.00313]
["bitfinex","BTCUSD",1757104312455,2.57514542,111620.0,111610.0,0.00313]
["bitfinex","BTCUSD",1757104313395,1.26634214,111620.0,111610.0,0.0052]
["bitfinex","BTCUSD",1757104313611,1.11686214,111620.0,111610.0,0.0052]
["bitfinex","BTCUSD",1757104313828,2.077247,111620.0,111610.0,0.0052]
["bitfinex","BTCUSD",1757104314246,2.076247,111620.0,111610.0,0.0052]
["bitfinex","BTCUSD",1757104314455,2.075247,111620.0,111610.0,0.0052]
["bitfinex","BTCUSD",1757104315537,2.16716299,111620.0,111610.0,0.0052]
["bitfinex","BTCUSD",1757104318311,2.075247,111620.0,111610.0,0.0052]
["bitfinex","BTCUSD",1757104320595,1.11486214,111620.0,111610.0,0.0052]
["bitfinex","BTCUSD",1757104320797,2.075247,111620.0,111610.0,0.0052]
["bitfinex","BTCUSD",1757104322916,1.26430214,111620.0,111610.0,0.0052]
["bitfinex","BTCUSD",1757104323125,0.62658397,111620.0,111610.0,0.18439541]
["bitfinex","BTCUSD",1757104323329,0.2402801,111620.0,111610.0,0.26130327]
["bitfinex","BTCUSD",1757104323555,0.98575253,111620.0,111610.0,0.26130327]
["bitfinex","BTCUSD",1757104323758,0.98575253,111620.0,111610.0,0.18439541]
["bitfinex","BTCUSD",1757104324194,0.98575253,111620.0,111610.0,0.18539541]
["bitfinex","BTCUSD",1757104324409,0.98575253,111620.0,111610.0,0.18439541]
["bitfinex","BTCUSD",1757104324879,0.98575253,111620.0,111610.0,0.18839541]
["bitfinex","BTCUSD",1757104325116,0.98575253,111620.0,111610.0,0.19839541]
["bitfinex","BTCUSD",1757104326092,1.16493188,111620.0,111610.0,0.19839541]
["bitfinex","BTCUSD",1757104326471,1.19186995,111620.0,111610.0,0.0192]
["bitfinex","BTCUSD",1757104326708,1.59734238,111620.0,111610.0,0.0192]
["bitfinex","BTCUSD",1757104326918,1.68972837,111620.0,111610.0,0.0192]
["bitfinex","BTCUSD",1757104327124,1.68925837,111620.0,111610.0,0.0192]
["bitfinex","BTCUSD",1757104327739,1.68925837,111620.0,111610.0,0.0182]
["bitfinex","BTCUSD",1757104327975,1.59734238,111620.0,111610.0,0.0182]
["bitfinex","BTCUSD",1757104328603,1.59734238,111620.0,111610.0,0.0152]
["bitfinex","BTCUSD",1757104329104,1.59734238,111620.0,111610.0,0.0162]
["bitfinex","BTCUSD",1757104330859,2.02422363,111620.0,111610.0,0.01104]
["bitfinex","BTCUSD",1757104331076,2.07833575,111620.0,111610.0,0.01104]
["bitfinex","BTCUSD",1757104331289,2.09768986,111620.0,111610.0,0.00104]
["bitfinex","BTCUSD",1757104331517,2.18960585,111620.0,111610.0,0.00104]
["bitfinex","BTCUSD",1757104333270,2.09768986,111620.0,111610.0,0.00104]
["bitfinex","BTCUSD",1757104333501,2.09768986,111620.0,111610.0,4e-05]
["bitfinex","BTCUSD",1757104334454,2.04357774,111620.0,111610.0,4e-05]
["bitfinex","BTCUSD",1757104338636,2.04432028,111620.0,111610.0,4e-05]
["bitfinex","BTCUSD",1757104339097,2.04357774,111620.0,111610.0,4e-05]
["bitfinex","BTCUSD",1757104339307,2.13549373,111620.0,111610.0,4e-05]
["bitfinex","BTCUSD",1757104339723,2.13624365,111620.0,111610.0,4e-05]
["bitfinex","BTCUSD",1757104340607,2.13624365,111620.0,111610.0,0.00317]
["bitfinex","BTCUSD",1757104341680,2.13624365,111620.0,111610.0,4e-05]
["bitfinex","BTCUSD",1757104343470,2.16383918,111620.0,111610.0,4e-05]
["bitfinex","BTCUSD",1757104345917,4.4240816,111620.0,111610.0,4e-05]
["bitfinex","BTCUSD",1757104346126,4.8616816,111620.0,111610.0,4e-05]
["bitfinex","BTCUSD",1757104346573,4.87848578,111620.0,111610.0,4e-05]
["bitfinex","BTCUSD",1757104347222,4.88048578,111620.0,111610.0,4e-05]
["bitfinex","BTCUSD",1757104347446,4.93048578,111620.0,111610.0,4e-05]
["bitfinex","BTCUSD",1757104347705,4.90524578,111620.0,111610.0,4e-05]
["bitfinex","BTCUSD",1757104348424,4.90724578,111620.0,111610.0,4e-05]
["bitfinex","BTCUSD",1757104348637,4.51964578,111620.0,111610.0,4e-05]
["bitfinex","BTCUSD",1757104351459,4.72604578,111620.0,111610.0,4e-05]
["bitfinex","BTCUSD",1757104352484,4.73454578,111620.0,111610.0,4e-05]
["bitfinex","BTCUSD",1757104353453,4.73454578,111620.0,111580.0,0.00313]
["bitfinex","BTCUSD",1757104353454,1.0111112,111590.0,111580.0,0.00313]
["bitfinex","BTCUSD",1757104353721,1.37882984,111590.0,111580.0,0.00313]
["bitfinex","BTCUSD",1757104353948,1.37957654,111590.0,111580.0,0.00517]
["bitfinex","BTCUSD",1757104354194,1.4065262,111590.0,111580.0,0.00517]
["bitfinex","BTCUSD",1757104355593,1.0011664,111590.0,111580.0,0.00517]
["bitfinex","BTCUSD",1757104355798,0.53525869,111590.0,111580.0,0.00517]
["bitfinex","BTCUSD",1757104355993,0.94084375,111590.0,111580.0,0.00617]
["bitfinex","BTCUSD",1757104356196,1.00133347,111590.0,111580.0,0.00617]
["bitfinex","BTCUSD",1757104358047,1.00133347,111590.0,111580.0,0.00517]
["bitfinex","BTCUSD",1757104358395,1.00233347,111590.0,111580.0,0.00517]
["bitfinex","BTCUSD",1757104358684,1.09324946,111590.0,111580.0,0.00517]
["bitfinex","BTCUSD",1757104359178,1.09524946,111590.0,111580.0,0.00517]
["bitfinex","BTCUSD",1757104359617,1.09424946,111590.0,111580.0,0.00517]
["bitfinex","BTCUSD",1757104359831,1.09524946,111590.0,111580.0,0.00517]
["bitfinex","BTCUSD",1757104362186,1.09523159,111590.0,111580.0,0.00517]
["bitfinex","BTCUSD",1757104367483,1.1041629,111590.0,111580.0,0.00517]
["bitfinex","BTCUSD",1757104368603,0.92493538,111590.0,111580.0,0.00517]
["bitfinex","BTCUSD",1757104368795,1.01224691,111590.0,111580.0,0.00517]
["bitfinex","BTCUSD",1757104377023,1.01124691,111590.0,111580.0,0.00517]
["bitfinex","BTCUSD",1757104377622,1.01024691,111590.0,111580.0,0.00517]
["bitfinex","BTCUSD",1757104379326,0.98930809,111590.0,111580.0,0.00517]
["bitfinex","BTCUSD",1757104379547,0.99561027,111590.0,111580.0,0.00517]
["bitfinex","BTCUSD",1757104380837,0.59002587,111590.0,111580.0,0.00517]
["bitfinex","BTCUSD",1757104381090,0.98930809,111590.0,111580.0,0.00517]
["bitfinex","BTCUSD",1757104381304,0.9956109,111590.0,111580.0,0.00517]
["bitfinex","BTCUSD",1757104382047,0.59002584,111590.0,111580.0,0.00517]
["bitfinex","BTCUSD",1757104382431,1.01242388,111590.0,111580.0,0.00517]
["bitfinex","BTCUSD",1757104382620,1.02083043,111590.0,111580.0,0.00517]
["bitfinex","BTCUSD",1757104382822,1.02083038,111590.0,111580.0,0.00517]
["bitfinex","BTCUSD",1757104383040,0.9956109,111590.0,111580.0,0.00517]
["bitfinex","BTCUSD",1757104383280,1.01242724,111590.0,111580.0,0.00517]
["bitfinex","BTCUSD",1757104383487,1.02083541,111590.0,111580.0,0.00517]
["bitfinex","BTCUSD",1757104384167,1.00401907,111590.0,111580.0,0.00517]
["bitfinex","BTCUSD",1757104384387,1.02084121,111590.0,111580.0,0.00517]
["bitfinex","BTCUSD",1757104384688,1.1132272,111590.0,111580.0,0.00517]
["bitfinex","BTCUSD",1757104384900,1.1127572,111590.0,111580.0,0.00517]
["bitfinex","BTCUSD",1757104385436,1.02084121,111590.0,111580.0,0.00517]
["bitfinex","BTCUSD",1757104387787,0.61525615,111590.0,111580.0,0.00517]
["bitfinex","BTCUSD",1757104387966,1.02084121,111590.0,111580.0,0.00517]
["bitfinex","BTCUSD",1757104388619,1.02085127,111590.0,111580.0,0.00517]
["bitfinex","BTCUSD",1757104389229,0.97969343,111590.0,111580.0,0.00517]
["bitfinex","BTCUSD",1757104389432,0.57410837,111590.0,111580.0,0.00517]
["bitfinex","BTCUSD",1757104389642,0.97969343,111590.0,111580.0,0.00517]
["bitfinex","BTCUSD",1757104390282,0.98016343,111590.0,111580.0,0.00517]
["bitfinex","BTCUSD",1757104390486,0.96333937,111590.0,111580.0,0.00517]
["bitfinex","BTCUSD",1757104390959,0.95492927,111590.0,111580.0,0.00517]
["bitfinex","BTCUSD",1757104391182,0.17927572,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1757104391401,0.32871572,111560.0,111550.0,0.18133179]
["bitfinex","BTCUSD",1757104391616,0.32871572,111560.0,111550.0,0.18433179]
["bitfinex","BTCUSD",1757104392282,0.32871572,111560.0,111550.0,0.18833179]
["bitfinex","BTCUSD",1757104392419,0.32871572,111560.0,111550.0,0.18937851]
["bitfinex","BTCUSD",1757104393457,0.32871572,111560.0,111550.0,0.18537851]
["bitfinex","BTCUSD",1757104393658,0.32871572,111560.0,111550.0,0.18837851]
["bitfinex","BTCUSD",1757104398296,1.22700942,111560.0,111550.0,0.00908672]
["bitfinex","BTCUSD",1757104398540,1.16668677,111560.0,111550.0,0.00704672]
["bitfinex","BTCUSD",1757104398776,1.19364093,111560.0,111550.0,0.00404672]
["bitfinex","BTCUSD",1757104399610,1.19364093,111560.0,111550.0,0.00104672]
["bitfinex","BTCUSD",1757104400430,1.2344908,111560.0,111550.0,0.00104672]
["bitfinex","BTCUSD",1757104401633,1.2344908,111560.0,111550.0,0.00404672]
["bitfinex","BTCUSD",1757104406297,1.34734561,111560.0,111550.0,0.00104672]
["bitfinex","BTCUSD",1757104406494,0.94176055,111560.0,111550.0,0.00104672]
["bitfinex","BTCUSD",1757104406707,1.25542962,111560.0,111550.0,0.00404672]
["bitfinex","BTCUSD",1757104407113,1.25542962,111560.0,111550.0,0.00608672]
["bitfinex","BTCUSD",1757104409264,1.25495962,111560.0,111550.0,0.00608672]
["bitfinex","BTCUSD",1757104409783,1.10551962,111560.0,111550.0,0.00608672]
["bitfinex","BTCUSD",1757104410116,1.25495962,111560.0,111550.0,0.00608672]
["bitfinex","BTCUSD",1757104410237,1.25542962,111560.0,111550.0,0.00608672]
["bitfinex","BTCUSD",1757104413975,1.25542962,111560.0,111550.0,0.00404672]
["bitfinex","BTCUSD",1757104414190,1.34734561,111560.0,111550.0,0.00404672]
["bitfinex","BTCUSD",1757104414522,1.25542962,111560.0,111550.0,0.00404672]
["bitfinex","BTCUSD",1757104415027,1.25542962,111560.0,111550.0,0.00608672]
["bitfinex","BTCUSD",1757104415636,1.66127302,111560.0,111550.0,0.00608672]
["bitfinex","BTCUSD",1757104416616,1.51183302,111560.0,111550.0,0.00608672]
["bitfinex","BTCUSD",1757104417023,1.66127302,111560.0,111550.0,0.00608672]
["bitfinex","BTCUSD",1757104417915,1.51183302,111560.0,111550.0,0.00608672]
["bitfinex","BTCUSD",1757104418128,1.66127302,111560.0,111550.0,0.00608672]
["bitfinex","BTCUSD",1757104419770,1.66127302,111560.0,111550.0,0.00104672]
["bitfinex","BTCUSD",1757104420191,1.75318901,111560.0,111550.0,0.00398672]
["bitfinex","BTCUSD",1757104420371,1.75318901,111560.0,111550.0,0.00598672]
["bitfinex","BTCUSD",1757104420573,1.66127302,111560.0,111550.0,0.00598672]
["bitfinex","BTCUSD",1757104420772,1.66127302,111560.0,111550.0,0.00104672]
["bitfinex","BTCUSD",1757104421007,1.66080302,111560.0,111550.0,0.00598672]
["bitfinex","BTCUSD",1757104421219,1.66127302,111560.0,111550.0,0.00598672]
["bitfinex","BTCUSD",1757104421819,1.66080302,111560.0,111550.0,0.00598672]
["bitfinex","BTCUSD",1757104423047,1.75271901,111560.0,111550.0,0.00598672]
["bitfinex","BTCUSD",1757104423595,1.75318901,111560.0,111550.0,0.00598672]
["bitfinex","BTCUSD",1757104424251,1.66080302,111560.0,111550.0,0.00598672]
["bitfinex","BTCUSD",1757104425213,1.66127302,111560.0,111550.0,0.00598672]
["bitfinex","BTCUSD",1757104425762,1.66127302,111560.0,111550.0,0.00398672]
["bitfinex","BTCUSD",1757104426377,1.66127302,111560.0,111550.0,0.00104672]
["bitfinex","BTCUSD",1757104431029,0.84984456,111560.0,111550.0,0.00104672]
["bitfinex","BTCUSD",1757104431251,1.66127302,111560.0,111550.0,0.00104672]
["bitfinex","BTCUSD",1757104432647,1.75318901,111560.0,111550.0,0.00104672]
["bitfinex","BTCUSD",1757104434702,1.66127302,111560.0,111550.0,0.00104672]
["bitfinex","BTCUSD",1757104434940,1.4819973,111560.0,111550.0,0.00104672]
["bitfinex","BTCUSD",1757104435403,1.66127302,111560.0,111550.0,0.00104672]
["bitfinex","BTCUSD",1757104436438,1.66127302,111560.0,111550.0,0.00398672]
["bitfinex","BTCUSD",1757104443397,1.68064627,111560.0,111550.0,0.00398672]
["bitfinex","BTCUSD",1757104445843,1.68064627,111560.0,111550.0,0.00104672]
["bitfinex","BTCUSD",1757104451906,2.29077262,111560.0,111550.0,0.00104672]
["bitfinex","BTCUSD",1757104452321,1.74545337,111560.0,111550.0,0.00104672]
["bitfinex","BTCUSD",1757104452707,1.74545337,111560.0,111550.0,4.672e-05]
["bitfinex","BTCUSD",1757104453692,1.71893678,111560.0,111550.0,4.672e-05]
["bitfinex","BTCUSD",1757104453897,1.83736936,111560.0,111550.0,4.672e-05]
["bitfinex","BTCUSD",1757104454132,1.81085277,111560.0,111550.0,4.672e-05]
["bitfinex","BTCUSD",1757104454986,1.81055277,111560.0,111550.0,4.672e-05]
["bitfinex","BTCUSD",1757104456337,1.81085277,111560.0,111550.0,4.672e-05]
["bitfinex","BTCUSD",1757104456540,2.216567,111560.0,111550.0,4.672e-05]
["bitfinex","BTCUSD",1757104456743,0.99942431,111560.0,111550.0,4.672e-05]
["bitfinex","BTCUSD",1757104456952,1.81055277,111560.0,111550.0,4.672e-05]
["bitfinex","BTCUSD",1757104464151,2.216267,111560.0,111550.0,4.672e-05]
["bitfinex","BTCUSD",1757104464366,1.02221413,111560.0,111550.0,4.672e-05]
["bitfinex","BTCUSD",1757104464600,1.86016514,111560.0,111550.0,4.672e-05]
["bitfinex","BTCUSD",1757104465353,1.86016578,111560.0,111550.0,4.672e-05]
["bitfinex","BTCUSD",1757104465574,1.86866578,111560.0,111550.0,4.672e-05]
["bitfinex","BTCUSD",1757104468770,2.30626578,111560.0,111550.0,4.672e-05]
["bitfinex","BTCUSD",1757104470896,2.28947254,111560.0,111550.0,4.672e-05]
["bitfinex","BTCUSD",1757104471527,2.30627216,111560.0,111550.0,4.672e-05]
["bitfinex","BTCUSD",1757104472255,2.71198639,111560.0,111550.0,0.00533672]
["bitfinex","BTCUSD",1757104472703,2.27438639,111560.0,111550.0,0.00318672]
["bitfinex","BTCUSD",1757104473313,1.86867216,111560.0,111550.0,0.00318672]
["bitfinex","BTCUSD",1757104473669,1.86863216,111560.0,111550.0,0.00318672]
["bitfinex","BTCUSD",1757104474059,1.86863216,111560.0,111550.0,4.672e-05]
["bitfinex","BTCUSD",1757104474476,1.86863216,111560.0,111550.0,0.00318672]
["bitfinex","BTCUSD",1757104474707,2.27434639,111560.0,111550.0,0.00318672]
["bitfinex","BTCUSD",1757104475541,1.46304373,111560.0,111550.0,0.00318672]
["bitfinex","BTCUSD",1757104477732,1.45454373,111560.0,111550.0,0.00318672]
["bitfinex","BTCUSD",1757104481091,1.30803966,111560.0,111550.0,0.00523672]
["bitfinex","BTCUSD",1757104481292,1.16653966,111560.0,111550.0,0.00523672]
["bitfinex","BTCUSD",1757104482004,1.16656559,111560.0,111550.0,0.00523672]
["bitfinex","BTCUSD",1757104482489,1.01716559,111560.0,111550.0,0.00523672]
["bitfinex","BTCUSD",1757104482693,0.96376659,111560.0,111550.0,0.00523672]
["bitfinex","BTCUSD",1757104483319,0.81436659,111560.0,111550.0,0.00523672]
["bitfinex","BTCUSD",1757104483548,0.96376659,111560.0,111550.0,0.00523672]
["bitfinex","BTCUSD",1757104484246,0.79755003,111560.0,111550.0,0.00523672]
["bitfinex","BTCUSD",1757104484427,0.94695003,111560.0,111550.0,0.00523672]
["bitfinex","BTCUSD",1757104488030,1.03886602,111560.0,111550.0,0.00523672]
["bitfinex","BTCUSD",1757104488245,1.37886602,111560.0,111550.0,0.00523672]
["bitfinex","BTCUSD",1757104488676,1.37933602,111560.0,111550.0,0.00318672]
["bitfinex","BTCUSD",1757104488884,1.39614898,111560.0,111550.0,0.00318672]
["bitfinex","BTCUSD",1757104489299,1.42267153,111560.0,111550.0,0.00318672]
["bitfinex","BTCUSD",1757104489730,1.43107684,111560.0,111550.0,0.00318672]
["bitfinex","BTCUSD",1757104498289,1.43107684,111560.0,111550.0,0.00523672]
["bitfinex","BTCUSD",1757104501465,1.45867237,111560.0,111550.0,4.672e-05]
["bitfinex","BTCUSD",1757104501895,1.45867237,111560.0,111550.0,0.00304672]
["bitfinex","BTCUSD",1757104502773,1.45867237,111560.0,111550.0,4.672e-05]
["bitfinex","BTCUSD",1757104505098,1.45867237,111560.0,111550.0,0.00304672]
["bitfinex","BTCUSD",1757104505964,1.45866906,111560.0,111550.0,0.00304672]
["bitfinex","BTCUSD",1757104507643,1.45866906,111560.0,111550.0,4.672e-05]
["bitfinex","BTCUSD",1757104508749,1.45896906,111560.0,111550.0,4.672e-05]
["bitfinex","BTCUSD",1757104509111,3.20234006,111560.0,111550.0,4.672e-05]
["bitfinex","BTCUSD",1757104510637,3.20634006,111560.0,111550.0,4.672e-05]
["bitfinex","BTCUSD",1757104510849,3.20534006,111560.0,111550.0,4.672e-05]
["bitfinex","BTCUSD",1757104511233,3.20634006,111560.0,111550.0,4.672e-05]
["bitfinex","BTCUSD",1757104511667,3.20934006,111560.0,111550.0,4.672e-05]
["bitfinex","BTCUSD",1757104512745,0.17930787,111540.0,111530.0,0.00317]
["bitfinex","BTCUSD",1757104512992,1.31072088,111540.0,111530.0,0.0036372]
["bitfinex","BTCUSD",1757104513234,2.6217905,111540.0,111530.0,0.0005072]
["bitfinex","BTCUSD",1757104513458,2.6718691,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1757104513904,2.6728691,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1757104514322,0.60611887,111520.0,111510.0,0.00313]
["bitfinex","BTCUSD",1757104514534,0.94945863,111520.0,111510.0,0.00313]
["bitfinex","BTCUSD",1757104514738,0.94992863,111520.0,111510.0,0.00313]
["bitfinex","BTCUSD",1757104514938,0.94992863,111520.0,111510.0,0.00513]
["bitfinex","BTCUSD",1757104515141,0.95352461,111520.0,111510.0,0.00513]
["bitfinex","BTCUSD",1757104515802,0.51935611,111510.0,111500.0,0.00044]
["bitfinex","BTCUSD",1757104516006,1.27773387,111510.0,111500.0,0.00357]
["bitfinex","BTCUSD",1757104516187,1.28670266,111510.0,111500.0,0.00557]
["bitfinex","BTCUSD",1757104516395,1.29387946,111510.0,111500.0,0.00557]
["bitfinex","BTCUSD",1757104516800,1.29387946,111510.0,111500.0,0.01057]
["bitfinex","BTCUSD",1757104517010,1.3208493,111510.0,111500.0,0.01057]
["bitfinex","BTCUSD",1757104517218,1.22893331,111510.0,111500.0,0.01057]
["bitfinex","BTCUSD",1757104517576,1.20241076,111510.0,111500.0,0.01057]
["bitfinex","BTCUSD",1757104517827,1.20241076,111510.0,111500.0,0.01257]
["bitfinex","BTCUSD",1757104519735,1.24284259,111510.0,111500.0,0.01257]
["bitfinex","BTCUSD",1757104520455,0.83700256,111510.0,111500.0,0.01257]
["bitfinex","BTCUSD",1757104520670,1.24284259,111510.0,111500.0,0.01257]
["bitfinex","BTCUSD",1757104521704,1.24284259,111510.0,111500.0,0.01205619]
["bitfinex","BTCUSD",1757104521915,1.24284259,111510.0,111500.0,0.01154393]
["bitfinex","BTCUSD",1757104522134,0.83700256,111510.0,111500.0,0.01154393]
["bitfinex","BTCUSD",1757104522361,0.68764256,111510.0,111500.0,0.41738396]
["bitfinex","BTCUSD",1757104522553,0.85798138,111510.0,111500.0,0.01154393]
["bitfinex","BTCUSD",1757104525200,0.94989737,111510.0,111500.0,0.01154393]
["bitfinex","BTCUSD",1757104526434,0.85798138,111510.0,111500.0,0.01154393]
["bitfinex","BTCUSD",1757104528669,0.58675778,111510.0,111500.0,0.19091612]
["bitfinex","BTCUSD",1757104528894,0.21680167,111510.0,111500.0,0.59675615]
["bitfinex","BTCUSD",1757104529135,0.24542002,111520.0,111500.0,0.59675615]
["bitfinex","BTCUSD",1757104529358,0.1494,111510.0,111500.0,0.59421222]
["bitfinex","BTCUSD",1757104529988,0.1494,111510.0,111500.0,0.59534222]
["bitfinex","BTCUSD",1757104531057,0.06608,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1757104531278,0.53860106,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1757104531484,0.71496126,111530.0,111520.0,0.18447002]
["bitfinex","BTCUSD",1757104531714,0.71496126,111530.0,111520.0,0.59031005]
["bitfinex","BTCUSD",1757104532417,0.71496126,111530.0,111520.0,0.18447002]
["bitfinex","BTCUSD",1757104532643,0.71596126,111530.0,111520.0,0.18447002]
["bitfinex","BTCUSD",1757104532868,0.71496126,111530.0,111520.0,0.18447002]
["bitfinex","BTCUSD",1757104533141,0.71496126,111530.0,111520.0,0.18547002]
["bitfinex","BTCUSD",1757104533741,0.71496126,111530.0,111520.0,0.59131005]
["bitfinex","BTCUSD",1757104534131,0.75434765,111530.0,111520.0,0.59131005]
["bitfinex","BTCUSD",1757104534368,0.75434765,111530.0,111520.0,0.18547002]
["bitfinex","BTCUSD",1757104534585,0.75434765,111530.0,111520.0,0.00613]
["bitfinex","BTCUSD",1757104535391,0.75434765,111530.0,111520.0,0.18547002]
["bitfinex","BTCUSD",1757104535597,0.75434765,111530.0,111520.0,0.59131005]
["bitfinex","BTCUSD",1757104536248,0.60494765,111530.0,111520.0,0.59131005]
["bitfinex","BTCUSD",1757104536454,0.75434765,111530.0,111520.0,0.59131005]
["bitfinex","BTCUSD",1757104536625,0.60494765,111530.0,111520.0,0.59131005]
["bitfinex","BTCUSD",1757104536844,0.23502371,111530.0,111520.0,0.59131005]
["bitfinex","BTCUSD",1757104537045,0.20806351,111530.0,111520.0,0.68322604]
["bitfinex","BTCUSD",1757104537213,0.18878639,111530.0,111520.0,0.68322604]
["bitfinex","BTCUSD",1757104537415,0.18878639,111530.0,111520.0,1.08881073]
["bitfinex","BTCUSD",1757104537697,0.18878639,111530.0,111520.0,0.99689474]
["bitfinex","BTCUSD",1757104537900,0.1494,111530.0,111520.0,0.99689474]
["bitfinex","BTCUSD",1757104541284,0.23940929,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1757104541504,0.38880929,111540.0,111530.0,0.5900263]
["bitfinex","BTCUSD",1757104541710,0.1572137,111540.0,111530.0,0.5900263]
["bitfinex","BTCUSD",1757104541906,0.0078137,111540.0,111530.0,0.68194229]
["bitfinex","BTCUSD",1757104542115,0.02695763,111550.0,111530.0,0.8444704]
["bitfinex","BTCUSD",1757104542317,0.00074433,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1757104542531,0.0643803,111600.0,111580.0,0.17922786]
["bitfinex","BTCUSD",1757104542532,0.03533164,111600.0,111580.0,0.17922786]
["bitfinex","BTCUSD",1757104542761,0.03144331,111600.0,111590.0,0.58992988]
["bitfinex","BTCUSD",1757104542963,0.03144331,111600.0,111590.0,0.65062804]
["bitfinex","BTCUSD",1757104543217,0.01677009,111600.0,111590.0,0.67657204]
["bitfinex","BTCUSD",1757104543454,0.18821847,111610.0,111590.0,0.67657204]
["bitfinex","BTCUSD",1757104543660,0.28641744,111610.0,111600.0,0.00296]
["bitfinex","BTCUSD",1757104543875,0.62782744,111610.0,111600.0,0.41070236]
["bitfinex","BTCUSD",1757104544088,0.62641744,111610.0,111600.0,0.41070236]
["bitfinex","BTCUSD",1757104544349,0.62646413,111610.0,111600.0,0.41070236]
["bitfinex","BTCUSD",1757104544615,0.28787413,111610.0,111600.0,0.41070236]
["bitfinex","BTCUSD",1757104544879,0.62787413,111610.0,111600.0,0.41070236]
["bitfinex","BTCUSD",1757104545409,0.64881295,111610.0,111600.0,0.41070236]
["bitfinex","BTCUSD",1757104545670,0.64981295,111610.0,111600.0,0.41070236]
["bitfinex","BTCUSD",1757104545953,0.64881295,111610.0,111600.0,0.41070236]
["bitfinex","BTCUSD",1757104546230,0.64940295,111610.0,111600.0,0.49340756]
["bitfinex","BTCUSD",1757104546781,0.64940295,111610.0,111600.0,0.58991382]
["bitfinex","BTCUSD",1757104547049,0.64940295,111610.0,111600.0,0.41070236]
["bitfinex","BTCUSD",1757104548383,0.64311997,111610.0,111600.0,0.41070236]
["bitfinex","BTCUSD",1757104548796,0.64311997,111610.0,111600.0,0.99562618]
["bitfinex","BTCUSD",1757104548797,0.00204669,111610.0,111600.0,0.99562618]
["bitfinex","BTCUSD",1757104549440,4.669e-05,111610.0,111600.0,0.99562618]
["bitfinex","BTCUSD",1757104549696,4.669e-05,111610.0,111600.0,1.08754217]
["bitfinex","BTCUSD",1757104549941,4.669e-05,111610.0,111600.0,1.08854217]
["bitfinex","BTCUSD",1757104550153,4.669e-05,111610.0,111600.0,1.08754217]
["bitfinex","BTCUSD",1757104550364,4.669e-05,111610.0,111600.0,1.08854217]
["bitfinex","BTCUSD",1757104550575,4.669e-05,111610.0,111600.0,1.09054217]
["bitfinex","BTCUSD",1757104550923,0.32180324,111630.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1757104551169,0.17917956,111620.0,111610.0,0.38933357]
["bitfinex","BTCUSD",1757104551434,0.17917956,111620.0,111610.0,0.39136357]
["bitfinex","BTCUSD",1757104551635,0.41376594,111630.0,111610.0,0.39136357]
["bitfinex","BTCUSD",1757104551962,0.76002465,111630.0,111620.0,0.00296]
["bitfinex","BTCUSD",1757104552220,0.76102465,111630.0,111620.0,0.00296]
["bitfinex","BTCUSD",1757104552471,0.76002465,111630.0,111620.0,0.41070236]
["bitfinex","BTCUSD",1757104552982,0.62634269,111630.0,111620.0,0.65267247]
["bitfinex","BTCUSD",1757104553156,0.62634269,111630.0,111620.0,0.43763958]
["bitfinex","BTCUSD",1757104553708,0.64656297,111630.0,111620.0,0.43763958]
["bitfinex","BTCUSD",1757104555028,0.64797297,111630.0,111620.0,0.03192722]
["bitfinex","BTCUSD",1757104555235,0.64656297,111630.0,111620.0,0.43763958]
["bitfinex","BTCUSD",1757104555963,0.68752444,111630.0,111620.0,0.43763958]
["bitfinex","BTCUSD",1757104559160,0.68752444,111630.0,111620.0,0.41070236]
["bitfinex","BTCUSD",1757104561025,0.68893444,111630.0,111620.0,0.16607008]
["bitfinex","BTCUSD",1757104561249,0.68752444,111630.0,111620.0,0.57677244]
["bitfinex","BTCUSD",1757104561469,0.68752444,111630.0,111620.0,0.65236916]
["bitfinex","BTCUSD",1757104561733,0.20568776,111630.0,111620.0,0.57677244]
["bitfinex","BTCUSD",1757104562722,0.20568776,111630.0,111620.0,0.75595179]
["bitfinex","BTCUSD",1757104563885,0.20568776,111630.0,111620.0,0.57677244]
["bitfinex","BTCUSD",1757104564285,0.20568776,111630.0,111620.0,0.75595179]
["bitfinex","BTCUSD",1757104564506,0.20568776,111630.0,111620.0,0.9824848]
["bitfinex","BTCUSD",1757104564720,0.20568776,111630.0,111620.0,0.26297607]
["bitfinex","BTCUSD",1757104564932,0.20568776,111630.0,111620.0,0.42741244]
["bitfinex","BTCUSD",1757104565164,0.20709776,111630.0,111620.0,0.57677244]
["bitfinex","BTCUSD",1757104565420,0.20568776,111630.0,111620.0,0.57677244]
["bitfinex","BTCUSD",1757104567208,0.02652446,111630.0,111620.0,0.75595179]
["bitfinex","BTCUSD",1757104567431,0.18783202,111630.0,111620.0,1.25358014]
["bitfinex","BTCUSD",1757104567646,0.20570286,111630.0,111620.0,1.25358014]
["bitfinex","BTCUSD",1757104568956,0.20570286,111630.0,111620.0,0.44215542]
["bitfinex","BTCUSD",1757104569176,0.02653956,111630.0,111620.0,1.16166415]
["bitfinex","BTCUSD",1757104569385,0.18648258,111630.0,111620.0,1.16166415]
["bitfinex","BTCUSD",1757104569623,0.20570286,111630.0,111620.0,1.14495407]
["bitfinex","BTCUSD",1757104569863,0.02653956,111630.0,111620.0,1.14495407]
["bitfinex","BTCUSD",1757104570071,0.00731928,111630.0,111620.0,1.14495407]
["bitfinex","BTCUSD",1757104570297,0.00731928,111630.0,111620.0,1.23687006]
["bitfinex","BTCUSD",1757104570950,0.00731928,111630.0,111620.0,1.25363519]
["bitfinex","BTCUSD",1757104571161,0.00731928,111630.0,111620.0,1.25363511]
["bitfinex","BTCUSD",1757104571371,0.00631928,111630.0,111620.0,1.25463511]
["bitfinex","BTCUSD",1757104571763,0.00631928,111630.0,111620.0,1.25663511]
["bitfinex","BTCUSD",1757104571966,0.00631928,111630.0,111620.0,1.25563511]
["bitfinex","BTCUSD",1757104572216,0.00631928,111630.0,111620.0,1.25663511]
["bitfinex","BTCUSD",1757104573563,0.00631928,111630.0,111620.0,1.26584106]
["bitfinex","BTCUSD",1757104573801,0.00631928,111630.0,111620.0,0.85092275]
["bitfinex","BTCUSD",1757104574227,0.00631928,111630.0,111620.0,0.85095192]
["bitfinex","BTCUSD",1757104574990,0.00631928,111630.0,111620.0,0.85986171]
["bitfinex","BTCUSD",1757104575602,0.00631928,111630.0,111620.0,0.85095192]
["bitfinex","BTCUSD",1757104575805,4.671e-05,111630.0,111620.0,0.80740378]
["bitfinex","BTCUSD",1757104576436,4.671e-05,111630.0,111620.0,0.75903593]
["bitfinex","BTCUSD",1757104576664,4.671e-05,111630.0,111620.0,0.74224171]
["bitfinex","BTCUSD",1757104577122,4.671e-05,111630.0,111620.0,0.33652935]
["bitfinex","BTCUSD",1757104577307,4.671e-05,111630.0,111620.0,0.74224171]
["bitfinex","BTCUSD",1757104577887,4.671e-05,111630.0,111620.0,0.75113982]
["bitfinex","BTCUSD",1757104579110,4.671e-05,111630.0,111620.0,0.34542746]
["bitfinex","BTCUSD",1757104579269,4.671e-05,111630.0,111620.0,0.75113982]
["bitfinex","BTCUSD",1757104580636,4.671e-05,111630.0,111620.0,0.84305581]
["bitfinex","BTCUSD",1757104581071,4.671e-05,111630.0,111620.0,0.43734345]
["bitfinex","BTCUSD",1757104581243,4.671e-05,111630.0,111620.0,0.84305581]
["bitfinex","BTCUSD",1757104582554,4.671e-05,111630.0,111620.0,0.43734345]
["bitfinex","BTCUSD",1757104582708,4.671e-05,111630.0,111620.0,1.24876817]
["bitfinex","BTCUSD",1757104594747,4.671e-05,111630.0,111620.0,0.43734345]
["bitfinex","BTCUSD",1757104594952,4.671e-05,111630.0,111620.0,0.84305581]
["bitfinex","BTCUSD",1757104596154,0.00145671,111630.0,111620.0,0.34339746]
["bitfinex","BTCUSD",1757104596382,4.671e-05,111630.0,111620.0,0.19635746]
["bitfinex","BTCUSD",1757104596598,0.18062001,111630.0,111620.0,0.34540746]
["bitfinex","BTCUSD",1757104596812,0.18062001,111630.0,111620.0,0.33650935]
["bitfinex","BTCUSD",1757104597440,0.18062001,111630.0,111620.0,0.74222171]
["bitfinex","BTCUSD",1757104597866,0.18062001,111630.0,111620.0,0.33650935]
["bitfinex","BTCUSD",1757104598962,0.18062001,111630.0,111620.0,0.33859935]
["bitfinex","BTCUSD",1757104599154,0.18062001,111630.0,111620.0,0.74435171]
["bitfinex","BTCUSD",1757104599587,0.18062001,111630.0,111620.0,0.33863935]
["bitfinex","BTCUSD",1757104599798,0.18062001,111630.0,111620.0,0.33654935]
["bitfinex","BTCUSD",1757104601842,0.18062001,111630.0,111620.0,0.33333935]
["bitfinex","BTCUSD",1757104602617,0.18062001,111630.0,111620.0,0.33630935]
["bitfinex","BTCUSD",1757104603485,0.18062001,111630.0,111620.0,0.33839935]
["bitfinex","BTCUSD",1757104604044,0.00145671,111630.0,111620.0,0.33839935]
["bitfinex","BTCUSD",1757104604644,0.18062001,111630.0,111620.0,0.33839935]
["bitfinex","BTCUSD",1757104606006,0.18062001,111630.0,111620.0,0.33831935]
["bitfinex","BTCUSD",1757104606743,0.17921001,111630.0,111620.0,0.33831935]
["bitfinex","BTCUSD",1757104606962,4.671e-05,111630.0,111620.0,0.27915534]
["bitfinex","BTCUSD",1757104607152,4.671e-05,111630.0,111620.0,0.43023534]
["bitfinex","BTCUSD",1757104607685,4.671e-05,111630.0,111620.0,0.27915534]
["bitfinex","BTCUSD",1757104607913,4.671e-05,111630.0,111620.0,0.43019534]
["bitfinex","BTCUSD",1757104608132,0.17921001,111630.0,111620.0,0.43019534]
["bitfinex","BTCUSD",1757104608645,0.17921001,111630.0,111620.0,0.27915534]
["bitfinex","BTCUSD",1757104608850,0.17921001,111630.0,111620.0,0.43015534]
["bitfinex","BTCUSD",1757104609073,4.671e-05,111630.0,111620.0,0.83523613]
["bitfinex","BTCUSD",1757104609895,0.17921001,111630.0,111620.0,0.74332014]
["bitfinex","BTCUSD",1757104611273,4.671e-05,111630.0,111620.0,0.33823935]
["bitfinex","BTCUSD",1757104611490,4.671e-05,111630.0,111620.0,0.74332014]
["bitfinex","BTCUSD",1757104612336,0.17921001,111630.0,111620.0,0.74332014]
["bitfinex","BTCUSD",1757104613262,0.17921001,111630.0,111620.0,0.74328014]
["bitfinex","BTCUSD",1757104613497,0.5857008,111630.0,111620.0,0.003]
["bitfinex","BTCUSD",1757104613737,0.5857008,111630.0,111620.0,0.15408]
["bitfinex","BTCUSD",1757104614367,0.18062001,111630.0,111620.0,0.15408]
["bitfinex","BTCUSD",1757104615227,0.22031417,111630.0,111620.0,0.15408]
["bitfinex","BTCUSD",1757104616142,0.22031417,111630.0,111620.0,0.15631974]
["bitfinex","BTCUSD",1757104618194,0.21890417,111630.0,111620.0,0.38071053]
["bitfinex","BTCUSD",1757104618422,4.671e-05,111630.0,111620.0,0.78355158]
["bitfinex","BTCUSD",1757104619517,4.671e-05,111630.0,111620.0,0.77033192]
["bitfinex","BTCUSD",1757104620373,4.671e-05,111630.0,111620.0,0.86224791]
["bitfinex","BTCUSD",1757104621026,4.671e-05,111630.0,111620.0,0.21417113]
["bitfinex","BTCUSD",1757104621238,0.5857008,111630.0,111620.0,0.18398178]
["bitfinex","BTCUSD",1757104621429,0.18062001,111630.0,111620.0,0.36316113]
["bitfinex","BTCUSD",1757104621629,0.18062001,111630.0,111620.0,0.36525113]
["bitfinex","BTCUSD",1757104621827,0.17921001,111630.0,111620.0,0.36525113]
["bitfinex","BTCUSD",1757104622619,4.671e-05,111630.0,111620.0,0.86224791]
["bitfinex","BTCUSD",1757104624552,4.671e-05,111630.0,111620.0,0.9541639]
["bitfinex","BTCUSD",1757104624804,4.671e-05,111630.0,111620.0,1.35924469]
["bitfinex","BTCUSD",1757104625000,4.671e-05,111630.0,111620.0,0.9541639]
["bitfinex","BTCUSD",1757104626396,4.671e-05,111630.0,111620.0,0.9521639]
["bitfinex","BTCUSD",1757104626786,4.671e-05,111630.0,111620.0,0.9531639]
["bitfinex","BTCUSD",1757104627121,4.671e-05,111630.0,111620.0,0.9551639]
["bitfinex","BTCUSD",1757104627861,4.671e-05,111630.0,111620.0,1.70024469]
["bitfinex","BTCUSD",1757104628060,4.671e-05,111630.0,111620.0,1.76387511]
["bitfinex","BTCUSD",1757104628674,4.671e-05,111630.0,111620.0,1.81387511]
["bitfinex","BTCUSD",1757104628876,4.671e-05,111630.0,111620.0,2.14682199]
["bitfinex","BTCUSD",1757104629318,4.671e-05,111630.0,111620.0,2.19682199]
["bitfinex","BTCUSD",1757104629523,4.671e-05,111630.0,111620.0,2.19482199]
["bitfinex","BTCUSD",1757104629725,4.671e-05,111630.0,111620.0,2.19782199]
["bitfinex","BTCUSD",1757104630171,4.671e-05,111630.0,111620.0,2.19982199]
["bitfinex","BTCUSD",1757104630598,4.671e-05,111630.0,111620.0,2.19282199]
["bitfinex","BTCUSD",1757104630740,4.671e-05,111630.0,111620.0,2.20282199]
["bitfinex","BTCUSD",1757104631374,4.671e-05,111630.0,111620.0,2.16238157]
["bitfinex","BTCUSD",1757104636255,0.00942535,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1757104636478,0.00942535,111670.0,111660.0,0.36677839]
["bitfinex","BTCUSD",1757104636479,0.19042806,111670.0,111660.0,0.36677839]
["bitfinex","BTCUSD",1757104636712,0.19042806,111670.0,111660.0,0.36983839]
["bitfinex","BTCUSD",1757104637318,0.19042806,111670.0,111660.0,0.36677839]
["bitfinex","BTCUSD",1757104637452,0.19042806,111670.0,111660.0,0.36777839]
["bitfinex","BTCUSD",1757104637877,0.00234754,111670.0,111660.0,0.33702517]
["bitfinex","BTCUSD",1757104638747,0.18144667,111670.0,111660.0,0.33702517]
["bitfinex","BTCUSD",1757104640385,0.18003667,111670.0,111660.0,0.33702517]
["bitfinex","BTCUSD",1757104640595,0.18144667,111670.0,111660.0,0.33702517]
["bitfinex","BTCUSD",1757104641420,0.18144667,111670.0,111660.0,0.33501517]
["bitfinex","BTCUSD",1757104641808,0.18144667,111670.0,111660.0,0.33702517]
["bitfinex","BTCUSD",1757104642678,0.18144667,111670.0,111660.0,0.33195517]
["bitfinex","BTCUSD",1757104643526,0.18144667,111670.0,111660.0,0.33501517]
["bitfinex","BTCUSD",1757104644390,0.00093754,111670.0,111660.0,0.42894116]
["bitfinex","BTCUSD",1757104644622,0.00093754,111670.0,111660.0,0.83402195]
["bitfinex","BTCUSD",1757104644879,0.00093754,111670.0,111660.0,1.33101873]
["bitfinex","BTCUSD",1757104645323,0.00093754,111670.0,111660.0,0.95286015]
["bitfinex","BTCUSD",1757104645770,0.00093754,111670.0,111660.0,0.95186015]
["bitfinex","BTCUSD",1757104646018,0.00093754,111670.0,111660.0,0.95286015]
["bitfinex","BTCUSD",1757104646458,0.00093754,111670.0,111660.0,1.35694094]
["bitfinex","BTCUSD",1757104646880,0.00093754,111670.0,111660.0,1.36094094]
["bitfinex","BTCUSD",1757104647067,0.00093754,111670.0,111660.0,0.95586015]
["bitfinex","BTCUSD",1757104647893,0.00093754,111670.0,111660.0,1.70094094]
["bitfinex","BTCUSD",1757104648737,0.00093754,111670.0,111660.0,1.72413094]
["bitfinex","BTCUSD",1757104648968,0.00093754,111670.0,111660.0,2.17413094]
["bitfinex","BTCUSD",1757104649190,0.00093754,111670.0,111660.0,1.36396936]
["bitfinex","BTCUSD",1757104649399,0.00093754,111670.0,111660.0,2.22413094]
["bitfinex","BTCUSD",1757104651845,0.00093754,111670.0,111660.0,1.82413094]
["bitfinex","BTCUSD",1757104653759,0.00093754,111670.0,111660.0,1.77413094]
["bitfinex","BTCUSD",1757104653964,0.00093754,111670.0,111660.0,1.82413094]
["bitfinex","BTCUSD",1757104654575,0.00093754,111670.0,111660.0,1.88827782]
["bitfinex","BTCUSD",1757104656817,0.00093754,111670.0,111660.0,2.29335861]
["bitfinex","BTCUSD",1757104657020,0.00093754,111670.0,111660.0,2.31429743]
["bitfinex","BTCUSD",1757104657220,1e-08,111670.0,111660.0,1.09905506]
["bitfinex","BTCUSD",1757104657456,1e-08,111670.0,111660.0,2.31429743]
["bitfinex","BTCUSD",1757104657768,1e-08,111670.0,111660.0,2.31229743]
["bitfinex","BTCUSD",1757104658152,1e-08,111670.0,111660.0,2.31329743]
["bitfinex","BTCUSD",1757104658564,1e-08,111670.0,111660.0,2.31629743]
["bitfinex","BTCUSD",1757104659112,1e-08,111670.0,111660.0,2.32129743]
["bitfinex","BTCUSD",1757104659378,1e-08,111670.0,111660.0,1.91621664]
["bitfinex","BTCUSD",1757104659550,1e-08,111670.0,111660.0,2.71935052]
["bitfinex","BTCUSD",1757104662321,1e-08,111670.0,111660.0,2.65520364]
["bitfinex","BTCUSD",1757104664482,1e-08,111670.0,111660.0,2.92400364]
["bitfinex","BTCUSD",1757104665249,1e-08,111670.0,111660.0,4.1372991]
["bitfinex","BTCUSD",1757104665658,1e-08,111670.0,111660.0,2.92400364]
["bitfinex","BTCUSD",1757104666385,1e-08,111670.0,111660.0,2.98815052]
["bitfinex","BTCUSD",1757104667323,1e-08,111670.0,111660.0,1.77485506]
["bitfinex","BTCUSD",1757104667529,1e-08,111670.0,111660.0,2.98815052]
["bitfinex","BTCUSD",1757104671776,1e-08,111670.0,111660.0,2.98815052]
["bitfinex","BTCUSD",1757104674313,1e-08,111670.0,111660.0,1.77485506]
["bitfinex","BTCUSD",1757104674516,1e-08,111670.0,111660.0,2.98815052]
["bitfinex","BTCUSD",1757104675770,1e-08,111680.0,111670.0,0.64003795]
["bitfinex","BTCUSD",1757104676020,0.0002,111690.0,111680.0,0.30002191]
["bitfinex","BTCUSD",1757104676257,0.0002,111690.0,111680.0,1.76292336]
["bitfinex","BTCUSD",1757104676487,0.0002,111690.0,111680.0,2.16292336]
["bitfinex","BTCUSD",1757104676932,0.0002,111700.0,111690.0,0.61906706]
["bitfinex","BTCUSD",1757104677139,0.0002,111700.0,111690.0,1.83020268]
["bitfinex","BTCUSD",1757104677324,0.0002,111700.0,111690.0,1.87498837]
["bitfinex","BTCUSD",1757104678173,0.0002,111700.0,111690.0,2.27498837]
["bitfinex","BTCUSD",1757104678609,0.0002,111700.0,111690.0,2.27898837]
["bitfinex","BTCUSD",1757104679596,0.0002,111700.0,111690.0,2.28198837]
["bitfinex","BTCUSD",1757104681231,0.0002,111700.0,111690.0,2.30292719]
["bitfinex","BTCUSD",1757104681574,0.0002,111700.0,111690.0,2.30651497]
["bitfinex","BTCUSD",1757104682855,0.0002,111700.0,111690.0,1.49765133]
["bitfinex","BTCUSD",1757104683069,0.0002,111700.0,111690.0,2.30651497]
["bitfinex","BTCUSD",1757104683811,0.0002,111700.0,111690.0,1.49765133]
["bitfinex","BTCUSD",1757104684015,0.0002,111700.0,111690.0,2.30651497]
["bitfinex","BTCUSD",1757104691205,0.0002,111700.0,111690.0,2.57531497]
["bitfinex","BTCUSD",1757104691419,0.0002,111700.0,111690.0,2.63946922]
["bitfinex","BTCUSD",1757104694377,0.0002,111700.0,111690.0,1.83060558]
["bitfinex","BTCUSD",1757104694586,0.0002,111700.0,111690.0,2.63946922]
["bitfinex","BTCUSD",1757104700366,0.0002,111710.0,111700.0,0.61905102]
["bitfinex","BTCUSD",1757104700569,0.0002,111710.0,111700.0,2.23617143]
["bitfinex","BTCUSD",1757104700778,0.0002,111710.0,111700.0,2.23813143]
["bitfinex","BTCUSD",1757104700981,0.0002,111710.0,111700.0,2.64171879]
["bitfinex","BTCUSD",1757104701181,0.0002,111710.0,111700.0,2.91051879]
["bitfinex","BTCUSD",1757104701406,0.0002,111710.0,111700.0,2.91351879]
["bitfinex","BTCUSD",1757104701611,0.0002,111710.0,111700.0,1.70022333]
["bitfinex","BTCUSD",1757104701814,0.0002,111710.0,111700.0,2.91451879]
["bitfinex","BTCUSD",1757104702029,0.0002,111710.0,111700.0,2.91051879]
["bitfinex","BTCUSD",1757104702228,0.0002,111710.0,111700.0,2.91451879]
["bitfinex","BTCUSD",1757104703877,0.0012,111710.0,111700.0,2.91451879]
["bitfinex","BTCUSD",1757104706355,0.0012,111710.0,111700.0,2.85025582]
["bitfinex","BTCUSD",1757104714624,0.0002,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1757104714845,0.00034003,111720.0,111710.0,1.40971397]
["bitfinex","BTCUSD",1757104715015,0.00034003,111720.0,111710.0,1.40943604]
["bitfinex","BTCUSD",1757104715218,0.00034003,111720.0,111710.0,1.4130234]
["bitfinex","BTCUSD",1757104716031,0.00034003,111720.0,111710.0,1.4150234]
["bitfinex","BTCUSD",1757104719119,0.00034003,111720.0,111710.0,1.4809834]
["bitfinex","BTCUSD",1757104721620,0.00034003,111720.0,111710.0,1.07633595]
["bitfinex","BTCUSD",1757104721790,0.00034003,111720.0,111710.0,1.48055214]
["bitfinex","BTCUSD",1757104724362,0.00034003,111720.0,111710.0,0.67211976]
["bitfinex","BTCUSD",1757104724598,0.00034003,111720.0,111710.0,1.07633595]
["bitfinex","BTCUSD",1757104726344,0.00034003,111720.0,111710.0,0.99600053]
["bitfinex","BTCUSD",1757104726679,0.00034003,111720.0,111710.0,1.26480053]
["bitfinex","BTCUSD",1757104727061,0.00175003,111720.0,111710.0,1.23173764]
["bitfinex","BTCUSD",1757104727289,0.00175003,111720.0,111710.0,1.57173764]
["bitfinex","BTCUSD",1757104727501,0.00175003,111720.0,111710.0,1.42493764]
["bitfinex","BTCUSD",1757104727641,0.00175003,111720.0,111710.0,1.57173764]
["bitfinex","BTCUSD",1757104727870,0.00263003,111720.0,111710.0,1.57173764]
["bitfinex","BTCUSD",1757104728055,0.00175003,111720.0,111710.0,1.66365363]
["bitfinex","BTCUSD",1757104728468,0.00263003,111720.0,111710.0,1.66365363]
["bitfinex","BTCUSD",1757104728662,0.00263003,111720.0,111710.0,1.51157363]
["bitfinex","BTCUSD",1757104728936,0.00263003,111720.0,111710.0,1.66365363]
["bitfinex","BTCUSD",1757104729385,0.00175003,111720.0,111710.0,1.66365363]
["bitfinex","BTCUSD",1757104729594,0.00175003,111720.0,111710.0,1.51157363]
["bitfinex","BTCUSD",1757104729796,0.00175003,111720.0,111710.0,1.66365363]
["bitfinex","BTCUSD",1757104730054,0.00175003,111720.0,111710.0,1.51157363]
["bitfinex","BTCUSD",1757104730290,0.00175003,111720.0,111710.0,1.66361363]
["bitfinex","BTCUSD",1757104731426,0.00175003,111720.0,111710.0,1.25939744]
["bitfinex","BTCUSD",1757104731632,0.00175003,111720.0,111710.0,1.66361363]
["bitfinex","BTCUSD",1757104732350,0.00175003,111720.0,111710.0,1.25939744]
["bitfinex","BTCUSD",1757104732560,0.00175003,111720.0,111710.0,1.66361363]
["bitfinex","BTCUSD",1757104732796,0.00175003,111720.0,111710.0,1.39481363]
["bitfinex","BTCUSD",1757104733011,0.00175003,111720.0,111710.0,0.99059744]
["bitfinex","BTCUSD",1757104733213,0.00175003,111720.0,111710.0,1.39481363]
["bitfinex","BTCUSD",1757104734136,0.00175003,111720.0,111710.0,0.99059744]
["bitfinex","BTCUSD",1757104734351,0.00175003,111720.0,111710.0,1.39481363]
["bitfinex","BTCUSD",1757104734561,0.00175003,111720.0,111710.0,1.30289764]
["bitfinex","BTCUSD",1757104735110,0.00175003,111720.0,111710.0,1.30293764]
["bitfinex","BTCUSD",1757104736074,0.00175003,111720.0,111710.0,1.15613764]
["bitfinex","BTCUSD",1757104736369,0.00175003,111720.0,111710.0,1.30617764]
["bitfinex","BTCUSD",1757104736581,0.00175003,111720.0,111710.0,1.30717764]
["bitfinex","BTCUSD",1757104737087,0.00175003,111720.0,111710.0,1.39909363]
["bitfinex","BTCUSD",1757104737934,0.00275003,111720.0,111710.0,1.39909363]
["bitfinex","BTCUSD",1757104738342,0.00134003,111720.0,111710.0,1.39909363]
["bitfinex","BTCUSD",1757104739216,0.00134003,111720.0,111710.0,0.99487744]
["bitfinex","BTCUSD",1757104739414,0.00134003,111720.0,111710.0,1.39909363]
["bitfinex","BTCUSD",1757104741930,0.00134003,111720.0,111710.0,1.41528595]
["bitfinex","BTCUSD",1757104744417,0.00028647,111720.0,111710.0,1.41528595]
["bitfinex","BTCUSD",1757104749837,0.00028647,111720.0,111710.0,1.81950214]
["bitfinex","BTCUSD",1757104750399,0.00028647,111720.0,111710.0,2.08830214]
["bitfinex","BTCUSD",1757104751632,0.00028647,111720.0,111710.0,1.68408595]
["bitfinex","BTCUSD",1757104751847,0.00028647,111720.0,111710.0,2.08830214]
["bitfinex","BTCUSD",1757104752493,0.00028647,111720.0,111710.0,2.48830214]
["bitfinex","BTCUSD",1757104754447,6.269e-05,111720.0,111710.0,2.08408595]
["bitfinex","BTCUSD",1757104754815,6.269e-05,111720.0,111710.0,1.67986976]
["bitfinex","BTCUSD",1757104755025,6.269e-05,111720.0,111710.0,2.08408595]
["bitfinex","BTCUSD",1757104764438,1.371e-05,111720.0,111710.0,2.08408595]
["bitfinex","BTCUSD",1757104765484,1.371e-05,111720.0,111710.0,2.48830214]
["bitfinex","BTCUSD",1757104766509,1.371e-05,111720.0,111710.0,2.58830214]
["bitfinex","BTCUSD",1757104766657,1.371e-05,111720.0,111710.0,2.50796672]
["bitfinex","BTCUSD",1757104767259,0.0002,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1757104767514,0.00028353,111730.0,111720.0,1.4082511]
["bitfinex","BTCUSD",1757104767650,0.00028353,111730.0,111720.0,1.40817337]
["bitfinex","BTCUSD",1757104768017,0.00028353,111730.0,111720.0,1.82080118]
["bitfinex","BTCUSD",1757104768606,0.00028353,111730.0,111720.0,2.08960118]
["bitfinex","BTCUSD",1757104769182,0.00028353,111730.0,111720.0,1.82380118]
["bitfinex","BTCUSD",1757104769909,0.00028353,111730.0,111720.0,1.82580118]
["bitfinex","BTCUSD",1757104770760,0.00028353,111730.0,111720.0,1.86617717]
["bitfinex","BTCUSD",1757104771566,0.00028353,111730.0,111720.0,1.82580118]
["bitfinex","BTCUSD",1757104774496,6.715e-05,111730.0,111720.0,1.82580118]
["bitfinex","BTCUSD",1757104779118,6.715e-05,111730.0,111720.0,1.87580118]
["bitfinex","BTCUSD",1757104780077,6.715e-05,111730.0,111720.0,2.14460118]
["bitfinex","BTCUSD",1757104781042,6.715e-05,111730.0,111720.0,2.1856708]
["bitfinex","BTCUSD",1757104781479,6.715e-05,111730.0,111720.0,2.58946123]
["bitfinex","BTCUSD",1757104783542,6.715e-05,111730.0,111720.0,2.53946123]
["bitfinex","BTCUSD",1757104783753,6.715e-05,111730.0,111720.0,2.58946123]
["bitfinex","BTCUSD",1757104784495,1.628e-05,111730.0,111720.0,2.58946123]
["bitfinex","BTCUSD",1757104786063,2.733e-05,111740.0,111730.0,0.51900295]
["bitfinex","BTCUSD",1757104786266,2.733e-05,111740.0,111730.0,1.66497347]
["bitfinex","BTCUSD",1757104786461,2.733e-05,111740.0,111730.0,1.66705347]
["bitfinex","BTCUSD",1757104786903,2.733e-05,111740.0,111730.0,1.67064014]
["bitfinex","BTCUSD",1757104787463,2.733e-05,111740.0,111730.0,1.67264014]
["bitfinex","BTCUSD",1757104788197,2.733e-05,111740.0,111730.0,0.8644916]
["bitfinex","BTCUSD",1757104788409,2.733e-05,111740.0,111730.0,1.67264014]
["bitfinex","BTCUSD",1757104792228,2.733e-05,111740.0,111730.0,1.75299018]
["bitfinex","BTCUSD",1757104798004,2.733e-05,111740.0,111730.0,1.81891018]
["bitfinex","BTCUSD",1757104800511,0.00143733,111740.0,111730.0,1.81348018]
["bitfinex","BTCUSD",1757104800802,0.00143733,111740.0,111730.0,1.16684992]
["bitfinex","BTCUSD",1757104801059,0.00143733,111740.0,111730.0,1.31748992]
["bitfinex","BTCUSD",1757104801886,0.00143733,111740.0,111730.0,1.32055992]
["bitfinex","BTCUSD",1757104802932,0.00143733,111740.0,111730.0,1.24020988]
["bitfinex","BTCUSD",1757104803150,0.00143733,111740.0,111730.0,1.31748992]
["bitfinex","BTCUSD",1757104803479,0.00143733,111740.0,111730.0,1.32905587]
["bitfinex","BTCUSD",1757104804168,0.00143733,111740.0,111730.0,1.33212587]
["bitfinex","BTCUSD",1757104804375,0.00143733,111740.0,111730.0,1.33420587]
["bitfinex","BTCUSD",1757104806033,0.00143733,111740.0,111730.0,1.33212587]
["bitfinex","BTCUSD",1757104806260,2.733e-05,111740.0,111730.0,1.33420587]
["bitfinex","BTCUSD",1757104807343,2.733e-05,111740.0,111730.0,1.73828014]
["bitfinex","BTCUSD",1757104808113,2.733e-05,111740.0,111730.0,1.81863018]
["bitfinex","BTCUSD",1757104808344,2.733e-05,111740.0,111730.0,1.73828014]
["bitfinex","BTCUSD",1757104808579,2.733e-05,111740.0,111730.0,1.81863018]
["bitfinex","BTCUSD",1757104810655,2.733e-05,111740.0,111730.0,1.41455591]
["bitfinex","BTCUSD",1757104811052,2.733e-05,111740.0,111730.0,1.81863018]
["bitfinex","BTCUSD",1757104811904,2.733e-05,111740.0,111730.0,1.72671419]
["bitfinex","BTCUSD",1757104813697,2.733e-05,111740.0,111730.0,0.91856565]
["bitfinex","BTCUSD",1757104813915,2.733e-05,111740.0,111730.0,1.72671419]
["bitfinex","BTCUSD",1757104816076,2.733e-05,111740.0,111730.0,0.91856565]
["bitfinex","BTCUSD",1757104816279,2.733e-05,111740.0,111730.0,1.72671419]
["bitfinex","BTCUSD",1757104816432,2.733e-05,111740.0,111730.0,1.81863018]
["bitfinex","BTCUSD",1757104816841,2.733e-05,111740.0,111730.0,1.01048164]
["bitfinex","BTCUSD",1757104817258,2.733e-05,111740.0,111730.0,1.81863018]
["bitfinex","BTCUSD",1757104825222,2.733e-05,111740.0,111730.0,1.01048164]
["bitfinex","BTCUSD",1757104825437,2.733e-05,111740.0,111730.0,1.81863018]
["bitfinex","BTCUSD",1757104826262,2.733e-05,111740.0,111730.0,1.01048164]
["bitfinex","BTCUSD",1757104826469,2.733e-05,111740.0,111730.0,1.81863018]
["bitfinex","BTCUSD",1757104827110,2.733e-05,111740.0,111730.0,1.01048164]
["bitfinex","BTCUSD",1757104827362,2.733e-05,111740.0,111730.0,1.81863018]
["bitfinex","BTCUSD",1757104831337,0.00204557,111760.0,111750.0,0.58304518]
["bitfinex","BTCUSD",1757104831492,0.00204557,111760.0,111750.0,0.73368518]
["bitfinex","BTCUSD",1757104831682,0.00313557,111760.0,111750.0,0.73368518]
["bitfinex","BTCUSD",1757104832533,0.00313557,111760.0,111750.0,0.7605862]
["bitfinex","BTCUSD",1757104832880,0.00245454,111760.0,111750.0,0.7605862]
["bitfinex","BTCUSD",1757104833066,0.00445454,111760.0,111750.0,0.7605862]
["bitfinex","BTCUSD",1757104833854,0.00453807,111760.0,111750.0,0.7605862]
["bitfinex","BTCUSD",1757104837979,0.00453807,111760.0,111750.0,0.35651193]
["bitfinex","BTCUSD",1757104838129,0.00453807,111760.0,111750.0,0.7605862]
["bitfinex","BTCUSD",1757104839738,0.00453807,111760.0,111750.0,0.7636662]
["bitfinex","BTCUSD",1757104841555,0.00453807,111760.0,111750.0,0.35959193]
["bitfinex","BTCUSD",1757104842368,0.00453807,111760.0,111750.0,0.36173193]
["bitfinex","BTCUSD",1757104843831,0.00344807,111760.0,111750.0,0.33483091]
["bitfinex","BTCUSD",1757104844040,0.00344807,111760.0,111750.0,0.18419091]
["bitfinex","BTCUSD",1757104844215,0.00344807,111760.0,111750.0,0.33479091]
["bitfinex","BTCUSD",1757104844421,0.00344807,111760.0,111750.0,0.5882971]
["bitfinex","BTCUSD",1757104844730,0.00344807,111760.0,111750.0,0.7388971]
["bitfinex","BTCUSD",1757104845155,0.00208353,111760.0,111750.0,0.83081309]
["bitfinex","BTCUSD",1757104845783,0.00208353,111760.0,111750.0,0.7388971]
["bitfinex","BTCUSD",1757104847074,0.00208353,111760.0,111750.0,0.5882971]
["bitfinex","BTCUSD",1757104847300,0.00208353,111760.0,111750.0,0.7388571]
["bitfinex","BTCUSD",1757104849236,0.00208353,111760.0,111750.0,0.33475091]
["bitfinex","BTCUSD",1757104849441,0.00208353,111760.0,111750.0,0.7388571]
["bitfinex","BTCUSD",1757104849834,0.00344807,111760.0,111750.0,0.5882971]
["bitfinex","BTCUSD",1757104849989,0.00344807,111760.0,111750.0,0.7388571]
["bitfinex","BTCUSD",1757104850193,0.00344807,111760.0,111750.0,0.7388171]
["bitfinex","BTCUSD",1757104851580,0.00344807,111760.0,111750.0,0.33471091]
["bitfinex","BTCUSD",1757104852134,0.00453807,111760.0,111750.0,0.33471091]
["bitfinex","BTCUSD",1757104854107,0.18349297,111760.0,111750.0,0.32945091]
["bitfinex","BTCUSD",1757104854321,0.00317353,111760.0,111750.0,0.32945091]
["bitfinex","BTCUSD",1757104854520,0.00453807,111760.0,111750.0,0.32945091]
["bitfinex","BTCUSD",1757104855537,0.00453807,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1757104855686,0.18349297,111760.0,111750.0,0.32945091]
["bitfinex","BTCUSD",1757104855903,0.66331517,111760.0,111740.0,0.20896795]
["bitfinex","BTCUSD",1757104856113,0.58623462,111760.0,111750.0,0.32945091]
["bitfinex","BTCUSD",1757104856325,0.61313802,111760.0,111750.0,0.32945091]
["bitfinex","BTCUSD",1757104856747,0.20903183,111760.0,111750.0,0.32945091]
["bitfinex","BTCUSD",1757104857862,0.20903183,111760.0,111750.0,0.33253091]
["bitfinex","BTCUSD",1757104858280,0.03007693,111760.0,111750.0,0.33253091]
["bitfinex","BTCUSD",1757104858959,0.20903183,111760.0,111750.0,0.33253091]
["bitfinex","BTCUSD",1757104859582,0.03007693,111760.0,111750.0,0.33467091]
["bitfinex","BTCUSD",1757104859793,0.02898693,111760.0,111750.0,0.33467091]
["bitfinex","BTCUSD",1757104860422,0.20903183,111760.0,111750.0,0.33467091]
["bitfinex","BTCUSD",1757104860628,0.20903183,111760.0,111750.0,0.33253091]
["bitfinex","BTCUSD",1757104861570,0.20903183,111760.0,111750.0,0.32945091]
["bitfinex","BTCUSD",1757104861815,0.20903183,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1757104862028,0.20903183,111760.0,111750.0,0.32941091]
["bitfinex","BTCUSD",1757104862214,0.03007693,111760.0,111750.0,0.33463091]
["bitfinex","BTCUSD",1757104862409,0.02898693,111760.0,111750.0,0.33463091]
["bitfinex","BTCUSD",1757104863980,0.00208353,111760.0,111750.0,0.33463091]
["bitfinex","BTCUSD",1757104864151,0.00208353,111760.0,111750.0,0.36153431]
["bitfinex","BTCUSD",1757104864588,0.00344807,111760.0,111750.0,0.36153431]
["bitfinex","BTCUSD",1757104865458,0.00344807,111760.0,111750.0,0.21109431]
["bitfinex","BTCUSD",1757104865694,0.00344807,111760.0,111750.0,0.36161431]
["bitfinex","BTCUSD",1757104866358,0.00344807,111760.0,111750.0,0.36157431]
["bitfinex","BTCUSD",1757104866577,0.18240297,111760.0,111750.0,0.36157431]
["bitfinex","BTCUSD",1757104866797,0.18103843,111760.0,111750.0,0.36157431]
["bitfinex","BTCUSD",1757104868615,0.00208353,111760.0,111750.0,0.36157431]
["bitfinex","BTCUSD",1757104868835,0.00344807,111760.0,111750.0,0.36157431]
["bitfinex","BTCUSD",1757104869565,0.00344807,111760.0,111750.0,0.21109431]
["bitfinex","BTCUSD",1757104869756,0.00344807,111760.0,111750.0,0.36153431]
["bitfinex","BTCUSD",1757104878464,0.18349297,111760.0,111750.0,0.35631431]
["bitfinex","BTCUSD",1757104878686,0.00317353,111760.0,111750.0,0.35631431]
["bitfinex","BTCUSD",1757104878917,0.40864426,111760.0,111750.0,0.36126431]
["bitfinex","BTCUSD",1757104879142,0.40727972,111760.0,111750.0,0.36126431]
["bitfinex","BTCUSD",1757104879447,0.00317353,111760.0,111750.0,0.36126431]
["bitfinex","BTCUSD",1757104879662,0.00344807,111760.0,111750.0,0.36126431]
["bitfinex","BTCUSD",1757104880642,0.00344807,111760.0,111750.0,0.33436091]
["bitfinex","BTCUSD",1757104881753,0.00344807,111760.0,111750.0,0.33432091]
["bitfinex","BTCUSD",1757104882317,0.00344807,111760.0,111750.0,0.36122432]
["bitfinex","BTCUSD",1757104882770,0.00344807,111760.0,111750.0,0.33432091]
["bitfinex","BTCUSD",1757104883915,0.00453807,111760.0,111750.0,0.33432091]
["bitfinex","BTCUSD",1757104885554,0.18349297,111760.0,111750.0,0.33432091]
["bitfinex","BTCUSD",1757104885777,0.18212843,111760.0,111750.0,0.33432091]
["bitfinex","BTCUSD",1757104885998,0.58623462,111760.0,111750.0,0.33432091]
["bitfinex","BTCUSD",1757104886440,0.40727972,111760.0,111750.0,0.33432091]
["bitfinex","BTCUSD",1757104887146,0.00317353,111760.0,111750.0,0.33432091]
["bitfinex","BTCUSD",1757104887367,0.18349297,111760.0,111750.0,0.33237091]
["bitfinex","BTCUSD",1757104887587,0.58623462,111760.0,111750.0,0.33237091]
["bitfinex","BTCUSD",1757104888814,0.66544246,111760.0,111750.0,0.33237091]
["bitfinex","BTCUSD",1757104889229,0.58623462,111760.0,111750.0,0.33237091]
["bitfinex","BTCUSD",1757104890099,0.58623462,111760.0,111750.0,0.33432091]
["bitfinex","BTCUSD",1757104890607,0.18103843,111760.0,111750.0,0.33432091]
["bitfinex","BTCUSD",1757104890831,0.18212843,111760.0,111750.0,0.33432091]
["bitfinex","BTCUSD",1757104892659,0.18103843,111760.0,111750.0,0.33432091]
["bitfinex","BTCUSD",1757104892901,0.00208353,111760.0,111750.0,0.33432091]
["bitfinex","BTCUSD",1757104893088,0.00344807,111760.0,111750.0,0.33432091]
["bitfinex","BTCUSD",1757104893750,0.18240297,111760.0,111750.0,0.33432091]
["bitfinex","BTCUSD",1757104893883,0.18103843,111760.0,111750.0,0.33432091]
["bitfinex","BTCUSD",1757104894303,0.00208353,111760.0,111750.0,0.33432091]
["bitfinex","BTCUSD",1757104894504,0.00344807,111760.0,111750.0,0.33432091]
["bitfinex","BTCUSD",1757104897525,0.18240297,111760.0,111750.0,0.33432091]
["bitfinex","BTCUSD",1757104897749,0.18103843,111760.0,111750.0,0.33432091]
["bitfinex","BTCUSD",1757104897982,0.18103843,111760.0,111750.0,0.1927073]
["bitfinex","BTCUSD",1757104898188,0.18103843,111760.0,111750.0,0.33444091]
["bitfinex","BTCUSD",1757104898397,0.00208353,111760.0,111750.0,0.33444091]
["bitfinex","BTCUSD",1757104898631,0.00344807,111760.0,111750.0,0.33444091]
["bitfinex","BTCUSD",1757104901307,0.00344807,111760.0,111750.0,0.34347244]
["bitfinex","BTCUSD",1757104903174,0.00344807,111760.0,111750.0,0.33444091]
["bitfinex","BTCUSD",1757104903540,0.00344807,111760.0,111750.0,0.73857952]
["bitfinex","BTCUSD",1757104903976,0.00344807,111760.0,111750.0,0.7477294]
["bitfinex","BTCUSD",1757104906344,0.00344807,111760.0,111750.0,0.73857952]
["bitfinex","BTCUSD",1757104907820,0.00344807,111760.0,111750.0,0.33444091]
["bitfinex","BTCUSD",1757104908498,0.00344807,111760.0,111750.0,0.34348304]
["bitfinex","BTCUSD",1757104915051,0.00344807,111760.0,111750.0,0.74762165]
["bitfinex","BTCUSD",1757104915385,0.00344807,111760.0,111750.0,0.34348304]
["bitfinex","BTCUSD",1757104915571,0.00344807,111760.0,111750.0,0.74762165]
["bitfinex","BTCUSD",1757104916602,0.00344807,111760.0,111750.0,0.34348304]
["bitfinex","BTCUSD",1757104916828,0.00344807,111760.0,111750.0,0.74762165]
["bitfinex","BTCUSD",1757104918135,0.00344807,111760.0,111750.0,0.34348304]
["bitfinex","BTCUSD",1757104918335,0.00344807,111760.0,111750.0,0.74762165]
["bitfinex","BTCUSD",1757104918888,0.00344807,111760.0,111750.0,0.33444091]
["bitfinex","BTCUSD",1757104919124,0.40758668,111760.0,111750.0,0.33444091]
["bitfinex","BTCUSD",1757104919337,0.00208353,111760.0,111750.0,0.33444091]
["bitfinex","BTCUSD",1757104920932,0.03035148,111760.0,111750.0,0.36126432]
["bitfinex","BTCUSD",1757104921155,0.43449009,111760.0,111750.0,0.36126432]
["bitfinex","BTCUSD",1757104921385,0.43312555,111760.0,111750.0,0.36126432]
["bitfinex","BTCUSD",1757104921819,0.61317045,111760.0,111750.0,0.21082432]
["bitfinex","BTCUSD",1757104922007,0.61317045,111760.0,111750.0,0.35931432]
["bitfinex","BTCUSD",1757104922441,0.61317045,111760.0,111750.0,0.36141432]
["bitfinex","BTCUSD",1757104924166,0.69238153,111760.0,111750.0,0.36141432]
["bitfinex","BTCUSD",1757104924995,1.25966505,111760.0,111750.0,0.02690341]
["bitfinex","BTCUSD",1757104925117,0.17898693,111740.0,111730.0,0.15361]
["bitfinex","BTCUSD",1757104925317,0.58449008,111740.0,111730.0,0.15571]
["bitfinex","BTCUSD",1757104925549,0.58312554,111740.0,111730.0,0.15571]
["bitfinex","BTCUSD",1757104925757,0.61003317,111740.0,111730.0,0.15571]
["bitfinex","BTCUSD",1757104925934,0.65030113,111740.0,111730.0,0.15571]
["bitfinex","BTCUSD",1757104926134,0.17900295,111730.0,111720.0,0.28408019]
["bitfinex","BTCUSD",1757104926377,0.00136454,111730.0,111720.0,0.43452019]
["bitfinex","BTCUSD",1757104926576,0.00136454,111730.0,111720.0,0.43660019]
["bitfinex","BTCUSD",1757104926756,0.5845061,111730.0,111720.0,0.42753659]
["bitfinex","BTCUSD",1757104926970,0.58314156,111730.0,111720.0,0.21117659]
["bitfinex","BTCUSD",1757104927175,0.58314156,111730.0,111720.0,0.36161659]
["bitfinex","BTCUSD",1757104927379,0.17900295,111730.0,111720.0,0.37065954]
["bitfinex","BTCUSD",1757104927726,0.5845061,111730.0,111720.0,0.37265954]
["bitfinex","BTCUSD",1757104928011,0.58314156,111730.0,111720.0,0.18459762]
["bitfinex","BTCUSD",1757104928196,0.67505755,111730.0,111720.0,0.18259762]
["bitfinex","BTCUSD",1757104928365,0.67505755,111730.0,111720.0,0.15669]
["bitfinex","BTCUSD",1757104929540,0.67614755,111730.0,111720.0,0.00625]
["bitfinex","BTCUSD",1757104929757,0.67614755,111730.0,111720.0,0.15669]
["bitfinex","BTCUSD",1757104929955,0.67614755,111730.0,111720.0,0.15561]
["bitfinex","BTCUSD",1757104930161,0.70305769,111730.0,111720.0,0.15561]
["bitfinex","BTCUSD",1757104930568,0.70305769,111730.0,111720.0,0.15769]
["bitfinex","BTCUSD",1757104930774,0.6111417,111730.0,111720.0,0.15144]
["bitfinex","BTCUSD",1757104932019,0.6111417,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1757104932228,0.17901897,111720.0,111710.0,0.18035951]
["bitfinex","BTCUSD",1757104932431,0.58452212,111720.0,111710.0,0.18035951]
["bitfinex","BTCUSD",1757104932638,0.58424758,111720.0,111710.0,0.15345]
["bitfinex","BTCUSD",1757104932845,0.98838619,111720.0,111710.0,0.15345]
["bitfinex","BTCUSD",1757104933026,0.61116093,111720.0,111710.0,0.15044]
["bitfinex","BTCUSD",1757104933462,0.61116093,111720.0,111710.0,0.15052353]
["bitfinex","BTCUSD",1757104933594,0.61116093,111720.0,111710.0,0.15453353]
["bitfinex","BTCUSD",1757104933823,0.61116093,111720.0,111710.0,0.15553353]
["bitfinex","BTCUSD",1757104934022,0.69017732,111720.0,111710.0,0.15553353]
["bitfinex","BTCUSD",1757104934797,1.09431593,111720.0,111710.0,0.15761353]
["bitfinex","BTCUSD",1757104935001,0.65202085,111720.0,111710.0,0.15761353]
["bitfinex","BTCUSD",1757104935607,0.65202085,111720.0,111710.0,0.33664853]
["bitfinex","BTCUSD",1757104936323,0.65093085,111720.0,111710.0,0.33664853]
["bitfinex","BTCUSD",1757104937146,0.65093085,111720.0,111710.0,0.15761353]
["bitfinex","BTCUSD",1757104937556,0.65093085,111720.0,111710.0,0.33664853]
["bitfinex","BTCUSD",1757104937760,0.65093085,111720.0,111710.0,0.15761353]
["bitfinex","BTCUSD",1757104938787,0.65093085,111720.0,111710.0,0.15661353]
["bitfinex","BTCUSD",1757104939223,0.65293085,111720.0,111710.0,0.15561353]
["bitfinex","BTCUSD",1757104939420,0.65093085,111720.0,111710.0,0.15561353]
["bitfinex","BTCUSD",1757104939583,0.65193085,111720.0,111710.0,0.15561353]
["bitfinex","BTCUSD",1757104939791,0.65393085,111720.0,111710.0,0.15561353]
["bitfinex","BTCUSD",1757104939994,0.65293085,111720.0,111710.0,0.15561353]
["bitfinex","BTCUSD",1757104940207,0.24979224,111720.0,111710.0,0.33464853]
["bitfinex","BTCUSD",1757104940464,0.65393085,111720.0,111710.0,0.33464853]
["bitfinex","BTCUSD",1757104941708,0.73831423,111720.0,111710.0,0.15561353]
["bitfinex","BTCUSD",1757104942142,0.65502085,111720.0,111710.0,0.15561353]
["bitfinex","BTCUSD",1757104942342,0.65393085,111720.0,111710.0,0.15561353]
["bitfinex","BTCUSD",1757104942951,0.24979224,111720.0,111710.0,0.15561353]
["bitfinex","BTCUSD",1757104943209,0.65393085,111720.0,111710.0,0.15561353]
["bitfinex","BTCUSD",1757104943557,0.65393085,111720.0,111710.0,0.33464853]
["bitfinex","BTCUSD",1757104944145,0.65393085,111720.0,111710.0,0.15561353]
["bitfinex","BTCUSD",1757104944685,0.24979224,111720.0,111710.0,0.33464853]
["bitfinex","BTCUSD",1757104945006,0.65393085,111720.0,111710.0,0.33464853]
["bitfinex","BTCUSD",1757104945817,0.24979224,111720.0,111710.0,0.33464853]
["bitfinex","BTCUSD",1757104947322,0.07077327,111720.0,111710.0,0.33464853]
["bitfinex","BTCUSD",1757104947561,0.24979224,111720.0,111710.0,0.33464853]
["bitfinex","BTCUSD",1757104947752,0.22287889,111720.0,111710.0,0.36156091]
["bitfinex","BTCUSD",1757104949161,0.18201897,111720.0,111710.0,0.36156091]
["bitfinex","BTCUSD",1757104951568,0.18201897,111720.0,111710.0,0.76569952]
["bitfinex","BTCUSD",1757104955080,0.04273478,111720.0,111710.0,0.76569952]
["bitfinex","BTCUSD",1757104956258,0.003,111720.0,111710.0,0.76569952]
["bitfinex","BTCUSD",1757104956771,0.003,111720.0,111710.0,0.36156091]
["bitfinex","BTCUSD",1757104957001,0.00436454,111720.0,111710.0,0.76569952]
["bitfinex","BTCUSD",1757104957604,0.18338351,111720.0,111710.0,0.36156091]
["bitfinex","BTCUSD",1757104957813,0.18201897,111720.0,111710.0,0.76569952]
["bitfinex","BTCUSD",1757104959232,0.18201897,111720.0,111710.0,0.36156091]
["bitfinex","BTCUSD",1757104959426,0.18201897,111720.0,111710.0,0.76569952]
["bitfinex","BTCUSD",1757104963674,0.18201897,111720.0,111710.0,0.76595593]
["bitfinex","BTCUSD",1757104969410,0.003,111720.0,111710.0,0.76595593]
["bitfinex","BTCUSD",1757104969613,0.18338351,111720.0,111710.0,0.76595593]
["bitfinex","BTCUSD",1757104969815,0.18201897,111720.0,111710.0,0.76595593]
["bitfinex","BTCUSD",1757104971871,0.18201897,111720.0,111710.0,0.36156091]
["bitfinex","BTCUSD",1757104972091,0.18201897,111720.0,111710.0,0.76595593]
["bitfinex","BTCUSD",1757104976616,0.18201897,111720.0,111710.0,0.36156091]
["bitfinex","BTCUSD",1757104976849,0.2369464,111720.0,111710.0,0.18252591]
["bitfinex","BTCUSD",1757104977223,0.18310897,111720.0,111710.0,0.18252591]
["bitfinex","BTCUSD",1757104977666,0.18310897,111720.0,111710.0,0.36156091]
["bitfinex","BTCUSD",1757104977965,0.18310897,111720.0,111710.0,0.18252591]
["bitfinex","BTCUSD",1757104978625,0.18310897,111720.0,111710.0,0.18044591]
["bitfinex","BTCUSD",1757104979247,0.18310897,111720.0,111710.0,0.18258591]
["bitfinex","BTCUSD",1757104979470,0.2370554,111720.0,111710.0,0.18258591]
["bitfinex","BTCUSD",1757104980031,0.2370554,111720.0,111710.0,0.15567353]
["bitfinex","BTCUSD",1757104980384,0.27750801,111720.0,111710.0,0.15567353]
["bitfinex","BTCUSD",1757104981810,0.27750801,111720.0,111710.0,0.33470853]
["bitfinex","BTCUSD",1757104983422,0.27750801,111720.0,111710.0,0.15567353]
["bitfinex","BTCUSD",1757104983689,0.27750801,111720.0,111710.0,0.33470853]
["bitfinex","BTCUSD",1757104984495,0.22356158,111720.0,111710.0,0.33470853]
["bitfinex","BTCUSD",1757104985058,0.22356158,111720.0,111710.0,0.15052353]
["bitfinex","BTCUSD",1757104985471,0.22356158,111720.0,111710.0,0.15571353]
["bitfinex","BTCUSD",1757104985664,0.22356158,111720.0,111710.0,0.33474853]
["bitfinex","BTCUSD",1757104987161,0.22356158,111720.0,111710.0,0.15571353]
["bitfinex","BTCUSD",1757104989133,0.18310897,111720.0,111710.0,0.15571353]
["bitfinex","BTCUSD",1757104990044,0.23436416,111720.0,111710.0,8.353e-05]
["bitfinex","BTCUSD",1757104990244,0.97943918,111720.0,111710.0,8.353e-05]
["bitfinex","BTCUSD",1757104990463,1.11852903,111720.0,111710.0,8.353e-05]
["bitfinex","BTCUSD",1757104990776,1.11920903,111720.0,111710.0,8.353e-05]
["bitfinex","BTCUSD",1757104991191,1.55151959,111720.0,111710.0,8.353e-05]
["bitfinex","BTCUSD",1757104991321,1.57541959,111720.0,111710.0,8.353e-05]
["bitfinex","BTCUSD",1757104991731,1.17102457,111720.0,111710.0,8.353e-05]
["bitfinex","BTCUSD",1757104992106,1.16802457,111720.0,111710.0,8.353e-05]
["bitfinex","BTCUSD",1757104992419,1.17102457,111720.0,111710.0,8.353e-05]
["bitfinex","BTCUSD",1757104992618,1.57541959,111720.0,111710.0,8.353e-05]
["bitfinex","BTCUSD",1757104992830,1.17102457,111720.0,111710.0,8.353e-05]
["bitfinex","BTCUSD",1757104993267,1.17202457,111720.0,111710.0,8.353e-05]
["bitfinex","BTCUSD",1757104993499,1.57641959,111720.0,111710.0,8.353e-05]
["bitfinex","BTCUSD",1757104993878,1.1913683,111720.0,111710.0,8.353e-05]
["bitfinex","BTCUSD",1757104994305,1.57641959,111720.0,111710.0,8.353e-05]
["bitfinex","BTCUSD",1757104994515,1.6164407,111720.0,111710.0,8.353e-05]
["bitfinex","BTCUSD",1757104994943,0.80765066,111720.0,111710.0,8.353e-05]
["bitfinex","BTCUSD",1757104995157,0.75515512,111720.0,111710.0,8.353e-05]
["bitfinex","BTCUSD",1757104995366,0.85433993,111720.0,111710.0,0.00528353]
["bitfinex","BTCUSD",1757104996667,0.74039512,111720.0,111710.0,0.40967855]
["bitfinex","BTCUSD",1757104996892,0.74039512,111720.0,111710.0,0.00528353]
["bitfinex","BTCUSD",1757104997103,0.37348008,111720.0,111710.0,0.18431853]
["bitfinex","BTCUSD",1757104997313,0.22304008,111720.0,111710.0,0.18431853]
["bitfinex","BTCUSD",1757104997587,0.18301897,111720.0,111710.0,0.58871355]
["bitfinex","BTCUSD",1757104998445,0.18301897,111720.0,111710.0,0.18431853]
["bitfinex","BTCUSD",1757104999081,0.23426516,111720.0,111710.0,0.18431853]
["bitfinex","BTCUSD",1757105001653,0.23426516,111720.0,111710.0,0.00528353]
["bitfinex","BTCUSD",1757105002378,0.23426516,111720.0,111710.0,0.58871355]
["bitfinex","BTCUSD",1757105002573,0.18301897,111720.0,111710.0,0.18431853]
["bitfinex","BTCUSD",1757105003662,0.22310863,111720.0,111710.0,0.18431853]
["bitfinex","BTCUSD",1757105007787,0.22419863,111720.0,111710.0,0.33471853]
["bitfinex","BTCUSD",1757105007989,0.22310863,111720.0,111710.0,0.33471853]
["bitfinex","BTCUSD",1757105009092,0.18301897,111720.0,111710.0,0.33471853]
["bitfinex","BTCUSD",1757105013477,0.22373371,111720.0,111710.0,0.33471853]
["bitfinex","BTCUSD",1757105019685,0.18301897,111720.0,111710.0,0.33471853]
["bitfinex","BTCUSD",1757105020094,0.18301897,111720.0,111710.0,0.15568353]
["bitfinex","BTCUSD",1757105020499,0.18301897,111720.0,111710.0,0.33471853]
["bitfinex","BTCUSD",1757105023636,0.2226126,111720.0,111710.0,0.33471853]
["bitfinex","BTCUSD",1757105025577,0.2226126,111720.0,111710.0,0.73915394]
["bitfinex","BTCUSD",1757105026261,0.2226126,111720.0,111710.0,0.56011894]
["bitfinex","BTCUSD",1757105026510,0.2226126,111720.0,111710.0,0.73915394]
["bitfinex","BTCUSD",1757105029185,0.18301897,111720.0,111710.0,0.73915394]
["bitfinex","BTCUSD",1757105030998,0.18301897,111720.0,111710.0,0.33471853]
["bitfinex","BTCUSD",1757105031197,0.18301897,111720.0,111710.0,0.73915394]
["bitfinex","BTCUSD",1757105033317,0.18301897,111720.0,111710.0,0.56011894]
["bitfinex","BTCUSD",1757105033701,0.18301897,111720.0,111710.0,0.73915394]
["bitfinex","BTCUSD",1757105037956,0.27493496,111720.0,111710.0,0.73915394]
["bitfinex","BTCUSD",1757105039761,0.27493496,111720.0,111710.0,0.56011894]
["bitfinex","BTCUSD",1757105040457,0.18301897,111720.0,111710.0,0.73915394]
["bitfinex","BTCUSD",1757105040890,0.18301897,111720.0,111710.0,0.33471853]
["bitfinex","BTCUSD",1757105041342,0.18301897,111720.0,111710.0,0.73915394]
["bitfinex","BTCUSD",1757105042570,0.18301897,111720.0,111710.0,0.15568353]
["bitfinex","BTCUSD",1757105042864,0.18301897,111720.0,111710.0,0.73915394]
["bitfinex","BTCUSD",1757105043322,0.2747047,111720.0,111710.0,0.73915394]
["bitfinex","BTCUSD",1757105043839,0.2747047,111720.0,111710.0,0.56011894]
["bitfinex","BTCUSD",1757105044054,0.68023011,111720.0,111710.0,0.00323353]
["bitfinex","BTCUSD",1757105044263,0.2757947,111720.0,111710.0,8.353e-05]
["bitfinex","BTCUSD",1757105044820,0.2757947,111720.0,111710.0,0.18226853]
["bitfinex","BTCUSD",1757105045047,0.18301897,111720.0,111710.0,0.40976894]
["bitfinex","BTCUSD",1757105046097,0.18410897,111720.0,111710.0,0.40976894]
["bitfinex","BTCUSD",1757105046322,0.18301897,111720.0,111710.0,0.40976894]
["bitfinex","BTCUSD",1757105046943,0.18301897,111720.0,111710.0,0.58880394]
["bitfinex","BTCUSD",1757105047466,0.22433056,111720.0,111710.0,0.58880394]
["bitfinex","BTCUSD",1757105047664,0.22433056,111720.0,111710.0,0.40976894]
["bitfinex","BTCUSD",1757105049078,0.18301897,111720.0,111710.0,0.40976894]
["bitfinex","BTCUSD",1757105050892,0.2747047,111720.0,111710.0,0.40976894]
["bitfinex","BTCUSD",1757105052644,0.31548396,111720.0,111710.0,0.00533353]
["bitfinex","BTCUSD",1757105052873,0.31548396,111720.0,111710.0,0.40976894]
["bitfinex","BTCUSD",1757105053201,0.31657396,111720.0,111710.0,0.40976894]
["bitfinex","BTCUSD",1757105053996,0.31657396,111720.0,111710.0,0.00533353]
["bitfinex","BTCUSD",1757105054198,0.31657396,111720.0,111710.0,0.00323353]
["bitfinex","BTCUSD",1757105054433,0.31657396,111720.0,111710.0,0.40766894]
["bitfinex","BTCUSD",1757105055057,0.31548396,111720.0,111710.0,0.40979894]
["bitfinex","BTCUSD",1757105055262,0.31657396,111720.0,111710.0,0.40979894]
["bitfinex","BTCUSD",1757105055794,0.31657396,111720.0,111710.0,0.40766894]
["bitfinex","BTCUSD",1757105056002,0.31657396,111720.0,111710.0,0.00323353]
["bitfinex","BTCUSD",1757105056825,0.72100937,111720.0,111710.0,0.00323353]
["bitfinex","BTCUSD",1757105057333,0.31657396,111720.0,111710.0,0.00323353]
["bitfinex","BTCUSD",1757105061479,0.31657396,111720.0,111710.0,8.353e-05]
["bitfinex","BTCUSD",1757105061667,0.31657396,111720.0,111710.0,0.40753894]
["bitfinex","BTCUSD",1757105062275,0.31548396,111720.0,111710.0,0.40966894]
["bitfinex","BTCUSD",1757105062527,0.31657396,111720.0,111710.0,0.40966894]
["bitfinex","BTCUSD",1757105062735,0.31657396,111720.0,111710.0,0.40753894]
["bitfinex","BTCUSD",1757105064159,0.31657396,111720.0,111710.0,0.00310353]
["bitfinex","BTCUSD",1757105065102,0.31657396,111720.0,111710.0,0.00523353]
["bitfinex","BTCUSD",1757105067385,0.31657396,111720.0,111710.0,0.00310353]
["bitfinex","BTCUSD",1757105068584,0.31657396,111720.0,111710.0,0.00523353]
["bitfinex","BTCUSD",1757105068732,0.22488823,111720.0,111710.0,0.00523353]
["bitfinex","BTCUSD",1757105069142,0.18410897,111720.0,111710.0,0.00523353]
["bitfinex","BTCUSD",1757105069384,0.18410897,111720.0,111710.0,0.00310353]
["bitfinex","BTCUSD",1757105069963,0.18410897,111720.0,111710.0,0.00523353]
["bitfinex","BTCUSD",1757105070242,0.2759037,111720.0,111710.0,0.00523353]
["bitfinex","BTCUSD",1757105072651,0.31658618,111720.0,111710.0,0.00523353]
["bitfinex","BTCUSD",1757105073518,0.31658618,111720.0,111710.0,0.00310353]
["bitfinex","BTCUSD",1757105074316,0.31658618,111720.0,111710.0,0.00523353]
["bitfinex","BTCUSD",1757105077573,0.31658618,111720.0,111710.0,0.00310353]
["bitfinex","BTCUSD",1757105082524,0.22479145,111720.0,111710.0,0.00513353]
["bitfinex","BTCUSD",1757105084706,0.22479145,111720.0,111710.0,0.00310353]
["bitfinex","BTCUSD",1757105085209,0.62922686,111720.0,111710.0,0.00513353]
["bitfinex","BTCUSD",1757105085616,0.22479145,111720.0,111710.0,0.00513353]
["bitfinex","BTCUSD",1757105088430,0.22370145,111720.0,111710.0,0.00513353]
["bitfinex","BTCUSD",1757105089139,0.18301897,111720.0,111710.0,0.00513353]
["bitfinex","BTCUSD",1757105093110,0.2224271,111720.0,111710.0,0.00513353]
["bitfinex","BTCUSD",1757105094401,0.28030149,111720.0,111710.0,0.00513353]
["bitfinex","BTCUSD",1757105095570,0.004,111720.0,111710.0,0.59089075]
["bitfinex","BTCUSD",1757105095711,0.004,111720.0,111710.0,0.58865282]
["bitfinex","BTCUSD",1757105096064,0.004,111720.0,111710.0,0.61556356]
["bitfinex","BTCUSD",1757105096272,0.003,111720.0,111710.0,0.61556356]
["bitfinex","BTCUSD",1757105096773,0.17898731,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1757105097076,0.27226784,111740.0,111730.0,0.18411295]
["bitfinex","BTCUSD",1757105097281,0.2709033,111740.0,111730.0,0.18411295]
["bitfinex","BTCUSD",1757105097895,0.34709243,111740.0,111730.0,0.00511]
["bitfinex","BTCUSD",1757105098317,0.34909243,111740.0,111730.0,0.00308]
["bitfinex","BTCUSD",1757105098815,0.17900295,111730.0,111720.0,0.73676872]
["bitfinex","BTCUSD",1757105099041,0.00136454,111730.0,111720.0,0.33431443]
["bitfinex","BTCUSD",1757105099246,0.34800243,111740.0,111720.0,0.73879872]
["bitfinex","BTCUSD",1757105099469,0.34800243,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1757105099752,0.34600243,111740.0,111730.0,0.18208295]
["bitfinex","BTCUSD",1757105099968,0.34909243,111740.0,111730.0,0.18108295]
["bitfinex","BTCUSD",1757105100179,0.34709243,111740.0,111730.0,0.18108295]
["bitfinex","BTCUSD",1757105100345,0.34709243,111740.0,111730.0,0.00308]
["bitfinex","BTCUSD",1757105100680,0.34909243,111740.0,111730.0,0.18208295]
["bitfinex","BTCUSD",1757105101019,0.34709243,111740.0,111730.0,0.18208295]
["bitfinex","BTCUSD",1757105101214,0.34909243,111740.0,111730.0,0.18208295]
["bitfinex","BTCUSD",1757105102025,0.35109243,111740.0,111730.0,0.18208295]
["bitfinex","BTCUSD",1757105103235,0.35109243,111740.0,111730.0,0.00308]
["bitfinex","BTCUSD",1757105104509,0.17900295,111730.0,111720.0,0.73676872]
["bitfinex","BTCUSD",1757105104663,0.23201249,111730.0,111720.0,0.73879872]
["bitfinex","BTCUSD",1757105105485,0.05300954,111730.0,111720.0,0.73879872]
["bitfinex","BTCUSD",1757105105698,0.05437408,111730.0,111720.0,0.73879872]
["bitfinex","BTCUSD",1757105106009,0.23437703,111730.0,111720.0,0.73879872]
["bitfinex","BTCUSD",1757105106209,0.23301249,111730.0,111720.0,0.73879872]
["bitfinex","BTCUSD",1757105106414,0.05400954,111730.0,111720.0,0.73879872]
["bitfinex","BTCUSD",1757105106965,0.23301249,111730.0,111720.0,0.73879872]
["bitfinex","BTCUSD",1757105109925,0.05400954,111730.0,111720.0,0.73879872]
["bitfinex","BTCUSD",1757105110054,0.05537408,111730.0,111720.0,0.73879872]
["bitfinex","BTCUSD",1757105110477,0.23546703,111730.0,111720.0,0.15531]
["bitfinex","BTCUSD",1757105110733,0.23410249,111730.0,111720.0,0.1532]
["bitfinex","BTCUSD",1757105112004,0.23410249,111730.0,111720.0,0.15012]
["bitfinex","BTCUSD",1757105112229,0.17901897,111720.0,111710.0,8.353e-05]
["bitfinex","BTCUSD",1757105112428,0.23147111,111720.0,111710.0,8.353e-05]
["bitfinex","BTCUSD",1757105112708,0.23119657,111720.0,111710.0,8.353e-05]
["bitfinex","BTCUSD",1757105113070,0.23119657,111720.0,111710.0,0.00327353]
["bitfinex","BTCUSD",1757105115793,0.2402511,111720.0,111710.0,0.00327353]
["bitfinex","BTCUSD",1757105115999,0.23119657,111720.0,111710.0,0.00327353]
["bitfinex","BTCUSD",1757105117856,0.24019989,111720.0,111710.0,0.00327353]
["bitfinex","BTCUSD",1757105118504,0.24019989,111720.0,111710.0,8.353e-05]
["bitfinex","BTCUSD",1757105118937,1.09753899,111720.0,111710.0,8.353e-05]
["bitfinex","BTCUSD",1757105119108,0.6937347,111720.0,111710.0,8.353e-05]
["bitfinex","BTCUSD",1757105119324,1.12513531,111720.0,111710.0,8.353e-05]
["bitfinex","BTCUSD",1757105119523,1.12445531,111720.0,111710.0,8.353e-05]
["bitfinex","BTCUSD",1757105119726,1.12513531,111720.0,111710.0,8.353e-05]
["bitfinex","BTCUSD",1757105120345,1.15305085,111720.0,111710.0,8.353e-05]
["bitfinex","BTCUSD",1757105120518,0.74856656,111720.0,111710.0,8.353e-05]
["bitfinex","BTCUSD",1757105120696,1.15305085,111720.0,111710.0,8.353e-05]
["bitfinex","BTCUSD",1757105123415,0.74788656,111720.0,111710.0,8.353e-05]
["bitfinex","BTCUSD",1757105123662,1.15237085,111720.0,111710.0,8.353e-05]
["bitfinex","BTCUSD",1757105123932,1.15305085,111720.0,111710.0,8.353e-05]
["bitfinex","BTCUSD",1757105124151,1.15405085,111720.0,111710.0,8.353e-05]
["bitfinex","BTCUSD",1757105124413,1.15505085,111720.0,111710.0,8.353e-05]
["bitfinex","BTCUSD",1757105125097,1.15437085,111720.0,111710.0,8.353e-05]
["bitfinex","BTCUSD",1757105125854,1.12645531,111720.0,111710.0,0.00327353]
["bitfinex","BTCUSD",1757105126095,1.12645531,111720.0,111710.0,8.353e-05]
["bitfinex","BTCUSD",1757105126331,0.8619977,111720.0,111710.0,0.00533353]
["bitfinex","BTCUSD",1757105129230,0.8630877,111720.0,111710.0,0.00533353]
["bitfinex","BTCUSD",1757105129448,0.8630877,111720.0,111710.0,0.00327353]
["bitfinex","BTCUSD",1757105129650,0.8630877,111720.0,111710.0,8.353e-05]
["bitfinex","BTCUSD",1757105130305,0.8630877,111720.0,111710.0,0.00327353]
["bitfinex","BTCUSD",1757105131215,0.8630877,111720.0,111710.0,8.353e-05]
["bitfinex","BTCUSD",1757105131685,1.26757199,111720.0,111710.0,8.353e-05]
["bitfinex","BTCUSD",1757105132468,0.8630877,111720.0,111710.0,8.353e-05]
["bitfinex","BTCUSD",1757105140263,0.8630877,111720.0,111710.0,0.00323353]
["bitfinex","BTCUSD",1757105140473,0.8630877,111720.0,111710.0,0.00519353]
["bitfinex","BTCUSD",1757105145326,0.8619977,111720.0,111710.0,0.00519353]
["bitfinex","BTCUSD",1757105145539,0.8619577,111720.0,111710.0,0.00519353]
["bitfinex","BTCUSD",1757105147455,0.8619577,111720.0,111710.0,0.40966634]
["bitfinex","BTCUSD",1757105148504,0.8630477,111720.0,111710.0,0.40966634]
["bitfinex","BTCUSD",1757105150444,0.8630477,111720.0,111710.0,0.00519353]
["bitfinex","BTCUSD",1757105150613,0.8630477,111720.0,111710.0,0.40966634]
["bitfinex","BTCUSD",1757105151200,0.8630477,111720.0,111710.0,0.00519353]
["bitfinex","BTCUSD",1757105151386,0.8630477,111720.0,111710.0,0.40966634]
["bitfinex","BTCUSD",1757105155702,0.8630477,111720.0,111710.0,0.00519353]
["bitfinex","BTCUSD",1757105155857,0.8630477,111720.0,111710.0,0.40966634]
["bitfinex","BTCUSD",1757105159582,0.8630477,111720.0,111710.0,0.00519353]
["bitfinex","BTCUSD",1757105159998,0.8630477,111720.0,111710.0,8.353e-05]
["bitfinex","BTCUSD",1757105160860,1.26752051,111720.0,111710.0,8.353e-05]
["bitfinex","BTCUSD",1757105164034,1.70060459,111720.0,111710.0,8.353e-05]
["bitfinex","BTCUSD",1757105165116,0.89165897,111720.0,111710.0,8.353e-05]
["bitfinex","BTCUSD",1757105165432,1.70060459,111720.0,111710.0,8.353e-05]
["bitfinex","BTCUSD",1757105167498,0.7129677,111720.0,111710.0,0.00314353]
["bitfinex","BTCUSD",1757105167713,1.26748051,111720.0,111710.0,0.00528353]
["bitfinex","BTCUSD",1757105168129,1.26748051,111720.0,111710.0,0.00314353]
["bitfinex","BTCUSD",1757105168556,1.82263332,111720.0,111710.0,8.353e-05]
["bitfinex","BTCUSD",1757105168774,1.85056459,111720.0,111710.0,8.353e-05]
["bitfinex","BTCUSD",1757105169655,1.0130077,111720.0,111710.0,8.353e-05]
["bitfinex","BTCUSD",1757105169891,1.82095332,111720.0,111710.0,8.353e-05]
["bitfinex","BTCUSD",1757105170099,1.82195332,111720.0,111710.0,8.353e-05]
["bitfinex","BTCUSD",1757105170527,1.67391332,111720.0,111710.0,8.353e-05]
["bitfinex","BTCUSD",1757105170733,1.41948051,111720.0,111710.0,0.00528353]
["bitfinex","BTCUSD",1757105170937,1.41948051,111720.0,111710.0,0.00314353]
["bitfinex","BTCUSD",1757105171974,1.41948051,111720.0,111710.0,8.353e-05]
["bitfinex","BTCUSD",1757105172181,1.45345405,111720.0,111710.0,8.353e-05]
["bitfinex","BTCUSD",1757105174333,1.03431218,111720.0,111710.0,8.353e-05]
["bitfinex","BTCUSD",1757105174779,1.8432578,111720.0,111710.0,8.353e-05]
["bitfinex","BTCUSD",1757105174957,1.8517578,111720.0,111710.0,8.353e-05]
["bitfinex","BTCUSD",1757105177277,1.8524378,111720.0,111710.0,8.353e-05]
["bitfinex","BTCUSD",1757105177478,1.8517578,111720.0,111710.0,8.353e-05]
["bitfinex","BTCUSD",1757105181104,1.8432578,111720.0,111710.0,8.353e-05]
["bitfinex","BTCUSD",1757105183773,1.9376578,111720.0,111710.0,8.353e-05]
["bitfinex","BTCUSD",1757105183967,1.8432578,111720.0,111710.0,8.353e-05]
["bitfinex","BTCUSD",1757105186297,2.89691207,111720.0,111710.0,8.353e-05]
["bitfinex","BTCUSD",1757105186528,2.91155093,111720.0,111710.0,8.353e-05]
["bitfinex","BTCUSD",1757105187795,2.48333693,111720.0,111710.0,8.353e-05]
["bitfinex","BTCUSD",1757105187995,2.42610893,111720.0,111710.0,8.353e-05]
["bitfinex","BTCUSD",1757105188208,2.28742093,111720.0,111710.0,8.353e-05]
["bitfinex","BTCUSD",1757105192176,2.27892093,111720.0,111710.0,8.353e-05]
["bitfinex","BTCUSD",1757105193917,2.37332093,111720.0,111710.0,8.353e-05]
["bitfinex","BTCUSD",1757105194231,2.29565492,111720.0,111710.0,8.353e-05]
["bitfinex","BTCUSD",1757105196063,2.2960172,111720.0,111710.0,8.353e-05]
["bitfinex","BTCUSD",1757105197291,2.3045172,111720.0,111710.0,8.353e-05]
["bitfinex","BTCUSD",1757105199253,2.3051972,111720.0,111710.0,8.353e-05]
["bitfinex","BTCUSD",1757105199800,2.3045172,111720.0,111710.0,8.353e-05]
["bitfinex","BTCUSD",1757105202102,2.3034672,111720.0,111710.0,0.00525353]
["bitfinex","BTCUSD",1757105202448,2.3045572,111720.0,111710.0,0.00525353]
["bitfinex","BTCUSD",1757105203510,2.3045572,111720.0,111710.0,0.00327353]
["bitfinex","BTCUSD",1757105204268,1.41223703,111720.0,111710.0,0.00525353]
["bitfinex","BTCUSD",1757105204459,2.22154493,111720.0,111710.0,0.00525353]
["bitfinex","BTCUSD",1757105205716,2.21304493,111720.0,111710.0,0.00525353]
["bitfinex","BTCUSD",1757105207116,2.28013493,111720.0,111710.0,0.00525353]
["bitfinex","BTCUSD",1757105207347,2.27176987,111720.0,111710.0,0.00525353]
["bitfinex","BTCUSD",1757105207573,2.28015381,111720.0,111710.0,0.00525353]
["bitfinex","BTCUSD",1757105209610,1.87439013,111720.0,111710.0,0.00525353]
["bitfinex","BTCUSD",1757105210577,1.88289013,111720.0,111710.0,0.00525353]
["bitfinex","BTCUSD",1757105211318,1.88398013,111720.0,111710.0,0.00525353]
["bitfinex","BTCUSD",1757105212629,1.45983891,111720.0,111710.0,0.00525353]
["bitfinex","BTCUSD",1757105212803,1.54374813,111720.0,111710.0,0.00525353]
["bitfinex","BTCUSD",1757105213010,1.13911391,111720.0,111710.0,0.00525353]
["bitfinex","BTCUSD",1757105213598,1.54374813,111720.0,111710.0,0.00525353]
["bitfinex","BTCUSD",1757105214278,1.63814813,111720.0,111710.0,0.00525353]
["bitfinex","BTCUSD",1757105214491,1.54374813,111720.0,111710.0,0.00525353]
["bitfinex","BTCUSD",1757105217497,1.13911391,111720.0,111710.0,0.00525353]
["bitfinex","BTCUSD",1757105217813,1.53536419,111720.0,111710.0,0.00525353]
["bitfinex","BTCUSD",1757105218112,1.54375244,111720.0,111710.0,0.00525353]
["bitfinex","BTCUSD",1757105222719,1.13911822,111720.0,111710.0,0.00525353]
["bitfinex","BTCUSD",1757105222919,1.54375244,111720.0,111710.0,0.00525353]
["bitfinex","BTCUSD",1757105224638,1.52444796,111720.0,111710.0,0.00525353]
["bitfinex","BTCUSD",1757105224871,1.54486685,111720.0,111710.0,0.00525353]
["bitfinex","BTCUSD",1757105225521,1.54377685,111720.0,111710.0,0.00525353]
["bitfinex","BTCUSD",1757105226855,1.54486685,111720.0,111710.0,0.00525353]
["bitfinex","BTCUSD",1757105227516,1.54486749,111720.0,111710.0,0.00525353]
["bitfinex","BTCUSD",1757105227741,1.13914231,111720.0,111710.0,0.00525353]
["bitfinex","BTCUSD",1757105227955,1.54377653,111720.0,111710.0,0.00525353]
["bitfinex","BTCUSD",1757105229592,1.54486653,111720.0,111710.0,0.00525353]
["bitfinex","BTCUSD",1757105234655,1.52813254,111720.0,111710.0,0.00525353]
["bitfinex","BTCUSD",1757105234872,1.54494488,111720.0,111710.0,0.00525353]
["bitfinex","BTCUSD",1757105236797,1.54494488,111720.0,111710.0,8.353e-05]
["bitfinex","BTCUSD",1757105236994,1.57301211,111720.0,111710.0,8.353e-05]
["bitfinex","BTCUSD",1757105237688,1.16837789,111720.0,111710.0,8.353e-05]
["bitfinex","BTCUSD",1757105237906,1.57301211,111720.0,111710.0,8.353e-05]
["bitfinex","BTCUSD",1757105238119,1.16837789,111720.0,111710.0,8.353e-05]
["bitfinex","BTCUSD",1757105238333,1.16838081,111720.0,111710.0,8.353e-05]
["bitfinex","BTCUSD",1757105238548,1.5449478,111720.0,111710.0,0.00327353]
["bitfinex","BTCUSD",1757105238755,1.14031358,111720.0,111710.0,0.00543353]
["bitfinex","BTCUSD",1757105238983,1.5449478,111720.0,111710.0,0.00543353]
["bitfinex","BTCUSD",1757105239176,1.14031358,111720.0,111710.0,0.00543353]
["bitfinex","BTCUSD",1757105239412,1.5449478,111720.0,111710.0,0.00543353]
["bitfinex","BTCUSD",1757105240056,1.5364478,111720.0,111710.0,0.00543353]
["bitfinex","BTCUSD",1757105242266,1.13072358,111720.0,111710.0,0.00543353]
["bitfinex","BTCUSD",1757105242481,1.5364478,111720.0,111710.0,0.00543353]
["bitfinex","BTCUSD",1757105244452,1.5364478,111720.0,111710.0,0.00327353]
["bitfinex","BTCUSD",1757105244633,1.5364478,111720.0,111710.0,0.00543353]
["bitfinex","BTCUSD",1757105245067,1.5449478,111720.0,111710.0,0.00543353]
["bitfinex","BTCUSD",1757105245309,1.53655446,111720.0,111710.0,0.00543353]
["bitfinex","BTCUSD",1757105245457,1.54494997,111720.0,111710.0,0.00543353]
["bitfinex","BTCUSD",1757105248106,1.39381997,111720.0,111710.0,0.00543353]
["bitfinex","BTCUSD",1757105248433,1.54381997,111720.0,111710.0,0.00543353]
["bitfinex","BTCUSD",1757105249267,1.54490997,111720.0,111710.0,0.00543353]
["bitfinex","BTCUSD",1757105250251,1.54490997,111720.0,111710.0,0.00327353]
["bitfinex","BTCUSD",1757105250252,1.54492495,111720.0,111710.0,0.00327353]
["bitfinex","BTCUSD",1757105251967,1.54492495,111720.0,111710.0,8.353e-05]
["bitfinex","BTCUSD",1757105252625,1.57299218,111720.0,111710.0,8.353e-05]
["bitfinex","BTCUSD",1757105253433,1.56449218,111720.0,111710.0,8.353e-05]
["bitfinex","BTCUSD",1757105256480,1.53642495,111720.0,111710.0,0.00531353]
["bitfinex","BTCUSD",1757105256971,1.13179073,111720.0,111710.0,0.00531353]
["bitfinex","BTCUSD",1757105257181,1.53642495,111720.0,111710.0,0.00531353]
["bitfinex","BTCUSD",1757105257387,1.53642495,111720.0,111710.0,0.00328353]
["bitfinex","BTCUSD",1757105257983,1.53642495,111720.0,111710.0,0.00531353]
["bitfinex","BTCUSD",1757105258517,1.54492495,111720.0,111710.0,0.00531353]
["bitfinex","BTCUSD",1757105259775,1.54492495,111720.0,111710.0,0.00328353]
["bitfinex","BTCUSD",1757105262611,1.54492495,111720.0,111710.0,8.353e-05]
["bitfinex","BTCUSD",1757105266794,1.97831937,111720.0,111710.0,8.353e-05]
["bitfinex","BTCUSD",1757105267008,1.97831937,111720.0,111690.0,0.07381212]
["bitfinex","BTCUSD",1757105267009,0.32905102,111700.0,111690.0,0.0032]
["bitfinex","BTCUSD",1757105267227,0.17908309,111680.0,111670.0,0.07061212]
["bitfinex","BTCUSD",1757105267438,0.42236362,111680.0,111670.0,0.07264212]
["bitfinex","BTCUSD",1757105267691,0.42099908,111680.0,111670.0,0.07264212]
["bitfinex","BTCUSD",1757105267893,0.42099908,111680.0,111670.0,0.07584212]
["bitfinex","BTCUSD",1757105268596,0.42108252,111680.0,111670.0,0.07584212]
["bitfinex","BTCUSD",1757105268876,0.4831399,111680.0,111670.0,0.07684212]
["bitfinex","BTCUSD",1757105269095,0.47409206,111680.0,111670.0,0.07684212]
["bitfinex","BTCUSD",1757105269334,0.42108252,111680.0,111670.0,0.07684212]
["bitfinex","BTCUSD",1757105269538,0.42108252,111680.0,111670.0,0.48162609]
["bitfinex","BTCUSD",1757105269718,0.42108252,111680.0,111670.0,0.41201397]
["bitfinex","BTCUSD",1757105269952,0.43007734,111680.0,111670.0,0.41201397]
["bitfinex","BTCUSD",1757105270130,0.52199333,111680.0,111670.0,0.41201397]
["bitfinex","BTCUSD",1757105270578,0.52199333,111680.0,111670.0,0.00723]
["bitfinex","BTCUSD",1757105271148,0.52199333,111680.0,111670.0,0.41201397]
["bitfinex","BTCUSD",1757105271960,1.31464174,111680.0,111670.0,0.00723]
["bitfinex","BTCUSD",1757105272173,1.30564692,111680.0,111670.0,0.00723]
["bitfinex","BTCUSD",1757105272776,0.90086295,111680.0,111670.0,0.41201397]
["bitfinex","BTCUSD",1757105273326,0.90086295,111680.0,111670.0,0.41101397]
["bitfinex","BTCUSD",1757105274167,0.90086295,111680.0,111670.0,0.41001397]
["bitfinex","BTCUSD",1757105275433,0.90086295,111680.0,111670.0,0.00523]
["bitfinex","BTCUSD",1757105276575,0.90971029,111680.0,111670.0,0.00523]
["bitfinex","BTCUSD",1757105276994,0.90971029,111680.0,111670.0,0.41001397]
["bitfinex","BTCUSD",1757105277744,0.8177943,111680.0,111670.0,0.41001397]
["bitfinex","BTCUSD",1757105288053,0.8177943,111680.0,111670.0,0.00523]
["bitfinex","BTCUSD",1757105288312,0.8177943,111680.0,111670.0,0.41001397]
["bitfinex","BTCUSD",1757105290098,0.8188843,111680.0,111670.0,0.00523]
["bitfinex","BTCUSD",1757105290410,0.8188843,111680.0,111670.0,0.41001397]
["bitfinex","BTCUSD",1757105290584,0.91080029,111680.0,111670.0,0.41001397]
["bitfinex","BTCUSD",1757105290780,0.91080029,111680.0,111670.0,0.00523]
["bitfinex","BTCUSD",1757105290989,1.31558426,111680.0,111670.0,0.00523]
["bitfinex","BTCUSD",1757105291204,0.17909913,111670.0,111660.0,0.40800397]
["bitfinex","BTCUSD",1757105291360,0.42237966,111670.0,111660.0,0.41012397]
["bitfinex","BTCUSD",1757105291565,0.43319627,111670.0,111660.0,0.41012397]
["bitfinex","BTCUSD",1757105291738,0.43428627,111670.0,111660.0,0.41012397]
["bitfinex","BTCUSD",1757105292139,0.43319627,111670.0,111660.0,0.41012397]
["bitfinex","BTCUSD",1757105292935,0.43319627,111670.0,111660.0,0.00634]
["bitfinex","BTCUSD",1757105293066,0.43319627,111670.0,111660.0,0.41112397]
["bitfinex","BTCUSD",1757105293474,0.43319627,111670.0,111660.0,0.00634]
["bitfinex","BTCUSD",1757105293750,0.43319627,111670.0,111660.0,0.41312397]
["bitfinex","BTCUSD",1757105294108,0.43319627,111670.0,111660.0,0.00834]
["bitfinex","BTCUSD",1757105294109,1.19891906,111670.0,111660.0,0.00834]
["bitfinex","BTCUSD",1757105294296,1.20000906,111670.0,111660.0,0.00834]
["bitfinex","BTCUSD",1757105294497,1.22693787,111670.0,111660.0,0.00834]
["bitfinex","BTCUSD",1757105295328,1.22693787,111670.0,111660.0,0.00734]
["bitfinex","BTCUSD",1757105296162,1.22693787,111670.0,111660.0,0.00234]
["bitfinex","BTCUSD",1757105296373,1.22693787,111670.0,111660.0,0.00034]
["bitfinex","BTCUSD",1757105296610,1.23014787,111670.0,111660.0,0.00034]
["bitfinex","BTCUSD",1757105297206,0.17911517,111660.0,111650.0,0.40478397]
["bitfinex","BTCUSD",1757105297502,0.32911517,111660.0,111650.0,0.40690397]
["bitfinex","BTCUSD",1757105297976,0.4042143,111660.0,111650.0,0.40690397]
["bitfinex","BTCUSD",1757105298182,0.4042143,111660.0,111650.0,0.41012397]
["bitfinex","BTCUSD",1757105298401,0.32911517,111660.0,111650.0,0.41112397]
["bitfinex","BTCUSD",1757105299139,0.37032387,111660.0,111650.0,0.41112397]
["bitfinex","BTCUSD",1757105299547,0.37032387,111660.0,111650.0,0.00634]
["bitfinex","BTCUSD",1757105299750,0.37032387,111660.0,111650.0,0.41312397]
["bitfinex","BTCUSD",1757105300174,0.46223986,111660.0,111650.0,0.00834]
["bitfinex","BTCUSD",1757105300440,0.46223986,111660.0,111650.0,0.41312397]
["bitfinex","BTCUSD",1757105300829,0.46223986,111660.0,111650.0,0.00834]
["bitfinex","BTCUSD",1757105301042,0.46223986,111660.0,111650.0,0.41312397]
["bitfinex","BTCUSD",1757105301460,0.37032387,111660.0,111650.0,0.41312397]
["bitfinex","BTCUSD",1757105302421,0.37032387,111660.0,111650.0,0.00834]
["bitfinex","BTCUSD",1757105302628,0.37032387,111660.0,111650.0,0.41312397]
["bitfinex","BTCUSD",1757105304253,0.37032387,111660.0,111650.0,0.00834]
["bitfinex","BTCUSD",1757105304430,0.37032387,111660.0,111650.0,0.41312397]
["bitfinex","BTCUSD",1757105307120,0.46223986,111660.0,111650.0,0.41312397]
["bitfinex","BTCUSD",1757105307491,0.46223986,111660.0,111650.0,0.00834]
["bitfinex","BTCUSD",1757105307695,0.46223986,111660.0,111650.0,0.41536311]
["bitfinex","BTCUSD",1757105307892,0.46223986,111660.0,111650.0,0.41312397]
["bitfinex","BTCUSD",1757105309044,0.27103116,111660.0,111650.0,0.41312397]
["bitfinex","BTCUSD",1757105309231,0.42103116,111660.0,111650.0,0.41312397]
["bitfinex","BTCUSD",1757105310153,0.42103116,111660.0,111650.0,0.00834]
["bitfinex","BTCUSD",1757105310302,0.42103116,111660.0,111650.0,0.41536311]
["bitfinex","BTCUSD",1757105310508,0.42103116,111660.0,111650.0,0.41312397]
["bitfinex","BTCUSD",1757105311288,0.42103116,111660.0,111650.0,0.00834]
["bitfinex","BTCUSD",1757105311489,0.42103116,111660.0,111650.0,0.41536311]
["bitfinex","BTCUSD",1757105311606,0.42103116,111660.0,111650.0,0.41312397]
["bitfinex","BTCUSD",1757105313641,0.4607308,111660.0,111650.0,0.41312397]
["bitfinex","BTCUSD",1757105314046,0.36881481,111660.0,111650.0,0.41312397]
["bitfinex","BTCUSD",1757105326626,0.36881481,111660.0,111650.0,0.59225518]
["bitfinex","BTCUSD",1757105326859,0.36881481,111660.0,111650.0,0.41312397]
["bitfinex","BTCUSD",1757105329035,0.32911517,111660.0,111650.0,0.41312397]
["bitfinex","BTCUSD",1757105329666,0.78410998,111660.0,111650.0,0.003]
["bitfinex","BTCUSD",1757105329892,0.54008607,111640.0,111630.0,0.0004]
["bitfinex","BTCUSD",1757105330093,1.18678603,111640.0,111630.0,0.0004]
["bitfinex","BTCUSD",1757105330480,1.21966588,111640.0,111630.0,0.0004]
["bitfinex","BTCUSD",1757105331105,1.21966588,111640.0,111630.0,0.00086714]
["bitfinex","BTCUSD",1757105331315,1.65251708,111640.0,111630.0,0.00086714]
["bitfinex","BTCUSD",1757105331510,1.32328333,111640.0,111630.0,0.00086714]
["bitfinex","BTCUSD",1757105334432,1.49696775,111640.0,111610.0,0.0004]
["bitfinex","BTCUSD",1757105334639,0.54011817,111620.0,111610.0,0.0004]
["bitfinex","BTCUSD",1757105334850,0.78203416,111620.0,111610.0,0.0004]
["bitfinex","BTCUSD",1757105335059,0.81490627,111620.0,111610.0,0.0004]
["bitfinex","BTCUSD",1757105335443,0.82403957,111620.0,111610.0,0.0004]
["bitfinex","BTCUSD",1757105336128,0.82403957,111620.0,111610.0,0.0014]
["bitfinex","BTCUSD",1757105336353,0.83622072,111620.0,111610.0,0.0014]
["bitfinex","BTCUSD",1757105336938,0.83622072,111620.0,111610.0,0.0024]
["bitfinex","BTCUSD",1757105337616,0.8756803,111620.0,111610.0,0.0024]
["bitfinex","BTCUSD",1757105340694,0.84873981,111620.0,111610.0,0.0024]
["bitfinex","BTCUSD",1757105341306,0.84873981,111620.0,111610.0,0.0014]
["bitfinex","BTCUSD",1757105341822,0.84973981,111620.0,111610.0,0.0014]
["bitfinex","BTCUSD",1757105342263,0.84873981,111620.0,111610.0,0.0014]
["bitfinex","BTCUSD",1757105342722,0.84973981,111620.0,111610.0,0.0004]
["bitfinex","BTCUSD",1757105343122,0.85173981,111620.0,111610.0,0.0004]
["bitfinex","BTCUSD",1757105347601,0.85157981,111620.0,111610.0,0.0004]
["bitfinex","BTCUSD",1757105354812,0.83939866,111620.0,111610.0,0.0004]
["bitfinex","BTCUSD",1757105355050,0.83635866,111620.0,111610.0,0.00256]
["bitfinex","BTCUSD",1757105355280,0.80414654,111620.0,111610.0,0.41088506]
["bitfinex","BTCUSD",1757105355514,0.22223055,111620.0,111610.0,0.41088506]
["bitfinex","BTCUSD",1757105355746,0.37223055,111620.0,111610.0,0.41088506]
["bitfinex","BTCUSD",1757105356676,0.37023055,111620.0,111610.0,0.41088506]
["bitfinex","BTCUSD",1757105356897,0.36923055,111620.0,111610.0,0.41088506]
["bitfinex","BTCUSD",1757105359737,0.36923055,111620.0,111610.0,0.41996747]
["bitfinex","BTCUSD",1757105359738,0.21923055,111620.0,111610.0,0.41996747]
["bitfinex","BTCUSD",1757105359918,0.36923055,111620.0,111610.0,0.41088506]
["bitfinex","BTCUSD",1757105363295,0.00059162,111620.0,111610.0,0.59008047]
["bitfinex","BTCUSD",1757105363514,0.00059162,111620.0,111610.0,0.99531553]
["bitfinex","BTCUSD",1757105363737,0.00059162,111620.0,111610.0,0.61701443]
["bitfinex","BTCUSD",1757105364749,0.00059162,111620.0,111610.0,0.61801443]
["bitfinex","BTCUSD",1757105364952,0.00059162,111620.0,111610.0,0.61901443]
["bitfinex","BTCUSD",1757105365420,0.00059162,111620.0,111610.0,0.61801443]
["bitfinex","BTCUSD",1757105366407,0.00059162,111620.0,111610.0,0.70893042]
["bitfinex","BTCUSD",1757105366893,0.00059162,111620.0,111610.0,0.71293042]
["bitfinex","BTCUSD",1757105367750,0.00059162,111620.0,111610.0,0.62101443]
["bitfinex","BTCUSD",1757105386317,0.00255162,111620.0,111610.0,0.62101443]
["bitfinex","BTCUSD",1757105386499,0.00059162,111620.0,111610.0,0.62101443]
["bitfinex","BTCUSD",1757105391653,0.00059162,111620.0,111610.0,1.02576763]
["bitfinex","BTCUSD",1757105393664,0.00059162,111620.0,111610.0,1.17568763]
["bitfinex","BTCUSD",1757105394274,0.00059162,111620.0,111610.0,1.26760362]
["bitfinex","BTCUSD",1757105395170,0.00047795,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1757105395383,0.18157411,111640.0,111630.0,0.1813233]
["bitfinex","BTCUSD",1757105395561,0.18157411,111640.0,111630.0,1.14123156]
["bitfinex","BTCUSD",1757105396000,0.18470411,111640.0,111630.0,1.14123156]
["bitfinex","BTCUSD",1757105396213,0.00555611,111640.0,111630.0,1.14123156]
["bitfinex","BTCUSD",1757105396453,0.18470336,111640.0,111630.0,0.73623743]
["bitfinex","BTCUSD",1757105397091,0.00242611,111640.0,111630.0,0.73623743]
["bitfinex","BTCUSD",1757105397317,0.18157336,111640.0,111630.0,0.73623743]
["bitfinex","BTCUSD",1757105398053,0.18470336,111640.0,111630.0,0.73407743]
["bitfinex","BTCUSD",1757105398894,0.18464402,111640.0,111630.0,0.73407743]
["bitfinex","BTCUSD",1757105402532,0.18151402,111640.0,111630.0,0.3312433]
["bitfinex","BTCUSD",1757105402761,0.18151402,111640.0,111630.0,0.73623743]
["bitfinex","BTCUSD",1757105403747,0.18151402,111640.0,111630.0,0.73723743]
["bitfinex","BTCUSD",1757105403979,0.18464402,111640.0,111630.0,0.73723743]
["bitfinex","BTCUSD",1757105404195,0.18464402,111640.0,111630.0,0.73607743]
["bitfinex","BTCUSD",1757105404375,0.18464402,111640.0,111630.0,0.15192]
["bitfinex","BTCUSD",1757105404581,0.18464402,111640.0,111630.0,0.73607743]
["bitfinex","BTCUSD",1757105405533,0.18464402,111640.0,111630.0,0.15192]
["bitfinex","BTCUSD",1757105405969,0.18464402,111640.0,111630.0,0.55691413]
["bitfinex","BTCUSD",1757105407743,0.18464402,111640.0,111630.0,0.73607743]
["bitfinex","BTCUSD",1757105408045,0.18151402,111640.0,111630.0,0.73809743]
["bitfinex","BTCUSD",1757105408657,0.17955402,111640.0,111630.0,0.74109743]
["bitfinex","BTCUSD",1757105408874,0.00040677,111640.0,111630.0,0.74109743]
["bitfinex","BTCUSD",1757105409095,0.00040677,111640.0,111630.0,0.83301342]
["bitfinex","BTCUSD",1757105409304,0.00040677,111640.0,111630.0,1.23800755]
["bitfinex","BTCUSD",1757105409713,0.00040677,111640.0,111630.0,1.26493755]
["bitfinex","BTCUSD",1757105413249,0.00040677,111640.0,111630.0,1.17302156]
["bitfinex","BTCUSD",1757105413612,0.00040677,111640.0,111630.0,0.76802743]
["bitfinex","BTCUSD",1757105415846,0.00040677,111640.0,111630.0,1.17302156]
["bitfinex","BTCUSD",1757105421805,0.00040677,111640.0,111630.0,1.26493755]
["bitfinex","BTCUSD",1757105422493,0.00040677,111640.0,111630.0,2.03192168]
["bitfinex","BTCUSD",1757105422722,0.00040677,111640.0,111630.0,2.12583767]
["bitfinex","BTCUSD",1757105422949,0.00040677,111640.0,111630.0,1.63092755]
["bitfinex","BTCUSD",1757105423175,0.00040677,111640.0,111630.0,1.62892755]
["bitfinex","BTCUSD",1757105423401,0.00040677,111640.0,111630.0,1.62692755]
["bitfinex","BTCUSD",1757105423620,0.00040677,111640.0,111630.0,1.63392755]
["bitfinex","BTCUSD",1757105424072,0.00040677,111640.0,111630.0,2.03892168]
["bitfinex","BTCUSD",1757105424300,0.00040677,111640.0,111630.0,2.13083767]
["bitfinex","BTCUSD",1757105424508,0.00040677,111640.0,111630.0,2.13004954]
["bitfinex","BTCUSD",1757105426974,0.00040677,111640.0,111630.0,2.39884954]
["bitfinex","BTCUSD",1757105436573,0.00040677,111640.0,111630.0,1.97012812]
["bitfinex","BTCUSD",1757105436795,0.00040677,111640.0,111630.0,1.87821213]
["bitfinex","BTCUSD",1757105438697,0.00040677,111640.0,111630.0,2.28294355]
["bitfinex","BTCUSD",1757105440160,0.00040677,111640.0,111630.0,2.28284355]
["bitfinex","BTCUSD",1757105442126,0.00302,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1757105442348,0.00511,111700.0,111690.0,0.77165036]
["bitfinex","BTCUSD",1757105442566,0.00511,111700.0,111690.0,0.76941203]
["bitfinex","BTCUSD",1757105443206,0.00511,111700.0,111690.0,0.79632871]
["bitfinex","BTCUSD",1757105443435,0.00511,111700.0,111690.0,0.76051516]
["bitfinex","BTCUSD",1757105444470,0.00511,111700.0,111690.0,0.76065519]
["bitfinex","BTCUSD",1757105445199,0.00511,111700.0,111690.0,0.35592377]
["bitfinex","BTCUSD",1757105445405,0.00511,111700.0,111690.0,0.76065519]
["bitfinex","BTCUSD",1757105446142,0.00511,111700.0,111690.0,0.85257118]
["bitfinex","BTCUSD",1757105446563,0.00511,111700.0,111690.0,0.76065519]
["bitfinex","BTCUSD",1757105446979,0.22252044,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1757105447187,0.21950044,111710.0,111700.0,0.73578057]
["bitfinex","BTCUSD",1757105447394,0.22461044,111710.0,111700.0,0.73354244]
["bitfinex","BTCUSD",1757105448332,0.18614614,111710.0,111700.0,0.73354244]
["bitfinex","BTCUSD",1757105451556,0.18614614,111710.0,111700.0,0.55425554]
["bitfinex","BTCUSD",1757105451766,0.18614614,111710.0,111700.0,0.73330656]
["bitfinex","BTCUSD",1757105454694,0.18614614,111710.0,111700.0,0.55425554]
["bitfinex","BTCUSD",1757105454908,0.18614614,111710.0,111700.0,0.73330656]
["bitfinex","BTCUSD",1757105455340,0.18614614,111710.0,111700.0,0.14976]
["bitfinex","BTCUSD",1757105455553,0.18614614,111710.0,111700.0,0.55649367]
["bitfinex","BTCUSD",1757105455773,0.18614614,111710.0,111700.0,0.55425554]
["bitfinex","BTCUSD",1757105456197,0.18614614,111710.0,111700.0,0.32881102]
["bitfinex","BTCUSD",1757105456617,0.18103614,111710.0,111700.0,0.33381102]
["bitfinex","BTCUSD",1757105456824,0.002,111710.0,111700.0,0.83022255]
["bitfinex","BTCUSD",1757105457036,0.002,111710.0,111700.0,0.73830656]
["bitfinex","BTCUSD",1757105457247,0.002,111710.0,111700.0,0.76522124]
["bitfinex","BTCUSD",1757105458832,0.181035,111710.0,111700.0,0.76522124]
["bitfinex","BTCUSD",1757105459558,0.002,111710.0,111700.0,0.76522124]
["bitfinex","BTCUSD",1757105459951,0.181035,111710.0,111700.0,0.76522124]
["bitfinex","BTCUSD",1757105460515,0.002,111710.0,111700.0,0.76522124]
["bitfinex","BTCUSD",1757105460857,0.00409,111710.0,111700.0,0.76522124]
["bitfinex","BTCUSD",1757105461702,0.00209,111710.0,111700.0,0.76522124]
["bitfinex","BTCUSD",1757105463347,0.20134102,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1757105463548,0.20343102,111720.0,111710.0,0.33099293]
["bitfinex","BTCUSD",1757105463753,0.20343102,111720.0,111710.0,0.328755]
["bitfinex","BTCUSD",1757105463969,0.20343102,111720.0,111710.0,0.73325054]
["bitfinex","BTCUSD",1757105464880,0.20543102,111720.0,111710.0,0.73325054]
["bitfinex","BTCUSD",1757105465410,0.20543102,111720.0,111710.0,0.328755]
["bitfinex","BTCUSD",1757105465838,0.20241102,111720.0,111710.0,0.330735]
["bitfinex","BTCUSD",1757105466011,0.20241102,111720.0,111710.0,0.333755]
["bitfinex","BTCUSD",1757105466635,0.20544102,111720.0,111710.0,0.328755]
["bitfinex","BTCUSD",1757105467616,0.21382802,111720.0,111710.0,0.328755]
["bitfinex","BTCUSD",1757105468598,0.21382802,111720.0,111710.0,0.14972]
["bitfinex","BTCUSD",1757105468807,0.21382802,111720.0,111710.0,0.15195793]
["bitfinex","BTCUSD",1757105469355,1.35637108,111720.0,111710.0,0.00223793]
["bitfinex","BTCUSD",1757105469585,0.179035,111710.0,111700.0,0.17663468]
["bitfinex","BTCUSD",1757105469818,0.58851054,111710.0,111700.0,0.17663468]
["bitfinex","BTCUSD",1757105470055,0.20334973,111710.0,111700.0,0.14972]
["bitfinex","BTCUSD",1757105470699,0.17905102,111700.0,111690.0,0.02705589]
["bitfinex","BTCUSD",1757105470977,0.17905102,111700.0,111690.0,0.35584295]
["bitfinex","BTCUSD",1757105471188,0.17905102,111700.0,111690.0,0.36097295]
["bitfinex","BTCUSD",1757105472118,0.17905102,111700.0,111690.0,0.36197295]
["bitfinex","BTCUSD",1757105472411,0.17905102,111700.0,111690.0,0.36297295]
["bitfinex","BTCUSD",1757105472712,0.94589527,111710.0,111690.0,0.36297295]
["bitfinex","BTCUSD",1757105472904,0.18100102,111700.0,111690.0,0.36297295]
["bitfinex","BTCUSD",1757105473112,0.17905102,111700.0,111690.0,0.36297295]
["bitfinex","BTCUSD",1757105473320,0.21975288,111700.0,111690.0,0.36297295]
["bitfinex","BTCUSD",1757105474319,0.21975288,111700.0,111690.0,0.36197295]
["bitfinex","BTCUSD",1757105475498,0.21975288,111700.0,111690.0,0.36297295]
["bitfinex","BTCUSD",1757105476131,0.04070186,111700.0,111690.0,0.36297295]
["bitfinex","BTCUSD",1757105476438,0.54142116,111710.0,111690.0,0.36297295]
["bitfinex","BTCUSD",1757105476675,0.54142116,111710.0,111700.0,0.18435915]
["bitfinex","BTCUSD",1757105476676,0.19839116,111710.0,111700.0,0.18435915]
["bitfinex","BTCUSD",1757105476885,0.18797468,111720.0,111700.0,0.18418102]
["bitfinex","BTCUSD",1757105477071,0.55572975,111720.0,111710.0,0.14968]
["bitfinex","BTCUSD",1757105477279,0.54927923,111720.0,111710.0,0.14968]
["bitfinex","BTCUSD",1757105477524,0.54927923,111720.0,111710.0,0.15174]
["bitfinex","BTCUSD",1757105478189,0.5892842,111720.0,111710.0,0.15174]
["bitfinex","BTCUSD",1757105478427,0.5892842,111720.0,111710.0,0.15397793]
["bitfinex","BTCUSD",1757105478856,0.5912842,111720.0,111710.0,0.15397793]
["bitfinex","BTCUSD",1757105479292,1.09072573,111720.0,111710.0,0.14968]
["bitfinex","BTCUSD",1757105479476,0.179035,111710.0,111700.0,0.1765931]
["bitfinex","BTCUSD",1757105479722,0.180985,111710.0,111700.0,0.1786531]
["bitfinex","BTCUSD",1757105480337,0.180985,111710.0,111700.0,0.35770412]
["bitfinex","BTCUSD",1757105481055,0.179035,111710.0,111700.0,0.36077412]
["bitfinex","BTCUSD",1757105487188,0.180985,111710.0,111700.0,0.1817231]
["bitfinex","BTCUSD",1757105487669,0.180985,111710.0,111700.0,0.36077412]
["bitfinex","BTCUSD",1757105487876,0.180985,111710.0,111700.0,0.1786531]
["bitfinex","BTCUSD",1757105488076,0.180985,111710.0,111700.0,0.35770412]
["bitfinex","BTCUSD",1757105488512,0.180985,111710.0,111700.0,0.36077412]
["bitfinex","BTCUSD",1757105489107,0.180985,111710.0,111700.0,0.1817231]
["bitfinex","BTCUSD",1757105489697,0.180985,111710.0,111700.0,0.36077412]
["bitfinex","BTCUSD",1757105491556,0.180985,111710.0,111700.0,0.1817231]
["bitfinex","BTCUSD",1757105491792,0.180985,111710.0,111700.0,0.1786531]
["bitfinex","BTCUSD",1757105491980,0.184015,111710.0,111700.0,0.14968]
["bitfinex","BTCUSD",1757105492400,0.180985,111710.0,111700.0,0.15174]
["bitfinex","BTCUSD",1757105492898,0.22033616,111710.0,111700.0,0.15174]
["bitfinex","BTCUSD",1757105494867,0.22033616,111710.0,111700.0,0.14968]
["bitfinex","BTCUSD",1757105495068,0.22336616,111710.0,111700.0,0.14968]
["bitfinex","BTCUSD",1757105495865,0.22033616,111710.0,111700.0,0.15174]
["bitfinex","BTCUSD",1757105496074,0.22336616,111710.0,111700.0,0.14968]
["bitfinex","BTCUSD",1757105499305,0.22033616,111710.0,111700.0,0.0021]
["bitfinex","BTCUSD",1757105499504,0.22033616,111710.0,111700.0,0.15174]
["bitfinex","BTCUSD",1757105499731,0.22033616,111710.0,111700.0,0.0021]
["bitfinex","BTCUSD",1757105500098,0.22033616,111710.0,111700.0,0.15174]
["bitfinex","BTCUSD",1757105500519,0.17905102,111700.0,111690.0,0.7055968]
["bitfinex","BTCUSD",1757105500734,0.17905102,111700.0,111690.0,0.8573368]
["bitfinex","BTCUSD",1757105501664,0.17905102,111700.0,111690.0,0.8593368]
["bitfinex","BTCUSD",1757105502887,0.18108102,111700.0,111690.0,0.36293128]
["bitfinex","BTCUSD",1757105506387,0.26488729,111700.0,111690.0,0.02905422]
["bitfinex","BTCUSD",1757105506595,0.18418102,111700.0,111690.0,0.17869422]
["bitfinex","BTCUSD",1757105507016,0.18418102,111700.0,111690.0,0.17769422]
["bitfinex","BTCUSD",1757105507461,0.58867656,111700.0,111690.0,0.17669422]
["bitfinex","BTCUSD",1757105507648,0.58867656,111700.0,111690.0,0.14978003]
["bitfinex","BTCUSD",1757105509547,0.58867656,111700.0,111690.0,0.00014003]
["bitfinex","BTCUSD",1757105510029,0.68041172,111700.0,111690.0,0.00014003]
["bitfinex","BTCUSD",1757105511264,0.58867656,111700.0,111690.0,0.00014003]
["bitfinex","BTCUSD",1757105513528,0.58882769,111700.0,111690.0,0.00014003]
["bitfinex","BTCUSD",1757105516058,0.58882769,111700.0,111690.0,0.00237836]
["bitfinex","BTCUSD",1757105516702,0.58882769,111700.0,111690.0,0.00014003]
["bitfinex","BTCUSD",1757105520440,0.58882769,111700.0,111690.0,0.00224003]
["bitfinex","BTCUSD",1757105520795,0.58882769,111700.0,111690.0,0.00014003]
["bitfinex","BTCUSD",1757105521705,0.58882769,111700.0,111690.0,0.02705855]
["bitfinex","BTCUSD",1757105527946,0.68074368,111700.0,111690.0,0.02705855]
["bitfinex","BTCUSD",1757105530032,0.58882769,111700.0,111690.0,0.02705855]
["bitfinex","BTCUSD",1757105532367,1.33347436,111700.0,111690.0,0.00014003]
["bitfinex","BTCUSD",1757105533519,1.42539035,111700.0,111690.0,0.00014003]
["bitfinex","BTCUSD",1757105534166,1.57499035,111700.0,111690.0,0.00014003]
["bitfinex","BTCUSD",1757105534745,0.76569701,111700.0,111690.0,0.00014003]
["bitfinex","BTCUSD",1757105535365,1.17034368,111700.0,111690.0,0.00014003]
["bitfinex","BTCUSD",1757105535536,0.76569701,111700.0,111690.0,0.00014003]
["bitfinex","BTCUSD",1757105535737,1.17034368,111700.0,111690.0,0.00014003]
["bitfinex","BTCUSD",1757105535990,0.76569701,111700.0,111690.0,0.00014003]
["bitfinex","BTCUSD",1757105536162,1.17034368,111700.0,111690.0,0.00014003]
["bitfinex","BTCUSD",1757105536487,1.26225967,111700.0,111690.0,0.00014003]
["bitfinex","BTCUSD",1757105537674,1.17034368,111700.0,111690.0,0.00014003]
["bitfinex","BTCUSD",1757105542617,1.16724368,111700.0,111690.0,0.00209003]
["bitfinex","BTCUSD",1757105542821,1.16724368,111700.0,111690.0,0.00504003]
["bitfinex","BTCUSD",1757105543288,1.16724368,111700.0,111690.0,0.00209003]
["bitfinex","BTCUSD",1757105543483,1.17024368,111700.0,111690.0,0.00014003]
["bitfinex","BTCUSD",1757105544969,1.26215967,111700.0,111690.0,0.00014003]
["bitfinex","BTCUSD",1757105546485,1.17024368,111700.0,111690.0,0.00014003]
["bitfinex","BTCUSD",1757105555473,0.76559701,111700.0,111690.0,0.00014003]
["bitfinex","BTCUSD",1757105555693,1.16727368,111700.0,111690.0,0.00504003]
["bitfinex","BTCUSD",1757105555905,1.16517368,111700.0,111690.0,0.00504003]
["bitfinex","BTCUSD",1757105556334,1.16727368,111700.0,111690.0,0.00504003]
["bitfinex","BTCUSD",1757105557172,1.16727368,111700.0,111690.0,0.00209003]
["bitfinex","BTCUSD",1757105557382,1.17046368,111700.0,111690.0,0.00014003]
["bitfinex","BTCUSD",1757105565398,1.16727368,111700.0,111690.0,0.00221003]
["bitfinex","BTCUSD",1757105565633,1.01771368,111700.0,111690.0,0.00221003]
["bitfinex","BTCUSD",1757105565850,1.16727368,111700.0,111690.0,0.00221003]
["bitfinex","BTCUSD",1757105566052,1.17046368,111700.0,111690.0,0.00014003]
["bitfinex","BTCUSD",1757105569060,1.57511035,111700.0,111690.0,0.00014003]
["bitfinex","BTCUSD",1757105569260,1.66702634,111700.0,111690.0,0.00014003]
["bitfinex","BTCUSD",1757105571676,1.26237967,111700.0,111690.0,0.00014003]
["bitfinex","BTCUSD",1757105571867,1.17046368,111700.0,111690.0,0.00014003]
["bitfinex","BTCUSD",1757105573576,1.01771368,111700.0,111690.0,0.00528003]
["bitfinex","BTCUSD",1757105573794,1.16723368,111700.0,111690.0,0.00528003]
["bitfinex","BTCUSD",1757105574012,0.76258701,111700.0,111690.0,0.00528003]
["bitfinex","BTCUSD",1757105574461,1.16723368,111700.0,111690.0,0.00221003]
["bitfinex","BTCUSD",1757105575524,0.76258701,111700.0,111690.0,0.00221003]
["bitfinex","BTCUSD",1757105577152,0.76577701,111700.0,111690.0,0.00014003]
["bitfinex","BTCUSD",1757105578210,1.17040326,111700.0,111690.0,0.00014003]
["bitfinex","BTCUSD",1757105578650,1.26231925,111700.0,111690.0,0.00014003]
["bitfinex","BTCUSD",1757105580348,1.17040326,111700.0,111690.0,0.00014003]
["bitfinex","BTCUSD",1757105581081,1.17040326,111700.0,111690.0,0.00221003]
["bitfinex","BTCUSD",1757105581289,1.19732385,111700.0,111690.0,0.00221003]
["bitfinex","BTCUSD",1757105582303,1.19732385,111700.0,111690.0,0.00014003]
["bitfinex","BTCUSD",1757105588746,0.7926976,111700.0,111690.0,0.00014003]
["bitfinex","BTCUSD",1757105588931,1.19732385,111700.0,111690.0,0.00014003]
["bitfinex","BTCUSD",1757105589128,1.28923984,111700.0,111690.0,0.00014003]
["bitfinex","BTCUSD",1757105595218,1.19413385,111700.0,111690.0,0.00230003]
["bitfinex","BTCUSD",1757105595627,1.19729385,111700.0,111690.0,0.00230003]
["bitfinex","BTCUSD",1757105595857,1.19729385,111700.0,111690.0,0.00014003]
["bitfinex","BTCUSD",1757105602485,1.19729385,111700.0,111690.0,0.00230003]
["bitfinex","BTCUSD",1757105602683,1.19413385,111700.0,111690.0,0.00230003]
["bitfinex","BTCUSD",1757105603053,0.7895076,111700.0,111690.0,0.00230003]
["bitfinex","BTCUSD",1757105603268,1.19413385,111700.0,111690.0,0.00230003]
["bitfinex","BTCUSD",1757105603464,1.19729385,111700.0,111690.0,0.00230003]
["bitfinex","BTCUSD",1757105604316,1.19729385,111700.0,111690.0,0.00014003]
["bitfinex","BTCUSD",1757105606525,0.7926676,111700.0,111690.0,0.00014003]
["bitfinex","BTCUSD",1757105606725,1.19729385,111700.0,111690.0,0.00014003]
["bitfinex","BTCUSD",1757105610701,1.28920984,111700.0,111690.0,0.00014003]
["bitfinex","BTCUSD",1757105612481,0.88458359,111700.0,111690.0,0.00014003]
["bitfinex","BTCUSD",1757105612650,1.19729385,111700.0,111690.0,0.00014003]
["bitfinex","BTCUSD",1757105619692,0.7926676,111700.0,111690.0,0.00014003]
["bitfinex","BTCUSD",1757105619905,1.19729385,111700.0,111690.0,0.00014003]
["bitfinex","BTCUSD",1757105622581,1.19729782,111700.0,111690.0,0.00014003]
["bitfinex","BTCUSD",1757105637660,1.62304526,111700.0,111690.0,0.00014003]
["bitfinex","BTCUSD",1757105637892,1.71496125,111700.0,111690.0,0.00014003]
["bitfinex","BTCUSD",1757105653098,1.61778526,111700.0,111690.0,0.18427709]
["bitfinex","BTCUSD",1757105653274,1.19196702,111700.0,111690.0,0.18427709]
["bitfinex","BTCUSD",1757105653487,0.02692059,111700.0,111690.0,0.58899651]
["bitfinex","BTCUSD",1757105653691,0.02692059,111700.0,111690.0,0.61591278]
["bitfinex","BTCUSD",1757105654062,0.04198145,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1757105654315,0.04198145,111710.0,111700.0,0.58908857]
["bitfinex","BTCUSD",1757105654524,0.04198145,111710.0,111700.0,0.58884044]
["bitfinex","BTCUSD",1757105654953,0.04198145,111710.0,111700.0,0.61575671]
["bitfinex","BTCUSD",1757105655596,0.04398145,111710.0,111700.0,0.61575671]
["bitfinex","BTCUSD",1757105656219,0.04398145,111710.0,111700.0,0.76511671]
["bitfinex","BTCUSD",1757105656795,0.04198145,111710.0,111700.0,0.76511671]
["bitfinex","BTCUSD",1757105656990,0.00069877,111710.0,111700.0,1.26175212]
["bitfinex","BTCUSD",1757105657192,0.00069877,111710.0,111700.0,1.16983613]
["bitfinex","BTCUSD",1757105657644,0.00069877,111710.0,111700.0,0.76511671]
["bitfinex","BTCUSD",1757105661521,0.00069877,111710.0,111700.0,0.36039729]
["bitfinex","BTCUSD",1757105661767,0.00069877,111710.0,111700.0,0.76511671]
["bitfinex","BTCUSD",1757105662463,0.00069877,111710.0,111700.0,1.16983613]
["bitfinex","BTCUSD",1757105662875,0.00069877,111710.0,111700.0,0.36039729]
["bitfinex","BTCUSD",1757105663078,0.00069877,111710.0,111700.0,1.16983613]
["bitfinex","BTCUSD",1757105665334,0.00069877,111710.0,111700.0,0.36039729]
["bitfinex","BTCUSD",1757105665559,0.00069877,111710.0,111700.0,1.16983613]
["bitfinex","BTCUSD",1757105666629,0.00069877,111710.0,111700.0,0.76511671]
["bitfinex","BTCUSD",1757105666867,0.00281877,111710.0,111700.0,0.36039729]
["bitfinex","BTCUSD",1757105667103,0.00069877,111710.0,111700.0,0.36039729]
["bitfinex","BTCUSD",1757105667489,0.00069877,111710.0,111700.0,0.76511671]
["bitfinex","BTCUSD",1757105667841,0.00069877,111710.0,111700.0,0.36039729]
["bitfinex","BTCUSD",1757105668346,0.58445319,111710.0,111700.0,0.36039729]
["bitfinex","BTCUSD",1757105668499,0.58657319,111710.0,111700.0,0.35731729]
["bitfinex","BTCUSD",1757105668948,0.18185377,111710.0,111700.0,0.35731729]
["bitfinex","BTCUSD",1757105669529,0.02691431,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1757105669738,0.0002,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1757105669964,0.0002,111750.0,111740.0,0.99150577]
["bitfinex","BTCUSD",1757105670173,0.0002,111750.0,111740.0,0.99349577]
["bitfinex","BTCUSD",1757105670646,0.0002,111750.0,111740.0,1.0204]
["bitfinex","BTCUSD",1757105671305,0.0002,111750.0,111740.0,1.02957607]
["bitfinex","BTCUSD",1757105671736,0.0002,111750.0,111740.0,1.12149206]
["bitfinex","BTCUSD",1757105672227,0.0002,111750.0,111740.0,1.11231599]
["bitfinex","BTCUSD",1757105672537,0.0002,111750.0,111740.0,1.0204]
["bitfinex","BTCUSD",1757105673210,0.0002,111750.0,111740.0,1.02924508]
["bitfinex","BTCUSD",1757105674490,0.0002,111750.0,111740.0,1.02924508]
["bitfinex","BTCUSD",1757105677617,0.0002,111750.0,111740.0,0.21980624]
["bitfinex","BTCUSD",1757105677828,0.0002,111750.0,111740.0,0.62452566]
["bitfinex","BTCUSD",1757105684598,0.0002,111750.0,111740.0,1.02924508]
["bitfinex","BTCUSD",1757105684815,0.0002,111750.0,111740.0,1.12116107]
["bitfinex","BTCUSD",1757105685029,0.00218,111750.0,111740.0,1.12116107]
["bitfinex","BTCUSD",1757105685239,0.0002,111750.0,111740.0,1.12116107]
["bitfinex","BTCUSD",1757105687786,0.0002,111750.0,111740.0,1.16243704]
["bitfinex","BTCUSD",1757105688476,0.0002,111750.0,111740.0,1.31163704]
["bitfinex","BTCUSD",1757105690742,0.0002,111750.0,111740.0,1.31046058]
["bitfinex","BTCUSD",1757105691685,0.0002,111750.0,111740.0,1.26918461]
["bitfinex","BTCUSD",1757105696270,0.0002,111750.0,111740.0,0.36016116]
["bitfinex","BTCUSD",1757105696479,0.18115091,111750.0,111740.0,0.76429235]
["bitfinex","BTCUSD",1757105696702,0.0002,111750.0,111740.0,0.76429235]
["bitfinex","BTCUSD",1757105698733,0.0002,111750.0,111740.0,0.77342108]
["bitfinex","BTCUSD",1757105699629,0.0002,111750.0,111740.0,0.77343037]
["bitfinex","BTCUSD",1757105700386,0.0002,111750.0,111740.0,0.86534636]
["bitfinex","BTCUSD",1757105700996,0.0002,111750.0,111740.0,0.95726235]
["bitfinex","BTCUSD",1757105701814,0.0002,111750.0,111740.0,0.86534636]
["bitfinex","BTCUSD",1757105702421,0.0002,111750.0,111740.0,0.86634636]
["bitfinex","BTCUSD",1757105703511,0.0002,111750.0,111740.0,0.86734636]
["bitfinex","BTCUSD",1757105705157,0.0002,111750.0,111740.0,1.27148684]
["bitfinex","BTCUSD",1757105705349,0.0002,111750.0,111740.0,1.29561684]
["bitfinex","BTCUSD",1757105705509,0.0002,111750.0,111740.0,1.78753283]
["bitfinex","BTCUSD",1757105707183,0.0002,111750.0,111740.0,2.12753283]
["bitfinex","BTCUSD",1757105712004,0.21210108,111790.0,111740.0,2.12753283]
["bitfinex","BTCUSD",1757105712208,0.54583423,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1757105712416,0.54789423,111790.0,111780.0,0.32804288]
["bitfinex","BTCUSD",1757105712619,0.36004197,111790.0,111780.0,0.41915365]
["bitfinex","BTCUSD",1757105713119,0.36504197,111790.0,111780.0,0.41915365]
["bitfinex","BTCUSD",1757105713575,0.54594884,111790.0,111780.0,0.41915365]
["bitfinex","BTCUSD",1757105713805,0.54594884,111790.0,111780.0,0.32804288]
["bitfinex","BTCUSD",1757105714008,0.54794884,111790.0,111780.0,0.32804288]
["bitfinex","BTCUSD",1757105714499,0.54594884,111790.0,111780.0,0.32804288]
["bitfinex","BTCUSD",1757105714882,0.54194884,111790.0,111780.0,0.32804288]
["bitfinex","BTCUSD",1757105715088,0.54494884,111790.0,111780.0,0.14912]
["bitfinex","BTCUSD",1757105715460,0.54194884,111790.0,111780.0,0.14912]
["bitfinex","BTCUSD",1757105715668,0.54494884,111790.0,111780.0,0.14912]
["bitfinex","BTCUSD",1757105716092,0.54394884,111790.0,111780.0,0.14912]
["bitfinex","BTCUSD",1757105716475,0.54394884,111790.0,111770.0,0.35494147]
["bitfinex","BTCUSD",1757105716679,0.54094884,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1757105717309,0.54394884,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1757105717509,0.54394884,111790.0,111770.0,0.35494147]
["bitfinex","BTCUSD",1757105717722,0.17892288,111780.0,111770.0,0.35494147]
["bitfinex","BTCUSD",1757105717900,0.18398288,111780.0,111770.0,0.35494147]
["bitfinex","BTCUSD",1757105718666,0.00506,111780.0,111770.0,0.35494147]
["bitfinex","BTCUSD",1757105720090,0.18398288,111780.0,111770.0,0.35494147]
["bitfinex","BTCUSD",1757105720858,0.00506,111780.0,111770.0,0.35494147]
["bitfinex","BTCUSD",1757105721422,0.00206,111780.0,111770.0,0.35707147]
["bitfinex","BTCUSD",1757105723103,0.18098288,111780.0,111770.0,0.35707147]
["bitfinex","BTCUSD",1757105723501,0.00206,111780.0,111770.0,0.35707147]
["bitfinex","BTCUSD",1757105726687,0.18098288,111780.0,111770.0,0.35707147]
["bitfinex","BTCUSD",1757105727736,0.00206,111780.0,111770.0,0.35707147]
["bitfinex","BTCUSD",1757105728210,0.18098288,111780.0,111770.0,0.35707147]
["bitfinex","BTCUSD",1757105728722,0.00206,111780.0,111770.0,0.35707147]
["bitfinex","BTCUSD",1757105728863,0.18098288,111780.0,111770.0,0.35707147]
["bitfinex","BTCUSD",1757105729067,0.00206,111780.0,111770.0,0.35707147]
["bitfinex","BTCUSD",1757105729487,0.00206,111780.0,111770.0,0.36004147]
["bitfinex","BTCUSD",1757105732626,0.18098288,111780.0,111770.0,0.36004147]
["bitfinex","BTCUSD",1757105732840,0.00206,111780.0,111770.0,0.36004147]
["bitfinex","BTCUSD",1757105734945,0.18398288,111780.0,111770.0,0.20583602]
["bitfinex","BTCUSD",1757105735176,0.18398288,111780.0,111770.0,0.35491602]
["bitfinex","BTCUSD",1757105735403,0.00206,111780.0,111770.0,0.35704602]
["bitfinex","BTCUSD",1757105735635,0.00342454,111780.0,111770.0,0.36001602]
["bitfinex","BTCUSD",1757105737422,0.00206,111780.0,111770.0,0.36001602]
["bitfinex","BTCUSD",1757105737600,0.00406,111780.0,111770.0,0.36001602]
["bitfinex","BTCUSD",1757105740410,0.002,111780.0,111770.0,0.36001602]
["bitfinex","BTCUSD",1757105744969,0.002,111780.0,111770.0,0.85590587]
["bitfinex","BTCUSD",1757105745989,0.002,111780.0,111770.0,0.76398988]
["bitfinex","BTCUSD",1757105746621,0.53688943,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1757105746818,0.53688943,111790.0,111780.0,0.18422941]
["bitfinex","BTCUSD",1757105747021,0.53891943,111790.0,111780.0,0.18411288]
["bitfinex","BTCUSD",1757105748049,0.54091943,111790.0,111780.0,0.18411288]
["bitfinex","BTCUSD",1757105748917,0.54091943,111790.0,111780.0,0.18104288]
["bitfinex","BTCUSD",1757105749818,0.54386943,111790.0,111780.0,0.18104288]
["bitfinex","BTCUSD",1757105750303,0.54386943,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1757105750507,0.54386943,111790.0,111780.0,0.18115941]
["bitfinex","BTCUSD",1757105752117,0.1998617,111780.0,111770.0,0.02689713]
["bitfinex","BTCUSD",1757105752336,0.17893889,111770.0,111760.0,0.32799456]
["bitfinex","BTCUSD",1757105752547,0.18096889,111770.0,111760.0,0.32799456]
["bitfinex","BTCUSD",1757105752801,0.18096889,111770.0,111760.0,0.35701439]
["bitfinex","BTCUSD",1757105753015,0.00203,111770.0,111760.0,0.36008439]
["bitfinex","BTCUSD",1757105753441,0.18096889,111770.0,111760.0,0.36008439]
["bitfinex","BTCUSD",1757105753835,0.00203,111770.0,111760.0,0.36108439]
["bitfinex","BTCUSD",1757105755212,0.18096889,111770.0,111760.0,0.36108439]
["bitfinex","BTCUSD",1757105755415,0.18096889,111770.0,111760.0,0.36208439]
["bitfinex","BTCUSD",1757105755654,0.22222572,111770.0,111760.0,0.36208439]
["bitfinex","BTCUSD",1757105757558,0.62914958,111770.0,111760.0,0.20785473]
["bitfinex","BTCUSD",1757105757772,0.22517572,111770.0,111760.0,0.20785473]
["bitfinex","BTCUSD",1757105758380,0.22517572,111770.0,111760.0,0.20685473]
["bitfinex","BTCUSD",1757105759241,0.22222572,111770.0,111760.0,0.20897473]
["bitfinex","BTCUSD",1757105759637,0.22222572,111770.0,111760.0,0.20797473]
["bitfinex","BTCUSD",1757105760053,0.22422572,111770.0,111760.0,0.20797473]
["bitfinex","BTCUSD",1757105761335,0.22422572,111770.0,111760.0,0.21104473]
["bitfinex","BTCUSD",1757105761481,0.62832157,111770.0,111760.0,0.21104473]
["bitfinex","BTCUSD",1757105761910,0.62832157,111770.0,111760.0,0.20797473]
["bitfinex","BTCUSD",1757105763107,0.62832157,111770.0,111760.0,0.21104473]
["bitfinex","BTCUSD",1757105764970,0.62832157,111770.0,111760.0,0.20797473]
["bitfinex","BTCUSD",1757105767445,0.62832157,111770.0,111760.0,0.20585473]
["bitfinex","BTCUSD",1757105767670,0.59027474,111770.0,111760.0,0.20585473]
["bitfinex","BTCUSD",1757105769019,0.18617889,111770.0,111760.0,0.20585473]
["bitfinex","BTCUSD",1757105769192,0.59027474,111770.0,111760.0,0.20585473]
["bitfinex","BTCUSD",1757105769397,0.18296889,111770.0,111760.0,0.20780473]
["bitfinex","BTCUSD",1757105769597,0.40812585,111770.0,111760.0,0.20780473]
["bitfinex","BTCUSD",1757105770252,0.40812585,111770.0,111760.0,0.21094473]
["bitfinex","BTCUSD",1757105770614,0.002,111770.0,111760.0,0.21094473]
["bitfinex","BTCUSD",1757105770815,0.00336454,111770.0,111760.0,0.61504058]
["bitfinex","BTCUSD",1757105772277,0.15240454,111770.0,111760.0,0.61504058]
["bitfinex","BTCUSD",1757105773112,0.00336454,111770.0,111760.0,0.61504058]
["bitfinex","BTCUSD",1757105773330,0.15240454,111770.0,111760.0,0.61504058]
["bitfinex","BTCUSD",1757105774517,0.15240454,111770.0,111760.0,0.21094473]
["bitfinex","BTCUSD",1757105775133,0.00336454,111770.0,111760.0,0.21094473]
["bitfinex","BTCUSD",1757105775641,0.002,111770.0,111760.0,0.61504058]
["bitfinex","BTCUSD",1757105776374,0.91407467,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1757105776574,0.6909117,111780.0,111770.0,0.18088889]
["bitfinex","BTCUSD",1757105776981,1.09500755,111780.0,111770.0,0.18088889]
["bitfinex","BTCUSD",1757105777127,1.09500755,111780.0,111770.0,0.20778812]
["bitfinex","BTCUSD",1757105778829,1.09700755,111780.0,111770.0,0.20778812]
["bitfinex","BTCUSD",1757105780359,1.10021755,111780.0,111770.0,0.20778812]
["bitfinex","BTCUSD",1757105781004,1.10021755,111780.0,111770.0,0.02689923]
["bitfinex","BTCUSD",1757105781242,1.10021755,111780.0,111770.0,0.20583812]
["bitfinex","BTCUSD",1757105782724,1.09700755,111780.0,111770.0,0.20778812]
["bitfinex","BTCUSD",1757105784292,0.5438717,111780.0,111770.0,0.21092812]
["bitfinex","BTCUSD",1757105784513,1.10021755,111780.0,111770.0,0.20583812]
["bitfinex","BTCUSD",1757105785331,1.10021755,111780.0,111770.0,0.20778812]
["bitfinex","BTCUSD",1757105785692,1.09700755,111780.0,111770.0,0.20778812]
["bitfinex","BTCUSD",1757105788390,1.10021755,111780.0,111770.0,0.20583812]
["bitfinex","BTCUSD",1757105788809,1.09700755,111780.0,111770.0,0.20778812]
["bitfinex","BTCUSD",1757105791631,1.10021755,111780.0,111770.0,0.20778812]
["bitfinex","BTCUSD",1757105792017,1.10021755,111780.0,111770.0,0.20583812]
["bitfinex","BTCUSD",1757105793103,1.10021755,111780.0,111770.0,0.02689923]
["bitfinex","BTCUSD",1757105793580,1.10021755,111780.0,111770.0,0.20583812]
["bitfinex","BTCUSD",1757105796002,1.10021755,111780.0,111770.0,0.02689923]
["bitfinex","BTCUSD",1757105799631,0.02093882,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1757105799815,0.75942411,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1757105800015,0.75805957,111760.0,111750.0,0.20587422]
["bitfinex","BTCUSD",1757105801001,0.75805957,111760.0,111750.0,0.20687422]
["bitfinex","BTCUSD",1757105801438,0.75805957,111760.0,111750.0,0.20787422]
["bitfinex","BTCUSD",1757105803487,0.57605467,111760.0,111750.0,0.21301422]
["bitfinex","BTCUSD",1757105803700,0.57403467,111760.0,111750.0,0.21301422]
["bitfinex","BTCUSD",1757105803918,0.75298957,111760.0,111750.0,0.21301422]
["bitfinex","BTCUSD",1757105804061,0.75500957,111760.0,111750.0,0.21301422]
["bitfinex","BTCUSD",1757105804259,0.57605467,111760.0,111750.0,0.21301422]
["bitfinex","BTCUSD",1757105804572,0.57403467,111760.0,111750.0,0.21301422]
["bitfinex","BTCUSD",1757105804786,0.51896041,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1757105805133,0.36093882,111770.0,111760.0,0.18633183]
["bitfinex","BTCUSD",1757105805337,0.66793889,111770.0,111760.0,0.58819075]
["bitfinex","BTCUSD",1757105805580,0.489,111770.0,111760.0,0.21099514]
["bitfinex","BTCUSD",1757105805795,0.66793889,111770.0,111760.0,0.21099514]
["bitfinex","BTCUSD",1757105806026,1.07405474,111770.0,111760.0,0.20797514]
["bitfinex","BTCUSD",1757105806159,1.07710474,111770.0,111760.0,0.20585514]
["bitfinex","BTCUSD",1757105806386,1.07710474,111770.0,111760.0,0.35485514]
["bitfinex","BTCUSD",1757105806586,1.07710474,111770.0,111760.0,0.35697514]
["bitfinex","BTCUSD",1757105806851,1.07405474,111770.0,111760.0,0.35697514]
["bitfinex","BTCUSD",1757105807699,1.07405474,111770.0,111760.0,0.35999514]
["bitfinex","BTCUSD",1757105808510,1.07203474,111770.0,111760.0,0.35999514]
["bitfinex","BTCUSD",1757105809512,0.89309585,111770.0,111760.0,0.35999514]
["bitfinex","BTCUSD",1757105809735,0.74409585,111770.0,111760.0,0.35999514]
["bitfinex","BTCUSD",1757105809948,1.07203474,111770.0,111760.0,0.35999514]
["bitfinex","BTCUSD",1757105810145,0.92303474,111770.0,111760.0,0.35999514]
["bitfinex","BTCUSD",1757105810330,1.07203474,111770.0,111760.0,0.35999514]
["bitfinex","BTCUSD",1757105810536,0.89511585,111770.0,111760.0,0.35999514]
["bitfinex","BTCUSD",1757105810747,0.89309585,111770.0,111760.0,0.35999514]
["bitfinex","BTCUSD",1757105811454,0.489,111770.0,111760.0,0.35999514]
["bitfinex","BTCUSD",1757105812070,0.34,111770.0,111760.0,0.35999514]
["bitfinex","BTCUSD",1757105812797,0.51893889,111770.0,111760.0,0.35999514]
["bitfinex","BTCUSD",1757105813175,0.34202,111770.0,111760.0,0.20585514]
["bitfinex","BTCUSD",1757105813393,0.92505474,111770.0,111760.0,0.35697514]
["bitfinex","BTCUSD",1757105813623,0.92810474,111770.0,111760.0,0.35697514]
["bitfinex","BTCUSD",1757105814120,0.92810474,111770.0,111760.0,0.35485514]
["bitfinex","BTCUSD",1757105814725,0.92505474,111770.0,111760.0,0.35697514]
["bitfinex","BTCUSD",1757105815351,1.07405474,111770.0,111760.0,0.35697514]
["bitfinex","BTCUSD",1757105815566,1.07405474,111770.0,111760.0,0.35999514]
["bitfinex","BTCUSD",1757105817036,0.66995889,111770.0,111760.0,0.35999514]
["bitfinex","BTCUSD",1757105817240,1.07405474,111770.0,111760.0,0.35999514]
["bitfinex","BTCUSD",1757105817674,1.07405474,111770.0,111760.0,0.35697514]
["bitfinex","BTCUSD",1757105819023,1.07710474,111770.0,111760.0,0.35485514]
["bitfinex","BTCUSD",1757105819232,1.07710474,111770.0,111760.0,0.35697514]
["bitfinex","BTCUSD",1757105819442,1.07405474,111770.0,111760.0,0.35697514]
["bitfinex","BTCUSD",1757105821493,0.66995889,111770.0,111760.0,0.35697514]
["bitfinex","BTCUSD",1757105823513,0.66995889,111770.0,111760.0,0.41087175]
["bitfinex","BTCUSD",1757105823724,0.66995889,111770.0,111760.0,0.41389175]
["bitfinex","BTCUSD",1757105824084,0.66995889,111770.0,111760.0,0.35999514]
["bitfinex","BTCUSD",1757105824295,0.66995889,111770.0,111760.0,0.35697514]
["bitfinex","BTCUSD",1757105825620,0.67300889,111770.0,111760.0,0.35697514]
["bitfinex","BTCUSD",1757105825820,0.67300889,111770.0,111760.0,0.35485514]
["bitfinex","BTCUSD",1757105828283,0.66995889,111770.0,111760.0,0.35686514]
["bitfinex","BTCUSD",1757105828717,0.67295889,111770.0,111760.0,0.35485514]
["bitfinex","BTCUSD",1757105829285,0.66995889,111770.0,111760.0,0.35686514]
["bitfinex","BTCUSD",1757105830691,0.67295889,111770.0,111760.0,0.35686514]
["bitfinex","BTCUSD",1757105830898,0.33295889,111770.0,111760.0,0.35686514]
["bitfinex","BTCUSD",1757105831484,0.67295889,111770.0,111760.0,0.35481514]
["bitfinex","BTCUSD",1757105832214,0.33295889,111770.0,111760.0,0.35481514]
["bitfinex","BTCUSD",1757105832527,0.33295889,111770.0,111760.0,0.17586024]
["bitfinex","BTCUSD",1757105832731,0.73706504,111770.0,111760.0,0.35481514]
["bitfinex","BTCUSD",1757105834972,0.33295889,111770.0,111760.0,0.35481514]
["bitfinex","BTCUSD",1757105835161,0.73706504,111770.0,111760.0,0.35481514]
["bitfinex","BTCUSD",1757105835516,0.33295889,111770.0,111760.0,0.35481514]
["bitfinex","BTCUSD",1757105835732,0.73706504,111770.0,111760.0,0.35481514]
["bitfinex","BTCUSD",1757105835937,0.33295889,111770.0,111760.0,0.35481514]
["bitfinex","BTCUSD",1757105836132,0.32995889,111770.0,111760.0,0.35682514]
["bitfinex","BTCUSD",1757105840392,0.32995889,111770.0,111760.0,0.17586024]
["bitfinex","BTCUSD",1757105840627,0.33295889,111770.0,111760.0,0.17586024]
["bitfinex","BTCUSD",1757105840834,0.73706504,111770.0,111760.0,0.17586024]
["bitfinex","BTCUSD",1757105841055,0.73706504,111770.0,111760.0,0.35481514]
["bitfinex","BTCUSD",1757105842366,0.73706504,111770.0,111760.0,0.17586024]
["bitfinex","BTCUSD",1757105844943,0.73706504,111770.0,111760.0,0.02690024]
["bitfinex","BTCUSD",1757105846548,0.73706504,111770.0,111760.0,0.20585514]
["bitfinex","BTCUSD",1757105848059,0.73706504,111770.0,111760.0,0.02690024]
["bitfinex","BTCUSD",1757105848446,0.75800386,111770.0,111760.0,0.02690024]
["bitfinex","BTCUSD",1757105849515,0.75900386,111770.0,111760.0,0.02690024]
["bitfinex","BTCUSD",1757105849771,0.76200386,111770.0,111760.0,0.02690024]
["bitfinex","BTCUSD",1757105850019,0.75800386,111770.0,111760.0,0.02690024]
["bitfinex","BTCUSD",1757105850233,0.76000386,111770.0,111760.0,0.02690024]
["bitfinex","BTCUSD",1757105851769,0.73906504,111770.0,111760.0,0.02690024]
["bitfinex","BTCUSD",1757105852255,0.76000386,111770.0,111760.0,0.02690024]
["bitfinex","BTCUSD",1757105852497,0.85191985,111770.0,111760.0,0.02690024]
["bitfinex","BTCUSD",1757105853432,0.76000386,111770.0,111760.0,0.02690024]
["bitfinex","BTCUSD",1757105854507,0.76000386,111770.0,111760.0,0.20585514]
["bitfinex","BTCUSD",1757105855371,0.76000386,111770.0,111760.0,0.02690024]
["bitfinex","BTCUSD",1757105856778,0.35589771,111770.0,111760.0,0.02690024]
["bitfinex","BTCUSD",1757105856985,0.76000386,111770.0,111760.0,0.20585514]
["bitfinex","BTCUSD",1757105858235,0.76000386,111770.0,111760.0,0.02690024]
["bitfinex","BTCUSD",1757105863188,0.35589771,111770.0,111760.0,0.02690024]
["bitfinex","BTCUSD",1757105863403,0.76000386,111770.0,111760.0,0.02690024]
["bitfinex","BTCUSD",1757105864919,0.35589771,111770.0,111760.0,0.02690024]
["bitfinex","BTCUSD",1757105865132,0.76000386,111770.0,111760.0,0.02690024]
["bitfinex","BTCUSD",1757105865339,0.35589771,111770.0,111760.0,0.02690024]
["bitfinex","BTCUSD",1757105865553,0.76000386,111770.0,111760.0,0.02690024]
["bitfinex","BTCUSD",1757105866573,0.75498386,111770.0,111760.0,0.21090514]
["bitfinex","BTCUSD",1757105867217,0.75706386,111770.0,111760.0,0.03195024]
["bitfinex","BTCUSD",1757105868191,0.75706386,111770.0,111760.0,0.02889024]
["bitfinex","BTCUSD",1757105868402,0.35295771,111770.0,111760.0,0.02889024]
["bitfinex","BTCUSD",1757105868641,0.75706386,111770.0,111760.0,0.20784514]
["bitfinex","BTCUSD",1757105869108,0.75706386,111770.0,111760.0,0.02889024]
["bitfinex","BTCUSD",1757105869606,0.84897985,111770.0,111760.0,0.02889024]
["bitfinex","BTCUSD",1757105870517,0.84897985,111770.0,111760.0,0.20784514]
["bitfinex","BTCUSD",1757105870731,0.75498386,111770.0,111760.0,0.21090514]
["bitfinex","BTCUSD",1757105870950,0.35087771,111770.0,111760.0,0.21090514]
["bitfinex","BTCUSD",1757105871503,0.002,111770.0,111760.0,0.21090514]
["bitfinex","BTCUSD",1757105871918,0.002,111770.0,111760.0,0.61501129]
["bitfinex","BTCUSD",1757105872114,0.002,111770.0,111760.0,0.21090514]
["bitfinex","BTCUSD",1757105872948,0.39708609,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1757105873152,0.39708609,111780.0,111770.0,0.00199]
["bitfinex","BTCUSD",1757105873395,0.39708609,111780.0,111770.0,0.00505]
["bitfinex","BTCUSD",1757105873596,0.39708609,111780.0,111770.0,0.18398889]
["bitfinex","BTCUSD",1757105875223,0.02093882,111780.0,111770.0,0.18398889]
["bitfinex","BTCUSD",1757105875426,0.02293882,111780.0,111770.0,0.3598074]
["bitfinex","BTCUSD",1757105876047,0.02093882,111780.0,111770.0,0.3598074]
["bitfinex","BTCUSD",1757105876435,0.02293882,111780.0,111770.0,0.3598074]
["bitfinex","BTCUSD",1757105876623,0.02093882,111780.0,111770.0,0.3598074]
["bitfinex","BTCUSD",1757105878894,0.1998617,111780.0,111770.0,0.3598074]
["bitfinex","BTCUSD",1757105880924,0.02093882,111780.0,111770.0,0.3598074]
["bitfinex","BTCUSD",1757105882010,0.1998617,111780.0,111770.0,0.3598074]
["bitfinex","BTCUSD",1757105882356,0.02093882,111780.0,111770.0,0.3598074]
["bitfinex","BTCUSD",1757105883699,0.60429815,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1757105883919,0.60429815,111790.0,111780.0,0.18314941]
["bitfinex","BTCUSD",1757105883920,0.20031266,111790.0,111780.0,0.18314941]
["bitfinex","BTCUSD",1757105884138,0.75321815,111790.0,111780.0,0.18397288]
["bitfinex","BTCUSD",1757105884346,0.75321815,111790.0,111780.0,0.21086987]
["bitfinex","BTCUSD",1757105884742,0.75529815,111790.0,111780.0,0.21086987]
["bitfinex","BTCUSD",1757105884956,0.75729815,111790.0,111780.0,0.21086987]
["bitfinex","BTCUSD",1757105885168,0.35331266,111790.0,111780.0,0.21086987]
["bitfinex","BTCUSD",1757105885305,0.75729815,111790.0,111780.0,0.21086987]
["bitfinex","BTCUSD",1757105885518,0.75729815,111790.0,111780.0,0.20780987]
["bitfinex","BTCUSD",1757105885719,0.75729815,111790.0,111780.0,0.21685492]
["bitfinex","BTCUSD",1757105886374,0.75729815,111790.0,111780.0,0.20780987]
["bitfinex","BTCUSD",1757105888788,0.76024815,111790.0,111780.0,0.20581987]
["bitfinex","BTCUSD",1757105890649,0.35626266,111790.0,111780.0,0.20581987]
["bitfinex","BTCUSD",1757105890760,0.76024815,111790.0,111780.0,0.20581987]
["bitfinex","BTCUSD",1757105892439,0.76024815,111790.0,111780.0,0.02689699]
["bitfinex","BTCUSD",1757105892617,0.76024815,111790.0,111780.0,0.2080564]
["bitfinex","BTCUSD",1757105892819,0.76024815,111790.0,111780.0,0.20581987]
["bitfinex","BTCUSD",1757105893162,0.76024815,111790.0,111780.0,0.02689699]
["bitfinex","BTCUSD",1757105893361,0.76024815,111790.0,111780.0,0.2080564]
["bitfinex","BTCUSD",1757105893575,0.35626266,111790.0,111780.0,0.20581987]
["bitfinex","BTCUSD",1757105893779,0.75729815,111790.0,111780.0,0.20790987]
["bitfinex","BTCUSD",1757105894254,0.76024815,111790.0,111780.0,0.20581987]
["bitfinex","BTCUSD",1757105895302,0.35626266,111790.0,111780.0,0.20581987]
["bitfinex","BTCUSD",1757105895446,0.76024815,111790.0,111780.0,0.20581987]
["bitfinex","BTCUSD",1757105896325,0.76024815,111790.0,111780.0,0.02689699]
["bitfinex","BTCUSD",1757105896535,0.76024815,111790.0,111780.0,0.2080564]
["bitfinex","BTCUSD",1757105896737,0.76024815,111790.0,111780.0,0.20581987]
["bitfinex","BTCUSD",1757105897154,0.35626266,111790.0,111780.0,0.20790987]
["bitfinex","BTCUSD",1757105897364,0.75729815,111790.0,111780.0,0.20790987]
["bitfinex","BTCUSD",1757105897773,0.35331266,111790.0,111780.0,0.20790987]
["bitfinex","BTCUSD",1757105897977,0.75729815,111790.0,111780.0,0.20790987]
["bitfinex","BTCUSD",1757105898201,0.35331266,111790.0,111780.0,0.21112987]
["bitfinex","BTCUSD",1757105898447,0.75729815,111790.0,111780.0,0.21112987]
["bitfinex","BTCUSD",1757105899907,0.75729815,111790.0,111780.0,0.20790987]
["bitfinex","BTCUSD",1757105905917,0.76024815,111790.0,111780.0,0.20790987]
["bitfinex","BTCUSD",1757105906130,0.76024815,111790.0,111780.0,0.20581987]
["bitfinex","BTCUSD",1757105906363,0.35626266,111790.0,111780.0,0.20581987]
["bitfinex","BTCUSD",1757105906569,0.76024815,111790.0,111780.0,0.20790987]
["bitfinex","BTCUSD",1757105906822,0.76024815,111790.0,111780.0,0.20581987]
["bitfinex","BTCUSD",1757105907026,0.85216414,111790.0,111780.0,0.02689699]
["bitfinex","BTCUSD",1757105907327,0.85216414,111790.0,111780.0,0.02913352]
["bitfinex","BTCUSD",1757105907592,0.76024815,111790.0,111780.0,0.2080564]
["bitfinex","BTCUSD",1757105907829,0.76024815,111790.0,111780.0,0.20581987]
["bitfinex","BTCUSD",1757105908180,0.61132815,111790.0,111780.0,0.20581987]
["bitfinex","BTCUSD",1757105908414,0.76024815,111790.0,111780.0,0.20581987]
["bitfinex","BTCUSD",1757105911866,0.76024815,111790.0,111780.0,0.02689699]
["bitfinex","BTCUSD",1757105912086,0.76024815,111790.0,111780.0,0.02913352]
["bitfinex","BTCUSD",1757105912908,0.76024815,111790.0,111780.0,0.02689699]
["bitfinex","BTCUSD",1757105913954,0.35626266,111790.0,111780.0,0.02689699]
["bitfinex","BTCUSD",1757105914177,0.76024815,111790.0,111780.0,0.20581987]
["bitfinex","BTCUSD",1757105914418,0.35626266,111790.0,111780.0,0.02689699]
["bitfinex","BTCUSD",1757105914638,0.76024815,111790.0,111780.0,0.02689699]
["bitfinex","BTCUSD",1757105914849,0.35626266,111790.0,111780.0,0.20581987]
["bitfinex","BTCUSD",1757105915054,0.76024815,111790.0,111780.0,0.02689699]
["bitfinex","BTCUSD",1757105915537,0.76024815,111790.0,111780.0,0.20581987]
["bitfinex","BTCUSD",1757105916030,0.76024815,111790.0,111780.0,0.02689699]
["bitfinex","BTCUSD",1757105917274,0.35626266,111790.0,111780.0,0.02689699]
["bitfinex","BTCUSD",1757105917474,0.76024815,111790.0,111780.0,0.02689699]
["bitfinex","BTCUSD",1757105918811,0.35626266,111790.0,111780.0,0.02689699]
["bitfinex","BTCUSD",1757105919019,0.76024815,111790.0,111780.0,0.02689699]
["bitfinex","BTCUSD",1757105919445,0.85216414,111790.0,111780.0,0.02689699]
["bitfinex","BTCUSD",1757105919680,0.44817865,111790.0,111780.0,0.20581987]
["bitfinex","BTCUSD",1757105919886,0.76024815,111790.0,111780.0,0.20581987]
["bitfinex","BTCUSD",1757105920080,0.76024815,111790.0,111780.0,0.02689699]
["bitfinex","BTCUSD",1757105920693,0.35626266,111790.0,111780.0,0.02689699]
["bitfinex","BTCUSD",1757105920903,0.8242159,111790.0,111780.0,0.02689699]
["bitfinex","BTCUSD",1757105922009,0.76024815,111790.0,111780.0,0.02689699]
["bitfinex","BTCUSD",1757105924193,0.75983159,111790.0,111780.0,0.02689699]
["bitfinex","BTCUSD",1757105926419,0.3558461,111790.0,111780.0,0.02689699]
["bitfinex","BTCUSD",1757105926653,0.75983159,111790.0,111780.0,0.02689699]
["bitfinex","BTCUSD",1757105928109,0.75983159,111790.0,111780.0,0.02903699]
["bitfinex","BTCUSD",1757105928484,0.75688159,111790.0,111780.0,0.02903699]
["bitfinex","BTCUSD",1757105930665,0.75688159,111790.0,111780.0,0.20795987]
["bitfinex","BTCUSD",1757105930877,0.19987156,111780.0,111760.0,0.33118425]
["bitfinex","BTCUSD",1757105931034,0.75305705,111780.0,111770.0,0.02689952]
["bitfinex","BTCUSD",1757105931261,0.75819705,111780.0,111770.0,0.02689952]
["bitfinex","BTCUSD",1757105931659,0.35421156,111780.0,111770.0,0.02689952]
["bitfinex","BTCUSD",1757105931865,0.75819705,111780.0,111770.0,0.02689952]
["bitfinex","BTCUSD",1757105934554,0.17993274,111780.0,111770.0,0.7641939]
["bitfinex","BTCUSD",1757105934724,0.17993274,111780.0,111770.0,0.36020841]
["bitfinex","BTCUSD",1757105935329,0.58391823,111780.0,111770.0,0.36020841]
["bitfinex","BTCUSD",1757105936121,0.58601823,111780.0,111770.0,0.36020841]
["bitfinex","BTCUSD",1757105936329,0.58905823,111780.0,111770.0,0.17823952]
["bitfinex","BTCUSD",1757105936530,0.18507274,111780.0,111770.0,0.17609952]
["bitfinex","BTCUSD",1757105936711,0.58905823,111780.0,111770.0,0.17609952]
["bitfinex","BTCUSD",1757105937843,0.58905823,111780.0,111770.0,0.02689952]
["bitfinex","BTCUSD",1757105938955,0.60999705,111780.0,111770.0,0.02689952]
["bitfinex","BTCUSD",1757105940147,0.60999705,111780.0,111770.0,0.02903952]
["bitfinex","BTCUSD",1757105940355,0.60999705,111780.0,111770.0,0.02689952]
["bitfinex","BTCUSD",1757105944501,0.20601156,111780.0,111770.0,0.43088501]
["bitfinex","BTCUSD",1757105945541,0.20601156,111780.0,111770.0,0.02689952]
["bitfinex","BTCUSD",1757105946234,0.20297156,111780.0,111770.0,0.02903952]
["bitfinex","BTCUSD",1757105946365,0.20297156,111780.0,111770.0,0.03205952]
["bitfinex","BTCUSD",1757105946575,0.20297156,111780.0,111770.0,0.02903952]
["bitfinex","BTCUSD",1757105946824,0.20297156,111780.0,111770.0,0.03205952]
["bitfinex","BTCUSD",1757105947249,0.20297156,111780.0,111770.0,0.02689952]
["bitfinex","BTCUSD",1757105947458,0.20616156,111780.0,111770.0,0.02689952]
["bitfinex","BTCUSD",1757105947869,0.26457182,111780.0,111770.0,0.02689952]
["bitfinex","BTCUSD",1757105948091,0.26457182,111780.0,111770.0,0.17609952]
["bitfinex","BTCUSD",1757105948754,0.20616156,111780.0,111770.0,0.17609952]
["bitfinex","BTCUSD",1757105949196,0.21522837,111780.0,111770.0,0.17609952]
["bitfinex","BTCUSD",1757105950120,0.21522837,111780.0,111770.0,0.02689952]
["bitfinex","BTCUSD",1757105950683,0.21522837,111780.0,111760.0,0.1492]
["bitfinex","BTCUSD",1757105950684,0.19987771,111770.0,111760.0,0.1492]
["bitfinex","BTCUSD",1757105950933,0.1789549,111760.0,111750.0,0.22283212]
["bitfinex","BTCUSD",1757105951121,0.1789549,111760.0,111750.0,0.62888915]
["bitfinex","BTCUSD",1757105951596,0.1811149,111760.0,111750.0,0.18116164]
["bitfinex","BTCUSD",1757105951797,0.1811149,111760.0,111750.0,0.17814164]
["bitfinex","BTCUSD",1757105952249,0.1811149,111760.0,111750.0,0.18116164]
["bitfinex","BTCUSD",1757105952464,0.21953316,111760.0,111750.0,0.18112164]
["bitfinex","BTCUSD",1757105952668,0.20524372,111760.0,111750.0,0.17606164]
["bitfinex","BTCUSD",1757105953165,0.24540369,111760.0,111750.0,0.17606164]
["bitfinex","BTCUSD",1757105953297,0.24005369,111760.0,111750.0,0.5873758]
["bitfinex","BTCUSD",1757105953508,0.24005369,111760.0,111750.0,0.18112164]
["bitfinex","BTCUSD",1757105953704,0.21911487,111760.0,111750.0,0.81275571]
["bitfinex","BTCUSD",1757105953903,0.17894856,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1757105954148,0.17894856,111770.0,111760.0,0.40907703]
["bitfinex","BTCUSD",1757105954524,0.17894856,111770.0,111760.0,0.43597733]
["bitfinex","BTCUSD",1757105955648,0.17994856,111770.0,111760.0,0.43597733]
["bitfinex","BTCUSD",1757105958052,0.21956882,111770.0,111760.0,0.43597733]
["bitfinex","BTCUSD",1757105961632,0.17994856,111770.0,111760.0,0.43597733]
["bitfinex","BTCUSD",1757105966816,0.18210856,111770.0,111760.0,0.43597733]
["bitfinex","BTCUSD",1757105967088,0.18529856,111770.0,111760.0,0.43091733]
["bitfinex","BTCUSD",1757105967432,0.18529856,111770.0,111760.0,0.0269003]
["bitfinex","BTCUSD",1757105968083,0.18529856,111770.0,111760.0,0.0289403]
["bitfinex","BTCUSD",1757105968221,0.18210856,111770.0,111760.0,0.0289403]
["bitfinex","BTCUSD",1757105970185,0.18210856,111770.0,111760.0,0.43295733]
["bitfinex","BTCUSD",1757105970395,0.17994856,111770.0,111760.0,0.43597733]
["bitfinex","BTCUSD",1757105970603,0.17994856,111770.0,111760.0,0.69134284]
["bitfinex","BTCUSD",1757105970809,0.17994856,111770.0,111760.0,0.51238794]
["bitfinex","BTCUSD",1757105971212,0.17994856,111770.0,111760.0,0.69134284]
["bitfinex","BTCUSD",1757105971834,0.17994856,111770.0,111760.0,0.61493223]
["bitfinex","BTCUSD",1757105973731,0.17994856,111770.0,111760.0,0.60993223]
["bitfinex","BTCUSD",1757105974251,0.001,111770.0,111760.0,0.60993223]
["bitfinex","BTCUSD",1757105976229,0.1998653,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1757105976407,0.1998653,111780.0,111770.0,0.73423265]
["bitfinex","BTCUSD",1757105976612,0.1998653,111780.0,111770.0,0.73704592]
["bitfinex","BTCUSD",1757105976786,0.1998653,111780.0,111770.0,0.76394448]
["bitfinex","BTCUSD",1757105977196,0.1998617,111780.0,111770.0,0.76394448]
["bitfinex","BTCUSD",1757105977926,0.02093882,111780.0,111770.0,0.76394448]
["bitfinex","BTCUSD",1757105978279,0.02193882,111780.0,111770.0,0.76394448]
["bitfinex","BTCUSD",1757105978690,0.2008617,111780.0,111770.0,0.76394448]
["bitfinex","BTCUSD",1757105980143,0.001,111780.0,111770.0,0.85586047]
["bitfinex","BTCUSD",1757105980364,0.001,111780.0,111770.0,0.76394448]
["bitfinex","BTCUSD",1757105980766,0.001,111780.0,111770.0,0.85586047]
["bitfinex","BTCUSD",1757105981330,5.041e-05,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1757105981531,5.041e-05,111790.0,111780.0,0.98919347]
["bitfinex","BTCUSD",1757105981739,5.041e-05,111790.0,111780.0,0.99004694]
["bitfinex","BTCUSD",1757105981942,5.041e-05,111790.0,111780.0,1.01890072]
["bitfinex","BTCUSD",1757105984136,0.00105041,111790.0,111780.0,1.01890072]
["bitfinex","BTCUSD",1757105984360,5.041e-05,111790.0,111780.0,1.11081671]
["bitfinex","BTCUSD",1757105986242,5.041e-05,111790.0,111780.0,1.11181671]
["bitfinex","BTCUSD",1757105987409,5.041e-05,111790.0,111780.0,1.11127165]
["bitfinex","BTCUSD",1757105987985,5.041e-05,111790.0,111780.0,1.15098107]
["bitfinex","BTCUSD",1757105988818,5.041e-05,111790.0,111780.0,1.29994107]
["bitfinex","BTCUSD",1757105991849,5.041e-05,111790.0,111780.0,1.26023165]
["bitfinex","BTCUSD",1757105993009,5.041e-05,111790.0,111780.0,1.95819165]
["bitfinex","BTCUSD",1757105996324,5.041e-05,111790.0,111780.0,1.68939165]
["bitfinex","BTCUSD",1757105996535,5.041e-05,111790.0,111780.0,1.73939165]
["bitfinex","BTCUSD",1757105996746,5.041e-05,111790.0,111780.0,2.13939165]
["bitfinex","BTCUSD",1757105997375,5.041e-05,111790.0,111780.0,2.23130764]
["bitfinex","BTCUSD",1757106000782,5.041e-05,111790.0,111780.0,2.68505214]
["bitfinex","BTCUSD",1757106001002,5.041e-05,111790.0,111780.0,2.32243583]
["bitfinex","BTCUSD",1757106001483,5.041e-05,111790.0,111780.0,2.32143583]
["bitfinex","BTCUSD",1757106001892,5.041e-05,111790.0,111780.0,2.59023583]
["bitfinex","BTCUSD",1757106002116,0.08159206,111800.0,111790.0,0.63265137]
["bitfinex","BTCUSD",1757106002333,0.08173206,111800.0,111790.0,0.96540335]
["bitfinex","BTCUSD",1757106002551,0.08173206,111800.0,111790.0,1.39743785]
["bitfinex","BTCUSD",1757106002815,0.08173206,111800.0,111790.0,1.84743785]
["bitfinex","BTCUSD",1757106003244,0.08173206,111800.0,111790.0,1.87432057]
["bitfinex","BTCUSD",1757106003680,0.08173206,111800.0,111790.0,2.21532057]
["bitfinex","BTCUSD",1757106005465,0.08173206,111800.0,111790.0,2.21732057]
["bitfinex","BTCUSD",1757106005679,0.08173206,111800.0,111790.0,2.62038194]
["bitfinex","BTCUSD",1757106006636,0.0002,111820.0,111810.0,0.22887487]
["bitfinex","BTCUSD",1757106006841,0.00024662,111820.0,111810.0,1.75999636]
["bitfinex","BTCUSD",1757106007060,0.00024662,111820.0,111810.0,2.10511636]
["bitfinex","BTCUSD",1757106007269,0.00024662,111820.0,111810.0,2.52975636]
["bitfinex","BTCUSD",1757106007691,0.00024662,111820.0,111810.0,2.55663492]
["bitfinex","BTCUSD",1757106008085,0.00024662,111820.0,111810.0,2.15311813]
["bitfinex","BTCUSD",1757106008546,0.00024662,111820.0,111810.0,2.55663492]
["bitfinex","BTCUSD",1757106009178,0.00024662,111820.0,111810.0,2.08047813]
["bitfinex","BTCUSD",1757106009391,0.00024662,111820.0,111810.0,2.08147813]
["bitfinex","BTCUSD",1757106009603,0.00224662,111820.0,111810.0,0.70478942]
["bitfinex","BTCUSD",1757106009813,0.00224662,111820.0,111810.0,0.85406621]
["bitfinex","BTCUSD",1757106010020,0.00024662,111820.0,111810.0,1.260703]
["bitfinex","BTCUSD",1757106010202,0.00024662,111820.0,111810.0,1.602703]
["bitfinex","BTCUSD",1757106010406,0.00024662,111820.0,111810.0,1.600703]
["bitfinex","BTCUSD",1757106010613,0.00124662,111820.0,111810.0,1.69261899]
["bitfinex","BTCUSD",1757106011043,0.00124662,111820.0,111810.0,1.69061899]
["bitfinex","BTCUSD",1757106012183,0.00024662,111820.0,111810.0,1.69061899]
["bitfinex","BTCUSD",1757106012395,0.00024662,111820.0,111810.0,2.09061899]
["bitfinex","BTCUSD",1757106014061,0.00024662,111820.0,111810.0,2.09161899]
["bitfinex","BTCUSD",1757106015297,0.00024662,111820.0,111810.0,2.09261899]
["bitfinex","BTCUSD",1757106017052,0.00024662,111820.0,111810.0,2.36141899]
["bitfinex","BTCUSD",1757106018806,0.00024662,111820.0,111810.0,2.76493578]
["bitfinex","BTCUSD",1757106019042,0.00024662,111820.0,111810.0,2.78957578]
["bitfinex","BTCUSD",1757106022161,0.00024662,111820.0,111810.0,2.83957578]
["bitfinex","BTCUSD",1757106022372,1e-08,111820.0,111810.0,3.29309257]
["bitfinex","BTCUSD",1757106022583,1e-08,111820.0,111810.0,2.88957578]
["bitfinex","BTCUSD",1757106022792,1e-08,111820.0,111810.0,2.92933902]
["bitfinex","BTCUSD",1757106022970,1e-08,111820.0,111810.0,2.92833902]
["bitfinex","BTCUSD",1757106023196,1e-08,111820.0,111810.0,2.93033902]
["bitfinex","BTCUSD",1757106023398,1e-08,111820.0,111810.0,4.16182821]
["bitfinex","BTCUSD",1757106023605,1e-08,111820.0,111810.0,4.15982821]
["bitfinex","BTCUSD",1757106023909,1e-08,111820.0,111810.0,2.95327784]
["bitfinex","BTCUSD",1757106024261,1e-08,111820.0,111810.0,2.95527784]
["bitfinex","BTCUSD",1757106024704,1e-08,111820.0,111810.0,2.95327784]
["bitfinex","BTCUSD",1757106025066,1e-08,111820.0,111810.0,2.95627784]
["bitfinex","BTCUSD",1757106027804,0.00028,111830.0,111820.0,0.6397977]
["bitfinex","BTCUSD",1757106027805,1e-08,111830.0,111820.0,0.6397977]
["bitfinex","BTCUSD",1757106028008,1e-08,111830.0,111820.0,3.48721042]
["bitfinex","BTCUSD",1757106028214,1e-08,111830.0,111820.0,3.48921042]
["bitfinex","BTCUSD",1757106028421,1e-08,111830.0,111820.0,3.91608243]
["bitfinex","BTCUSD",1757106030099,1e-08,111830.0,111820.0,4.04104243]
["bitfinex","BTCUSD",1757106030312,1e-08,111830.0,111820.0,2.49375324]
["bitfinex","BTCUSD",1757106030524,1e-08,111830.0,111820.0,2.83375324]
["bitfinex","BTCUSD",1757106030735,1e-08,111830.0,111820.0,2.22495324]
["bitfinex","BTCUSD",1757106030937,1e-08,111830.0,111820.0,2.22295324]
["bitfinex","BTCUSD",1757106031272,1e-08,111830.0,111820.0,2.56195324]
["bitfinex","BTCUSD",1757106031505,1e-08,111830.0,111820.0,2.56395324]
["bitfinex","BTCUSD",1757106032579,1e-08,111830.0,111820.0,1.35340287]
["bitfinex","BTCUSD",1757106032724,1e-08,111830.0,111820.0,2.56395324]
["bitfinex","BTCUSD",1757106037152,0.00208001,111830.0,111820.0,2.06540046]
["bitfinex","BTCUSD",1757106037370,0.00208001,111830.0,111820.0,1.66540046]
["bitfinex","BTCUSD",1757106037779,0.00208001,111830.0,111820.0,2.06540046]
["bitfinex","BTCUSD",1757106038005,0.00208001,111830.0,111820.0,2.06847046]
["bitfinex","BTCUSD",1757106038890,0.00208001,111830.0,111820.0,2.47198725]
["bitfinex","BTCUSD",1757106039267,1e-08,111830.0,111820.0,2.47198725]
["bitfinex","BTCUSD",1757106039477,1e-08,111830.0,111820.0,2.56390324]
["bitfinex","BTCUSD",1757106041675,1e-08,111830.0,111820.0,2.16390324]
["bitfinex","BTCUSD",1757106053367,0.0032,111850.0,111840.0,0.98586047]
["bitfinex","BTCUSD",1757106053575,0.0032,111850.0,111840.0,1.13470047]
["bitfinex","BTCUSD",1757106053793,0.00528,111850.0,111840.0,1.13470047]
["bitfinex","BTCUSD",1757106054004,0.00528,111850.0,111840.0,1.16157905]
["bitfinex","BTCUSD",1757106054433,0.00528,111850.0,111840.0,0.75806226]
["bitfinex","BTCUSD",1757106054635,0.00628,111850.0,111840.0,0.75806226]
["bitfinex","BTCUSD",1757106055989,0.00628,111850.0,111840.0,0.76707821]
["bitfinex","BTCUSD",1757106056443,0.1850909,111850.0,111840.0,0.76707821]
["bitfinex","BTCUSD",1757106057036,0.1850909,111850.0,111840.0,0.36356142]
["bitfinex","BTCUSD",1757106057257,0.1850909,111850.0,111840.0,0.76707821]
["bitfinex","BTCUSD",1757106058157,0.58860769,111850.0,111840.0,0.17571858]
["bitfinex","BTCUSD",1757106058367,0.58860769,111850.0,111840.0,0.35454547]
["bitfinex","BTCUSD",1757106059209,0.58860769,111850.0,111840.0,0.17571858]
["bitfinex","BTCUSD",1757106059351,0.58860769,111850.0,111840.0,0.36345734]
["bitfinex","BTCUSD",1757106059571,0.58860769,111850.0,111840.0,0.35454547]
["bitfinex","BTCUSD",1757106060728,0.58860769,111850.0,111840.0,0.17571858]
["bitfinex","BTCUSD",1757106061867,0.58860769,111850.0,111840.0,0.35454547]
["bitfinex","BTCUSD",1757106062582,0.1850909,111850.0,111840.0,0.17571858]
["bitfinex","BTCUSD",1757106062793,0.58860769,111850.0,111840.0,0.14884]
["bitfinex","BTCUSD",1757106064125,0.17884288,111830.0,111820.0,0.78485858]
["bitfinex","BTCUSD",1757106064332,0.00528,111830.0,111820.0,0.93373858]
["bitfinex","BTCUSD",1757106065162,0.00528,111830.0,111820.0,0.93579858]
["bitfinex","BTCUSD",1757106065378,0.00208,111830.0,111820.0,0.93579858]
["bitfinex","BTCUSD",1757106065596,0.00208,111830.0,111820.0,1.02771457]
["bitfinex","BTCUSD",1757106065807,0.00208,111830.0,111820.0,0.93779858]
["bitfinex","BTCUSD",1757106066011,0.00208,111830.0,111820.0,0.93979858]
["bitfinex","BTCUSD",1757106066355,0.00208,111830.0,111820.0,0.94077858]
["bitfinex","BTCUSD",1757106066582,0.00208,111830.0,111820.0,0.93877858]
["bitfinex","BTCUSD",1757106066805,0.00308,111830.0,111820.0,0.93877858]
["bitfinex","BTCUSD",1757106067475,0.00208,111830.0,111820.0,0.93877858]
["bitfinex","BTCUSD",1757106067681,0.00208,111830.0,111820.0,0.93884498]
["bitfinex","BTCUSD",1757106067889,0.18403288,111830.0,111820.0,0.53022179]
["bitfinex","BTCUSD",1757106068817,0.18503288,111830.0,111820.0,0.53022179]
["bitfinex","BTCUSD",1757106069535,0.001,111830.0,111820.0,0.53228179]
["bitfinex","BTCUSD",1757106069751,0.001,111830.0,111820.0,1.37076097]
["bitfinex","BTCUSD",1757106070196,0.001,111830.0,111820.0,1.77076097]
["bitfinex","BTCUSD",1757106070624,0.18208896,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1757106070852,0.18222887,111870.0,111860.0,0.32763492]
["bitfinex","BTCUSD",1757106071059,0.18426887,111870.0,111860.0,0.32763492]
["bitfinex","BTCUSD",1757106072546,0.18826887,111870.0,111860.0,0.32763492]
["bitfinex","BTCUSD",1757106072755,0.19126887,111870.0,111860.0,0.32763492]
["bitfinex","BTCUSD",1757106073157,0.18726887,111870.0,111860.0,0.32763492]
["bitfinex","BTCUSD",1757106073361,0.18426887,111870.0,111860.0,0.32763492]
["bitfinex","BTCUSD",1757106073567,0.18726887,111870.0,111860.0,0.32763492]
["bitfinex","BTCUSD",1757106073928,0.19126887,111870.0,111860.0,0.32763492]
["bitfinex","BTCUSD",1757106074111,0.18826887,111870.0,111860.0,0.32763492]
["bitfinex","BTCUSD",1757106074550,0.19973374,111860.0,111840.0,0.02687692]
["bitfinex","BTCUSD",1757106074760,0.74357917,111850.0,111830.0,0.14884]
["bitfinex","BTCUSD",1757106074971,0.00311,111840.0,111830.0,0.32768288]
["bitfinex","BTCUSD",1757106075178,0.18193689,111840.0,111830.0,0.1509]
["bitfinex","BTCUSD",1757106075387,0.18397689,111840.0,111830.0,0.14884]
["bitfinex","BTCUSD",1757106076492,0.18497689,111840.0,111830.0,0.14884]
["bitfinex","BTCUSD",1757106080107,0.58856008,111840.0,111830.0,0.14884]
["bitfinex","BTCUSD",1757106080444,0.18497689,111840.0,111830.0,0.14884]
["bitfinex","BTCUSD",1757106085089,0.17884288,111830.0,111820.0,0.0268825]
["bitfinex","BTCUSD",1757106085294,0.17887487,111810.0,111800.0,0.19081081]
["bitfinex","BTCUSD",1757106085510,0.16432151,111810.0,111800.0,0.46051285]
["bitfinex","BTCUSD",1757106085979,0.16432151,111810.0,111800.0,0.45157291]
["bitfinex","BTCUSD",1757106086174,0.16947151,111810.0,111800.0,0.1509]
["bitfinex","BTCUSD",1757106086475,0.5730547,111810.0,111800.0,0.14888662]
["bitfinex","BTCUSD",1757106086705,0.16947151,111810.0,111800.0,0.14888662]
["bitfinex","BTCUSD",1757106088479,0.16947151,111810.0,111800.0,0.14988662]
["bitfinex","BTCUSD",1757106088904,0.16947151,111810.0,111800.0,0.14888662]
["bitfinex","BTCUSD",1757106089426,0.17047151,111810.0,111800.0,0.14888662]
["bitfinex","BTCUSD",1757106091841,0.17047151,111810.0,111800.0,4.662e-05]
["bitfinex","BTCUSD",1757106092025,0.57541924,111810.0,111800.0,4.662e-05]
["bitfinex","BTCUSD",1757106092251,0.5740547,111810.0,111800.0,4.662e-05]
["bitfinex","BTCUSD",1757106097795,0.59499352,111810.0,111800.0,4.662e-05]
["bitfinex","BTCUSD",1757106098400,0.99857671,111810.0,111800.0,4.662e-05]
["bitfinex","BTCUSD",1757106098548,0.68690951,111810.0,111800.0,4.662e-05]
["bitfinex","BTCUSD",1757106098894,1.0904927,111810.0,111800.0,4.662e-05]
["bitfinex","BTCUSD",1757106100134,0.68690951,111810.0,111800.0,4.662e-05]
["bitfinex","BTCUSD",1757106106353,0.66597069,111810.0,111800.0,4.662e-05]
["bitfinex","BTCUSD",1757106107212,0.68690951,111810.0,111800.0,4.662e-05]
["bitfinex","BTCUSD",1757106107463,1.52240869,111810.0,111800.0,4.662e-05]
["bitfinex","BTCUSD",1757106108197,1.54930539,111810.0,111800.0,4.662e-05]
["bitfinex","BTCUSD",1757106109325,1.54830539,111810.0,111800.0,4.662e-05]
["bitfinex","BTCUSD",1757106110768,1.55030539,111810.0,111800.0,4.662e-05]
["bitfinex","BTCUSD",1757106112436,1.56958012,111810.0,111800.0,4.662e-05]
["bitfinex","BTCUSD",1757106112636,1.71846012,111810.0,111800.0,4.662e-05]
["bitfinex","BTCUSD",1757106117348,1.74311482,111810.0,111800.0,4.662e-05]
["bitfinex","BTCUSD",1757106119742,1.74111482,111810.0,111800.0,4.662e-05]
["bitfinex","BTCUSD",1757106120125,1.74411482,111810.0,111800.0,4.662e-05]
["bitfinex","BTCUSD",1757106120884,1.57058012,111810.0,111800.0,4.662e-05]
["bitfinex","BTCUSD",1757106121112,1.71950012,111810.0,111800.0,4.662e-05]
["bitfinex","BTCUSD",1757106121913,1.57058012,111810.0,111800.0,4.662e-05]
["bitfinex","BTCUSD",1757106122108,1.71950012,111810.0,111800.0,4.662e-05]
["bitfinex","BTCUSD",1757106123587,1.57058012,111810.0,111800.0,4.662e-05]
["bitfinex","BTCUSD",1757106123794,0.76743223,111810.0,111800.0,0.00517662]
["bitfinex","BTCUSD",1757106124007,1.60060743,111810.0,111800.0,4.662e-05]
["bitfinex","BTCUSD",1757106124216,1.69252342,111810.0,111800.0,4.662e-05]
["bitfinex","BTCUSD",1757106127499,1.69255264,111810.0,111800.0,4.662e-05]
["bitfinex","BTCUSD",1757106129675,1.6933839,111810.0,111800.0,4.662e-05]
["bitfinex","BTCUSD",1757106135343,1.72028325,111810.0,111800.0,4.662e-05]
["bitfinex","BTCUSD",1757106138450,1.72528325,111810.0,111800.0,4.662e-05]
["bitfinex","BTCUSD",1757106138673,1.19739909,111810.0,111800.0,0.00509662]
["bitfinex","BTCUSD",1757106139189,1.19949909,111810.0,111800.0,0.00208662]
["bitfinex","BTCUSD",1757106139949,1.60349791,111810.0,111800.0,0.00208662]
["bitfinex","BTCUSD",1757106140623,1.60668791,111810.0,111800.0,4.662e-05]
["bitfinex","BTCUSD",1757106140826,1.6986039,111810.0,111800.0,4.662e-05]
["bitfinex","BTCUSD",1757106143715,1.7232586,111810.0,111800.0,4.662e-05]
["bitfinex","BTCUSD",1757106144966,1.75015795,111810.0,111800.0,4.662e-05]
["bitfinex","BTCUSD",1757106145774,1.75645474,111810.0,111800.0,4.662e-05]
["bitfinex","BTCUSD",1757106146619,0.9238024,111810.0,111800.0,4.662e-05]
["bitfinex","BTCUSD",1757106146895,1.73180004,111810.0,111800.0,4.662e-05]
["bitfinex","BTCUSD",1757106148301,1.58288004,111810.0,111800.0,4.662e-05]
["bitfinex","BTCUSD",1757106148521,1.73180004,111810.0,111800.0,4.662e-05]
["bitfinex","BTCUSD",1757106148962,1.58288004,111810.0,111800.0,4.662e-05]
["bitfinex","BTCUSD",1757106149181,1.73180004,111810.0,111800.0,4.662e-05]
["bitfinex","BTCUSD",1757106149303,1.73179711,111810.0,111800.0,4.662e-05]
["bitfinex","BTCUSD",1757106153020,1.73179586,111810.0,111800.0,4.662e-05]
["bitfinex","BTCUSD",1757106153274,1.81977325,111810.0,111800.0,4.662e-05]
["bitfinex","BTCUSD",1757106153552,1.72550325,111810.0,111800.0,4.662e-05]
["bitfinex","BTCUSD",1757106154544,1.72550325,111810.0,111770.0,0.07061212]
["bitfinex","BTCUSD",1757106154545,0.17892288,111780.0,111770.0,0.00301]
["bitfinex","BTCUSD",1757106154785,1.60060294,111780.0,111770.0,0.00347697]
["bitfinex","BTCUSD",1757106155013,1.5992384,111780.0,111770.0,0.00551697]
["bitfinex","BTCUSD",1757106156988,1.6002384,111780.0,111770.0,0.00551697]
["bitfinex","BTCUSD",1757106157795,1.6012384,111780.0,111770.0,0.00551697]
["bitfinex","BTCUSD",1757106158049,1.6052384,111780.0,111770.0,0.00551697]
["bitfinex","BTCUSD",1757106158288,1.6032384,111780.0,111770.0,0.00551697]
["bitfinex","BTCUSD",1757106158478,1.64386276,111780.0,111770.0,0.00551697]
["bitfinex","BTCUSD",1757106158619,1.64586276,111780.0,111770.0,0.00551697]
["bitfinex","BTCUSD",1757106162920,1.64782276,111780.0,111770.0,0.00551697]
["bitfinex","BTCUSD",1757106163547,1.64586276,111780.0,111770.0,0.00551697]
["bitfinex","BTCUSD",1757106166601,1.64782276,111780.0,111770.0,0.00551697]
["bitfinex","BTCUSD",1757106167750,1.6071984,111780.0,111770.0,0.00551697]
["bitfinex","BTCUSD",1757106168662,1.6102184,111780.0,111770.0,0.00250697]
["bitfinex","BTCUSD",1757106168965,1.6071984,111780.0,111770.0,0.00250697]
["bitfinex","BTCUSD",1757106170281,1.20123958,111780.0,111770.0,0.00556697]
["bitfinex","BTCUSD",1757106170665,1.19069651,111780.0,111770.0,0.00556697]
["bitfinex","BTCUSD",1757106171648,0.78669769,111780.0,111770.0,0.00556697]
["bitfinex","BTCUSD",1757106171868,0.66984288,111780.0,111770.0,0.40956579]
["bitfinex","BTCUSD",1757106172073,0.67184288,111780.0,111770.0,0.00556697]
["bitfinex","BTCUSD",1757106172312,1.0758417,111780.0,111770.0,0.00556697]
["bitfinex","BTCUSD",1757106172525,1.16112199,111780.0,111770.0,0.00556697]
["bitfinex","BTCUSD",1757106172734,0.75712317,111780.0,111770.0,0.00556697]
["bitfinex","BTCUSD",1757106172948,0.75812317,111780.0,111770.0,0.00556697]
["bitfinex","BTCUSD",1757106175255,1.16212199,111780.0,111770.0,0.00556697]
["bitfinex","BTCUSD",1757106175808,1.68093562,111780.0,111770.0,0.00046697]
["bitfinex","BTCUSD",1757106176020,1.68395562,111780.0,111770.0,0.00046697]
["bitfinex","BTCUSD",1757106178929,1.68395562,111780.0,111770.0,0.00046697]
["bitfinex","BTCUSD",1757106182675,1.71085902,111780.0,111770.0,0.00046697]
["bitfinex","BTCUSD",1757106183893,0.90286138,111780.0,111770.0,0.00046697]
["bitfinex","BTCUSD",1757106184076,1.71085902,111780.0,111770.0,0.00046697]
["bitfinex","BTCUSD",1757106185754,1.3068602,111780.0,111770.0,0.00046697]
["bitfinex","BTCUSD",1757106186475,0.90286138,111780.0,111770.0,0.00046697]
["bitfinex","BTCUSD",1757106186679,1.3068602,111780.0,111770.0,0.00046697]
["bitfinex","BTCUSD",1757106189562,1.30701008,111780.0,111770.0,0.00046697]
["bitfinex","BTCUSD",1757106198732,0.1789549,111760.0,111750.0,0.43411211]
["bitfinex","BTCUSD",1757106198947,0.1789549,111760.0,111750.0,0.00306]
["bitfinex","BTCUSD",1757106198948,0.32923944,111760.0,111750.0,0.00306]
["bitfinex","BTCUSD",1757106199137,0.3298249,111760.0,111750.0,0.00522]
["bitfinex","BTCUSD",1757106199916,0.35673002,111760.0,111750.0,0.00522]
["bitfinex","BTCUSD",1757106200335,0.36587142,111760.0,111750.0,0.00522]
["bitfinex","BTCUSD",1757106200752,0.36587142,111760.0,111750.0,0.00622]
["bitfinex","BTCUSD",1757106201580,0.57064222,111760.0,111750.0,0.00522]
["bitfinex","BTCUSD",1757106201787,0.57164222,111760.0,111750.0,0.00522]
["bitfinex","BTCUSD",1757106202191,0.46863483,111760.0,111750.0,0.00522]
["bitfinex","BTCUSD",1757106202614,0.46863483,111760.0,111750.0,0.4093687]
["bitfinex","BTCUSD",1757106202827,0.20886002,111760.0,111750.0,0.4093687]
["bitfinex","BTCUSD",1757106203048,0.3309549,111760.0,111750.0,0.4093687]
["bitfinex","BTCUSD",1757106203468,0.3289549,111760.0,111750.0,0.4093687]
["bitfinex","BTCUSD",1757106204081,0.38650744,111760.0,111750.0,0.4093687]
["bitfinex","BTCUSD",1757106204293,0.3289549,111760.0,111750.0,0.4093687]
["bitfinex","BTCUSD",1757106214028,0.3290349,111760.0,111750.0,0.4093687]
["bitfinex","BTCUSD",1757106214707,0.17897091,111750.0,111740.0,0.02993362]
["bitfinex","BTCUSD",1757106214928,0.17897091,111750.0,111740.0,0.43631965]
["bitfinex","BTCUSD",1757106215154,0.17897091,111750.0,111740.0,0.43624232]
["bitfinex","BTCUSD",1757106215854,0.17897091,111750.0,111740.0,0.43724232]
["bitfinex","BTCUSD",1757106217580,0.22967149,111750.0,111740.0,0.43724232]
["bitfinex","BTCUSD",1757106217964,0.17897091,111750.0,111740.0,0.43724232]
["bitfinex","BTCUSD",1757106219165,0.17897091,111750.0,111740.0,0.61622925]
["bitfinex","BTCUSD",1757106219388,0.32801091,111750.0,111740.0,0.61622925]
["bitfinex","BTCUSD",1757106221102,0.17897091,111750.0,111740.0,0.61622925]
["bitfinex","BTCUSD",1757106225089,0.3279949,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1757106225300,0.3279949,111760.0,111750.0,0.58614961]
["bitfinex","BTCUSD",1757106225538,0.3279949,111760.0,111750.0,0.4092487]
["bitfinex","BTCUSD",1757106226456,0.3289949,111760.0,111750.0,0.4092487]
["bitfinex","BTCUSD",1757106226818,0.3311049,111760.0,111750.0,0.4092487]
["bitfinex","BTCUSD",1757106227543,0.38997111,111760.0,111750.0,0.4092487]
["bitfinex","BTCUSD",1757106229106,0.3311049,111760.0,111750.0,0.4092487]
["bitfinex","BTCUSD",1757106229407,0.3311049,111760.0,111750.0,0.4062187]
["bitfinex","BTCUSD",1757106231767,0.3311049,111760.0,111750.0,0.4092487]
["bitfinex","BTCUSD",1757106232854,0.1820649,111760.0,111750.0,0.4092487]
["bitfinex","BTCUSD",1757106233082,0.3310649,111760.0,111750.0,0.4092487]
["bitfinex","BTCUSD",1757106235477,0.3310649,111760.0,111750.0,0.4062187]
["bitfinex","BTCUSD",1757106236179,0.3310649,111760.0,111750.0,0.4092487]
["bitfinex","BTCUSD",1757106236792,0.3310649,111760.0,111750.0,0.4062187]
["bitfinex","BTCUSD",1757106236990,0.3341349,111760.0,111750.0,0.4041487]
["bitfinex","BTCUSD",1757106238334,0.39303016,111760.0,111750.0,0.4041487]
["bitfinex","BTCUSD",1757106238502,0.39303016,111760.0,111750.0,0.4062187]
["bitfinex","BTCUSD",1757106238697,0.38996016,111760.0,111750.0,0.4062187]
["bitfinex","BTCUSD",1757106238889,0.3310649,111760.0,111750.0,0.4062187]
["bitfinex","BTCUSD",1757106240339,0.3310649,111760.0,111750.0,0.4092487]
["bitfinex","BTCUSD",1757106240541,0.3310649,111760.0,111750.0,0.4062187]
["bitfinex","BTCUSD",1757106240950,0.3341349,111760.0,111750.0,0.4041487]
["bitfinex","BTCUSD",1757106241755,0.17897091,111750.0,111740.0,0.20892035]
["bitfinex","BTCUSD",1757106241957,0.17897091,111750.0,111740.0,0.21099035]
["bitfinex","BTCUSD",1757106242968,0.17897091,111750.0,111740.0,0.61513905]
["bitfinex","BTCUSD",1757106247262,0.18107091,111750.0,111740.0,0.61513905]
["bitfinex","BTCUSD",1757106247687,0.23227449,111750.0,111740.0,0.21099055]
["bitfinex","BTCUSD",1757106247867,0.23227449,111750.0,111740.0,0.43615232]
["bitfinex","BTCUSD",1757106248332,0.23017449,111750.0,111740.0,0.43615232]
["bitfinex","BTCUSD",1757106248789,0.18107091,111750.0,111740.0,0.43312232]
["bitfinex","BTCUSD",1757106250525,0.18107091,111750.0,111740.0,0.43611232]
["bitfinex","BTCUSD",1757106251550,0.18107091,111750.0,111740.0,0.84034528]
["bitfinex","BTCUSD",1757106252245,0.18107091,111750.0,111740.0,0.02897362]
["bitfinex","BTCUSD",1757106252486,0.18107091,111750.0,111730.0,0.3310727]
["bitfinex","BTCUSD",1757106252487,0.17898693,111740.0,111730.0,0.3310727]
["bitfinex","BTCUSD",1757106252734,0.77499908,111740.0,111730.0,0.02690567]
["bitfinex","BTCUSD",1757106252974,0.17901897,111720.0,111710.0,0.73525321]
["bitfinex","BTCUSD",1757106253203,0.17901897,111720.0,111710.0,0.359934]
["bitfinex","BTCUSD",1757106253204,0.16445284,111720.0,111710.0,0.359934]
["bitfinex","BTCUSD",1757106253918,0.16445284,111720.0,111710.0,0.360074]
["bitfinex","BTCUSD",1757106254388,0.16445284,111720.0,111710.0,0.76426483]
["bitfinex","BTCUSD",1757106254822,0.16445284,111720.0,111710.0,0.76626483]
["bitfinex","BTCUSD",1757106255059,0.16445284,111720.0,111710.0,0.76726483]
["bitfinex","BTCUSD",1757106259889,0.17901738,111730.0,111710.0,0.363074]
["bitfinex","BTCUSD",1757106260105,0.17901897,111720.0,111710.0,0.363074]
["bitfinex","BTCUSD",1757106260728,0.17901897,111720.0,111710.0,0.362074]
["bitfinex","BTCUSD",1757106261386,0.17901897,111720.0,111710.0,0.76626483]
["bitfinex","BTCUSD",1757106261892,0.17901897,111720.0,111710.0,0.76726483]
["bitfinex","BTCUSD",1757106264179,0.17901897,111720.0,111710.0,0.363074]
["bitfinex","BTCUSD",1757106264387,0.17901897,111720.0,111710.0,0.76726483]
["bitfinex","BTCUSD",1757106265988,0.17901897,111720.0,111710.0,1.17145566]
["bitfinex","BTCUSD",1757106266429,0.17901897,111720.0,111710.0,0.363074]
["bitfinex","BTCUSD",1757106266702,0.17901897,111720.0,111710.0,0.76726483]
["bitfinex","BTCUSD",1757106267388,0.17901897,111720.0,111710.0,1.17145566]
["bitfinex","BTCUSD",1757106268257,0.17901897,111720.0,111710.0,0.363074]
["bitfinex","BTCUSD",1757106268521,0.17901897,111720.0,111710.0,1.17104847]
["bitfinex","BTCUSD",1757106268747,0.17901897,111720.0,111710.0,1.17068632]
["bitfinex","BTCUSD",1757106269482,0.17901897,111720.0,111710.0,0.76649549]
["bitfinex","BTCUSD",1757106270753,0.18111897,111720.0,111710.0,0.18326966]
["bitfinex","BTCUSD",1757106271034,0.18111897,111720.0,111710.0,0.76649549]
["bitfinex","BTCUSD",1757106271256,0.18111897,111720.0,111710.0,0.58251049]
["bitfinex","BTCUSD",1757106271485,0.18412897,111720.0,111710.0,0.58251049]
["bitfinex","BTCUSD",1757106271708,0.18412897,111720.0,111710.0,0.030049]
["bitfinex","BTCUSD",1757106271933,0.18412897,111720.0,111710.0,0.43423983]
["bitfinex","BTCUSD",1757106272193,0.18412897,111720.0,111710.0,0.40733083]
["bitfinex","BTCUSD",1757106272444,0.18412897,111720.0,111710.0,0.00314]
["bitfinex","BTCUSD",1757106272677,0.19331062,111720.0,111710.0,0.00214]
["bitfinex","BTCUSD",1757106272903,0.19431062,111720.0,111710.0,0.00214]
["bitfinex","BTCUSD",1757106273757,0.19431062,111720.0,111710.0,0.00014]
["bitfinex","BTCUSD",1757106274021,0.28722661,111720.0,111710.0,0.00014]
["bitfinex","BTCUSD",1757106274760,0.27804496,111720.0,111710.0,0.00014]
["bitfinex","BTCUSD",1757106275557,0.7950906,111720.0,111710.0,0.00014]
["bitfinex","BTCUSD",1757106275719,0.80414828,111720.0,111710.0,0.00014]
["bitfinex","BTCUSD",1757106275926,0.83106375,111720.0,111710.0,0.00014]
["bitfinex","BTCUSD",1757106280699,0.87188737,111720.0,111710.0,0.00014]
["bitfinex","BTCUSD",1757106285031,0.77997138,111720.0,111710.0,0.00014]
["bitfinex","BTCUSD",1757106285256,0.37578055,111720.0,111710.0,0.00014]
["bitfinex","BTCUSD",1757106287782,0.33495693,111720.0,111710.0,0.00014]
["bitfinex","BTCUSD",1757106291682,0.73914776,111720.0,111710.0,0.00014]
["bitfinex","BTCUSD",1757106294096,0.33495693,111720.0,111710.0,0.00014]
["bitfinex","BTCUSD",1757106294282,0.77852972,111720.0,111710.0,0.00014]
["bitfinex","BTCUSD",1757106294897,0.80544519,111720.0,111710.0,0.00014]
["bitfinex","BTCUSD",1757106295827,0.8465995,111720.0,111710.0,0.00014]
["bitfinex","BTCUSD",1757106296538,0.81968403,111720.0,111710.0,0.00014]
["bitfinex","BTCUSD",1757106302804,0.96896403,111720.0,111710.0,0.00014]
["bitfinex","BTCUSD",1757106303560,0.5647732,111720.0,111710.0,0.00014]
["bitfinex","BTCUSD",1757106303785,0.96896403,111720.0,111710.0,0.00014]
["bitfinex","BTCUSD",1757106304567,1.37315486,111720.0,111710.0,0.00014]
["bitfinex","BTCUSD",1757106304844,0.96896403,111720.0,111710.0,0.00014]
["bitfinex","BTCUSD",1757106305020,1.71315486,111720.0,111710.0,0.00014]
["bitfinex","BTCUSD",1757106305303,1.73250781,111720.0,111710.0,0.00014]
["bitfinex","BTCUSD",1757106305476,1.74007376,111720.0,111710.0,0.00014]
["bitfinex","BTCUSD",1757106305906,1.7574242,111720.0,111710.0,0.00014]
["bitfinex","BTCUSD",1757106306294,1.7624242,111720.0,111710.0,0.00014]
["bitfinex","BTCUSD",1757106306542,1.74307376,111720.0,111710.0,0.00014]
["bitfinex","BTCUSD",1757106309738,0.9346921,111720.0,111710.0,0.00014]
["bitfinex","BTCUSD",1757106309901,1.74307376,111720.0,111710.0,0.00014]
["bitfinex","BTCUSD",1757106311424,1.80903376,111720.0,111710.0,0.00014]
["bitfinex","BTCUSD",1757106313588,1.40529349,111720.0,111710.0,0.00014]
["bitfinex","BTCUSD",1757106314148,1.83458958,111720.0,111710.0,0.00014]
["bitfinex","BTCUSD",1757106314355,1.98458958,111720.0,111710.0,0.00014]
["bitfinex","BTCUSD",1757106318155,1.57994819,111720.0,111710.0,0.00014]
["bitfinex","BTCUSD",1757106319491,1.55529349,111720.0,111710.0,0.00014]
["bitfinex","BTCUSD",1757106322402,1.57463274,111720.0,111710.0,0.00014]
["bitfinex","BTCUSD",1757106326677,1.16999135,111720.0,111710.0,0.00014]
["bitfinex","BTCUSD",1757106326894,1.57463274,111720.0,111710.0,0.00014]
["bitfinex","BTCUSD",1757106327102,1.97927413,111720.0,111710.0,0.00014]
["bitfinex","BTCUSD",1757106328311,1.97970904,111720.0,111710.0,0.00014]
["bitfinex","BTCUSD",1757106331668,1.97972084,111720.0,111710.0,0.00014]
["bitfinex","BTCUSD",1757106333067,1.19509276,111720.0,111710.0,0.00014]
["bitfinex","BTCUSD",1757106333271,2.01287554,111720.0,111710.0,0.00014]
["bitfinex","BTCUSD",1757106337145,2.01287554,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1757106337378,2.45047554,111720.0,111680.0,0.00352]
["bitfinex","BTCUSD",1757106337610,0.58370845,111690.0,111680.0,0.00366003]
["bitfinex","BTCUSD",1757106337825,0.90157651,111690.0,111680.0,0.00366003]
["bitfinex","BTCUSD",1757106338032,0.90199916,111690.0,111680.0,0.00573003]
["bitfinex","BTCUSD",1757106338857,0.49935777,111690.0,111680.0,0.00573003]
["bitfinex","BTCUSD",1757106339067,0.93192642,111690.0,111680.0,0.00573003]
["bitfinex","BTCUSD",1757106340825,0.97130882,111690.0,111680.0,0.00573003]
["bitfinex","BTCUSD",1757106341239,0.97333882,111690.0,111680.0,0.00573003]
["bitfinex","BTCUSD",1757106342876,0.97130882,111690.0,111680.0,0.00573003]
["bitfinex","BTCUSD",1757106343130,0.56666743,111690.0,111680.0,0.00573003]
["bitfinex","BTCUSD",1757106344481,0.34071536,111690.0,111680.0,0.00573003]
["bitfinex","BTCUSD",1757106344702,0.71119211,111690.0,111680.0,0.41037142]
["bitfinex","BTCUSD",1757106345126,0.37119211,111690.0,111680.0,0.41037142]
["bitfinex","BTCUSD",1757106345329,0.37115211,111690.0,111680.0,0.41037142]
["bitfinex","BTCUSD",1757106346190,0.18248971,111690.0,111680.0,0.61294451]
["bitfinex","BTCUSD",1757106346402,0.33176971,111690.0,111680.0,0.61294451]
["bitfinex","BTCUSD",1757106346838,0.14970265,111690.0,111680.0,0.61294451]
["bitfinex","BTCUSD",1757106347077,0.17948971,111690.0,111680.0,0.43386142]
["bitfinex","BTCUSD",1757106347305,0.17948971,111690.0,111680.0,0.43486142]
["bitfinex","BTCUSD",1757106347537,0.17948971,111690.0,111680.0,0.43386142]
["bitfinex","BTCUSD",1757106347961,0.32876971,111690.0,111680.0,0.43386142]
["bitfinex","BTCUSD",1757106348173,0.32876971,111690.0,111680.0,0.43486142]
["bitfinex","BTCUSD",1757106348378,0.32876971,111690.0,111680.0,0.61294451]
["bitfinex","BTCUSD",1757106348804,0.32876971,111690.0,111680.0,0.61494451]
["bitfinex","BTCUSD",1757106348992,0.32876971,111690.0,111680.0,0.61594451]
["bitfinex","BTCUSD",1757106351565,0.32872971,111690.0,111680.0,0.61594451]
["bitfinex","BTCUSD",1757106352343,0.32872971,111690.0,111680.0,0.43686142]
["bitfinex","BTCUSD",1757106352556,0.32872971,111690.0,111680.0,0.61594451]
["bitfinex","BTCUSD",1757106353979,0.32872971,111690.0,111680.0,0.59245451]
["bitfinex","BTCUSD",1757106356815,0.38566992,111690.0,111680.0,0.41337142]
["bitfinex","BTCUSD",1757106357036,0.33075971,111690.0,111680.0,0.00873003]
["bitfinex","BTCUSD",1757106357166,0.33075971,111690.0,111680.0,0.41337142]
["bitfinex","BTCUSD",1757106357589,0.33075971,111690.0,111680.0,0.00673003]
["bitfinex","BTCUSD",1757106358257,0.33075971,111690.0,111680.0,0.00361003]
["bitfinex","BTCUSD",1757106359335,0.33075971,111690.0,111680.0,0.00673003]
["bitfinex","BTCUSD",1757106359561,0.38618392,111690.0,111680.0,0.00361003]
["bitfinex","BTCUSD",1757106360183,0.38929392,111690.0,111680.0,0.00154003]
["bitfinex","BTCUSD",1757106360644,0.38929392,111690.0,111680.0,0.00361003]
["bitfinex","BTCUSD",1757106361928,0.50214873,111690.0,111680.0,0.00154003]
["bitfinex","BTCUSD",1757106362214,1.24679012,111690.0,111680.0,0.00154003]
["bitfinex","BTCUSD",1757106362876,1.2737147,111690.0,111680.0,0.00154003]
["bitfinex","BTCUSD",1757106365244,0.86907331,111690.0,111680.0,0.00154003]
["bitfinex","BTCUSD",1757106365661,1.2737147,111690.0,111680.0,0.00154003]
["bitfinex","BTCUSD",1757106369518,1.21829049,111690.0,111680.0,0.00154003]
["bitfinex","BTCUSD",1757106371081,0.8136491,111690.0,111680.0,0.00154003]
["bitfinex","BTCUSD",1757106371292,1.21829049,111690.0,111680.0,0.00154003]
["bitfinex","BTCUSD",1757106372849,1.81980955,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1757106373098,1.90882137,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1757106373501,2.83312737,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1757106373718,0.51909913,111670.0,111660.0,0.0004]
["bitfinex","BTCUSD",1757106373858,1.16521651,111670.0,111660.0,0.0004]
["bitfinex","BTCUSD",1757106374076,1.17090829,111670.0,111660.0,0.0004]
["bitfinex","BTCUSD",1757106374326,1.21882114,111670.0,111660.0,0.0004]
["bitfinex","BTCUSD",1757106375499,1.21914585,111670.0,111660.0,0.0004]
["bitfinex","BTCUSD",1757106376477,1.26040332,111670.0,111660.0,0.0004]
["bitfinex","BTCUSD",1757106379760,0.85543722,111670.0,111660.0,0.0004]
["bitfinex","BTCUSD",1757106379974,1.26040332,111670.0,111660.0,0.0004]
["bitfinex","BTCUSD",1757106380598,0.85221722,111670.0,111660.0,0.00243]
["bitfinex","BTCUSD",1757106380802,1.25718332,111670.0,111660.0,0.00243]
["bitfinex","BTCUSD",1757106381423,1.26040332,111670.0,111660.0,0.0004]
["bitfinex","BTCUSD",1757106381880,1.25718332,111670.0,111660.0,0.00243]
["bitfinex","BTCUSD",1757106382462,1.25718332,111670.0,111660.0,0.8153822]
["bitfinex","BTCUSD",1757106382463,0.58771837,111670.0,111660.0,0.8153822]
["bitfinex","BTCUSD",1757106382554,0.37046838,111670.0,111660.0,0.8153822]
["bitfinex","BTCUSD",1757106383146,0.37046838,111670.0,111660.0,0.4104161]
["bitfinex","BTCUSD",1757106384201,0.37046838,111670.0,111660.0,0.4114161]
["bitfinex","BTCUSD",1757106386002,0.32921091,111670.0,111660.0,0.4114161]
["bitfinex","BTCUSD",1757106386622,0.48059776,111670.0,111660.0,0.0014]
["bitfinex","BTCUSD",1757106386815,1.68346096,111670.0,111660.0,0.0014]
["bitfinex","BTCUSD",1757106387004,1.73133071,111670.0,111660.0,0.0014]
["bitfinex","BTCUSD",1757106387646,1.73133071,111670.0,111660.0,0.0004]
["bitfinex","BTCUSD",1757106388134,1.73233071,111670.0,111660.0,0.0004]
["bitfinex","BTCUSD",1757106388660,1.73333071,111670.0,111660.0,0.0004]
["bitfinex","BTCUSD",1757106388873,1.70827441,111670.0,111660.0,0.0004]
["bitfinex","BTCUSD",1757106389079,1.73233071,111670.0,111660.0,0.0004]
["bitfinex","BTCUSD",1757106389287,1.70727441,111670.0,111660.0,0.0004]
["bitfinex","BTCUSD",1757106389493,1.70827441,111670.0,111660.0,0.0004]
["bitfinex","BTCUSD",1757106390376,1.74908807,111670.0,111660.0,0.0004]
["bitfinex","BTCUSD",1757106391624,1.7684141,111670.0,111660.0,0.0004]
["bitfinex","BTCUSD",1757106392674,1.363448,111670.0,111660.0,0.0004]
["bitfinex","BTCUSD",1757106398506,1.3697439,111670.0,111660.0,0.0004]
["bitfinex","BTCUSD",1757106400419,1.3450892,111670.0,111660.0,0.0004]
["bitfinex","BTCUSD",1757106400620,1.3697439,111670.0,111660.0,0.0004]
["bitfinex","BTCUSD",1757106401068,0.9615578,111670.0,111660.0,0.0004]
["bitfinex","BTCUSD",1757106401285,1.3355733,111670.0,111660.0,0.00577]
["bitfinex","BTCUSD",1757106401507,1.3355733,111670.0,111660.0,0.00253]
["bitfinex","BTCUSD",1757106401718,1.3386933,111670.0,111660.0,0.00253]
["bitfinex","BTCUSD",1757106401937,1.3386933,111670.0,111660.0,0.0004]
["bitfinex","BTCUSD",1757106402989,1.37003653,111670.0,111660.0,0.0004]
["bitfinex","BTCUSD",1757106403195,1.39469123,111670.0,111660.0,0.0004]
["bitfinex","BTCUSD",1757106403693,1.79965733,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757106406727,1.79336174,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757106406949,1.79965531,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757106407779,1.39468921,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757106408287,1.79965531,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757106408508,0.79034077,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757106408727,1.3393333,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757106409822,0.9343672,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757106410030,1.3393333,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757106411412,1.3362133,111670.0,111660.0,0.00213001]
["bitfinex","BTCUSD",1757106411753,1.3393333,111670.0,111660.0,0.00213001]
["bitfinex","BTCUSD",1757106411953,1.3393333,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757106416045,0.87173634,111670.0,111660.0,0.00537001]
["bitfinex","BTCUSD",1757106416260,1.27670244,111670.0,111660.0,0.00537001]
["bitfinex","BTCUSD",1757106416462,0.70051752,111670.0,111660.0,0.00537001]
["bitfinex","BTCUSD",1757106416653,0.51075752,111670.0,111660.0,0.00537001]
["bitfinex","BTCUSD",1757106416828,0.87169634,111670.0,111660.0,0.00537001]
["bitfinex","BTCUSD",1757106417013,0.95897663,111670.0,111660.0,0.00537001]
["bitfinex","BTCUSD",1757106418025,1.36394273,111670.0,111660.0,0.00537001]
["bitfinex","BTCUSD",1757106418432,1.36593273,111670.0,111660.0,0.00537001]
["bitfinex","BTCUSD",1757106419085,0.96096663,111670.0,111660.0,0.00537001]
["bitfinex","BTCUSD",1757106420679,0.87368634,111670.0,111660.0,0.00537001]
["bitfinex","BTCUSD",1757106424084,0.87368634,111670.0,111660.0,0.00213001]
["bitfinex","BTCUSD",1757106425528,0.87368634,111670.0,111660.0,0.00537001]
["bitfinex","BTCUSD",1757106426457,0.87368634,111670.0,111660.0,0.00213001]
["bitfinex","BTCUSD",1757106428056,0.83287268,111670.0,111660.0,0.00213001]
["bitfinex","BTCUSD",1757106428908,0.92478867,111670.0,111660.0,0.00213001]
["bitfinex","BTCUSD",1757106429472,0.92279867,111670.0,111660.0,0.00521001]
["bitfinex","BTCUSD",1757106429668,0.92263867,111670.0,111660.0,0.00521001]
["bitfinex","BTCUSD",1757106430347,0.92463867,111670.0,111660.0,0.00213001]
["bitfinex","BTCUSD",1757106431161,1.73754087,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757106431371,0.17911517,111660.0,111650.0,0.0004]
["bitfinex","BTCUSD",1757106431599,1.36794598,111660.0,111650.0,0.0004]
["bitfinex","BTCUSD",1757106431793,1.38963949,111660.0,111650.0,0.0004]
["bitfinex","BTCUSD",1757106432003,1.40537623,111660.0,111650.0,0.0004]
["bitfinex","BTCUSD",1757106432413,1.57631505,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1757106432618,1.91631505,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1757106434575,1.92261799,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1757106435003,1.92661799,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1757106435696,1.92698209,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1757106437784,1.90232739,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1757106441805,1.31915916,111660.0,111650.0,0.00200001]
["bitfinex","BTCUSD",1757106442023,1.46286569,111660.0,111650.0,0.00508001]
["bitfinex","BTCUSD",1757106443127,1.46286569,111660.0,111650.0,0.00200001]
["bitfinex","BTCUSD",1757106443347,1.46583569,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1757106443768,1.46583569,111660.0,111650.0,0.00200001]
["bitfinex","BTCUSD",1757106443982,1.46286569,111660.0,111650.0,0.00200001]
["bitfinex","BTCUSD",1757106444443,0.1821312,111650.0,111640.0,0.00348]
["bitfinex","BTCUSD",1757106444682,0.51596318,111650.0,111640.0,0.00348]
["bitfinex","BTCUSD",1757106444913,0.51632245,111650.0,111640.0,0.00548]
["bitfinex","BTCUSD",1757106445191,0.54325827,111650.0,111640.0,0.00548]
["bitfinex","BTCUSD",1757106445558,0.54425827,111650.0,111640.0,0.00548]
["bitfinex","BTCUSD",1757106445787,0.54425827,111650.0,111640.0,0.00562009]
["bitfinex","BTCUSD",1757106446718,0.54525827,111650.0,111640.0,0.00562009]
["bitfinex","BTCUSD",1757106450552,0.54725827,111650.0,111640.0,0.00254009]
["bitfinex","BTCUSD",1757106451712,0.54525827,111650.0,111640.0,0.00562009]
["bitfinex","BTCUSD",1757106451927,0.30334228,111650.0,111640.0,0.00562009]
["bitfinex","BTCUSD",1757106452139,0.33441047,111650.0,111640.0,0.41076824]
["bitfinex","BTCUSD",1757106452360,0.67441047,111650.0,111640.0,0.41076824]
["bitfinex","BTCUSD",1757106452544,0.67441047,111650.0,111640.0,0.00562009]
["bitfinex","BTCUSD",1757106452999,0.67241047,111650.0,111640.0,0.00562009]
["bitfinex","BTCUSD",1757106453205,0.67441047,111650.0,111640.0,0.00562009]
["bitfinex","BTCUSD",1757106453763,0.67341047,111650.0,111640.0,0.00785943]
["bitfinex","BTCUSD",1757106454371,0.67241047,111650.0,111640.0,0.00785943]
["bitfinex","BTCUSD",1757106454695,0.76432646,111650.0,111640.0,0.00562009]
["bitfinex","BTCUSD",1757106459266,0.76432646,111650.0,111640.0,0.00254009]
["bitfinex","BTCUSD",1757106460682,0.76432646,111650.0,111630.0,0.40850815]
["bitfinex","BTCUSD",1757106460683,0.18660716,111640.0,111630.0,0.40850815]
["bitfinex","BTCUSD",1757106460888,0.33648716,111640.0,111630.0,0.40850815]
["bitfinex","BTCUSD",1757106461105,0.33683202,111640.0,111630.0,0.41046815]
["bitfinex","BTCUSD",1757106462114,0.33683202,111640.0,111630.0,0.41146815]
["bitfinex","BTCUSD",1757106466868,0.33683202,111640.0,111630.0,0.40850815]
["bitfinex","BTCUSD",1757106472584,0.33898202,111640.0,111630.0,0.40850815]
["bitfinex","BTCUSD",1757106472805,0.33683202,111640.0,111630.0,0.40850815]
["bitfinex","BTCUSD",1757106477406,0.33898202,111640.0,111630.0,0.40850815]
["bitfinex","BTCUSD",1757106478712,0.33898202,111640.0,111630.0,0.00336]
["bitfinex","BTCUSD",1757106478903,0.74708017,111640.0,111630.0,0.0014]
["bitfinex","BTCUSD",1757106479113,0.43384801,111640.0,111630.0,0.0014]
["bitfinex","BTCUSD",1757106479346,0.47494303,111640.0,111630.0,0.0014]
["bitfinex","BTCUSD",1757106480727,0.38302704,111640.0,111630.0,0.0014]
["bitfinex","BTCUSD",1757106481534,1.24103,111640.0,111630.0,0.0014]
["bitfinex","BTCUSD",1757106481755,1.26040725,111640.0,111630.0,0.0014]
["bitfinex","BTCUSD",1757106482166,1.26399904,111640.0,111630.0,0.0014]
["bitfinex","BTCUSD",1757106482391,1.26399437,111640.0,111630.0,0.0014]
["bitfinex","BTCUSD",1757106482637,1.35591036,111640.0,111630.0,0.0014]
["bitfinex","BTCUSD",1757106482859,1.35691036,111640.0,111630.0,0.0014]
["bitfinex","BTCUSD",1757106483200,1.38195799,111640.0,111630.0,0.0004]
["bitfinex","BTCUSD",1757106484058,1.38295799,111640.0,111630.0,0.0004]
["bitfinex","BTCUSD",1757106485569,1.35791036,111640.0,111630.0,0.0004]
["bitfinex","BTCUSD",1757106487339,1.35791036,111640.0,111620.0,0.0004]
["bitfinex","BTCUSD",1757106487548,1.08363198,111630.0,111620.0,0.0004]
["bitfinex","BTCUSD",1757106487772,1.16954773,111630.0,111620.0,0.0004]
["bitfinex","BTCUSD",1757106487967,1.32128773,111630.0,111620.0,0.0004]
["bitfinex","BTCUSD",1757106488100,1.32450773,111630.0,111620.0,0.0004]
["bitfinex","BTCUSD",1757106488898,0.91935958,111630.0,111620.0,0.0004]
["bitfinex","BTCUSD",1757106489073,1.32450773,111630.0,111620.0,0.0004]
["bitfinex","BTCUSD",1757106489507,1.32809985,111630.0,111620.0,0.0004]
["bitfinex","BTCUSD",1757106490187,1.24081956,111630.0,111620.0,0.0004]
["bitfinex","BTCUSD",1757106496556,1.26175838,111630.0,111620.0,0.0004]
["bitfinex","BTCUSD",1757106497365,1.26275838,111630.0,111620.0,0.0004]
["bitfinex","BTCUSD",1757106497533,1.26291598,111630.0,111620.0,0.0004]
["bitfinex","BTCUSD",1757106497972,1.26391598,111630.0,111620.0,0.0004]
["bitfinex","BTCUSD",1757106498184,1.35583197,111630.0,111620.0,0.0004]
["bitfinex","BTCUSD",1757106504786,0.95052622,111630.0,111620.0,0.0004]
["bitfinex","BTCUSD",1757106504987,1.35583197,111630.0,111620.0,0.0004]
["bitfinex","BTCUSD",1757106514396,1.37520756,111630.0,111620.0,0.0004]
["bitfinex","BTCUSD",1757106514798,1.35583197,111630.0,111620.0,0.0004]
["bitfinex","BTCUSD",1757106515343,1.37520849,111630.0,111620.0,0.0004]
["bitfinex","BTCUSD",1757106515881,1.78051424,111630.0,111620.0,0.0004]
["bitfinex","BTCUSD",1757106516304,1.37520849,111630.0,111620.0,0.0004]
["bitfinex","BTCUSD",1757106516744,1.78051424,111630.0,111620.0,0.0004]
["bitfinex","BTCUSD",1757106518456,1.37520849,111630.0,111620.0,0.0004]
["bitfinex","BTCUSD",1757106521525,1.78051424,111630.0,111620.0,0.0004]
["bitfinex","BTCUSD",1757106522294,0.15,111600.0,111580.0,0.00399212]
["bitfinex","BTCUSD",1757106522502,1.75427262,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1757106522704,1.71330643,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1757106522924,1.72567969,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1757106524398,1.72567969,111590.0,111560.0,0.0004]
["bitfinex","BTCUSD",1757106524399,0.9245654,111570.0,111560.0,0.0004]
["bitfinex","BTCUSD",1757106524610,1.16596139,111570.0,111560.0,0.0004]
["bitfinex","BTCUSD",1757106524870,1.21266199,111570.0,111560.0,0.0004]
["bitfinex","BTCUSD",1757106525085,1.21625608,111570.0,111560.0,0.0004]
["bitfinex","BTCUSD",1757106525325,1.62156183,111570.0,111560.0,0.0004]
["bitfinex","BTCUSD",1757106525565,1.71347782,111570.0,111560.0,0.0004]
["bitfinex","BTCUSD",1757106526274,1.71347782,111570.0,111560.0,0.0024]
["bitfinex","BTCUSD",1757106526480,1.30817207,111570.0,111560.0,0.0034]
["bitfinex","BTCUSD",1757106526707,1.71347782,111570.0,111560.0,0.0034]
["bitfinex","BTCUSD",1757106526981,1.32750263,111570.0,111560.0,0.0034]
["bitfinex","BTCUSD",1757106527201,1.35255026,111570.0,111560.0,0.0024]
["bitfinex","BTCUSD",1757106527434,1.35255026,111570.0,111550.0,0.0004]
["bitfinex","BTCUSD",1757106527435,0.51927572,111560.0,111550.0,0.0004]
["bitfinex","BTCUSD",1757106527664,1.59132321,111560.0,111550.0,0.0004]
["bitfinex","BTCUSD",1757106527876,1.59457321,111560.0,111550.0,0.00248]
["bitfinex","BTCUSD",1757106528094,1.59671321,111560.0,111550.0,0.00248]
["bitfinex","BTCUSD",1757106528341,1.59671321,111560.0,111550.0,0.0004]
["bitfinex","BTCUSD",1757106528574,1.38965327,111560.0,111550.0,0.0004]
["bitfinex","BTCUSD",1757106528832,1.54892899,111560.0,111550.0,0.0004]
["bitfinex","BTCUSD",1757106529535,1.71986781,111560.0,111550.0,0.0004]
["bitfinex","BTCUSD",1757106531226,0.90925631,111560.0,111550.0,0.0004]
["bitfinex","BTCUSD",1757106531434,1.72086781,111560.0,111550.0,0.0004]
["bitfinex","BTCUSD",1757106531641,1.8081481,111560.0,111550.0,0.0004]
["bitfinex","BTCUSD",1757106532674,1.8101481,111560.0,111550.0,0.0004]
["bitfinex","BTCUSD",1757106533237,1.81374279,111560.0,111550.0,0.0004]
["bitfinex","BTCUSD",1757106535205,1.83297054,111560.0,111550.0,0.0004]
["bitfinex","BTCUSD",1757106535401,1.68345054,111560.0,111550.0,0.00248]
["bitfinex","BTCUSD",1757106535603,0.760461,111560.0,111550.0,0.00248]
["bitfinex","BTCUSD",1757106535814,1.16576675,111560.0,111550.0,0.00248]
["bitfinex","BTCUSD",1757106536038,0.760461,111560.0,111550.0,0.00248]
["bitfinex","BTCUSD",1757106536241,1.18499094,111560.0,111550.0,0.00248]
["bitfinex","BTCUSD",1757106536497,1.27690693,111560.0,111550.0,0.00248]
["bitfinex","BTCUSD",1757106537237,0.63016519,111560.0,111550.0,0.00561]
["bitfinex","BTCUSD",1757106537462,0.73592749,111560.0,111550.0,0.00561]
["bitfinex","BTCUSD",1757106537674,0.75686631,111560.0,111550.0,0.00561]
["bitfinex","BTCUSD",1757106538112,0.42375171,111560.0,111550.0,0.00561]
["bitfinex","BTCUSD",1757106538322,0.27419171,111560.0,111550.0,0.41091575]
["bitfinex","BTCUSD",1757106538534,0.44469053,111560.0,111550.0,0.00561]
["bitfinex","BTCUSD",1757106538758,0.44369053,111560.0,111550.0,0.41091575]
["bitfinex","BTCUSD",1757106538966,0.44169053,111560.0,111550.0,0.41091575]
["bitfinex","BTCUSD",1757106539406,0.44169053,111560.0,111550.0,0.00561]
["bitfinex","BTCUSD",1757106539620,0.44169053,111560.0,111550.0,0.41091575]
["bitfinex","BTCUSD",1757106539820,0.44169053,111560.0,111550.0,0.00661]
["bitfinex","BTCUSD",1757106540078,0.44169053,111560.0,111550.0,0.41191575]
["bitfinex","BTCUSD",1757106540302,0.44169053,111560.0,111550.0,0.41291575]
["bitfinex","BTCUSD",1757106540502,0.17927572,111560.0,111550.0,0.41291575]
["bitfinex","BTCUSD",1757106540787,0.32883572,111560.0,111550.0,0.59220754]
["bitfinex","BTCUSD",1757106541004,0.32883572,111560.0,111550.0,0.41291575]
["bitfinex","BTCUSD",1757106543594,0.32883572,111560.0,111550.0,0.00761]
["bitfinex","BTCUSD",1757106543803,0.32883572,111560.0,111550.0,0.41291575]
["bitfinex","BTCUSD",1757106544021,0.32903572,111560.0,111550.0,0.41291575]
["bitfinex","BTCUSD",1757106545162,0.32903572,111560.0,111550.0,0.00761]
["bitfinex","BTCUSD",1757106545291,0.34827684,111560.0,111550.0,0.41515689]
["bitfinex","BTCUSD",1757106545494,0.34827684,111560.0,111550.0,0.41291575]
["bitfinex","BTCUSD",1757106545796,0.34827684,111560.0,111550.0,0.00761]
["bitfinex","BTCUSD",1757106546005,0.34827684,111560.0,111550.0,0.41515689]
["bitfinex","BTCUSD",1757106546231,0.34827684,111560.0,111550.0,0.41291575]
["bitfinex","BTCUSD",1757106549970,0.34827684,111560.0,111550.0,0.00761]
["bitfinex","BTCUSD",1757106550250,0.34827684,111560.0,111550.0,0.00448]
["bitfinex","BTCUSD",1757106550480,0.34827684,111560.0,111550.0,0.40978575]
["bitfinex","BTCUSD",1757106553531,0.8716974,111560.0,111550.0,0.00448]
["bitfinex","BTCUSD",1757106553738,0.8716974,111560.0,111550.0,0.0024]
["bitfinex","BTCUSD",1757106554129,0.96361339,111560.0,111550.0,0.0024]
["bitfinex","BTCUSD",1757106554329,0.8716974,111560.0,111550.0,0.0024]
["bitfinex","BTCUSD",1757106555156,0.8800977,111560.0,111550.0,0.0024]
["bitfinex","BTCUSD",1757106557289,1.64221652,111560.0,111550.0,0.0024]
["bitfinex","BTCUSD",1757106557510,1.65045108,111560.0,111550.0,0.0024]
["bitfinex","BTCUSD",1757106557724,1.62540345,111560.0,111550.0,0.0024]
["bitfinex","BTCUSD",1757106557960,1.64221633,111560.0,111550.0,0.0014]
["bitfinex","BTCUSD",1757106558210,1.70639686,111560.0,111550.0,0.0014]
["bitfinex","BTCUSD",1757106558447,1.70639686,111560.0,111550.0,0.0004]
["bitfinex","BTCUSD",1757106559284,1.70739686,111560.0,111550.0,0.0004]
["bitfinex","BTCUSD",1757106559701,0.98870135,111560.0,111550.0,0.0004]
["bitfinex","BTCUSD",1757106559934,0.89678536,111560.0,111550.0,0.0004]
["bitfinex","BTCUSD",1757106560136,1.30260652,111560.0,111550.0,0.0004]
["bitfinex","BTCUSD",1757106560347,1.23842599,111560.0,111550.0,0.0004]
["bitfinex","BTCUSD",1757106560532,1.24042599,111560.0,111550.0,0.0004]
["bitfinex","BTCUSD",1757106560739,1.33234198,111560.0,111550.0,0.0004]
["bitfinex","BTCUSD",1757106561856,0.92652082,111560.0,111550.0,0.0004]
["bitfinex","BTCUSD",1757106562065,0.20023061,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1757106562281,0.96707136,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1757106562486,1.08922421,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1757106562689,1.15340474,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1757106562887,1.15700018,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1757106563132,2.23387088,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1757106563334,2.39219426,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1757106563542,2.39265939,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1757106563728,1.46303336,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1757106563959,1.00983378,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1757106564136,1.41565494,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1757106564674,1.05165494,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1757106564938,1.14357093,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1757106565276,1.12676882,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1757106565479,1.12876882,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1757106565883,1.12976882,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1757106566511,0.46117285,111550.0,111540.0,0.00208001]
["bitfinex","BTCUSD",1757106566680,0.59550947,111550.0,111540.0,0.00208001]
["bitfinex","BTCUSD",1757106566919,0.78756947,111550.0,111540.0,0.00208001]
["bitfinex","BTCUSD",1757106567117,0.78650947,111550.0,111540.0,0.00208001]
["bitfinex","BTCUSD",1757106567650,0.80844829,111550.0,111540.0,0.00208001]
["bitfinex","BTCUSD",1757106568201,0.81684501,111550.0,111540.0,0.00208001]
["bitfinex","BTCUSD",1757106569967,0.80844829,111550.0,111540.0,0.00208001]
["bitfinex","BTCUSD",1757106570169,0.35199804,111550.0,111540.0,0.41330251]
["bitfinex","BTCUSD",1757106570377,0.37293686,111550.0,111540.0,0.41106117]
["bitfinex","BTCUSD",1757106571236,0.37293686,111550.0,111540.0,0.00524001]
["bitfinex","BTCUSD",1757106572720,0.43117374,111550.0,111540.0,0.00524001]
["bitfinex","BTCUSD",1757106572914,0.37293686,111550.0,111540.0,0.00524001]
["bitfinex","BTCUSD",1757106574213,0.37293686,111550.0,111540.0,0.00208001]
["bitfinex","BTCUSD",1757106574534,0.37289686,111550.0,111540.0,0.00208001]
["bitfinex","BTCUSD",1757106575394,0.87748497,111550.0,111520.0,0.00048]
["bitfinex","BTCUSD",1757106575599,0.9251451,111530.0,111520.0,0.00048]
["bitfinex","BTCUSD",1757106575803,1.18710221,111530.0,111520.0,0.00048]
["bitfinex","BTCUSD",1757106576009,0.78654105,111530.0,111520.0,0.00048]
["bitfinex","BTCUSD",1757106576197,1.19236221,111530.0,111520.0,0.00048]
["bitfinex","BTCUSD",1757106577034,0.78654105,111530.0,111520.0,0.00148]
["bitfinex","BTCUSD",1757106577255,1.2796425,111530.0,111520.0,0.00148]
["bitfinex","BTCUSD",1757106577694,1.28323794,111530.0,111520.0,0.00148]
["bitfinex","BTCUSD",1757106578076,1.28323794,111530.0,111520.0,0.00248]
["bitfinex","BTCUSD",1757106578489,1.28323794,111530.0,111520.0,0.00148]
["bitfinex","BTCUSD",1757106579316,1.28323794,111530.0,111520.0,0.00048]
["bitfinex","BTCUSD",1757106579557,1.32342821,111530.0,111520.0,0.00048]
["bitfinex","BTCUSD",1757106581222,1.30418709,111530.0,111520.0,0.00048]
["bitfinex","BTCUSD",1757106581886,1.37026709,111530.0,111520.0,0.00048]
["bitfinex","BTCUSD",1757106583678,1.38960044,111530.0,111520.0,0.00048]
["bitfinex","BTCUSD",1757106587794,1.34941017,111530.0,111520.0,0.00048]
["bitfinex","BTCUSD",1757106587961,1.21562363,111530.0,111520.0,0.00048]
["bitfinex","BTCUSD",1757106588324,1.23495191,111530.0,111520.0,0.00048]
["bitfinex","BTCUSD",1757106591834,0.82913075,111530.0,111520.0,0.00048]
["bitfinex","BTCUSD",1757106592141,1.23495191,111530.0,111520.0,0.00048]
["bitfinex","BTCUSD",1757106592893,1.23495134,111530.0,111520.0,0.00048]
["bitfinex","BTCUSD",1757106599229,0.92212424,111530.0,111520.0,0.00048]
["bitfinex","BTCUSD",1757106600123,0.51630308,111530.0,111520.0,0.00048]
["bitfinex","BTCUSD",1757106600317,0.92212424,111530.0,111520.0,0.00048]
["bitfinex","BTCUSD",1757106601199,0.92412424,111530.0,111520.0,0.00048]
["bitfinex","BTCUSD",1757106602187,0.92512424,111530.0,111520.0,0.00048]
["bitfinex","BTCUSD",1757106602678,1.01704023,111530.0,111520.0,0.00048]
["bitfinex","BTCUSD",1757106602872,1.01604023,111530.0,111520.0,0.00048]
["bitfinex","BTCUSD",1757106603122,0.60762363,111530.0,111520.0,0.00048]
["bitfinex","BTCUSD",1757106603337,1.01344479,111530.0,111520.0,0.00048]
["bitfinex","BTCUSD",1757106604161,0.51570764,111530.0,111520.0,0.00048]
["bitfinex","BTCUSD",1757106604362,0.9215288,111530.0,111520.0,0.00048]
["bitfinex","BTCUSD",1757106605468,0.51570764,111530.0,111520.0,0.00048]
["bitfinex","BTCUSD",1757106605649,0.9215288,111530.0,111520.0,0.00048]
["bitfinex","BTCUSD",1757106607913,0.51570764,111530.0,111520.0,0.00048]
["bitfinex","BTCUSD",1757106608111,0.9215288,111530.0,111520.0,0.00048]
["bitfinex","BTCUSD",1757106608769,1.01344479,111530.0,111520.0,0.00048]
["bitfinex","BTCUSD",1757106609636,0.9215288,111530.0,111520.0,0.00048]
["bitfinex","BTCUSD",1757106610047,0.51570764,111530.0,111520.0,0.00048]
["bitfinex","BTCUSD",1757106610184,0.9215288,111530.0,111520.0,0.00048]
["bitfinex","BTCUSD",1757106610681,0.7707288,111530.0,111520.0,0.00048]
["bitfinex","BTCUSD",1757106610896,0.9208888,111530.0,111520.0,0.00048]
["bitfinex","BTCUSD",1757106615160,1.01280479,111530.0,111520.0,0.00048]
["bitfinex","BTCUSD",1757106616813,0.60698363,111530.0,111520.0,0.00048]
["bitfinex","BTCUSD",1757106617145,1.01280479,111530.0,111520.0,0.00048]
["bitfinex","BTCUSD",1757106617854,0.9208888,111530.0,111520.0,0.00048]
["bitfinex","BTCUSD",1757106621773,0.92110115,111530.0,111520.0,0.00048]
["bitfinex","BTCUSD",1757106622224,0.17935611,111510.0,111500.0,0.00308883]
["bitfinex","BTCUSD",1757106622421,0.32935611,111510.0,111500.0,0.00308883]
["bitfinex","BTCUSD",1757106622659,0.32935611,111510.0,111500.0,0.00523883]
["bitfinex","BTCUSD",1757106623306,0.32935611,111510.0,111500.0,0.00623883]
["bitfinex","BTCUSD",1757106623507,0.32982095,111510.0,111500.0,0.00623883]
["bitfinex","BTCUSD",1757106624036,0.37099216,111510.0,111500.0,0.00623883]
["bitfinex","BTCUSD",1757106624444,0.37099216,111510.0,111500.0,0.00723883]
["bitfinex","BTCUSD",1757106626572,0.38019303,111510.0,111500.0,0.00723883]
["bitfinex","BTCUSD",1757106627346,0.38019303,111510.0,111500.0,0.41327234]
["bitfinex","BTCUSD",1757106627566,0.33902182,111510.0,111500.0,0.41327234]
["bitfinex","BTCUSD",1757106628962,0.33902182,111510.0,111500.0,0.41018351]
["bitfinex","BTCUSD",1757106629817,0.17938828,111490.0,111480.0,4e-05]
["bitfinex","BTCUSD",1757106630025,1.81876118,111490.0,111480.0,4e-05]
["bitfinex","BTCUSD",1757106630232,1.82378118,111490.0,111480.0,4e-05]
["bitfinex","BTCUSD",1757106630873,1.82378118,111490.0,111480.0,0.00304]
["bitfinex","BTCUSD",1757106631160,1.91106147,111490.0,111480.0,0.00304]
["bitfinex","BTCUSD",1757106631380,1.93200029,111490.0,111480.0,4e-05]
["bitfinex","BTCUSD",1757106631588,1.93400029,111490.0,111480.0,4e-05]
["bitfinex","BTCUSD",1757106631968,1.00582309,111490.0,111480.0,4e-05]
["bitfinex","BTCUSD",1757106632172,1.44168649,111490.0,111480.0,4e-05]
["bitfinex","BTCUSD",1757106632341,1.44199275,111490.0,111480.0,4e-05]
["bitfinex","BTCUSD",1757106632560,1.84833252,111490.0,111480.0,4e-05]
["bitfinex","BTCUSD",1757106633604,1.81950263,111490.0,111480.0,4e-05]
["bitfinex","BTCUSD",1757106634083,1.91141862,111490.0,111480.0,4e-05]
["bitfinex","BTCUSD",1757106636623,1.94024851,111490.0,111480.0,4e-05]
["bitfinex","BTCUSD",1757106637240,1.94219173,111490.0,111480.0,4e-05]
["bitfinex","BTCUSD",1757106638243,1.12951219,111490.0,111480.0,4e-05]
["bitfinex","BTCUSD",1757106638459,1.53585196,111490.0,111480.0,4e-05]
["bitfinex","BTCUSD",1757106639089,1.94219173,111490.0,111480.0,4e-05]
["bitfinex","BTCUSD",1757106640808,1.12951219,111490.0,111480.0,4e-05]
["bitfinex","BTCUSD",1757106641094,1.53585196,111490.0,111480.0,4e-05]
["bitfinex","BTCUSD",1757106644066,1.0375962,111490.0,111480.0,4e-05]
["bitfinex","BTCUSD",1757106644268,1.44393597,111490.0,111480.0,4e-05]
["bitfinex","BTCUSD",1757106648433,1.04119315,111490.0,111480.0,4e-05]
["bitfinex","BTCUSD",1757106648639,1.44753292,111490.0,111480.0,4e-05]
["bitfinex","BTCUSD",1757106650654,0.34232749,111490.0,111480.0,0.00534]
["bitfinex","BTCUSD",1757106650932,0.95389869,111490.0,111480.0,4e-05]
["bitfinex","BTCUSD",1757106651134,0.54037538,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1757106651355,4.24247068,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1757106651569,0.02093882,111410.0,111400.0,0.00044]
["bitfinex","BTCUSD",1757106651776,0.35718045,111410.0,111400.0,0.00044]
["bitfinex","BTCUSD",1757106651993,0.2007511,111410.0,111400.0,0.00256]
["bitfinex","BTCUSD",1757106652209,0.22066862,111410.0,111400.0,0.40889977]
["bitfinex","BTCUSD",1757106652381,0.39768744,111410.0,111400.0,0.00574]
["bitfinex","BTCUSD",1757106652586,0.39815171,111410.0,111400.0,0.41432393]
["bitfinex","BTCUSD",1757106652804,0.39815171,111410.0,111400.0,0.41207977]
["bitfinex","BTCUSD",1757106653769,0.39815171,111410.0,111400.0,0.00256]
["bitfinex","BTCUSD",1757106653966,0.4900677,111410.0,111400.0,0.00580416]
["bitfinex","BTCUSD",1757106654168,0.4900677,111410.0,111400.0,0.00898416]
["bitfinex","BTCUSD",1757106654577,0.4900677,111410.0,111400.0,0.00998416]
["bitfinex","BTCUSD",1757106655046,0.4900677,111410.0,111400.0,0.41632393]
["bitfinex","BTCUSD",1757106655258,0.4900677,111410.0,111400.0,0.41407977]
["bitfinex","BTCUSD",1757106655680,0.4900677,111410.0,111400.0,0.00774]
["bitfinex","BTCUSD",1757106655877,0.00075946,111410.0,111400.0,1.00219691]
["bitfinex","BTCUSD",1757106656106,0.00075946,111410.0,111400.0,1.86140851]
["bitfinex","BTCUSD",1757106656305,0.33544487,111430.0,111400.0,2.01736851]
["bitfinex","BTCUSD",1757106656593,0.2077088,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1757106656594,0.00027345,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1757106656826,0.00027345,111440.0,111430.0,0.90989553]
["bitfinex","BTCUSD",1757106657025,0.00027345,111440.0,111430.0,0.59112464]
["bitfinex","BTCUSD",1757106657231,0.00027345,111440.0,111430.0,0.18478487]
["bitfinex","BTCUSD",1757106657474,0.33582222,111440.0,111430.0,0.59112464]
["bitfinex","BTCUSD",1757106658290,0.16470658,111440.0,111430.0,0.59112464]
["bitfinex","BTCUSD",1757106658498,0.16470658,111440.0,111430.0,0.68304063]
["bitfinex","BTCUSD",1757106658696,0.34417535,111440.0,111430.0,1.0893804]
["bitfinex","BTCUSD",1757106659184,0.35506633,111440.0,111430.0,1.0893804]
["bitfinex","BTCUSD",1757106659396,0.17559756,111440.0,111430.0,0.59112464]
["bitfinex","BTCUSD",1757106659714,0.00027345,111440.0,111430.0,0.18578487]
["bitfinex","BTCUSD",1757106659924,0.00027345,111440.0,111430.0,1.02366441]
["bitfinex","BTCUSD",1757106667499,0.00027345,111440.0,111430.0,1.00046441]
["bitfinex","BTCUSD",1757106668156,0.17974222,111440.0,111430.0,0.18778487]
["bitfinex","BTCUSD",1757106668375,0.17974222,111440.0,111430.0,0.003]
["bitfinex","BTCUSD",1757106668376,0.19898633,111440.0,111430.0,0.003]
["bitfinex","BTCUSD",1757106668588,0.20396633,111440.0,111430.0,0.003]
["bitfinex","BTCUSD",1757106668798,0.20396633,111440.0,111430.0,0.40933977]
["bitfinex","BTCUSD",1757106670625,0.20396633,111440.0,111430.0,0.003]
["bitfinex","BTCUSD",1757106671219,0.72316091,111440.0,111430.0,0.003]
["bitfinex","BTCUSD",1757106671476,0.73776851,111440.0,111430.0,0.003]
["bitfinex","BTCUSD",1757106671680,0.17950098,111420.0,111410.0,0.40633977]
["bitfinex","BTCUSD",1757106671882,0.33685098,111420.0,111410.0,0.4900204]
["bitfinex","BTCUSD",1757106672263,0.33980098,111420.0,111410.0,0.40633977]
["bitfinex","BTCUSD",1757106672468,0.35903333,111420.0,111410.0,0.40633977]
["bitfinex","BTCUSD",1757106672816,0.35903333,111420.0,111410.0,0.41038977]
["bitfinex","BTCUSD",1757106673015,0.35903333,111420.0,111410.0,0.41338977]
["bitfinex","BTCUSD",1757106674237,0.35903333,111420.0,111410.0,0.00705]
["bitfinex","BTCUSD",1757106674650,0.35903333,111420.0,111410.0,0.41338977]
["bitfinex","BTCUSD",1757106675062,0.35903333,111420.0,111410.0,0.00705]
["bitfinex","BTCUSD",1757106675267,0.35903333,111420.0,111410.0,0.41338977]
["bitfinex","BTCUSD",1757106675885,0.33980098,111420.0,111410.0,0.41338977]
["bitfinex","BTCUSD",1757106676287,0.35904194,111420.0,111410.0,0.41338977]
["bitfinex","BTCUSD",1757106679479,0.35406194,111420.0,111410.0,0.50530576]
["bitfinex","BTCUSD",1757106679873,0.35609194,111420.0,111410.0,0.50530576]
["bitfinex","BTCUSD",1757106680596,0.35609194,111420.0,111410.0,0.41338977]
["bitfinex","BTCUSD",1757106683885,0.3534874,111430.0,111420.0,0.58813905]
["bitfinex","BTCUSD",1757106684852,0.3534874,111430.0,111420.0,0.59113905]
["bitfinex","BTCUSD",1757106685100,0.3534874,111430.0,111420.0,0.41163807]
["bitfinex","BTCUSD",1757106685330,0.3555174,111430.0,111420.0,0.41163807]
["bitfinex","BTCUSD",1757106685582,0.3584674,111430.0,111420.0,0.41163807]
["bitfinex","BTCUSD",1757106686302,0.3555174,111430.0,111420.0,0.41163807]
["bitfinex","BTCUSD",1757106686496,0.3555174,111430.0,111420.0,0.48654759]
["bitfinex","BTCUSD",1757106686637,0.3555174,111430.0,111420.0,0.41163807]
["bitfinex","BTCUSD",1757106687955,0.3534874,111430.0,111420.0,0.41163807]
["bitfinex","BTCUSD",1757106688128,0.3555174,111430.0,111420.0,0.41163807]
["bitfinex","BTCUSD",1757106691398,0.3534874,111430.0,111420.0,0.41163807]
["bitfinex","BTCUSD",1757106691769,0.3555174,111430.0,111420.0,0.59113905]
["bitfinex","BTCUSD",1757106692015,0.3534874,111430.0,111420.0,0.68305504]
["bitfinex","BTCUSD",1757106692457,0.3534874,111430.0,111420.0,0.50355406]
["bitfinex","BTCUSD",1757106692811,0.3534874,111430.0,111420.0,0.41163807]
["bitfinex","BTCUSD",1757106694302,0.1987274,111430.0,111420.0,0.41163807]
["bitfinex","BTCUSD",1757106694510,0.33376644,111430.0,111420.0,0.41163807]
["bitfinex","BTCUSD",1757106694720,0.3530074,111430.0,111420.0,0.41163807]
["bitfinex","BTCUSD",1757106694895,0.3530074,111430.0,111420.0,0.59113905]
["bitfinex","BTCUSD",1757106695339,0.33376644,111430.0,111420.0,0.59113905]
["bitfinex","BTCUSD",1757106695984,0.15428,111430.0,111420.0,0.59113905]
["bitfinex","BTCUSD",1757106696193,0.27711674,111440.0,111420.0,1.09278311]
["bitfinex","BTCUSD",1757106696379,0.27416674,111440.0,111430.0,0.5883165]
["bitfinex","BTCUSD",1757106696587,0.42832674,111440.0,111430.0,0.58607294]
["bitfinex","BTCUSD",1757106696790,0.36220674,111440.0,111430.0,0.58821294]
["bitfinex","BTCUSD",1757106696940,0.36220674,111440.0,111430.0,0.68012893]
["bitfinex","BTCUSD",1757106697348,0.17376454,111440.0,111430.0,0.68335893]
["bitfinex","BTCUSD",1757106697572,0.17376454,111440.0,111430.0,0.68012893]
["bitfinex","BTCUSD",1757106697573,0.17974222,111440.0,111430.0,0.68012893]
["bitfinex","BTCUSD",1757106697774,0.35323331,111440.0,111430.0,0.68012893]
["bitfinex","BTCUSD",1757106697964,0.35323331,111440.0,111430.0,0.68112893]
["bitfinex","BTCUSD",1757106698420,0.35826331,111440.0,111430.0,0.68112893]
["bitfinex","BTCUSD",1757106699643,0.20410331,111440.0,111430.0,0.58921294]
["bitfinex","BTCUSD",1757106699819,0.35822331,111440.0,111430.0,0.58921294]
["bitfinex","BTCUSD",1757106700323,0.33590222,111440.0,111430.0,0.58921294]
["bitfinex","BTCUSD",1757106700523,0.33889222,111440.0,111430.0,0.58921294]
["bitfinex","BTCUSD",1757106701449,0.15915,111440.0,111430.0,0.58921294]
["bitfinex","BTCUSD",1757106701652,0.33853877,111440.0,111430.0,0.68112893]
["bitfinex","BTCUSD",1757106703473,0.85798165,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1757106703677,0.45139358,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1757106703904,0.18449877,111440.0,111430.0,0.40972807]
["bitfinex","BTCUSD",1757106704266,0.33837877,111440.0,111430.0,0.40972807]
["bitfinex","BTCUSD",1757106705409,0.33837877,111440.0,111430.0,0.40758807]
["bitfinex","BTCUSD",1757106705772,0.33837877,111440.0,111430.0,0.46629692]
["bitfinex","BTCUSD",1757106708128,0.33837877,111440.0,111430.0,0.46843692]
["bitfinex","BTCUSD",1757106708968,0.33837877,111440.0,111430.0,0.46629692]
["bitfinex","BTCUSD",1757106713386,0.33837877,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1757106713591,0.33837877,111440.0,111430.0,0.40758807]
["bitfinex","BTCUSD",1757106715746,0.33837877,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1757106715955,0.33837877,111440.0,111430.0,0.40758807]
["bitfinex","BTCUSD",1757106716139,0.1534,111440.0,111430.0,0.41285807]
["bitfinex","BTCUSD",1757106716286,0.33286877,111440.0,111430.0,0.47209397]
["bitfinex","BTCUSD",1757106717258,0.33286877,111440.0,111430.0,0.65157884]
["bitfinex","BTCUSD",1757106717259,0.33282877,111440.0,111430.0,0.65157884]
["bitfinex","BTCUSD",1757106718087,0.17946877,111440.0,111430.0,0.80489884]
["bitfinex","BTCUSD",1757106718292,0.33278877,111440.0,111430.0,0.80489884]
["bitfinex","BTCUSD",1757106718738,0.17947972,111450.0,111430.0,0.80489884]
["bitfinex","BTCUSD",1757106718884,0.33275972,111450.0,111440.0,0.40658807]
["bitfinex","BTCUSD",1757106719080,0.33275972,111450.0,111440.0,0.48998495]
["bitfinex","BTCUSD",1757106719307,0.33275972,111450.0,111440.0,0.49212495]
["bitfinex","BTCUSD",1757106719564,0.18868149,111460.0,111440.0,0.67159372]
["bitfinex","BTCUSD",1757106719782,0.15328,111450.0,111440.0,0.26177565]
["bitfinex","BTCUSD",1757106720005,0.34192149,111460.0,111440.0,0.26182236]
["bitfinex","BTCUSD",1757106720415,0.34192149,111460.0,111450.0,0.00323]
["bitfinex","BTCUSD",1757106720651,0.34192149,111460.0,111450.0,0.00537]
["bitfinex","BTCUSD",1757106720860,0.34396149,111460.0,111450.0,0.41195807]
["bitfinex","BTCUSD",1757106721129,0.34396149,111460.0,111450.0,0.46102297]
["bitfinex","BTCUSD",1757106721767,0.18868149,111460.0,111450.0,0.46102297]
["bitfinex","BTCUSD",1757106721898,0.34188149,111460.0,111450.0,0.64047563]
["bitfinex","BTCUSD",1757106722818,0.34184149,111460.0,111450.0,0.64047563]
["bitfinex","BTCUSD",1757106723023,0.34184149,111460.0,111450.0,0.46202297]
["bitfinex","BTCUSD",1757106723256,0.34184149,111460.0,111450.0,0.64147563]
["bitfinex","BTCUSD",1757106723676,0.00027311,111460.0,111450.0,0.64147563]
["bitfinex","BTCUSD",1757106723877,0.00027311,111460.0,111450.0,1.2012237]
["bitfinex","BTCUSD",1757106724090,0.00027311,111460.0,111450.0,0.79463563]
["bitfinex","BTCUSD",1757106724323,0.00027311,111460.0,111450.0,1.2012237]
["bitfinex","BTCUSD",1757106724737,0.00027311,111460.0,111450.0,1.22819594]
["bitfinex","BTCUSD",1757106724934,0.10888574,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1757106725174,0.10888574,111470.0,111460.0,0.65063053]
["bitfinex","BTCUSD",1757106725607,0.3608773,111480.0,111460.0,0.24404246]
["bitfinex","BTCUSD",1757106725739,0.17942047,111470.0,111460.0,0.65063053]
["bitfinex","BTCUSD",1757106725951,0.18042047,111470.0,111460.0,0.65063053]
["bitfinex","BTCUSD",1757106726766,0.17942047,111470.0,111460.0,0.65063053]
["bitfinex","BTCUSD",1757106727148,0.18042047,111470.0,111460.0,0.65063053]
["bitfinex","BTCUSD",1757106727352,0.17942047,111470.0,111460.0,0.65063053]
["bitfinex","BTCUSD",1757106727983,0.3608674,111480.0,111460.0,0.65063053]
["bitfinex","BTCUSD",1757106728194,0.37555447,111480.0,111470.0,0.40658807]
["bitfinex","BTCUSD",1757106728405,0.37767447,111480.0,111470.0,0.40658807]
["bitfinex","BTCUSD",1757106728823,0.17942047,111470.0,111460.0,0.64849053]
["bitfinex","BTCUSD",1757106729037,0.17942047,111470.0,111460.0,0.65056053]
["bitfinex","BTCUSD",1757106729243,0.17942047,111470.0,111460.0,0.24397246]
["bitfinex","BTCUSD",1757106729449,0.17942047,111470.0,111460.0,0.65056053]
["bitfinex","BTCUSD",1757106730056,0.17942047,111470.0,111460.0,0.18473656]
["bitfinex","BTCUSD",1757106730314,0.17942047,111470.0,111460.0,0.59232463]
["bitfinex","BTCUSD",1757106730973,0.17942047,111470.0,111460.0,0.18573656]
["bitfinex","BTCUSD",1757106731182,0.17942047,111470.0,111460.0,0.59232463]
["bitfinex","BTCUSD",1757106731754,0.17942047,111470.0,111460.0,0.59019741]
["bitfinex","BTCUSD",1757106731984,0.17942047,111470.0,111460.0,0.6821134]
["bitfinex","BTCUSD",1757106733541,0.17942047,111470.0,111460.0,0.68424062]
["bitfinex","BTCUSD",1757106733749,0.17942047,111470.0,111460.0,0.50480406]
["bitfinex","BTCUSD",1757106733989,0.17942047,111470.0,111460.0,0.68424062]
["bitfinex","BTCUSD",1757106735028,0.17942047,111470.0,111460.0,0.59232463]
["bitfinex","BTCUSD",1757106735419,0.17942047,111470.0,111460.0,0.41288807]
["bitfinex","BTCUSD",1757106735591,0.17942047,111470.0,111460.0,0.59232463]
["bitfinex","BTCUSD",1757106736760,0.17942047,111470.0,111460.0,0.18573656]
["bitfinex","BTCUSD",1757106736938,0.17942047,111470.0,111460.0,0.59232463]
["bitfinex","BTCUSD",1757106738072,0.17942047,111470.0,111460.0,0.0063]
["bitfinex","BTCUSD",1757106742780,0.18154047,111470.0,111460.0,0.0063]
["bitfinex","BTCUSD",1757106750235,0.18154047,111470.0,111460.0,0.41259468]
["bitfinex","BTCUSD",1757106750465,0.18154047,111470.0,111460.0,0.49561639]
["bitfinex","BTCUSD",1757106751293,0.18154047,111470.0,111460.0,0.08932171]
["bitfinex","BTCUSD",1757106751501,0.18154047,111470.0,111460.0,0.49561639]
["bitfinex","BTCUSD",1757106751709,0.18154047,111470.0,111460.0,0.67505295]
["bitfinex","BTCUSD",1757106751892,0.18154047,111470.0,111460.0,0.49561639]
["bitfinex","BTCUSD",1757106752815,0.18154047,111470.0,111460.0,0.49238639]
["bitfinex","BTCUSD",1757106754038,0.17976214,111490.0,111460.0,1.08112763]
["bitfinex","BTCUSD",1757106754236,0.17940438,111480.0,111470.0,0.15505]
["bitfinex","BTCUSD",1757106754478,0.18152438,111480.0,111470.0,0.21143107]
["bitfinex","BTCUSD",1757106754683,0.18152438,111480.0,111470.0,0.20842107]
["bitfinex","BTCUSD",1757106755085,0.17940438,111480.0,111470.0,0.39292154]
["bitfinex","BTCUSD",1757106755274,0.18152438,111480.0,111470.0,0.39292154]
["bitfinex","BTCUSD",1757106755492,0.18252438,111480.0,111470.0,0.39292154]
["bitfinex","BTCUSD",1757106755861,0.58881906,111480.0,111470.0,0.15204]
["bitfinex","BTCUSD",1757106756020,0.59197906,111480.0,111470.0,0.15204]
["bitfinex","BTCUSD",1757106757074,0.17942047,111470.0,111460.0,0.02697045]
["bitfinex","BTCUSD",1757106757317,0.17942047,111470.0,111440.0,1.07785016]
["bitfinex","BTCUSD",1757106757318,0.17945266,111450.0,111440.0,1.07785016]
["bitfinex","BTCUSD",1757106757533,0.17945006,111460.0,111440.0,1.07785016]
["bitfinex","BTCUSD",1757106757534,0.58574474,111460.0,111440.0,1.17500615]
["bitfinex","BTCUSD",1757106757739,0.58893474,111460.0,111440.0,1.17500615]
["bitfinex","BTCUSD",1757106758169,0.17945266,111450.0,111440.0,1.20198184]
["bitfinex","BTCUSD",1757106758524,0.17945266,111450.0,111440.0,1.20698184]
["bitfinex","BTCUSD",1757106758723,0.17945266,111450.0,111440.0,1.20398184]
["bitfinex","BTCUSD",1757106758926,0.17945266,111450.0,111440.0,1.20598184]
["bitfinex","BTCUSD",1757106759491,0.58893474,111460.0,111440.0,1.20598184]
["bitfinex","BTCUSD",1757106760076,0.18264006,111460.0,111440.0,1.20598184]
["bitfinex","BTCUSD",1757106760258,0.58893474,111460.0,111440.0,1.20398184]
["bitfinex","BTCUSD",1757106760459,0.17945266,111450.0,111440.0,1.20498184]
["bitfinex","BTCUSD",1757106760669,0.17945266,111450.0,111440.0,1.20598184]
["bitfinex","BTCUSD",1757106760876,0.17945266,111450.0,111440.0,1.20298184]
["bitfinex","BTCUSD",1757106761092,0.58574474,111460.0,111440.0,1.20498184]
["bitfinex","BTCUSD",1757106761297,0.17945006,111460.0,111440.0,1.20198184]
["bitfinex","BTCUSD",1757106761554,0.17945006,111460.0,111440.0,1.20398184]
["bitfinex","BTCUSD",1757106762196,0.17945006,111460.0,111440.0,1.20698184]
["bitfinex","BTCUSD",1757106762995,0.17945006,111460.0,111440.0,1.20498184]
["bitfinex","BTCUSD",1757106763398,0.17945006,111460.0,111440.0,1.20298184]
["bitfinex","BTCUSD",1757106763596,0.17945006,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1757106763830,0.18144006,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1757106764005,0.18144006,111460.0,111440.0,0.79666716]
["bitfinex","BTCUSD",1757106764206,0.18144006,111460.0,111440.0,1.20296184]
["bitfinex","BTCUSD",1757106764412,0.18144006,111460.0,111440.0,1.19996184]
["bitfinex","BTCUSD",1757106764561,0.18144006,111460.0,111450.0,0.002]
["bitfinex","BTCUSD",1757106764913,0.18144006,111460.0,111440.0,1.19996184]
["bitfinex","BTCUSD",1757106765140,0.18144006,111460.0,111450.0,0.18045266]
["bitfinex","BTCUSD",1757106765302,0.18144006,111460.0,111450.0,0.18247266]
["bitfinex","BTCUSD",1757106765509,0.58773474,111460.0,111450.0,0.18247266]
["bitfinex","BTCUSD",1757106765893,0.18144006,111460.0,111450.0,0.18247266]
["bitfinex","BTCUSD",1757106766117,0.18144006,111460.0,111450.0,0.68068333]
["bitfinex","BTCUSD",1757106766118,0.00199,111460.0,111450.0,0.68068333]
["bitfinex","BTCUSD",1757106766331,0.85938098,111470.0,111450.0,0.68290333]
["bitfinex","BTCUSD",1757106766551,0.85938098,111470.0,111460.0,0.00224295]
["bitfinex","BTCUSD",1757106766736,0.86137098,111470.0,111460.0,0.00224295]
["bitfinex","BTCUSD",1757106767074,0.86137098,111470.0,111460.0,0.18167951]
["bitfinex","BTCUSD",1757106767307,0.63017643,111480.0,111460.0,0.33647557]
["bitfinex","BTCUSD",1757106767308,0.77878643,111480.0,111460.0,0.33647557]
["bitfinex","BTCUSD",1757106767526,0.17942047,111470.0,111460.0,0.74277025]
["bitfinex","BTCUSD",1757106767740,0.17942047,111470.0,111460.0,0.74377025]
["bitfinex","BTCUSD",1757106767951,0.33120438,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1757106768155,0.33319438,111480.0,111470.0,0.68287114]
["bitfinex","BTCUSD",1757106768376,0.33319438,111480.0,111470.0,0.27657646]
["bitfinex","BTCUSD",1757106768583,0.18139438,111480.0,111470.0,0.27657646]
["bitfinex","BTCUSD",1757106769523,0.18139438,111480.0,111470.0,0.00524]
["bitfinex","BTCUSD",1757106770143,0.18239438,111480.0,111470.0,0.00524]
["bitfinex","BTCUSD",1757106770554,0.18239438,111480.0,111470.0,0.18466047]
["bitfinex","BTCUSD",1757106770954,0.18139438,111480.0,111470.0,0.18466047]
["bitfinex","BTCUSD",1757106771240,0.18139438,111480.0,111470.0,0.18566047]
["bitfinex","BTCUSD",1757106771433,0.18139438,111480.0,111470.0,0.18466047]
["bitfinex","BTCUSD",1757106771839,0.18139438,111480.0,111470.0,0.18666047]
["bitfinex","BTCUSD",1757106772057,0.18139438,111480.0,111470.0,0.59295515]
["bitfinex","BTCUSD",1757106772058,0.17940437,111480.0,111470.0,0.59295515]
["bitfinex","BTCUSD",1757106772687,0.17940437,111480.0,111470.0,0.18666047]
["bitfinex","BTCUSD",1757106772903,0.17940437,111480.0,111470.0,0.59395515]
["bitfinex","BTCUSD",1757106773520,0.17940437,111480.0,111470.0,0.18766047]
["bitfinex","BTCUSD",1757106773715,0.17940437,111480.0,111470.0,0.27957646]
["bitfinex","BTCUSD",1757106775629,0.18139437,111480.0,111470.0,0.27957646]
["bitfinex","BTCUSD",1757106775974,0.22095604,111480.0,111470.0,0.68587114]
["bitfinex","BTCUSD",1757106776486,0.22095604,111480.0,111470.0,0.27957646]
["bitfinex","BTCUSD",1757106776716,0.22095604,111480.0,111470.0,0.59073515]
["bitfinex","BTCUSD",1757106776925,0.22095604,111480.0,111470.0,0.59395515]
["bitfinex","BTCUSD",1757106777776,0.21896604,111480.0,111470.0,0.59395515]
["bitfinex","BTCUSD",1757106778176,0.03956167,111480.0,111470.0,0.59395515]
["bitfinex","BTCUSD",1757106778392,0.34025155,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1757106778589,0.18873155,111490.0,111480.0,0.33410437]
["bitfinex","BTCUSD",1757106778849,0.18873155,111490.0,111480.0,0.33612437]
["bitfinex","BTCUSD",1757106779072,0.17976214,111490.0,111480.0,0.33612437]
["bitfinex","BTCUSD",1757106779205,0.17976214,111490.0,111480.0,0.83433504]
["bitfinex","BTCUSD",1757106779679,0.17968985,111490.0,111480.0,0.83438175]
["bitfinex","BTCUSD",1757106780053,0.17968985,111490.0,111480.0,0.83538175]
["bitfinex","BTCUSD",1757106780926,0.17968985,111490.0,111480.0,0.42908707]
["bitfinex","BTCUSD",1757106781131,0.17968985,111490.0,111480.0,0.74346576]
["bitfinex","BTCUSD",1757106783191,0.00030157,111490.0,111480.0,0.74346576]
["bitfinex","BTCUSD",1757106783331,0.17968985,111490.0,111480.0,0.74346576]
["bitfinex","BTCUSD",1757106784062,0.00030157,111490.0,111480.0,0.74346576]
["bitfinex","BTCUSD",1757106784243,0.86127131,111510.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1757106784448,0.18137684,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1757106784678,0.18137684,111500.0,111490.0,0.18140828]
["bitfinex","BTCUSD",1757106784890,0.18137684,111500.0,111490.0,0.18462828]
["bitfinex","BTCUSD",1757106785087,0.18137684,111500.0,111490.0,0.27654427]
["bitfinex","BTCUSD",1757106786148,0.18137684,111500.0,111490.0,0.18462828]
["bitfinex","BTCUSD",1757106786393,0.23026871,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1757106786623,0.38363871,111510.0,111500.0,0.18141219]
["bitfinex","BTCUSD",1757106787010,0.38363871,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1757106787192,0.38363871,111510.0,111500.0,0.17837219]
["bitfinex","BTCUSD",1757106787771,0.34224124,111510.0,111500.0,0.18061434]
["bitfinex","BTCUSD",1757106787974,0.34224124,111510.0,111500.0,0.00224215]
["bitfinex","BTCUSD",1757106788177,0.34324124,111510.0,111500.0,0.00224215]
["bitfinex","BTCUSD",1757106788382,0.34224124,111510.0,111500.0,0.00224215]
["bitfinex","BTCUSD",1757106788606,0.34324124,111510.0,111500.0,0.15352215]
["bitfinex","BTCUSD",1757106789153,0.19088124,111510.0,111500.0,0.00224215]
["bitfinex","BTCUSD",1757106789355,0.34212124,111510.0,111500.0,0.00730215]
["bitfinex","BTCUSD",1757106789701,0.34212124,111510.0,111500.0,0.00830215]
["bitfinex","BTCUSD",1757106790709,0.18887124,111510.0,111500.0,0.18767434]
["bitfinex","BTCUSD",1757106790923,0.34011124,111510.0,111500.0,0.18543219]
["bitfinex","BTCUSD",1757106791949,0.34212124,111510.0,111500.0,0.18543219]
["bitfinex","BTCUSD",1757106792403,0.17981031,111510.0,111500.0,0.59172687]
["bitfinex","BTCUSD",1757106794221,0.17981031,111510.0,111500.0,0.00606]
["bitfinex","BTCUSD",1757106794411,0.18182031,111510.0,111500.0,0.00606]
["bitfinex","BTCUSD",1757106794810,0.74084406,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1757106795023,1.20624575,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1757106795228,1.22559575,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1757106795673,0.81930107,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1757106795901,0.76326406,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1757106797132,0.7695651,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1757106797544,0.76326406,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1757106799292,0.79209395,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1757106799472,0.81906156,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1757106800659,1.31727223,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1757106801086,1.68447935,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1757106801940,1.69078122,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1757106802889,0.17938828,111490.0,111480.0,4.671e-05]
["bitfinex","BTCUSD",1757106803008,0.73672296,111490.0,111480.0,4.671e-05]
["bitfinex","BTCUSD",1757106803209,0.73873296,111490.0,111480.0,0.00208671]
["bitfinex","BTCUSD",1757106803415,0.44836309,111490.0,111480.0,4.671e-05]
["bitfinex","BTCUSD",1757106803626,0.85470422,111490.0,111480.0,4.671e-05]
["bitfinex","BTCUSD",1757106804154,0.85470422,111490.0,111480.0,0.00204671]
["bitfinex","BTCUSD",1757106804357,0.85470422,111490.0,111480.0,0.00304671]
["bitfinex","BTCUSD",1757106804873,0.85470422,111490.0,111480.0,0.00204671]
["bitfinex","BTCUSD",1757106805412,0.47533567,111490.0,111480.0,0.00204671]
["bitfinex","BTCUSD",1757106805632,0.8816768,111490.0,111480.0,0.00204671]
["bitfinex","BTCUSD",1757106806016,0.8816768,111490.0,111480.0,4.671e-05]
["bitfinex","BTCUSD",1757106806174,0.8816768,111490.0,111480.0,0.00104671]
["bitfinex","BTCUSD",1757106806551,0.8816768,111490.0,111480.0,4.671e-05]
["bitfinex","BTCUSD",1757106806963,0.47533567,111490.0,111480.0,0.00104671]
["bitfinex","BTCUSD",1757106807174,0.8816768,111490.0,111480.0,0.00104671]
["bitfinex","BTCUSD",1757106809684,0.97359279,111490.0,111480.0,0.00104671]
["bitfinex","BTCUSD",1757106809894,0.8816768,111490.0,111480.0,0.00104671]
["bitfinex","BTCUSD",1757106813695,0.83127818,111490.0,111480.0,0.00104671]
["bitfinex","BTCUSD",1757106816395,0.8043056,111490.0,111480.0,0.00104671]
["bitfinex","BTCUSD",1757106819204,0.8312737,111490.0,111480.0,0.00104671]
["bitfinex","BTCUSD",1757106822503,0.42493257,111490.0,111480.0,0.00104671]
["bitfinex","BTCUSD",1757106822681,0.8312737,111490.0,111480.0,0.00104671]
["bitfinex","BTCUSD",1757106825386,0.91054221,111490.0,111480.0,0.00104671]
["bitfinex","BTCUSD",1757106825591,0.50420108,111490.0,111480.0,0.00104671]
["bitfinex","BTCUSD",1757106825797,0.91054221,111490.0,111480.0,0.00104671]
["bitfinex","BTCUSD",1757106831276,0.50420108,111490.0,111480.0,0.00104671]
["bitfinex","BTCUSD",1757106831442,0.91054221,111490.0,111480.0,0.00104671]
["bitfinex","BTCUSD",1757106831996,1.0024582,111490.0,111480.0,0.00104671]
["bitfinex","BTCUSD",1757106832921,0.91054221,111490.0,111480.0,0.00104671]
["bitfinex","BTCUSD",1757106840153,0.50420108,111490.0,111480.0,0.00104671]
["bitfinex","BTCUSD",1757106840381,0.47025119,111490.0,111480.0,0.00621671]
["bitfinex","BTCUSD",1757106840608,0.31921119,111490.0,111480.0,0.00621671]
["bitfinex","BTCUSD",1757106840847,0.47025119,111490.0,111480.0,0.00621671]
["bitfinex","BTCUSD",1757106841081,0.17938828,111490.0,111480.0,0.18786363]
["bitfinex","BTCUSD",1757106841302,0.17938828,111490.0,111480.0,0.18562108]
["bitfinex","BTCUSD",1757106841669,0.17938828,111490.0,111480.0,0.00621671]
["bitfinex","BTCUSD",1757106842749,0.17938828,111490.0,111480.0,0.00845926]
["bitfinex","BTCUSD",1757106843478,0.17938828,111490.0,111480.0,0.00621671]
["bitfinex","BTCUSD",1757106849451,0.17938828,111490.0,111480.0,0.18562108]
["bitfinex","BTCUSD",1757106849632,0.17938828,111490.0,111480.0,0.00621671]
["bitfinex","BTCUSD",1757106850820,0.17938828,111490.0,111480.0,0.18562108]
["bitfinex","BTCUSD",1757106855480,0.33034681,111500.0,111480.0,0.18562108]
["bitfinex","BTCUSD",1757106855687,0.44320162,111500.0,111490.0,0.00293]
["bitfinex","BTCUSD",1757106855892,0.44320162,111500.0,111490.0,0.00499]
["bitfinex","BTCUSD",1757106856309,0.44529162,111500.0,111490.0,0.00499]
["bitfinex","BTCUSD",1757106857270,0.44629162,111500.0,111490.0,0.00499]
["bitfinex","BTCUSD",1757106858069,0.44529162,111500.0,111490.0,0.00499]
["bitfinex","BTCUSD",1757106858496,0.44529162,111500.0,111490.0,0.00206]
["bitfinex","BTCUSD",1757106858710,0.44529162,111500.0,111490.0,0.00306]
["bitfinex","BTCUSD",1757106858916,0.44629162,111500.0,111490.0,0.00306]
["bitfinex","BTCUSD",1757106859134,0.29533162,111500.0,111490.0,0.00306]
["bitfinex","BTCUSD",1757106859333,0.44420162,111500.0,111490.0,0.00599]
["bitfinex","BTCUSD",1757106860719,0.44320162,111500.0,111490.0,0.00599]
["bitfinex","BTCUSD",1757106861088,0.29224162,111500.0,111490.0,0.00699]
["bitfinex","BTCUSD",1757106861287,0.29433162,111500.0,111490.0,0.00406]
["bitfinex","BTCUSD",1757106861866,0.29433162,111500.0,111490.0,0.00699]
["bitfinex","BTCUSD",1757106864296,0.29433162,111500.0,111490.0,0.00406]
["bitfinex","BTCUSD",1757106865643,0.70043864,111500.0,111490.0,0.00406]
["bitfinex","BTCUSD",1757106866270,0.29224162,111500.0,111490.0,0.00699]
["bitfinex","BTCUSD",1757106866765,0.29433162,111500.0,111490.0,0.00699]
["bitfinex","BTCUSD",1757106868287,0.29433162,111500.0,111490.0,0.15791]
["bitfinex","BTCUSD",1757106870522,0.29224162,111500.0,111490.0,0.56401702]
["bitfinex","BTCUSD",1757106870729,0.29433162,111500.0,111490.0,0.56401702]
["bitfinex","BTCUSD",1757106871051,0.29433162,111500.0,111490.0,0.15791]
["bitfinex","BTCUSD",1757106871267,0.18147681,111500.0,111490.0,0.15791]
["bitfinex","BTCUSD",1757106874132,0.17938681,111500.0,111490.0,0.15791]
["bitfinex","BTCUSD",1757106874571,0.18147681,111500.0,111490.0,0.15722235]
["bitfinex","BTCUSD",1757106874888,0.17938681,111500.0,111490.0,0.16015235]
["bitfinex","BTCUSD",1757106875306,0.17938681,111500.0,111490.0,0.56625937]
["bitfinex","BTCUSD",1757106875510,0.17938681,111500.0,111490.0,0.33729828]
["bitfinex","BTCUSD",1757106876138,0.17981031,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1757106876371,0.18190031,111510.0,111500.0,0.18452219]
["bitfinex","BTCUSD",1757106876566,0.18190031,111510.0,111500.0,0.41125702]
["bitfinex","BTCUSD",1757106877347,0.17981031,111510.0,111500.0,0.41125702]
["bitfinex","BTCUSD",1757106877778,0.18081031,111510.0,111500.0,0.00515]
["bitfinex","BTCUSD",1757106877975,0.18081031,111510.0,111500.0,0.41349917]
["bitfinex","BTCUSD",1757106878229,0.18081031,111510.0,111500.0,0.41125702]
["bitfinex","BTCUSD",1757106878760,0.18081031,111510.0,111500.0,0.59062921]
["bitfinex","BTCUSD",1757106879294,0.18081031,111510.0,111500.0,0.6825452]
["bitfinex","BTCUSD",1757106879508,0.18081031,111510.0,111500.0,0.59062921]
["bitfinex","BTCUSD",1757106879699,0.17981031,111510.0,111500.0,0.59162921]
["bitfinex","BTCUSD",1757106880234,0.17981031,111510.0,111500.0,0.59062921]
["bitfinex","BTCUSD",1757106880441,0.17981031,111510.0,111500.0,0.59162921]
["bitfinex","BTCUSD",1757106881019,0.17981031,111510.0,111500.0,0.59362921]
["bitfinex","BTCUSD",1757106883183,0.18191031,111510.0,111500.0,0.41425702]
["bitfinex","BTCUSD",1757106883820,0.17981031,111510.0,111500.0,0.41425702]
["bitfinex","BTCUSD",1757106884454,0.17981031,111510.0,111500.0,0.00815]
["bitfinex","BTCUSD",1757106884659,0.17981031,111510.0,111500.0,0.01039215]
["bitfinex","BTCUSD",1757106884840,0.18191031,111510.0,111500.0,0.01039215]
["bitfinex","BTCUSD",1757106885867,0.18191031,111510.0,111500.0,0.41649917]
["bitfinex","BTCUSD",1757106886066,0.18191031,111510.0,111500.0,0.41425702]
["bitfinex","BTCUSD",1757106886629,0.18191031,111510.0,111500.0,0.49233192]
["bitfinex","BTCUSD",1757106888647,0.18191031,111510.0,111500.0,0.41425702]
["bitfinex","BTCUSD",1757106888838,0.17981031,111510.0,111500.0,0.41425702]
["bitfinex","BTCUSD",1757106889437,0.18191031,111510.0,111500.0,0.41425702]
["bitfinex","BTCUSD",1757106890963,0.17981031,111510.0,111500.0,0.59362921]
["bitfinex","BTCUSD",1757106891398,0.17981031,111510.0,111500.0,0.41425702]
["bitfinex","BTCUSD",1757106891614,0.17981031,111510.0,111500.0,0.44122083]
["bitfinex","BTCUSD",1757106892202,0.17981031,111510.0,111500.0,0.62059302]
["bitfinex","BTCUSD",1757106892403,0.17981031,111510.0,111500.0,0.44122083]
["bitfinex","BTCUSD",1757106893789,0.18191031,111510.0,111500.0,0.03212381]
["bitfinex","BTCUSD",1757106893986,0.17981031,111510.0,111500.0,0.03511381]
["bitfinex","BTCUSD",1757106894202,0.18191031,111510.0,111500.0,0.44122083]
["bitfinex","BTCUSD",1757106896147,0.18191031,111510.0,111500.0,0.03511381]
["bitfinex","BTCUSD",1757106896303,0.18191031,111510.0,111500.0,0.44122083]
["bitfinex","BTCUSD",1757106898513,0.17981031,111510.0,111500.0,0.44122083]
["bitfinex","BTCUSD",1757106901509,0.17981031,111510.0,111500.0,0.62059302]
["bitfinex","BTCUSD",1757106901931,0.17981031,111510.0,111500.0,0.71250901]
["bitfinex","BTCUSD",1757106902355,0.17981031,111510.0,111500.0,0.62059302]
["bitfinex","BTCUSD",1757106904488,0.0004542,111510.0,111500.0,1.02670004]
["bitfinex","BTCUSD",1757106906019,0.0004542,111510.0,111500.0,1.11861603]
["bitfinex","BTCUSD",1757106909616,0.0004542,111510.0,111500.0,1.45861603]
["bitfinex","BTCUSD",1757106912106,0.0004542,111510.0,111500.0,1.60933603]
["bitfinex","BTCUSD",1757106912372,0.0004542,111510.0,111500.0,1.70125202]
["bitfinex","BTCUSD",1757106914694,0.0004542,111510.0,111500.0,0.554486]
["bitfinex","BTCUSD",1757106914695,0.0025442,111510.0,111500.0,0.554486]
["bitfinex","BTCUSD",1757106914918,0.18190031,111510.0,111500.0,1.11131302]
["bitfinex","BTCUSD",1757106915171,0.18190031,111510.0,111500.0,0.02996381]
["bitfinex","BTCUSD",1757106915392,0.18493031,111510.0,111500.0,0.209336]
["bitfinex","BTCUSD",1757106915691,0.18493031,111510.0,111500.0,0.360016]
["bitfinex","BTCUSD",1757106915912,0.18493031,111510.0,111500.0,0.76612302]
["bitfinex","BTCUSD",1757106916507,0.18190031,111510.0,111500.0,0.76612302]
["bitfinex","BTCUSD",1757106917681,0.18190031,111510.0,111500.0,0.76821302]
["bitfinex","BTCUSD",1757106917920,0.18190031,111510.0,111500.0,0.18064381]
["bitfinex","BTCUSD",1757106918180,0.18190031,111510.0,111500.0,0.76612302]
["bitfinex","BTCUSD",1757106918670,0.18190031,111510.0,111500.0,0.76821302]
["bitfinex","BTCUSD",1757106918933,0.18190031,111510.0,111500.0,0.58884083]
["bitfinex","BTCUSD",1757106919142,0.59103733,111510.0,111500.0,0.003]
["bitfinex","BTCUSD",1757106919353,0.18493031,111510.0,111500.0,0.15368]
["bitfinex","BTCUSD",1757106919571,0.59103733,111510.0,111500.0,0.15368]
["bitfinex","BTCUSD",1757106920155,0.59103733,111510.0,111500.0,0.15268]
["bitfinex","BTCUSD",1757106920372,0.59103733,111510.0,111500.0,0.15168]
["bitfinex","BTCUSD",1757106920718,0.59103733,111510.0,111500.0,0.15268]
["bitfinex","BTCUSD",1757106920865,0.59103733,111510.0,111500.0,0.15168]
["bitfinex","BTCUSD",1757106921322,0.59103733,111510.0,111500.0,0.15268]
["bitfinex","BTCUSD",1757106922680,0.79580813,111510.0,111500.0,0.002]
["bitfinex","BTCUSD",1757106923101,0.70389214,111510.0,111500.0,0.002]
["bitfinex","BTCUSD",1757106924296,1.50603617,111510.0,111500.0,0.002]
["bitfinex","BTCUSD",1757106925142,1.47882905,111510.0,111500.0,0.002]
["bitfinex","BTCUSD",1757106925324,1.47882905,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1757106925548,1.47997141,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1757106925764,0.17938828,111490.0,111480.0,0.15072671]
["bitfinex","BTCUSD",1757106926057,0.18450828,111490.0,111480.0,0.15072671]
["bitfinex","BTCUSD",1757106926929,0.18450828,111490.0,111480.0,0.15172671]
["bitfinex","BTCUSD",1757106927799,0.70354129,111490.0,111480.0,0.00104671]
["bitfinex","BTCUSD",1757106928064,0.72808129,111490.0,111480.0,0.00104671]
["bitfinex","BTCUSD",1757106928276,0.84419147,111490.0,111480.0,0.00104671]
["bitfinex","BTCUSD",1757106928494,1.61757679,111490.0,111480.0,0.00104671]
["bitfinex","BTCUSD",1757106928727,1.61757679,111490.0,111480.0,0.00304671]
["bitfinex","BTCUSD",1757106929002,0.17945266,111450.0,111440.0,0.03020569]
["bitfinex","BTCUSD",1757106929221,0.17945266,111450.0,111440.0,0.05435]
["bitfinex","BTCUSD",1757106929404,0.17945266,111450.0,111440.0,0.05644]
["bitfinex","BTCUSD",1757106929635,0.17945266,111450.0,111440.0,0.00532]
["bitfinex","BTCUSD",1757106929842,0.17945266,111450.0,111440.0,0.156]
["bitfinex","BTCUSD",1757106930248,0.1795919,111450.0,111440.0,0.19885407]
["bitfinex","BTCUSD",1757106930432,0.1795919,111450.0,111440.0,0.20285407]
["bitfinex","BTCUSD",1757106930633,0.1795919,111450.0,111440.0,0.20485407]
["bitfinex","BTCUSD",1757106931751,0.1795919,111450.0,111440.0,0.20085407]
["bitfinex","BTCUSD",1757106931996,0.1795919,111450.0,111440.0,0.20285407]
["bitfinex","BTCUSD",1757106932204,0.1795919,111450.0,111440.0,0.19985407]
["bitfinex","BTCUSD",1757106932561,0.1795919,111450.0,111440.0,0.20185407]
["bitfinex","BTCUSD",1757106934081,0.1795919,111450.0,111440.0,0.159]
["bitfinex","BTCUSD",1757106937926,0.82836609,111450.0,111440.0,0.003]
["bitfinex","BTCUSD",1757106939652,0.85534745,111450.0,111440.0,0.003]
["bitfinex","BTCUSD",1757106941142,0.85534745,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1757106941356,0.17946877,111440.0,111430.0,0.00323]
["bitfinex","BTCUSD",1757106941741,0.17946877,111440.0,111430.0,0.00521]
["bitfinex","BTCUSD",1757106942519,0.17946877,111440.0,111430.0,0.00621]
["bitfinex","BTCUSD",1757106942712,0.17946877,111440.0,111430.0,0.00821]
["bitfinex","BTCUSD",1757106945665,0.27138476,111440.0,111430.0,0.00623]
["bitfinex","BTCUSD",1757106946193,0.67756296,111440.0,111430.0,0.00623]
["bitfinex","BTCUSD",1757106947113,0.27138476,111440.0,111430.0,0.00821]
["bitfinex","BTCUSD",1757106947458,0.67756296,111440.0,111430.0,0.00821]
["bitfinex","BTCUSD",1757106950000,0.67756296,111440.0,111430.0,0.00623]
["bitfinex","BTCUSD",1757106950668,0.67706296,111440.0,111430.0,0.00623]
["bitfinex","BTCUSD",1757106951012,0.27088476,111440.0,111430.0,0.00623]
["bitfinex","BTCUSD",1757106951207,0.67706296,111440.0,111430.0,0.00623]
["bitfinex","BTCUSD",1757106952498,0.67706296,111440.0,111430.0,0.003]
["bitfinex","BTCUSD",1757106953345,0.67706296,111440.0,111430.0,0.00621]
["bitfinex","BTCUSD",1757106954290,0.67706296,111440.0,111430.0,0.00521]
["bitfinex","BTCUSD",1757106954515,0.67706296,111440.0,111430.0,0.00321]
["bitfinex","BTCUSD",1757106954721,0.67706296,111440.0,111430.0,0.00421]
["bitfinex","BTCUSD",1757106955117,0.67706296,111440.0,111430.0,0.00519]
["bitfinex","BTCUSD",1757106955333,0.67706296,111440.0,111430.0,0.00421]
["bitfinex","BTCUSD",1757106955533,0.67706296,111440.0,111430.0,0.00619]
["bitfinex","BTCUSD",1757106960151,0.27088476,111440.0,111430.0,0.00619]
["bitfinex","BTCUSD",1757106960364,0.67706296,111440.0,111430.0,0.00619]
["bitfinex","BTCUSD",1757106960975,0.82774296,111440.0,111430.0,0.00619]
["bitfinex","BTCUSD",1757106963009,0.82774296,111440.0,111430.0,0.00421]
["bitfinex","BTCUSD",1757106963439,0.84868178,111440.0,111430.0,0.00421]
["bitfinex","BTCUSD",1757106963650,0.84868178,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1757106964253,0.84868178,111440.0,111430.0,0.00421]
["bitfinex","BTCUSD",1757106965415,0.84864178,111440.0,111430.0,0.00421]
["bitfinex","BTCUSD",1757106967116,0.84864178,111440.0,111430.0,0.00617]
["bitfinex","BTCUSD",1757106968341,0.29182358,111440.0,111430.0,0.00617]
["bitfinex","BTCUSD",1757106968548,0.84864178,111440.0,111430.0,0.00617]
["bitfinex","BTCUSD",1757106970195,0.44246358,111440.0,111430.0,0.00421]
["bitfinex","BTCUSD",1757106970398,0.84864178,111440.0,111430.0,0.00421]
["bitfinex","BTCUSD",1757106970598,0.29182358,111440.0,111430.0,0.00617]
["bitfinex","BTCUSD",1757106970813,0.44246358,111440.0,111430.0,0.00617]
["bitfinex","BTCUSD",1757106971259,0.84864178,111440.0,111430.0,0.00617]
["bitfinex","BTCUSD",1757106971959,0.86798547,111440.0,111430.0,0.00617]
["bitfinex","BTCUSD",1757106972954,0.86798547,111440.0,111430.0,0.00421]
["bitfinex","BTCUSD",1757106973278,0.84864178,111440.0,111430.0,0.00421]
["bitfinex","BTCUSD",1757106975412,0.44246358,111440.0,111430.0,0.00421]
["bitfinex","BTCUSD",1757106975615,0.84864178,111440.0,111430.0,0.00421]
["bitfinex","BTCUSD",1757106975837,0.84864178,111440.0,111430.0,0.00617]
["bitfinex","BTCUSD",1757106976758,0.44246358,111440.0,111430.0,0.00617]
["bitfinex","BTCUSD",1757106978900,0.42152476,111440.0,111430.0,0.00617]
["bitfinex","BTCUSD",1757106979113,0.42148476,111440.0,111430.0,0.00617]
["bitfinex","BTCUSD",1757106979989,0.27088476,111440.0,111430.0,0.00617]
["bitfinex","BTCUSD",1757106980171,0.42148476,111440.0,111430.0,0.00617]
["bitfinex","BTCUSD",1757106982405,0.17896877,111440.0,111430.0,0.4123482]
["bitfinex","BTCUSD",1757106982609,0.17896877,111440.0,111430.0,0.09808599]
["bitfinex","BTCUSD",1757106982827,0.17946877,111440.0,111430.0,0.10032955]
["bitfinex","BTCUSD",1757106983833,0.17946877,111440.0,111430.0,0.00841356]
["bitfinex","BTCUSD",1757106984685,0.67756296,111440.0,111430.0,0.00645356]
["bitfinex","BTCUSD",1757106984886,0.69850178,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1757106986278,0.69850178,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757106986279,1.61895998,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757106986560,1.29581015,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757106986779,1.73018015,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757106987309,0.17951709,111410.0,111400.0,0.00342]
["bitfinex","BTCUSD",1757106987623,0.82881592,111410.0,111400.0,0.00342]
["bitfinex","BTCUSD",1757106987842,0.82881592,111410.0,111400.0,0.00538]
["bitfinex","BTCUSD",1757106988273,0.82881592,111410.0,111400.0,0.00342]
["bitfinex","BTCUSD",1757106988499,1.24473478,111410.0,111400.0,0.00044]
["bitfinex","BTCUSD",1757106988718,1.26579845,111410.0,111400.0,0.00044]
["bitfinex","BTCUSD",1757106988925,0.85901561,111410.0,111400.0,0.00044]
["bitfinex","BTCUSD",1757106989700,0.85901561,111410.0,111400.0,0.00244]
["bitfinex","BTCUSD",1757106990936,0.51953321,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1757106991155,0.51953321,111400.0,111370.0,0.00048]
["bitfinex","BTCUSD",1757106991156,0.51956545,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757106991372,0.54052039,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1757106991625,1.19831922,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1757106991841,0.63243638,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1757106992051,1.22966269,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1757106992899,1.63644553,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1757106993102,1.63704671,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1757106993540,3.40061755,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1757106993750,3.30530655,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1757106994395,3.30330655,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1757106994601,3.30830655,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1757106994848,2.76260772,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1757106995068,2.02495271,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1757106995267,1.65054671,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1757106995493,1.49994671,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1757106995706,1.65358671,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1757106995916,0.83502103,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1757106996139,1.63064789,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1757106996336,1.62464789,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1757106996552,1.58480442,111370.0,111360.0,0.00207001]
["bitfinex","BTCUSD",1757106996773,0.83902158,111370.0,111360.0,0.00526001]
["bitfinex","BTCUSD",1757106997210,0.18118275,111370.0,111360.0,0.18485771]
["bitfinex","BTCUSD",1757106997469,0.67988158,111370.0,111360.0,0.0823854]
["bitfinex","BTCUSD",1757106997681,1.10660324,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1757106997908,1.10860324,111370.0,111360.0,0.00100001]
["bitfinex","BTCUSD",1757106998337,1.44660324,111370.0,111360.0,0.00100001]
["bitfinex","BTCUSD",1757106998783,0.54055265,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1757106998998,1.75517432,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1757106999598,0.54058491,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1757106999843,1.59674658,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1757107000791,0.54063333,111300.0,111290.0,0.00125092]
["bitfinex","BTCUSD",1757107000997,1.91170185,111300.0,111290.0,0.00125092]
["bitfinex","BTCUSD",1757107001201,1.5337489,111300.0,111290.0,0.00125092]
["bitfinex","BTCUSD",1757107001433,1.91170185,111300.0,111290.0,0.00125092]
["bitfinex","BTCUSD",1757107001875,2.01273635,111300.0,111290.0,0.00125092]
["bitfinex","BTCUSD",1757107002079,2.29814622,111300.0,111290.0,0.00125092]
["bitfinex","BTCUSD",1757107002437,2.29814622,111300.0,111270.0,4e-05]
["bitfinex","BTCUSD",1757107002438,0.35066563,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1757107002652,1.31555131,111280.0,111270.0,0.00323]
["bitfinex","BTCUSD",1757107002912,1.16555131,111280.0,111270.0,0.0053]
["bitfinex","BTCUSD",1757107003156,0.17979144,111240.0,111220.0,0.00012]
["bitfinex","BTCUSD",1757107003390,0.17979144,111240.0,111190.0,4e-05]
["bitfinex","BTCUSD",1757107003391,0.54079493,111200.0,111190.0,4e-05]
["bitfinex","BTCUSD",1757107003631,0.54079493,111200.0,111180.0,0.29629092]
["bitfinex","BTCUSD",1757107003632,1.11646591,111190.0,111180.0,0.29629092]
["bitfinex","BTCUSD",1757107003874,1.10183496,111190.0,111180.0,0.29629092]
["bitfinex","BTCUSD",1757107004109,1.33919164,111190.0,111180.0,0.29629092]
["bitfinex","BTCUSD",1757107004367,1.10956368,111180.0,111170.0,4e-05]
["bitfinex","BTCUSD",1757107004601,0.54090822,111130.0,111100.0,0.20757189]
["bitfinex","BTCUSD",1757107004835,0.62659542,111110.0,111100.0,0.02705358]
["bitfinex","BTCUSD",1757107005089,0.54097302,111090.0,111080.0,0.15468914]
["bitfinex","BTCUSD",1757107005333,0.18011527,111040.0,111030.0,0.00319]
["bitfinex","BTCUSD",1757107005575,0.18011527,111040.0,111000.0,0.20403694]
["bitfinex","BTCUSD",1757107005576,0.96416441,111040.0,111000.0,0.20403694]
["bitfinex","BTCUSD",1757107005808,0.18149631,111030.0,111010.0,0.07061212]
["bitfinex","BTCUSD",1757107006030,0.82087347,111040.0,111020.0,0.00526]
["bitfinex","BTCUSD",1757107006031,0.32899154,111040.0,111020.0,0.00526]
["bitfinex","BTCUSD",1757107006259,0.34534141,111040.0,111000.0,0.20743065]
["bitfinex","BTCUSD",1757107006486,0.14352354,111030.0,111000.0,0.21061924]
["bitfinex","BTCUSD",1757107006722,1.37147354,111010.0,111000.0,0.02725056]
["bitfinex","BTCUSD",1757107006972,1.37147354,111010.0,110960.0,0.00125092]
["bitfinex","BTCUSD",1757107006973,0.52022889,110970.0,110960.0,0.00125092]
["bitfinex","BTCUSD",1757107007208,0.0197773,110970.0,110960.0,0.02833468]
["bitfinex","BTCUSD",1757107007440,0.28525783,110970.0,110960.0,0.00125092]
["bitfinex","BTCUSD",1757107007705,2.56799598,110970.0,110960.0,0.00125092]
["bitfinex","BTCUSD",1757107007954,3.13804332,110970.0,110960.0,0.00125092]
["bitfinex","BTCUSD",1757107008201,0.94594867,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1757107008440,0.34,110900.0,110880.0,0.25098451]
["bitfinex","BTCUSD",1757107008712,0.34,110900.0,110870.0,0.02710626]
["bitfinex","BTCUSD",1757107008713,0.5294113,110880.0,110870.0,0.02710626]
["bitfinex","BTCUSD",1757107008949,0.5294113,110880.0,110850.0,0.00125092]
["bitfinex","BTCUSD",1757107008950,0.67040772,110860.0,110850.0,0.00125092]
["bitfinex","BTCUSD",1757107009183,0.67835783,110820.0,110810.0,0.02710859]
["bitfinex","BTCUSD",1757107009423,0.5205706,110760.0,110750.0,0.00468914]
["bitfinex","BTCUSD",1757107009650,0.34,110750.0,110740.0,0.00125092]
["bitfinex","BTCUSD",1757107009876,0.4706237,110750.0,110740.0,0.00125092]
["bitfinex","BTCUSD",1757107010098,0.90694681,110750.0,110740.0,0.00125092]
["bitfinex","BTCUSD",1757107010328,0.29108353,110720.0,110680.0,0.05]
["bitfinex","BTCUSD",1757107010552,0.29108353,110720.0,110670.0,0.20785626]
["bitfinex","BTCUSD",1757107010553,0.09007964,110700.0,110670.0,0.20785626]
["bitfinex","BTCUSD",1757107010779,0.09007964,110690.0,110680.0,0.60954477]
["bitfinex","BTCUSD",1757107010999,0.09007964,110690.0,110680.0,0.00319]
["bitfinex","BTCUSD",1757107011000,0.09144418,110690.0,110680.0,0.00319]
["bitfinex","BTCUSD",1757107011226,0.05509745,110690.0,110680.0,1.03745948]
["bitfinex","BTCUSD",1757107011450,0.15,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1757107011668,0.00025791,110760.0,110750.0,0.82515381]
["bitfinex","BTCUSD",1757107011885,0.0085,110770.0,110750.0,0.1837769]
["bitfinex","BTCUSD",1757107012119,0.00468914,110820.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1757107012343,0.00494389,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1757107012560,0.0002598,110840.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1757107012814,0.09660513,110850.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1757107013038,0.0085,110860.0,110840.0,0.00319]
["bitfinex","BTCUSD",1757107013265,0.398254,110850.0,110810.0,0.18045236]
["bitfinex","BTCUSD",1757107013482,0.52948019,110830.0,110790.0,0.64137691]
["bitfinex","BTCUSD",1757107013707,0.34,110790.0,110760.0,0.1837581]
["bitfinex","BTCUSD",1757107013928,0.34,110790.0,110770.0,0.07380212]
["bitfinex","BTCUSD",1757107013929,0.09191599,110780.0,110770.0,0.07380212]
["bitfinex","BTCUSD",1757107014115,0.54226,110790.0,110770.0,0.00225692]
["bitfinex","BTCUSD",1757107014373,0.52958394,110770.0,110720.0,0.25438978]
["bitfinex","BTCUSD",1757107014601,0.00903423,110690.0,110660.0,0.09776143]
["bitfinex","BTCUSD",1757107014814,0.3485,110690.0,110660.0,0.02714931]
["bitfinex","BTCUSD",1757107015027,0.09191599,110670.0,110660.0,0.02714931]
["bitfinex","BTCUSD",1757107015477,0.43191599,110670.0,110650.0,0.001]
["bitfinex","BTCUSD",1757107015699,0.43191599,110670.0,110660.0,0.20787282]
["bitfinex","BTCUSD",1757107015926,0.09191599,110670.0,110660.0,0.21106282]
["bitfinex","BTCUSD",1757107016143,0.10110759,110670.0,110650.0,0.18174977]
["bitfinex","BTCUSD",1757107016596,0.10110759,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1757107016597,0.09191599,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1757107016819,0.023922,110680.0,110670.0,0.17571744]
["bitfinex","BTCUSD",1757107017040,0.00013777,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1757107017284,0.15,110770.0,110740.0,0.18059559]
["bitfinex","BTCUSD",1757107017507,0.15,110770.0,110730.0,0.18059135]
["bitfinex","BTCUSD",1757107017508,0.8791,110760.0,110730.0,0.18059135]
["bitfinex","BTCUSD",1757107017736,0.24191599,110750.0,110710.0,0.18065214]
["bitfinex","BTCUSD",1757107017951,0.34,110720.0,110670.0,0.25129408]
["bitfinex","BTCUSD",1757107018173,0.00903423,110690.0,110650.0,0.27557212]
["bitfinex","BTCUSD",1757107018401,0.18072533,110670.0,110650.0,0.001]
["bitfinex","BTCUSD",1757107018624,1.06351377,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1757107018841,1.36030976,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1757107019061,1.24264644,110660.0,110630.0,0.00125092]
["bitfinex","BTCUSD",1757107019275,1.54173199,110650.0,110630.0,0.07186304]
["bitfinex","BTCUSD",1757107019501,1.54173199,110650.0,110630.0,0.07505304]
["bitfinex","BTCUSD",1757107019502,0.0085,110650.0,110630.0,0.07505304]
["bitfinex","BTCUSD",1757107019743,0.04090561,110670.0,110630.0,0.10177622]
["bitfinex","BTCUSD",1757107019961,0.23065905,110670.0,110630.0,0.48955845]
["bitfinex","BTCUSD",1757107020182,0.69823747,110680.0,110660.0,0.18073288]
["bitfinex","BTCUSD",1757107020183,0.0085,110680.0,110660.0,0.18073288]
["bitfinex","BTCUSD",1757107020478,0.15,110740.0,110690.0,0.18068441]
["bitfinex","BTCUSD",1757107020691,0.18060348,110740.0,110700.0,0.40246958]
["bitfinex","BTCUSD",1757107020908,0.0408598,110750.0,110720.0,0.18063333]
["bitfinex","BTCUSD",1757107021127,0.0318599,110760.0,110730.0,0.35447871]
["bitfinex","BTCUSD",1757107021344,0.0318599,110760.0,110710.0,0.180651]
["bitfinex","BTCUSD",1757107021345,0.18963418,110750.0,110710.0,0.180651]
["bitfinex","BTCUSD",1757107021567,0.09191599,110750.0,110730.0,0.644098]
["bitfinex","BTCUSD",1757107021816,0.02717076,110760.0,110740.0,0.18286039]
["bitfinex","BTCUSD",1757107022037,0.02717076,110760.0,110740.0,0.7332929]
["bitfinex","BTCUSD",1757107022280,0.00902853,110760.0,110710.0,0.23968175]
["bitfinex","BTCUSD",1757107022492,0.18963409,110740.0,110700.0,0.38798743]
["bitfinex","BTCUSD",1757107022709,0.09191599,110730.0,110700.0,0.91930903]
["bitfinex","BTCUSD",1757107022932,0.32234902,110740.0,110710.0,0.00225815]
["bitfinex","BTCUSD",1757107023147,0.18063583,110720.0,110700.0,0.20732]
["bitfinex","BTCUSD",1757107023586,0.18066847,110700.0,110680.0,0.00319]
["bitfinex","BTCUSD",1757107023808,0.18968475,110710.0,110690.0,0.00319]
["bitfinex","BTCUSD",1757107024018,0.18968475,110710.0,110700.0,0.07061212]
["bitfinex","BTCUSD",1757107024242,0.18063617,110720.0,110700.0,0.08118233]
["bitfinex","BTCUSD",1757107024478,0.27255216,110720.0,110670.0,0.20924]
["bitfinex","BTCUSD",1757107024706,0.27255216,110720.0,110650.0,0.12761927]
["bitfinex","BTCUSD",1757107024707,0.18073377,110660.0,110650.0,0.00319]
["bitfinex","BTCUSD",1757107024931,0.18076644,110640.0,110630.0,0.00125092]
["bitfinex","BTCUSD",1757107025158,0.18076644,110640.0,110590.0,0.12061212]
["bitfinex","BTCUSD",1757107025159,0.18078278,110630.0,110590.0,0.07061212]
["bitfinex","BTCUSD",1757107025384,0.18078278,110630.0,110560.0,0.12061212]
["bitfinex","BTCUSD",1757107025385,0.18088088,110570.0,110560.0,0.12061212]
["bitfinex","BTCUSD",1757107025606,0.18986932,110610.0,110560.0,0.73886903]
["bitfinex","BTCUSD",1757107025826,0.37687763,110630.0,110570.0,0.07688]
["bitfinex","BTCUSD",1757107026057,0.37687763,110630.0,110590.0,0.18084745]
["bitfinex","BTCUSD",1757107026058,0.15,110630.0,110590.0,0.18084745]
["bitfinex","BTCUSD",1757107026283,0.33987885,110650.0,110610.0,0.18985443]
["bitfinex","BTCUSD",1757107026506,0.19027111,110660.0,110630.0,0.82215957]
["bitfinex","BTCUSD",1757107026507,0.00046651,110660.0,110630.0,0.82215957]
["bitfinex","BTCUSD",1757107026726,0.09191599,110650.0,110640.0,0.52392533]
["bitfinex","BTCUSD",1757107026981,0.00046651,110660.0,110640.0,0.1714507]
["bitfinex","BTCUSD",1757107027195,0.19489044,110700.0,110640.0,0.1714507]
["bitfinex","BTCUSD",1757107027196,0.01417384,110700.0,110660.0,0.18989557]
["bitfinex","BTCUSD",1757107027427,0.04165215,110720.0,110680.0,0.18070054]
["bitfinex","BTCUSD",1757107027654,0.18067814,110750.0,110700.0,0.18970144]
["bitfinex","BTCUSD",1757107027655,0.18970748,110750.0,110700.0,0.18970144]
["bitfinex","BTCUSD",1757107027878,0.18968934,110760.0,110720.0,0.02093882]
["bitfinex","BTCUSD",1757107028139,0.18958289,110770.0,110740.0,0.02093882]
["bitfinex","BTCUSD",1757107028371,0.18058993,110750.0,110740.0,0.11285481]
["bitfinex","BTCUSD",1757107028595,0.18058993,110750.0,110660.0,0.00013777]
["bitfinex","BTCUSD",1757107028596,0.18071744,110670.0,110660.0,0.00013777]
["bitfinex","BTCUSD",1757107028823,0.00903832,110640.0,110610.0,0.07061212]
["bitfinex","BTCUSD",1757107029040,0.28848713,110620.0,110610.0,0.07061212]
["bitfinex","BTCUSD",1757107029285,0.107688,110620.0,110610.0,0.07061212]
["bitfinex","BTCUSD",1757107029508,0.28848713,110620.0,110610.0,0.07061212]
["bitfinex","BTCUSD",1757107029731,0.28848713,110620.0,110560.0,0.07061212]
["bitfinex","BTCUSD",1757107029732,0.18989057,110590.0,110560.0,0.07061212]
["bitfinex","BTCUSD",1757107029965,0.18088088,110570.0,110560.0,0.07061212]
["bitfinex","BTCUSD",1757107030180,0.28856888,110570.0,110530.0,0.82854903]
["bitfinex","BTCUSD",1757107030406,0.10226679,110560.0,110550.0,0.82228283]
["bitfinex","BTCUSD",1757107030659,0.2818165,110610.0,110560.0,0.39]
["bitfinex","BTCUSD",1757107030660,0.28310048,110600.0,110560.0,0.39]
["bitfinex","BTCUSD",1757107030885,0.1808828,110570.0,110550.0,0.64137691]
["bitfinex","BTCUSD",1757107031107,0.10226679,110560.0,110550.0,0.82228874]
["bitfinex","BTCUSD",1757107031327,0.01848651,110600.0,110570.0,0.34]
["bitfinex","BTCUSD",1757107031543,0.01848651,110620.0,110610.0,0.52081547]
["bitfinex","BTCUSD",1757107031757,0.02973495,110630.0,110620.0,0.59173795]
["bitfinex","BTCUSD",1757107031983,0.02973495,110640.0,110630.0,0.5917216]
["bitfinex","BTCUSD",1757107032216,0.04705882,110670.0,110660.0,0.54167259]
["bitfinex","BTCUSD",1757107032440,0.06418053,110700.0,110680.0,0.20163994]
["bitfinex","BTCUSD",1757107032659,0.06418053,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1757107032876,0.06418053,110730.0,110720.0,0.52063583]
["bitfinex","BTCUSD",1757107033093,0.06418053,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1757107033320,0.16127399,110780.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1757107033321,0.1444062,110770.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1757107033551,0.17707232,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1757107033791,0.06418053,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1757107034025,0.06418053,110790.0,110780.0,0.84285373]
["bitfinex","BTCUSD",1757107034233,0.06418053,110800.0,110790.0,0.64146052]
["bitfinex","BTCUSD",1757107034461,0.06418053,110810.0,110800.0,0.30144423]
["bitfinex","BTCUSD",1757107034669,0.08022567,110830.0,110820.0,0.62047283]
["bitfinex","BTCUSD",1757107034890,0.08022567,110840.0,110830.0,0.1]
["bitfinex","BTCUSD",1757107035113,0.19311746,110850.0,110840.0,0.64137909]
["bitfinex","BTCUSD",1757107035338,0.08042567,110860.0,110850.0,0.62042399]
["bitfinex","BTCUSD",1757107035558,0.08042567,110860.0,110850.0,1.84121571]
["bitfinex","BTCUSD",1757107035836,0.08022567,110870.0,110860.0,0.62040772]
["bitfinex","BTCUSD",1757107036054,0.27416578,110910.0,110880.0,0.13067857]
["bitfinex","BTCUSD",1757107036262,0.11289179,110910.0,110900.0,0.91363555]
["bitfinex","BTCUSD",1757107036475,0.2046033,110940.0,110920.0,0.18029714]
["bitfinex","BTCUSD",1757107036691,0.00791544,110940.0,110930.0,0.7998529]
["bitfinex","BTCUSD",1757107036905,0.00791544,110940.0,110930.0,0.56712986]
["bitfinex","BTCUSD",1757107037120,0.00791544,110940.0,110930.0,0.15847599]
["bitfinex","BTCUSD",1757107037338,0.00791544,110940.0,110930.0,0.15604391]
["bitfinex","BTCUSD",1757107037549,0.00791544,110940.0,110930.0,0.14172167]
["bitfinex","BTCUSD",1757107037767,0.00791544,110940.0,110930.0,0.46380119]
["bitfinex","BTCUSD",1757107037988,0.00791544,110940.0,110930.0,0.55571718]
["bitfinex","BTCUSD",1757107038208,0.00791544,110940.0,110930.0,0.61443229]
["bitfinex","BTCUSD",1757107038432,0.00791544,110940.0,110930.0,1.26456767]
["bitfinex","BTCUSD",1757107038652,0.05,111010.0,110930.0,1.2556492]
["bitfinex","BTCUSD",1757107038877,0.05,110990.0,110970.0,0.27214348]
["bitfinex","BTCUSD",1757107039090,0.05597103,110990.0,110980.0,0.86989691]
["bitfinex","BTCUSD",1757107039312,0.05597103,110990.0,110960.0,0.18024225]
["bitfinex","BTCUSD",1757107039313,0.05,110970.0,110960.0,0.64137691]
["bitfinex","BTCUSD",1757107039517,0.05,110970.0,110950.0,0.64137691]
["bitfinex","BTCUSD",1757107039755,0.05598503,110970.0,110950.0,0.64137691]
["bitfinex","BTCUSD",1757107039994,0.05598503,110970.0,110950.0,0.2286]
["bitfinex","BTCUSD",1757107040236,0.05,110950.0,110920.0,0.06652]
["bitfinex","BTCUSD",1757107040465,0.05,110980.0,110950.0,0.64137691]
["bitfinex","BTCUSD",1757107040710,0.00599736,110980.0,110970.0,0.64137691]
["bitfinex","BTCUSD",1757107040960,0.23928634,110950.0,110940.0,0.22836]
["bitfinex","BTCUSD",1757107041187,0.23625873,110950.0,110930.0,0.64137691]
["bitfinex","BTCUSD",1757107041427,0.18027762,110940.0,110930.0,0.80408259]
["bitfinex","BTCUSD",1757107041677,0.00599736,110940.0,110930.0,0.9615329]
["bitfinex","BTCUSD",1757107041920,0.00599736,110960.0,110930.0,0.9615329]
["bitfinex","BTCUSD",1757107042160,0.23932068,110960.0,110930.0,0.09191599]
["bitfinex","BTCUSD",1757107042396,0.23932068,110960.0,110860.0,0.13709212]
["bitfinex","BTCUSD",1757107042397,0.18934758,110910.0,110860.0,0.13709212]
["bitfinex","BTCUSD",1757107042635,0.18036026,110890.0,110880.0,0.86953691]
["bitfinex","BTCUSD",1757107042875,0.18936227,110900.0,110880.0,0.9614129]
["bitfinex","BTCUSD",1757107043141,0.05,110920.0,110890.0,0.09191599]
["bitfinex","BTCUSD",1757107043515,0.23034042,110960.0,110910.0,0.09191599]
["bitfinex","BTCUSD",1757107043518,0.23925817,110960.0,110910.0,0.09191599]
["bitfinex","BTCUSD",1757107043721,0.05,110950.0,110930.0,0.7332929]
["bitfinex","BTCUSD",1757107043924,0.23630643,110950.0,110930.0,0.7332929]
["bitfinex","BTCUSD",1757107044137,0.2392915,110940.0,110880.0,0.25092598]
["bitfinex","BTCUSD",1757107044355,0.2392915,110940.0,110890.0,0.09191599]
["bitfinex","BTCUSD",1757107044356,0.18032689,110910.0,110890.0,0.09191599]
["bitfinex","BTCUSD",1757107044562,0.2984474,110910.0,110880.0,0.22768]
["bitfinex","BTCUSD",1757107044784,0.2984474,110910.0,110860.0,0.71198903]
["bitfinex","BTCUSD",1757107044785,0.23035891,110890.0,110860.0,0.71198903]
["bitfinex","BTCUSD",1757107044991,0.0060442,110890.0,110870.0,0.40810764]
["bitfinex","BTCUSD",1757107045168,0.05,110900.0,110880.0,0.09191599]
["bitfinex","BTCUSD",1757107045368,0.05,110900.0,110890.0,0.2276]
["bitfinex","BTCUSD",1757107045369,0.23034265,110900.0,110890.0,0.2276]
["bitfinex","BTCUSD",1757107045553,0.05,110900.0,110890.0,0.09191599]
["bitfinex","BTCUSD",1757107045976,0.05,110900.0,110890.0,0.31955599]
["bitfinex","BTCUSD",1757107046203,0.05,110900.0,110890.0,0.09191599]
["bitfinex","BTCUSD",1757107046442,0.05,110890.0,110860.0,0.71198903]
["bitfinex","BTCUSD",1757107046683,0.23037518,110880.0,110870.0,0.31935599]
["bitfinex","BTCUSD",1757107046928,0.23342384,110890.0,110870.0,0.31935599]
["bitfinex","BTCUSD",1757107046929,0.05,110890.0,110870.0,0.31935599]
["bitfinex","BTCUSD",1757107047160,0.05,110920.0,110880.0,0.74456633]
["bitfinex","BTCUSD",1757107047399,0.05,110920.0,110890.0,0.41005066]
["bitfinex","BTCUSD",1757107047400,0.23031023,110920.0,110890.0,0.41005066]
["bitfinex","BTCUSD",1757107047634,0.05,110920.0,110900.0,0.09191599]
["bitfinex","BTCUSD",1757107047874,0.23031013,110920.0,110900.0,0.09191599]
["bitfinex","BTCUSD",1757107048096,0.05,110920.0,110910.0,0.22708]
["bitfinex","BTCUSD",1757107048310,0.2302953,110930.0,110910.0,0.49932238]
["bitfinex","BTCUSD",1757107048549,0.05,110910.0,110900.0,0.227]
["bitfinex","BTCUSD",1757107048779,0.05,110920.0,110900.0,0.31883599]
["bitfinex","BTCUSD",1757107049025,0.05,110910.0,110900.0,0.31883599]
["bitfinex","BTCUSD",1757107049258,0.05,110910.0,110900.0,0.40726265]
["bitfinex","BTCUSD",1757107049522,0.05,110940.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1757107049794,0.23931799,110970.0,110930.0,0.56520986]
["bitfinex","BTCUSD",1757107050013,0.05,110960.0,110940.0,0.40666705]
["bitfinex","BTCUSD",1757107050248,0.00616322,110960.0,110950.0,0.27217736]
["bitfinex","BTCUSD",1757107050483,0.18923689,111020.0,110980.0,0.00901063]
["bitfinex","BTCUSD",1757107050729,0.18923689,111020.0,110990.0,0.4983924]
["bitfinex","BTCUSD",1757107050730,0.05,111000.0,110990.0,0.4983924]
["bitfinex","BTCUSD",1757107050969,0.23915567,111020.0,110990.0,0.49839063]
["bitfinex","BTCUSD",1757107051201,0.05,111010.0,111000.0,0.18918861]
["bitfinex","BTCUSD",1757107051448,0.05,111010.0,111000.0,0.31791599]
["bitfinex","BTCUSD",1757107051698,0.05,110990.0,110960.0,0.18922649]
["bitfinex","BTCUSD",1757107051924,0.05,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1757107052160,0.05,111020.0,111000.0,0.1801797]
["bitfinex","BTCUSD",1757107052392,0.28014903,111020.0,111010.0,0.22793204]
["bitfinex","BTCUSD",1757107052617,0.28014903,111020.0,111010.0,0.22568]
["bitfinex","BTCUSD",1757107052866,0.05,111010.0,111000.0,0.09191599]
["bitfinex","BTCUSD",1757107053097,0.05,111010.0,111000.0,0.31715599]
["bitfinex","BTCUSD",1757107053352,0.23016394,111010.0,111000.0,0.31715599]
["bitfinex","BTCUSD",1757107053586,0.23016394,111010.0,111000.0,0.22524]
["bitfinex","BTCUSD",1757107053814,0.05,111020.0,111000.0,0.22524]
["bitfinex","BTCUSD",1757107054035,0.18016394,111010.0,111000.0,0.31715599]
["bitfinex","BTCUSD",1757107054265,0.05,111010.0,111000.0,0.31679599]
["bitfinex","BTCUSD",1757107054486,0.05,111010.0,111000.0,0.27209617]
["bitfinex","BTCUSD",1757107054712,0.05,111010.0,110980.0,0.18922328]
["bitfinex","BTCUSD",1757107054934,0.05,111010.0,110990.0,0.4967124]
["bitfinex","BTCUSD",1757107055162,0.28018018,111000.0,110970.0,0.25081115]
["bitfinex","BTCUSD",1757107055386,0.05,111000.0,110980.0,0.49640847]
["bitfinex","BTCUSD",1757107055837,0.05,110980.0,110960.0,0.18023712]
["bitfinex","BTCUSD",1757107056048,0.05,110980.0,110970.0,0.09191599]
["bitfinex","BTCUSD",1757107056237,0.23021265,110980.0,110970.0,0.22396]
["bitfinex","BTCUSD",1757107056511,0.28021265,110980.0,110970.0,0.22396]
["bitfinex","BTCUSD",1757107056753,0.05,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1757107056968,0.05,110970.0,110960.0,0.09191599]
["bitfinex","BTCUSD",1757107057181,0.23022889,110970.0,110960.0,0.31531599]
["bitfinex","BTCUSD",1757107057608,0.05,110970.0,110960.0,0.09191599]
["bitfinex","BTCUSD",1757107057832,0.05,110970.0,110960.0,0.49552112]
["bitfinex","BTCUSD",1757107058034,0.23022889,110970.0,110960.0,0.09191599]
["bitfinex","BTCUSD",1757107058258,0.05,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1757107058475,0.23915772,111020.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1757107058736,0.09139011,111020.0,111000.0,0.22288]
["bitfinex","BTCUSD",1757107058973,0.18916888,111030.0,111010.0,0.00225204]
["bitfinex","BTCUSD",1757107059191,0.18014772,111020.0,111010.0,0.00225204]
["bitfinex","BTCUSD",1757107059396,0.18916888,111030.0,111000.0,0.49497321]
["bitfinex","BTCUSD",1757107059581,0.18013438,111030.0,111010.0,0.09191599]
["bitfinex","BTCUSD",1757107059811,0.18013438,111030.0,111020.0,0.22248]
["bitfinex","BTCUSD",1757107060020,0.18013149,111030.0,111020.0,0.22248]
["bitfinex","BTCUSD",1757107061300,0.18013149,111030.0,111000.0,0.18017885]
["bitfinex","BTCUSD",1757107061301,0.18015168,111020.0,111000.0,0.18017885]
["bitfinex","BTCUSD",1757107061513,0.00900657,111030.0,111000.0,0.27209568]
["bitfinex","BTCUSD",1757107061514,0.19221287,111030.0,111000.0,0.27209568]
["bitfinex","BTCUSD",1757107061730,0.18014772,111020.0,111010.0,0.22156]
["bitfinex","BTCUSD",1757107062802,0.18018177,111000.0,110970.0,0.31728101]
["bitfinex","BTCUSD",1757107063032,0.18019646,110990.0,110970.0,0.13705212]
["bitfinex","BTCUSD",1757107063248,0.18021265,110980.0,110970.0,0.07061212]
["bitfinex","BTCUSD",1757107063911,0.20798177,111000.0,110970.0,0.16252811]
["bitfinex","BTCUSD",1757107064121,0.18019737,110990.0,110980.0,0.22068]
["bitfinex","BTCUSD",1757107064326,0.21699077,111000.0,110980.0,0.4008926]
["bitfinex","BTCUSD",1757107064785,0.18019641,110990.0,110980.0,0.22068]
["bitfinex","BTCUSD",1757107065044,0.18018056,111000.0,110980.0,0.49280864]
["bitfinex","BTCUSD",1757107065271,0.18918518,111010.0,110980.0,0.49280864]
["bitfinex","BTCUSD",1757107065495,0.18018018,111000.0,110980.0,0.49280864]
["bitfinex","BTCUSD",1757107065946,0.18018022,111000.0,110980.0,0.49280864]
["bitfinex","BTCUSD",1757107066149,0.18918518,111010.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1757107066422,0.18914287,111030.0,111000.0,0.42623775]
["bitfinex","BTCUSD",1757107066636,0.18014823,111020.0,111010.0,0.02408934]
["bitfinex","BTCUSD",1757107066874,0.18014772,111020.0,111010.0,0.06642397]
["bitfinex","BTCUSD",1757107067084,0.18014772,111020.0,111010.0,0.28597874]
["bitfinex","BTCUSD",1757107067314,0.4088137,111040.0,111010.0,0.41650666]
["bitfinex","BTCUSD",1757107067531,0.18013288,111030.0,111010.0,0.39976394]
["bitfinex","BTCUSD",1757107067759,0.1801564,111020.0,111010.0,0.21904]
["bitfinex","BTCUSD",1757107067975,0.19220945,111030.0,111010.0,0.41842876]
["bitfinex","BTCUSD",1757107068197,0.18014772,111020.0,111010.0,0.41842876]
["bitfinex","BTCUSD",1757107068412,0.18014772,111020.0,111010.0,0.48070105]
["bitfinex","BTCUSD",1757107068627,0.18913945,111030.0,111010.0,0.46147349]
["bitfinex","BTCUSD",1757107068858,0.18013149,111030.0,111010.0,0.51031714]
["bitfinex","BTCUSD",1757107069080,0.18014772,111020.0,111010.0,0.51031714]
["bitfinex","BTCUSD",1757107069298,0.18013149,111030.0,111010.0,0.51031714]
["bitfinex","BTCUSD",1757107069518,0.18013149,111030.0,111010.0,0.58026768]
["bitfinex","BTCUSD",1757107069939,0.18013149,111030.0,111010.0,0.51031714]
["bitfinex","BTCUSD",1757107070164,0.18014772,111020.0,111010.0,0.27207993]
["bitfinex","BTCUSD",1757107070396,0.18013149,111030.0,111010.0,0.27207993]
["bitfinex","BTCUSD",1757107070636,0.18014772,111020.0,111010.0,0.30971599]
["bitfinex","BTCUSD",1757107070885,0.18028287,111060.0,111020.0,0.00900738]
["bitfinex","BTCUSD",1757107071121,0.18028287,111060.0,111040.0,0.18011525]
["bitfinex","BTCUSD",1757107071122,0.0002,111060.0,111040.0,0.18011525]
["bitfinex","BTCUSD",1757107071355,0.0002,111060.0,111050.0,0.39991028]
["bitfinex","BTCUSD",1757107071590,0.18028283,111060.0,111050.0,0.39765905]
["bitfinex","BTCUSD",1757107071821,0.0002,111060.0,111050.0,0.21756]
["bitfinex","BTCUSD",1757107072045,0.0002,111060.0,111050.0,0.39765905]
["bitfinex","BTCUSD",1757107072516,0.18028283,111060.0,111050.0,0.39765905]
["bitfinex","BTCUSD",1757107072750,0.189104,111050.0,111040.0,0.2172]
["bitfinex","BTCUSD",1757107072964,0.18928697,111060.0,111040.0,0.2172]
["bitfinex","BTCUSD",1757107073171,0.18009905,111050.0,111040.0,0.2172]
["bitfinex","BTCUSD",1757107073400,0.18013149,111030.0,111020.0,0.21644]
["bitfinex","BTCUSD",1757107073599,0.18013149,111030.0,111010.0,0.46721461]
["bitfinex","BTCUSD",1757107073816,0.18013162,111030.0,111010.0,0.5591306]
["bitfinex","BTCUSD",1757107074066,0.18913441,111040.0,111010.0,0.5591306]
["bitfinex","BTCUSD",1757107074275,0.18913441,111040.0,111020.0,0.27206371]
["bitfinex","BTCUSD",1757107074489,0.18918306,111020.0,111000.0,0.21596]
["bitfinex","BTCUSD",1757107074699,0.18913806,111030.0,111010.0,0.27433165]
["bitfinex","BTCUSD",1757107074900,0.18014772,111020.0,111010.0,0.09191599]
["bitfinex","BTCUSD",1757107075347,1.12311405,111060.0,111010.0,0.09191599]
["bitfinex","BTCUSD",1757107075348,0.59568697,111060.0,111030.0,0.18012837]
["bitfinex","BTCUSD",1757107075555,0.59568697,111060.0,111030.0,0.48808694]
["bitfinex","BTCUSD",1757107075556,0.18010006,111050.0,111030.0,0.48808694]
["bitfinex","BTCUSD",1757107075773,0.18010006,111050.0,111040.0,0.00225144]
["bitfinex","BTCUSD",1757107076000,0.0002,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1757107076212,0.18009905,111050.0,111040.0,0.09191599]
["bitfinex","BTCUSD",1757107076433,0.18009905,111050.0,111040.0,0.21592]
["bitfinex","BTCUSD",1757107076885,0.18009905,111050.0,111030.0,0.39589128]
["bitfinex","BTCUSD",1757107077104,0.0002,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1757107078219,0.0002,111060.0,111050.0,0.27508504]
["bitfinex","BTCUSD",1757107079498,0.0002,111060.0,111050.0,0.80251212]
["bitfinex","BTCUSD",1757107079709,8e-05,111070.0,111060.0,0.57008283]
["bitfinex","BTCUSD",1757107079934,8e-05,111070.0,111060.0,0.83246882]
["bitfinex","BTCUSD",1757107080587,8e-05,111070.0,111060.0,0.88246882]
["bitfinex","BTCUSD",1757107082375,8e-05,111070.0,111060.0,1.28246882]
["bitfinex","BTCUSD",1757107082816,0.00124917,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1757107083042,0.00124917,111110.0,111100.0,0.57245579]
["bitfinex","BTCUSD",1757107083248,0.00124917,111110.0,111100.0,0.91552579]
["bitfinex","BTCUSD",1757107083895,0.00124917,111110.0,111100.0,1.31552579]
["bitfinex","BTCUSD",1757107084570,0.00124917,111110.0,111100.0,1.09936579]
["bitfinex","BTCUSD",1757107084790,0.00124917,111110.0,111100.0,0.33829399]
["bitfinex","BTCUSD",1757107085012,0.00124917,111110.0,111100.0,0.55692399]
["bitfinex","BTCUSD",1757107085231,0.00124917,111110.0,111100.0,0.30747599]
["bitfinex","BTCUSD",1757107085459,0.00431917,111110.0,111090.0,0.21548]
["bitfinex","BTCUSD",1757107085686,0.180018,111100.0,111090.0,0.30739599]
["bitfinex","BTCUSD",1757107085905,0.00124917,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1757107086122,0.00124917,111110.0,111100.0,0.30723599]
["bitfinex","BTCUSD",1757107086123,0.18125263,111110.0,111100.0,0.30723599]
["bitfinex","BTCUSD",1757107086343,0.18125263,111110.0,111070.0,0.65539178]
["bitfinex","BTCUSD",1757107086344,0.18903274,111100.0,111090.0,0.21528]
["bitfinex","BTCUSD",1757107086559,0.180018,111100.0,111090.0,0.30719599]
["bitfinex","BTCUSD",1757107086801,0.183018,111100.0,111090.0,0.21528]
["bitfinex","BTCUSD",1757107087025,0.18125097,111110.0,111090.0,0.30719599]
["bitfinex","BTCUSD",1757107087245,0.00124917,111110.0,111100.0,0.09191599]
["bitfinex","BTCUSD",1757107087470,0.00124917,111110.0,111100.0,0.27193399]
["bitfinex","BTCUSD",1757107087700,0.18125097,111110.0,111100.0,0.09191599]
["bitfinex","BTCUSD",1757107087906,0.00124917,111110.0,111100.0,0.30675599]
["bitfinex","BTCUSD",1757107088141,0.18125097,111110.0,111100.0,0.30675599]
["bitfinex","BTCUSD",1757107088329,0.00124917,111110.0,111100.0,0.48685399]
["bitfinex","BTCUSD",1757107088541,0.00124917,111110.0,111100.0,0.51752959]
["bitfinex","BTCUSD",1757107088967,0.00124917,111110.0,111100.0,0.30643599]
["bitfinex","BTCUSD",1757107088968,0.18425097,111110.0,111100.0,0.30643599]
["bitfinex","BTCUSD",1757107089405,0.18125097,111110.0,111100.0,0.30643599]
["bitfinex","BTCUSD",1757107089619,0.18125097,111110.0,111100.0,0.48942399]
["bitfinex","BTCUSD",1757107089620,0.00124917,111110.0,111100.0,0.48942399]
["bitfinex","BTCUSD",1757107089830,0.00124917,111110.0,111100.0,0.27193399]
["bitfinex","BTCUSD",1757107090051,0.00124917,111110.0,111100.0,0.48625399]
["bitfinex","BTCUSD",1757107090901,0.18125097,111110.0,111100.0,0.09191599]
["bitfinex","BTCUSD",1757107091103,0.18125097,111110.0,111100.0,0.30623599]
["bitfinex","BTCUSD",1757107091331,0.18425097,111110.0,111100.0,0.21432]
["bitfinex","BTCUSD",1757107091965,0.00424917,111110.0,111100.0,0.394338]
["bitfinex","BTCUSD",1757107092178,0.18425097,111110.0,111100.0,0.21432]
["bitfinex","BTCUSD",1757107092401,0.18001982,111100.0,111080.0,0.18004281]
["bitfinex","BTCUSD",1757107092614,0.19202072,111100.0,111080.0,0.4855264]
["bitfinex","BTCUSD",1757107092968,0.19202072,111100.0,111080.0,0.48552524]
["bitfinex","BTCUSD",1757107093167,0.19202072,111100.0,111080.0,0.30547599]
["bitfinex","BTCUSD",1757107093381,0.003,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1757107093569,0.1800342,111090.0,111080.0,0.21356]
["bitfinex","BTCUSD",1757107093775,0.1800342,111090.0,111070.0,0.18006641]
["bitfinex","BTCUSD",1757107094002,0.1830342,111090.0,111080.0,0.21481063]
["bitfinex","BTCUSD",1757107094206,0.1830342,111090.0,111080.0,0.21256]
["bitfinex","BTCUSD",1757107094847,0.1800342,111090.0,111080.0,0.39261041]
["bitfinex","BTCUSD",1757107095094,0.1830342,111090.0,111080.0,0.21256]
["bitfinex","BTCUSD",1757107095309,0.18007775,111070.0,111060.0,0.05630028]
["bitfinex","BTCUSD",1757107095530,0.21298814,111070.0,111060.0,0.06034408]
["bitfinex","BTCUSD",1757107095762,0.21298814,111070.0,111040.0,0.04726061]
["bitfinex","BTCUSD",1757107095763,0.52008283,111060.0,111040.0,0.04726061]
["bitfinex","BTCUSD",1757107095983,0.52013149,111030.0,111020.0,0.06297948]
["bitfinex","BTCUSD",1757107096198,0.52013149,111030.0,111000.0,0.07840516]
["bitfinex","BTCUSD",1757107096199,0.18014772,111020.0,111010.0,0.06297948]
["bitfinex","BTCUSD",1757107096421,0.832034,111050.0,111020.0,0.18014493]
["bitfinex","BTCUSD",1757107096642,0.18011871,111040.0,111010.0,0.19214129]
["bitfinex","BTCUSD",1757107096929,0.52010037,111050.0,111020.0,0.55856414]
["bitfinex","BTCUSD",1757107097365,0.00626233,111050.0,111040.0,0.18011519]
["bitfinex","BTCUSD",1757107097582,0.21272,111060.0,111040.0,0.18011519]
["bitfinex","BTCUSD",1757107097795,0.39280434,111060.0,111050.0,0.00225123]
["bitfinex","BTCUSD",1757107098007,0.39280434,111060.0,111030.0,0.18238287]
["bitfinex","BTCUSD",1757107098008,0.18011227,111050.0,111030.0,0.18238287]
["bitfinex","BTCUSD",1757107098399,0.18009905,111050.0,111030.0,0.27429886]
["bitfinex","BTCUSD",1757107098608,0.18009905,111050.0,111030.0,0.27501722]
["bitfinex","BTCUSD",1757107098786,0.40180848,111060.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1757107098994,0.41016065,111060.0,111050.0,0.00225123]
["bitfinex","BTCUSD",1757107099351,0.00510217,111060.0,111050.0,0.09713722]
["bitfinex","BTCUSD",1757107099560,0.00510217,111060.0,111050.0,1.14466335]
["bitfinex","BTCUSD",1757107099763,0.00510217,111060.0,111050.0,1.01421212]
["bitfinex","BTCUSD",1757107099973,0.18903679,111090.0,111060.0,0.18007063]
["bitfinex","BTCUSD",1757107100181,0.00626514,111090.0,111080.0,0.79939348]
["bitfinex","BTCUSD",1757107100395,0.00124917,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1757107100602,0.00124917,111110.0,111100.0,0.27193399]
["bitfinex","BTCUSD",1757107100814,0.00124917,111110.0,111100.0,0.48650399]
["bitfinex","BTCUSD",1757107101026,0.00124917,111110.0,111100.0,1.35393107]
["bitfinex","BTCUSD",1757107101437,0.00124917,111110.0,111100.0,0.27490399]
["bitfinex","BTCUSD",1757107101640,0.06366556,111170.0,111140.0,0.18892382]
["bitfinex","BTCUSD",1757107101856,0.25256604,111170.0,111140.0,0.48316215]
["bitfinex","BTCUSD",1757107102065,0.17992094,111160.0,111140.0,0.17994983]
["bitfinex","BTCUSD",1757107102266,0.0002,111170.0,111150.0,0.09191599]
["bitfinex","BTCUSD",1757107102471,0.18010511,111170.0,111150.0,0.27480864]
["bitfinex","BTCUSD",1757107102703,0.0002,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1757107103144,0.0002,111170.0,111160.0,1.4196739]
["bitfinex","BTCUSD",1757107103548,0.0002,111170.0,111160.0,0.34116682]
["bitfinex","BTCUSD",1757107103761,1e-08,111170.0,111160.0,0.92787577]
["bitfinex","BTCUSD",1757107103983,1e-08,111170.0,111160.0,0.97787577]
["bitfinex","BTCUSD",1757107104188,0.00124917,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1757107104443,0.00124917,111220.0,111210.0,0.21580955]
["bitfinex","BTCUSD",1757107104651,8e-05,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1757107105072,8e-05,111230.0,111220.0,0.18279377]
["bitfinex","BTCUSD",1757107105292,8e-05,111230.0,111220.0,0.27470976]
["bitfinex","BTCUSD",1757107105508,8e-05,111230.0,111220.0,0.85720356]
["bitfinex","BTCUSD",1757107105946,0.06354556,111230.0,111220.0,0.32977648]
["bitfinex","BTCUSD",1757107106164,0.2433557,111230.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1757107106372,0.06397154,111220.0,111200.0,0.09191599]
["bitfinex","BTCUSD",1757107106608,0.25504959,111220.0,111180.0,0.39044846]
["bitfinex","BTCUSD",1757107106816,0.06397154,111190.0,111170.0,0.21056]
["bitfinex","BTCUSD",1757107107058,0.24382789,111200.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1757107107272,0.18883393,111210.0,111180.0,0.32913613]
["bitfinex","BTCUSD",1757107107495,0.17984081,111210.0,111190.0,0.09191599]
["bitfinex","BTCUSD",1757107107715,8e-05,111230.0,111200.0,0.0052182]
["bitfinex","BTCUSD",1757107107932,8e-05,111230.0,111210.0,0.48544339]
["bitfinex","BTCUSD",1757107108157,8e-05,111230.0,111220.0,0.18207156]
["bitfinex","BTCUSD",1757107108378,8e-05,111230.0,111220.0,0.09191599]
["bitfinex","BTCUSD",1757107108603,8e-05,111230.0,111220.0,0.27173976]
["bitfinex","BTCUSD",1757107109156,8e-05,111230.0,111220.0,0.09191599]
["bitfinex","BTCUSD",1757107109364,0.00899199,111210.0,111170.0,0.17990315]
["bitfinex","BTCUSD",1757107109571,0.19109581,111210.0,111180.0,0.2718042]
["bitfinex","BTCUSD",1757107109784,0.18887981,111230.0,111190.0,0.17986175]
["bitfinex","BTCUSD",1757107110022,0.17984084,111210.0,111180.0,0.30524599]
["bitfinex","BTCUSD",1757107110181,0.17987229,111190.0,111180.0,0.21036]
["bitfinex","BTCUSD",1757107110383,0.17988846,111180.0,111170.0,0.21012]
["bitfinex","BTCUSD",1757107110597,0.17988846,111180.0,111170.0,0.01675421]
["bitfinex","BTCUSD",1757107110801,0.17987954,111190.0,111170.0,0.1086702]
["bitfinex","BTCUSD",1757107111046,0.17987249,111190.0,111170.0,0.36373646]
["bitfinex","BTCUSD",1757107111252,0.02093882,111190.0,111170.0,0.36373646]
["bitfinex","BTCUSD",1757107111478,0.20081315,111190.0,111170.0,0.36373646]
["bitfinex","BTCUSD",1757107111684,0.02093882,111190.0,111170.0,0.36373646]
["bitfinex","BTCUSD",1757107111883,0.17988846,111180.0,111160.0,0.44214839]
["bitfinex","BTCUSD",1757107112087,0.20310468,111170.0,111140.0,0.18292128]
["bitfinex","BTCUSD",1757107112310,0.18888288,111180.0,111160.0,0.17991973]
["bitfinex","BTCUSD",1757107112519,0.18888288,111180.0,111170.0,0.0022488]
["bitfinex","BTCUSD",1757107112723,0.20081159,111190.0,111170.0,0.18215345]
["bitfinex","BTCUSD",1757107112935,0.20081136,111190.0,111170.0,0.27479064]
["bitfinex","BTCUSD",1757107113142,0.02093882,111190.0,111170.0,0.27479064]
["bitfinex","BTCUSD",1757107113392,0.02093882,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1757107113573,0.02093882,111200.0,111190.0,0.17987208]
["bitfinex","BTCUSD",1757107113779,0.20079493,111200.0,111180.0,0.48088445]
["bitfinex","BTCUSD",1757107113976,0.20079493,111200.0,111190.0,0.0022484]
["bitfinex","BTCUSD",1757107114439,0.20079493,111200.0,111170.0,0.18889988]
["bitfinex","BTCUSD",1757107114440,0.17987665,111190.0,111170.0,0.38862356]
["bitfinex","BTCUSD",1757107114631,0.02393882,111200.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1757107114831,0.2007954,111200.0,111190.0,0.0022484]
["bitfinex","BTCUSD",1757107115035,0.1798468,111210.0,111190.0,0.18212069]
["bitfinex","BTCUSD",1757107115358,0.1798468,111210.0,111190.0,0.21607321]
["bitfinex","BTCUSD",1757107115571,0.73717543,111220.0,111200.0,0.17985559]
["bitfinex","BTCUSD",1757107115779,0.18881543,111220.0,111200.0,0.17985559]
["bitfinex","BTCUSD",1757107116317,0.17994081,111230.0,111210.0,0.18208451]
["bitfinex","BTCUSD",1757107116550,8e-05,111230.0,111220.0,0.18207156]
["bitfinex","BTCUSD",1757107116773,8e-05,111230.0,111220.0,0.24628318]
["bitfinex","BTCUSD",1757107117000,8e-05,111230.0,111220.0,0.33819917]
["bitfinex","BTCUSD",1757107117216,8e-05,111230.0,111220.0,0.97731626]
["bitfinex","BTCUSD",1757107118752,8e-05,111230.0,111220.0,0.99400559]
["bitfinex","BTCUSD",1757107118967,8e-05,111230.0,111220.0,1.33400559]
["bitfinex","BTCUSD",1757107120665,8e-05,111230.0,111220.0,1.73400559]
["bitfinex","BTCUSD",1757107124745,8e-05,111230.0,111220.0,1.08116917]
["bitfinex","BTCUSD",1757107125165,8e-05,111230.0,111220.0,1.71731626]
["bitfinex","BTCUSD",1757107125810,8e-05,111230.0,111220.0,0.91085685]
["bitfinex","BTCUSD",1757107126023,8e-05,111230.0,111220.0,0.90788685]
["bitfinex","BTCUSD",1757107126272,0.18876472,111250.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1757107126477,0.17977596,111250.0,111230.0,0.59791182]
["bitfinex","BTCUSD",1757107126687,0.17977596,111250.0,111230.0,0.58125466]
["bitfinex","BTCUSD",1757107126897,0.18275958,111260.0,111240.0,0.17978803]
["bitfinex","BTCUSD",1757107127104,0.17977528,111250.0,111240.0,0.05741791]
["bitfinex","BTCUSD",1757107127316,0.18275958,111260.0,111240.0,0.20524058]
["bitfinex","BTCUSD",1757107127558,0.17975958,111260.0,111240.0,0.20524058]
["bitfinex","BTCUSD",1757107127772,0.02093882,111250.0,111240.0,0.38964611]
["bitfinex","BTCUSD",1757107127986,0.17974437,111270.0,111250.0,0.17976138]
["bitfinex","BTCUSD",1757107128208,0.02093882,111260.0,111250.0,0.40886442]
["bitfinex","BTCUSD",1757107128643,0.1797292,111280.0,111260.0,0.17974756]
["bitfinex","BTCUSD",1757107128872,0.5197292,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1757107129084,0.5197292,111280.0,111270.0,0.06165006]
["bitfinex","BTCUSD",1757107129530,0.18880954,111290.0,111270.0,0.24139302]
["bitfinex","BTCUSD",1757107129966,0.02093882,111280.0,111270.0,0.24139302]
["bitfinex","BTCUSD",1757107130199,0.19176855,111310.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1757107130421,0.17971066,111290.0,111280.0,0.02544914]
["bitfinex","BTCUSD",1757107130637,0.18271066,111290.0,111280.0,0.02544914]
["bitfinex","BTCUSD",1757107130858,0.20364948,111290.0,111280.0,0.01919871]
["bitfinex","BTCUSD",1757107131069,0.20068178,111270.0,111250.0,0.53213721]
["bitfinex","BTCUSD",1757107131298,0.17971066,111290.0,111270.0,0.17973179]
["bitfinex","BTCUSD",1757107131549,0.02093882,111280.0,111270.0,0.29697773]
["bitfinex","BTCUSD",1757107131769,0.02093882,111280.0,111270.0,0.29994773]
["bitfinex","BTCUSD",1757107131977,0.17978464,111310.0,111290.0,0.17969622]
["bitfinex","BTCUSD",1757107132203,0.17967837,111310.0,111290.0,0.54882858]
["bitfinex","BTCUSD",1757107132422,0.19010571,111330.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1757107132632,0.17967837,111310.0,111300.0,0.26660589]
["bitfinex","BTCUSD",1757107132873,0.19010571,111330.0,111310.0,0.17967836]
["bitfinex","BTCUSD",1757107133089,0.18109559,111330.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1757107133308,0.00144917,111330.0,111320.0,0.48118822]
["bitfinex","BTCUSD",1757107133520,0.00144917,111330.0,111320.0,0.54727488]
["bitfinex","BTCUSD",1757107133738,0.00144917,111330.0,111320.0,1.18342197]
["bitfinex","BTCUSD",1757107134180,0.00144917,111330.0,111320.0,0.54727488]
["bitfinex","BTCUSD",1757107134395,0.00144917,111330.0,111320.0,0.54430488]
["bitfinex","BTCUSD",1757107134739,0.00144917,111330.0,111320.0,0.54727488]
["bitfinex","BTCUSD",1757107134946,0.3864059,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1757107134947,8e-05,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1757107135176,8e-05,111380.0,111370.0,0.40351613]
["bitfinex","BTCUSD",1757107135387,8e-05,111380.0,111370.0,0.49840212]
["bitfinex","BTCUSD",1757107135599,8e-05,111380.0,111370.0,0.83840212]
["bitfinex","BTCUSD",1757107135805,8e-05,111380.0,111370.0,1.47454921]
["bitfinex","BTCUSD",1757107136019,8e-05,111380.0,111370.0,0.01737456]
["bitfinex","BTCUSD",1757107136231,0.02093882,111370.0,111360.0,0.38655743]
["bitfinex","BTCUSD",1757107136439,0.02093882,111370.0,111360.0,0.47847342]
["bitfinex","BTCUSD",1757107136622,0.02093882,111370.0,111360.0,0.53178914]
["bitfinex","BTCUSD",1757107136965,0.20052039,111370.0,111360.0,0.26027545]
["bitfinex","BTCUSD",1757107137169,0.20052039,111370.0,111360.0,0.05331545]
["bitfinex","BTCUSD",1757107137395,0.20053652,111360.0,111350.0,0.2066]
["bitfinex","BTCUSD",1757107137805,0.20055269,111350.0,111330.0,0.25020007]
["bitfinex","BTCUSD",1757107138011,0.20055269,111350.0,111340.0,0.2064]
["bitfinex","BTCUSD",1757107138242,0.17962996,111340.0,111330.0,0.09191599]
["bitfinex","BTCUSD",1757107138458,0.02093882,111340.0,111330.0,0.56987807]
["bitfinex","BTCUSD",1757107139077,0.17959783,111360.0,111340.0,0.17962378]
["bitfinex","BTCUSD",1757107139287,0.02093882,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1757107139504,0.20055265,111350.0,111340.0,0.02918586]
["bitfinex","BTCUSD",1757107139912,0.02093882,111340.0,111330.0,0.36347807]
["bitfinex","BTCUSD",1757107140125,0.02093882,111340.0,111330.0,0.56943807]
["bitfinex","BTCUSD",1757107140343,0.02093882,111340.0,111330.0,0.57240807]
["bitfinex","BTCUSD",1757107140549,0.52862432,111380.0,111340.0,0.1796178]
["bitfinex","BTCUSD",1757107140796,0.18258165,111370.0,111350.0,0.09191599]
["bitfinex","BTCUSD",1757107141014,0.18258165,111370.0,111350.0,0.41366536]
["bitfinex","BTCUSD",1757107141247,0.02093882,111360.0,111350.0,0.41366536]
["bitfinex","BTCUSD",1757107141455,0.20579773,111360.0,111350.0,0.23393153]
["bitfinex","BTCUSD",1757107141659,0.20579773,111360.0,111330.0,0.28054438]
["bitfinex","BTCUSD",1757107141660,0.02093882,111340.0,111330.0,0.27156208]
["bitfinex","BTCUSD",1757107141869,0.02093882,111340.0,111330.0,0.56927807]
["bitfinex","BTCUSD",1757107142537,0.02093882,111340.0,111330.0,0.36347807]
["bitfinex","BTCUSD",1757107142755,0.20058491,111330.0,111320.0,0.2716]
["bitfinex","BTCUSD",1757107142972,0.20058491,111330.0,111320.0,0.20536]
["bitfinex","BTCUSD",1757107143187,0.02093882,111320.0,111310.0,0.53866968]
["bitfinex","BTCUSD",1757107143431,0.52265231,111380.0,111350.0,0.1796094]
["bitfinex","BTCUSD",1757107143641,0.00526121,111370.0,111350.0,0.3853735]
["bitfinex","BTCUSD",1757107143860,0.02093882,111360.0,111350.0,0.3853735]
["bitfinex","BTCUSD",1757107144065,0.02093882,111360.0,111350.0,0.44277166]
["bitfinex","BTCUSD",1757107144678,0.18860218,111390.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1757107144888,0.18859626,111400.0,111380.0,0.17956455]
["bitfinex","BTCUSD",1757107145100,0.40258753,111410.0,111390.0,0.38490117]
["bitfinex","BTCUSD",1757107145101,0.18856753,111410.0,111390.0,0.38490117]
["bitfinex","BTCUSD",1757107145326,0.17951709,111410.0,111400.0,0.17952853]
["bitfinex","BTCUSD",1757107145546,0.21160914,111420.0,111390.0,0.44134599]
["bitfinex","BTCUSD",1757107145755,0.30352513,111420.0,111400.0,0.17953245]
["bitfinex","BTCUSD",1757107145979,0.00226121,111410.0,111400.0,0.24162029]
["bitfinex","BTCUSD",1757107146186,0.1817783,111410.0,111400.0,0.06208784]
["bitfinex","BTCUSD",1757107146398,0.17951709,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1757107146600,0.21160914,111420.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1757107146804,0.1817783,111410.0,111390.0,0.38446499]
["bitfinex","BTCUSD",1757107147014,0.17951709,111410.0,111390.0,0.38446499]
["bitfinex","BTCUSD",1757107147223,0.02093882,111400.0,111390.0,0.44086794]
["bitfinex","BTCUSD",1757107147419,0.02093882,111400.0,111370.0,0.45045687]
["bitfinex","BTCUSD",1757107147420,0.02093882,111380.0,111370.0,0.45045687]
["bitfinex","BTCUSD",1757107147628,0.02320003,111380.0,111360.0,0.45468972]
["bitfinex","BTCUSD",1757107147847,0.20276641,111380.0,111360.0,0.45468972]
["bitfinex","BTCUSD",1757107148054,0.02093882,111380.0,111370.0,0.18182633]
["bitfinex","BTCUSD",1757107148309,0.02093882,111380.0,111370.0,0.24323318]
["bitfinex","BTCUSD",1757107148507,0.02093882,111380.0,111370.0,0.24644318]
["bitfinex","BTCUSD",1757107148718,0.56541882,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1757107148948,0.18849294,111410.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1757107149160,0.73271914,111420.0,111390.0,0.23589539]
["bitfinex","BTCUSD",1757107149378,0.51951922,111410.0,111390.0,0.23589539]
["bitfinex","BTCUSD",1757107149598,0.48463513,111420.0,111400.0,0.18177737]
["bitfinex","BTCUSD",1757107149812,0.02093882,111400.0,111390.0,0.05634606]
["bitfinex","BTCUSD",1757107150026,0.02093882,111400.0,111380.0,0.17955989]
["bitfinex","BTCUSD",1757107150242,0.02093882,111400.0,111390.0,0.18179369]
["bitfinex","BTCUSD",1757107150450,0.20047203,111400.0,111390.0,0.20448]
["bitfinex","BTCUSD",1757107150658,0.20047203,111400.0,111380.0,0.17955989]
["bitfinex","BTCUSD",1757107150861,0.02093882,111400.0,111390.0,0.18179369]
["bitfinex","BTCUSD",1757107151085,0.02093882,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1757107151300,0.20048815,111390.0,111380.0,0.25623191]
["bitfinex","BTCUSD",1757107151513,0.02093882,111380.0,111350.0,0.23700589]
["bitfinex","BTCUSD",1757107151722,0.02093882,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1757107151982,0.18851017,111400.0,111380.0,0.17955313]
["bitfinex","BTCUSD",1757107151983,0.17953351,111400.0,111380.0,0.17955313]
["bitfinex","BTCUSD",1757107152193,0.73269294,111410.0,111390.0,0.17953982]
["bitfinex","BTCUSD",1757107152831,0.02093882,111400.0,111390.0,0.17953982]
["bitfinex","BTCUSD",1757107153034,0.2042,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1757107153266,0.1795041,111420.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1757107153476,0.17948522,111430.0,111410.0,0.00224396]
["bitfinex","BTCUSD",1757107153682,0.39860446,111440.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1757107153902,0.91878363,111430.0,111390.0,0.00321]
["bitfinex","BTCUSD",1757107154107,0.20044009,111420.0,111400.0,0.38357175]
["bitfinex","BTCUSD",1757107154325,0.02093882,111400.0,111380.0,0.10239447]
["bitfinex","BTCUSD",1757107154477,0.20047359,111400.0,111380.0,0.05761239]
["bitfinex","BTCUSD",1757107154684,0.20048815,111390.0,111380.0,0.26153239]
["bitfinex","BTCUSD",1757107154889,0.02093882,111390.0,111380.0,0.43885328]
["bitfinex","BTCUSD",1757107155291,0.20274936,111390.0,111380.0,0.01913336]
["bitfinex","BTCUSD",1757107155506,0.18845934,111430.0,111400.0,0.17952951]
["bitfinex","BTCUSD",1757107155671,0.2027015,111420.0,111400.0,0.17952951]
["bitfinex","BTCUSD",1757107155881,0.20044029,111420.0,111400.0,0.19872181]
["bitfinex","BTCUSD",1757107156079,0.28037533,111430.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1757107156080,0.18845934,111430.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1757107156470,1.02970241,111440.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1757107156471,0.00124917,111440.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1757107156674,0.18071794,111440.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1757107156925,0.18071794,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1757107156926,0.00124917,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1757107157131,0.18071794,111440.0,111420.0,0.17950069]
["bitfinex","BTCUSD",1757107157324,0.00124917,111440.0,111430.0,0.18493843]
["bitfinex","BTCUSD",1757107157564,0.18071794,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1757107157686,0.00124917,111440.0,111430.0,0.18269487]
["bitfinex","BTCUSD",1757107158105,0.18071794,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1757107158307,0.00124917,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1757107158529,0.00124917,111440.0,111430.0,0.22786571]
["bitfinex","BTCUSD",1757107158731,0.02218799,111440.0,111430.0,0.30100858]
["bitfinex","BTCUSD",1757107158930,0.02218799,111440.0,111430.0,0.30421858]
["bitfinex","BTCUSD",1757107159130,0.20165676,111440.0,111430.0,0.07314287]
["bitfinex","BTCUSD",1757107159769,0.50031275,111440.0,111430.0,0.09892476]
["bitfinex","BTCUSD",1757107159942,0.50031275,111440.0,111430.0,0.07530111]
["bitfinex","BTCUSD",1757107160122,1.13645984,111440.0,111430.0,0.07530111]
["bitfinex","BTCUSD",1757107160533,1.47645984,111440.0,111430.0,0.07530111]
["bitfinex","BTCUSD",1757107160739,1.49955984,111440.0,111430.0,0.0432588]
["bitfinex","BTCUSD",1757107161485,1.49955984,111440.0,111430.0,0.01922569]
["bitfinex","BTCUSD",1757107161694,1.49955984,111440.0,111430.0,0.0432588]
["bitfinex","BTCUSD",1757107161946,1.49955984,111440.0,111430.0,0.01922569]
["bitfinex","BTCUSD",1757107162366,1.49955984,111440.0,111430.0,0.0432588]
["bitfinex","BTCUSD",1757107162567,1.49955984,111440.0,111430.0,0.01922569]
["bitfinex","BTCUSD",1757107163420,1.49955984,111440.0,111430.0,0.0432588]
["bitfinex","BTCUSD",1757107163667,1.71089363,111440.0,111430.0,0.0432588]
["bitfinex","BTCUSD",1757107164943,1.76089363,111440.0,111430.0,0.0432588]
["bitfinex","BTCUSD",1757107165180,1.76089363,111440.0,111430.0,0.01922569]
["bitfinex","BTCUSD",1757107165398,2.26953163,111440.0,111430.0,0.01922569]
["bitfinex","BTCUSD",1757107165617,2.40302563,111440.0,111430.0,0.01922569]
["bitfinex","BTCUSD",1757107165839,2.29165663,111440.0,111430.0,0.01922569]
["bitfinex","BTCUSD",1757107167353,2.29368663,111440.0,111430.0,0.01922569]
["bitfinex","BTCUSD",1757107167942,1.44620575,111440.0,111430.0,0.01922569]
["bitfinex","BTCUSD",1757107168153,2.29368663,111440.0,111430.0,0.01922569]
["bitfinex","BTCUSD",1757107168691,1.44620575,111440.0,111430.0,0.01922569]
["bitfinex","BTCUSD",1757107168906,2.04425163,111440.0,111430.0,0.01922569]
["bitfinex","BTCUSD",1757107169106,0.2004398,111420.0,111410.0,0.03204231]
["bitfinex","BTCUSD",1757107169333,0.91645623,111420.0,111410.0,0.05130979]
["bitfinex","BTCUSD",1757107169506,0.91848623,111420.0,111410.0,0.07539414]
["bitfinex","BTCUSD",1757107169732,0.92170623,111420.0,111410.0,0.07539414]
["bitfinex","BTCUSD",1757107169920,1.61518823,111420.0,111410.0,0.04335183]
["bitfinex","BTCUSD",1757107170121,0.78722579,111420.0,111410.0,0.04335183]
["bitfinex","BTCUSD",1757107170323,1.21096623,111420.0,111410.0,0.04335183]
["bitfinex","BTCUSD",1757107170681,0.54045591,111410.0,111400.0,0.02408435]
["bitfinex","BTCUSD",1757107170880,1.05611234,111410.0,111400.0,0.02408435]
["bitfinex","BTCUSD",1757107171099,1.05814234,111410.0,111400.0,0.02408435]
["bitfinex","BTCUSD",1757107171332,1.53510278,111410.0,111400.0,0.05612666]
["bitfinex","BTCUSD",1757107171574,1.53510278,111410.0,111400.0,0.02408435]
["bitfinex","BTCUSD",1757107171575,1.3475798,111410.0,111400.0,0.02408435]
["bitfinex","BTCUSD",1757107171781,0.25047203,111400.0,111390.0,0.05614274]
["bitfinex","BTCUSD",1757107171995,0.25048815,111390.0,111380.0,0.07969907]
["bitfinex","BTCUSD",1757107172179,1.91420704,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1757107172420,0.20052039,111370.0,111360.0,0.11826888]
["bitfinex","BTCUSD",1757107172661,1.22312428,111370.0,111360.0,0.07061212]
["bitfinex","BTCUSD",1757107173201,0.20053652,111360.0,111350.0,0.04765676]
["bitfinex","BTCUSD",1757107173445,0.95241041,111360.0,111350.0,0.04765676]
["bitfinex","BTCUSD",1757107175305,0.51961383,111350.0,111340.0,0.13530698]
["bitfinex","BTCUSD",1757107175549,0.71789383,111350.0,111340.0,0.13851698]
["bitfinex","BTCUSD",1757107175794,0.71789383,111350.0,111340.0,0.06469486]
["bitfinex","BTCUSD",1757107176004,1.49070654,111350.0,111340.0,0.06469486]
["bitfinex","BTCUSD",1757107178716,1.49286654,111350.0,111340.0,0.06469486]
["bitfinex","BTCUSD",1757107179201,1.49070654,111350.0,111340.0,0.06469486]
["bitfinex","BTCUSD",1757107179586,0.20056878,111340.0,111330.0,0.06469486]
["bitfinex","BTCUSD",1757107179788,0.95244267,111340.0,111330.0,0.06674486]
["bitfinex","BTCUSD",1757107180004,0.95244267,111340.0,111330.0,0.24935095]
["bitfinex","BTCUSD",1757107180005,0.39732878,111340.0,111330.0,0.24935095]
["bitfinex","BTCUSD",1757107180209,0.39732878,111340.0,111330.0,0.06970486]
["bitfinex","BTCUSD",1757107180629,0.21761882,111340.0,111330.0,0.28212802]
["bitfinex","BTCUSD",1757107180834,0.39724878,111340.0,111330.0,0.28212802]
["bitfinex","BTCUSD",1757107181045,0.39724878,111340.0,111330.0,0.06970486]
["bitfinex","BTCUSD",1757107184801,1.05720668,111340.0,111330.0,0.06469486]
["bitfinex","BTCUSD",1757107185000,1.05720668,111340.0,111330.0,0.06970486]
["bitfinex","BTCUSD",1757107185222,0.39724878,111340.0,111330.0,0.24935095]
["bitfinex","BTCUSD",1757107185463,0.39724878,111340.0,111330.0,0.06970486]
["bitfinex","BTCUSD",1757107185604,1.05720668,111340.0,111330.0,0.06970486]
["bitfinex","BTCUSD",1757107187201,0.39724878,111340.0,111330.0,0.06970486]
["bitfinex","BTCUSD",1757107187577,0.39480878,111340.0,111330.0,0.06970486]
["bitfinex","BTCUSD",1757107187940,0.39480878,111340.0,111330.0,0.24935095]
["bitfinex","BTCUSD",1757107188142,0.02093882,111340.0,111330.0,0.30009277]
["bitfinex","BTCUSD",1757107188358,0.02093882,111340.0,111330.0,0.23539791]
["bitfinex","BTCUSD",1757107189296,0.02093882,111340.0,111330.0,0.31380307]
["bitfinex","BTCUSD",1757107189852,0.02093882,111340.0,111330.0,0.26306125]
["bitfinex","BTCUSD",1757107190242,0.02093882,111340.0,111330.0,0.45706125]
["bitfinex","BTCUSD",1757107191123,0.20056878,111340.0,111330.0,0.45706125]
["bitfinex","BTCUSD",1757107192099,0.20056878,111340.0,111330.0,0.45642125]
["bitfinex","BTCUSD",1757107192544,0.20056878,111340.0,111330.0,0.27176516]
["bitfinex","BTCUSD",1757107192735,0.20058491,111330.0,111320.0,0.38097238]
["bitfinex","BTCUSD",1757107192955,0.20058491,111330.0,111320.0,0.38302238]
["bitfinex","BTCUSD",1757107193159,0.20058491,111330.0,111320.0,0.27621516]
["bitfinex","BTCUSD",1757107193360,0.20058491,111330.0,111320.0,0.08341516]
["bitfinex","BTCUSD",1757107193697,0.86054281,111330.0,111320.0,0.07840516]
["bitfinex","BTCUSD",1757107194694,0.20060105,111320.0,111310.0,0.37527821]
["bitfinex","BTCUSD",1757107194904,0.20060105,111320.0,111310.0,0.1956]
["bitfinex","BTCUSD",1757107195123,0.20060105,111320.0,111310.0,0.19765]
["bitfinex","BTCUSD",1757107195322,0.20060105,111320.0,111310.0,0.37732837]
["bitfinex","BTCUSD",1757107196053,0.86055895,111320.0,111310.0,0.00205]
["bitfinex","BTCUSD",1757107196261,0.20061719,111310.0,111300.0,0.44061447]
["bitfinex","BTCUSD",1757107196805,0.18859486,111350.0,111320.0,0.17966183]
["bitfinex","BTCUSD",1757107197021,0.18859486,111350.0,111330.0,0.37420444]
["bitfinex","BTCUSD",1757107197022,0.17962996,111340.0,111330.0,0.37420444]
["bitfinex","BTCUSD",1757107197223,0.18189117,111340.0,111330.0,0.37625444]
["bitfinex","BTCUSD",1757107197452,0.17962996,111340.0,111330.0,0.19661]
["bitfinex","BTCUSD",1757107197645,0.20056878,111340.0,111330.0,0.19661]
["bitfinex","BTCUSD",1757107198016,0.20056878,111340.0,111330.0,0.37625609]
["bitfinex","BTCUSD",1757107198228,0.86052668,111340.0,111330.0,0.1916]
["bitfinex","BTCUSD",1757107198423,0.2005971,111330.0,111320.0,0.37114223]
["bitfinex","BTCUSD",1757107198623,0.02093882,111330.0,111320.0,0.37114223]
["bitfinex","BTCUSD",1757107198869,0.20058491,111330.0,111320.0,0.19301]
["bitfinex","BTCUSD",1757107199078,0.20058491,111330.0,111320.0,0.00205]
["bitfinex","BTCUSD",1757107199279,0.20058491,111330.0,111320.0,0.37543223]
["bitfinex","BTCUSD",1757107199702,0.02093882,111330.0,111320.0,0.37543223]
["bitfinex","BTCUSD",1757107200022,0.20058491,111330.0,111320.0,0.37543223]
["bitfinex","BTCUSD",1757107200227,0.20058491,111330.0,111320.0,0.37547223]
["bitfinex","BTCUSD",1757107200435,0.20058491,111330.0,111320.0,0.37507223]
["bitfinex","BTCUSD",1757107200647,0.17966223,111320.0,111300.0,0.24881447]
["bitfinex","BTCUSD",1757107200859,0.20060105,111320.0,111310.0,0.1904]
["bitfinex","BTCUSD",1757107201069,0.17969451,111300.0,111290.0,0.25032278]
["bitfinex","BTCUSD",1757107201278,0.17969451,111300.0,111290.0,0.44561278]
["bitfinex","BTCUSD",1757107201512,0.17967837,111310.0,111290.0,0.44561278]
["bitfinex","BTCUSD",1757107201714,0.20289454,111300.0,111290.0,0.37500066]
["bitfinex","BTCUSD",1757107201936,0.20063333,111300.0,111290.0,0.24814699]
["bitfinex","BTCUSD",1757107202146,0.20063333,111300.0,111290.0,0.25559633]
["bitfinex","BTCUSD",1757107202355,0.20063333,111300.0,111290.0,0.19197]
["bitfinex","BTCUSD",1757107202575,0.20063333,111300.0,111290.0,0.18992]
["bitfinex","BTCUSD",1757107202766,0.02093882,111300.0,111290.0,0.37464066]
["bitfinex","BTCUSD",1757107202964,0.20063333,111300.0,111290.0,0.37464066]
["bitfinex","BTCUSD",1757107203182,0.20063333,111300.0,111290.0,0.24015115]
["bitfinex","BTCUSD",1757107203409,0.20063333,111300.0,111290.0,0.43007115]
["bitfinex","BTCUSD",1757107203618,0.20063333,111300.0,111290.0,0.37464066]
["bitfinex","BTCUSD",1757107204063,0.20063333,111300.0,111290.0,0.37168066]
["bitfinex","BTCUSD",1757107204285,0.20063333,111300.0,111290.0,0.18176066]
["bitfinex","BTCUSD",1757107204493,0.86059123,111300.0,111290.0,0.18944]
["bitfinex","BTCUSD",1757107204697,0.20063333,111300.0,111290.0,0.18936]
["bitfinex","BTCUSD",1757107204903,0.20279333,111300.0,111290.0,0.18936]
["bitfinex","BTCUSD",1757107205139,0.38199534,111320.0,111300.0,0.17968002]
["bitfinex","BTCUSD",1757107205140,0.17966297,111320.0,111300.0,0.17968002]
["bitfinex","BTCUSD",1757107205350,0.17966297,111320.0,111310.0,0.1892]
["bitfinex","BTCUSD",1757107205351,0.51966297,111320.0,111310.0,0.1892]
["bitfinex","BTCUSD",1757107205559,0.17964624,111330.0,111310.0,0.37388837]
["bitfinex","BTCUSD",1757107205782,1.17960414,111330.0,111310.0,0.18468837]
["bitfinex","BTCUSD",1757107205985,0.02093882,111320.0,111310.0,0.18468837]
["bitfinex","BTCUSD",1757107206210,0.20060105,111320.0,111310.0,0.37372837]
["bitfinex","BTCUSD",1757107206432,0.20060105,111320.0,111310.0,0.18468837]
["bitfinex","BTCUSD",1757107206632,0.20060105,111320.0,111310.0,0.37360837]
["bitfinex","BTCUSD",1757107206836,0.02093882,111320.0,111310.0,0.42983568]
["bitfinex","BTCUSD",1757107207259,0.20060105,111320.0,111310.0,0.42983568]
["bitfinex","BTCUSD",1757107207461,0.20060105,111320.0,111310.0,0.37360837]
["bitfinex","BTCUSD",1757107208452,0.02093882,111320.0,111310.0,0.37360837]
["bitfinex","BTCUSD",1757107208650,0.20060105,111320.0,111310.0,0.37360837]
["bitfinex","BTCUSD",1757107208875,0.193284,111350.0,111330.0,0.17964357]
["bitfinex","BTCUSD",1757107209102,0.88053056,111340.0,111300.0,0.18816]
["bitfinex","BTCUSD",1757107209261,0.88053056,111340.0,111270.0,0.1898]
["bitfinex","BTCUSD",1757107209262,0.1797142,111290.0,111270.0,0.1898]
["bitfinex","BTCUSD",1757107209470,0.1797142,111290.0,111270.0,0.19281]
["bitfinex","BTCUSD",1757107209471,0.17971232,111290.0,111270.0,0.19281]
["bitfinex","BTCUSD",1757107209900,0.02093882,111280.0,111270.0,0.19281]
["bitfinex","BTCUSD",1757107210141,0.20066563,111280.0,111270.0,0.37458296]
["bitfinex","BTCUSD",1757107210349,0.17971066,111290.0,111280.0,0.17972595]
["bitfinex","BTCUSD",1757107210528,0.20064948,111290.0,111270.0,0.2792742]
["bitfinex","BTCUSD",1757107210761,0.02093882,111290.0,111280.0,0.18701339]
["bitfinex","BTCUSD",1757107210888,0.02093882,111290.0,111280.0,0.18476681]
["bitfinex","BTCUSD",1757107211334,0.02093882,111290.0,111280.0,0.25833672]
["bitfinex","BTCUSD",1757107211570,0.02093882,111300.0,111290.0,0.17970954]
["bitfinex","BTCUSD",1757107211736,0.20063333,111300.0,111290.0,0.00504]
["bitfinex","BTCUSD",1757107212293,0.17971066,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1757107212494,0.17971066,111290.0,111280.0,0.43948084]
["bitfinex","BTCUSD",1757107213117,0.17971066,111290.0,111280.0,0.37440681]
["bitfinex","BTCUSD",1757107213343,0.20064948,111290.0,111280.0,0.19452]
["bitfinex","BTCUSD",1757107213547,0.20064948,111290.0,111280.0,0.19139]
["bitfinex","BTCUSD",1757107213752,0.20064948,111290.0,111280.0,0.37111681]
["bitfinex","BTCUSD",1757107213987,0.02093882,111290.0,111280.0,0.37412681]
["bitfinex","BTCUSD",1757107214206,0.20064948,111290.0,111280.0,0.37412681]
["bitfinex","BTCUSD",1757107214397,0.20064948,111290.0,111280.0,0.37111681]
["bitfinex","BTCUSD",1757107214597,0.20064948,111290.0,111280.0,0.18936]
["bitfinex","BTCUSD",1757107214810,0.20064948,111290.0,111280.0,0.37412681]
["bitfinex","BTCUSD",1757107215152,0.20068178,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1757107215356,1.38995968,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1757107215519,1.41965968,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1757107216414,1.51157567,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1757107216689,0.75584178,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1757107216895,0.41584178,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1757107217632,0.39124178,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1757107217862,0.38928178,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1757107218872,0.39124178,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1757107219096,1.14311567,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1757107219316,1.48625567,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1757107219875,1.51085567,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1757107220491,0.85089777,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1757107220951,1.51085567,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1757107221327,0.90089777,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1757107221543,1.80669367,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1757107221730,0.02093882,111220.0,111210.0,0.13473212]
["bitfinex","BTCUSD",1757107221963,0.20076259,111220.0,111210.0,0.28764506]
["bitfinex","BTCUSD",1757107222305,0.17982377,111220.0,111210.0,0.28764506]
["bitfinex","BTCUSD",1757107222895,0.34,111250.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1757107223129,0.17977557,111250.0,111240.0,0.00504]
["bitfinex","BTCUSD",1757107223408,0.36684282,111260.0,111240.0,0.18483144]
["bitfinex","BTCUSD",1757107223650,0.17977528,111250.0,111240.0,0.27674743]
["bitfinex","BTCUSD",1757107223845,0.36684282,111260.0,111240.0,0.18483144]
["bitfinex","BTCUSD",1757107224238,0.17977528,111250.0,111240.0,0.18483144]
["bitfinex","BTCUSD",1757107224551,0.36684282,111260.0,111240.0,0.18483144]
["bitfinex","BTCUSD",1757107224974,0.17977528,111250.0,111240.0,0.18483144]
["bitfinex","BTCUSD",1757107225134,0.36684282,111260.0,111240.0,0.18483144]
["bitfinex","BTCUSD",1757107225348,0.20297531,111250.0,111240.0,0.00203]
["bitfinex","BTCUSD",1757107225549,0.2007141,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1757107225825,0.2007141,111250.0,111240.0,0.18483144]
["bitfinex","BTCUSD",1757107226161,0.2007141,111250.0,111230.0,0.3664076]
["bitfinex","BTCUSD",1757107226367,0.20071428,111250.0,111240.0,0.00203]
["bitfinex","BTCUSD",1757107226590,0.20071428,111250.0,111240.0,0.18483144]
["bitfinex","BTCUSD",1757107226787,0.20071428,111250.0,111240.0,0.23995534]
["bitfinex","BTCUSD",1757107226990,0.70684282,111260.0,111240.0,0.23995534]
["bitfinex","BTCUSD",1757107227191,0.71310806,111260.0,111240.0,0.23995534]
["bitfinex","BTCUSD",1757107227358,0.52602644,111260.0,111240.0,0.23995534]
["bitfinex","BTCUSD",1757107227876,0.20696526,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1757107228080,0.17977528,111250.0,111240.0,0.23491534]
["bitfinex","BTCUSD",1757107228302,0.17977528,111250.0,111240.0,0.23694534]
["bitfinex","BTCUSD",1757107228503,0.17977528,111250.0,111240.0,0.23995534]
["bitfinex","BTCUSD",1757107228913,0.17979144,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1757107229097,0.17979144,111240.0,111230.0,0.3706876]
["bitfinex","BTCUSD",1757107229273,0.18876404,111250.0,111230.0,0.3706876]
["bitfinex","BTCUSD",1757107229729,0.17979144,111240.0,111230.0,0.3706876]
["bitfinex","BTCUSD",1757107229931,0.20970286,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1757107230552,0.2007141,111250.0,111240.0,0.18182144]
["bitfinex","BTCUSD",1757107230765,0.2007141,111250.0,111240.0,0.00203]
["bitfinex","BTCUSD",1757107230993,0.2007141,111250.0,111240.0,0.18182144]
["bitfinex","BTCUSD",1757107231207,0.17979144,111240.0,111230.0,0.18584]
["bitfinex","BTCUSD",1757107231348,0.1798076,111230.0,111210.0,0.48982893]
["bitfinex","BTCUSD",1757107231558,0.1798076,111230.0,111220.0,0.18486377]
["bitfinex","BTCUSD",1757107231754,0.20074642,111230.0,111220.0,0.00504]
["bitfinex","BTCUSD",1757107231959,0.20074642,111230.0,111220.0,0.00203]
["bitfinex","BTCUSD",1757107232176,0.17982377,111220.0,111210.0,0.40092294]
["bitfinex","BTCUSD",1757107232419,0.02093882,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1757107232595,0.20074642,111230.0,111220.0,0.18486377]
["bitfinex","BTCUSD",1757107232755,0.20074642,111230.0,111220.0,0.27677976]
["bitfinex","BTCUSD",1757107233110,0.17982377,111220.0,111210.0,0.39767294]
["bitfinex","BTCUSD",1757107233274,0.17982377,111220.0,111210.0,0.40271294]
["bitfinex","BTCUSD",1757107233479,0.16483417,111230.0,111210.0,0.40271294]
["bitfinex","BTCUSD",1757107233682,0.17982377,111220.0,111210.0,0.21703294]
["bitfinex","BTCUSD",1757107233885,0.18178377,111220.0,111210.0,0.0004]
["bitfinex","BTCUSD",1757107234249,0.36526377,111220.0,111210.0,0.0004]
["bitfinex","BTCUSD",1757107234600,0.17982377,111220.0,111210.0,0.18752793]
["bitfinex","BTCUSD",1757107234802,0.17982377,111220.0,111210.0,0.00544]
["bitfinex","BTCUSD",1757107235007,0.17982377,111220.0,111210.0,0.0004]
["bitfinex","BTCUSD",1757107235008,0.70193818,111220.0,111210.0,0.0004]
["bitfinex","BTCUSD",1757107235408,0.722877,111220.0,111210.0,0.0004]
["bitfinex","BTCUSD",1757107236031,1.062877,111220.0,111210.0,0.0004]
["bitfinex","BTCUSD",1757107236237,0.63463858,111220.0,111210.0,0.0004]
["bitfinex","BTCUSD",1757107236621,0.63267858,111220.0,111210.0,0.0004]
["bitfinex","BTCUSD",1757107236836,0.70470377,111220.0,111210.0,0.00565]
["bitfinex","BTCUSD",1757107237034,0.70470377,111220.0,111210.0,0.18548994]
["bitfinex","BTCUSD",1757107237279,0.70470377,111220.0,111210.0,0.00565]
["bitfinex","BTCUSD",1757107237491,0.51982377,111220.0,111210.0,0.0004]
["bitfinex","BTCUSD",1757107237620,0.51982377,111220.0,111210.0,0.18023994]
["bitfinex","BTCUSD",1757107237827,0.17982377,111220.0,111210.0,0.23995547]
["bitfinex","BTCUSD",1757107238032,0.17982377,111220.0,111210.0,0.00565]
["bitfinex","BTCUSD",1757107238442,0.17982377,111220.0,111210.0,0.00255]
["bitfinex","BTCUSD",1757107238667,0.17982377,111220.0,111210.0,0.0004]
["bitfinex","BTCUSD",1757107238847,0.18183377,111220.0,111210.0,0.0004]
["bitfinex","BTCUSD",1757107239388,0.27684976,111220.0,111210.0,0.0004]
["bitfinex","BTCUSD",1757107239751,0.27173976,111220.0,111210.0,0.0004]
["bitfinex","BTCUSD",1757107239938,1.22598818,111220.0,111210.0,0.0004]
["bitfinex","BTCUSD",1757107240526,0.80088976,111220.0,111210.0,0.0004]
["bitfinex","BTCUSD",1757107241350,0.79778976,111220.0,111210.0,0.0004]
["bitfinex","BTCUSD",1757107242109,0.80088976,111220.0,111210.0,0.0004]
["bitfinex","BTCUSD",1757107242488,1.22598818,111220.0,111210.0,0.0004]
["bitfinex","BTCUSD",1757107242836,1.22288818,111220.0,111210.0,0.0004]
["bitfinex","BTCUSD",1757107243072,0.79778976,111220.0,111210.0,0.0004]
["bitfinex","BTCUSD",1757107243270,1.23223497,111220.0,111210.0,0.0004]
["bitfinex","BTCUSD",1757107243474,1.45486497,111220.0,111210.0,0.0004]
["bitfinex","BTCUSD",1757107243678,1.46409897,111220.0,111210.0,0.0004]
["bitfinex","BTCUSD",1757107243879,0.32985611,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1757107244158,1.03027052,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1757107244303,1.05801052,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1757107244828,1.09768396,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1757107244981,1.95469837,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1757107245382,1.86278238,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1757107246133,0.51988846,111180.0,111170.0,0.07061212]
["bitfinex","BTCUSD",1757107246331,1.21978287,111180.0,111170.0,0.07061212]
["bitfinex","BTCUSD",1757107246534,0.51992083,111160.0,111150.0,0.07061212]
["bitfinex","BTCUSD",1757107246789,0.17995144,111150.0,111130.0,0.25282893]
["bitfinex","BTCUSD",1757107247133,0.17995321,111140.0,111130.0,0.07061212]
["bitfinex","BTCUSD",1757107247342,0.17995321,111140.0,111130.0,0.25273152]
["bitfinex","BTCUSD",1757107247575,0.17995144,111150.0,111130.0,0.25583152]
["bitfinex","BTCUSD",1757107247791,0.17995321,111140.0,111130.0,0.00525]
["bitfinex","BTCUSD",1757107248024,0.19121208,111140.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1757107248227,0.28086686,111140.0,111120.0,0.1830856]
["bitfinex","BTCUSD",1757107248435,0.1799694,111130.0,111120.0,0.1830856]
["bitfinex","BTCUSD",1757107248649,0.1799694,111130.0,111120.0,0.1852356]
["bitfinex","BTCUSD",1757107248856,0.1799694,111130.0,111120.0,0.00525]
["bitfinex","BTCUSD",1757107249043,0.1799694,111130.0,111120.0,0.1852356]
["bitfinex","BTCUSD",1757107249290,0.1799694,111130.0,111120.0,0.00525]
["bitfinex","BTCUSD",1757107249501,0.179954,111140.0,111120.0,0.61258384]
["bitfinex","BTCUSD",1757107249700,0.00226121,111130.0,111120.0,0.1821356]
["bitfinex","BTCUSD",1757107249904,0.17996961,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1757107250115,0.18223082,111130.0,111120.0,0.18223542]
["bitfinex","BTCUSD",1757107250247,0.17996961,111130.0,111120.0,0.18748542]
["bitfinex","BTCUSD",1757107250447,0.17996961,111130.0,111120.0,0.1852356]
["bitfinex","BTCUSD",1757107250650,0.17996961,111130.0,111120.0,0.00525]
["bitfinex","BTCUSD",1757107251275,0.179954,111140.0,111120.0,0.1852356]
["bitfinex","BTCUSD",1757107251475,0.18223061,111130.0,111120.0,0.1852356]
["bitfinex","BTCUSD",1757107251684,0.1799694,111130.0,111120.0,0.1852356]
["bitfinex","BTCUSD",1757107252356,0.179954,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1757107252576,0.179954,111140.0,111130.0,0.1852194]
["bitfinex","BTCUSD",1757107253002,0.37058829,111150.0,111130.0,0.61031782]
["bitfinex","BTCUSD",1757107253220,0.37058829,111150.0,111140.0,0.0031]
["bitfinex","BTCUSD",1757107253443,0.37058829,111150.0,111140.0,0.00525]
["bitfinex","BTCUSD",1757107253656,0.52891687,111160.0,111140.0,0.18520321]
["bitfinex","BTCUSD",1757107253887,0.36141702,111150.0,111140.0,0.18520321]
["bitfinex","BTCUSD",1757107254231,0.36141702,111150.0,111140.0,0.00525]
["bitfinex","BTCUSD",1757107254503,0.36141702,111150.0,111140.0,0.18520321]
["bitfinex","BTCUSD",1757107255090,0.37043687,111160.0,111140.0,0.61030163]
["bitfinex","BTCUSD",1757107255294,0.37043687,111160.0,111150.0,0.0031]
["bitfinex","BTCUSD",1757107255679,0.36144083,111160.0,111150.0,0.18518702]
["bitfinex","BTCUSD",1757107255885,0.17990465,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1757107256094,0.17990465,111170.0,111160.0,0.18517083]
["bitfinex","BTCUSD",1757107256537,0.17990465,111170.0,111160.0,0.00215]
["bitfinex","BTCUSD",1757107256692,0.17990465,111170.0,111160.0,0.18517083]
["bitfinex","BTCUSD",1757107256910,0.22862573,111200.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1757107257270,0.36090914,111210.0,111190.0,0.18512229]
["bitfinex","BTCUSD",1757107257407,0.45282513,111210.0,111190.0,0.18512229]
["bitfinex","BTCUSD",1757107257603,0.17985613,111200.0,111180.0,0.42509842]
["bitfinex","BTCUSD",1757107257968,0.18211732,111200.0,111190.0,0.17986381]
["bitfinex","BTCUSD",1757107258180,0.18211732,111200.0,111190.0,0.18201381]
["bitfinex","BTCUSD",1757107258181,0.17985611,111200.0,111190.0,0.18201381]
["bitfinex","BTCUSD",1757107258508,0.17985611,111200.0,111160.0,0.17991966]
["bitfinex","BTCUSD",1757107258509,0.00899361,111190.0,111160.0,0.17991966]
["bitfinex","BTCUSD",1757107258727,0.17990589,111170.0,111150.0,0.60503141]
["bitfinex","BTCUSD",1757107258953,0.17990589,111170.0,111160.0,0.00215]
["bitfinex","BTCUSD",1757107259163,0.17993702,111150.0,111140.0,0.49137842]
["bitfinex","BTCUSD",1757107259397,0.17992083,111160.0,111140.0,0.49137842]
["bitfinex","BTCUSD",1757107259398,0.17992083,111160.0,111140.0,0.76539762]
["bitfinex","BTCUSD",1757107259600,0.17993702,111150.0,111140.0,1.03787361]
["bitfinex","BTCUSD",1757107260023,0.17992083,111160.0,111140.0,1.03779361]
["bitfinex","BTCUSD",1757107260224,0.17993702,111150.0,111140.0,1.03779361]
["bitfinex","BTCUSD",1757107260432,0.17993702,111150.0,111140.0,0.24871]
["bitfinex","BTCUSD",1757107260655,0.17993702,111150.0,111140.0,0.06628]
["bitfinex","BTCUSD",1757107260867,0.17995321,111140.0,111130.0,0.1802]
["bitfinex","BTCUSD",1757107261071,0.17997256,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1757107261277,0.17997256,111130.0,111120.0,0.3622556]
["bitfinex","BTCUSD",1757107262468,0.17995321,111140.0,111120.0,0.3622556]
["bitfinex","BTCUSD",1757107262700,0.18223061,111130.0,111120.0,0.18012]
["bitfinex","BTCUSD",1757107262917,0.48890791,111140.0,111130.0,0.00215]
["bitfinex","BTCUSD",1757107262918,0.17995321,111140.0,111130.0,0.00215]
["bitfinex","BTCUSD",1757107263149,0.1799694,111130.0,111110.0,0.06628]
["bitfinex","BTCUSD",1757107263376,0.1799694,111130.0,111100.0,0.17997023]
["bitfinex","BTCUSD",1757107263377,0.18224681,111120.0,111100.0,0.17997023]
["bitfinex","BTCUSD",1757107263583,0.1830856,111120.0,111100.0,0.35989755]
["bitfinex","BTCUSD",1757107263816,0.1800018,111110.0,111100.0,0.359898]
["bitfinex","BTCUSD",1757107264047,0.180018,111100.0,111080.0,0.74390025]
["bitfinex","BTCUSD",1757107264259,0.180018,111100.0,111090.0,0.17976]
["bitfinex","BTCUSD",1757107264500,0.1800342,111090.0,111070.0,0.18013518]
["bitfinex","BTCUSD",1757107264711,0.18005041,111080.0,111070.0,0.27205117]
["bitfinex","BTCUSD",1757107264919,0.18005041,111080.0,111070.0,0.17976]
["bitfinex","BTCUSD",1757107265125,0.18005041,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1757107265334,0.22147887,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1757107265556,0.76193769,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1757107266190,1.2789521,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1757107267935,0.81753522,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1757107268387,1.24263364,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1757107270264,0.81242522,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1757107270449,0.02707009,111110.0,111070.0,0.00203]
["bitfinex","BTCUSD",1757107270651,0.00226121,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1757107270863,0.21922376,111140.0,111110.0,0.6231004]
["bitfinex","BTCUSD",1757107271073,0.36964339,111140.0,111120.0,0.17998539]
["bitfinex","BTCUSD",1757107271277,0.36964474,111140.0,111120.0,0.17998539]
["bitfinex","BTCUSD",1757107271481,0.36964474,111140.0,111120.0,0.17998414]
["bitfinex","BTCUSD",1757107271482,0.00226121,111130.0,111120.0,0.17998414]
["bitfinex","BTCUSD",1757107271702,0.00226121,111130.0,111100.0,0.18001195]
["bitfinex","BTCUSD",1757107271703,0.19639908,111130.0,111100.0,0.18001195]
["bitfinex","BTCUSD",1757107271911,0.1831956,111120.0,111100.0,0.18001195]
["bitfinex","BTCUSD",1757107272120,0.1822634,111110.0,111090.0,0.60509072]
["bitfinex","BTCUSD",1757107272328,0.18321219,111110.0,111090.0,0.1799923]
["bitfinex","BTCUSD",1757107272737,0.27190159,111120.0,111100.0,0.180018]
["bitfinex","BTCUSD",1757107272965,0.19643807,111110.0,111070.0,0.18005688]
["bitfinex","BTCUSD",1757107273171,0.1800342,111090.0,111070.0,0.7911953]
["bitfinex","BTCUSD",1757107273375,0.1800342,111090.0,111070.0,0.36609688]
["bitfinex","BTCUSD",1757107273569,0.1800342,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1757107273786,0.1800342,111090.0,111070.0,0.18005688]
["bitfinex","BTCUSD",1757107274184,0.18925,111100.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1757107274391,0.18604,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1757107274645,0.0085,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1757107274839,0.01411696,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1757107274986,0.01411696,111170.0,111160.0,0.36584083]
["bitfinex","BTCUSD",1757107275196,0.42830842,111190.0,111170.0,0.1799045]
["bitfinex","BTCUSD",1757107275413,0.01987814,111190.0,111170.0,0.1799045]
["bitfinex","BTCUSD",1757107275617,0.60818103,111190.0,111170.0,0.1799045]
["bitfinex","BTCUSD",1757107275826,0.00321,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1757107276234,0.00547121,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1757107276853,0.1853435,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1757107277064,0.18308229,111190.0,111170.0,0.1799045]
["bitfinex","BTCUSD",1757107277277,0.18308229,111190.0,111150.0,0.61403229]
["bitfinex","BTCUSD",1757107277278,0.17992571,111160.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1757107277488,0.18313571,111160.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1757107277693,0.19213175,111160.0,111140.0,0.17995284]
["bitfinex","BTCUSD",1757107277901,0.61723017,111160.0,111140.0,0.17994936]
["bitfinex","BTCUSD",1757107278110,0.19213175,111160.0,111140.0,0.17994936]
["bitfinex","BTCUSD",1757107278316,0.00321,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1757107278533,0.18539204,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1757107278733,0.18313083,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1757107279160,0.00321,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1757107279356,0.18539204,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1757107279602,0.00321,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1757107279813,0.00547121,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1757107280155,0.37235204,111160.0,111140.0,0.17995299]
["bitfinex","BTCUSD",1757107280366,0.37009083,111160.0,111140.0,0.17995299]
["bitfinex","BTCUSD",1757107282183,0.19738502,111180.0,111160.0,0.17992073]
["bitfinex","BTCUSD",1757107282528,0.18216586,111170.0,111160.0,0.17992073]
["bitfinex","BTCUSD",1757107282736,0.17990465,111170.0,111160.0,0.17992073]
["bitfinex","BTCUSD",1757107282944,0.80123344,111180.0,111160.0,0.17992073]
["bitfinex","BTCUSD",1757107283149,0.00226121,111170.0,111160.0,0.17992073]
["bitfinex","BTCUSD",1757107283381,0.37613502,111180.0,111160.0,0.17992073]
["bitfinex","BTCUSD",1757107283564,0.7071406,111180.0,111160.0,0.17992073]
["bitfinex","BTCUSD",1757107283772,0.18309846,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1757107284131,0.00321,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1757107284343,0.18535967,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1757107284579,0.00321,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1757107284773,0.18535967,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1757107284977,0.18309846,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1757107285356,0.61396432,111190.0,111170.0,0.23423519]
["bitfinex","BTCUSD",1757107285562,0.17987229,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1757107285771,0.17988907,111180.0,111160.0,0.17992073]
["bitfinex","BTCUSD",1757107285969,0.18309907,111180.0,111170.0,0.36302465]
["bitfinex","BTCUSD",1757107286228,0.17984,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1757107286781,0.1888929,111230.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1757107287090,0.17982377,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1757107287503,0.17982377,111220.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1757107287684,0.17983994,111210.0,111200.0,0.1798555]
["bitfinex","BTCUSD",1757107288660,0.17985611,111200.0,111180.0,0.17986168]
["bitfinex","BTCUSD",1757107288870,0.17985611,111200.0,111190.0,0.36223229]
["bitfinex","BTCUSD",1757107289289,0.17987229,111190.0,111180.0,0.09191599]
["bitfinex","BTCUSD",1757107289489,0.17987229,111190.0,111180.0,0.18228]
["bitfinex","BTCUSD",1757107289693,0.17987229,111190.0,111180.0,0.36216846]
["bitfinex","BTCUSD",1757107290761,0.17987229,111190.0,111180.0,0.18228]
["bitfinex","BTCUSD",1757107290992,0.17987229,111190.0,111180.0,0.36216846]
["bitfinex","BTCUSD",1757107293717,0.16464945,111200.0,111180.0,0.45408445]
["bitfinex","BTCUSD",1757107293918,0.17987229,111190.0,111180.0,0.45408445]
["bitfinex","BTCUSD",1757107294183,0.17987229,111190.0,111180.0,0.27419599]
["bitfinex","BTCUSD",1757107294376,0.17990465,111170.0,111150.0,0.63207339]
["bitfinex","BTCUSD",1757107294716,0.17990465,111170.0,111160.0,0.18104]
["bitfinex","BTCUSD",1757107295093,0.17990465,111170.0,111160.0,0.36096083]
["bitfinex","BTCUSD",1757107295299,0.17992083,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1757107295531,0.17992083,111160.0,111150.0,0.18084]
["bitfinex","BTCUSD",1757107295953,0.17992083,111160.0,111140.0,0.17985745]
["bitfinex","BTCUSD",1757107296164,0.17993702,111150.0,111140.0,0.2718692]
["bitfinex","BTCUSD",1757107296371,0.17993702,111150.0,111140.0,0.4525492]
["bitfinex","BTCUSD",1757107298557,0.18313083,111160.0,111140.0,0.4525492]
["bitfinex","BTCUSD",1757107300939,0.18313083,111160.0,111140.0,0.54446519]
["bitfinex","BTCUSD",1757107302751,0.18313083,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1757107302959,0.00307,111180.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1757107303157,0.3716559,111190.0,111170.0,0.36187345]
["bitfinex","BTCUSD",1757107303330,0.17988846,111180.0,111170.0,0.41891786]
["bitfinex","BTCUSD",1757107303539,0.17990465,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1757107303879,0.17990465,111170.0,111160.0,0.35964083]
["bitfinex","BTCUSD",1757107304090,0.18295846,111180.0,111160.0,0.35964083]
["bitfinex","BTCUSD",1757107304457,0.18295846,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1757107304658,0.17990465,111170.0,111160.0,0.35964083]
["bitfinex","BTCUSD",1757107304873,0.18295846,111180.0,111160.0,0.45155682]
["bitfinex","BTCUSD",1757107305707,0.18295846,111180.0,111170.0,0.0022488]
["bitfinex","BTCUSD",1757107305918,0.18494846,111180.0,111170.0,0.0022488]
["bitfinex","BTCUSD",1757107306128,0.18494846,111180.0,111170.0,0.18215345]
["bitfinex","BTCUSD",1757107306371,0.18494846,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1757107306590,0.18494846,111180.0,111160.0,0.45155682]
["bitfinex","BTCUSD",1757107306770,0.18494846,111180.0,111170.0,0.0022488]
["bitfinex","BTCUSD",1757107307397,0.18494846,111180.0,111170.0,0.18215345]
["bitfinex","BTCUSD",1757107307627,0.18494846,111180.0,111160.0,0.45155682]
["bitfinex","BTCUSD",1757107307875,0.18494846,111180.0,111170.0,0.0022488]
["bitfinex","BTCUSD",1757107309096,0.18494846,111180.0,111170.0,0.18215345]
["bitfinex","BTCUSD",1757107309323,0.18494846,111180.0,111170.0,0.05929321]
["bitfinex","BTCUSD",1757107309470,0.18494846,111180.0,111170.0,0.17972]
["bitfinex","BTCUSD",1757107309667,0.18494846,111180.0,111170.0,0.1819688]
["bitfinex","BTCUSD",1757107310326,0.18494846,111180.0,111170.0,0.17972]
["bitfinex","BTCUSD",1757107311465,0.18494846,111180.0,111160.0,0.35964083]
["bitfinex","BTCUSD",1757107311785,0.18295846,111180.0,111170.0,0.18215345]
["bitfinex","BTCUSD",1757107311991,0.18494846,111180.0,111160.0,0.35964083]
["bitfinex","BTCUSD",1757107312210,0.17992083,111160.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1757107312414,0.17992083,111160.0,111150.0,0.17968]
["bitfinex","BTCUSD",1757107312650,0.18299083,111160.0,111150.0,0.35961702]
["bitfinex","BTCUSD",1757107312860,0.18498083,111160.0,111150.0,0.35961702]
["bitfinex","BTCUSD",1757107313587,0.17992083,111160.0,111150.0,0.35961702]
["bitfinex","BTCUSD",1757107313792,0.18498083,111160.0,111150.0,0.35961702]
["bitfinex","BTCUSD",1757107314409,0.17992083,111160.0,111150.0,0.35961702]
["bitfinex","BTCUSD",1757107316900,0.17990465,111170.0,111150.0,1.2058164]
["bitfinex","BTCUSD",1757107317106,0.17992083,111160.0,111150.0,1.20581614]
["bitfinex","BTCUSD",1757107317305,0.17992083,111160.0,111150.0,1.20577614]
["bitfinex","BTCUSD",1757107317472,0.17992083,111160.0,111150.0,0.54340874]
["bitfinex","BTCUSD",1757107317698,0.18297465,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1757107318130,0.17992083,111160.0,111150.0,0.54340874]
["bitfinex","BTCUSD",1757107318327,0.18297465,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1757107318503,0.17992083,111160.0,111150.0,1.11386015]
["bitfinex","BTCUSD",1757107318712,0.18297465,111170.0,111150.0,0.45149275]
["bitfinex","BTCUSD",1757107319333,0.18297465,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1757107319719,0.17990465,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1757107319927,0.18297465,111170.0,111160.0,0.24306219]
["bitfinex","BTCUSD",1757107320540,0.17990465,111170.0,111160.0,0.24501219]
["bitfinex","BTCUSD",1757107320750,0.36662144,111180.0,111160.0,0.24501219]
["bitfinex","BTCUSD",1757107320906,0.17990465,111170.0,111160.0,0.06509136]
["bitfinex","BTCUSD",1757107321110,0.36658144,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1757107321355,0.17990465,111170.0,111160.0,0.24306219]
["bitfinex","BTCUSD",1757107321567,0.17990465,111170.0,111160.0,0.24501219]
["bitfinex","BTCUSD",1757107322835,0.1888659,111190.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1757107322965,0.3714959,111190.0,111170.0,0.35946465]
["bitfinex","BTCUSD",1757107323166,0.17987229,111190.0,111180.0,0.18408706]
["bitfinex","BTCUSD",1757107323387,0.17987229,111190.0,111180.0,0.18183846]
["bitfinex","BTCUSD",1757107323972,0.18887982,111210.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1757107324168,0.18295783,111210.0,111190.0,0.42257365]
["bitfinex","BTCUSD",1757107324383,0.36247783,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1757107324584,0.18491611,111200.0,111190.0,0.42257365]
["bitfinex","BTCUSD",1757107325251,0.18491611,111200.0,111190.0,0.35943229]
["bitfinex","BTCUSD",1757107325480,0.18184611,111200.0,111190.0,0.35943229]
["bitfinex","BTCUSD",1757107325683,0.18491611,111200.0,111190.0,0.17956]
["bitfinex","BTCUSD",1757107325903,0.18491611,111200.0,111180.0,0.45132335]
["bitfinex","BTCUSD",1757107326713,0.36839982,111210.0,111120.0,0.1576186]
["bitfinex","BTCUSD",1757107326714,0.21530693,111190.0,111120.0,0.1576186]
["bitfinex","BTCUSD",1757107326922,0.1799694,111130.0,111100.0,0.20195794]
["bitfinex","BTCUSD",1757107327153,0.1800342,111090.0,111080.0,0.08057289]
["bitfinex","BTCUSD",1757107327371,0.18005041,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1757107327582,0.84241781,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1757107327800,0.23479923,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1757107328013,0.32671522,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1757107328448,0.98908262,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1757107329522,1.47908262,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1757107329743,0.20105409,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1757107329979,0.81245008,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1757107330178,0.52011527,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1757107330442,0.36807905,111050.0,111030.0,0.18278313]
["bitfinex","BTCUSD",1757107330653,0.18323993,111060.0,111040.0,0.18236671]
["bitfinex","BTCUSD",1757107330885,0.20819,111070.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1757107331089,0.18006767,111070.0,111050.0,0.18445028]
["bitfinex","BTCUSD",1757107331305,0.18006767,111070.0,111050.0,0.18219905]
["bitfinex","BTCUSD",1757107331499,0.18008283,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1757107332145,0.18005041,111080.0,111070.0,0.18006293]
["bitfinex","BTCUSD",1757107332349,0.18005041,111080.0,111060.0,0.35956102]
["bitfinex","BTCUSD",1757107332564,0.18005041,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1757107332763,0.43862645,111090.0,111070.0,0.18441745]
["bitfinex","BTCUSD",1757107332979,0.43862645,111090.0,111070.0,0.18216662]
["bitfinex","BTCUSD",1757107333395,0.3680142,111090.0,111070.0,0.18216662]
["bitfinex","BTCUSD",1757107334007,0.1885342,111090.0,111070.0,0.18216655]
["bitfinex","BTCUSD",1757107334192,0.1885342,111090.0,111070.0,0.36164655]
["bitfinex","BTCUSD",1757107334626,0.1916642,111090.0,111070.0,0.35954655]
["bitfinex","BTCUSD",1757107334843,0.19641414,111080.0,111060.0,0.17944]
["bitfinex","BTCUSD",1757107335046,0.19415293,111080.0,111060.0,0.35952283]
["bitfinex","BTCUSD",1757107335249,0.18232783,111070.0,111060.0,0.35952283]
["bitfinex","BTCUSD",1757107335459,0.18006662,111070.0,111060.0,0.17944]
["bitfinex","BTCUSD",1757107335697,0.18006662,111070.0,111060.0,0.35952283]
["bitfinex","BTCUSD",1757107335902,0.18006662,111070.0,111050.0,0.18009866]
["bitfinex","BTCUSD",1757107336132,0.19218293,111080.0,111060.0,0.35952283]
["bitfinex","BTCUSD",1757107336326,0.18905293,111080.0,111060.0,0.36162283]
["bitfinex","BTCUSD",1757107336764,0.18903591,111090.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1757107336973,0.18005041,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1757107338148,0.18006662,111070.0,111060.0,0.35952283]
["bitfinex","BTCUSD",1757107339002,0.18903591,111090.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1757107339197,0.18005041,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1757107339543,0.18903591,111090.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1757107339756,0.18005041,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1757107340617,0.18005041,111080.0,111070.0,0.18216662]
["bitfinex","BTCUSD",1757107340819,0.52907484,111100.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1757107341055,0.53734689,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1757107341265,0.18829005,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1757107341890,0.180018,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1757107342097,0.18904652,111120.0,111100.0,0.180018]
["bitfinex","BTCUSD",1757107342326,0.19731867,111120.0,111100.0,0.359338]
["bitfinex","BTCUSD",1757107342536,0.20044867,111120.0,111100.0,0.359338]
["bitfinex","BTCUSD",1757107342742,0.1800018,111110.0,111100.0,0.359338]
["bitfinex","BTCUSD",1757107342959,0.42998691,111130.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1757107343198,0.18224681,111120.0,111100.0,0.359338]
["bitfinex","BTCUSD",1757107343392,0.18825851,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1757107344223,0.18825851,111120.0,111100.0,0.359338]
["bitfinex","BTCUSD",1757107344415,0.18825851,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1757107344776,0.18825851,111120.0,111100.0,0.359338]
["bitfinex","BTCUSD",1757107344976,0.18825859,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1757107345187,0.00827291,111120.0,111110.0,0.1821018]
["bitfinex","BTCUSD",1757107345389,0.00827291,111120.0,111110.0,0.23603578]
["bitfinex","BTCUSD",1757107345679,0.19904123,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1757107345852,0.18325055,111130.0,111120.0,0.3592256]
["bitfinex","BTCUSD",1757107346071,0.02734074,111130.0,111120.0,0.3613256]
["bitfinex","BTCUSD",1757107346274,0.00827503,111130.0,111120.0,0.3613256]
["bitfinex","BTCUSD",1757107346818,0.01906571,111140.0,111120.0,1.20752498]
["bitfinex","BTCUSD",1757107347028,0.00827755,111140.0,111130.0,0.9395724]
["bitfinex","BTCUSD",1757107347232,0.20798414,111160.0,111140.0,0.17994392]
["bitfinex","BTCUSD",1757107347406,0.22247364,111160.0,111150.0,0.35917702]
["bitfinex","BTCUSD",1757107347563,0.02734542,111160.0,111150.0,0.41308911]
["bitfinex","BTCUSD",1757107347768,0.01906571,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1757107347966,0.17992083,111160.0,111150.0,0.05391209]
["bitfinex","BTCUSD",1757107348190,0.17992083,111160.0,111150.0,0.41304911]
["bitfinex","BTCUSD",1757107348360,0.20210036,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1757107348575,0.20210036,111170.0,111160.0,0.05950699]
["bitfinex","BTCUSD",1757107348777,0.17992083,111160.0,111150.0,0.23311209]
["bitfinex","BTCUSD",1757107349015,0.18189083,111160.0,111150.0,0.23311209]
["bitfinex","BTCUSD",1757107349250,0.17992083,111160.0,111150.0,0.05391209]
["bitfinex","BTCUSD",1757107349463,0.17992083,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1757107349612,0.17992083,111160.0,111150.0,0.35909702]
["bitfinex","BTCUSD",1757107349822,0.18189083,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1757107350022,0.17994021,111150.0,111140.0,0.35911321]
["bitfinex","BTCUSD",1757107350223,0.20213623,111160.0,111140.0,0.35911321]
["bitfinex","BTCUSD",1757107350421,0.17993702,111150.0,111140.0,0.35911321]
["bitfinex","BTCUSD",1757107350667,0.17993702,111150.0,111140.0,0.17916]
["bitfinex","BTCUSD",1757107350852,0.17993702,111150.0,111140.0,0.35911321]
["bitfinex","BTCUSD",1757107351462,0.0190854,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1757107351698,0.0190854,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1757107351828,0.18216586,111170.0,111160.0,0.17908]
["bitfinex","BTCUSD",1757107352024,0.17990465,111170.0,111160.0,0.35900083]
["bitfinex","BTCUSD",1757107352223,0.20804249,111180.0,111160.0,0.36110083]
["bitfinex","BTCUSD",1757107352445,0.17990465,111170.0,111160.0,0.45301682]
["bitfinex","BTCUSD",1757107352862,0.17990465,111170.0,111160.0,0.46976286]
["bitfinex","BTCUSD",1757107353086,0.17990465,111170.0,111160.0,0.37780687]
["bitfinex","BTCUSD",1757107353293,0.20804249,111180.0,111160.0,0.37780687]
["bitfinex","BTCUSD",1757107353495,0.19897386,111180.0,111170.0,0.0022488]
["bitfinex","BTCUSD",1757107353751,0.18001109,111110.0,111080.0,0.00307]
["bitfinex","BTCUSD",1757107353965,0.1799694,111130.0,111100.0,0.18001774]
["bitfinex","BTCUSD",1757107354174,0.1799694,111130.0,111100.0,0.11077034]
["bitfinex","BTCUSD",1757107354175,0.17998575,111120.0,111100.0,0.11077034]
["bitfinex","BTCUSD",1757107354387,0.17998575,111120.0,111100.0,0.29078801]
["bitfinex","BTCUSD",1757107354587,0.1800018,111110.0,111100.0,0.11077034]
["bitfinex","BTCUSD",1757107354789,0.1800018,111110.0,111100.0,0.28767034]
["bitfinex","BTCUSD",1757107355000,0.1851018,111110.0,111100.0,0.01675435]
["bitfinex","BTCUSD",1757107356028,0.27701779,111110.0,111100.0,0.01675435]
["bitfinex","BTCUSD",1757107357085,0.1800342,111090.0,111080.0,0.17896]
["bitfinex","BTCUSD",1757107357291,0.1800018,111110.0,111080.0,1.22034865]
["bitfinex","BTCUSD",1757107357467,0.1800018,111110.0,111090.0,0.69898823]
["bitfinex","BTCUSD",1757107357694,0.1800018,111110.0,111100.0,0.17892]
["bitfinex","BTCUSD",1757107357949,0.1750018,111110.0,111100.0,0.17892]
["bitfinex","BTCUSD",1757107358085,0.36798503,111120.0,111100.0,0.87987153]
["bitfinex","BTCUSD",1757107358086,0.17998575,111120.0,111100.0,0.87987153]
["bitfinex","BTCUSD",1757107358295,0.17998575,111120.0,111100.0,0.9380494]
["bitfinex","BTCUSD",1757107358494,0.1800018,111110.0,111100.0,0.5121272]
["bitfinex","BTCUSD",1757107358699,0.1800018,111110.0,111100.0,0.45283399]
["bitfinex","BTCUSD",1757107358952,0.19211787,111130.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1757107358953,0.18896787,111130.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1757107359495,0.18896787,111130.0,111120.0,0.17888]
["bitfinex","BTCUSD",1757107359743,0.1799694,111130.0,111120.0,0.36195992]
["bitfinex","BTCUSD",1757107359963,0.18895087,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1757107360124,0.17995321,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1757107360325,0.17995321,111140.0,111120.0,0.45078159]
["bitfinex","BTCUSD",1757107360946,0.17995321,111140.0,111130.0,0.00111402]
["bitfinex","BTCUSD",1757107362136,0.17995321,111140.0,111130.0,0.18108342]
["bitfinex","BTCUSD",1757107362336,0.17995321,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1757107362580,0.17995321,111140.0,111120.0,0.87670379]
["bitfinex","BTCUSD",1757107362777,0.17995321,111140.0,111130.0,0.00111402]
["bitfinex","BTCUSD",1757107363297,0.17995321,111140.0,111130.0,0.18108342]
["bitfinex","BTCUSD",1757107363496,0.17995321,111140.0,111130.0,0.00198]
["bitfinex","BTCUSD",1757107363660,0.17995321,111140.0,111130.0,0.00309382]
["bitfinex","BTCUSD",1757107364605,0.17995321,111140.0,111130.0,0.00111382]
["bitfinex","BTCUSD",1757107365412,0.17995321,111140.0,111130.0,0.00309382]
["bitfinex","BTCUSD",1757107366691,0.17995321,111140.0,111130.0,0.27497921]
["bitfinex","BTCUSD",1757107366891,0.17995321,111140.0,111130.0,0.3331586]
["bitfinex","BTCUSD",1757107367798,0.17995321,111140.0,111130.0,0.27386539]
["bitfinex","BTCUSD",1757107369833,0.18314717,111160.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1757107369984,0.17993702,111150.0,111140.0,0.2718692]
["bitfinex","BTCUSD",1757107370190,0.17993702,111150.0,111140.0,0.4524092]
["bitfinex","BTCUSD",1757107370651,0.18314717,111160.0,111140.0,0.97328739]
["bitfinex","BTCUSD",1757107370652,0.17999717,111160.0,111140.0,0.97328739]
["bitfinex","BTCUSD",1757107371428,0.26276831,111170.0,111140.0,0.97328739]
["bitfinex","BTCUSD",1757107371429,0.18900619,111170.0,111150.0,0.69777521]
["bitfinex","BTCUSD",1757107371644,0.18900619,111170.0,111160.0,0.35844083]
["bitfinex","BTCUSD",1757107372284,0.18900619,111170.0,111160.0,0.17852]
["bitfinex","BTCUSD",1757107372513,0.18900619,111170.0,111160.0,0.1796323]
["bitfinex","BTCUSD",1757107372750,0.18900619,111170.0,111160.0,0.23892551]
["bitfinex","BTCUSD",1757107372967,0.18900619,111170.0,111160.0,0.23781321]
["bitfinex","BTCUSD",1757107373399,0.19111619,111170.0,111160.0,0.17852]
["bitfinex","BTCUSD",1757107373866,0.19426619,111170.0,111160.0,0.17852]
["bitfinex","BTCUSD",1757107377178,0.3567943,111170.0,111140.0,0.06632]
["bitfinex","BTCUSD",1757107377409,0.3567943,111170.0,111100.0,0.3583371]
["bitfinex","BTCUSD",1757107377410,0.1799856,111120.0,111100.0,0.3583371]
["bitfinex","BTCUSD",1757107377627,0.1799856,111120.0,111100.0,0.27023599]
["bitfinex","BTCUSD",1757107377868,0.1821118,111110.0,111100.0,0.17832]
["bitfinex","BTCUSD",1757107378093,0.1852618,111110.0,111100.0,0.17832]
["bitfinex","BTCUSD",1757107378535,0.1800289,111100.0,111080.0,0.60592543]
["bitfinex","BTCUSD",1757107378747,0.19215189,111110.0,111090.0,0.45221019]
["bitfinex","BTCUSD",1757107379396,0.19214591,111150.0,111120.0,0.17996994]
["bitfinex","BTCUSD",1757107379631,0.17995321,111140.0,111130.0,0.17824]
["bitfinex","BTCUSD",1757107379855,0.17995321,111140.0,111130.0,0.22325259]
["bitfinex","BTCUSD",1757107380083,0.17995321,111140.0,111130.0,0.40322199]
["bitfinex","BTCUSD",1757107381222,0.17995321,111140.0,111130.0,0.17824]
["bitfinex","BTCUSD",1757107381425,0.17995321,111140.0,111130.0,0.3582094]
["bitfinex","BTCUSD",1757107381669,0.1799694,111130.0,111120.0,0.27189704]
["bitfinex","BTCUSD",1757107381867,0.18310321,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1757107382054,0.1799694,111130.0,111120.0,0.45005704]
["bitfinex","BTCUSD",1757107382287,0.18310321,111140.0,111120.0,0.45005704]
["bitfinex","BTCUSD",1757107382540,0.1799694,111130.0,111120.0,0.45005704]
["bitfinex","BTCUSD",1757107382957,0.1852294,111130.0,111120.0,0.17816]
["bitfinex","BTCUSD",1757107383161,0.1852294,111130.0,111120.0,0.3581456]
["bitfinex","BTCUSD",1757107383950,0.1852294,111130.0,111120.0,0.17816]
["bitfinex","BTCUSD",1757107384161,0.180018,111100.0,111090.0,0.6059564]
["bitfinex","BTCUSD",1757107384348,0.180018,111100.0,111090.0,0.87594952]
["bitfinex","BTCUSD",1757107384498,0.18000611,111110.0,111090.0,0.87792952]
["bitfinex","BTCUSD",1757107384917,0.18315611,111110.0,111100.0,0.17804]
["bitfinex","BTCUSD",1757107385135,0.180018,111100.0,111090.0,0.27195019]
["bitfinex","BTCUSD",1757107385340,0.180018,111100.0,111090.0,0.44999019]
["bitfinex","BTCUSD",1757107385581,0.18315611,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1757107385800,0.00211,111100.0,111090.0,0.87591239]
["bitfinex","BTCUSD",1757107386004,0.00211,111100.0,111090.0,0.96782838]
["bitfinex","BTCUSD",1757107386246,0.185298,111100.0,111090.0,0.178]
["bitfinex","BTCUSD",1757107386451,0.185298,111100.0,111090.0,0.17911584]
["bitfinex","BTCUSD",1757107386862,0.185298,111100.0,111090.0,0.35915004]
["bitfinex","BTCUSD",1757107387073,0.185298,111100.0,111090.0,0.3580342]
["bitfinex","BTCUSD",1757107388388,0.185298,111100.0,111090.0,0.178]
["bitfinex","BTCUSD",1757107388601,0.185298,111100.0,111090.0,0.17907584]
["bitfinex","BTCUSD",1757107388850,0.185298,111100.0,111090.0,0.00111584]
["bitfinex","BTCUSD",1757107389056,0.185298,111100.0,111090.0,0.35907004]
["bitfinex","BTCUSD",1757107389268,0.18000244,111110.0,111090.0,0.87785239]
["bitfinex","BTCUSD",1757107389488,0.18317244,111110.0,111090.0,0.45193019]
["bitfinex","BTCUSD",1757107389712,0.18900214,111120.0,111100.0,0.6059402]
["bitfinex","BTCUSD",1757107389936,0.1799856,111120.0,111110.0,0.17903503]
["bitfinex","BTCUSD",1757107390359,0.1819456,111120.0,111110.0,0.17903503]
["bitfinex","BTCUSD",1757107390563,0.1851156,111120.0,111110.0,0.17903503]
["bitfinex","BTCUSD",1757107390767,0.1799856,111120.0,111110.0,0.35903683]
["bitfinex","BTCUSD",1757107391010,0.1799856,111120.0,111110.0,0.3579218]
["bitfinex","BTCUSD",1757107391011,0.1819456,111120.0,111110.0,0.3579218]
["bitfinex","BTCUSD",1757107391473,0.1851156,111120.0,111110.0,0.3579218]
["bitfinex","BTCUSD",1757107391704,0.1799856,111120.0,111110.0,0.3579218]
["bitfinex","BTCUSD",1757107391940,0.1819456,111120.0,111110.0,0.3579218]
["bitfinex","BTCUSD",1757107392146,0.1799856,111120.0,111110.0,0.3579218]
["bitfinex","BTCUSD",1757107392349,0.1799856,111120.0,111110.0,0.3599818]
["bitfinex","BTCUSD",1757107392942,0.1799856,111120.0,111110.0,0.3579218]
["bitfinex","BTCUSD",1757107394230,0.1799856,111120.0,111110.0,0.3599818]
["bitfinex","BTCUSD",1757107394466,0.18314396,111130.0,111110.0,0.785904]
["bitfinex","BTCUSD",1757107394467,0.17997396,111130.0,111110.0,0.785904]
["bitfinex","BTCUSD",1757107394686,0.17997396,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1757107394898,0.702356,111140.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1757107395153,0.17997396,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1757107395368,0.17234834,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1757107395578,0.1802901,111140.0,111130.0,0.17768]
["bitfinex","BTCUSD",1757107397508,0.17997989,111130.0,111120.0,0.3576656]
["bitfinex","BTCUSD",1757107397932,0.17997989,111130.0,111120.0,0.3597256]
["bitfinex","BTCUSD",1757107398369,0.18193989,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1757107398583,0.18193989,111130.0,111120.0,0.3575856]
["bitfinex","BTCUSD",1757107399449,0.18193989,111130.0,111120.0,0.1776]
["bitfinex","BTCUSD",1757107399639,0.18510989,111130.0,111120.0,0.3575856]
["bitfinex","BTCUSD",1757107400307,0.18193989,111130.0,111120.0,0.3575856]
["bitfinex","BTCUSD",1757107400962,0.18510989,111130.0,111120.0,0.3575856]
["bitfinex","BTCUSD",1757107401390,0.18510989,111130.0,111120.0,0.3574256]
["bitfinex","BTCUSD",1757107402554,0.1800018,111110.0,111100.0,0.18001715]
["bitfinex","BTCUSD",1757107402764,0.1851318,111110.0,111100.0,0.1774]
["bitfinex","BTCUSD",1757107402962,0.1851318,111110.0,111100.0,0.357418]
["bitfinex","BTCUSD",1757107403390,0.1819618,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1757107403594,0.1819618,111110.0,111100.0,0.357418]
["bitfinex","BTCUSD",1757107403904,0.1819618,111110.0,111100.0,0.359478]
["bitfinex","BTCUSD",1757107404127,0.1819618,111110.0,111100.0,0.357418]
["bitfinex","BTCUSD",1757107404551,0.1819618,111110.0,111100.0,0.357378]
["bitfinex","BTCUSD",1757107404684,0.1819618,111110.0,111100.0,0.182078]
["bitfinex","BTCUSD",1757107404898,0.1819618,111110.0,111100.0,0.359398]
["bitfinex","BTCUSD",1757107405102,0.18317022,111120.0,111100.0,0.359398]
["bitfinex","BTCUSD",1757107405552,0.1800018,111110.0,111100.0,0.359398]
["bitfinex","BTCUSD",1757107408967,0.35267834,111140.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1757107409190,0.1819299,111130.0,111120.0,0.17716]
["bitfinex","BTCUSD",1757107409371,0.1799699,111130.0,111120.0,0.18033432]
["bitfinex","BTCUSD",1757107409579,0.18278192,111130.0,111120.0,0.3592056]
["bitfinex","BTCUSD",1757107410559,0.1799694,111130.0,111120.0,0.3592056]
["bitfinex","BTCUSD",1757107410768,0.18278142,111130.0,111120.0,0.3592056]
["bitfinex","BTCUSD",1757107411554,0.1799694,111130.0,111120.0,0.3592056]
["bitfinex","BTCUSD",1757107412898,0.1819294,111130.0,111120.0,0.3592056]
["bitfinex","BTCUSD",1757107413571,0.1850994,111130.0,111120.0,0.3571456]
["bitfinex","BTCUSD",1757107413885,0.1850994,111130.0,111120.0,0.3592056]
["bitfinex","BTCUSD",1757107414829,0.358506,111140.0,111120.0,0.3592056]
["bitfinex","BTCUSD",1757107415074,0.18899591,111150.0,111130.0,0.18108342]
["bitfinex","BTCUSD",1757107415283,0.36912591,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1757107415493,0.37108591,111150.0,111140.0,0.21594547]
["bitfinex","BTCUSD",1757107415713,0.37108591,111150.0,111140.0,0.35889321]
["bitfinex","BTCUSD",1757107415714,0.17993702,111150.0,111140.0,0.35889321]
["bitfinex","BTCUSD",1757107415941,0.17993702,111150.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1757107415942,0.18189702,111150.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1757107416155,0.1800018,111110.0,111100.0,0.08071031]
["bitfinex","BTCUSD",1757107416362,0.180018,111100.0,111080.0,0.08071031]
["bitfinex","BTCUSD",1757107416575,0.1800342,111090.0,111080.0,0.08071031]
["bitfinex","BTCUSD",1757107416801,0.1820442,111090.0,111070.0,0.35694621]
["bitfinex","BTCUSD",1757107417014,0.1820442,111090.0,111070.0,0.54077819]
["bitfinex","BTCUSD",1757107417221,0.18005041,111080.0,111070.0,0.54077819]
["bitfinex","BTCUSD",1757107417437,0.18005041,111080.0,111070.0,0.54275819]
["bitfinex","BTCUSD",1757107418493,0.18005041,111080.0,111070.0,0.4508422]
["bitfinex","BTCUSD",1757107418871,0.18005041,111080.0,111070.0,0.2739622]
["bitfinex","BTCUSD",1757107419083,0.18206041,111080.0,111070.0,0.09389599]
["bitfinex","BTCUSD",1757107419310,0.18206041,111080.0,111060.0,0.34]
["bitfinex","BTCUSD",1757107419311,0.18007274,111070.0,111060.0,0.34]
["bitfinex","BTCUSD",1757107419524,0.18007274,111070.0,111060.0,0.26863599]
["bitfinex","BTCUSD",1757107419744,0.18208274,111070.0,111060.0,0.26863599]
["bitfinex","BTCUSD",1757107420337,0.18208274,111070.0,111060.0,0.45069882]
["bitfinex","BTCUSD",1757107420501,0.18008283,111060.0,111050.0,0.17873725]
["bitfinex","BTCUSD",1757107420721,0.18008283,111060.0,111050.0,0.33689599]
["bitfinex","BTCUSD",1757107420988,0.18008283,111060.0,111050.0,0.85699504]
["bitfinex","BTCUSD",1757107421685,0.18009905,111050.0,111040.0,0.84329447]
["bitfinex","BTCUSD",1757107421935,0.18009905,111050.0,111040.0,0.45064466]
["bitfinex","BTCUSD",1757107422144,0.18210905,111050.0,111040.0,0.27053599]
["bitfinex","BTCUSD",1757107422778,0.18210905,111050.0,111040.0,0.27401126]
["bitfinex","BTCUSD",1757107422982,0.18210905,111050.0,111040.0,0.45065126]
["bitfinex","BTCUSD",1757107423193,0.18009905,111050.0,111040.0,0.45065126]
["bitfinex","BTCUSD",1757107423402,0.18210905,111050.0,111040.0,0.27203126]
["bitfinex","BTCUSD",1757107423615,0.18011527,111040.0,111030.0,0.63291104]
["bitfinex","BTCUSD",1757107423837,0.00201,111040.0,111030.0,0.90344473]
["bitfinex","BTCUSD",1757107423984,0.18011527,111040.0,111030.0,0.61244748]
["bitfinex","BTCUSD",1757107424194,0.18011527,111040.0,111030.0,0.45098748]
["bitfinex","BTCUSD",1757107425033,0.18326905,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1757107425292,0.18008283,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1757107425581,0.92287383,111090.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1757107425582,0.26281803,111090.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1757107425728,0.36255496,111080.0,111060.0,0.35660283]
["bitfinex","BTCUSD",1757107425930,0.25964803,111090.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1757107426159,0.18286369,111080.0,111070.0,0.18316368]
["bitfinex","BTCUSD",1757107426353,0.18005041,111080.0,111070.0,0.18204662]
["bitfinex","BTCUSD",1757107426969,0.18206041,111080.0,111070.0,0.18204662]
["bitfinex","BTCUSD",1757107428281,0.36872591,111090.0,111070.0,0.18204662]
["bitfinex","BTCUSD",1757107428517,0.18005041,111080.0,111070.0,0.24133983]
["bitfinex","BTCUSD",1757107428717,0.18005041,111080.0,111070.0,0.18204662]
["bitfinex","BTCUSD",1757107429008,0.18206041,111080.0,111070.0,0.00198]
["bitfinex","BTCUSD",1757107429221,0.18206041,111080.0,111070.0,0.35840662]
["bitfinex","BTCUSD",1757107429449,0.18005041,111080.0,111070.0,0.35840662]
["bitfinex","BTCUSD",1757107429656,0.18523041,111080.0,111070.0,0.17636]
["bitfinex","BTCUSD",1757107430088,0.18008283,111060.0,111050.0,0.52009419]
["bitfinex","BTCUSD",1757107430318,0.18323662,111070.0,111050.0,0.79031018]
["bitfinex","BTCUSD",1757107430524,0.18008283,111060.0,111050.0,0.79031018]
["bitfinex","BTCUSD",1757107430941,0.18323662,111070.0,111050.0,0.79031018]
["bitfinex","BTCUSD",1757107431152,0.18008283,111060.0,111050.0,0.61399018]
["bitfinex","BTCUSD",1757107431366,0.18323662,111070.0,111050.0,0.79027018]
["bitfinex","BTCUSD",1757107431938,0.18323662,111070.0,111050.0,0.61399018]
["bitfinex","BTCUSD",1757107432147,0.18008283,111060.0,111050.0,0.61399018]
["bitfinex","BTCUSD",1757107432334,0.18008283,111060.0,111050.0,0.79023018]
["bitfinex","BTCUSD",1757107432535,0.18323662,111070.0,111050.0,0.79023018]
["bitfinex","BTCUSD",1757107434011,0.18008283,111060.0,111050.0,0.79023018]
["bitfinex","BTCUSD",1757107434445,0.18323662,111070.0,111050.0,0.79023018]
["bitfinex","BTCUSD",1757107434874,0.18209283,111060.0,111050.0,0.61399018]
["bitfinex","BTCUSD",1757107435086,0.00201,111060.0,111050.0,0.79015018]
["bitfinex","BTCUSD",1757107435304,0.18323662,111070.0,111050.0,0.79015018]
["bitfinex","BTCUSD",1757107435504,0.00201,111060.0,111050.0,0.61201018]
["bitfinex","BTCUSD",1757107435730,0.18209283,111060.0,111050.0,0.44809018]
["bitfinex","BTCUSD",1757107436134,0.18008283,111060.0,111050.0,0.45007018]
["bitfinex","BTCUSD",1757107436565,0.18209283,111060.0,111050.0,0.45007018]
["bitfinex","BTCUSD",1757107438063,0.18008283,111060.0,111050.0,0.45007018]
["bitfinex","BTCUSD",1757107438764,0.18209283,111060.0,111050.0,0.45007018]
["bitfinex","BTCUSD",1757107439717,0.18526283,111060.0,111050.0,0.17608]
["bitfinex","BTCUSD",1757107439925,0.18526283,111060.0,111050.0,0.176]
["bitfinex","BTCUSD",1757107440353,0.21246915,111060.0,111030.0,0.18953806]
["bitfinex","BTCUSD",1757107440572,0.18609701,111050.0,111040.0,0.17588]
["bitfinex","BTCUSD",1757107440788,0.18529297,111050.0,111040.0,0.35599527]
["bitfinex","BTCUSD",1757107441005,0.18212297,111050.0,111040.0,0.35797527]
["bitfinex","BTCUSD",1757107441250,0.18529297,111050.0,111040.0,0.35599527]
["bitfinex","BTCUSD",1757107442511,0.18529297,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1757107442702,0.18529297,111050.0,111040.0,0.35599527]
["bitfinex","BTCUSD",1757107442934,0.18529297,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1757107443265,0.18529297,111050.0,111040.0,0.35591527]
["bitfinex","BTCUSD",1757107443715,0.18529297,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1757107443925,0.18529297,111050.0,111040.0,0.35587527]
["bitfinex","BTCUSD",1757107444501,0.18529297,111050.0,111040.0,0.17572]
["bitfinex","BTCUSD",1757107444725,0.18529297,111050.0,111040.0,0.35583527]
["bitfinex","BTCUSD",1757107445266,0.18529297,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1757107445467,0.18529297,111050.0,111040.0,0.35579527]
["bitfinex","BTCUSD",1757107445922,0.18011527,111040.0,111030.0,0.27244748]
["bitfinex","BTCUSD",1757107446124,0.18212527,111040.0,111030.0,0.27442748]
["bitfinex","BTCUSD",1757107446339,0.18212527,111040.0,111030.0,0.45006748]
["bitfinex","BTCUSD",1757107446980,0.18515527,111040.0,111030.0,0.44808748]
["bitfinex","BTCUSD",1757107447215,0.18515527,111040.0,111030.0,0.27457748]
["bitfinex","BTCUSD",1757107447427,0.18515527,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1757107447848,0.18515527,111040.0,111030.0,0.176]
["bitfinex","BTCUSD",1757107448060,0.18515527,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1757107448272,0.18515527,111040.0,111030.0,0.17596]
["bitfinex","BTCUSD",1757107448923,0.18515527,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1757107449137,0.18515527,111040.0,111030.0,0.17596]
["bitfinex","BTCUSD",1757107449349,0.18515527,111040.0,111030.0,0.17592]
["bitfinex","BTCUSD",1757107449537,0.23924609,111040.0,111030.0,0.17592]
["bitfinex","BTCUSD",1757107449998,0.18515527,111040.0,111030.0,0.17592]
["bitfinex","BTCUSD",1757107450839,0.18515527,111040.0,111030.0,0.35605149]
["bitfinex","BTCUSD",1757107451030,0.18515527,111040.0,111030.0,0.35818149]
["bitfinex","BTCUSD",1757107451689,0.18212527,111040.0,111030.0,0.35810149]
["bitfinex","BTCUSD",1757107452285,0.18515527,111040.0,111030.0,0.35810149]
["bitfinex","BTCUSD",1757107452550,0.18515527,111040.0,111030.0,0.17797]
["bitfinex","BTCUSD",1757107452746,0.18515527,111040.0,111030.0,0.17584]
["bitfinex","BTCUSD",1757107453415,0.18515527,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1757107453416,0.36106208,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1757107453645,1.02428788,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1757107453870,1.03259027,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1757107454095,1.05171704,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1757107454316,1.41265586,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1757107454531,1.44079977,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1757107454745,1.47131996,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1757107454963,1.53767996,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1757107455170,1.80756496,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1757107455429,0.17093882,111010.0,110930.0,0.04016397]
["bitfinex","BTCUSD",1757107455647,0.52226762,110940.0,110930.0,0.04016397]
["bitfinex","BTCUSD",1757107455859,0.78942361,110940.0,110930.0,0.04016397]
["bitfinex","BTCUSD",1757107456077,0.52029387,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1757107456290,1.30533566,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1757107456510,1.36902698,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1757107456728,1.41133102,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1757107456947,1.43947493,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1757107457391,1.46041375,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1757107457825,0.79718795,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1757107458043,1.36182189,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1757107458684,1.50645448,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1757107458904,1.56316916,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1757107459344,1.60291074,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1757107460002,1.60291074,110930.0,110910.0,1e-08]
["bitfinex","BTCUSD",1757107460003,1.2121067,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1757107460211,1.42583868,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1757107460415,1.42782868,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1757107460638,1.43085868,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1757107461021,1.40228791,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1757107461268,0.73906211,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1757107461491,1.42322673,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1757107462347,1.88006073,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1757107462587,1.81103573,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1757107463036,0.18039144,110870.0,110860.0,0.00311]
["bitfinex","BTCUSD",1757107463262,0.18039144,110870.0,110800.0,0.18361451]
["bitfinex","BTCUSD",1757107463263,0.18050147,110820.0,110800.0,0.18361451]
["bitfinex","BTCUSD",1757107463484,0.35545961,110830.0,110810.0,0.09828624]
["bitfinex","BTCUSD",1757107463699,0.35544062,110840.0,110820.0,0.00311]
["bitfinex","BTCUSD",1757107463913,0.35544062,110840.0,110830.0,0.00213]
["bitfinex","BTCUSD",1757107464128,0.35544062,110840.0,110820.0,0.09502599]
["bitfinex","BTCUSD",1757107464343,0.409933,110840.0,110830.0,0.00524]
["bitfinex","BTCUSD",1757107464574,0.35544062,110840.0,110830.0,0.00213]
["bitfinex","BTCUSD",1757107465143,0.18046197,110850.0,110830.0,0.27874019]
["bitfinex","BTCUSD",1757107465355,0.35536848,110860.0,110840.0,0.27235507]
["bitfinex","BTCUSD",1757107465565,0.18947057,110880.0,110850.0,0.18679222]
["bitfinex","BTCUSD",1757107465793,0.17496,110870.0,110860.0,0.27656122]
["bitfinex","BTCUSD",1757107466013,0.36443057,110880.0,110860.0,0.27756371]
["bitfinex","BTCUSD",1757107466226,0.3552956,110880.0,110870.0,0.00423721]
["bitfinex","BTCUSD",1757107466452,0.3552956,110880.0,110870.0,0.00636721]
["bitfinex","BTCUSD",1757107466665,0.17492,110880.0,110870.0,0.00524]
["bitfinex","BTCUSD",1757107466872,0.35529518,110880.0,110870.0,0.00524]
["bitfinex","BTCUSD",1757107467096,0.24679986,110890.0,110870.0,0.18563144]
["bitfinex","BTCUSD",1757107467308,0.35527891,110890.0,110880.0,0.18348395]
["bitfinex","BTCUSD",1757107467516,0.35527891,110890.0,110880.0,0.00213]
["bitfinex","BTCUSD",1757107468183,0.18944858,110900.0,110880.0,0.27753117]
["bitfinex","BTCUSD",1757107468184,0.18043145,110900.0,110880.0,0.27753117]
["bitfinex","BTCUSD",1757107468406,0.18035891,110890.0,110880.0,0.27753117]
["bitfinex","BTCUSD",1757107468615,0.18038693,110880.0,110860.0,0.1835166]
["bitfinex","BTCUSD",1757107468834,0.35522693,110880.0,110870.0,0.00213]
["bitfinex","BTCUSD",1757107469461,0.35522693,110880.0,110870.0,0.18252144]
["bitfinex","BTCUSD",1757107469716,0.18937685,110890.0,110870.0,0.18563144]
["bitfinex","BTCUSD",1757107469945,0.35514265,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1757107470159,0.35514265,110900.0,110890.0,0.18248891]
["bitfinex","BTCUSD",1757107470398,0.25951687,110920.0,110900.0,0.18034183]
["bitfinex","BTCUSD",1757107470629,0.25951687,110920.0,110900.0,0.18345183]
["bitfinex","BTCUSD",1757107470630,0.18032639,110910.0,110900.0,0.18345183]
["bitfinex","BTCUSD",1757107470849,0.18032639,110910.0,110900.0,0.00213]
["bitfinex","BTCUSD",1757107472459,0.36422025,110920.0,110900.0,0.18558265]
["bitfinex","BTCUSD",1757107472948,0.17468,110920.0,110910.0,0.18343639]
["bitfinex","BTCUSD",1757107473163,0.35499013,110920.0,110910.0,0.18556639]
["bitfinex","BTCUSD",1757107473379,0.18032639,110910.0,110890.0,0.35503891]
["bitfinex","BTCUSD",1757107473589,0.18032639,110910.0,110900.0,0.18247265]
["bitfinex","BTCUSD",1757107473793,0.18032639,110910.0,110900.0,0.00213]
["bitfinex","BTCUSD",1757107474288,0.18032639,110910.0,110900.0,0.18247265]
["bitfinex","BTCUSD",1757107474758,0.24679873,110940.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1757107475051,0.19895509,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1757107475332,0.19895509,110950.0,110940.0,0.18240762]
["bitfinex","BTCUSD",1757107475800,0.37921646,110950.0,110940.0,0.18240762]
["bitfinex","BTCUSD",1757107476024,0.19895509,110950.0,110940.0,0.18240762]
["bitfinex","BTCUSD",1757107476220,0.02435509,110950.0,110940.0,0.18240762]
["bitfinex","BTCUSD",1757107477343,0.02435509,110950.0,110940.0,0.27735361]
["bitfinex","BTCUSD",1757107477778,0.02435509,110950.0,110940.0,0.45183361]
["bitfinex","BTCUSD",1757107478247,0.02435509,110950.0,110940.0,1.16118964]
["bitfinex","BTCUSD",1757107479548,0.02435509,110950.0,110940.0,0.92500708]
["bitfinex","BTCUSD",1757107481303,0.18024513,110960.0,110940.0,0.27155599]
["bitfinex","BTCUSD",1757107481523,0.18026137,110950.0,110940.0,0.44860279]
["bitfinex","BTCUSD",1757107481744,0.18336513,110960.0,110940.0,0.44860279]
["bitfinex","BTCUSD",1757107482001,0.18229137,110950.0,110930.0,0.35453171]
["bitfinex","BTCUSD",1757107482214,0.35448513,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1757107482428,0.18024513,110960.0,110950.0,0.18232137]
["bitfinex","BTCUSD",1757107484457,0.18024513,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1757107484688,0.18024513,110960.0,110950.0,0.18232137]
["bitfinex","BTCUSD",1757107485069,0.18024513,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1757107485429,0.18645817,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1757107485631,0.20544311,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1757107486416,0.20747311,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1757107486624,0.20544311,110960.0,110950.0,0.18232137]
["bitfinex","BTCUSD",1757107487168,0.02519798,110960.0,110950.0,0.27423736]
["bitfinex","BTCUSD",1757107487387,0.19298494,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1757107487609,0.18539513,110960.0,110940.0,0.174]
["bitfinex","BTCUSD",1757107487822,0.20438007,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1757107488028,0.20438007,110960.0,110940.0,0.44619255]
["bitfinex","BTCUSD",1757107488282,0.20438007,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1757107488501,0.18029387,110930.0,110920.0,0.18030976]
["bitfinex","BTCUSD",1757107488722,0.18232387,110930.0,110910.0,0.79030594]
["bitfinex","BTCUSD",1757107488943,0.18232387,110930.0,110910.0,0.88222193]
["bitfinex","BTCUSD",1757107489159,0.18232387,110930.0,110910.0,0.97413792]
["bitfinex","BTCUSD",1757107489366,0.18232387,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1757107489626,0.18031013,110920.0,110910.0,0.44616034]
["bitfinex","BTCUSD",1757107489818,0.18029387,110930.0,110910.0,0.44822034]
["bitfinex","BTCUSD",1757107489965,0.18229387,110930.0,110910.0,0.44822034]
["bitfinex","BTCUSD",1757107490168,0.18541387,110930.0,110910.0,0.44822034]
["bitfinex","BTCUSD",1757107490587,0.18441387,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1757107490801,0.18341387,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1757107491241,0.18644387,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1757107491440,0.00203,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1757107491639,0.18332387,110930.0,110920.0,0.18831013]
["bitfinex","BTCUSD",1757107492522,0.18644387,110930.0,110920.0,0.18831013]
["bitfinex","BTCUSD",1757107493146,0.18644387,110930.0,110920.0,0.19031013]
["bitfinex","BTCUSD",1757107494916,0.18332387,110930.0,110920.0,0.19031013]
["bitfinex","BTCUSD",1757107495369,0.18129387,110930.0,110920.0,0.19237013]
["bitfinex","BTCUSD",1757107495580,0.001,110930.0,110920.0,0.71132936]
["bitfinex","BTCUSD",1757107495796,0.18332387,110930.0,110920.0,0.10191599]
["bitfinex","BTCUSD",1757107496003,0.18644387,110930.0,110920.0,0.36395013]
["bitfinex","BTCUSD",1757107496216,0.18644387,110930.0,110920.0,0.18364]
["bitfinex","BTCUSD",1757107496429,0.18644387,110930.0,110920.0,0.36395013]
["bitfinex","BTCUSD",1757107497053,0.18644387,110930.0,110920.0,0.01]
["bitfinex","BTCUSD",1757107497285,0.18644387,110930.0,110920.0,0.19031013]
["bitfinex","BTCUSD",1757107498139,0.18644387,110930.0,110920.0,0.36387013]
["bitfinex","BTCUSD",1757107498571,0.22311628,110930.0,110920.0,0.18356]
["bitfinex","BTCUSD",1757107498753,0.20557971,110930.0,110920.0,0.36387013]
["bitfinex","BTCUSD",1757107499011,0.20557971,110930.0,110920.0,0.19031013]
["bitfinex","BTCUSD",1757107499250,0.20557971,110930.0,110920.0,0.01]
["bitfinex","BTCUSD",1757107499251,0.78288711,110930.0,110920.0,0.01]
["bitfinex","BTCUSD",1757107499442,0.81098711,110930.0,110920.0,0.01]
["bitfinex","BTCUSD",1757107500357,0.9029031,110930.0,110920.0,0.01]
["bitfinex","BTCUSD",1757107500782,1.2429031,110930.0,110920.0,0.01]
["bitfinex","BTCUSD",1757107501003,0.82209202,110930.0,110920.0,0.01]
["bitfinex","BTCUSD",1757107501208,1.25225526,110930.0,110920.0,0.01]
["bitfinex","BTCUSD",1757107501421,1.57008626,110930.0,110920.0,0.01]
["bitfinex","BTCUSD",1757107501659,1.7030435,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1757107501879,1.6393185,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1757107502088,0.18037518,110880.0,110870.0,0.24986086]
["bitfinex","BTCUSD",1757107502297,0.18037518,110880.0,110870.0,0.38287685]
["bitfinex","BTCUSD",1757107502741,0.18039144,110870.0,110860.0,0.17639]
["bitfinex","BTCUSD",1757107502963,0.18039144,110870.0,110860.0,0.27741371]
["bitfinex","BTCUSD",1757107503387,0.18039144,110870.0,110860.0,0.45077371]
["bitfinex","BTCUSD",1757107503853,0.18039144,110870.0,110860.0,0.45477371]
["bitfinex","BTCUSD",1757107504061,0.35473518,110880.0,110870.0,0.008]
["bitfinex","BTCUSD",1757107504247,0.35373518,110880.0,110860.0,0.45477371]
["bitfinex","BTCUSD",1757107504468,0.19856366,110900.0,110870.0,0.61046468]
["bitfinex","BTCUSD",1757107504469,0.18938797,110900.0,110870.0,0.61046468]
["bitfinex","BTCUSD",1757107504687,0.18317778,110890.0,110880.0,0.00303]
["bitfinex","BTCUSD",1757107504943,0.36274797,110900.0,110880.0,0.18340518]
["bitfinex","BTCUSD",1757107505169,0.18520701,110890.0,110860.0,0.28534409]
["bitfinex","BTCUSD",1757107505402,0.001,110880.0,110870.0,0.19141523]
["bitfinex","BTCUSD",1757107505539,0.18035891,110890.0,110880.0,0.18036629]
["bitfinex","BTCUSD",1757107505751,0.36274797,110900.0,110880.0,0.18242629]
["bitfinex","BTCUSD",1757107505960,0.18033359,110910.0,110890.0,0.18338891]
["bitfinex","BTCUSD",1757107506169,0.00281785,110900.0,110890.0,0.18338891]
["bitfinex","BTCUSD",1757107506439,0.17324,110910.0,110900.0,0.18146833]
["bitfinex","BTCUSD",1757107506645,0.35843398,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1757107506831,0.35356639,110910.0,110900.0,0.18232265]
["bitfinex","BTCUSD",1757107507038,0.35561639,110910.0,110900.0,0.18232265]
["bitfinex","BTCUSD",1757107507684,0.17324,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1757107507826,0.17316,110920.0,110910.0,0.18533639]
["bitfinex","BTCUSD",1757107508033,0.17316,110920.0,110910.0,0.18433639]
["bitfinex","BTCUSD",1757107508236,0.17316,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1757107508447,0.1803701,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757107508652,0.3535301,110940.0,110930.0,0.00198]
["bitfinex","BTCUSD",1757107508881,0.3555801,110940.0,110930.0,0.00198]
["bitfinex","BTCUSD",1757107509107,0.3555801,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757107509282,0.35338223,110950.0,110930.0,0.18530387]
["bitfinex","BTCUSD",1757107509494,0.35338223,110950.0,110930.0,0.35842387]
["bitfinex","BTCUSD",1757107509699,0.35338223,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1757107509959,0.35543223,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1757107510071,0.17312,110950.0,110940.0,0.18225762]
["bitfinex","BTCUSD",1757107510302,0.17312,110950.0,110940.0,0.18428762]
["bitfinex","BTCUSD",1757107510719,0.35343228,110960.0,110940.0,0.18428762]
["bitfinex","BTCUSD",1757107510925,0.18126137,110950.0,110940.0,0.18528762]
["bitfinex","BTCUSD",1757107511335,0.35343228,110960.0,110940.0,0.18528762]
["bitfinex","BTCUSD",1757107511562,0.37255954,110960.0,110940.0,0.18528762]
["bitfinex","BTCUSD",1757107511759,0.003,110950.0,110940.0,0.18828762]
["bitfinex","BTCUSD",1757107511959,0.18326137,110950.0,110940.0,0.18828762]
["bitfinex","BTCUSD",1757107512380,0.18231137,110950.0,110940.0,0.003]
["bitfinex","BTCUSD",1757107512869,0.35332689,110960.0,110940.0,0.18828747]
["bitfinex","BTCUSD",1757107513084,0.372454,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1757107513295,0.35532513,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1757107513504,0.35532513,110960.0,110950.0,0.18527137]
["bitfinex","BTCUSD",1757107513746,0.35532513,110960.0,110950.0,0.18224137]
["bitfinex","BTCUSD",1757107513950,0.35532513,110960.0,110950.0,0.66626549]
["bitfinex","BTCUSD",1757107513951,0.002,110960.0,110950.0,0.66626549]
["bitfinex","BTCUSD",1757107514152,0.002,110960.0,110950.0,0.7042306]
["bitfinex","BTCUSD",1757107514266,0.002,110960.0,110950.0,0.7052306]
["bitfinex","BTCUSD",1757107514472,0.17573607,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1757107514691,0.019128,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1757107514903,0.39056455,110990.0,110970.0,0.18523889]
["bitfinex","BTCUSD",1757107515121,0.18021265,110980.0,110970.0,0.18523889]
["bitfinex","BTCUSD",1757107515342,0.191968,110990.0,110980.0,0.17921265]
["bitfinex","BTCUSD",1757107515560,0.35303641,110990.0,110980.0,0.00501]
["bitfinex","BTCUSD",1757107515768,0.35303641,110990.0,110980.0,0.18634406]
["bitfinex","BTCUSD",1757107515980,0.17284,110990.0,110980.0,0.18522265]
["bitfinex","BTCUSD",1757107516184,0.17384,110990.0,110980.0,0.18522265]
["bitfinex","BTCUSD",1757107516617,0.35685197,110990.0,110980.0,0.18522265]
["bitfinex","BTCUSD",1757107516868,0.35403641,110990.0,110980.0,0.18522265]
["bitfinex","BTCUSD",1757107517280,0.35403641,110990.0,110980.0,0.00901]
["bitfinex","BTCUSD",1757107517516,0.001,110990.0,110980.0,0.26959354]
["bitfinex","BTCUSD",1757107517692,0.001,110990.0,110980.0,0.86823537]
["bitfinex","BTCUSD",1757107518096,0.18019641,110990.0,110980.0,0.44119213]
["bitfinex","BTCUSD",1757107518436,0.18019641,110990.0,110980.0,0.44219213]
["bitfinex","BTCUSD",1757107518618,0.18019641,110990.0,110980.0,0.36294265]
["bitfinex","BTCUSD",1757107518841,0.18023943,111010.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1757107519077,0.18504549,111000.0,110980.0,0.87992188]
["bitfinex","BTCUSD",1757107519285,0.18223018,111000.0,110990.0,0.00198]
["bitfinex","BTCUSD",1757107519500,0.18223018,111000.0,110990.0,0.18217641]
["bitfinex","BTCUSD",1757107519727,0.18223018,111000.0,110980.0,0.87892188]
["bitfinex","BTCUSD",1757107519964,0.18223018,111000.0,110990.0,0.18329752]
["bitfinex","BTCUSD",1757107520251,0.18018018,111000.0,110990.0,0.18520641]
["bitfinex","BTCUSD",1757107520652,0.38106443,111010.0,110990.0,0.61224965]
["bitfinex","BTCUSD",1757107520935,0.21663301,111010.0,110990.0,0.61224965]
["bitfinex","BTCUSD",1757107521563,0.21663301,111010.0,110990.0,0.18720641]
["bitfinex","BTCUSD",1757107521987,0.18018018,111000.0,110990.0,0.18720641]
["bitfinex","BTCUSD",1757107522351,0.20834443,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1757107522559,0.18018018,111000.0,110990.0,0.18522641]
["bitfinex","BTCUSD",1757107522813,0.18223018,111000.0,110990.0,0.002]
["bitfinex","BTCUSD",1757107522969,0.18223018,111000.0,110990.0,0.35267641]
["bitfinex","BTCUSD",1757107523175,0.18018018,111000.0,110990.0,0.35465641]
["bitfinex","BTCUSD",1757107523372,0.18018018,111000.0,110990.0,0.35768641]
["bitfinex","BTCUSD",1757107523669,0.18018018,111000.0,110990.0,0.35868641]
["bitfinex","BTCUSD",1757107523908,0.19024762,111010.0,110990.0,0.78572965]
["bitfinex","BTCUSD",1757107524170,0.19024762,111010.0,110990.0,0.78472965]
["bitfinex","BTCUSD",1757107524433,0.18018018,111000.0,110990.0,0.78672965]
["bitfinex","BTCUSD",1757107524692,0.18924762,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1757107524908,0.19129762,111010.0,110990.0,0.78474965]
["bitfinex","BTCUSD",1757107525154,0.19129762,111010.0,111000.0,0.18328079]
["bitfinex","BTCUSD",1757107525377,0.18924762,111010.0,111000.0,0.18519018]
["bitfinex","BTCUSD",1757107526139,0.18924762,111010.0,111000.0,0.00198]
["bitfinex","BTCUSD",1757107526380,0.18016394,111010.0,111000.0,0.18631057]
["bitfinex","BTCUSD",1757107526600,0.18016394,111010.0,111000.0,0.18519018]
["bitfinex","BTCUSD",1757107527061,0.35281561,111020.0,111000.0,0.61423342]
["bitfinex","BTCUSD",1757107527735,0.35281561,111020.0,111000.0,0.18719018]
["bitfinex","BTCUSD",1757107528208,0.35281561,111020.0,111000.0,0.18519018]
["bitfinex","BTCUSD",1757107528418,0.18016394,111010.0,111000.0,0.18519018]
["bitfinex","BTCUSD",1757107528637,0.18016394,111010.0,111000.0,0.18619018]
["bitfinex","BTCUSD",1757107528849,0.35381561,111020.0,111000.0,0.18619018]
["bitfinex","BTCUSD",1757107529063,0.18016394,111010.0,111000.0,0.18619018]
["bitfinex","BTCUSD",1757107529689,0.18221394,111010.0,111000.0,0.001]
["bitfinex","BTCUSD",1757107529884,0.18535394,111010.0,111000.0,0.1732]
["bitfinex","BTCUSD",1757107530011,0.18221394,111010.0,111000.0,0.1732]
["bitfinex","BTCUSD",1757107530512,0.18221394,111010.0,111000.0,0.1722]
["bitfinex","BTCUSD",1757107530713,0.18019481,111000.0,110990.0,0.17212]
["bitfinex","BTCUSD",1757107530913,0.18224481,111000.0,110990.0,0.35429641]
["bitfinex","BTCUSD",1757107531255,0.18224481,111000.0,110990.0,0.17212]
["bitfinex","BTCUSD",1757107531461,0.18224481,111000.0,110990.0,0.35429641]
["bitfinex","BTCUSD",1757107531658,0.18224481,111000.0,110990.0,0.17312]
["bitfinex","BTCUSD",1757107532046,0.18224481,111000.0,110990.0,0.1751]
["bitfinex","BTCUSD",1757107532248,0.18224481,111000.0,110990.0,0.35929641]
["bitfinex","BTCUSD",1757107532433,0.18019481,111000.0,110990.0,0.35929641]
["bitfinex","BTCUSD",1757107532631,0.18224481,111000.0,110990.0,0.35929641]
["bitfinex","BTCUSD",1757107532842,0.18019481,111000.0,110990.0,0.1791]
["bitfinex","BTCUSD",1757107533048,0.18917213,111010.0,110990.0,0.88240654]
["bitfinex","BTCUSD",1757107533260,0.18016394,111010.0,111000.0,0.61025342]
["bitfinex","BTCUSD",1757107533467,0.18016394,111010.0,111000.0,0.61223342]
["bitfinex","BTCUSD",1757107534078,0.18016394,111010.0,111000.0,0.18519018]
["bitfinex","BTCUSD",1757107534446,0.18016394,111010.0,111000.0,0.00501]
["bitfinex","BTCUSD",1757107534647,0.18016394,111010.0,111000.0,0.18519018]
["bitfinex","BTCUSD",1757107535010,0.18016394,111010.0,111000.0,0.18719018]
["bitfinex","BTCUSD",1757107535716,0.18016394,111010.0,111000.0,0.00701]
["bitfinex","BTCUSD",1757107536878,0.18016394,111010.0,111000.0,0.18719018]
["bitfinex","BTCUSD",1757107537331,0.18218394,111010.0,111000.0,0.00398]
["bitfinex","BTCUSD",1757107537546,0.18516394,111010.0,111000.0,0.002]
["bitfinex","BTCUSD",1757107538402,0.63896718,111010.0,111000.0,0.002]
["bitfinex","BTCUSD",1757107539246,0.21192394,111010.0,111000.0,0.002]
["bitfinex","BTCUSD",1757107543610,1.3082213,111010.0,111000.0,0.002]
["bitfinex","BTCUSD",1757107543824,1.40013729,111010.0,111000.0,0.002]
["bitfinex","BTCUSD",1757107544032,0.73575592,111010.0,111000.0,0.002]
["bitfinex","BTCUSD",1757107544325,0.55192394,111010.0,111000.0,0.002]
["bitfinex","BTCUSD",1757107545292,0.18016394,111010.0,111000.0,0.00707]
["bitfinex","BTCUSD",1757107545981,0.22012323,111020.0,111000.0,0.94354754]
["bitfinex","BTCUSD",1757107545982,0.18015,111020.0,111000.0,0.94354754]
["bitfinex","BTCUSD",1757107546191,0.18015,111020.0,111010.0,0.18324394]
["bitfinex","BTCUSD",1757107546389,0.18015,111020.0,111010.0,0.18523394]
["bitfinex","BTCUSD",1757107546725,0.18015,111020.0,111010.0,0.00507]
["bitfinex","BTCUSD",1757107546917,0.18015,111020.0,111010.0,0.18635384]
["bitfinex","BTCUSD",1757107547146,0.18115,111020.0,111010.0,0.18523394]
["bitfinex","BTCUSD",1757107547558,0.001,111020.0,111010.0,0.9425313]
["bitfinex","BTCUSD",1757107547771,0.18014772,111020.0,111010.0,0.35759394]
["bitfinex","BTCUSD",1757107547977,0.18114772,111020.0,111010.0,0.35759394]
["bitfinex","BTCUSD",1757107549581,0.001,111020.0,111010.0,0.44950993]
["bitfinex","BTCUSD",1757107549782,0.001,111020.0,111010.0,1.1138913]
["bitfinex","BTCUSD",1757107550172,0.001,111020.0,111010.0,1.20580729]
["bitfinex","BTCUSD",1757107550386,0.18013159,111030.0,111010.0,1.20580729]
["bitfinex","BTCUSD",1757107550630,0.18013159,111030.0,111010.0,1.1108113]
["bitfinex","BTCUSD",1757107550787,0.18013159,111030.0,111020.0,0.00308]
["bitfinex","BTCUSD",1757107550996,0.18013159,111030.0,111020.0,0.00507]
["bitfinex","BTCUSD",1757107551403,0.69618689,111040.0,111020.0,0.00507]
["bitfinex","BTCUSD",1757107551605,0.18013159,111030.0,111020.0,0.00507]
["bitfinex","BTCUSD",1757107552526,0.52014772,111020.0,111010.0,0.002]
["bitfinex","BTCUSD",1757107552741,1.44760508,111020.0,111010.0,0.002]
["bitfinex","BTCUSD",1757107552959,1.47936508,111020.0,111010.0,0.002]
["bitfinex","BTCUSD",1757107553587,1.47936508,111020.0,110980.0,0.18329139]
["bitfinex","BTCUSD",1757107553588,0.18019641,110990.0,110980.0,0.18329139]
["bitfinex","BTCUSD",1757107553767,0.18019641,110990.0,110980.0,0.27520738]
["bitfinex","BTCUSD",1757107553908,0.18019641,110990.0,110980.0,0.36911337]
["bitfinex","BTCUSD",1757107554532,0.18019641,110990.0,110980.0,0.27719738]
["bitfinex","BTCUSD",1757107554969,0.18119641,110990.0,110980.0,0.28819738]
["bitfinex","BTCUSD",1757107555898,0.001,110990.0,110980.0,0.28819738]
["bitfinex","BTCUSD",1757107556269,0.18119641,110990.0,110980.0,0.28819738]
["bitfinex","BTCUSD",1757107556846,0.001,110990.0,110980.0,0.28819738]
["bitfinex","BTCUSD",1757107557048,0.18119641,110990.0,110980.0,0.28819738]
["bitfinex","BTCUSD",1757107557461,0.001,110990.0,110980.0,0.28819738]
["bitfinex","BTCUSD",1757107557698,0.18119641,110990.0,110980.0,0.28819738]
["bitfinex","BTCUSD",1757107557904,0.001,110990.0,110980.0,0.28819738]
["bitfinex","BTCUSD",1757107558535,0.001,110990.0,110980.0,1.04449474]
["bitfinex","BTCUSD",1757107562574,0.001,110990.0,110980.0,1.40543356]
["bitfinex","BTCUSD",1757107563698,0.001,110990.0,110980.0,1.45543356]
["bitfinex","BTCUSD",1757107565359,0.001,110990.0,110980.0,1.482511]
["bitfinex","BTCUSD",1757107565759,0.001,110990.0,110980.0,1.603151]
["bitfinex","BTCUSD",1757107566244,0.001,110990.0,110980.0,1.41157218]
["bitfinex","BTCUSD",1757107566449,0.001,110990.0,110980.0,1.58213218]
["bitfinex","BTCUSD",1757107566626,0.001,110990.0,110980.0,1.49021619]
["bitfinex","BTCUSD",1757107567070,0.18119641,110990.0,110980.0,1.49017745]
["bitfinex","BTCUSD",1757107567266,0.001,110990.0,110980.0,1.49017745]
["bitfinex","BTCUSD",1757107567475,0.18119641,110990.0,110980.0,1.46310001]
["bitfinex","BTCUSD",1757107567685,0.001,110990.0,110980.0,1.46310001]
["bitfinex","BTCUSD",1757107567885,0.001,110990.0,110980.0,1.555016]
["bitfinex","BTCUSD",1757107570779,0.001,110990.0,110980.0,1.384496]
["bitfinex","BTCUSD",1757107570912,0.001,110990.0,110980.0,1.554896]
["bitfinex","BTCUSD",1757107571111,0.18119641,110990.0,110980.0,1.214896]
["bitfinex","BTCUSD",1757107571343,0.18333641,110990.0,110980.0,0.27323599]
["bitfinex","BTCUSD",1757107571546,0.18333641,110990.0,110980.0,0.45344864]
["bitfinex","BTCUSD",1757107572175,0.18333641,110990.0,110980.0,0.45554864]
["bitfinex","BTCUSD",1757107572396,0.18333641,110990.0,110980.0,0.45344864]
["bitfinex","BTCUSD",1757107572595,0.18333641,110990.0,110980.0,0.45554864]
["bitfinex","BTCUSD",1757107573672,0.16903567,111000.0,110980.0,0.45554864]
["bitfinex","BTCUSD",1757107573877,0.18019641,110990.0,110980.0,0.45554864]
["bitfinex","BTCUSD",1757107574117,0.18217641,110990.0,110980.0,0.45554864]
["bitfinex","BTCUSD",1757107574868,0.00198,110990.0,110980.0,0.55053463]
["bitfinex","BTCUSD",1757107575083,0.1891728,111010.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1757107575292,0.1891728,111010.0,111000.0,0.35555018]
["bitfinex","BTCUSD",1757107575507,0.1911528,111010.0,111000.0,0.35555018]
["bitfinex","BTCUSD",1757107575734,0.1911528,111010.0,111000.0,0.35248018]
["bitfinex","BTCUSD",1757107575955,0.1911528,111010.0,111000.0,0.1723]
["bitfinex","BTCUSD",1757107576181,0.1911528,111010.0,111000.0,0.1702]
["bitfinex","BTCUSD",1757107576608,0.2224328,111010.0,111000.0,0.002]
["bitfinex","BTCUSD",1757107577225,0.2224328,111010.0,111000.0,0.007]
["bitfinex","BTCUSD",1757107577465,0.2198828,111010.0,111000.0,0.007]
["bitfinex","BTCUSD",1757107579034,0.2224328,111010.0,111000.0,0.007]
["bitfinex","BTCUSD",1757107579704,0.2198828,111010.0,111000.0,0.007]
["bitfinex","BTCUSD",1757107579887,0.1911528,111010.0,111000.0,0.01329039]
["bitfinex","BTCUSD",1757107580087,0.1891728,111010.0,111000.0,0.19347057]
["bitfinex","BTCUSD",1757107580512,0.1911628,111010.0,111000.0,0.19235018]
["bitfinex","BTCUSD",1757107580954,0.18916384,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1757107581182,0.18916384,111020.0,111010.0,0.18226394]
["bitfinex","BTCUSD",1757107581408,0.18916384,111020.0,111010.0,0.18533394]
["bitfinex","BTCUSD",1757107581868,0.18014772,111020.0,111010.0,0.35525394]
["bitfinex","BTCUSD",1757107582516,0.18014772,111020.0,111010.0,0.35625394]
["bitfinex","BTCUSD",1757107582715,0.35033281,111030.0,111010.0,0.35625394]
["bitfinex","BTCUSD",1757107582882,0.18014772,111020.0,111010.0,0.35625394]
["bitfinex","BTCUSD",1757107583325,0.18014772,111020.0,111010.0,0.36025394]
["bitfinex","BTCUSD",1757107583519,0.18014772,111020.0,111010.0,0.35625394]
["bitfinex","BTCUSD",1757107583728,0.18014772,111020.0,111010.0,0.18633394]
["bitfinex","BTCUSD",1757107583933,0.18212772,111020.0,111010.0,0.1728]
["bitfinex","BTCUSD",1757107584086,0.18014772,111020.0,111010.0,0.35613394]
["bitfinex","BTCUSD",1757107584547,0.18014772,111020.0,111010.0,0.36013394]
["bitfinex","BTCUSD",1757107586352,0.18213772,111020.0,111010.0,0.36013394]
["bitfinex","BTCUSD",1757107586754,0.18014772,111020.0,111010.0,0.36013394]
["bitfinex","BTCUSD",1757107591689,0.17582113,111040.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1757107591901,0.34732113,111040.0,111030.0,0.0021]
["bitfinex","BTCUSD",1757107592130,0.35161527,111040.0,111030.0,0.0021]
["bitfinex","BTCUSD",1757107592587,0.1715,111040.0,111030.0,0.18223149]
["bitfinex","BTCUSD",1757107592823,0.34949983,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1757107593043,0.34945983,111050.0,111040.0,0.18528527]
["bitfinex","BTCUSD",1757107593754,0.34945983,111050.0,111040.0,0.00517]
["bitfinex","BTCUSD",1757107593965,0.18223983,111050.0,111040.0,0.18540364]
["bitfinex","BTCUSD",1757107594181,0.18223983,111050.0,111040.0,0.00417]
["bitfinex","BTCUSD",1757107594611,0.34953611,111060.0,111040.0,0.18540364]
["bitfinex","BTCUSD",1757107594833,0.37646716,111050.0,111000.0,0.11105131]
["bitfinex","BTCUSD",1757107595043,0.18016394,111010.0,110980.0,0.19682833]
["bitfinex","BTCUSD",1757107595259,0.18233641,110990.0,110980.0,0.23185287]
["bitfinex","BTCUSD",1757107595462,0.18233641,110990.0,110980.0,0.27212864]
["bitfinex","BTCUSD",1757107595943,0.18018018,111000.0,110980.0,0.18900198]
["bitfinex","BTCUSD",1757107596153,0.18018018,111000.0,110990.0,0.18438752]
["bitfinex","BTCUSD",1757107596373,0.18018018,111000.0,110990.0,0.35452641]
["bitfinex","BTCUSD",1757107596601,0.35841213,111010.0,110990.0,1.11082377]
["bitfinex","BTCUSD",1757107596602,0.18016394,111010.0,110990.0,1.11082377]
["bitfinex","BTCUSD",1757107596785,0.18016394,111010.0,110990.0,1.10775377]
["bitfinex","BTCUSD",1757107596999,0.18016394,111010.0,110990.0,1.11091377]
["bitfinex","BTCUSD",1757107597213,0.18016394,111010.0,111000.0,0.18334018]
["bitfinex","BTCUSD",1757107597417,0.18016394,111010.0,111000.0,0.18536018]
["bitfinex","BTCUSD",1757107597626,0.18016394,111010.0,111000.0,0.00518]
["bitfinex","BTCUSD",1757107597841,0.18016394,111010.0,111000.0,0.00202]
["bitfinex","BTCUSD",1757107598044,0.18016394,111010.0,111000.0,0.18332057]
["bitfinex","BTCUSD",1757107598257,0.18016394,111010.0,111000.0,0.18536018]
["bitfinex","BTCUSD",1757107600061,0.35836975,111020.0,111000.0,0.27727617]
["bitfinex","BTCUSD",1757107600280,0.35836975,111020.0,111010.0,0.18128404]
["bitfinex","BTCUSD",1757107600495,0.36045975,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1757107601095,0.36045975,111020.0,111010.0,0.18218394]
["bitfinex","BTCUSD",1757107601310,0.35836975,111020.0,111010.0,0.18534394]
["bitfinex","BTCUSD",1757107601516,0.36045975,111020.0,111010.0,0.18534394]
["bitfinex","BTCUSD",1757107601663,0.36045975,111020.0,111010.0,0.00202]
["bitfinex","BTCUSD",1757107602184,0.1692,111020.0,111010.0,0.18646384]
["bitfinex","BTCUSD",1757107602447,0.35143772,111020.0,111010.0,0.18534394]
["bitfinex","BTCUSD",1757107602587,0.18223772,111020.0,111010.0,0.35438394]
["bitfinex","BTCUSD",1757107602775,0.00209,111020.0,111010.0,0.35122394]
["bitfinex","BTCUSD",1757107602982,0.18014772,111020.0,111010.0,0.35438394]
["bitfinex","BTCUSD",1757107603176,0.18223772,111020.0,111010.0,0.35438394]
["bitfinex","BTCUSD",1757107605326,0.3977986,111030.0,111010.0,0.35438394]
["bitfinex","BTCUSD",1757107605327,0.18861591,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1757107605540,0.37771565,111050.0,111030.0,0.60880617]
["bitfinex","BTCUSD",1757107605770,0.34898565,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1757107605991,0.18009905,111050.0,111040.0,0.18439385]
["bitfinex","BTCUSD",1757107606217,0.18009905,111050.0,111040.0,0.18529527]
["bitfinex","BTCUSD",1757107606452,0.35797973,111060.0,111040.0,0.18529527]
["bitfinex","BTCUSD",1757107606661,0.18009905,111050.0,111040.0,0.18529527]
["bitfinex","BTCUSD",1757107606868,0.35797973,111060.0,111040.0,0.18529527]
["bitfinex","BTCUSD",1757107607284,0.35797973,111060.0,111050.0,0.00111807]
["bitfinex","BTCUSD",1757107607488,0.35106559,111060.0,111050.0,0.18211905]
["bitfinex","BTCUSD",1757107607926,0.35106559,111060.0,111050.0,0.00202]
["bitfinex","BTCUSD",1757107608130,0.35206559,111060.0,111050.0,0.00202]
["bitfinex","BTCUSD",1757107608542,0.35306559,111060.0,111050.0,0.18323692]
["bitfinex","BTCUSD",1757107608753,0.35206559,111060.0,111050.0,0.18211905]
["bitfinex","BTCUSD",1757107608953,0.34888283,111060.0,111050.0,0.18527905]
["bitfinex","BTCUSD",1757107609185,0.35097283,111060.0,111050.0,0.00302]
["bitfinex","BTCUSD",1757107609388,0.35097283,111060.0,111050.0,0.00413787]
["bitfinex","BTCUSD",1757107609600,0.35097283,111060.0,111050.0,0.18423692]
["bitfinex","BTCUSD",1757107609804,0.35097283,111060.0,111050.0,0.18311905]
["bitfinex","BTCUSD",1757107610014,0.35097283,111060.0,111050.0,0.18411905]
["bitfinex","BTCUSD",1757107610628,0.35097283,111060.0,111050.0,0.00402]
["bitfinex","BTCUSD",1757107610829,0.35097283,111060.0,111050.0,0.18523692]
["bitfinex","BTCUSD",1757107611214,0.35097283,111060.0,111050.0,0.18411905]
["bitfinex","BTCUSD",1757107611632,0.34888283,111060.0,111050.0,0.18727905]
["bitfinex","BTCUSD",1757107612855,0.34888283,111060.0,111050.0,0.00718]
["bitfinex","BTCUSD",1757107613006,0.34888283,111060.0,111050.0,0.00829787]
["bitfinex","BTCUSD",1757107613210,0.35097283,111060.0,111050.0,0.00513787]
["bitfinex","BTCUSD",1757107613851,0.35097283,111060.0,111050.0,0.00311787]
["bitfinex","BTCUSD",1757107614991,0.35097283,111060.0,111050.0,0.18321692]
["bitfinex","BTCUSD",1757107615204,0.35097283,111060.0,111050.0,0.002]
["bitfinex","BTCUSD",1757107615445,0.35097283,111060.0,111050.0,0.00311787]
["bitfinex","BTCUSD",1757107616303,0.35097283,111060.0,111050.0,0.18321692]
["bitfinex","BTCUSD",1757107616512,0.34888283,111060.0,111050.0,0.18727905]
["bitfinex","BTCUSD",1757107616919,0.1688,111060.0,111050.0,0.18727905]
["bitfinex","BTCUSD",1757107617127,0.18008283,111060.0,111050.0,0.44423555]
["bitfinex","BTCUSD",1757107617411,0.18008283,111060.0,111050.0,0.17554]
["bitfinex","BTCUSD",1757107617678,0.18217283,111060.0,111050.0,0.00829787]
["bitfinex","BTCUSD",1757107617896,0.18217283,111060.0,111050.0,0.002]
["bitfinex","BTCUSD",1757107618696,0.18217283,111060.0,111050.0,0.00402]
["bitfinex","BTCUSD",1757107619150,0.18217283,111060.0,111050.0,0.002]
["bitfinex","BTCUSD",1757107623517,0.59149532,111060.0,111050.0,0.002]
["bitfinex","BTCUSD",1757107623954,0.59149532,111060.0,111050.0,0.00402]
["bitfinex","BTCUSD",1757107624165,0.59149532,111060.0,111050.0,0.002]
["bitfinex","BTCUSD",1757107626101,1.1250138,111060.0,111050.0,0.002]
["bitfinex","BTCUSD",1757107626356,1.57786861,111060.0,111050.0,0.002]
["bitfinex","BTCUSD",1757107626594,1.57786861,111060.0,111000.0,0.73816479]
["bitfinex","BTCUSD",1757107626595,0.18016394,111010.0,111000.0,0.73816479]
["bitfinex","BTCUSD",1757107626802,0.18016394,111010.0,111000.0,0.83218078]
["bitfinex","BTCUSD",1757107627002,0.18016239,111020.0,111000.0,0.83218078]
["bitfinex","BTCUSD",1757107627244,0.18016239,111020.0,111000.0,0.92409677]
["bitfinex","BTCUSD",1757107627456,0.18010032,111050.0,111030.0,0.18013125]
["bitfinex","BTCUSD",1757107627669,0.18010032,111050.0,111030.0,0.68453997]
["bitfinex","BTCUSD",1757107627891,0.18011527,111040.0,111030.0,0.68453997]
["bitfinex","BTCUSD",1757107628104,0.18011527,111040.0,111030.0,0.68663997]
["bitfinex","BTCUSD",1757107628931,0.18011527,111040.0,111030.0,0.27731748]
["bitfinex","BTCUSD",1757107629348,0.18225527,111040.0,111030.0,0.09501599]
["bitfinex","BTCUSD",1757107629610,0.18225527,111040.0,111030.0,0.002]
["bitfinex","BTCUSD",1757107629827,0.67196557,111040.0,111030.0,0.002]
["bitfinex","BTCUSD",1757107630043,0.66874557,111040.0,111030.0,0.002]
["bitfinex","BTCUSD",1757107630453,0.83650557,111040.0,111030.0,0.002]
["bitfinex","BTCUSD",1757107631265,0.83650557,111040.0,111030.0,0.18213149]
["bitfinex","BTCUSD",1757107631468,0.35001527,111040.0,111030.0,0.18213149]
["bitfinex","BTCUSD",1757107632096,0.35001527,111040.0,111030.0,0.0041]
["bitfinex","BTCUSD",1757107632914,0.35001527,111040.0,111030.0,0.002]
["bitfinex","BTCUSD",1757107633774,0.75933776,111040.0,111030.0,0.002]
["bitfinex","BTCUSD",1757107635032,0.34787527,111040.0,111030.0,0.18852037]
["bitfinex","BTCUSD",1757107635206,0.34787527,111040.0,111030.0,0.18740149]
["bitfinex","BTCUSD",1757107635416,0.75698281,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1757107635630,0.62768946,111060.0,111040.0,0.18538527]
["bitfinex","BTCUSD",1757107635846,0.16752,111050.0,111040.0,0.24467848]
["bitfinex","BTCUSD",1757107636056,0.34760283,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1757107636354,0.34760283,111060.0,111050.0,0.18536905]
["bitfinex","BTCUSD",1757107636542,0.18008283,111060.0,111050.0,0.27728504]
["bitfinex","BTCUSD",1757107636787,0.0002,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1757107637001,0.18026662,111070.0,111060.0,0.35283283]
["bitfinex","BTCUSD",1757107638091,0.18026662,111070.0,111040.0,0.16744]
["bitfinex","BTCUSD",1757107638092,0.18009905,111050.0,111040.0,0.16744]
["bitfinex","BTCUSD",1757107638318,0.18009905,111050.0,111040.0,0.44157126]
["bitfinex","BTCUSD",1757107638559,0.18009905,111050.0,111040.0,0.44474126]
["bitfinex","BTCUSD",1757107638757,0.34748607,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1757107639009,0.18008607,111060.0,111050.0,0.18536905]
["bitfinex","BTCUSD",1757107639651,0.18008283,111060.0,111050.0,0.18536905]
["bitfinex","BTCUSD",1757107639866,0.18008283,111060.0,111050.0,0.27728504]
["bitfinex","BTCUSD",1757107640291,0.34766662,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1757107640498,0.18026662,111070.0,111060.0,0.35267283]
["bitfinex","BTCUSD",1757107640719,0.18026662,111070.0,111060.0,0.44458882]
["bitfinex","BTCUSD",1757107640720,0.0002,111070.0,111060.0,0.44458882]
["bitfinex","BTCUSD",1757107641570,0.0002,111070.0,111060.0,1.21986018]
["bitfinex","BTCUSD",1757107641781,0.0012,111070.0,111060.0,1.3028279]
["bitfinex","BTCUSD",1757107642233,0.0002,111070.0,111060.0,1.3028279]
["bitfinex","BTCUSD",1757107642711,0.0002,111070.0,111060.0,1.3038279]
["bitfinex","BTCUSD",1757107643155,0.0002,111070.0,111060.0,1.3028279]
["bitfinex","BTCUSD",1757107643377,0.0002,111070.0,111060.0,1.32376672]
["bitfinex","BTCUSD",1757107644028,0.0002,111070.0,111060.0,1.32676672]
["bitfinex","BTCUSD",1757107644241,0.0002,111070.0,111060.0,1.32876672]
["bitfinex","BTCUSD",1757107644899,0.0002,111070.0,111060.0,1.72876672]
["bitfinex","BTCUSD",1757107645111,0.0002,111070.0,111060.0,1.02226882]
["bitfinex","BTCUSD",1757107645358,0.0002,111070.0,111060.0,0.44617882]
["bitfinex","BTCUSD",1757107645359,0.18240662,111070.0,111060.0,0.44617882]
["bitfinex","BTCUSD",1757107645561,0.0002,111070.0,111060.0,0.44934882]
["bitfinex","BTCUSD",1757107646632,0.18026662,111070.0,111060.0,0.44934882]
["bitfinex","BTCUSD",1757107646844,0.0002,111070.0,111060.0,0.44934882]
["bitfinex","BTCUSD",1757107647306,0.61476325,111070.0,111060.0,0.005]
["bitfinex","BTCUSD",1757107647519,0.261908,111070.0,111060.0,0.005]
["bitfinex","BTCUSD",1757107648194,0.261908,111070.0,111060.0,0.002]
["bitfinex","BTCUSD",1757107648597,0.18240662,111070.0,111060.0,0.004]
["bitfinex","BTCUSD",1757107648808,0.18240662,111070.0,111050.0,0.3470972]
["bitfinex","BTCUSD",1757107649017,0.18240662,111070.0,111060.0,0.001]
["bitfinex","BTCUSD",1757107649263,0.0002,111070.0,111060.0,0.18430019]
["bitfinex","BTCUSD",1757107649477,0.18026662,111070.0,111060.0,0.27726882]
["bitfinex","BTCUSD",1757107649708,0.0002,111070.0,111060.0,0.36918481]
["bitfinex","BTCUSD",1757107649935,0.0002,111070.0,111060.0,0.8455079]
["bitfinex","BTCUSD",1757107650150,0.0002,111070.0,111060.0,0.8465079]
["bitfinex","BTCUSD",1757107650799,0.0002,111070.0,111060.0,1.1865079]
["bitfinex","BTCUSD",1757107651047,0.0002,111070.0,111060.0,1.20744672]
["bitfinex","BTCUSD",1757107651527,0.0002,111070.0,111060.0,0.05]
["bitfinex","BTCUSD",1757107651528,0.64143971,111070.0,111060.0,0.05]
["bitfinex","BTCUSD",1757107651747,0.64143971,111070.0,111060.0,0.052]
["bitfinex","BTCUSD",1757107651955,0.64143971,111070.0,111060.0,0.051]
["bitfinex","BTCUSD",1757107652377,0.64143971,111070.0,111060.0,0.05]
["bitfinex","BTCUSD",1757107652588,0.64143971,111070.0,111060.0,0.052]
["bitfinex","BTCUSD",1757107652793,0.7333557,111070.0,111060.0,0.052]
["bitfinex","BTCUSD",1757107653212,0.7333557,111070.0,111060.0,0.05]
["bitfinex","BTCUSD",1757107653422,0.7343557,111070.0,111060.0,0.053]
["bitfinex","BTCUSD",1757107653632,0.7343557,111070.0,111060.0,0.05]
["bitfinex","BTCUSD",1757107654028,0.64343971,111070.0,111060.0,0.05]
["bitfinex","BTCUSD",1757107654267,0.64021971,111070.0,111060.0,0.05]
["bitfinex","BTCUSD",1757107655154,0.18440662,111070.0,111060.0,0.05]
["bitfinex","BTCUSD",1757107657241,0.61376971,111070.0,111060.0,0.05]
["bitfinex","BTCUSD",1757107657448,0.64134971,111070.0,111060.0,0.05]
["bitfinex","BTCUSD",1757107657651,0.7332657,111070.0,111060.0,0.05]
["bitfinex","BTCUSD",1757107658885,0.77416192,111070.0,111060.0,0.05]
["bitfinex","BTCUSD",1757107659092,0.16039221,111070.0,111060.0,0.05]
["bitfinex","BTCUSD",1757107659297,0.67767947,111070.0,111060.0,0.05]
["bitfinex","BTCUSD",1757107659502,1.10678192,111070.0,111060.0,0.05]
["bitfinex","BTCUSD",1757107661485,1.34429646,111070.0,111060.0,0.05]
["bitfinex","BTCUSD",1757107661684,0.68045883,111070.0,111060.0,0.05]
["bitfinex","BTCUSD",1757107661887,1.34429646,111070.0,111060.0,0.05]
["bitfinex","BTCUSD",1757107662105,1.25238047,111070.0,111060.0,0.05]
["bitfinex","BTCUSD",1757107663248,0.52006662,111070.0,111060.0,0.05512]
["bitfinex","BTCUSD",1757107664435,1.18390425,111070.0,111060.0,0.05512]
["bitfinex","BTCUSD",1757107664645,0.18006662,111070.0,111060.0,0.05512]
["bitfinex","BTCUSD",1757107665050,0.27198261,111070.0,111060.0,0.05512]
["bitfinex","BTCUSD",1757107666274,0.18006662,111070.0,111060.0,0.05512]
["bitfinex","BTCUSD",1757107666858,0.18006662,111070.0,111060.0,0.23520283]
["bitfinex","BTCUSD",1757107667445,0.34709161,111080.0,111060.0,0.23520283]
["bitfinex","BTCUSD",1757107667642,0.18006662,111070.0,111060.0,0.23203283]
["bitfinex","BTCUSD",1757107668239,0.18006662,111070.0,111060.0,0.23520283]
["bitfinex","BTCUSD",1757107668852,0.18006662,111070.0,111060.0,0.23620283]
["bitfinex","BTCUSD",1757107669623,0.34709161,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1757107669838,0.34709161,111080.0,111070.0,0.18518662]
["bitfinex","BTCUSD",1757107670276,0.34709041,111080.0,111070.0,0.18518662]
["bitfinex","BTCUSD",1757107671312,0.16704,111080.0,111070.0,0.18518662]
["bitfinex","BTCUSD",1757107672020,0.16704,111080.0,111070.0,0.22671356]
["bitfinex","BTCUSD",1757107672237,0.0002,111080.0,111070.0,0.22671356]
["bitfinex","BTCUSD",1757107672465,0.0002,111080.0,111070.0,0.48470955]
["bitfinex","BTCUSD",1757107673123,0.0002,111080.0,111070.0,0.44318261]
["bitfinex","BTCUSD",1757107673590,0.0002,111080.0,111070.0,0.44518261]
["bitfinex","BTCUSD",1757107675577,0.0002,111080.0,111070.0,1.10902024]
["bitfinex","BTCUSD",1757107676702,0.0002,111080.0,111070.0,0.00712]
["bitfinex","BTCUSD",1757107676930,0.0002,111080.0,111070.0,0.35310662]
["bitfinex","BTCUSD",1757107678469,0.0002,111080.0,111070.0,0.41142552]
["bitfinex","BTCUSD",1757107679340,0.0002,111080.0,111070.0,0.50334151]
["bitfinex","BTCUSD",1757107680029,0.0002,111080.0,111070.0,0.44502261]
["bitfinex","BTCUSD",1757107681855,0.0002,111080.0,111070.0,0.44478261]
["bitfinex","BTCUSD",1757107684787,0.0002,111080.0,111070.0,0.44478261]
["bitfinex","BTCUSD",1757107685187,0.0002,111080.0,111070.0,0.27910261]
["bitfinex","BTCUSD",1757107685392,0.18025041,111080.0,111070.0,0.002]
["bitfinex","BTCUSD",1757107685602,0.18306369,111080.0,111070.0,0.34762662]
["bitfinex","BTCUSD",1757107685815,0.2721664,111080.0,111070.0,0.16756]
["bitfinex","BTCUSD",1757107686288,0.18025041,111080.0,111070.0,0.16656]
["bitfinex","BTCUSD",1757107686494,0.18025041,111080.0,111060.0,0.23325165]
["bitfinex","BTCUSD",1757107686495,0.18006662,111070.0,111060.0,0.39881165]
["bitfinex","BTCUSD",1757107686706,0.18006662,111070.0,111060.0,0.40085165]
["bitfinex","BTCUSD",1757107687590,0.18006662,111070.0,111060.0,0.40185165]
["bitfinex","BTCUSD",1757107687806,0.18025041,111080.0,111060.0,0.40285165]
["bitfinex","BTCUSD",1757107688228,0.18025041,111080.0,111070.0,0.18305662]
["bitfinex","BTCUSD",1757107688596,0.18025041,111080.0,111070.0,0.18509662]
["bitfinex","BTCUSD",1757107689799,0.18006662,111070.0,111060.0,0.21556]
["bitfinex","BTCUSD",1757107690031,1.00930425,111070.0,111060.0,0.05]
["bitfinex","BTCUSD",1757107690247,1.03858425,111070.0,111060.0,0.05]
["bitfinex","BTCUSD",1757107690477,1.13050024,111070.0,111060.0,0.05]
["bitfinex","BTCUSD",1757107691905,1.03858425,111070.0,111060.0,0.05]
["bitfinex","BTCUSD",1757107694715,0.34546662,111070.0,111060.0,0.23511283]
["bitfinex","BTCUSD",1757107695149,0.18006662,111070.0,111060.0,0.23511283]
["bitfinex","BTCUSD",1757107695574,0.18025041,111080.0,111060.0,0.23511283]
["bitfinex","BTCUSD",1757107695787,0.18025041,111080.0,111070.0,0.00299]
["bitfinex","BTCUSD",1757107696205,0.18025041,111080.0,111070.0,0.18509662]
["bitfinex","BTCUSD",1757107696438,0.18025041,111080.0,111070.0,0.00503]
["bitfinex","BTCUSD",1757107696665,0.18025041,111080.0,111070.0,0.18509662]
["bitfinex","BTCUSD",1757107697131,0.0002,111080.0,111070.0,0.18509662]
["bitfinex","BTCUSD",1757107697359,0.00301328,111080.0,111070.0,0.18509662]
["bitfinex","BTCUSD",1757107697585,0.00301328,111080.0,111070.0,0.35029662]
["bitfinex","BTCUSD",1757107697808,0.18306369,111080.0,111070.0,0.35029662]
["bitfinex","BTCUSD",1757107698029,0.18025041,111080.0,111070.0,0.35029662]
["bitfinex","BTCUSD",1757107698905,0.0002,111080.0,111070.0,0.35029662]
["bitfinex","BTCUSD",1757107699571,0.0002,111080.0,111070.0,0.50125056]
["bitfinex","BTCUSD",1757107700033,0.66403763,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1757107700264,0.18025041,111080.0,111070.0,0.002]
["bitfinex","BTCUSD",1757107700493,0.18025041,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1757107700712,0.87336804,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1757107700922,0.87336804,111080.0,111070.0,0.002]
["bitfinex","BTCUSD",1757107701142,0.18006662,111070.0,111060.0,0.05]
["bitfinex","BTCUSD",1757107701384,0.21902632,111070.0,111060.0,0.05]
["bitfinex","BTCUSD",1757107702247,0.21902632,111070.0,111060.0,0.05299]
["bitfinex","BTCUSD",1757107703304,0.21902632,111070.0,111060.0,0.05503]
["bitfinex","BTCUSD",1757107703510,0.18006662,111070.0,111060.0,0.05503]
["bitfinex","BTCUSD",1757107705219,0.18006662,111070.0,111060.0,0.21999]
["bitfinex","BTCUSD",1757107706113,0.18006662,111070.0,111060.0,0.22091]
["bitfinex","BTCUSD",1757107706495,0.84822776,111080.0,111060.0,0.22191]
["bitfinex","BTCUSD",1757107706680,0.18288016,111070.0,111060.0,0.22191]
["bitfinex","BTCUSD",1757107706893,0.18288016,111070.0,111060.0,0.21987]
["bitfinex","BTCUSD",1757107706894,0.18006662,111070.0,111060.0,0.21987]
["bitfinex","BTCUSD",1757107707147,0.18006662,111070.0,111060.0,0.21688]
["bitfinex","BTCUSD",1757107707394,0.18006662,111070.0,111060.0,0.21987]
["bitfinex","BTCUSD",1757107707600,0.18006662,111070.0,111060.0,0.21887]
["bitfinex","BTCUSD",1757107707819,0.93582024,111070.0,111060.0,0.051]
["bitfinex","BTCUSD",1757107708251,0.84390425,111070.0,111060.0,0.051]
["bitfinex","BTCUSD",1757107708732,0.18006662,111070.0,111060.0,0.05]
["bitfinex","BTCUSD",1757107709911,0.34486662,111070.0,111060.0,0.05]
["bitfinex","BTCUSD",1757107711241,0.34486662,111070.0,111060.0,0.05503]
["bitfinex","BTCUSD",1757107711837,0.18006662,111070.0,111060.0,0.05299]
["bitfinex","BTCUSD",1757107712211,0.18006662,111070.0,111060.0,0.05503]
["bitfinex","BTCUSD",1757107712406,0.34915013,111080.0,111060.0,0.23511283]
["bitfinex","BTCUSD",1757107712683,0.39487084,111090.0,111070.0,0.34773662]
["bitfinex","BTCUSD",1757107712889,0.23019084,111090.0,111080.0,0.00503]
["bitfinex","BTCUSD",1757107713446,0.1800342,111090.0,111080.0,0.18408041]
["bitfinex","BTCUSD",1757107713902,0.70219903,111100.0,111080.0,0.18408041]
["bitfinex","BTCUSD",1757107714107,0.1810342,111090.0,111080.0,0.18109041]
["bitfinex","BTCUSD",1757107714308,0.70219903,111100.0,111080.0,0.18109041]
["bitfinex","BTCUSD",1757107714512,0.70219903,111100.0,111080.0,0.23267411]
["bitfinex","BTCUSD",1757107714719,0.00281303,111090.0,111080.0,0.23267411]
["bitfinex","BTCUSD",1757107715295,0.18284723,111090.0,111080.0,0.18308041]
["bitfinex","BTCUSD",1757107715505,0.1800342,111090.0,111080.0,0.18308041]
["bitfinex","BTCUSD",1757107716088,0.344698,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1757107716337,0.345298,111100.0,111090.0,0.00503]
["bitfinex","BTCUSD",1757107716584,0.344698,111100.0,111090.0,0.00503]
["bitfinex","BTCUSD",1757107716804,0.345298,111100.0,111090.0,0.00503]
["bitfinex","BTCUSD",1757107717998,0.345298,111100.0,111090.0,0.00603]
["bitfinex","BTCUSD",1757107719431,0.180018,111100.0,111090.0,0.1860642]
["bitfinex","BTCUSD",1757107720324,0.68448231,111110.0,111090.0,0.38731566]
["bitfinex","BTCUSD",1757107720508,0.68448231,111110.0,111100.0,0.00307]
["bitfinex","BTCUSD",1757107720759,0.68448231,111110.0,111100.0,0.00511]
["bitfinex","BTCUSD",1757107721192,0.68448231,111110.0,111100.0,0.185128]
["bitfinex","BTCUSD",1757107721657,0.68548231,111110.0,111100.0,0.185128]
["bitfinex","BTCUSD",1757107721870,0.68548231,111110.0,111100.0,0.00511]
["bitfinex","BTCUSD",1757107722269,0.68548231,111110.0,111100.0,0.185128]
["bitfinex","BTCUSD",1757107722494,0.68548231,111110.0,111100.0,0.00511]
["bitfinex","BTCUSD",1757107722716,0.68648231,111110.0,111100.0,0.00511]
["bitfinex","BTCUSD",1757107723411,0.52200231,111110.0,111100.0,0.00511]
["bitfinex","BTCUSD",1757107723627,0.52100231,111110.0,111100.0,0.00511]
["bitfinex","BTCUSD",1757107724066,0.52000231,111110.0,111100.0,0.00511]
["bitfinex","BTCUSD",1757107724518,0.52060231,111110.0,111100.0,0.00511]
["bitfinex","BTCUSD",1757107725160,0.52000231,111110.0,111100.0,0.00511]
["bitfinex","BTCUSD",1757107725379,0.17996989,111130.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1757107725641,0.17996989,111130.0,111110.0,0.3472718]
["bitfinex","BTCUSD",1757107725642,0.00281227,111120.0,111110.0,0.3472718]
["bitfinex","BTCUSD",1757107725858,0.18279787,111120.0,111110.0,0.3493118]
["bitfinex","BTCUSD",1757107726081,0.1799856,111120.0,111110.0,0.3493118]
["bitfinex","BTCUSD",1757107726985,0.1800018,111110.0,111090.0,0.00307]
["bitfinex","BTCUSD",1757107727200,0.18283376,111100.0,111090.0,0.34726346]
["bitfinex","BTCUSD",1757107727422,0.1800018,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1757107727651,0.1800018,111110.0,111100.0,0.185128]
["bitfinex","BTCUSD",1757107729906,0.58892807,111110.0,111100.0,0.185128]
["bitfinex","BTCUSD",1757107730771,0.1800018,111110.0,111100.0,0.185128]
["bitfinex","BTCUSD",1757107730976,0.58892807,111110.0,111100.0,0.185128]
["bitfinex","BTCUSD",1757107733251,0.1800018,111110.0,111100.0,0.185128]
["bitfinex","BTCUSD",1757107733870,0.1800018,111110.0,111100.0,0.27704399]
["bitfinex","BTCUSD",1757107734092,0.1800018,111110.0,111100.0,0.185128]
["bitfinex","BTCUSD",1757107735227,0.1800018,111110.0,111100.0,0.00511]
["bitfinex","BTCUSD",1757107735663,0.1800018,111110.0,111100.0,0.185128]
["bitfinex","BTCUSD",1757107735834,0.58952807,111110.0,111100.0,0.00511]
["bitfinex","BTCUSD",1757107736049,0.180018,111100.0,111080.0,0.19212293]
["bitfinex","BTCUSD",1757107736251,0.58894427,111100.0,111090.0,0.16384]
["bitfinex","BTCUSD",1757107736462,0.58954427,111100.0,111090.0,0.16588]
["bitfinex","BTCUSD",1757107736619,0.180618,111100.0,111090.0,0.3489842]
["bitfinex","BTCUSD",1757107736830,0.180018,111100.0,111090.0,0.3489842]
["bitfinex","BTCUSD",1757107737830,0.58894427,111100.0,111090.0,0.3489842]
["bitfinex","BTCUSD",1757107738272,0.58894427,111100.0,111090.0,0.3499842]
["bitfinex","BTCUSD",1757107739355,0.180018,111100.0,111090.0,0.3499842]
["bitfinex","BTCUSD",1757107739571,0.58894427,111100.0,111090.0,0.3509842]
["bitfinex","BTCUSD",1757107740152,0.180018,111100.0,111090.0,0.3509842]
["bitfinex","BTCUSD",1757107740563,0.80159133,111110.0,111090.0,0.3509842]
["bitfinex","BTCUSD",1757107740766,0.80159133,111110.0,111100.0,0.00307]
["bitfinex","BTCUSD",1757107740977,0.80159133,111110.0,111100.0,0.00511]
["bitfinex","BTCUSD",1757107741179,0.80219133,111110.0,111100.0,0.00511]
["bitfinex","BTCUSD",1757107741609,0.79259124,111110.0,111100.0,0.185128]
["bitfinex","BTCUSD",1757107741839,0.79259124,111110.0,111100.0,0.23812822]
["bitfinex","BTCUSD",1757107742301,0.62875124,111110.0,111100.0,0.23812822]
["bitfinex","BTCUSD",1757107742503,0.62875124,111110.0,111100.0,0.185128]
["bitfinex","BTCUSD",1757107743946,0.62875124,111110.0,111100.0,0.00511]
["bitfinex","BTCUSD",1757107744186,0.18005041,111080.0,111070.0,0.06943]
["bitfinex","BTCUSD",1757107744400,0.58897551,111090.0,111070.0,0.41517532]
["bitfinex","BTCUSD",1757107744635,0.58897551,111090.0,111080.0,0.00307]
["bitfinex","BTCUSD",1757107744844,0.58897551,111090.0,111080.0,0.00511]
["bitfinex","BTCUSD",1757107745897,0.18005041,111080.0,111070.0,0.23]
["bitfinex","BTCUSD",1757107746120,0.66593927,111080.0,111070.0,0.16663]
["bitfinex","BTCUSD",1757107746318,0.66653927,111080.0,111070.0,0.16556]
["bitfinex","BTCUSD",1757107746531,0.66653927,111080.0,111070.0,0.16548]
["bitfinex","BTCUSD",1757107746761,0.18065041,111080.0,111070.0,0.17067]
["bitfinex","BTCUSD",1757107746997,0.18006662,111070.0,111060.0,0.23321283]
["bitfinex","BTCUSD",1757107747261,0.18006662,111070.0,111060.0,0.21867]
["bitfinex","BTCUSD",1757107747476,0.58959289,111070.0,111060.0,0.21867]
["bitfinex","BTCUSD",1757107747681,0.18006662,111070.0,111060.0,0.39875283]
["bitfinex","BTCUSD",1757107747893,0.18006662,111070.0,111060.0,0.21867]
["bitfinex","BTCUSD",1757107748052,0.66649722,111070.0,111060.0,0.21867]
["bitfinex","BTCUSD",1757107748670,0.66589722,111070.0,111060.0,0.21867]
["bitfinex","BTCUSD",1757107749156,0.180018,111100.0,111080.0,0.18004787]
["bitfinex","BTCUSD",1757107749367,0.58894427,111100.0,111090.0,0.1831642]
["bitfinex","BTCUSD",1757107749577,0.40892627,111100.0,111090.0,0.1852242]
["bitfinex","BTCUSD",1757107749765,0.58894427,111100.0,111090.0,0.1852242]
["bitfinex","BTCUSD",1757107749986,0.40892627,111100.0,111090.0,0.1852242]
["bitfinex","BTCUSD",1757107750889,0.37099257,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1757107750890,0.3434418,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1757107751103,0.58892807,111110.0,111100.0,0.346608]
["bitfinex","BTCUSD",1757107751524,0.93935853,111110.0,111080.0,0.00313]
["bitfinex","BTCUSD",1757107751735,0.58896047,111090.0,111080.0,0.16649]
["bitfinex","BTCUSD",1757107751945,0.58896047,111090.0,111080.0,0.16855]
["bitfinex","BTCUSD",1757107752150,0.58896047,111090.0,111080.0,0.34860041]
["bitfinex","BTCUSD",1757107752603,0.61855047,111090.0,111070.0,0.16332]
["bitfinex","BTCUSD",1757107752820,0.18006662,111070.0,111060.0,0.13090441]
["bitfinex","BTCUSD",1757107753038,0.18006662,111070.0,111060.0,0.05]
["bitfinex","BTCUSD",1757107753260,0.58959289,111070.0,111060.0,0.05]
["bitfinex","BTCUSD",1757107753470,0.18066662,111070.0,111060.0,0.05]
["bitfinex","BTCUSD",1757107753705,0.18006662,111070.0,111060.0,0.05519]
["bitfinex","BTCUSD",1757107753922,0.55608889,111100.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1757107754138,0.18284774,111090.0,111080.0,0.16641]
["bitfinex","BTCUSD",1757107754353,0.1800342,111090.0,111080.0,0.16641]
["bitfinex","BTCUSD",1757107754571,0.18284723,111090.0,111080.0,0.34852041]
["bitfinex","BTCUSD",1757107755250,0.27536322,111090.0,111080.0,0.16328]
["bitfinex","BTCUSD",1757107755462,0.27355019,111090.0,111080.0,0.16847]
["bitfinex","BTCUSD",1757107755674,0.61355019,111090.0,111080.0,0.16847]
["bitfinex","BTCUSD",1757107756335,0.5206342,111090.0,111080.0,0.16847]
["bitfinex","BTCUSD",1757107756764,0.5206342,111090.0,111080.0,0.16947]
["bitfinex","BTCUSD",1757107756977,0.5206342,111090.0,111080.0,0.16428]
["bitfinex","BTCUSD",1757107757391,0.5206342,111090.0,111080.0,0.16328]
["bitfinex","BTCUSD",1757107757661,0.5206342,111090.0,111080.0,0.34852041]
["bitfinex","BTCUSD",1757107758967,1.15978089,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1757107759389,0.18006662,111070.0,111060.0,0.21637]
["bitfinex","BTCUSD",1757107759597,0.18006662,111070.0,111060.0,0.39645283]
["bitfinex","BTCUSD",1757107759834,0.18006662,111070.0,111060.0,0.39851283]
["bitfinex","BTCUSD",1757107760058,0.18006662,111070.0,111060.0,0.21843]
["bitfinex","BTCUSD",1757107760278,0.18006662,111070.0,111060.0,0.39851283]
["bitfinex","BTCUSD",1757107760702,0.18006662,111070.0,111060.0,0.40051283]
["bitfinex","BTCUSD",1757107760919,0.76958967,111080.0,111060.0,0.40051283]
["bitfinex","BTCUSD",1757107761100,0.18006496,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1757107761329,0.18006496,111080.0,111070.0,0.00519]
["bitfinex","BTCUSD",1757107761583,0.18006496,111080.0,111070.0,0.18525662]
["bitfinex","BTCUSD",1757107761803,0.18006496,111080.0,111060.0,0.39332283]
["bitfinex","BTCUSD",1757107761804,0.18066496,111080.0,111060.0,0.39332283]
["bitfinex","BTCUSD",1757107762022,0.52005041,111080.0,111070.0,0.18525662]
["bitfinex","BTCUSD",1757107763321,0.52005041,111080.0,111070.0,0.18625662]
["bitfinex","BTCUSD",1757107765025,0.3432342,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1757107765243,0.5200342,111090.0,111080.0,0.34836041]
["bitfinex","BTCUSD",1757107765456,0.34,111090.0,111080.0,0.40130311]
["bitfinex","BTCUSD",1757107765680,0.18005041,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1757107765901,0.18005041,111080.0,111070.0,0.00313]
["bitfinex","BTCUSD",1757107766121,0.18065041,111080.0,111070.0,0.00519]
["bitfinex","BTCUSD",1757107766544,0.2725664,111080.0,111070.0,0.00313]
["bitfinex","BTCUSD",1757107766761,0.18006662,111070.0,111060.0,0.39316224]
["bitfinex","BTCUSD",1757107766958,0.18006662,111070.0,111060.0,0.39835224]
["bitfinex","BTCUSD",1757107767511,0.18005041,111080.0,111060.0,0.39835224]
["bitfinex","BTCUSD",1757107767725,0.18005041,111080.0,111070.0,0.18319662]
["bitfinex","BTCUSD",1757107767929,0.18005041,111080.0,111070.0,0.18525662]
["bitfinex","BTCUSD",1757107768582,0.18005041,111080.0,111070.0,0.18625662]
["bitfinex","BTCUSD",1757107771060,0.69889111,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1757107771628,1.06788111,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1757107771825,1.3227571,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1757107772996,1.3227571,111080.0,111060.0,0.05]
["bitfinex","BTCUSD",1757107772997,0.52006662,111070.0,111060.0,0.05]
["bitfinex","BTCUSD",1757107773209,1.00800411,111070.0,111060.0,0.05]
["bitfinex","BTCUSD",1757107773451,1.00822411,111070.0,111060.0,0.05]
["bitfinex","BTCUSD",1757107774092,0.67381539,111070.0,111060.0,0.05]
["bitfinex","BTCUSD",1757107774263,1.1001401,111070.0,111060.0,0.05]
["bitfinex","BTCUSD",1757107774444,1.1005201,111070.0,111060.0,0.05]
["bitfinex","BTCUSD",1757107775080,1.1005201,111070.0,111060.0,0.051]
["bitfinex","BTCUSD",1757107775490,1.14041845,111070.0,111060.0,0.051]
["bitfinex","BTCUSD",1757107776634,1.14003845,111070.0,111060.0,0.051]
["bitfinex","BTCUSD",1757107778097,1.14003845,111070.0,111060.0,0.05]
["bitfinex","BTCUSD",1757107778709,0.72280497,111070.0,111060.0,0.05533]
["bitfinex","BTCUSD",1757107779140,1.24104567,111070.0,111060.0,0.05533]
["bitfinex","BTCUSD",1757107779563,0.72280497,111070.0,111060.0,0.05533]
["bitfinex","BTCUSD",1757107780310,0.72380497,111070.0,111060.0,0.05533]
["bitfinex","BTCUSD",1757107780503,0.72280497,111070.0,111060.0,0.05533]
["bitfinex","BTCUSD",1757107780698,0.81472096,111070.0,111060.0,0.05533]
["bitfinex","BTCUSD",1757107781786,0.81472096,111070.0,111060.0,0.05633]
["bitfinex","BTCUSD",1757107781993,0.65188096,111070.0,111060.0,0.05633]
["bitfinex","BTCUSD",1757107782197,0.81468096,111070.0,111060.0,0.05633]
["bitfinex","BTCUSD",1757107782775,0.72276497,111070.0,111060.0,0.05633]
["bitfinex","BTCUSD",1757107783161,1.14908968,111070.0,111060.0,0.05633]
["bitfinex","BTCUSD",1757107783398,0.72276497,111070.0,111060.0,0.05633]
["bitfinex","BTCUSD",1757107783813,0.24595303,111090.0,111070.0,0.18006317]
["bitfinex","BTCUSD",1757107783814,0.36990736,111090.0,111070.0,0.18006317]
["bitfinex","BTCUSD",1757107784023,0.18286369,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1757107784240,0.0413512,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1757107784445,0.52283078,111100.0,111090.0,0.00533]
["bitfinex","BTCUSD",1757107784656,0.520018,111100.0,111090.0,0.1853642]
["bitfinex","BTCUSD",1757107784860,0.520018,111100.0,111090.0,0.1813642]
["bitfinex","BTCUSD",1757107785061,0.520018,111100.0,111090.0,0.1835142]
["bitfinex","BTCUSD",1757107785475,0.520018,111100.0,111090.0,0.05611646]
["bitfinex","BTCUSD",1757107785696,0.520018,111100.0,111090.0,0.23715066]
["bitfinex","BTCUSD",1757107785894,0.520018,111100.0,111090.0,0.1845142]
["bitfinex","BTCUSD",1757107786113,0.18004465,111090.0,111070.0,0.18006591]
["bitfinex","BTCUSD",1757107786319,0.18004465,111090.0,111080.0,0.00215]
["bitfinex","BTCUSD",1757107786527,0.18004465,111090.0,111080.0,0.18220041]
["bitfinex","BTCUSD",1757107786729,0.520018,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1757107786946,0.520018,111100.0,111090.0,0.1853642]
["bitfinex","BTCUSD",1757107787149,0.55997047,111100.0,111090.0,0.1853642]
["bitfinex","BTCUSD",1757107787344,0.20705226,111120.0,111090.0,0.1853642]
["bitfinex","BTCUSD",1757107787553,0.1799856,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1757107787789,0.00902459,111140.0,111110.0,0.38437178]
["bitfinex","BTCUSD",1757107788031,0.0002,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1757107788265,0.9748027,111140.0,111110.0,0.38119087]
["bitfinex","BTCUSD",1757107788484,0.1799856,111120.0,111110.0,0.37904087]
["bitfinex","BTCUSD",1757107788686,0.1799856,111120.0,111110.0,0.38119178]
["bitfinex","BTCUSD",1757107788904,0.1799856,111120.0,111110.0,0.3448718]
["bitfinex","BTCUSD",1757107789103,0.5199856,111120.0,111110.0,0.16487]
["bitfinex","BTCUSD",1757107789569,0.34,111130.0,111110.0,0.3448718]
["bitfinex","BTCUSD",1757107789774,0.00281227,111120.0,111110.0,0.3448718]
["bitfinex","BTCUSD",1757107789970,0.18015366,111140.0,111120.0,0.17997113]
["bitfinex","BTCUSD",1757107790159,0.18015366,111140.0,111130.0,0.1852994]
["bitfinex","BTCUSD",1757107790361,0.18015321,111140.0,111130.0,0.1852994]
["bitfinex","BTCUSD",1757107790831,0.34,111140.0,111130.0,0.1852994]
["bitfinex","BTCUSD",1757107791018,0.51995321,111140.0,111130.0,0.1852994]
["bitfinex","BTCUSD",1757107793002,0.34,111140.0,111130.0,0.3479394]
["bitfinex","BTCUSD",1757107793204,0.51995321,111140.0,111130.0,0.40073045]
["bitfinex","BTCUSD",1757107793637,0.34,111140.0,111130.0,0.40073045]
["bitfinex","BTCUSD",1757107794054,0.34,111140.0,111130.0,0.3479394]
["bitfinex","BTCUSD",1757107794659,0.3519342,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1757107794660,0.00046845,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1757107794882,0.34281151,111150.0,111140.0,0.18528321]
["bitfinex","BTCUSD",1757107795095,0.34,111150.0,111140.0,0.18528321]
["bitfinex","BTCUSD",1757107795293,0.34272094,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1757107795496,0.68272094,111160.0,111150.0,0.18526702]
["bitfinex","BTCUSD",1757107795700,0.52012094,111160.0,111150.0,0.21978904]
["bitfinex","BTCUSD",1757107796322,0.68796094,111160.0,111130.0,0.16264]
["bitfinex","BTCUSD",1757107796533,0.18274869,111150.0,111130.0,0.34578911]
["bitfinex","BTCUSD",1757107796755,0.17993702,111150.0,111140.0,0.18210321]
["bitfinex","BTCUSD",1757107796972,0.18274853,111150.0,111140.0,0.18528321]
["bitfinex","BTCUSD",1757107797415,0.00281151,111150.0,111140.0,0.18528321]
["bitfinex","BTCUSD",1757107797625,0.52012514,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1757107797831,0.3402,111160.0,111150.0,0.18526702]
["bitfinex","BTCUSD",1757107798039,0.52012083,111160.0,111150.0,0.18526702]
["bitfinex","BTCUSD",1757107799203,0.52012083,111160.0,111150.0,0.16889]
["bitfinex","BTCUSD",1757107799411,0.52012083,111160.0,111150.0,0.20905324]
["bitfinex","BTCUSD",1757107799835,0.52012083,111160.0,111150.0,0.21005324]
["bitfinex","BTCUSD",1757107800043,0.52012083,111160.0,111150.0,0.16989]
["bitfinex","BTCUSD",1757107800501,0.52012083,111160.0,111150.0,0.34982702]
["bitfinex","BTCUSD",1757107801123,1.18893148,111160.0,111150.0,0.002]
["bitfinex","BTCUSD",1757107801334,1.28084747,111160.0,111150.0,0.002]
["bitfinex","BTCUSD",1757107801532,1.30883747,111160.0,111150.0,0.002]
["bitfinex","BTCUSD",1757107801752,1.40075346,111160.0,111150.0,0.002]
["bitfinex","BTCUSD",1757107802161,1.40075346,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1757107802576,0.17996688,111140.0,111130.0,0.3424494]
["bitfinex","BTCUSD",1757107802776,0.17996688,111140.0,111130.0,0.16248]
["bitfinex","BTCUSD",1757107803016,0.18210688,111140.0,111120.0,0.42524253]
["bitfinex","BTCUSD",1757107803229,0.1799694,111130.0,111120.0,0.07379212]
["bitfinex","BTCUSD",1757107803463,0.18278142,111130.0,111120.0,0.41522772]
["bitfinex","BTCUSD",1757107803680,0.17999043,111120.0,111100.0,0.32917102]
["bitfinex","BTCUSD",1757107803897,0.17999043,111120.0,111110.0,0.18215167]
["bitfinex","BTCUSD",1757107804115,0.18213043,111120.0,111110.0,0.34463167]
["bitfinex","BTCUSD",1757107805218,0.18213043,111120.0,111110.0,0.34663167]
["bitfinex","BTCUSD",1757107805876,0.18213043,111120.0,111110.0,0.16663]
["bitfinex","BTCUSD",1757107806133,0.18523043,111120.0,111110.0,0.16848]
["bitfinex","BTCUSD",1757107806353,1.00602005,111130.0,111110.0,0.3537918]
["bitfinex","BTCUSD",1757107806564,0.18480787,111120.0,111110.0,0.3484818]
["bitfinex","BTCUSD",1757107806784,0.1819956,111120.0,111110.0,0.3505318]
["bitfinex","BTCUSD",1757107807220,0.1819956,111120.0,111110.0,0.1860518]
["bitfinex","BTCUSD",1757107807453,0.1819956,111120.0,111110.0,0.3464918]
["bitfinex","BTCUSD",1757107807634,0.1819956,111120.0,111110.0,0.3484918]
["bitfinex","BTCUSD",1757107808101,0.1819956,111120.0,111110.0,0.3464918]
["bitfinex","BTCUSD",1757107808346,0.1819956,111120.0,111110.0,0.3484918]
["bitfinex","BTCUSD",1757107808796,0.3454694,111130.0,111110.0,0.3484918]
["bitfinex","BTCUSD",1757107809006,0.6824494,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1757107809212,0.5249994,111130.0,111110.0,0.3444418]
["bitfinex","BTCUSD",1757107809430,0.5249994,111130.0,111110.0,0.3484418]
["bitfinex","BTCUSD",1757107809640,0.5249994,111130.0,111110.0,0.3444418]
["bitfinex","BTCUSD",1757107810548,0.5249994,111130.0,111110.0,0.3464418]
["bitfinex","BTCUSD",1757107810796,0.34503,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1757107811014,0.5249994,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1757107811448,0.5249994,111130.0,111110.0,0.3496018]
["bitfinex","BTCUSD",1757107811629,0.00281227,111120.0,111110.0,0.3496018]
["bitfinex","BTCUSD",1757107811861,0.00281227,111120.0,111110.0,0.3496518]
["bitfinex","BTCUSD",1757107812055,0.00281227,111120.0,111110.0,0.3476518]
["bitfinex","BTCUSD",1757107812744,0.52299005,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1757107812963,0.52500005,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1757107813197,0.52500005,111130.0,111120.0,0.23795934]
["bitfinex","BTCUSD",1757107813198,0.34,111130.0,111120.0,0.23795934]
["bitfinex","BTCUSD",1757107813420,0.38317231,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1757107813697,0.56274231,111140.0,111130.0,0.3443794]
["bitfinex","BTCUSD",1757107813912,0.56274044,111140.0,111130.0,0.3443794]
["bitfinex","BTCUSD",1757107814134,0.51995321,111140.0,111130.0,0.3475394]
["bitfinex","BTCUSD",1757107814356,0.17995321,111140.0,111130.0,0.3475394]
["bitfinex","BTCUSD",1757107814573,0.52196321,111140.0,111130.0,0.3443794]
["bitfinex","BTCUSD",1757107815234,0.52196321,111140.0,111130.0,0.3453794]
["bitfinex","BTCUSD",1757107815458,0.52196321,111140.0,111130.0,0.3463794]
["bitfinex","BTCUSD",1757107815673,0.52196321,111140.0,111130.0,0.16641]
["bitfinex","BTCUSD",1757107816103,0.52196321,111140.0,111130.0,0.3463794]
["bitfinex","BTCUSD",1757107818249,0.52196321,111140.0,111130.0,0.3495394]
["bitfinex","BTCUSD",1757107818250,0.34,111140.0,111130.0,0.3495394]
["bitfinex","BTCUSD",1757107818902,0.34,111140.0,111130.0,0.4024919]
["bitfinex","BTCUSD",1757107819110,0.18314135,111160.0,111130.0,0.4024919]
["bitfinex","BTCUSD",1757107819328,0.18314135,111160.0,111140.0,0.34223185]
["bitfinex","BTCUSD",1757107819329,0.18274909,111150.0,111140.0,0.34223185]
["bitfinex","BTCUSD",1757107819555,0.52194758,111150.0,111140.0,0.34428185]
["bitfinex","BTCUSD",1757107821360,0.34,111150.0,111140.0,0.34744185]
["bitfinex","BTCUSD",1757107821548,0.51993702,111150.0,111140.0,0.34744185]
["bitfinex","BTCUSD",1757107822162,0.51993702,111150.0,111140.0,0.34740185]
["bitfinex","BTCUSD",1757107822570,0.34240135,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1757107822788,0.52012135,111160.0,111150.0,0.18198702]
["bitfinex","BTCUSD",1757107822917,0.52213135,111160.0,111150.0,0.00205]
["bitfinex","BTCUSD",1757107823550,0.52313135,111160.0,111150.0,0.00205]
["bitfinex","BTCUSD",1757107823801,0.52413135,111160.0,111150.0,0.00205]
["bitfinex","BTCUSD",1757107824017,0.17993702,111150.0,111130.0,0.17996415]
["bitfinex","BTCUSD",1757107824219,0.18295702,111150.0,111140.0,0.1622]
["bitfinex","BTCUSD",1757107824596,0.17993702,111150.0,111140.0,0.34420321]
["bitfinex","BTCUSD",1757107824850,0.3412,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1757107825069,0.0012,111160.0,111150.0,0.18514702]
["bitfinex","BTCUSD",1757107825289,0.0012,111160.0,111150.0,0.24706864]
["bitfinex","BTCUSD",1757107825505,0.0002,111160.0,111150.0,0.24706864]
["bitfinex","BTCUSD",1757107826365,0.0002,111160.0,111150.0,0.24806864]
["bitfinex","BTCUSD",1757107826601,0.0002,111160.0,111150.0,0.24706864]
["bitfinex","BTCUSD",1757107826822,0.0002,111160.0,111150.0,0.25106864]
["bitfinex","BTCUSD",1757107827028,0.00301126,111160.0,111150.0,0.25306864]
["bitfinex","BTCUSD",1757107827455,0.0002,111160.0,111150.0,0.25306864]
["bitfinex","BTCUSD",1757107828135,0.0002,111160.0,111150.0,0.06792162]
["bitfinex","BTCUSD",1757107828136,0.18515083,111160.0,111150.0,0.06792162]
["bitfinex","BTCUSD",1757107828355,0.18515083,111160.0,111150.0,0.16816]
["bitfinex","BTCUSD",1757107829691,0.18515083,111160.0,111150.0,0.16812]
["bitfinex","BTCUSD",1757107830125,0.18515083,111160.0,111150.0,0.006]
["bitfinex","BTCUSD",1757107830349,0.18515083,111160.0,111150.0,0.16812]
["bitfinex","BTCUSD",1757107831010,0.18515083,111160.0,111150.0,0.20292725]
["bitfinex","BTCUSD",1757107831226,0.18213083,111160.0,111150.0,0.20292725]
["bitfinex","BTCUSD",1757107831417,0.18515083,111160.0,111150.0,0.20292725]
["bitfinex","BTCUSD",1757107831641,0.18213083,111160.0,111150.0,0.20497725]
["bitfinex","BTCUSD",1757107834075,0.18213083,111160.0,111150.0,0.38491427]
["bitfinex","BTCUSD",1757107834292,0.18213083,111160.0,111150.0,0.20497725]
["bitfinex","BTCUSD",1757107834513,0.18213083,111160.0,111150.0,0.38491427]
["bitfinex","BTCUSD",1757107834730,0.18213083,111160.0,111150.0,0.04285725]
["bitfinex","BTCUSD",1757107834941,0.18213083,111160.0,111150.0,0.17009]
["bitfinex","BTCUSD",1757107835158,0.18213083,111160.0,111150.0,0.16804]
["bitfinex","BTCUSD",1757107835378,0.18515083,111160.0,111150.0,0.16804]
["bitfinex","BTCUSD",1757107836245,0.84872148,111160.0,111150.0,0.16804]
["bitfinex","BTCUSD",1757107836451,1.18872148,111160.0,111150.0,0.006]
["bitfinex","BTCUSD",1757107836639,0.52515083,111160.0,111150.0,0.16804]
["bitfinex","BTCUSD",1757107836913,1.18872148,111160.0,111150.0,0.16804]
["bitfinex","BTCUSD",1757107837350,0.52515083,111160.0,111150.0,0.16804]
["bitfinex","BTCUSD",1757107837556,1.18872148,111160.0,111150.0,0.16804]
["bitfinex","BTCUSD",1757107838575,1.35072148,111160.0,111150.0,0.006]
["bitfinex","BTCUSD",1757107839158,0.0002,111160.0,111150.0,0.19117702]
["bitfinex","BTCUSD",1757107839360,0.0002,111160.0,111150.0,0.25155117]
["bitfinex","BTCUSD",1757107841093,0.0002,111160.0,111150.0,0.34346716]
["bitfinex","BTCUSD",1757107842611,0.0002,111160.0,111150.0,1.00703781]
["bitfinex","BTCUSD",1757107843281,0.0002,111160.0,111150.0,1.02797663]
["bitfinex","BTCUSD",1757107844827,0.0002,111160.0,111150.0,1.52985663]
["bitfinex","BTCUSD",1757107845083,0.0002,111160.0,111150.0,0.84895215]
["bitfinex","BTCUSD",1757107845300,0.0002,111160.0,111150.0,1.5125228]
["bitfinex","BTCUSD",1757107845512,0.0002,111160.0,111150.0,1.27431759]
["bitfinex","BTCUSD",1757107848586,0.0002,111160.0,111150.0,1.29525641]
["bitfinex","BTCUSD",1757107849034,0.0002,111170.0,111160.0,0.62622509]
["bitfinex","BTCUSD",1757107849282,0.0002,111170.0,111160.0,1.23434157]
["bitfinex","BTCUSD",1757107849510,0.0002,111170.0,111160.0,1.20532663]
["bitfinex","BTCUSD",1757107849738,0.0002,111170.0,111160.0,0.93794984]
["bitfinex","BTCUSD",1757107849968,0.0002,111170.0,111160.0,0.52971187]
["bitfinex","BTCUSD",1757107850186,0.0002,111170.0,111160.0,1.34618781]
["bitfinex","BTCUSD",1757107851665,0.0002,111170.0,111160.0,1.34918781]
["bitfinex","BTCUSD",1757107851891,0.0002,111170.0,111160.0,1.35218781]
["bitfinex","BTCUSD",1757107852132,0.0002,111170.0,111160.0,1.34918781]
["bitfinex","BTCUSD",1757107852349,0.0002,111170.0,111160.0,1.35118781]
["bitfinex","BTCUSD",1757107854388,0.0002,111170.0,111160.0,1.19299293]
["bitfinex","BTCUSD",1757107854577,0.0002,111170.0,111160.0,1.35471293]
["bitfinex","BTCUSD",1757107855455,0.0002,111170.0,111160.0,1.75471293]
["bitfinex","BTCUSD",1757107855682,0.0002,111170.0,111160.0,2.52388972]
["bitfinex","BTCUSD",1757107856154,1e-08,111170.0,111160.0,2.22388972]
["bitfinex","BTCUSD",1757107856375,1e-08,111180.0,111170.0,0.51990465]
["bitfinex","BTCUSD",1757107856597,1e-08,111180.0,111170.0,1.9001187]
["bitfinex","BTCUSD",1757107856814,1e-08,111190.0,111180.0,0.56988846]
["bitfinex","BTCUSD",1757107857001,1e-08,111190.0,111180.0,2.06447836]
["bitfinex","BTCUSD",1757107857227,1e-08,111190.0,111180.0,2.11971836]
["bitfinex","BTCUSD",1757107857435,1e-08,111190.0,111180.0,2.52332217]
["bitfinex","BTCUSD",1757107857646,1e-08,111190.0,111180.0,1.81445244]
["bitfinex","BTCUSD",1757107858072,1e-08,111190.0,111180.0,1.60277244]
["bitfinex","BTCUSD",1757107858282,1e-08,111190.0,111180.0,1.78539126]
["bitfinex","BTCUSD",1757107858919,1e-08,111190.0,111180.0,1.79339126]
["bitfinex","BTCUSD",1757107859122,1e-08,111190.0,111180.0,1.63171126]
["bitfinex","BTCUSD",1757107859332,1e-08,111190.0,111180.0,1.79335126]
["bitfinex","BTCUSD",1757107860422,1e-08,111190.0,111180.0,1.36834213]
["bitfinex","BTCUSD",1757107860625,1e-08,111190.0,111180.0,1.79335126]
["bitfinex","BTCUSD",1757107860848,1e-08,111190.0,111180.0,1.78935126]
["bitfinex","BTCUSD",1757107861072,1e-08,111190.0,111180.0,1.78835126]
["bitfinex","BTCUSD",1757107861282,1e-08,111190.0,111180.0,1.79135126]
["bitfinex","BTCUSD",1757107862154,0.00200001,111190.0,111180.0,1.42712244]
["bitfinex","BTCUSD",1757107862360,1e-08,111190.0,111180.0,1.02351863]
["bitfinex","BTCUSD",1757107862562,1e-08,111190.0,111180.0,1.02672863]
["bitfinex","BTCUSD",1757107863608,1e-08,111190.0,111180.0,1.07470094]
["bitfinex","BTCUSD",1757107863819,1e-08,111190.0,111180.0,1.07170094]
["bitfinex","BTCUSD",1757107864017,1e-08,111190.0,111180.0,1.40870094]
["bitfinex","BTCUSD",1757107864484,1e-08,111190.0,111180.0,1.41270094]
["bitfinex","BTCUSD",1757107864688,1e-08,111190.0,111180.0,1.41070094]
["bitfinex","BTCUSD",1757107864891,1e-08,111190.0,111180.0,1.40870094]
["bitfinex","BTCUSD",1757107865077,1e-08,111190.0,111180.0,1.41170094]
["bitfinex","BTCUSD",1757107865377,1e-08,111190.0,111180.0,1.41166094]
["bitfinex","BTCUSD",1757107865624,1e-08,111190.0,111180.0,1.41566094]
["bitfinex","BTCUSD",1757107865881,1e-08,111190.0,111180.0,1.41266094]
["bitfinex","BTCUSD",1757107866721,1e-08,111190.0,111180.0,1.81266094]
["bitfinex","BTCUSD",1757107867086,1e-08,111190.0,111180.0,1.80866094]
["bitfinex","BTCUSD",1757107867311,1e-08,111190.0,111180.0,1.86166094]
["bitfinex","BTCUSD",1757107867517,1e-08,111190.0,111180.0,1.81566094]
["bitfinex","BTCUSD",1757107867904,1e-08,111190.0,111180.0,1.81166094]
["bitfinex","BTCUSD",1757107868323,1e-08,111190.0,111180.0,1.81466094]
["bitfinex","BTCUSD",1757107869945,1e-08,111190.0,111180.0,1.85610939]
["bitfinex","BTCUSD",1757107871326,1e-08,111190.0,111180.0,1.90610939]
["bitfinex","BTCUSD",1757107872199,1e-08,111190.0,111180.0,1.81454094]
["bitfinex","BTCUSD",1757107873338,1e-08,111190.0,111180.0,1.65314094]
["bitfinex","BTCUSD",1757107873594,1e-08,111190.0,111180.0,1.81450094]
["bitfinex","BTCUSD",1757107877101,1.913e-05,111200.0,111190.0,0.96582024]
["bitfinex","BTCUSD",1757107877324,1.913e-05,111200.0,111190.0,1.27943038]
["bitfinex","BTCUSD",1757107877539,1.913e-05,111200.0,111190.0,1.67355323]
["bitfinex","BTCUSD",1757107877750,1.913e-05,111200.0,111190.0,2.08197272]
["bitfinex","BTCUSD",1757107878406,1.913e-05,111200.0,111190.0,2.14852922]
["bitfinex","BTCUSD",1757107880043,1.913e-05,111200.0,111190.0,2.15052922]
["bitfinex","BTCUSD",1757107880526,0.00209913,111200.0,111190.0,1.98607922]
["bitfinex","BTCUSD",1757107880778,0.00209913,111200.0,111190.0,1.07827243]
["bitfinex","BTCUSD",1757107880982,0.00209913,111200.0,111190.0,1.64751342]
["bitfinex","BTCUSD",1757107881252,1.913e-05,111200.0,111190.0,1.48940342]
["bitfinex","BTCUSD",1757107881466,1.913e-05,111200.0,111190.0,1.65064342]
["bitfinex","BTCUSD",1757107881799,1.913e-05,111200.0,111190.0,1.48940342]
["bitfinex","BTCUSD",1757107882008,1.913e-05,111200.0,111190.0,1.65060342]
["bitfinex","BTCUSD",1757107883129,1.913e-05,111200.0,111190.0,1.24260243]
["bitfinex","BTCUSD",1757107883344,0.00531913,111200.0,111190.0,0.33616243]
["bitfinex","BTCUSD",1757107883556,0.41332012,111200.0,111190.0,0.49732243]
["bitfinex","BTCUSD",1757107884141,0.40906099,111200.0,111190.0,0.49732243]
["bitfinex","BTCUSD",1757107885710,0.58802478,111220.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1757107885911,0.18264993,111210.0,111200.0,0.24899733]
["bitfinex","BTCUSD",1757107886124,0.18089994,111210.0,111200.0,0.41011733]
["bitfinex","BTCUSD",1757107886291,0.00386999,111210.0,111200.0,0.41011733]
["bitfinex","BTCUSD",1757107886493,0.41187098,111210.0,111200.0,0.41011733]
["bitfinex","BTCUSD",1757107886720,0.40906099,111210.0,111200.0,0.41011733]
["bitfinex","BTCUSD",1757107887150,0.40906099,111210.0,111200.0,0.41222733]
["bitfinex","BTCUSD",1757107887357,0.40906099,111210.0,111200.0,0.41011733]
["bitfinex","BTCUSD",1757107888703,0.40906099,111210.0,111200.0,0.41111733]
["bitfinex","BTCUSD",1757107888841,0.58890093,111210.0,111200.0,0.41111733]
["bitfinex","BTCUSD",1757107889062,1.02543192,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1757107889257,1.02543192,111210.0,111200.0,0.16208]
["bitfinex","BTCUSD",1757107889460,1.36543192,111210.0,111200.0,0.16208]
["bitfinex","BTCUSD",1757107890522,1.36543192,111210.0,111200.0,0.16204]
["bitfinex","BTCUSD",1757107891274,0.95743093,111210.0,111200.0,0.16204]
["bitfinex","BTCUSD",1757107892122,0.95743093,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1757107892341,0.95743093,111210.0,111200.0,0.16208]
["bitfinex","BTCUSD",1757107894835,1.61834791,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1757107895724,0.17985611,111200.0,111190.0,0.34087073]
["bitfinex","BTCUSD",1757107895941,0.99691809,111200.0,111190.0,0.34087073]
["bitfinex","BTCUSD",1757107896387,0.99691809,111200.0,111190.0,0.161]
["bitfinex","BTCUSD",1757107896836,0.17987229,111190.0,111180.0,0.24929846]
["bitfinex","BTCUSD",1757107897066,0.58893328,111190.0,111180.0,0.4509482]
["bitfinex","BTCUSD",1757107897243,0.58893328,111190.0,111180.0,0.4561982]
["bitfinex","BTCUSD",1757107897441,0.40800099,111190.0,111180.0,0.4561982]
["bitfinex","BTCUSD",1757107898221,0.58787328,111190.0,111180.0,0.4581982]
["bitfinex","BTCUSD",1757107898808,0.17985611,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1757107899016,0.99691809,111200.0,111180.0,0.4560782]
["bitfinex","BTCUSD",1757107899228,0.40800099,111190.0,111180.0,0.4580782]
["bitfinex","BTCUSD",1757107899437,0.58787328,111190.0,111180.0,0.4580782]
["bitfinex","BTCUSD",1757107899656,0.58787328,111190.0,111180.0,0.4581982]
["bitfinex","BTCUSD",1757107900070,0.58787328,111190.0,111180.0,0.4561982]
["bitfinex","BTCUSD",1757107900542,0.40800099,111190.0,111180.0,0.4561982]
["bitfinex","BTCUSD",1757107900964,0.93683292,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1757107901173,0.93789292,111210.0,111200.0,0.37670895]
["bitfinex","BTCUSD",1757107901836,0.92890093,111210.0,111200.0,0.37670895]
["bitfinex","BTCUSD",1757107902687,0.52089994,111210.0,111200.0,0.34073611]
["bitfinex","BTCUSD",1757107902918,0.92890093,111210.0,111200.0,0.34073611]
["bitfinex","BTCUSD",1757107903157,0.51983994,111210.0,111200.0,0.34598611]
["bitfinex","BTCUSD",1757107903423,0.18002474,111220.0,111200.0,0.34598611]
["bitfinex","BTCUSD",1757107903684,0.58802476,111220.0,111210.0,0.17883994]
["bitfinex","BTCUSD",1757107903938,0.58802476,111220.0,111210.0,0.18408994]
["bitfinex","BTCUSD",1757107904194,0.40820099,111220.0,111210.0,0.18408994]
["bitfinex","BTCUSD",1757107904443,0.0002,111220.0,111210.0,0.18408994]
["bitfinex","BTCUSD",1757107904665,0.0022,111220.0,111210.0,0.18408994]
["bitfinex","BTCUSD",1757107904921,0.41120099,111220.0,111210.0,0.2379942]
["bitfinex","BTCUSD",1757107905411,0.41020099,111220.0,111210.0,0.2379942]
["bitfinex","BTCUSD",1757107905671,0.59115229,111220.0,111210.0,0.2389942]
["bitfinex","BTCUSD",1757107905912,0.58915229,111220.0,111210.0,0.2389942]
["bitfinex","BTCUSD",1757107906169,0.59115229,111220.0,111210.0,0.2389942]
["bitfinex","BTCUSD",1757107907183,0.59221229,111220.0,111210.0,0.34588994]
["bitfinex","BTCUSD",1757107907918,0.59115229,111220.0,111210.0,0.34588994]
["bitfinex","BTCUSD",1757107908913,0.18302377,111220.0,111210.0,0.34580994]
["bitfinex","BTCUSD",1757107909052,0.59221229,111220.0,111210.0,0.34055994]
["bitfinex","BTCUSD",1757107909260,0.59221229,111220.0,111210.0,0.34580994]
["bitfinex","BTCUSD",1757107909662,0.18302377,111220.0,111210.0,0.34580994]
["bitfinex","BTCUSD",1757107909868,0.59115229,111220.0,111210.0,0.34580994]
["bitfinex","BTCUSD",1757107910702,0.0032,111220.0,111210.0,0.49564106]
["bitfinex","BTCUSD",1757107911886,0.0032,111220.0,111210.0,0.49560106]
["bitfinex","BTCUSD",1757107915682,0.0032,111220.0,111210.0,0.49552106]
["bitfinex","BTCUSD",1757107915887,0.0012,111220.0,111210.0,0.49552106]
["bitfinex","BTCUSD",1757107916659,0.00226,111220.0,111210.0,0.14983112]
["bitfinex","BTCUSD",1757107916881,0.00226,111220.0,111200.0,0.23334131]
["bitfinex","BTCUSD",1757107916882,0.17987229,111190.0,111180.0,0.14548374]
["bitfinex","BTCUSD",1757107917110,0.17988846,111180.0,111160.0,0.19378116]
["bitfinex","BTCUSD",1757107917314,0.17992083,111160.0,111150.0,0.08405724]
["bitfinex","BTCUSD",1757107917517,0.16528203,111160.0,111150.0,0.00313]
["bitfinex","BTCUSD",1757107917733,0.17993702,111150.0,111140.0,0.08405724]
["bitfinex","BTCUSD",1757107917909,0.18099702,111150.0,111140.0,0.04431603]
["bitfinex","BTCUSD",1757107918150,0.18099702,111150.0,111140.0,0.20487603]
["bitfinex","BTCUSD",1757107919619,0.18099702,111150.0,111140.0,0.20587603]
["bitfinex","BTCUSD",1757107919749,0.18099702,111150.0,111140.0,0.38482924]
["bitfinex","BTCUSD",1757107920171,0.86965508,111180.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1757107920383,1.18618041,111170.0,111160.0,0.19650579]
["bitfinex","BTCUSD",1757107920613,1.1833694,111170.0,111160.0,0.19650579]
["bitfinex","BTCUSD",1757107920812,0.78168074,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1757107921003,0.52094846,111180.0,111160.0,0.37955662]
["bitfinex","BTCUSD",1757107921213,0.00281101,111170.0,111160.0,0.37955662]
["bitfinex","BTCUSD",1757107921409,0.17987338,111190.0,111180.0,0.17988637]
["bitfinex","BTCUSD",1757107921622,1.18333813,111190.0,111180.0,0.16264]
["bitfinex","BTCUSD",1757107921858,1.18333813,111190.0,111180.0,0.16052]
["bitfinex","BTCUSD",1757107922080,1.22320559,111190.0,111180.0,0.16052]
["bitfinex","BTCUSD",1757107923392,0.17990465,111170.0,111150.0,0.19206387]
["bitfinex","BTCUSD",1757107923609,0.8423094,111170.0,111160.0,0.34252083]
["bitfinex","BTCUSD",1757107923851,0.18096465,111170.0,111160.0,0.4048579]
["bitfinex","BTCUSD",1757107924265,0.18096465,111170.0,111160.0,0.4079879]
["bitfinex","BTCUSD",1757107924465,0.17990465,111170.0,111160.0,0.4079879]
["bitfinex","BTCUSD",1757107924675,0.18096465,111170.0,111160.0,0.4079879]
["bitfinex","BTCUSD",1757107924879,0.17990465,111170.0,111160.0,0.4079879]
["bitfinex","BTCUSD",1757107925087,0.18096465,111170.0,111160.0,0.16573]
["bitfinex","BTCUSD",1757107925239,0.17990465,111170.0,111160.0,0.34252083]
["bitfinex","BTCUSD",1757107925452,0.17990465,111170.0,111160.0,0.34565083]
["bitfinex","BTCUSD",1757107925868,0.85130208,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1757107926043,0.85130208,111180.0,111170.0,0.18202465]
["bitfinex","BTCUSD",1757107926247,0.17988846,111180.0,111170.0,0.2377102]
["bitfinex","BTCUSD",1757107927305,0.002,111180.0,111170.0,0.2377102]
["bitfinex","BTCUSD",1757107929064,0.001,111180.0,111170.0,0.2377102]
["bitfinex","BTCUSD",1757107929278,0.0028105,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1757107929510,0.0028105,111190.0,111180.0,0.34324846]
["bitfinex","BTCUSD",1757107929720,0.18268279,111190.0,111180.0,0.21975762]
["bitfinex","BTCUSD",1757107929913,0.18268279,111190.0,111180.0,0.34530846]
["bitfinex","BTCUSD",1757107929914,0.17987229,111190.0,111180.0,0.34530846]
["bitfinex","BTCUSD",1757107930114,0.84333704,111190.0,111180.0,0.1604]
["bitfinex","BTCUSD",1757107930325,0.84333704,111190.0,111180.0,0.34028846]
["bitfinex","BTCUSD",1757107930577,0.84333704,111190.0,111180.0,0.1624]
["bitfinex","BTCUSD",1757107930932,0.84333704,111190.0,111180.0,0.16236]
["bitfinex","BTCUSD",1757107931295,0.84333704,111190.0,111180.0,0.16336]
["bitfinex","BTCUSD",1757107931520,0.18093229,111190.0,111180.0,0.16336]
["bitfinex","BTCUSD",1757107931729,0.84333704,111190.0,111180.0,0.34324846]
["bitfinex","BTCUSD",1757107931930,0.84333704,111190.0,111180.0,0.39585977]
["bitfinex","BTCUSD",1757107932341,0.84333704,111190.0,111180.0,0.39791977]
["bitfinex","BTCUSD",1757107932582,0.84333704,111190.0,111180.0,0.40087977]
["bitfinex","BTCUSD",1757107932801,0.84333704,111190.0,111180.0,0.21597131]
["bitfinex","BTCUSD",1757107933153,0.84333704,111190.0,111180.0,0.39585977]
["bitfinex","BTCUSD",1757107933357,0.84333704,111190.0,111180.0,0.21597131]
["bitfinex","BTCUSD",1757107933634,0.84333704,111190.0,111180.0,0.003]
["bitfinex","BTCUSD",1757107933845,0.87199704,111190.0,111180.0,0.003]
["bitfinex","BTCUSD",1757107934037,0.87133704,111190.0,111180.0,0.003]
["bitfinex","BTCUSD",1757107934443,0.87133704,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1757107934663,0.87133704,111190.0,111180.0,0.18188846]
["bitfinex","BTCUSD",1757107934856,0.87133704,111190.0,111180.0,0.05421121]
["bitfinex","BTCUSD",1757107935370,0.87133704,111190.0,111180.0,0.05221121]
["bitfinex","BTCUSD",1757107936942,0.66240475,111190.0,111180.0,0.23415967]
["bitfinex","BTCUSD",1757107937186,0.17985649,111200.0,111180.0,0.23711967]
["bitfinex","BTCUSD",1757107937408,0.0028105,111190.0,111180.0,0.23415967]
["bitfinex","BTCUSD",1757107937626,0.0028105,111190.0,111180.0,0.39739967]
["bitfinex","BTCUSD",1757107938057,0.84226124,111200.0,111180.0,0.39739967]
["bitfinex","BTCUSD",1757107938237,1.00240475,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1757107938481,1.18226086,111200.0,111190.0,0.24232349]
["bitfinex","BTCUSD",1757107938703,0.52894184,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1757107938889,0.52894184,111210.0,111200.0,0.34511611]
["bitfinex","BTCUSD",1757107938890,0.17984017,111210.0,111200.0,0.34511611]
["bitfinex","BTCUSD",1757107939151,0.84224492,111210.0,111200.0,0.34511611]
["bitfinex","BTCUSD",1757107939372,0.84330492,111210.0,111200.0,0.3866829]
["bitfinex","BTCUSD",1757107939994,0.85227079,111210.0,111200.0,0.34009611]
["bitfinex","BTCUSD",1757107940211,0.85327079,111210.0,111200.0,0.34009611]
["bitfinex","BTCUSD",1757107940400,0.18190017,111210.0,111200.0,0.34511611]
["bitfinex","BTCUSD",1757107940657,0.84530492,111210.0,111200.0,0.34511611]
["bitfinex","BTCUSD",1757107943695,0.002,111210.0,111200.0,0.40335807]
["bitfinex","BTCUSD",1757107945066,0.18183994,111210.0,111200.0,0.40335807]
["bitfinex","BTCUSD",1757107945903,0.18289994,111210.0,111200.0,0.16526]
["bitfinex","BTCUSD",1757107946165,0.84530469,111210.0,111190.0,0.0603912]
["bitfinex","BTCUSD",1757107946354,0.18266636,111200.0,111190.0,0.34295229]
["bitfinex","BTCUSD",1757107946591,0.17985611,111200.0,111190.0,0.34295229]
["bitfinex","BTCUSD",1757107946812,0.002,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1757107947044,0.22110832,111220.0,111200.0,0.18487611]
["bitfinex","BTCUSD",1757107947259,0.04128412,111220.0,111210.0,0.34287994]
["bitfinex","BTCUSD",1757107947495,0.04409386,111220.0,111210.0,0.39541955]
["bitfinex","BTCUSD",1757107947713,0.00300974,111220.0,111210.0,0.39541955]
["bitfinex","BTCUSD",1757107947921,0.00300974,111220.0,111210.0,0.34293994]
["bitfinex","BTCUSD",1757107948140,0.00300974,111220.0,111210.0,0.34193994]
["bitfinex","BTCUSD",1757107948993,0.18383351,111220.0,111210.0,0.34193994]
["bitfinex","BTCUSD",1757107949128,0.0012,111220.0,111210.0,0.34193994]
["bitfinex","BTCUSD",1757107949352,0.00300974,111220.0,111210.0,0.34193994]
["bitfinex","BTCUSD",1757107949720,0.18283351,111220.0,111210.0,0.34293994]
["bitfinex","BTCUSD",1757107949922,0.00300974,111220.0,111210.0,0.34293994]
["bitfinex","BTCUSD",1757107950121,0.18283351,111220.0,111210.0,0.34493994]
["bitfinex","BTCUSD",1757107950325,0.0002,111220.0,111210.0,0.34493994]
["bitfinex","BTCUSD",1757107950455,0.00300974,111220.0,111210.0,0.34493994]
["bitfinex","BTCUSD",1757107950663,0.18283351,111220.0,111210.0,0.34493994]
["bitfinex","BTCUSD",1757107951310,0.00300974,111220.0,111210.0,0.34493994]
["bitfinex","BTCUSD",1757107952322,0.18283351,111220.0,111210.0,0.34493994]
["bitfinex","BTCUSD",1757107952518,0.18002377,111220.0,111210.0,0.34493994]
["bitfinex","BTCUSD",1757107953714,0.18108377,111220.0,111210.0,0.1651]
["bitfinex","BTCUSD",1757107953905,0.84348852,111220.0,111210.0,0.16304]
["bitfinex","BTCUSD",1757107954334,0.88335332,111220.0,111210.0,0.16304]
["bitfinex","BTCUSD",1757107954742,0.88335332,111220.0,111210.0,0.16204]
["bitfinex","BTCUSD",1757107955207,1.04339332,111220.0,111210.0,0.002]
["bitfinex","BTCUSD",1757107955451,0.17983994,111210.0,111200.0,0.34285415]
["bitfinex","BTCUSD",1757107955694,0.0400648,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1757107955958,0.22269831,111220.0,111210.0,0.23833535]
["bitfinex","BTCUSD",1757107956189,0.22094857,111220.0,111210.0,0.00602]
["bitfinex","BTCUSD",1757107956423,0.17983994,111210.0,111200.0,0.34313415]
["bitfinex","BTCUSD",1757107956676,0.17983994,111210.0,111200.0,0.34615415]
["bitfinex","BTCUSD",1757107956892,0.17983994,111210.0,111200.0,0.18811415]
["bitfinex","BTCUSD",1757107957104,0.17983994,111210.0,111200.0,0.34611415]
["bitfinex","BTCUSD",1757107957319,0.17983994,111210.0,111200.0,0.16626]
["bitfinex","BTCUSD",1757107957539,0.17983994,111210.0,111200.0,0.34611611]
["bitfinex","BTCUSD",1757107957687,0.17983994,111210.0,111200.0,0.34511611]
["bitfinex","BTCUSD",1757107958110,0.17983994,111210.0,111200.0,0.39851431]
["bitfinex","BTCUSD",1757107958571,0.17983994,111210.0,111200.0,0.23851431]
["bitfinex","BTCUSD",1757107958811,0.17983994,111210.0,111200.0,0.39851431]
["bitfinex","BTCUSD",1757107959047,0.17983994,111210.0,111200.0,0.39951431]
["bitfinex","BTCUSD",1757107959847,0.6280983,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1757107960078,0.17983994,111210.0,111200.0,0.00624]
["bitfinex","BTCUSD",1757107960310,0.5880495,111210.0,111200.0,0.34609611]
["bitfinex","BTCUSD",1757107960525,0.5880495,111210.0,111200.0,0.34811611]
["bitfinex","BTCUSD",1757107960750,0.5891095,111210.0,111200.0,0.16826]
["bitfinex","BTCUSD",1757107961021,0.5891095,111210.0,111200.0,0.163]
["bitfinex","BTCUSD",1757107961243,0.5891095,111210.0,111200.0,0.162]
["bitfinex","BTCUSD",1757107963069,0.5891095,111210.0,111200.0,0.16826]
["bitfinex","BTCUSD",1757107963280,0.5880495,111210.0,111200.0,0.16826]
["bitfinex","BTCUSD",1757107963945,0.5880495,111210.0,111200.0,0.34811611]
["bitfinex","BTCUSD",1757107966846,0.5880495,111210.0,111200.0,0.16826]
["bitfinex","BTCUSD",1757107967029,0.5880495,111210.0,111200.0,0.34811611]
["bitfinex","BTCUSD",1757107967585,0.58807738,111210.0,111200.0,0.34811611]
["bitfinex","BTCUSD",1757107969095,0.58807738,111210.0,111200.0,0.16826]
["bitfinex","BTCUSD",1757107969335,0.58807738,111210.0,111200.0,0.34811611]
["bitfinex","BTCUSD",1757107971673,0.0002,111220.0,111200.0,0.34811611]
["bitfinex","BTCUSD",1757107971903,0.40823744,111210.0,111200.0,0.39767491]
["bitfinex","BTCUSD",1757107972124,0.74843744,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1757107972348,0.92826121,111220.0,111210.0,0.18185994]
["bitfinex","BTCUSD",1757107972569,1.15667488,111220.0,111210.0,0.18509994]
["bitfinex","BTCUSD",1757107972813,1.37766379,111220.0,111210.0,0.18509994]
["bitfinex","BTCUSD",1757107973239,0.56118891,111220.0,111210.0,0.18509994]
["bitfinex","BTCUSD",1757107973452,1.37766379,111220.0,111210.0,0.24297543]
["bitfinex","BTCUSD",1757107973729,0.0002,111220.0,111210.0,0.18609994]
["bitfinex","BTCUSD",1757107973945,0.41124718,111220.0,111210.0,0.18609994]
["bitfinex","BTCUSD",1757107974161,0.58826121,111220.0,111210.0,0.18609994]
["bitfinex","BTCUSD",1757107974547,0.99649865,111220.0,111210.0,0.18609994]
["bitfinex","BTCUSD",1757107974769,0.58826121,111220.0,111210.0,0.18609994]
["bitfinex","BTCUSD",1757107976564,0.58826121,111220.0,111210.0,0.24397543]
["bitfinex","BTCUSD",1757107976775,0.18002377,111220.0,111210.0,0.24397543]
["bitfinex","BTCUSD",1757107976996,0.58826121,111220.0,111210.0,0.24397543]
["bitfinex","BTCUSD",1757107977203,0.40843744,111220.0,111210.0,0.24397543]
["bitfinex","BTCUSD",1757107977575,0.58826121,111220.0,111210.0,0.24397543]
["bitfinex","BTCUSD",1757107979211,0.58826121,111220.0,111210.0,0.00626]
["bitfinex","BTCUSD",1757107979654,0.99649865,111220.0,111210.0,0.00626]
["bitfinex","BTCUSD",1757107980100,0.99755865,111220.0,111210.0,0.00626]
["bitfinex","BTCUSD",1757107980305,0.99755865,111220.0,111210.0,0.001]
["bitfinex","BTCUSD",1757107980528,0.99755865,111220.0,111210.0,0.16084]
["bitfinex","BTCUSD",1757107981281,0.99755865,111220.0,111210.0,0.1661]
["bitfinex","BTCUSD",1757107982926,1.03729383,111220.0,111210.0,0.1661]
["bitfinex","BTCUSD",1757107984580,1.03709383,111220.0,111210.0,0.20069556]
["bitfinex","BTCUSD",1757107985423,1.03603383,111220.0,111210.0,0.20069556]
["bitfinex","BTCUSD",1757107985633,1.03709383,111220.0,111210.0,0.20069556]
["bitfinex","BTCUSD",1757107986037,1.03709383,111220.0,111210.0,0.19867556]
["bitfinex","BTCUSD",1757107986561,1.03709383,111220.0,111210.0,0.20063556]
["bitfinex","BTCUSD",1757107987834,0.99735865,111220.0,111210.0,0.20063556]
["bitfinex","BTCUSD",1757107988078,0.18088377,111220.0,111210.0,0.20063556]
["bitfinex","BTCUSD",1757107988283,0.99735865,111220.0,111210.0,0.20063556]
["bitfinex","BTCUSD",1757107988743,0.99735865,111220.0,111210.0,0.16084]
["bitfinex","BTCUSD",1757107990321,0.99735865,111220.0,111210.0,0.001]
["bitfinex","BTCUSD",1757107990569,1.02302865,111220.0,111210.0,0.16076]
["bitfinex","BTCUSD",1757107990792,1.0494047,111220.0,111210.0,0.16076]
["bitfinex","BTCUSD",1757107991740,0.61509726,111220.0,111210.0,0.022358]
["bitfinex","BTCUSD",1757107991951,0.61509726,111220.0,111210.0,0.20219794]
["bitfinex","BTCUSD",1757107991952,0.58806121,111220.0,111210.0,0.20219794]
["bitfinex","BTCUSD",1757107992135,0.40823744,111220.0,111210.0,0.20219794]
["bitfinex","BTCUSD",1757107992310,0.58806121,111220.0,111210.0,0.20219794]
["bitfinex","BTCUSD",1757107993055,1.12427861,111230.0,111210.0,0.20219794]
["bitfinex","BTCUSD",1757107993259,1.12427861,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1757107993453,0.96451861,111230.0,111220.0,0.38242394]
["bitfinex","BTCUSD",1757107993661,0.96451775,111230.0,111220.0,0.38242394]
["bitfinex","BTCUSD",1757107994290,0.96551775,111230.0,111220.0,0.20260017]
["bitfinex","BTCUSD",1757107995059,0.96551775,111230.0,111220.0,0.1647]
["bitfinex","BTCUSD",1757107995482,0.96451775,111230.0,111220.0,0.1647]
["bitfinex","BTCUSD",1757107996182,0.96551775,111230.0,111220.0,0.1647]
["bitfinex","BTCUSD",1757107996838,0.95635807,111230.0,111220.0,0.34452377]
["bitfinex","BTCUSD",1757107997048,0.92932504,111230.0,111220.0,0.34452377]
["bitfinex","BTCUSD",1757107997193,0.92932504,111230.0,111220.0,0.39859794]
["bitfinex","BTCUSD",1757107997576,0.00128,111230.0,111220.0,0.39859794]
["bitfinex","BTCUSD",1757107997700,0.00408949,111230.0,111220.0,0.39859794]
["bitfinex","BTCUSD",1757107998333,0.41232693,111230.0,111220.0,0.39859794]
["bitfinex","BTCUSD",1757107998530,0.40851744,111230.0,111220.0,0.39859794]
["bitfinex","BTCUSD",1757107998963,0.40851744,111230.0,111220.0,0.39959794]
["bitfinex","BTCUSD",1757107999167,0.40851744,111230.0,111220.0,0.39859794]
["bitfinex","BTCUSD",1757107999566,0.40851744,111230.0,111220.0,0.40259794]
["bitfinex","BTCUSD",1757107999762,0.40851744,111230.0,111220.0,0.40459794]
["bitfinex","BTCUSD",1757108000375,0.58832504,111230.0,111220.0,0.40459794]
["bitfinex","BTCUSD",1757108000556,0.1800876,111230.0,111220.0,0.81283538]
["bitfinex","BTCUSD",1757108000975,0.1800876,111230.0,111220.0,0.40459794]
["bitfinex","BTCUSD",1757108001149,0.1800876,111230.0,111220.0,0.81283538]
["bitfinex","BTCUSD",1757108001362,0.00028,111230.0,111220.0,0.81283538]
["bitfinex","BTCUSD",1757108001576,0.00308949,111230.0,111220.0,0.81283538]
["bitfinex","BTCUSD",1757108002217,0.55091174,111230.0,111200.0,0.02702945]
["bitfinex","BTCUSD",1757108002431,0.55091174,111230.0,111170.0,0.19378116]
["bitfinex","BTCUSD",1757108002432,0.17988846,111180.0,111170.0,0.19378116]
["bitfinex","BTCUSD",1757108002639,0.17991505,111170.0,111150.0,0.24358724]
["bitfinex","BTCUSD",1757108002843,0.17992083,111160.0,111150.0,0.51544025]
["bitfinex","BTCUSD",1757108003048,0.17992083,111160.0,111150.0,0.43647301]
["bitfinex","BTCUSD",1757108003256,0.17992083,111160.0,111150.0,0.15964]
["bitfinex","BTCUSD",1757108003257,1.02626254,111160.0,111150.0,0.15964]
["bitfinex","BTCUSD",1757108003487,0.17993702,111150.0,111140.0,0.15964]
["bitfinex","BTCUSD",1757108003701,0.18099702,111150.0,111140.0,0.15964]
["bitfinex","BTCUSD",1757108003905,0.58923446,111150.0,111140.0,0.15964]
["bitfinex","BTCUSD",1757108004528,0.18099702,111150.0,111140.0,0.15964]
["bitfinex","BTCUSD",1757108004736,0.58923446,111150.0,111140.0,0.15964]
["bitfinex","BTCUSD",1757108005370,0.58923446,111150.0,111140.0,0.16064]
["bitfinex","BTCUSD",1757108006229,0.598129,111150.0,111140.0,0.16064]
["bitfinex","BTCUSD",1757108012672,0.62518036,111150.0,111140.0,0.16064]
["bitfinex","BTCUSD",1757108013304,0.62518036,111150.0,111140.0,0.16562]
["bitfinex","BTCUSD",1757108014139,0.62518036,111150.0,111140.0,0.16366]
["bitfinex","BTCUSD",1757108014773,0.62518036,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1757108015206,0.71709635,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1757108015418,0.61628582,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1757108015844,0.20804838,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1757108016064,0.61628582,111150.0,111140.0,0.00598]
["bitfinex","BTCUSD",1757108016599,0.61628582,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1757108017249,0.61628582,111150.0,111140.0,0.16052]
["bitfinex","BTCUSD",1757108020035,0.20698838,111150.0,111140.0,0.38111534]
["bitfinex","BTCUSD",1757108020240,0.20698838,111150.0,111140.0,0.38000203]
["bitfinex","BTCUSD",1757108021389,0.20698838,111150.0,111140.0,0.34563321]
["bitfinex","BTCUSD",1757108023540,0.02705136,111150.0,111140.0,1.25402408]
["bitfinex","BTCUSD",1757108023757,0.04403924,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1757108023975,0.24817873,111170.0,111160.0,0.33940083]
["bitfinex","BTCUSD",1757108024209,0.24817873,111170.0,111160.0,0.25655599]
["bitfinex","BTCUSD",1757108024210,0.2069505,111170.0,111160.0,0.25655599]
["bitfinex","BTCUSD",1757108024423,0.2069505,111170.0,111160.0,0.16464]
["bitfinex","BTCUSD",1757108024841,0.2089505,111170.0,111160.0,0.16464]
["bitfinex","BTCUSD",1757108025261,0.2099505,111170.0,111160.0,0.16464]
["bitfinex","BTCUSD",1757108026538,0.25130032,111170.0,111160.0,0.16464]
["bitfinex","BTCUSD",1757108027411,0.26035941,111170.0,111160.0,0.16464]
["bitfinex","BTCUSD",1757108027844,0.21900959,111170.0,111160.0,0.19909637]
["bitfinex","BTCUSD",1757108032502,0.003,111170.0,111160.0,0.87941661]
["bitfinex","BTCUSD",1757108032880,0.003,111170.0,111160.0,0.47093319]
["bitfinex","BTCUSD",1757108033517,0.20693066,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1757108033733,0.20693066,111180.0,111170.0,0.18210465]
["bitfinex","BTCUSD",1757108033930,0.20693066,111180.0,111170.0,0.24804843]
["bitfinex","BTCUSD",1757108035004,0.20693066,111180.0,111170.0,0.24904843]
["bitfinex","BTCUSD",1757108035211,0.20693066,111180.0,111170.0,0.07114378]
["bitfinex","BTCUSD",1757108035427,0.20693066,111180.0,111170.0,0.25104843]
["bitfinex","BTCUSD",1757108038918,0.20799066,111180.0,111170.0,0.25104843]
["bitfinex","BTCUSD",1757108039138,0.61647408,111180.0,111170.0,0.16028]
["bitfinex","BTCUSD",1757108041232,0.77575408,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1757108041466,1.11575408,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1757108041772,1.14232408,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1757108043129,0.17990465,111170.0,111160.0,0.16248]
["bitfinex","BTCUSD",1757108043344,0.17990465,111170.0,111160.0,0.00516]
["bitfinex","BTCUSD",1757108043557,0.18096465,111170.0,111160.0,0.1644]
["bitfinex","BTCUSD",1757108043787,0.2080103,111170.0,111160.0,0.1644]
["bitfinex","BTCUSD",1757108044017,0.17997832,111130.0,111110.0,0.0032]
["bitfinex","BTCUSD",1757108044233,0.18279787,111120.0,111110.0,0.0032]
["bitfinex","BTCUSD",1757108044488,0.1800018,111110.0,111100.0,0.1624]
["bitfinex","BTCUSD",1757108044713,0.20663187,111110.0,111100.0,0.16436]
["bitfinex","BTCUSD",1757108044923,0.61617529,111110.0,111100.0,0.00516]
["bitfinex","BTCUSD",1757108045132,0.61617529,111110.0,111100.0,0.16436]
["bitfinex","BTCUSD",1757108046232,0.20769187,111110.0,111100.0,0.16436]
["bitfinex","BTCUSD",1757108046658,0.20769187,111110.0,111100.0,0.00516]
["bitfinex","BTCUSD",1757108046894,0.20769187,111110.0,111100.0,0.16436]
["bitfinex","BTCUSD",1757108047106,0.61617529,111110.0,111100.0,0.16536]
["bitfinex","BTCUSD",1757108047536,0.95617529,111110.0,111100.0,0.00616]
["bitfinex","BTCUSD",1757108047720,0.95617529,111110.0,111100.0,0.1612]
["bitfinex","BTCUSD",1757108049971,0.95617529,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1757108050215,1.04875128,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1757108050432,1.23288128,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1757108050912,0.1800342,111090.0,111080.0,0.0004]
["bitfinex","BTCUSD",1757108051159,1.62408369,111090.0,111080.0,0.0004]
["bitfinex","BTCUSD",1757108051394,1.6655337,111090.0,111080.0,0.0004]
["bitfinex","BTCUSD",1757108051614,1.6911637,111090.0,111080.0,0.0004]
["bitfinex","BTCUSD",1757108052119,1.71210252,111090.0,111080.0,0.0004]
["bitfinex","BTCUSD",1757108052366,0.52005041,111080.0,111070.0,0.0004]
["bitfinex","BTCUSD",1757108052592,1.08235186,111080.0,111070.0,0.0004]
["bitfinex","BTCUSD",1757108052820,1.13784869,111080.0,111070.0,0.0004]
["bitfinex","BTCUSD",1757108053082,1.13784869,111080.0,111060.0,0.0504]
["bitfinex","BTCUSD",1757108053083,0.18006662,111070.0,111060.0,0.0504]
["bitfinex","BTCUSD",1757108053312,1.20631603,111070.0,111060.0,0.0504]
["bitfinex","BTCUSD",1757108053537,1.5535802,111070.0,111060.0,0.0504]
["bitfinex","BTCUSD",1757108054389,1.581656,111070.0,111060.0,0.0504]
["bitfinex","BTCUSD",1757108054810,1.60259482,111070.0,111060.0,0.04138036]
["bitfinex","BTCUSD",1757108055893,1.60459482,111070.0,111060.0,0.04138036]
["bitfinex","BTCUSD",1757108056317,1.60259482,111070.0,111060.0,0.04138036]
["bitfinex","BTCUSD",1757108056505,1.60359482,111070.0,111060.0,0.04138036]
["bitfinex","BTCUSD",1757108058310,1.60359482,111070.0,111060.0,0.04088036]
["bitfinex","BTCUSD",1757108060260,1.60293482,111070.0,111060.0,0.04088036]
["bitfinex","BTCUSD",1757108065058,1.60359482,111070.0,111060.0,0.04088036]
["bitfinex","BTCUSD",1757108065387,1.60293482,111070.0,111060.0,0.04088036]
["bitfinex","BTCUSD",1757108070878,0.93910322,111070.0,111060.0,0.04088036]
["bitfinex","BTCUSD",1757108071093,1.60293482,111070.0,111060.0,0.04088036]
["bitfinex","BTCUSD",1757108071698,0.93910322,111070.0,111060.0,0.04088036]
["bitfinex","BTCUSD",1757108071853,1.60293482,111070.0,111060.0,0.04088036]
["bitfinex","BTCUSD",1757108072974,0.93910322,111070.0,111060.0,0.04088036]
["bitfinex","BTCUSD",1757108073148,1.60293482,111070.0,111060.0,0.04088036]
["bitfinex","BTCUSD",1757108073686,1.34852594,111070.0,111060.0,0.04088036]
["bitfinex","BTCUSD",1757108073872,1.05048113,111070.0,111060.0,0.04619036]
["bitfinex","BTCUSD",1757108074084,0.68106662,111070.0,111060.0,0.04619036]
["bitfinex","BTCUSD",1757108075176,0.67906662,111070.0,111060.0,0.04619036]
["bitfinex","BTCUSD",1757108075476,0.67906662,111070.0,111060.0,0.04719036]
["bitfinex","BTCUSD",1757108075891,0.52106662,111070.0,111060.0,0.22727319]
["bitfinex","BTCUSD",1757108076021,0.68006662,111070.0,111060.0,0.22727319]
["bitfinex","BTCUSD",1757108076227,0.67906662,111070.0,111060.0,0.22727319]
["bitfinex","BTCUSD",1757108077088,0.52006662,111070.0,111060.0,0.22727319]
["bitfinex","BTCUSD",1757108077292,0.34,111070.0,111060.0,0.22727319]
["bitfinex","BTCUSD",1757108077510,0.52006662,111070.0,111060.0,0.22727319]
["bitfinex","BTCUSD",1757108080484,1.08946934,111070.0,111060.0,0.04188036]
["bitfinex","BTCUSD",1757108080703,1.6962629,111070.0,111060.0,0.04188036]
["bitfinex","BTCUSD",1757108080922,1.28510978,111070.0,111060.0,0.04188036]
["bitfinex","BTCUSD",1757108081137,1.34855657,111070.0,111060.0,0.04188036]
["bitfinex","BTCUSD",1757108081806,1.34955657,111070.0,111060.0,0.04088036]
["bitfinex","BTCUSD",1757108082254,1.34855657,111070.0,111060.0,0.04088036]
["bitfinex","BTCUSD",1757108082509,1.35055657,111070.0,111060.0,0.04088036]
["bitfinex","BTCUSD",1757108083122,1.75997929,111070.0,111060.0,0.04088036]
["bitfinex","BTCUSD",1757108083575,1.79078612,111070.0,111060.0,0.04088036]
["bitfinex","BTCUSD",1757108084028,1.78878612,111070.0,111060.0,0.04088036]
["bitfinex","BTCUSD",1757108084476,1.91686675,111070.0,111060.0,0.04088036]
["bitfinex","BTCUSD",1757108084706,2.60190968,111070.0,111060.0,0.04088036]
["bitfinex","BTCUSD",1757108084925,2.64457739,111070.0,111060.0,0.04088036]
["bitfinex","BTCUSD",1757108085158,2.61577056,111070.0,111060.0,0.04088036]
["bitfinex","BTCUSD",1757108085387,2.55172485,111070.0,111060.0,0.04088036]
["bitfinex","BTCUSD",1757108085620,2.40468168,111070.0,111060.0,0.04088036]
["bitfinex","BTCUSD",1757108086275,2.43595033,111070.0,111060.0,0.04088036]
["bitfinex","BTCUSD",1757108086498,2.45262466,111070.0,111060.0,0.04088036]
["bitfinex","BTCUSD",1757108088301,2.37236857,111070.0,111060.0,0.04088036]
["bitfinex","BTCUSD",1757108089665,2.37256875,111070.0,111060.0,0.04088036]
["bitfinex","BTCUSD",1757108089879,2.37248097,111070.0,111060.0,0.04088036]
["bitfinex","BTCUSD",1757108090631,2.81008097,111070.0,111060.0,0.04088036]
["bitfinex","BTCUSD",1757108091497,2.80942097,111070.0,111060.0,0.04088036]
["bitfinex","BTCUSD",1757108092144,0.20103787,111050.0,111040.0,0.00356]
["bitfinex","BTCUSD",1757108092360,1.36212048,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1757108092575,1.36318048,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1757108093000,1.36318048,111050.0,111040.0,0.00356]
["bitfinex","BTCUSD",1757108093401,1.3952604,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1757108093601,1.42406723,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1757108093808,1.3952604,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1757108094079,1.3952604,111050.0,111040.0,0.0014]
["bitfinex","BTCUSD",1757108095947,1.43581508,111050.0,111040.0,0.0014]
["bitfinex","BTCUSD",1757108096381,1.77581508,111050.0,111040.0,0.0014]
["bitfinex","BTCUSD",1757108096934,1.57477721,111050.0,111040.0,0.0014]
["bitfinex","BTCUSD",1757108097768,1.75487626,111050.0,111040.0,0.0014]
["bitfinex","BTCUSD",1757108098908,1.77581508,111050.0,111040.0,0.0014]
["bitfinex","BTCUSD",1757108099112,1.77581508,111050.0,111040.0,0.00456]
["bitfinex","BTCUSD",1757108100514,1.77581508,111050.0,111040.0,0.0014]
["bitfinex","BTCUSD",1757108108167,1.80769754,111050.0,111040.0,0.0014]
["bitfinex","BTCUSD",1757108109320,1.81392205,111050.0,111040.0,0.0014]
["bitfinex","BTCUSD",1757108109852,1.83650437,111050.0,111040.0,0.0014]
["bitfinex","BTCUSD",1757108110072,2.497839,111050.0,111040.0,0.0014]
["bitfinex","BTCUSD",1757108110316,2.54581059,111050.0,111040.0,0.0014]
["bitfinex","BTCUSD",1757108110546,2.51622159,111050.0,111040.0,0.0014]
["bitfinex","BTCUSD",1757108111173,2.48433913,111050.0,111040.0,0.0014]
["bitfinex","BTCUSD",1757108111610,2.42727413,111050.0,111040.0,0.00462]
["bitfinex","BTCUSD",1757108111841,2.15743913,111050.0,111040.0,0.0014]
["bitfinex","BTCUSD",1757108112248,2.18345913,111050.0,111040.0,0.0014]
["bitfinex","BTCUSD",1757108112507,2.18279913,111050.0,111040.0,0.0014]
["bitfinex","BTCUSD",1757108113191,2.19887325,111050.0,111040.0,0.0014]
["bitfinex","BTCUSD",1757108113394,2.41553276,111050.0,111040.0,0.0014]
["bitfinex","BTCUSD",1757108113619,2.41555638,111050.0,111040.0,0.0014]
["bitfinex","BTCUSD",1757108114274,0.54105409,111040.0,111030.0,0.00362]
["bitfinex","BTCUSD",1757108114502,0.52021265,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757108114713,1.02715493,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757108114935,1.71758738,110980.0,110970.0,0.00197001]
["bitfinex","BTCUSD",1757108115148,1.95682797,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757108115361,1.98392865,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757108115589,0.54116771,110970.0,110960.0,0.00362]
["bitfinex","BTCUSD",1757108115805,0.18029387,110930.0,110920.0,0.0004]
["bitfinex","BTCUSD",1757108116026,0.67877387,110930.0,110920.0,0.0004]
["bitfinex","BTCUSD",1757108116264,1.08829668,110930.0,110920.0,0.00237]
["bitfinex","BTCUSD",1757108116508,0.18035891,110890.0,110880.0,0.40952281]
["bitfinex","BTCUSD",1757108116713,0.18032459,110920.0,110890.0,0.1803583]
["bitfinex","BTCUSD",1757108116928,0.18032639,110910.0,110900.0,0.09191599]
["bitfinex","BTCUSD",1757108117138,0.18032639,110910.0,110900.0,0.5014388]
["bitfinex","BTCUSD",1757108117354,0.18032639,110910.0,110900.0,0.5034088]
["bitfinex","BTCUSD",1757108117791,0.21639149,110910.0,110900.0,0.00519]
["bitfinex","BTCUSD",1757108118913,0.18032639,110910.0,110900.0,0.00519]
["bitfinex","BTCUSD",1757108119186,0.18032639,110910.0,110900.0,0.01219]
["bitfinex","BTCUSD",1757108119647,0.18032639,110910.0,110900.0,0.00919]
["bitfinex","BTCUSD",1757108120074,0.18032639,110910.0,110900.0,0.01119]
["bitfinex","BTCUSD",1757108120264,0.33880639,110910.0,110900.0,0.00719]
["bitfinex","BTCUSD",1757108120493,0.41852139,110910.0,110900.0,0.00719]
["bitfinex","BTCUSD",1757108120709,0.45980565,110910.0,110900.0,0.01019]
["bitfinex","BTCUSD",1757108121357,0.79980565,110910.0,110900.0,0.00819]
["bitfinex","BTCUSD",1757108121572,1.22729767,110910.0,110900.0,0.00819]
["bitfinex","BTCUSD",1757108122037,1.22729767,110910.0,110900.0,0.00597]
["bitfinex","BTCUSD",1757108122467,1.22729767,110910.0,110900.0,0.00497]
["bitfinex","BTCUSD",1757108122677,0.79980565,110910.0,110900.0,0.00819]
["bitfinex","BTCUSD",1757108122887,1.22729767,110910.0,110900.0,0.00597]
["bitfinex","BTCUSD",1757108123119,0.79980565,110910.0,110900.0,0.00919]
["bitfinex","BTCUSD",1757108123348,0.18032459,110920.0,110900.0,0.00919]
["bitfinex","BTCUSD",1757108123561,0.18032639,110910.0,110900.0,0.18653265]
["bitfinex","BTCUSD",1757108123741,0.18032639,110910.0,110900.0,0.00819]
["bitfinex","BTCUSD",1757108124624,0.18032639,110910.0,110900.0,0.00719]
["bitfinex","BTCUSD",1757108125373,0.21639149,110910.0,110900.0,0.00719]
["bitfinex","BTCUSD",1757108125589,0.21639149,110910.0,110900.0,0.00819]
["bitfinex","BTCUSD",1757108125796,0.18032639,110910.0,110900.0,0.00819]
["bitfinex","BTCUSD",1757108128795,0.18032639,110910.0,110900.0,0.00931548]
["bitfinex","BTCUSD",1757108129664,0.18032639,110910.0,110900.0,0.18965813]
["bitfinex","BTCUSD",1757108129866,0.18032639,110910.0,110900.0,0.18853265]
["bitfinex","BTCUSD",1757108130420,0.18032639,110910.0,110900.0,0.00819]
["bitfinex","BTCUSD",1757108130632,0.18032639,110910.0,110900.0,0.00931548]
["bitfinex","BTCUSD",1757108131015,0.18032639,110910.0,110900.0,0.18965434]
["bitfinex","BTCUSD",1757108131268,0.18032639,110910.0,110900.0,0.18852886]
["bitfinex","BTCUSD",1757108131665,0.18032639,110910.0,110900.0,0.18853265]
["bitfinex","BTCUSD",1757108132976,0.26185134,110910.0,110900.0,0.00497]
["bitfinex","BTCUSD",1757108133187,0.60781841,110910.0,110900.0,0.00497]
["bitfinex","BTCUSD",1757108133403,0.60990841,110910.0,110900.0,0.00497]
["bitfinex","BTCUSD",1757108134257,0.61314841,110910.0,110900.0,0.00497]
["bitfinex","BTCUSD",1757108134615,0.61314841,110910.0,110900.0,0.003]
["bitfinex","BTCUSD",1757108135708,0.7304244,110910.0,110900.0,0.003]
["bitfinex","BTCUSD",1757108135923,1.16234039,110910.0,110900.0,0.003]
["bitfinex","BTCUSD",1757108136136,1.21208604,110910.0,110900.0,0.003]
["bitfinex","BTCUSD",1757108136362,0.00901875,110880.0,110850.0,0.00315]
["bitfinex","BTCUSD",1757108136577,0.1802725,110860.0,110850.0,0.00315]
["bitfinex","BTCUSD",1757108136784,0.1802725,110860.0,110850.0,0.00524]
["bitfinex","BTCUSD",1757108137009,0.1802725,110860.0,110850.0,0.18566399]
["bitfinex","BTCUSD",1757108137263,0.1802725,110860.0,110850.0,0.00524]
["bitfinex","BTCUSD",1757108137483,0.18042399,110850.0,110840.0,0.00315]
["bitfinex","BTCUSD",1757108137696,0.77130452,110860.0,110840.0,0.18359027]
["bitfinex","BTCUSD",1757108137913,0.60988452,110860.0,110850.0,0.00209]
["bitfinex","BTCUSD",1757108138369,0.0271216,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1757108138605,1.10898903,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1757108138825,0.02711517,110890.0,110880.0,0.43585117]
["bitfinex","BTCUSD",1757108139029,0.41061212,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1757108139248,0.02711007,110910.0,110890.0,0.2775149]
["bitfinex","BTCUSD",1757108139465,0.02711007,110910.0,110900.0,0.86234634]
["bitfinex","BTCUSD",1757108139718,0.02711007,110910.0,110900.0,0.43581864]
["bitfinex","BTCUSD",1757108139927,0.41061212,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1757108140136,0.41061212,110930.0,110920.0,0.18240013]
["bitfinex","BTCUSD",1757108140350,0.41061212,110930.0,110920.0,0.18555013]
["bitfinex","BTCUSD",1757108140560,0.41061212,110930.0,110920.0,0.34387013]
["bitfinex","BTCUSD",1757108140770,0.34,110930.0,110920.0,0.34387013]
["bitfinex","BTCUSD",1757108141993,0.52029387,110930.0,110920.0,0.34387013]
["bitfinex","BTCUSD",1757108142231,0.341,110930.0,110920.0,0.34387013]
["bitfinex","BTCUSD",1757108144433,0.36010389,110930.0,110920.0,0.34387013]
["bitfinex","BTCUSD",1757108144577,0.54039776,110930.0,110920.0,0.18555013]
["bitfinex","BTCUSD",1757108144802,0.18031013,110920.0,110910.0,0.33860639]
["bitfinex","BTCUSD",1757108145006,0.18031013,110920.0,110910.0,0.34069639]
["bitfinex","BTCUSD",1757108145206,0.27434612,110920.0,110910.0,0.16037]
["bitfinex","BTCUSD",1757108145589,0.27434612,110920.0,110910.0,0.34069639]
["bitfinex","BTCUSD",1757108145901,0.27434612,110920.0,110910.0,0.16037]
["bitfinex","BTCUSD",1757108146128,0.18243013,110920.0,110910.0,0.16037]
["bitfinex","BTCUSD",1757108146323,0.18243013,110920.0,110910.0,0.16137]
["bitfinex","BTCUSD",1757108146522,0.20464156,110920.0,110910.0,0.002]
["bitfinex","BTCUSD",1757108146966,0.20464156,110920.0,110910.0,0.00409]
["bitfinex","BTCUSD",1757108147620,0.23010247,110920.0,110910.0,0.002]
["bitfinex","BTCUSD",1757108150180,0.18032639,110910.0,110900.0,0.33862189]
["bitfinex","BTCUSD",1757108150391,0.18032639,110910.0,110900.0,0.34071189]
["bitfinex","BTCUSD",1757108150817,0.18244639,110910.0,110900.0,0.34071189]
["bitfinex","BTCUSD",1757108151242,0.18244639,110910.0,110900.0,0.34171189]
["bitfinex","BTCUSD",1757108151419,0.18244639,110910.0,110900.0,0.18343189]
["bitfinex","BTCUSD",1757108151567,0.18244639,110910.0,110900.0,0.34163189]
["bitfinex","BTCUSD",1757108152350,0.18244639,110910.0,110900.0,0.34263189]
["bitfinex","BTCUSD",1757108153184,1.0067184,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1757108153433,0.34,110880.0,110870.0,0.00315]
["bitfinex","BTCUSD",1757108153667,0.34,110890.0,110870.0,0.29033731]
["bitfinex","BTCUSD",1757108153883,0.5203427,110900.0,110880.0,0.1846513]
["bitfinex","BTCUSD",1757108154091,0.5203427,110900.0,110890.0,0.00209]
["bitfinex","BTCUSD",1757108154516,0.5224627,110900.0,110890.0,0.00209]
["bitfinex","BTCUSD",1757108154995,0.5224627,110900.0,110890.0,0.16025]
["bitfinex","BTCUSD",1757108155219,0.5203427,110900.0,110890.0,0.16025]
["bitfinex","BTCUSD",1757108155428,0.5224627,110900.0,110890.0,0.16025]
["bitfinex","BTCUSD",1757108155794,0.5244627,110900.0,110890.0,0.16025]
["bitfinex","BTCUSD",1757108156243,0.52334265,110900.0,110890.0,0.3417349]
["bitfinex","BTCUSD",1757108156439,0.52334265,110900.0,110890.0,0.34375891]
["bitfinex","BTCUSD",1757108156894,0.52334265,110900.0,110890.0,0.34060891]
["bitfinex","BTCUSD",1757108157774,0.52334265,110900.0,110890.0,1.15347229]
["bitfinex","BTCUSD",1757108157775,0.003,110900.0,110890.0,1.15347229]
["bitfinex","BTCUSD",1757108158251,0.003,110900.0,110890.0,0.48808801]
["bitfinex","BTCUSD",1757108158461,0.003,110900.0,110890.0,1.15347229]
["bitfinex","BTCUSD",1757108158658,0.001,110900.0,110890.0,1.15347229]
["bitfinex","BTCUSD",1757108159075,0.23555934,110930.0,110910.0,0.18031287]
["bitfinex","BTCUSD",1757108159281,0.36709305,110930.0,110920.0,0.16025]
["bitfinex","BTCUSD",1757108159457,0.70921305,110930.0,110920.0,0.16025]
["bitfinex","BTCUSD",1757108159867,0.63860093,110930.0,110920.0,0.16025]
["bitfinex","BTCUSD",1757108160877,0.34901794,110890.0,110860.0,0.18040719]
["bitfinex","BTCUSD",1757108161072,0.18040772,110860.0,110850.0,0.15812]
["bitfinex","BTCUSD",1757108161294,0.18040772,110860.0,110850.0,0.25212599]
["bitfinex","BTCUSD",1757108161510,0.18040772,110860.0,110850.0,0.43254998]
["bitfinex","BTCUSD",1757108161713,0.18040772,110860.0,110850.0,0.16021]
["bitfinex","BTCUSD",1757108161913,0.18562772,110860.0,110850.0,0.15812]
["bitfinex","BTCUSD",1757108162162,0.18044027,110840.0,110820.0,0.06644]
["bitfinex","BTCUSD",1757108162403,0.18047873,110820.0,110810.0,0.15812]
["bitfinex","BTCUSD",1757108162612,0.18047873,110820.0,110810.0,0.25212599]
["bitfinex","BTCUSD",1757108162807,0.51789937,110830.0,110810.0,0.43261511]
["bitfinex","BTCUSD",1757108162978,0.58389189,110830.0,110810.0,0.43261511]
["bitfinex","BTCUSD",1757108163188,0.51789937,110830.0,110810.0,0.43261511]
["bitfinex","BTCUSD",1757108163832,0.51479937,110830.0,110810.0,0.43576511]
["bitfinex","BTCUSD",1757108164355,1.08225103,110840.0,110810.0,0.43576511]
["bitfinex","BTCUSD",1757108164356,0.21702033,110860.0,110840.0,0.18043729]
["bitfinex","BTCUSD",1757108164570,0.34,110850.0,110840.0,0.34170729]
["bitfinex","BTCUSD",1757108164752,0.3385123,110870.0,110850.0,0.18041125]
["bitfinex","BTCUSD",1757108165050,0.00281887,110860.0,110850.0,0.18356125]
["bitfinex","BTCUSD",1757108165292,0.00281887,110860.0,110850.0,0.18565125]
["bitfinex","BTCUSD",1757108165508,0.34381887,110860.0,110850.0,0.18250125]
["bitfinex","BTCUSD",1757108165712,0.341,110860.0,110850.0,0.18250125]
["bitfinex","BTCUSD",1757108165924,0.34,110860.0,110850.0,0.18150125]
["bitfinex","BTCUSD",1757108166144,0.001,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1757108166363,0.18948489,110890.0,110860.0,0.43553371]
["bitfinex","BTCUSD",1757108166364,0.18037568,110880.0,110860.0,0.43553371]
["bitfinex","BTCUSD",1757108166573,0.52319404,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1757108166746,0.5395014,110880.0,110870.0,0.18241144]
["bitfinex","BTCUSD",1757108167180,0.01912572,110880.0,110870.0,0.31794733]
["bitfinex","BTCUSD",1757108167388,0.01912917,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1757108167598,0.35912917,110900.0,110890.0,0.34049891]
["bitfinex","BTCUSD",1757108167811,0.01912917,110900.0,110890.0,0.34049891]
["bitfinex","BTCUSD",1757108168456,0.35912917,110900.0,110890.0,0.34049891]
["bitfinex","BTCUSD",1757108168670,0.35912917,110900.0,110890.0,0.33849891]
["bitfinex","BTCUSD",1757108168815,0.53947182,110900.0,110890.0,0.33849891]
["bitfinex","BTCUSD",1757108169046,0.35912917,110900.0,110890.0,0.33849891]
["bitfinex","BTCUSD",1757108169246,0.54047182,110900.0,110890.0,0.34156891]
["bitfinex","BTCUSD",1757108169717,0.36012917,110900.0,110890.0,0.34156891]
["bitfinex","BTCUSD",1757108170386,0.36012917,110900.0,110890.0,0.393762]
["bitfinex","BTCUSD",1757108170590,0.54047182,110900.0,110890.0,0.34156891]
["bitfinex","BTCUSD",1757108170943,0.53947182,110900.0,110890.0,0.34156891]
["bitfinex","BTCUSD",1757108171544,0.52034265,110900.0,110890.0,0.34156891]
["bitfinex","BTCUSD",1757108171759,0.52034265,110900.0,110890.0,0.33849891]
["bitfinex","BTCUSD",1757108171946,0.54144556,110900.0,110890.0,0.34049891]
["bitfinex","BTCUSD",1757108172161,0.52231265,110900.0,110890.0,0.34049891]
["bitfinex","BTCUSD",1757108172728,0.52231265,110900.0,110890.0,0.34149891]
["bitfinex","BTCUSD",1757108174187,0.52034265,110900.0,110890.0,0.34149891]
["bitfinex","BTCUSD",1757108174594,0.52231265,110900.0,110890.0,0.34149891]
["bitfinex","BTCUSD",1757108176731,0.52034265,110900.0,110890.0,0.34149891]
["bitfinex","BTCUSD",1757108176952,0.18037518,110880.0,110830.0,0.37651537]
["bitfinex","BTCUSD",1757108177167,0.18039183,110870.0,110850.0,0.18349394]
["bitfinex","BTCUSD",1757108177414,0.18939393,110880.0,110870.0,0.00202]
["bitfinex","BTCUSD",1757108177415,0.52939393,110880.0,110870.0,0.00202]
["bitfinex","BTCUSD",1757108177829,0.34,110880.0,110870.0,0.43660443]
["bitfinex","BTCUSD",1757108178030,0.34,110880.0,110870.0,0.49717865]
["bitfinex","BTCUSD",1757108178244,0.34,110880.0,110870.0,0.31678721]
["bitfinex","BTCUSD",1757108178418,0.34,110880.0,110870.0,0.49717865]
["bitfinex","BTCUSD",1757108178651,0.52234518,110880.0,110860.0,0.18040729]
["bitfinex","BTCUSD",1757108178831,0.18039144,110870.0,110860.0,0.27539328]
["bitfinex","BTCUSD",1757108179041,0.18039144,110870.0,110860.0,0.25003599]
["bitfinex","BTCUSD",1757108179378,0.18039144,110870.0,110860.0,0.16014]
["bitfinex","BTCUSD",1757108179904,0.18236144,110870.0,110860.0,0.16414]
["bitfinex","BTCUSD",1757108180944,0.18236144,110870.0,110860.0,0.34454772]
["bitfinex","BTCUSD",1757108181164,0.18039144,110870.0,110860.0,0.34761772]
["bitfinex","BTCUSD",1757108181577,0.18039144,110870.0,110860.0,0.16921]
["bitfinex","BTCUSD",1757108181791,0.18039144,110870.0,110860.0,0.16614]
["bitfinex","BTCUSD",1757108182220,0.18236144,110870.0,110860.0,0.16614]
["bitfinex","BTCUSD",1757108182887,1.37339572,110870.0,110860.0,0.006]
["bitfinex","BTCUSD",1757108183245,1.21503572,110870.0,110860.0,0.006]
["bitfinex","BTCUSD",1757108183614,1.37375572,110870.0,110860.0,0.004]
["bitfinex","BTCUSD",1757108184380,1.52703599,110870.0,110860.0,0.004]
["bitfinex","BTCUSD",1757108184783,0.18045655,110830.0,110820.0,0.03092]
["bitfinex","BTCUSD",1757108185018,0.18242655,110830.0,110810.0,0.25417118]
["bitfinex","BTCUSD",1757108185237,0.18047283,110820.0,110810.0,0.16559811]
["bitfinex","BTCUSD",1757108185428,0.18047283,110820.0,110810.0,0.50674723]
["bitfinex","BTCUSD",1757108187221,0.18047283,110820.0,110810.0,0.43913511]
["bitfinex","BTCUSD",1757108188028,0.18047283,110820.0,110810.0,0.43613511]
["bitfinex","BTCUSD",1757108188919,0.002,110820.0,110810.0,0.43613511]
["bitfinex","BTCUSD",1757108189124,0.002,110820.0,110810.0,1.16508161]
["bitfinex","BTCUSD",1757108189298,0.00017327,110820.0,110810.0,1.18602043]
["bitfinex","BTCUSD",1757108189635,0.00017327,110820.0,110810.0,0.52063615]
["bitfinex","BTCUSD",1757108189854,0.00017327,110820.0,110810.0,1.18602043]
["bitfinex","BTCUSD",1757108192955,0.49179991,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1757108193160,0.41061212,110850.0,110840.0,0.34150027]
["bitfinex","BTCUSD",1757108193309,0.34,110850.0,110840.0,0.34457027]
["bitfinex","BTCUSD",1757108193719,0.34,110850.0,110840.0,0.48898748]
["bitfinex","BTCUSD",1757108193918,0.18039144,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1757108194124,0.00197,110870.0,110860.0,0.34130772]
["bitfinex","BTCUSD",1757108194325,0.34478861,110870.0,110860.0,0.34130772]
["bitfinex","BTCUSD",1757108194607,0.00197,110870.0,110860.0,0.33830772]
["bitfinex","BTCUSD",1757108194808,0.01208553,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1757108195107,0.00281836,110880.0,110870.0,0.17939144]
["bitfinex","BTCUSD",1757108195324,0.00478836,110880.0,110870.0,0.17941144]
["bitfinex","BTCUSD",1757108195506,0.34478836,110880.0,110870.0,0.17941144]
["bitfinex","BTCUSD",1757108195702,0.34197,110880.0,110870.0,0.17941144]
["bitfinex","BTCUSD",1757108195902,0.34297,110880.0,110870.0,0.17941144]
["bitfinex","BTCUSD",1757108196274,0.34497,110880.0,110870.0,0.17739144]
["bitfinex","BTCUSD",1757108196474,0.34397,110880.0,110870.0,0.17739144]
["bitfinex","BTCUSD",1757108197259,0.52434518,110880.0,110870.0,0.17739144]
["bitfinex","BTCUSD",1757108197475,0.52728518,110880.0,110870.0,0.17739144]
["bitfinex","BTCUSD",1757108198018,0.52828518,110880.0,110870.0,0.17739144]
["bitfinex","BTCUSD",1757108198420,0.52534518,110880.0,110870.0,0.17739144]
["bitfinex","BTCUSD",1757108200252,0.52534518,110880.0,110870.0,0.17938144]
["bitfinex","BTCUSD",1757108201522,0.343,110880.0,110870.0,0.18248144]
["bitfinex","BTCUSD",1757108201726,0.003,110880.0,110870.0,0.18248144]
["bitfinex","BTCUSD",1757108201954,0.343,110880.0,110870.0,0.23797293]
["bitfinex","BTCUSD",1757108202163,0.343,110880.0,110870.0,0.18248144]
["bitfinex","BTCUSD",1757108202691,0.34,110880.0,110870.0,0.18248144]
["bitfinex","BTCUSD",1757108202877,0.34,110880.0,110870.0,0.18548144]
["bitfinex","BTCUSD",1757108203263,0.52037518,110880.0,110870.0,0.18548144]
["bitfinex","BTCUSD",1757108203462,0.34,110880.0,110870.0,0.18548144]
["bitfinex","BTCUSD",1757108205750,0.34,110880.0,110870.0,0.33318892]
["bitfinex","BTCUSD",1757108206159,0.34,110880.0,110870.0,0.27739743]
["bitfinex","BTCUSD",1757108208212,0.07061212,110910.0,110890.0,0.18035006]
["bitfinex","BTCUSD",1757108208425,0.07061212,110910.0,110900.0,0.18233265]
["bitfinex","BTCUSD",1757108208579,0.002,110910.0,110900.0,0.18233265]
["bitfinex","BTCUSD",1757108208783,0.08246172,110930.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1757108209010,0.42373285,110930.0,110910.0,0.34158639]
["bitfinex","BTCUSD",1757108209210,0.33845404,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1757108209383,0.34045404,110930.0,110920.0,0.17831013]
["bitfinex","BTCUSD",1757108209807,0.18229404,110930.0,110920.0,0.17831013]
["bitfinex","BTCUSD",1757108210012,0.91515964,110950.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757108210207,0.34481683,110940.0,110930.0,0.17829387]
["bitfinex","BTCUSD",1757108210576,0.002,110940.0,110930.0,0.33645387]
["bitfinex","BTCUSD",1757108210735,0.34481683,110940.0,110930.0,0.33844387]
["bitfinex","BTCUSD",1757108210945,0.002,110940.0,110930.0,0.33744387]
["bitfinex","BTCUSD",1757108211151,0.00481683,110940.0,110930.0,0.33744387]
["bitfinex","BTCUSD",1757108211354,0.34481683,110940.0,110930.0,0.33744387]
["bitfinex","BTCUSD",1757108211571,0.343,110940.0,110930.0,0.33744387]
["bitfinex","BTCUSD",1757108211887,0.344,110940.0,110930.0,0.33744387]
["bitfinex","BTCUSD",1757108212091,0.52427762,110940.0,110930.0,0.33744387]
["bitfinex","BTCUSD",1757108212729,0.344,110940.0,110930.0,0.33744387]
["bitfinex","BTCUSD",1757108213145,0.344,110940.0,110930.0,0.34054387]
["bitfinex","BTCUSD",1757108213345,0.344,110940.0,110930.0,0.40162087]
["bitfinex","BTCUSD",1757108213346,0.342,110940.0,110930.0,0.40162087]
["bitfinex","BTCUSD",1757108213545,0.342,110940.0,110930.0,0.34054387]
["bitfinex","BTCUSD",1757108213978,0.341,110940.0,110930.0,0.34054387]
["bitfinex","BTCUSD",1757108214272,0.341,110940.0,110930.0,0.34154387]
["bitfinex","BTCUSD",1757108214480,0.34,110940.0,110930.0,0.34154387]
["bitfinex","BTCUSD",1757108214681,0.34,110940.0,110930.0,0.34254387]
["bitfinex","BTCUSD",1757108215347,0.34,110940.0,110930.0,0.34154387]
["bitfinex","BTCUSD",1757108215569,0.342,110940.0,110920.0,0.15812]
["bitfinex","BTCUSD",1757108215778,0.342,110940.0,110910.0,0.33844322]
["bitfinex","BTCUSD",1757108215779,0.61337883,110930.0,110910.0,0.33844322]
["bitfinex","BTCUSD",1757108215983,0.18029498,110930.0,110910.0,0.34154322]
["bitfinex","BTCUSD",1757108216196,0.18311207,110930.0,110910.0,0.34154322]
["bitfinex","BTCUSD",1757108216399,0.002,110920.0,110910.0,0.34353322]
["bitfinex","BTCUSD",1757108217836,0.002,110920.0,110910.0,0.34553322]
["bitfinex","BTCUSD",1757108218034,0.002,110920.0,110910.0,0.34243322]
["bitfinex","BTCUSD",1757108218243,0.18323498,110930.0,110910.0,0.34553322]
["bitfinex","BTCUSD",1757108218422,0.18323498,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1757108218648,0.18523498,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1757108219507,0.18523498,110930.0,110910.0,0.34454322]
["bitfinex","BTCUSD",1757108219508,0.52523498,110930.0,110910.0,0.34454322]
["bitfinex","BTCUSD",1757108219675,0.52523498,110930.0,110910.0,0.34354322]
["bitfinex","BTCUSD",1757108219876,0.52523498,110930.0,110910.0,0.34154322]
["bitfinex","BTCUSD",1757108220303,0.95256174,110930.0,110910.0,0.34254322]
["bitfinex","BTCUSD",1757108220919,0.94962174,110930.0,110910.0,0.34254322]
["bitfinex","BTCUSD",1757108221117,0.94962174,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1757108221541,0.94962174,110930.0,110910.0,0.34254322]
["bitfinex","BTCUSD",1757108221735,0.95256174,110930.0,110910.0,0.33944322]
["bitfinex","BTCUSD",1757108221886,0.95256174,110930.0,110910.0,0.34254322]
["bitfinex","BTCUSD",1757108222287,0.18325013,110920.0,110910.0,0.15912]
["bitfinex","BTCUSD",1757108222494,0.97792689,110920.0,110910.0,0.15912]
["bitfinex","BTCUSD",1757108222694,1.13600689,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1757108222935,0.52034265,110900.0,110890.0,0.15808]
["bitfinex","BTCUSD",1757108223162,0.58109153,110900.0,110890.0,0.15808]
["bitfinex","BTCUSD",1757108223376,0.18035891,110890.0,110880.0,0.24679315]
["bitfinex","BTCUSD",1757108223580,0.18035891,110890.0,110880.0,0.49678914]
["bitfinex","BTCUSD",1757108223774,0.18235891,110890.0,110880.0,0.49877914]
["bitfinex","BTCUSD",1757108224419,0.18235891,110890.0,110880.0,0.50077914]
["bitfinex","BTCUSD",1757108224636,0.18235891,110890.0,110880.0,0.50177914]
["bitfinex","BTCUSD",1757108224846,0.002,110890.0,110880.0,0.50177914]
["bitfinex","BTCUSD",1757108225043,0.52517701,110890.0,110880.0,0.003]
["bitfinex","BTCUSD",1757108225245,1.02135556,110890.0,110880.0,0.003]
["bitfinex","BTCUSD",1757108225606,1.05570702,110890.0,110880.0,0.003]
["bitfinex","BTCUSD",1757108225807,1.05570702,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1757108226215,1.05570702,110890.0,110850.0,0.22869212]
["bitfinex","BTCUSD",1757108226216,0.18040772,110860.0,110850.0,0.22869212]
["bitfinex","BTCUSD",1757108226415,0.18245772,110860.0,110850.0,0.32060811]
["bitfinex","BTCUSD",1757108226817,0.95296448,110860.0,110850.0,0.15808]
["bitfinex","BTCUSD",1757108227647,0.52563772,110860.0,110850.0,0.15808]
["bitfinex","BTCUSD",1757108227846,0.34205,110860.0,110850.0,0.16008]
["bitfinex","BTCUSD",1757108228054,0.34743737,110910.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1757108228293,0.34743737,110910.0,110880.0,0.33845518]
["bitfinex","BTCUSD",1757108228294,0.61253776,110900.0,110880.0,0.33845518]
["bitfinex","BTCUSD",1757108228525,0.61253776,110900.0,110880.0,0.34162518]
["bitfinex","BTCUSD",1757108228526,0.52035891,110890.0,110880.0,0.34162518]
["bitfinex","BTCUSD",1757108228657,0.52035891,110890.0,110880.0,0.16338]
["bitfinex","BTCUSD",1757108228860,0.52035891,110890.0,110880.0,0.16021]
["bitfinex","BTCUSD",1757108229064,0.52240891,110890.0,110880.0,0.16021]
["bitfinex","BTCUSD",1757108229285,0.6143249,110890.0,110880.0,0.16021]
["bitfinex","BTCUSD",1757108229793,0.6143249,110890.0,110880.0,0.15808]
["bitfinex","BTCUSD",1757108230026,0.6143249,110890.0,110880.0,0.15908]
["bitfinex","BTCUSD",1757108230230,0.6143249,110890.0,110880.0,0.33945518]
["bitfinex","BTCUSD",1757108230691,0.6143249,110890.0,110880.0,0.34258518]
["bitfinex","BTCUSD",1757108231182,0.52240891,110890.0,110880.0,0.34258518]
["bitfinex","BTCUSD",1757108231843,0.52035891,110890.0,110880.0,0.34258518]
["bitfinex","BTCUSD",1757108232438,0.52035891,110890.0,110880.0,0.34575518]
["bitfinex","BTCUSD",1757108233055,0.52035891,110890.0,110880.0,0.16221]
["bitfinex","BTCUSD",1757108233285,0.52240891,110890.0,110880.0,0.16221]
["bitfinex","BTCUSD",1757108233508,0.52240891,110890.0,110880.0,0.16008]
["bitfinex","BTCUSD",1757108233699,1.31896765,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1757108234128,1.35958897,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1757108235008,1.53052779,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1757108235219,1.55765047,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1757108235632,1.55765047,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1757108235813,0.18042399,110850.0,110840.0,0.33852017]
["bitfinex","BTCUSD",1757108236061,0.18042399,110850.0,110840.0,0.34065017]
["bitfinex","BTCUSD",1757108236283,0.18042399,110850.0,110840.0,0.34382017]
["bitfinex","BTCUSD",1757108236943,0.3385023,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1757108236944,0.34,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1757108237187,0.34,110880.0,110870.0,0.18038828]
["bitfinex","BTCUSD",1757108237426,0.34,110880.0,110870.0,0.34059828]
["bitfinex","BTCUSD",1757108237634,0.34,110880.0,110870.0,0.34376828]
["bitfinex","BTCUSD",1757108239136,0.34,110880.0,110870.0,0.34576828]
["bitfinex","BTCUSD",1757108239380,0.34,110880.0,110870.0,0.34476828]
["bitfinex","BTCUSD",1757108239759,0.34,110880.0,110870.0,0.34776828]
["bitfinex","BTCUSD",1757108243778,0.67036795,110900.0,110870.0,0.40058399]
["bitfinex","BTCUSD",1757108243984,0.15804,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1757108244188,0.00281785,110900.0,110890.0,0.34052891]
["bitfinex","BTCUSD",1757108244380,0.34281785,110900.0,110890.0,0.34369891]
["bitfinex","BTCUSD",1757108244575,0.77475611,110910.0,110890.0,0.34369891]
["bitfinex","BTCUSD",1757108244804,0.34281785,110900.0,110890.0,0.34369891]
["bitfinex","BTCUSD",1757108245014,0.61671611,110910.0,110890.0,0.34369891]
["bitfinex","BTCUSD",1757108245226,0.34,110900.0,110890.0,0.34369891]
["bitfinex","BTCUSD",1757108246297,0.34,110900.0,110890.0,0.34669891]
["bitfinex","BTCUSD",1757108246888,0.34,110900.0,110890.0,0.34769891]
["bitfinex","BTCUSD",1757108247914,0.34,110900.0,110890.0,0.16734]
["bitfinex","BTCUSD",1757108248122,0.52034265,110900.0,110890.0,0.3488249]
["bitfinex","BTCUSD",1757108248325,0.34205,110900.0,110890.0,0.34452891]
["bitfinex","BTCUSD",1757108248532,0.52239265,110900.0,110890.0,0.34452891]
["bitfinex","BTCUSD",1757108249060,0.34205,110900.0,110890.0,0.34452891]
["bitfinex","BTCUSD",1757108249257,0.34205,110900.0,110890.0,0.34769891]
["bitfinex","BTCUSD",1757108249734,0.34,110900.0,110890.0,0.34769891]
["bitfinex","BTCUSD",1757108250659,0.52034265,110900.0,110890.0,0.34769891]
["bitfinex","BTCUSD",1757108250863,0.34,110900.0,110890.0,0.34769891]
["bitfinex","BTCUSD",1757108251721,0.34,110900.0,110890.0,0.4396149]
["bitfinex","BTCUSD",1757108252159,0.19841,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1757108252160,0.498,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1757108252374,0.52236013,110920.0,110910.0,0.34045639]
["bitfinex","BTCUSD",1757108255020,0.34,110920.0,110910.0,0.34362639]
["bitfinex","BTCUSD",1757108255437,0.34,110920.0,110910.0,0.33622738]
["bitfinex","BTCUSD",1757108255649,0.34205,110920.0,110910.0,0.30761735]
["bitfinex","BTCUSD",1757108256274,0.34,110920.0,110910.0,0.35641189]
["bitfinex","BTCUSD",1757108256494,0.18040292,110930.0,110910.0,0.35641189]
["bitfinex","BTCUSD",1757108256495,0.34737837,110940.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1757108256703,0.34,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1757108256942,0.34737837,110940.0,110920.0,0.18539013]
["bitfinex","BTCUSD",1757108257361,0.34,110930.0,110920.0,0.18539013]
["bitfinex","BTCUSD",1757108258924,0.34,110930.0,110920.0,0.18939013]
["bitfinex","BTCUSD",1757108260737,0.34,110930.0,110920.0,0.33966847]
["bitfinex","BTCUSD",1757108261182,0.34,110930.0,110920.0,0.28130612]
["bitfinex","BTCUSD",1757108261597,0.34206,110930.0,110920.0,0.09591599]
["bitfinex","BTCUSD",1757108261811,1.13579063,110930.0,110920.0,0.004]
["bitfinex","BTCUSD",1757108262570,0.18032639,110910.0,110900.0,0.2244]
["bitfinex","BTCUSD",1757108263106,0.18238639,110910.0,110900.0,0.22645]
["bitfinex","BTCUSD",1757108263529,0.18032639,110910.0,110900.0,0.40982265]
["bitfinex","BTCUSD",1757108263768,0.18032639,110910.0,110900.0,0.22948]
["bitfinex","BTCUSD",1757108264428,0.18238639,110910.0,110900.0,0.40679265]
["bitfinex","BTCUSD",1757108264589,0.18238639,110910.0,110900.0,0.23348]
["bitfinex","BTCUSD",1757108264790,0.18238639,110910.0,110900.0,0.23045]
["bitfinex","BTCUSD",1757108265190,0.18238639,110910.0,110900.0,0.41079265]
["bitfinex","BTCUSD",1757108265351,0.18238639,110910.0,110900.0,0.23045]
["bitfinex","BTCUSD",1757108265550,0.18238639,110910.0,110900.0,0.23348]
["bitfinex","BTCUSD",1757108265551,0.18032639,110910.0,110900.0,0.23348]
["bitfinex","BTCUSD",1757108266455,0.18032639,110910.0,110900.0,0.18262367]
["bitfinex","BTCUSD",1757108267065,0.18238639,110910.0,110900.0,0.18262367]
["bitfinex","BTCUSD",1757108269116,0.1776215,110910.0,110900.0,0.18262367]
["bitfinex","BTCUSD",1757108269337,0.1776215,110910.0,110900.0,0.36296632]
["bitfinex","BTCUSD",1757108272982,0.1776215,110910.0,110900.0,0.18254367]
["bitfinex","BTCUSD",1757108273224,0.1776215,110910.0,110900.0,0.36288632]
["bitfinex","BTCUSD",1757108274050,0.84566542,110920.0,110900.0,0.36288632]
["bitfinex","BTCUSD",1757108274256,0.18027783,110940.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1757108274483,0.18027783,110940.0,110930.0,0.16408415]
["bitfinex","BTCUSD",1757108274705,0.52027783,110940.0,110930.0,0.16408415]
["bitfinex","BTCUSD",1757108275673,0.52433783,110940.0,110930.0,0.16408415]
["bitfinex","BTCUSD",1757108276235,0.52127783,110940.0,110930.0,0.16408415]
["bitfinex","BTCUSD",1757108277054,0.52027783,110940.0,110930.0,0.16408415]
["bitfinex","BTCUSD",1757108277255,0.52127783,110940.0,110930.0,0.16408415]
["bitfinex","BTCUSD",1757108277461,0.52227783,110940.0,110930.0,0.16408415]
["bitfinex","BTCUSD",1757108277661,0.52127783,110940.0,110930.0,0.16408415]
["bitfinex","BTCUSD",1757108278025,0.52127783,110940.0,110930.0,0.16608415]
["bitfinex","BTCUSD",1757108278456,0.52027783,110940.0,110930.0,0.16608415]
["bitfinex","BTCUSD",1757108279745,0.52027783,110940.0,110930.0,0.34637802]
["bitfinex","BTCUSD",1757108279981,0.52027783,110940.0,110930.0,0.16496]
["bitfinex","BTCUSD",1757108280200,0.52027783,110940.0,110930.0,0.16608396]
["bitfinex","BTCUSD",1757108280916,0.34,110940.0,110930.0,0.34637783]
["bitfinex","BTCUSD",1757108281127,0.52027762,110940.0,110930.0,0.16496]
["bitfinex","BTCUSD",1757108281327,0.52027762,110940.0,110930.0,0.16608396]
["bitfinex","BTCUSD",1757108282352,0.52027762,110940.0,110930.0,0.34637783]
["bitfinex","BTCUSD",1757108282484,0.34,110940.0,110930.0,0.34525387]
["bitfinex","BTCUSD",1757108282690,0.52027762,110940.0,110930.0,0.34525387]
["bitfinex","BTCUSD",1757108283014,0.52027762,110940.0,110930.0,0.16496]
["bitfinex","BTCUSD",1757108283223,0.52027762,110940.0,110930.0,0.16608396]
["bitfinex","BTCUSD",1757108285213,0.53272106,110940.0,110930.0,0.16608396]
["bitfinex","BTCUSD",1757108285408,0.34,110940.0,110930.0,0.34637783]
["bitfinex","BTCUSD",1757108285612,0.34,110940.0,110930.0,0.34525387]
["bitfinex","BTCUSD",1757108285823,0.52027762,110940.0,110930.0,0.34525387]
["bitfinex","BTCUSD",1757108286331,0.34,110940.0,110930.0,0.34525387]
["bitfinex","BTCUSD",1757108287056,0.52027762,110940.0,110930.0,0.34525387]
["bitfinex","BTCUSD",1757108288121,0.34,110940.0,110930.0,0.34525387]
["bitfinex","BTCUSD",1757108289262,0.51757346,110940.0,110930.0,0.34525387]
["bitfinex","BTCUSD",1757108289479,0.51965346,110940.0,110930.0,0.34525387]
["bitfinex","BTCUSD",1757108289685,0.51757346,110940.0,110930.0,0.34525387]
["bitfinex","BTCUSD",1757108291791,0.51965346,110940.0,110930.0,0.16496]
["bitfinex","BTCUSD",1757108291998,0.51965346,110940.0,110930.0,0.16305396]
["bitfinex","BTCUSD",1757108292355,0.51965346,110940.0,110930.0,0.34334783]
["bitfinex","BTCUSD",1757108292558,0.33729584,110940.0,110930.0,0.43735986]
["bitfinex","BTCUSD",1757108293011,0.33729584,110940.0,110930.0,0.49912686]
["bitfinex","BTCUSD",1757108293568,0.33729584,110940.0,110930.0,0.43735986]
["bitfinex","BTCUSD",1757108293768,0.33937584,110940.0,110930.0,0.43723986]
["bitfinex","BTCUSD",1757108297842,0.33729584,110940.0,110930.0,0.43723986]
["bitfinex","BTCUSD",1757108299761,0.33937584,110940.0,110930.0,0.25372599]
["bitfinex","BTCUSD",1757108299990,0.51757346,110940.0,110930.0,0.43723986]
["bitfinex","BTCUSD",1757108300194,0.51965346,110940.0,110930.0,0.43723986]
["bitfinex","BTCUSD",1757108300530,0.33937584,110940.0,110930.0,0.43723986]
["bitfinex","BTCUSD",1757108302147,0.33729584,110940.0,110930.0,0.43723986]
["bitfinex","BTCUSD",1757108305049,0.59045827,110950.0,110930.0,0.43723986]
["bitfinex","BTCUSD",1757108305257,0.59045827,110950.0,110940.0,0.00112364]
["bitfinex","BTCUSD",1757108305258,0.93045827,110950.0,110940.0,0.00112364]
["bitfinex","BTCUSD",1757108305466,0.72613974,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1757108305467,0.18906733,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1757108305682,0.34,110960.0,110950.0,0.33790137]
["bitfinex","BTCUSD",1757108305899,0.52232513,110960.0,110950.0,0.34005137]
["bitfinex","BTCUSD",1757108306163,0.93252152,110960.0,110950.0,0.34005137]
["bitfinex","BTCUSD",1757108306375,0.93252152,110960.0,110950.0,0.15979]
["bitfinex","BTCUSD",1757108307016,0.93252152,110960.0,110950.0,0.34205137]
["bitfinex","BTCUSD",1757108308079,0.93252152,110960.0,110950.0,0.33990137]
["bitfinex","BTCUSD",1757108308288,0.93252152,110960.0,110950.0,0.34205137]
["bitfinex","BTCUSD",1757108308496,0.18022889,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1757108308735,0.18022889,110970.0,110960.0,0.00537]
["bitfinex","BTCUSD",1757108308954,0.18230889,110970.0,110960.0,0.00649243]
["bitfinex","BTCUSD",1757108309169,0.52230889,110970.0,110960.0,0.00649243]
["bitfinex","BTCUSD",1757108309371,0.93250528,110970.0,110960.0,0.00649243]
["bitfinex","BTCUSD",1757108309582,0.93350528,110970.0,110960.0,0.18673756]
["bitfinex","BTCUSD",1757108309797,0.93350528,110970.0,110960.0,0.00537]
["bitfinex","BTCUSD",1757108310041,0.93350528,110970.0,110960.0,0.00649243]
["bitfinex","BTCUSD",1757108310456,0.93250528,110970.0,110960.0,0.00649243]
["bitfinex","BTCUSD",1757108310667,0.93250528,110970.0,110960.0,0.00427243]
["bitfinex","BTCUSD",1757108311294,0.3052533,110970.0,110960.0,0.00427243]
["bitfinex","BTCUSD",1757108311514,0.18220889,110970.0,110960.0,0.18773756]
["bitfinex","BTCUSD",1757108311728,0.59042528,110970.0,110960.0,0.00637]
["bitfinex","BTCUSD",1757108311906,0.59042528,110970.0,110960.0,0.25049305]
["bitfinex","BTCUSD",1757108312110,0.18022889,110970.0,110960.0,0.24937062]
["bitfinex","BTCUSD",1757108312449,0.18022889,110970.0,110960.0,0.06912549]
["bitfinex","BTCUSD",1757108312683,0.18022889,110970.0,110960.0,0.07024792]
["bitfinex","BTCUSD",1757108313307,0.18948557,110980.0,110960.0,0.34240904]
["bitfinex","BTCUSD",1757108313523,0.34,110980.0,110970.0,0.34100889]
["bitfinex","BTCUSD",1757108313737,0.59951134,110990.0,110970.0,0.41106644]
["bitfinex","BTCUSD",1757108313947,0.59951134,110990.0,110970.0,0.34315889]
["bitfinex","BTCUSD",1757108314568,0.93039396,110990.0,110980.0,0.18133427]
["bitfinex","BTCUSD",1757108314764,0.93039396,110990.0,110980.0,0.00537]
["bitfinex","BTCUSD",1757108314765,0.52217757,110990.0,110980.0,0.00537]
["bitfinex","BTCUSD",1757108314974,0.93237396,110990.0,110980.0,0.18670406]
["bitfinex","BTCUSD",1757108315197,0.52217757,110990.0,110980.0,0.18558265]
["bitfinex","BTCUSD",1757108315398,0.52019757,110990.0,110980.0,0.18558265]
["bitfinex","BTCUSD",1757108315595,0.52019757,110990.0,110980.0,0.00537]
["bitfinex","BTCUSD",1757108315799,0.52019757,110990.0,110980.0,0.00649141]
["bitfinex","BTCUSD",1757108316008,0.52019641,110990.0,110980.0,0.18670406]
["bitfinex","BTCUSD",1757108316207,0.52217641,110990.0,110980.0,0.18558265]
["bitfinex","BTCUSD",1757108316625,0.34,110990.0,110980.0,0.18558265]
["bitfinex","BTCUSD",1757108316841,0.60885739,111000.0,110980.0,0.27749864]
["bitfinex","BTCUSD",1757108317051,0.94885739,111000.0,110990.0,0.15864111]
["bitfinex","BTCUSD",1757108317366,0.95083739,111000.0,110990.0,0.15864111]
["bitfinex","BTCUSD",1757108317802,0.61083739,111000.0,110990.0,0.15864111]
["bitfinex","BTCUSD",1757108318433,0.00218,111000.0,110990.0,0.34404752]
["bitfinex","BTCUSD",1757108318648,0.18038018,111000.0,110990.0,0.16273]
["bitfinex","BTCUSD",1757108318862,0.18038018,111000.0,110990.0,0.1638509]
["bitfinex","BTCUSD",1757108319494,0.18038018,111000.0,110990.0,0.34504731]
["bitfinex","BTCUSD",1757108319696,0.18038018,111000.0,110990.0,0.34392641]
["bitfinex","BTCUSD",1757108319901,0.0002,111000.0,110990.0,0.34392641]
["bitfinex","BTCUSD",1757108320978,0.0002,111000.0,110990.0,0.4358424]
["bitfinex","BTCUSD",1757108326203,0.0002,111000.0,110990.0,0.84603879]
["bitfinex","BTCUSD",1757108326587,0.0002,111000.0,110990.0,0.9354925]
["bitfinex","BTCUSD",1757108327186,0.0002,111000.0,110990.0,0.9344925]
["bitfinex","BTCUSD",1757108327394,0.0002,111000.0,110990.0,0.52429611]
["bitfinex","BTCUSD",1757108327677,0.0002,111000.0,110990.0,0.9344925]
["bitfinex","BTCUSD",1757108327910,0.0002,111000.0,110990.0,0.9374925]
["bitfinex","BTCUSD",1757108328521,0.0002,111000.0,110990.0,0.9394925]
["bitfinex","BTCUSD",1757108330899,0.0002,111000.0,110990.0,0.96043132]
["bitfinex","BTCUSD",1757108331744,0.52015644,111030.0,111010.0,0.18015603]
["bitfinex","BTCUSD",1757108331950,0.52916301,111030.0,111020.0,0.15847959]
["bitfinex","BTCUSD",1757108332250,0.53114301,111030.0,111020.0,0.15847959]
["bitfinex","BTCUSD",1757108332874,0.54018647,111030.0,111020.0,0.15847959]
["bitfinex","BTCUSD",1757108333074,0.95138286,111030.0,111020.0,0.15847959]
["bitfinex","BTCUSD",1757108333293,0.95038286,111030.0,111020.0,0.15847959]
["bitfinex","BTCUSD",1757108333493,0.94973265,111030.0,111020.0,0.15847959]
["bitfinex","BTCUSD",1757108333697,0.54118647,111030.0,111020.0,0.15847959]
["bitfinex","BTCUSD",1757108333899,0.94973265,111030.0,111020.0,0.15847959]
["bitfinex","BTCUSD",1757108334314,0.94973265,111030.0,110980.0,0.33538582]
["bitfinex","BTCUSD",1757108334315,0.18919913,111000.0,110980.0,0.15736]
["bitfinex","BTCUSD",1757108334473,0.18230641,110990.0,110980.0,0.24927599]
["bitfinex","BTCUSD",1757108334678,0.00211,110990.0,110980.0,0.43156864]
["bitfinex","BTCUSD",1757108334890,0.18018238,111020.0,110990.0,0.1801949]
["bitfinex","BTCUSD",1757108335086,0.62248123,111030.0,111010.0,0.18222854]
["bitfinex","BTCUSD",1757108335292,0.40954618,111020.0,111010.0,0.27414453]
["bitfinex","BTCUSD",1757108335635,0.5916739,111020.0,111010.0,0.25131599]
["bitfinex","BTCUSD",1757108335838,0.18016585,111010.0,110990.0,0.75118707]
["bitfinex","BTCUSD",1757108336039,0.18016585,111010.0,111000.0,0.24923599]
["bitfinex","BTCUSD",1757108336242,0.18016585,111010.0,111000.0,0.43149617]
["bitfinex","BTCUSD",1757108336363,0.18016585,111010.0,111000.0,0.43462617]
["bitfinex","BTCUSD",1757108336578,0.18016585,111010.0,111000.0,0.24923599]
["bitfinex","BTCUSD",1757108336579,0.59170203,111010.0,111000.0,0.24923599]
["bitfinex","BTCUSD",1757108336793,0.18215585,111010.0,111000.0,0.25131599]
["bitfinex","BTCUSD",1757108337006,0.18215585,111010.0,111000.0,0.42941617]
["bitfinex","BTCUSD",1757108337007,0.59170203,111010.0,111000.0,0.42941617]
["bitfinex","BTCUSD",1757108337408,0.59170203,111010.0,111000.0,0.43149617]
["bitfinex","BTCUSD",1757108337651,0.18215585,111010.0,111000.0,0.43149617]
["bitfinex","BTCUSD",1757108338239,0.18215394,111010.0,111000.0,0.43462617]
["bitfinex","BTCUSD",1757108338442,0.18215394,111010.0,111000.0,0.25444599]
["bitfinex","BTCUSD",1757108338811,0.18215394,111010.0,111000.0,0.25644599]
["bitfinex","BTCUSD",1757108339013,0.18215394,111010.0,111000.0,0.43662617]
["bitfinex","BTCUSD",1757108339236,0.18215394,111010.0,111000.0,0.43962617]
["bitfinex","BTCUSD",1757108340217,0.59170012,111010.0,111000.0,0.25419599]
["bitfinex","BTCUSD",1757108340469,0.95819012,111010.0,111000.0,0.16224]
["bitfinex","BTCUSD",1757108341243,0.95819012,111010.0,111000.0,0.16024]
["bitfinex","BTCUSD",1757108341668,0.95819012,111010.0,111000.0,0.16124]
["bitfinex","BTCUSD",1757108342067,0.95819012,111010.0,111000.0,0.15824]
["bitfinex","BTCUSD",1757108342719,0.95819012,111010.0,111000.0,0.16024]
["bitfinex","BTCUSD",1757108343678,0.54591394,111010.0,111000.0,0.16024]
["bitfinex","BTCUSD",1757108343882,0.95546012,111010.0,111000.0,0.16024]
["bitfinex","BTCUSD",1757108344674,1.05010611,111010.0,111000.0,0.003]
["bitfinex","BTCUSD",1757108344947,1.64595501,111010.0,111000.0,0.003]
["bitfinex","BTCUSD",1757108345147,1.61685229,111010.0,111000.0,0.003]
["bitfinex","BTCUSD",1757108345562,1.61685229,111010.0,111000.0,0.002]
["bitfinex","BTCUSD",1757108345985,0.18018018,111000.0,110990.0,0.1572]
["bitfinex","BTCUSD",1757108346142,1.00398254,111000.0,110990.0,0.1572]
["bitfinex","BTCUSD",1757108347195,1.09329853,111000.0,110990.0,0.1572]
["bitfinex","BTCUSD",1757108349691,1.00138254,111000.0,110990.0,0.1572]
["bitfinex","BTCUSD",1757108354415,1.00138254,111000.0,110960.0,0.00297]
["bitfinex","BTCUSD",1757108354416,0.18022889,110970.0,110960.0,0.00297]
["bitfinex","BTCUSD",1757108354638,0.58977507,110970.0,110960.0,0.25204599]
["bitfinex","BTCUSD",1757108354858,0.58977507,110970.0,110960.0,0.25409599]
["bitfinex","BTCUSD",1757108355289,0.59175507,110970.0,110960.0,0.24907599]
["bitfinex","BTCUSD",1757108355521,0.18027474,110950.0,110940.0,0.00297]
["bitfinex","BTCUSD",1757108355730,0.18027474,110950.0,110940.0,0.25204599]
["bitfinex","BTCUSD",1757108355967,0.18027474,110950.0,110940.0,0.25409599]
["bitfinex","BTCUSD",1757108356601,0.58982092,110950.0,110940.0,0.25409599]
["bitfinex","BTCUSD",1757108357027,0.58982092,110950.0,110940.0,0.09693599]
["bitfinex","BTCUSD",1757108357235,0.58982092,110950.0,110940.0,0.25905599]
["bitfinex","BTCUSD",1757108357453,0.66971875,110950.0,110940.0,0.17014]
["bitfinex","BTCUSD",1757108357659,0.59181092,110950.0,110940.0,0.17014]
["bitfinex","BTCUSD",1757108357863,0.59181092,110950.0,110940.0,0.01005]
["bitfinex","BTCUSD",1757108358080,0.59181092,110950.0,110940.0,0.16512]
["bitfinex","BTCUSD",1757108358292,0.59181092,110950.0,110940.0,0.16212]
["bitfinex","BTCUSD",1757108358509,0.59181092,110950.0,110940.0,0.15712]
["bitfinex","BTCUSD",1757108358712,0.68372691,110950.0,110940.0,0.15912]
["bitfinex","BTCUSD",1757108358926,0.68372691,110950.0,110940.0,0.16312]
["bitfinex","BTCUSD",1757108359392,0.68372691,110950.0,110940.0,0.15912]
["bitfinex","BTCUSD",1757108359603,0.68644691,110950.0,110940.0,0.004]
["bitfinex","BTCUSD",1757108359805,0.68644691,110950.0,110940.0,0.16112]
["bitfinex","BTCUSD",1757108360004,0.68644691,110950.0,110940.0,0.002]
["bitfinex","BTCUSD",1757108360434,0.68644691,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1757108360875,0.18027762,110940.0,110930.0,0.22649]
["bitfinex","BTCUSD",1757108361277,0.18027762,110940.0,110930.0,0.22854]
["bitfinex","BTCUSD",1757108361695,0.5898238,110940.0,110930.0,0.22854]
["bitfinex","BTCUSD",1757108362612,0.5898238,110940.0,110930.0,0.23054]
["bitfinex","BTCUSD",1757108362813,0.5918238,110940.0,110930.0,0.23054]
["bitfinex","BTCUSD",1757108363023,0.5918238,110940.0,110930.0,0.22757]
["bitfinex","BTCUSD",1757108363221,0.5918238,110940.0,110930.0,0.0684]
["bitfinex","BTCUSD",1757108363445,0.5918238,110940.0,110930.0,0.22757]
["bitfinex","BTCUSD",1757108363691,0.5918238,110940.0,110930.0,0.23154]
["bitfinex","BTCUSD",1757108363940,0.5898238,110940.0,110930.0,0.23154]
["bitfinex","BTCUSD",1757108364334,0.5918038,110940.0,110930.0,0.23154]
["bitfinex","BTCUSD",1757108364770,0.5898238,110940.0,110930.0,0.23154]
["bitfinex","BTCUSD",1757108367526,0.5918038,110940.0,110930.0,0.23154]
["bitfinex","BTCUSD",1757108368282,0.18027762,110940.0,110930.0,0.23154]
["bitfinex","BTCUSD",1757108368488,0.5898238,110940.0,110930.0,0.23154]
["bitfinex","BTCUSD",1757108369531,0.5918038,110940.0,110930.0,0.0694]
["bitfinex","BTCUSD",1757108369764,0.5918038,110940.0,110930.0,0.22644]
["bitfinex","BTCUSD",1757108369936,0.5918038,110940.0,110930.0,0.23146]
["bitfinex","BTCUSD",1757108371152,0.5898238,110940.0,110930.0,0.23146]
["bitfinex","BTCUSD",1757108375861,0.5918038,110940.0,110930.0,0.23146]
["bitfinex","BTCUSD",1757108376459,0.5898238,110940.0,110930.0,0.23146]
["bitfinex","BTCUSD",1757108377100,0.5918038,110940.0,110930.0,0.23146]
["bitfinex","BTCUSD",1757108377736,0.18027762,110940.0,110930.0,0.23146]
["bitfinex","BTCUSD",1757108377945,0.21456623,110990.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1757108378159,0.21456623,110990.0,110970.0,0.18022858]
["bitfinex","BTCUSD",1757108378160,0.59875241,110990.0,110970.0,0.18022858]
["bitfinex","BTCUSD",1757108378350,0.62584325,110990.0,110980.0,0.16239]
["bitfinex","BTCUSD",1757108378605,0.59875241,110990.0,110980.0,0.16239]
["bitfinex","BTCUSD",1757108378994,0.60073241,110990.0,110980.0,0.16239]
["bitfinex","BTCUSD",1757108379204,0.60173241,110990.0,110980.0,0.16239]
["bitfinex","BTCUSD",1757108379413,0.001,110990.0,110980.0,0.34372406]
["bitfinex","BTCUSD",1757108379626,0.18022727,110980.0,110960.0,0.00323]
["bitfinex","BTCUSD",1757108379812,0.93251345,110980.0,110970.0,0.15696]
["bitfinex","BTCUSD",1757108380035,1.02640944,110980.0,110970.0,0.15696]
["bitfinex","BTCUSD",1757108380250,0.18026321,110950.0,110930.0,0.36171196]
["bitfinex","BTCUSD",1757108380456,0.18026321,110950.0,110940.0,0.24887599]
["bitfinex","BTCUSD",1757108380660,0.18026321,110950.0,110940.0,0.25426599]
["bitfinex","BTCUSD",1757108380882,0.18225321,110950.0,110940.0,0.15696]
["bitfinex","BTCUSD",1757108381086,0.59179939,110950.0,110940.0,0.15696]
["bitfinex","BTCUSD",1757108382452,0.59179939,110950.0,110940.0,0.15796]
["bitfinex","BTCUSD",1757108382858,0.59179939,110950.0,110940.0,0.15996]
["bitfinex","BTCUSD",1757108383076,0.18022956,110970.0,110940.0,1.3058081]
["bitfinex","BTCUSD",1757108383298,0.59878408,110980.0,110960.0,0.18023697]
["bitfinex","BTCUSD",1757108383504,0.59878408,110980.0,110970.0,0.16231]
["bitfinex","BTCUSD",1757108383703,0.93878408,110980.0,110970.0,0.16231]
["bitfinex","BTCUSD",1757108385492,0.94078408,110980.0,110970.0,0.16231]
["bitfinex","BTCUSD",1757108386054,0.94178408,110980.0,110970.0,0.16231]
["bitfinex","BTCUSD",1757108386305,0.93978408,110980.0,110970.0,0.16231]
["bitfinex","BTCUSD",1757108386507,0.94078408,110980.0,110970.0,0.16231]
["bitfinex","BTCUSD",1757108387739,0.93878408,110980.0,110970.0,0.16231]
["bitfinex","BTCUSD",1757108388098,0.93978408,110980.0,110970.0,0.16231]
["bitfinex","BTCUSD",1757108391875,0.94176408,110980.0,110970.0,0.15692]
["bitfinex","BTCUSD",1757108392080,0.18022889,110970.0,110960.0,0.25198599]
["bitfinex","BTCUSD",1757108392250,0.59176507,110970.0,110960.0,0.25414599]
["bitfinex","BTCUSD",1757108393245,0.59176507,110970.0,110960.0,0.25514599]
["bitfinex","BTCUSD",1757108394384,0.59176507,110970.0,110960.0,0.25614599]
["bitfinex","BTCUSD",1757108395548,0.59220378,110970.0,110960.0,0.25614599]
["bitfinex","BTCUSD",1757108396173,0.18221889,110970.0,110960.0,0.25614599]
["bitfinex","BTCUSD",1757108397447,0.18022889,110970.0,110960.0,0.25614599]
["bitfinex","BTCUSD",1757108399612,0.68684977,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1757108399843,1.02684977,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1757108400205,1.46288466,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1757108400416,1.62462127,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1757108400620,1.62462127,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1757108400883,2.07075001,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1757108401084,2.07075001,110970.0,110910.0,0.07061212]
["bitfinex","BTCUSD",1757108401085,0.18017497,110920.0,110910.0,0.07061212]
["bitfinex","BTCUSD",1757108401292,0.16550486,110920.0,110910.0,0.23056212]
["bitfinex","BTCUSD",1757108401499,0.1683222,110920.0,110910.0,0.23272212]
["bitfinex","BTCUSD",1757108401925,0.1683222,110920.0,110910.0,0.16211]
["bitfinex","BTCUSD",1757108402801,0.1683222,110920.0,110910.0,0.16411]
["bitfinex","BTCUSD",1757108403054,0.58028709,110920.0,110910.0,0.15872]
["bitfinex","BTCUSD",1757108403291,0.57746975,110920.0,110910.0,0.15872]
["bitfinex","BTCUSD",1757108403557,0.57746975,110920.0,110910.0,0.16088]
["bitfinex","BTCUSD",1757108404026,0.57746975,110920.0,110910.0,0.16611]
["bitfinex","BTCUSD",1757108405667,0.16748486,110920.0,110910.0,0.16611]
["bitfinex","BTCUSD",1757108406063,0.1703022,110920.0,110910.0,0.16611]
["bitfinex","BTCUSD",1757108407598,0.1683222,110920.0,110910.0,0.16411]
["bitfinex","BTCUSD",1757108407813,0.57830709,110920.0,110910.0,0.16311]
["bitfinex","BTCUSD",1757108408039,0.57548975,110920.0,110910.0,0.16311]
["bitfinex","BTCUSD",1757108408265,0.57548975,110920.0,110910.0,0.16411]
["bitfinex","BTCUSD",1757108414859,0.39520919,110920.0,110910.0,0.16411]
["bitfinex","BTCUSD",1757108415472,0.57551932,110920.0,110910.0,0.16411]
["bitfinex","BTCUSD",1757108415711,0.18956157,110930.0,110910.0,0.47743757]
["bitfinex","BTCUSD",1757108415912,0.62640327,110950.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757108416183,0.21641838,110950.0,110930.0,0.42880986]
["bitfinex","BTCUSD",1757108416372,0.3369485,110960.0,110940.0,0.18556762]
["bitfinex","BTCUSD",1757108416373,0.75595706,110960.0,110940.0,0.18556762]
["bitfinex","BTCUSD",1757108416509,0.75595706,110960.0,110940.0,0.33567136]
["bitfinex","BTCUSD",1757108416713,0.59029339,110960.0,110950.0,0.00325]
["bitfinex","BTCUSD",1757108416912,0.59029339,110960.0,110950.0,0.34215137]
["bitfinex","BTCUSD",1757108417941,0.59029339,110960.0,110950.0,0.16189]
["bitfinex","BTCUSD",1757108418165,0.59029339,110960.0,110950.0,0.34215137]
["bitfinex","BTCUSD",1757108418494,0.59029339,110960.0,110950.0,0.16189]
["bitfinex","BTCUSD",1757108418699,0.59227339,110960.0,110950.0,0.16189]
["bitfinex","BTCUSD",1757108418903,0.59029339,110960.0,110950.0,0.16189]
["bitfinex","BTCUSD",1757108419514,0.59029339,110960.0,110950.0,0.16289]
["bitfinex","BTCUSD",1757108419707,0.59227339,110960.0,110950.0,0.16289]
["bitfinex","BTCUSD",1757108425563,0.58599955,110960.0,110950.0,0.16289]
["bitfinex","BTCUSD",1757108425943,0.58599955,110960.0,110950.0,0.20639836]
["bitfinex","BTCUSD",1757108426141,0.58797955,110960.0,110950.0,0.20639836]
["bitfinex","BTCUSD",1757108426761,0.58599955,110960.0,110950.0,0.20639836]
["bitfinex","BTCUSD",1757108426966,0.17601466,110960.0,110950.0,0.20639836]
["bitfinex","BTCUSD",1757108427171,0.58881588,110960.0,110950.0,0.20639836]
["bitfinex","BTCUSD",1757108427344,0.58599955,110960.0,110950.0,0.20639836]
["bitfinex","BTCUSD",1757108427579,0.57741187,110960.0,110950.0,0.20639836]
["bitfinex","BTCUSD",1757108429460,0.16742698,110960.0,110950.0,0.38665973]
["bitfinex","BTCUSD",1757108429661,0.57516147,110960.0,110950.0,0.38665973]
["bitfinex","BTCUSD",1757108429878,0.57234514,110960.0,110950.0,0.38665973]
["bitfinex","BTCUSD",1757108430304,0.16236025,110960.0,110950.0,0.38665973]
["bitfinex","BTCUSD",1757108430735,0.57516147,110960.0,110950.0,0.38665973]
["bitfinex","BTCUSD",1757108430976,0.57705514,110960.0,110950.0,0.1576]
["bitfinex","BTCUSD",1757108431214,0.57705514,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1757108431215,0.52804478,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1757108432120,0.18026137,110950.0,110940.0,0.15644]
["bitfinex","BTCUSD",1757108432579,0.18027762,110940.0,110920.0,0.18355302]
["bitfinex","BTCUSD",1757108433039,0.18226762,110940.0,110930.0,0.25364599]
["bitfinex","BTCUSD",1757108433881,0.18226762,110940.0,110930.0,0.25464599]
["bitfinex","BTCUSD",1757108434658,0.18226762,110940.0,110930.0,0.25139599]
["bitfinex","BTCUSD",1757108435691,0.18226762,110940.0,110930.0,0.25464599]
["bitfinex","BTCUSD",1757108440850,0.18027762,110940.0,110930.0,0.25464599]
["bitfinex","BTCUSD",1757108441044,0.18027762,110940.0,110930.0,0.43493986]
["bitfinex","BTCUSD",1757108441231,0.18027762,110940.0,110930.0,0.49646486]
["bitfinex","BTCUSD",1757108441464,0.18927443,110950.0,110930.0,0.49646486]
["bitfinex","BTCUSD",1757108441641,0.18027762,110940.0,110930.0,0.49321486]
["bitfinex","BTCUSD",1757108442041,0.18027762,110940.0,110930.0,0.31292099]
["bitfinex","BTCUSD",1757108442282,0.18027762,110940.0,110930.0,0.25452599]
["bitfinex","BTCUSD",1757108442493,0.18027762,110940.0,110930.0,0.43481986]
["bitfinex","BTCUSD",1757108442757,0.18225762,110940.0,110930.0,0.25452599]
["bitfinex","BTCUSD",1757108443744,0.18225762,110940.0,110930.0,0.09808599]
["bitfinex","BTCUSD",1757108443921,0.18225762,110940.0,110930.0,0.25444599]
["bitfinex","BTCUSD",1757108444469,0.18927443,110950.0,110930.0,0.47821547]
["bitfinex","BTCUSD",1757108444887,0.18027762,110940.0,110930.0,0.2979216]
["bitfinex","BTCUSD",1757108445098,0.18225762,110940.0,110930.0,0.25444599]
["bitfinex","BTCUSD",1757108447709,0.18027762,110940.0,110930.0,0.43473986]
["bitfinex","BTCUSD",1757108448107,0.18027762,110940.0,110930.0,0.25444599]
["bitfinex","BTCUSD",1757108448957,0.18027762,110940.0,110930.0,0.43473986]
["bitfinex","BTCUSD",1757108449377,0.18027762,110940.0,110930.0,0.25444599]
["bitfinex","BTCUSD",1757108450746,0.21922283,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1757108450871,0.34127762,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1757108451723,0.68127762,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1757108452196,0.67854762,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1757108452401,0.68127762,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1757108453007,0.67854762,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1757108453183,0.76805983,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1757108453959,0.76532983,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1757108457959,0.67854762,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1757108461312,0.68127762,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1757108465853,0.70609762,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1757108466871,0.73320153,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1757108467259,0.53647511,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1757108467469,0.71675273,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1757108467903,0.71522273,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1757108469932,0.71597273,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1757108471734,0.83699144,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1757108472389,0.18031013,110920.0,110910.0,0.00309]
["bitfinex","BTCUSD",1757108472936,0.18031013,110920.0,110910.0,0.00504]
["bitfinex","BTCUSD",1757108475208,0.18031013,110920.0,110910.0,0.00604]
["bitfinex","BTCUSD",1757108476426,0.18925368,110920.0,110910.0,0.00604]
["bitfinex","BTCUSD",1757108478299,0.18031013,110920.0,110910.0,0.00604]
["bitfinex","BTCUSD",1757108478708,0.18913154,110920.0,110910.0,0.00604]
["bitfinex","BTCUSD",1757108478924,0.18031013,110920.0,110910.0,0.00604]
["bitfinex","BTCUSD",1757108484526,0.18030874,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1757108484749,0.18030874,110930.0,110920.0,0.33826013]
["bitfinex","BTCUSD",1757108484956,0.5292915,110940.0,110920.0,0.49441637]
["bitfinex","BTCUSD",1757108485209,0.5292915,110940.0,110930.0,0.00421415]
["bitfinex","BTCUSD",1757108485426,0.5292915,110940.0,110930.0,0.00309]
["bitfinex","BTCUSD",1757108485697,0.5292915,110940.0,110930.0,0.18533387]
["bitfinex","BTCUSD",1757108486370,0.5302915,110940.0,110930.0,0.18533387]
["bitfinex","BTCUSD",1757108486594,0.002,110940.0,110930.0,0.34472088]
["bitfinex","BTCUSD",1757108486818,0.001,110940.0,110930.0,0.34472088]
["bitfinex","BTCUSD",1757108487304,0.001,110940.0,110930.0,0.34572088]
["bitfinex","BTCUSD",1757108487688,0.18026259,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1757108487930,0.18026259,110950.0,110940.0,0.43010361]
["bitfinex","BTCUSD",1757108488130,0.18026259,110950.0,110940.0,0.45578154]
["bitfinex","BTCUSD",1757108489295,0.18026259,110950.0,110940.0,0.45678154]
["bitfinex","BTCUSD",1757108489806,0.18026259,110950.0,110940.0,0.27650392]
["bitfinex","BTCUSD",1757108490256,0.18026259,110950.0,110940.0,0.45678154]
["bitfinex","BTCUSD",1757108490677,0.18927146,110980.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1757108490903,0.18304496,110970.0,110960.0,0.28388664]
["bitfinex","BTCUSD",1757108491109,0.18022889,110970.0,110960.0,0.28583664]
["bitfinex","BTCUSD",1757108491312,0.18022889,110970.0,110960.0,0.24978599]
["bitfinex","BTCUSD",1757108491521,0.18927146,110980.0,110960.0,0.43312112]
["bitfinex","BTCUSD",1757108491749,0.19227146,110980.0,110960.0,0.42808112]
["bitfinex","BTCUSD",1757108492011,0.19227146,110980.0,110960.0,0.48891537]
["bitfinex","BTCUSD",1757108492224,0.001,110970.0,110960.0,0.48891537]
["bitfinex","BTCUSD",1757108492427,0.002,110970.0,110960.0,0.48891537]
["bitfinex","BTCUSD",1757108492642,0.18927146,110980.0,110960.0,0.48891537]
["bitfinex","BTCUSD",1757108492843,0.18021265,110980.0,110970.0,0.27326701]
["bitfinex","BTCUSD",1757108493049,0.18021265,110980.0,110970.0,0.33917152]
["bitfinex","BTCUSD",1757108493438,0.18027071,110990.0,110970.0,0.33917152]
["bitfinex","BTCUSD",1757108493622,0.18021265,110980.0,110970.0,0.33917152]
["bitfinex","BTCUSD",1757108493823,0.18021265,110980.0,110970.0,0.49505152]
["bitfinex","BTCUSD",1757108494279,0.18027071,110990.0,110970.0,0.49505152]
["bitfinex","BTCUSD",1757108494483,0.18021265,110980.0,110970.0,0.49505152]
["bitfinex","BTCUSD",1757108496219,0.18021265,110980.0,110970.0,0.31482263]
["bitfinex","BTCUSD",1757108496649,0.18021265,110980.0,110970.0,0.24779599]
["bitfinex","BTCUSD",1757108498694,0.18027071,110990.0,110970.0,0.42802488]
["bitfinex","BTCUSD",1757108498948,0.18021265,110980.0,110970.0,0.42802488]
["bitfinex","BTCUSD",1757108500113,0.18027071,110990.0,110970.0,0.42802488]
["bitfinex","BTCUSD",1757108500568,0.18027071,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1757108500772,0.18018018,111000.0,110980.0,0.33407401]
["bitfinex","BTCUSD",1757108500969,0.18018018,111000.0,110990.0,0.1558]
["bitfinex","BTCUSD",1757108502536,0.18118018,111000.0,110990.0,0.1558]
["bitfinex","BTCUSD",1757108506852,0.18118018,111000.0,110990.0,0.24883689]
["bitfinex","BTCUSD",1757108507190,0.18118018,111000.0,110990.0,0.24771599]
["bitfinex","BTCUSD",1757108507640,0.18018018,111000.0,110990.0,0.29659123]
["bitfinex","BTCUSD",1757108508058,0.18018018,111000.0,110990.0,0.47778764]
["bitfinex","BTCUSD",1757108508405,0.18018018,111000.0,110990.0,0.30279123]
["bitfinex","BTCUSD",1757108508617,0.18929243,111010.0,110990.0,0.48298764]
["bitfinex","BTCUSD",1757108508815,0.52929243,111010.0,111000.0,0.0960866]
["bitfinex","BTCUSD",1757108509028,0.52929243,111010.0,111000.0,0.13974681]
["bitfinex","BTCUSD",1757108509454,0.33590176,111020.0,111000.0,0.31992699]
["bitfinex","BTCUSD",1757108509455,0.18022176,111020.0,111000.0,0.31992699]
["bitfinex","BTCUSD",1757108509673,0.18924584,111030.0,111010.0,0.15873]
["bitfinex","BTCUSD",1757108509904,0.18924584,111030.0,111020.0,0.0052]
["bitfinex","BTCUSD",1757108511191,0.18924584,111030.0,111020.0,0.0042]
["bitfinex","BTCUSD",1757108511670,0.19124584,111030.0,111020.0,0.0042]
["bitfinex","BTCUSD",1757108511875,0.19338584,111030.0,111020.0,0.0042]
["bitfinex","BTCUSD",1757108512144,0.19224584,111030.0,111020.0,0.0042]
["bitfinex","BTCUSD",1757108512833,0.18924584,111030.0,111020.0,0.0042]
["bitfinex","BTCUSD",1757108513057,0.19138584,111030.0,111020.0,0.0042]
["bitfinex","BTCUSD",1757108514308,0.18014772,111020.0,111010.0,0.24759599]
["bitfinex","BTCUSD",1757108514561,0.18227772,111020.0,111010.0,0.24759599]
["bitfinex","BTCUSD",1757108515023,0.18227772,111020.0,111010.0,0.25279599]
["bitfinex","BTCUSD",1757108515249,0.18014772,111020.0,111010.0,0.25279599]
["bitfinex","BTCUSD",1757108515703,0.18212772,111020.0,111010.0,0.25479599]
["bitfinex","BTCUSD",1757108516023,0.59175197,111020.0,111010.0,0.002]
["bitfinex","BTCUSD",1757108516251,1.00137622,111020.0,111010.0,0.1576]
["bitfinex","BTCUSD",1757108516471,0.59175197,111020.0,111010.0,0.1576]
["bitfinex","BTCUSD",1757108516676,0.58977197,111020.0,111010.0,0.1628]
["bitfinex","BTCUSD",1757108517457,0.58976293,111020.0,111010.0,0.1628]
["bitfinex","BTCUSD",1757108517653,0.18014772,111020.0,111010.0,0.1628]
["bitfinex","BTCUSD",1757108518085,0.18014772,111020.0,111010.0,0.25471599]
["bitfinex","BTCUSD",1757108521233,0.61798081,111030.0,111010.0,0.43487993]
["bitfinex","BTCUSD",1757108521440,0.61798081,111030.0,111010.0,0.43182993]
["bitfinex","BTCUSD",1757108521649,0.61798081,111030.0,111020.0,0.00305]
["bitfinex","BTCUSD",1757108521856,0.61798081,111030.0,111020.0,0.0052]
["bitfinex","BTCUSD",1757108522037,0.61996081,111030.0,111020.0,0.0052]
["bitfinex","BTCUSD",1757108523239,0.61798081,111030.0,111020.0,0.0052]
["bitfinex","BTCUSD",1757108524017,0.2083656,111030.0,111020.0,0.0052]
["bitfinex","BTCUSD",1757108524257,0.2083656,111030.0,111020.0,0.00631939]
["bitfinex","BTCUSD",1757108524459,0.19935903,111030.0,111020.0,0.09823538]
["bitfinex","BTCUSD",1757108524668,0.19935903,111030.0,111020.0,0.1825967]
["bitfinex","BTCUSD",1757108524840,0.18023927,111030.0,111020.0,0.18147731]
["bitfinex","BTCUSD",1757108525936,0.18023927,111030.0,111020.0,0.09711599]
["bitfinex","BTCUSD",1757108528938,0.2175744,111040.0,111020.0,0.09711599]
["bitfinex","BTCUSD",1757108528939,0.20854494,111040.0,111020.0,0.68799776]
["bitfinex","BTCUSD",1757108529151,0.20854494,111040.0,111030.0,0.15548]
["bitfinex","BTCUSD",1757108529362,0.20854494,111040.0,111030.0,0.15872]
["bitfinex","BTCUSD",1757108529569,0.20854494,111040.0,111030.0,0.20201332]
["bitfinex","BTCUSD",1757108529777,0.20854494,111040.0,111030.0,0.20405332]
["bitfinex","BTCUSD",1757108530245,0.20954494,111040.0,111030.0,0.20405332]
["bitfinex","BTCUSD",1757108530416,0.21154494,111040.0,111030.0,0.20405332]
["bitfinex","BTCUSD",1757108530670,0.21054494,111040.0,111030.0,0.20405332]
["bitfinex","BTCUSD",1757108530883,0.21154494,111040.0,111030.0,0.20405332]
["bitfinex","BTCUSD",1757108532372,0.21054494,111040.0,111030.0,0.20405332]
["bitfinex","BTCUSD",1757108532587,0.21154494,111040.0,111030.0,0.20405332]
["bitfinex","BTCUSD",1757108532807,0.20954494,111040.0,111030.0,0.20405332]
["bitfinex","BTCUSD",1757108533056,0.21054494,111040.0,111030.0,0.20405332]
["bitfinex","BTCUSD",1757108533294,0.20854494,111040.0,111030.0,0.20405332]
["bitfinex","BTCUSD",1757108533484,0.20854494,111040.0,111030.0,0.20505332]
["bitfinex","BTCUSD",1757108534424,0.61316015,111040.0,111030.0,0.20505332]
["bitfinex","BTCUSD",1757108534877,0.20354494,111040.0,111030.0,0.20505332]
["bitfinex","BTCUSD",1757108537029,0.20354494,111040.0,111030.0,0.29696931]
["bitfinex","BTCUSD",1757108537406,0.61316015,111040.0,111030.0,0.29696931]
["bitfinex","BTCUSD",1757108538594,0.59404039,111040.0,111030.0,0.29696931]
["bitfinex","BTCUSD",1757108540529,0.18442518,111040.0,111030.0,0.29696931]
["bitfinex","BTCUSD",1757108541969,0.59774039,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1757108542119,0.64052912,111040.0,111030.0,0.15636]
["bitfinex","BTCUSD",1757108543354,0.64052912,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1757108544173,0.79584912,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1757108545280,0.18013149,111030.0,111020.0,0.15532]
["bitfinex","BTCUSD",1757108545496,0.5916967,111030.0,111020.0,0.15532]
["bitfinex","BTCUSD",1757108546718,0.5916967,111030.0,111020.0,0.15632]
["bitfinex","BTCUSD",1757108547672,0.5916967,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1757108551609,0.37071541,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1757108551858,0.5508469,111030.0,111020.0,0.00424]
["bitfinex","BTCUSD",1757108555127,0.18013149,111030.0,111020.0,0.00628]
["bitfinex","BTCUSD",1757108555282,0.5897467,111030.0,111020.0,0.00628]
["bitfinex","BTCUSD",1757108555502,0.5897467,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1757108556818,0.5897467,111030.0,111020.0,0.00421]
["bitfinex","BTCUSD",1757108558008,0.5897467,111030.0,111020.0,0.00628]
["bitfinex","BTCUSD",1757108562524,0.70700269,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1757108562646,1.4566179,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1757108563648,1.48573276,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1757108564527,1.51281418,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1757108564700,0.18016394,111010.0,111000.0,0.22473]
["bitfinex","BTCUSD",1757108564848,0.58977915,111010.0,111000.0,0.2268]
["bitfinex","BTCUSD",1757108566076,0.58977915,111010.0,111000.0,0.2288]
["bitfinex","BTCUSD",1757108566288,0.59884862,111010.0,111000.0,0.2278]
["bitfinex","BTCUSD",1757108566650,0.59884862,111010.0,111000.0,0.2288]
["bitfinex","BTCUSD",1757108566855,0.59884862,111010.0,111000.0,0.22673]
["bitfinex","BTCUSD",1757108567074,0.59884862,111010.0,111000.0,0.2288]
["bitfinex","BTCUSD",1757108567297,0.18923341,111010.0,111000.0,0.2288]
["bitfinex","BTCUSD",1757108567496,0.59884862,111010.0,111000.0,0.2288]
["bitfinex","BTCUSD",1757108567718,0.59884862,111010.0,111000.0,0.2278]
["bitfinex","BTCUSD",1757108568293,0.18923341,111010.0,111000.0,0.2278]
["bitfinex","BTCUSD",1757108568497,0.59884862,111010.0,111000.0,0.2278]
["bitfinex","BTCUSD",1757108579631,0.59393915,111010.0,111000.0,0.16144]
["bitfinex","BTCUSD",1757108580057,0.59393915,111010.0,111000.0,0.15937]
["bitfinex","BTCUSD",1757108580447,0.59393915,111010.0,111000.0,0.177377]
["bitfinex","BTCUSD",1757108580651,0.59393915,111010.0,111000.0,0.16144]
["bitfinex","BTCUSD",1757108581521,0.59393915,111010.0,111000.0,0.16132]
["bitfinex","BTCUSD",1757108582946,0.18423341,111010.0,111000.0,0.16132]
["bitfinex","BTCUSD",1757108583145,0.59393915,111010.0,111000.0,0.16132]
["bitfinex","BTCUSD",1757108583324,0.18423341,111010.0,111000.0,0.16132]
["bitfinex","BTCUSD",1757108583550,0.59393915,111010.0,111000.0,0.16132]
["bitfinex","BTCUSD",1757108586193,0.59393915,111010.0,111000.0,0.001]
["bitfinex","BTCUSD",1757108586194,0.93393915,111010.0,111000.0,0.001]
["bitfinex","BTCUSD",1757108586376,1.46249088,111010.0,111000.0,0.001]
["bitfinex","BTCUSD",1757108586587,1.48957592,111010.0,111000.0,0.001]
["bitfinex","BTCUSD",1757108588436,1.64461592,111010.0,111000.0,0.001]
["bitfinex","BTCUSD",1757108588848,1.67373078,111010.0,111000.0,0.001]
["bitfinex","BTCUSD",1757108591502,0.18019641,110990.0,110980.0,0.15943]
["bitfinex","BTCUSD",1757108591724,0.58990215,110990.0,110980.0,0.16142]
["bitfinex","BTCUSD",1757108592603,0.61698917,110990.0,110980.0,0.16342]
["bitfinex","BTCUSD",1757108592989,0.61698917,110990.0,110980.0,0.16442]
["bitfinex","BTCUSD",1757108596266,0.61698917,110990.0,110980.0,0.07438]
["bitfinex","BTCUSD",1757108596497,0.61698917,110990.0,110980.0,0.22934]
["bitfinex","BTCUSD",1757108596939,0.64135787,110990.0,110980.0,0.07438]
["bitfinex","BTCUSD",1757108597152,0.61698917,110990.0,110980.0,0.22934]
["bitfinex","BTCUSD",1757108597605,0.61698917,110990.0,110980.0,0.22834]
["bitfinex","BTCUSD",1757108598014,0.61698917,110990.0,110980.0,0.22634]
["bitfinex","BTCUSD",1757108598461,0.61698917,110990.0,110980.0,0.22734]
["bitfinex","BTCUSD",1757108606081,0.20728343,110990.0,110980.0,0.22734]
["bitfinex","BTCUSD",1757108606263,0.61698917,110990.0,110980.0,0.22734]
["bitfinex","BTCUSD",1757108608029,0.20728343,110990.0,110980.0,0.22734]
["bitfinex","BTCUSD",1757108608246,0.61698917,110990.0,110980.0,0.22734]
["bitfinex","BTCUSD",1757108609046,0.20728343,110990.0,110980.0,0.22734]
["bitfinex","BTCUSD",1757108609257,0.61698917,110990.0,110980.0,0.22734]
["bitfinex","BTCUSD",1757108612325,0.18019496,111000.0,110980.0,0.31925599]
["bitfinex","BTCUSD",1757108612524,0.58989253,111000.0,110990.0,0.0960671]
["bitfinex","BTCUSD",1757108612719,0.58989253,111000.0,110990.0,0.09693599]
["bitfinex","BTCUSD",1757108612990,0.58989253,111000.0,110990.0,0.09805689]
["bitfinex","BTCUSD",1757108613196,0.2112547,111010.0,110990.0,0.09805689]
["bitfinex","BTCUSD",1757108613197,0.62096044,111010.0,110990.0,0.13280284]
["bitfinex","BTCUSD",1757108613325,0.59387787,111010.0,111000.0,0.15484]
["bitfinex","BTCUSD",1757108613530,0.59387787,111010.0,111000.0,0.25177599]
["bitfinex","BTCUSD",1757108614758,0.59387787,111010.0,111000.0,0.25077599]
["bitfinex","BTCUSD",1757108615593,0.18417213,111010.0,111000.0,0.25077599]
["bitfinex","BTCUSD",1757108615802,0.18517213,111010.0,111000.0,0.25077599]
["bitfinex","BTCUSD",1757108616010,0.59487787,111010.0,111000.0,0.25077599]
["bitfinex","BTCUSD",1757108616182,0.59387787,111010.0,111000.0,0.25077599]
["bitfinex","BTCUSD",1757108618742,0.58986968,111010.0,111000.0,0.25077599]
["bitfinex","BTCUSD",1757108619155,0.18016394,111010.0,111000.0,0.25077599]
["bitfinex","BTCUSD",1757108619553,0.58986968,111010.0,111000.0,0.30005586]
["bitfinex","BTCUSD",1757108619842,0.58986968,111010.0,111000.0,0.25077599]
["bitfinex","BTCUSD",1757108621535,0.58986968,111010.0,111000.0,0.25377599]
["bitfinex","BTCUSD",1757108622468,0.58986968,111010.0,111000.0,0.25477599]
["bitfinex","BTCUSD",1757108633738,0.58986968,111010.0,111000.0,0.25277599]
["bitfinex","BTCUSD",1757108634005,0.58986968,111010.0,111000.0,0.25490599]
["bitfinex","BTCUSD",1757108634128,0.99957542,111010.0,111000.0,0.16086]
["bitfinex","BTCUSD",1757108634344,0.58986968,111010.0,111000.0,0.16086]
["bitfinex","BTCUSD",1757108636261,0.58986968,111010.0,111000.0,0.15784]
["bitfinex","BTCUSD",1757108637672,0.99957542,111010.0,111000.0,0.15784]
["bitfinex","BTCUSD",1757108639517,0.5899016,111010.0,111000.0,0.15784]
["bitfinex","BTCUSD",1757108639899,0.5899016,111010.0,111000.0,0.16086]
["bitfinex","BTCUSD",1757108640342,0.5899016,111010.0,111000.0,0.15784]
["bitfinex","BTCUSD",1757108640764,0.6159916,111010.0,111000.0,0.15784]
["bitfinex","BTCUSD",1757108641616,0.20625394,111010.0,111000.0,0.16086]
["bitfinex","BTCUSD",1757108641772,0.6159916,111010.0,111000.0,0.16086]
["bitfinex","BTCUSD",1757108642556,0.20625394,111010.0,111000.0,0.15784]
["bitfinex","BTCUSD",1757108642925,0.6159916,111010.0,111000.0,0.15784]
["bitfinex","BTCUSD",1757108643141,0.6159916,111010.0,111000.0,0.16086]
["bitfinex","BTCUSD",1757108643312,0.5899016,111010.0,111000.0,0.16299]
["bitfinex","BTCUSD",1757108644166,0.5899016,111010.0,111000.0,0.16483039]
["bitfinex","BTCUSD",1757108644794,0.5899016,111010.0,111000.0,0.29124904]
["bitfinex","BTCUSD",1757108644934,0.5899016,111010.0,111000.0,0.29012865]
["bitfinex","BTCUSD",1757108645132,0.5899016,111010.0,111000.0,0.25562599]
["bitfinex","BTCUSD",1757108648650,0.18016394,111010.0,111000.0,0.25562599]
["bitfinex","BTCUSD",1757108649397,0.5899016,111010.0,111000.0,0.25562599]
["bitfinex","BTCUSD",1757108652372,0.5899016,111010.0,111000.0,0.24251376]
["bitfinex","BTCUSD",1757108654381,0.5899016,111010.0,111000.0,0.24553376]
["bitfinex","BTCUSD",1757108655047,0.58990012,111020.0,111000.0,0.29081458]
["bitfinex","BTCUSD",1757108655268,0.58990012,111020.0,111010.0,0.09605609]
["bitfinex","BTCUSD",1757108655491,0.58990012,111020.0,111010.0,0.09805609]
["bitfinex","BTCUSD",1757108655755,0.93489012,111020.0,111010.0,0.09191599]
["bitfinex","BTCUSD",1757108656098,0.59193012,111020.0,111010.0,0.09391599]
["bitfinex","BTCUSD",1757108656313,0.59193012,111020.0,111010.0,0.09693599]
["bitfinex","BTCUSD",1757108658004,0.59090012,111020.0,111010.0,0.09693599]
["bitfinex","BTCUSD",1757108658222,0.58990012,111020.0,111010.0,0.09693599]
["bitfinex","BTCUSD",1757108658400,0.59193012,111020.0,111010.0,0.09693599]
["bitfinex","BTCUSD",1757108658608,0.59293012,111020.0,111010.0,0.09693599]
["bitfinex","BTCUSD",1757108659242,0.001,111020.0,111010.0,0.09693599]
["bitfinex","BTCUSD",1757108659446,0.41073766,111020.0,111010.0,0.09805589]
["bitfinex","BTCUSD",1757108659749,0.001,111020.0,111010.0,0.09805589]
["bitfinex","BTCUSD",1757108660122,0.18114772,111020.0,111010.0,0.09805589]
["bitfinex","BTCUSD",1757108660322,0.001,111020.0,111010.0,0.09805589]
["bitfinex","BTCUSD",1757108660490,0.001,111020.0,111010.0,0.14344691]
["bitfinex","BTCUSD",1757108661573,0.18114772,111020.0,111010.0,0.14344691]
["bitfinex","BTCUSD",1757108663125,0.18114772,111020.0,111010.0,0.09805589]
["bitfinex","BTCUSD",1757108663332,0.59587538,111020.0,111010.0,0.09191599]
["bitfinex","BTCUSD",1757108663541,0.59291538,111020.0,111010.0,0.09191599]
["bitfinex","BTCUSD",1757108663750,0.59291538,111020.0,111010.0,0.09391599]
["bitfinex","BTCUSD",1757108663969,0.59291538,111020.0,111010.0,0.09693599]
["bitfinex","BTCUSD",1757108664207,0.59088538,111020.0,111010.0,0.09693599]
["bitfinex","BTCUSD",1757108664419,0.18114772,111020.0,111010.0,0.09693599]
["bitfinex","BTCUSD",1757108664847,0.59088538,111020.0,111010.0,0.09693599]
["bitfinex","BTCUSD",1757108665075,0.001,111020.0,111010.0,0.12531697]
["bitfinex","BTCUSD",1757108665723,0.18114772,111020.0,111010.0,0.12531697]
["bitfinex","BTCUSD",1757108667445,0.18114772,111020.0,111010.0,0.15239238]
["bitfinex","BTCUSD",1757108667647,0.001,111020.0,111010.0,0.15239238]
["bitfinex","BTCUSD",1757108668713,0.59291538,111020.0,111010.0,0.1221113]
["bitfinex","BTCUSD",1757108668924,0.59291538,111020.0,111010.0,0.09693599]
["bitfinex","BTCUSD",1757108669396,0.59088538,111020.0,111010.0,0.09693599]
["bitfinex","BTCUSD",1757108671620,0.18114772,111020.0,111010.0,0.09693599]
["bitfinex","BTCUSD",1757108671830,0.59088538,111020.0,111010.0,0.09693599]
["bitfinex","BTCUSD",1757108674440,0.59088538,111020.0,111010.0,0.12419685]
["bitfinex","BTCUSD",1757108675061,0.59088538,111020.0,111010.0,0.12531675]
["bitfinex","BTCUSD",1757108675282,0.56425642,111030.0,111010.0,0.12531675]
["bitfinex","BTCUSD",1757108675523,0.18014772,111020.0,111010.0,0.12229675]
["bitfinex","BTCUSD",1757108675740,0.18014772,111020.0,111010.0,0.27669675]
["bitfinex","BTCUSD",1757108675946,0.18014772,111020.0,111010.0,0.27557685]
["bitfinex","BTCUSD",1757108676146,0.18014772,111020.0,111010.0,0.27859685]
["bitfinex","BTCUSD",1757108683249,0.18014772,111020.0,111010.0,0.27859685]
["bitfinex","BTCUSD",1757108687948,0.18230772,111020.0,111010.0,0.27859685]
["bitfinex","BTCUSD",1757108688173,0.58988538,111020.0,111010.0,0.27859685]
["bitfinex","BTCUSD",1757108696036,0.59204538,111020.0,111010.0,0.27357685]
["bitfinex","BTCUSD",1757108696287,0.59507538,111020.0,111010.0,0.24631599]
["bitfinex","BTCUSD",1757108699555,1.00456642,111020.0,111010.0,0.24631599]
["bitfinex","BTCUSD",1757108700397,1.02944642,111020.0,111010.0,0.24631599]
["bitfinex","BTCUSD",1757108701476,0.83186616,111020.0,111010.0,0.24631599]
["bitfinex","BTCUSD",1757108701684,1.02425642,111020.0,111010.0,0.24631599]
["bitfinex","BTCUSD",1757108704770,1.02425642,111020.0,111010.0,0.28373407]
["bitfinex","BTCUSD",1757108705024,1.02425642,111020.0,111010.0,0.24944599]
["bitfinex","BTCUSD",1757108705234,0.99937642,111020.0,111010.0,0.25141599]
["bitfinex","BTCUSD",1757108705660,0.99937642,111020.0,111010.0,0.24631599]
["bitfinex","BTCUSD",1757108706083,0.99937642,111020.0,111010.0,0.09191599]
["bitfinex","BTCUSD",1757108706296,0.99937642,111020.0,111010.0,0.24623599]
["bitfinex","BTCUSD",1757108714745,0.99937642,111020.0,111010.0,0.24933599]
["bitfinex","BTCUSD",1757108715389,0.99937642,111020.0,111010.0,0.24623599]
["bitfinex","BTCUSD",1757108716150,0.99937642,111020.0,111010.0,0.24933599]
["bitfinex","BTCUSD",1757108716907,0.99937642,111020.0,111010.0,0.24623599]
["bitfinex","BTCUSD",1757108717385,0.99937642,111020.0,111010.0,0.24933599]
["bitfinex","BTCUSD",1757108717804,0.99937642,111020.0,111010.0,0.25145599]
["bitfinex","BTCUSD",1757108718227,0.99937642,111020.0,111010.0,0.24933599]
["bitfinex","BTCUSD",1757108719178,0.99937642,111020.0,111010.0,0.24623599]
["bitfinex","BTCUSD",1757108720626,0.99937642,111020.0,111010.0,0.24933599]
["bitfinex","BTCUSD",1757108722812,0.99937642,111020.0,111010.0,0.24623599]
["bitfinex","BTCUSD",1757108724319,0.99937642,111020.0,111010.0,0.24933599]
["bitfinex","BTCUSD",1757108725418,0.99937642,111020.0,111010.0,0.25145599]
["bitfinex","BTCUSD",1757108728114,0.99937642,111020.0,111010.0,0.28594546]
["bitfinex","BTCUSD",1757108728327,0.18014772,111020.0,111010.0,0.28594546]
["bitfinex","BTCUSD",1757108728536,0.58976207,111020.0,111010.0,0.28594546]
["bitfinex","BTCUSD",1757108731871,0.58976207,111020.0,111010.0,0.31302129]
["bitfinex","BTCUSD",1757108736340,0.18014772,111020.0,111010.0,0.31302129]
["bitfinex","BTCUSD",1757108736558,0.58976207,111020.0,111010.0,0.31302129]
["bitfinex","BTCUSD",1757108740598,0.58976207,111020.0,111010.0,0.28594546]
["bitfinex","BTCUSD",1757108743220,0.18014772,111020.0,111010.0,0.28594546]
["bitfinex","BTCUSD",1757108743436,0.58976207,111020.0,111010.0,0.28594546]
["bitfinex","BTCUSD",1757108747745,0.58976207,111020.0,111010.0,0.25145599]
["bitfinex","BTCUSD",1757108748695,0.99937642,111020.0,111010.0,0.09191599]
["bitfinex","BTCUSD",1757108748870,0.99937642,111020.0,111010.0,0.24599599]
["bitfinex","BTCUSD",1757108749094,1.02360642,111020.0,111010.0,0.24599599]
["bitfinex","BTCUSD",1757108749715,0.61399207,111020.0,111010.0,0.24599599]
["bitfinex","BTCUSD",1757108749857,1.02360642,111020.0,111010.0,0.24599599]
["bitfinex","BTCUSD",1757108750586,1.05068332,111020.0,111010.0,0.24599599]
["bitfinex","BTCUSD",1757108750996,1.05068332,111020.0,111010.0,0.15408]
["bitfinex","BTCUSD",1757108753454,1.39068332,111020.0,111010.0,0.15408]
["bitfinex","BTCUSD",1757108753696,0.18019641,110990.0,110980.0,0.08419131]
["bitfinex","BTCUSD",1757108753915,0.58981076,110990.0,110980.0,0.3301473]
["bitfinex","BTCUSD",1757108754137,0.58981076,110990.0,110980.0,0.3322373]
["bitfinex","BTCUSD",1757108754807,0.58981076,110990.0,110980.0,0.25520599]
["bitfinex","BTCUSD",1757108755025,0.58981076,110990.0,110980.0,0.25720599]
["bitfinex","BTCUSD",1757108757040,0.58981076,110990.0,110980.0,0.25511599]
["bitfinex","BTCUSD",1757108757728,0.58981076,110990.0,110980.0,0.25320599]
["bitfinex","BTCUSD",1757108758208,0.58981076,110990.0,110980.0,0.25520599]
["bitfinex","BTCUSD",1757108758583,0.58981076,110990.0,110980.0,0.25320599]
["bitfinex","BTCUSD",1757108759675,0.58981076,110990.0,110980.0,0.25120599]
["bitfinex","BTCUSD",1757108759855,0.58981076,110990.0,110980.0,0.25320599]
["bitfinex","BTCUSD",1757108760272,0.58981076,110990.0,110980.0,0.25111599]
["bitfinex","BTCUSD",1757108760518,0.58981076,110990.0,110980.0,0.24995599]
["bitfinex","BTCUSD",1757108760915,0.58981076,110990.0,110980.0,0.25311599]
["bitfinex","BTCUSD",1757108761160,0.58981076,110990.0,110980.0,0.25520599]
["bitfinex","BTCUSD",1757108761590,0.5900235,110990.0,110980.0,0.25520599]
["bitfinex","BTCUSD",1757108762044,0.5900235,110990.0,110980.0,0.25311599]
["bitfinex","BTCUSD",1757108762277,0.5900235,110990.0,110980.0,0.24995599]
["bitfinex","BTCUSD",1757108762505,0.5900235,110990.0,110980.0,0.25520599]
["bitfinex","BTCUSD",1757108764447,0.68193949,110990.0,110980.0,0.25520599]
["bitfinex","BTCUSD",1757108764647,0.5900235,110990.0,110980.0,0.25520599]
["bitfinex","BTCUSD",1757108770655,0.5900235,110990.0,110980.0,0.25309599]
["bitfinex","BTCUSD",1757108770863,0.5900235,110990.0,110980.0,0.25521599]
["bitfinex","BTCUSD",1757108772882,0.18019641,110990.0,110980.0,0.25521599]
["bitfinex","BTCUSD",1757108773025,0.5900235,110990.0,110980.0,0.25309599]
["bitfinex","BTCUSD",1757108773234,0.18019641,110990.0,110980.0,0.25309599]
["bitfinex","BTCUSD",1757108773442,0.5900235,110990.0,110980.0,0.25521599]
["bitfinex","BTCUSD",1757108774217,0.5895235,110990.0,110980.0,0.25521599]
["bitfinex","BTCUSD",1757108783085,0.5895235,110990.0,110980.0,0.09905599]
["bitfinex","BTCUSD",1757108783336,0.5895235,110990.0,110980.0,0.25293599]
["bitfinex","BTCUSD",1757108783522,0.5895235,110990.0,110980.0,0.25505599]
["bitfinex","BTCUSD",1757108784732,0.17969641,110990.0,110980.0,0.25505599]
["bitfinex","BTCUSD",1757108786849,0.17969641,110990.0,110980.0,0.2881198]
["bitfinex","BTCUSD",1757108811081,0.17969641,110990.0,110980.0,0.25505599]
["bitfinex","BTCUSD",1757108815111,0.18019641,110990.0,110980.0,0.25505599]
["bitfinex","BTCUSD",1757108824319,0.58995049,110990.0,110980.0,0.25505599]
["bitfinex","BTCUSD",1757108827367,0.61703475,110990.0,110980.0,0.25505599]
["bitfinex","BTCUSD",1757108827588,0.61703475,110990.0,110980.0,0.28214025]
["bitfinex","BTCUSD",1757108829155,0.58995049,110990.0,110980.0,0.28214025]
["bitfinex","BTCUSD",1757108829572,0.68186648,110990.0,110980.0,0.28002025]
["bitfinex","BTCUSD",1757108829772,0.68186648,110990.0,110980.0,0.27688025]
["bitfinex","BTCUSD",1757108830546,0.58995049,110990.0,110980.0,0.27688025]
["bitfinex","BTCUSD",1757108832838,0.58995049,110990.0,110980.0,0.12300025]
["bitfinex","BTCUSD",1757108833033,0.58995049,110990.0,110980.0,0.27656025]
["bitfinex","BTCUSD",1757108833285,0.61703474,110990.0,110980.0,0.27656025]
["bitfinex","BTCUSD",1757108836488,0.20728066,110990.0,110980.0,0.27656025]
["bitfinex","BTCUSD",1757108836752,0.61703474,110990.0,110980.0,0.27961025]
["bitfinex","BTCUSD",1757108836948,0.61703474,110990.0,110980.0,0.27656025]
["bitfinex","BTCUSD",1757108837769,0.61703474,110990.0,110980.0,0.27961025]
["bitfinex","BTCUSD",1757108838182,0.61703474,110990.0,110980.0,0.27652025]
["bitfinex","BTCUSD",1757108838527,0.63778979,110990.0,110980.0,0.27652025]
["bitfinex","BTCUSD",1757108838903,0.61703474,110990.0,110980.0,0.27652025]
["bitfinex","BTCUSD",1757108839513,0.61703474,110990.0,110980.0,0.27957025]
["bitfinex","BTCUSD",1757108840708,0.61703474,110990.0,110980.0,0.27652025]
["bitfinex","BTCUSD",1757108841672,0.61703474,110990.0,110980.0,0.24943599]
["bitfinex","BTCUSD",1757108842122,0.61703474,110990.0,110980.0,0.25248599]
["bitfinex","BTCUSD",1757108843257,0.61703474,110990.0,110980.0,0.25244599]
["bitfinex","BTCUSD",1757108843421,0.61703474,110990.0,110980.0,0.24939599]
["bitfinex","BTCUSD",1757108845968,1.02678882,110990.0,110980.0,0.24939599]
["bitfinex","BTCUSD",1757108846796,0.61703474,110990.0,110980.0,0.24939599]
["bitfinex","BTCUSD",1757108847032,1.02678882,110990.0,110980.0,0.15748]
["bitfinex","BTCUSD",1757108847226,1.11870481,110990.0,110980.0,0.15748]
["bitfinex","BTCUSD",1757108847635,1.11870481,110990.0,110980.0,0.004]
["bitfinex","BTCUSD",1757108847832,1.11870481,110990.0,110980.0,0.15748]
["bitfinex","BTCUSD",1757108851280,0.29919665,110990.0,110980.0,0.15748]
["bitfinex","BTCUSD",1757108851506,1.11870481,110990.0,110980.0,0.15748]
["bitfinex","BTCUSD",1757108852349,1.27218481,110990.0,110980.0,0.004]
["bitfinex","BTCUSD",1757108854204,0.18021265,110980.0,110970.0,0.15649]
["bitfinex","BTCUSD",1757108854410,0.99972081,110980.0,110970.0,0.24840599]
["bitfinex","BTCUSD",1757108854777,0.99972081,110980.0,110970.0,0.25055599]
["bitfinex","BTCUSD",1757108855002,1.02680884,110980.0,110970.0,0.25055599]
["bitfinex","BTCUSD",1757108855176,1.02680884,110980.0,110970.0,0.09711599]
["bitfinex","BTCUSD",1757108855396,1.02680884,110980.0,110970.0,0.25255599]
["bitfinex","BTCUSD",1757108855631,1.02680884,110980.0,110970.0,0.25455599]
["bitfinex","BTCUSD",1757108855804,1.02680884,110980.0,110970.0,0.25240599]
["bitfinex","BTCUSD",1757108856207,1.02680884,110980.0,110970.0,0.25455599]
["bitfinex","BTCUSD",1757108859362,1.02680884,110980.0,110970.0,0.10111599]
["bitfinex","BTCUSD",1757108859636,1.02680884,110980.0,110970.0,0.25451599]
["bitfinex","BTCUSD",1757108861317,1.0598375,110980.0,110970.0,0.25451599]
["bitfinex","BTCUSD",1757108863765,1.0598375,110980.0,110970.0,0.09591599]
["bitfinex","BTCUSD",1757108863979,1.0598375,110980.0,110970.0,0.24931599]
["bitfinex","BTCUSD",1757108864178,1.0598375,110980.0,110970.0,0.25236599]
["bitfinex","BTCUSD",1757108864383,1.0598375,110980.0,110970.0,0.25448599]
["bitfinex","BTCUSD",1757108864582,1.0598375,110980.0,110970.0,0.25248599]
["bitfinex","BTCUSD",1757108864805,1.0598375,110980.0,110970.0,0.25348599]
["bitfinex","BTCUSD",1757108865390,1.0598375,110980.0,110970.0,0.24836599]
["bitfinex","BTCUSD",1757108865595,1.0598375,110980.0,110970.0,0.24936599]
["bitfinex","BTCUSD",1757108866792,1.0598375,110980.0,110970.0,0.25248599]
["bitfinex","BTCUSD",1757108866994,1.0598375,110980.0,110970.0,0.16057]
["bitfinex","BTCUSD",1757108867662,1.0598375,110980.0,110970.0,0.15845]
["bitfinex","BTCUSD",1757108868711,1.0841175,110980.0,110970.0,0.1554]
["bitfinex","BTCUSD",1757108868916,1.49407452,110980.0,110970.0,0.1554]
["bitfinex","BTCUSD",1757108869118,1.5774775,110980.0,110970.0,0.1554]
["bitfinex","BTCUSD",1757108869324,1.98743452,110980.0,110970.0,0.1554]
["bitfinex","BTCUSD",1757108869882,1.98743452,110980.0,110970.0,0.1544]
["bitfinex","BTCUSD",1757108870440,1.98743452,110980.0,110970.0,0.1534]
["bitfinex","BTCUSD",1757108871026,0.18022889,110970.0,110960.0,0.15641]
["bitfinex","BTCUSD",1757108871213,1.09205892,110970.0,110960.0,0.15336]
["bitfinex","BTCUSD",1757108871654,1.11915245,110970.0,110960.0,0.15336]
["bitfinex","BTCUSD",1757108872224,1.11915245,110970.0,110960.0,0.15641]
["bitfinex","BTCUSD",1757108872409,1.11915245,110970.0,110960.0,0.00305]
["bitfinex","BTCUSD",1757108873240,1.11915245,110970.0,110960.0,0.00505]
["bitfinex","BTCUSD",1757108873460,1.27251245,110970.0,110960.0,0.00505]
["bitfinex","BTCUSD",1757108873674,1.31363635,110970.0,110960.0,0.00305]
["bitfinex","BTCUSD",1757108874238,0.18024513,110960.0,110950.0,0.15641]
["bitfinex","BTCUSD",1757108874441,1.09207516,110960.0,110950.0,0.25044599]
["bitfinex","BTCUSD",1757108874867,1.11916869,110960.0,110950.0,0.25044599]
["bitfinex","BTCUSD",1757108876361,1.11916869,110960.0,110950.0,0.25244599]
["bitfinex","BTCUSD",1757108878222,1.11916869,110960.0,110950.0,0.25032599]
["bitfinex","BTCUSD",1757108878811,1.12831341,110960.0,110950.0,0.25032599]
["bitfinex","BTCUSD",1757108879006,1.12831341,110960.0,110950.0,0.09908599]
["bitfinex","BTCUSD",1757108879258,1.12831341,110960.0,110950.0,0.25028599]
["bitfinex","BTCUSD",1757108879632,1.12831341,110960.0,110950.0,0.25240599]
["bitfinex","BTCUSD",1757108880246,1.12831341,110960.0,110950.0,0.24723599]
["bitfinex","BTCUSD",1757108881042,1.12831341,110960.0,110950.0,0.25028599]
["bitfinex","BTCUSD",1757108881708,1.12831341,110960.0,110950.0,0.09696599]
["bitfinex","BTCUSD",1757108882007,1.12831341,110960.0,110950.0,0.25024599]
["bitfinex","BTCUSD",1757108882216,0.85615229,110960.0,110950.0,0.25024599]
["bitfinex","BTCUSD",1757108882419,1.03639742,110960.0,110950.0,0.25024599]
["bitfinex","BTCUSD",1757108884674,1.03639742,110960.0,110950.0,0.25236599]
["bitfinex","BTCUSD",1757108885223,1.03639742,110960.0,110950.0,0.16045]
["bitfinex","BTCUSD",1757108885437,0.62657167,110960.0,110950.0,0.16045]
["bitfinex","BTCUSD",1757108885654,0.70566253,110960.0,110950.0,0.15833]
["bitfinex","BTCUSD",1757108886337,0.70566253,110960.0,110950.0,0.00505]
["bitfinex","BTCUSD",1757108886492,0.70566253,110960.0,110950.0,0.15833]
["bitfinex","BTCUSD",1757108887173,0.70566253,110960.0,110950.0,0.15829]
["bitfinex","BTCUSD",1757108887991,0.70566253,110960.0,110950.0,0.00505]
["bitfinex","BTCUSD",1757108888214,0.70566253,110960.0,110950.0,0.15833]
["bitfinex","BTCUSD",1757108889371,0.70566253,110960.0,110950.0,0.00505]
["bitfinex","BTCUSD",1757108892198,0.70566253,110960.0,110950.0,0.002]
["bitfinex","BTCUSD",1757108892799,0.70566253,110960.0,110950.0,0.0051]
["bitfinex","BTCUSD",1757108895731,0.77977167,110960.0,110950.0,0.002]
["bitfinex","BTCUSD",1757108896617,1.11977167,110960.0,110950.0,0.002]
["bitfinex","BTCUSD",1757108897589,0.18026137,110950.0,110940.0,0.0031]
["bitfinex","BTCUSD",1757108897840,0.18027762,110940.0,110930.0,0.0031]
["bitfinex","BTCUSD",1757108898053,0.59036591,110940.0,110930.0,0.0031]
["bitfinex","BTCUSD",1757108898268,0.59036591,110940.0,110930.0,0.00517]
["bitfinex","BTCUSD",1757108898947,0.61746504,110940.0,110930.0,0.00517]
["bitfinex","BTCUSD",1757108899967,0.61746504,110940.0,110930.0,0.00717]
["bitfinex","BTCUSD",1757108900396,0.61746504,110940.0,110930.0,0.00917]
["bitfinex","BTCUSD",1757108902167,0.65733705,110940.0,110930.0,0.0071]
["bitfinex","BTCUSD",1757108902405,0.65733705,110940.0,110930.0,0.004]
["bitfinex","BTCUSD",1757108902625,0.74925304,110940.0,110930.0,0.004]
["bitfinex","BTCUSD",1757108902833,0.74925304,110940.0,110930.0,0.0071]
["bitfinex","BTCUSD",1757108905348,0.33916475,110940.0,110930.0,0.0071]
["bitfinex","BTCUSD",1757108905592,0.74925304,110940.0,110930.0,0.0071]
["bitfinex","BTCUSD",1757108905762,0.74925304,110940.0,110930.0,0.00917]
["bitfinex","BTCUSD",1757108907844,0.70938103,110940.0,110930.0,0.00917]
["bitfinex","BTCUSD",1757108908646,0.86250103,110940.0,110930.0,0.004]
["bitfinex","BTCUSD",1757108909079,1.20250103,110940.0,110930.0,0.004]
["bitfinex","BTCUSD",1757108909458,0.59038216,110930.0,110920.0,0.0031]
["bitfinex","BTCUSD",1757108909672,0.25938473,110930.0,110920.0,0.0031]
["bitfinex","BTCUSD",1757108910058,0.28648678,110930.0,110920.0,0.00517]
["bitfinex","BTCUSD",1757108910702,0.28748678,110930.0,110920.0,0.00517]
["bitfinex","BTCUSD",1757108912126,0.18031013,110920.0,110910.0,0.15312]
["bitfinex","BTCUSD",1757108912356,0.26809865,110920.0,110910.0,0.15519]
["bitfinex","BTCUSD",1757108912830,0.29520196,110920.0,110910.0,0.15829]
["bitfinex","BTCUSD",1757108913288,0.20941344,110920.0,110910.0,0.15829]
["bitfinex","BTCUSD",1757108916102,0.21849974,110920.0,110910.0,0.15829]
["bitfinex","BTCUSD",1757108921914,0.21849974,110920.0,110910.0,0.15809314]
["bitfinex","BTCUSD",1757108924743,0.20941344,110920.0,110910.0,0.15809314]
["bitfinex","BTCUSD",1757108925701,0.20941344,110920.0,110910.0,0.66122239]
["bitfinex","BTCUSD",1757108925904,0.18231013,110920.0,110910.0,0.73289966]
["bitfinex","BTCUSD",1757108926128,0.18231013,110920.0,110910.0,0.16988823]
["bitfinex","BTCUSD",1757108926339,0.18231013,110920.0,110900.0,0.0004]
["bitfinex","BTCUSD",1757108926340,0.18032639,110910.0,110900.0,0.0004]
["bitfinex","BTCUSD",1757108926553,0.59041468,110910.0,110900.0,0.0004]
["bitfinex","BTCUSD",1757108926777,0.59523468,110910.0,110890.0,0.15352]
["bitfinex","BTCUSD",1757108926993,0.59523468,110910.0,110890.0,0.15312001]
["bitfinex","BTCUSD",1757108926994,0.59324879,110900.0,110890.0,0.15312001]
["bitfinex","BTCUSD",1757108927261,0.63306953,110900.0,110890.0,0.15312001]
["bitfinex","BTCUSD",1757108927902,0.59239094,110900.0,110890.0,0.15312001]
["bitfinex","BTCUSD",1757108928476,0.59525094,110900.0,110890.0,0.15312001]
["bitfinex","BTCUSD",1757108928701,0.59239094,110900.0,110890.0,0.15312001]
["bitfinex","BTCUSD",1757108928988,0.68304931,110900.0,110890.0,0.15312001]
["bitfinex","BTCUSD",1757108929733,0.68404931,110900.0,110890.0,0.15312001]
["bitfinex","BTCUSD",1757108929951,0.68504931,110900.0,110890.0,0.15312001]
["bitfinex","BTCUSD",1757108930980,0.68504931,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1757108931182,0.68504931,110900.0,110890.0,0.15312001]
["bitfinex","BTCUSD",1757108932463,0.72634541,110900.0,110890.0,0.15312001]
["bitfinex","BTCUSD",1757108934200,0.7534561,110900.0,110890.0,0.15312001]
["bitfinex","BTCUSD",1757108936155,0.7534561,110900.0,110890.0,0.15523001]
["bitfinex","BTCUSD",1757108936586,0.7534561,110900.0,110890.0,0.15836001]
["bitfinex","BTCUSD",1757108936819,0.7534561,110900.0,110890.0,0.15312001]
["bitfinex","BTCUSD",1757108937444,0.7534561,110900.0,110890.0,0.15836001]
["bitfinex","BTCUSD",1757108940177,0.75471372,110900.0,110890.0,0.15312001]
["bitfinex","BTCUSD",1757108940442,0.78351372,110900.0,110890.0,0.15312001]
["bitfinex","BTCUSD",1757108940666,0.18035891,110890.0,110880.0,0.21996]
["bitfinex","BTCUSD",1757108940891,0.18231891,110890.0,110880.0,0.15352]
["bitfinex","BTCUSD",1757108941330,0.18231891,110890.0,110880.0,0.15876]
["bitfinex","BTCUSD",1757108941488,0.28852139,110890.0,110880.0,0.15876]
["bitfinex","BTCUSD",1757108944469,0.29052139,110890.0,110880.0,0.15876]
["bitfinex","BTCUSD",1757108944916,0.29052139,110890.0,110880.0,0.0004]
["bitfinex","BTCUSD",1757108945153,0.70060968,110890.0,110880.0,0.00564]
["bitfinex","BTCUSD",1757108945575,0.70109909,110890.0,110880.0,0.00564]
["bitfinex","BTCUSD",1757108945964,0.70109909,110890.0,110860.0,0.15352]
["bitfinex","BTCUSD",1757108945965,0.18039144,110870.0,110860.0,0.15352]
["bitfinex","BTCUSD",1757108946176,0.18039144,110870.0,110860.0,0.24543599]
["bitfinex","BTCUSD",1757108946384,0.18039144,110870.0,110860.0,0.24745599]
["bitfinex","BTCUSD",1757108946596,0.59296914,110870.0,110860.0,0.09231599]
["bitfinex","BTCUSD",1757108946808,0.60021602,110870.0,110860.0,0.12911659]
["bitfinex","BTCUSD",1757108947048,0.63342743,110870.0,110860.0,0.0004]
["bitfinex","BTCUSD",1757108947257,0.66054368,110870.0,110860.0,0.0004]
["bitfinex","BTCUSD",1757108947495,1.00054368,110870.0,110860.0,0.0014]
["bitfinex","BTCUSD",1757108947678,0.18040772,110860.0,110850.0,0.00363]
["bitfinex","BTCUSD",1757108947881,0.59098542,110860.0,110850.0,0.00363]
["bitfinex","BTCUSD",1757108948107,0.59098542,110860.0,110850.0,0.00565]
["bitfinex","BTCUSD",1757108948844,0.59297542,110860.0,110850.0,0.00565]
["bitfinex","BTCUSD",1757108949242,0.59098542,110860.0,110850.0,0.00565]
["bitfinex","BTCUSD",1757108949745,0.59298542,110860.0,110850.0,0.00565]
["bitfinex","BTCUSD",1757108950540,0.59498542,110860.0,110850.0,0.00565]
["bitfinex","BTCUSD",1757108950769,0.59498542,110860.0,110850.0,0.0004]
["bitfinex","BTCUSD",1757108950962,0.68690141,110860.0,110850.0,0.0004]
["bitfinex","BTCUSD",1757108951246,0.59498542,110860.0,110850.0,0.00565]
["bitfinex","BTCUSD",1757108952200,0.59498542,110860.0,110850.0,0.00242]
["bitfinex","BTCUSD",1757108952427,0.59298542,110860.0,110850.0,0.00565]
["bitfinex","BTCUSD",1757108952601,0.18240772,110860.0,110850.0,0.00565]
["bitfinex","BTCUSD",1757108952800,0.18240772,110860.0,110850.0,0.50814369]
["bitfinex","BTCUSD",1757108953064,0.18039144,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1757108953204,0.18039144,110870.0,110860.0,1.06942139]
["bitfinex","BTCUSD",1757108953419,0.18039144,110870.0,110860.0,0.84127141]
["bitfinex","BTCUSD",1757108953626,0.18039144,110870.0,110860.0,1.25184911]
["bitfinex","BTCUSD",1757108953845,0.18039144,110870.0,110860.0,1.31828911]
["bitfinex","BTCUSD",1757108954059,0.18039144,110870.0,110860.0,0.5890497]
["bitfinex","BTCUSD",1757108954299,0.18239144,110870.0,110860.0,1.4102051]
["bitfinex","BTCUSD",1757108954868,0.18239144,110870.0,110860.0,0.5890497]
["bitfinex","BTCUSD",1757108955080,0.18239144,110870.0,110860.0,1.4102051]
["bitfinex","BTCUSD",1757108955507,0.18940866,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1757108955738,0.18940866,110880.0,110870.0,0.70096026]
["bitfinex","BTCUSD",1757108956928,0.18940866,110880.0,110870.0,0.72806774]
["bitfinex","BTCUSD",1757108957146,0.18038991,110880.0,110870.0,1.13864544]
["bitfinex","BTCUSD",1757108957381,0.18937685,110890.0,110870.0,1.16158426]
["bitfinex","BTCUSD",1757108957530,0.18937685,110890.0,110880.0,1.07054809]
["bitfinex","BTCUSD",1757108957730,0.18937685,110890.0,110880.0,1.16335738]
["bitfinex","BTCUSD",1757108957942,0.18937685,110890.0,110880.0,0.75277968]
["bitfinex","BTCUSD",1757108958610,0.18937685,110890.0,110880.0,0.34220198]
["bitfinex","BTCUSD",1757108958950,0.18937685,110890.0,110880.0,0.75277968]
["bitfinex","BTCUSD",1757108959171,0.18937685,110890.0,110880.0,0.66086369]
["bitfinex","BTCUSD",1757108959372,0.18937685,110890.0,110880.0,0.25028599]
["bitfinex","BTCUSD",1757108959595,0.18937685,110890.0,110880.0,0.66086369]
["bitfinex","BTCUSD",1757108961530,0.18937685,110890.0,110880.0,1.07144139]
["bitfinex","BTCUSD",1757108961758,0.18937685,110890.0,110880.0,0.24503599]
["bitfinex","BTCUSD",1757108961966,0.19137685,110890.0,110880.0,0.65763369]
["bitfinex","BTCUSD",1757108962356,0.18937685,110890.0,110880.0,0.73175469]
["bitfinex","BTCUSD",1757108963196,0.18937685,110890.0,110880.0,0.73475469]
["bitfinex","BTCUSD",1757108963617,0.18937685,110890.0,110880.0,0.10016599]
["bitfinex","BTCUSD",1757108963823,0.18937685,110890.0,110880.0,0.25324599]
["bitfinex","BTCUSD",1757108969456,0.18937685,110890.0,110880.0,0.10016599]
["bitfinex","BTCUSD",1757108969658,0.18937685,110890.0,110880.0,0.25324599]
["bitfinex","BTCUSD",1757108981894,0.18937685,110890.0,110880.0,0.66382369]
["bitfinex","BTCUSD",1757108982770,0.18937685,110890.0,110880.0,0.73020606]
["bitfinex","BTCUSD",1757108983199,0.18937685,110890.0,110880.0,0.25324599]
["bitfinex","BTCUSD",1757108983419,0.18937685,110890.0,110880.0,0.66382369]
["bitfinex","BTCUSD",1757108984280,0.18937685,110890.0,110880.0,0.25324599]
["bitfinex","BTCUSD",1757108986823,0.18937685,110890.0,110880.0,0.66382369]
["bitfinex","BTCUSD",1757108986968,0.18937685,110890.0,110880.0,1.07440139]
["bitfinex","BTCUSD",1757108987172,0.18937685,110890.0,110880.0,1.16631738]
["bitfinex","BTCUSD",1757108989673,0.18937685,110890.0,110880.0,0.34516198]
["bitfinex","BTCUSD",1757108989914,0.18937685,110890.0,110880.0,0.75573968]
["bitfinex","BTCUSD",1757108990151,0.18937685,110890.0,110880.0,1.16631738]
["bitfinex","BTCUSD",1757108990383,0.18937685,110890.0,110880.0,0.75573968]
["bitfinex","BTCUSD",1757108993656,0.18937685,110890.0,110880.0,0.82217968]
["bitfinex","BTCUSD",1757108998173,0.18937685,110890.0,110880.0,0.90340738]
["bitfinex","BTCUSD",1757109000215,0.18937685,110890.0,110880.0,0.81149139]
["bitfinex","BTCUSD",1757109004572,0.18937685,110890.0,110880.0,0.40091369]
["bitfinex","BTCUSD",1757109008060,0.18937685,110890.0,110880.0,0.75020297]
["bitfinex","BTCUSD",1757109008686,0.18937685,110890.0,110880.0,0.42185251]
["bitfinex","BTCUSD",1757109008851,0.17854173,110890.0,110880.0,0.93057815]
["bitfinex","BTCUSD",1757109009063,0.17854173,110890.0,110880.0,0.69414368]
["bitfinex","BTCUSD",1757109011148,0.17854173,110890.0,110880.0,0.42158251]
["bitfinex","BTCUSD",1757109011601,0.17854173,110890.0,110880.0,0.34035481]
["bitfinex","BTCUSD",1757109013488,0.18066173,110890.0,110880.0,0.34035481]
["bitfinex","BTCUSD",1757109013698,0.17854173,110890.0,110880.0,0.34035481]
["bitfinex","BTCUSD",1757109014548,0.17854173,110890.0,110880.0,0.42158251]
["bitfinex","BTCUSD",1757109015057,0.17854173,110890.0,110880.0,0.48949026]
["bitfinex","BTCUSD",1757109030844,0.17854173,110890.0,110880.0,0.40826256]
["bitfinex","BTCUSD",1757109042194,0.1803861,110890.0,110880.0,0.40826256]
["bitfinex","BTCUSD",1757109042782,0.18940404,110890.0,110880.0,0.40826256]
["bitfinex","BTCUSD",1757109060031,0.18940404,110890.0,110880.0,0.31443599]
["bitfinex","BTCUSD",1757109060032,0.5230345,110890.0,110880.0,0.31443599]
["bitfinex","BTCUSD",1757109060240,0.5468345,110890.0,110880.0,0.31443599]
["bitfinex","BTCUSD",1757109064477,0.5468345,110890.0,110880.0,0.31431599]
["bitfinex","BTCUSD",1757109065039,0.5468345,110890.0,110880.0,0.16135599]
["bitfinex","BTCUSD",1757109065248,0.5468345,110890.0,110880.0,0.31431599]
["bitfinex","BTCUSD",1757109065445,0.62128585,110890.0,110880.0,0.31431599]
["bitfinex","BTCUSD",1757109065645,0.96128585,110890.0,110880.0,0.2224]
["bitfinex","BTCUSD",1757109067578,0.96128585,110890.0,110880.0,0.15596]
["bitfinex","BTCUSD",1757109067987,0.98839654,110890.0,110880.0,0.15596]
["bitfinex","BTCUSD",1757109069503,1.31708936,110890.0,110880.0,0.15596]
["bitfinex","BTCUSD",1757109071669,1.31708936,110890.0,110880.0,0.15592]
["bitfinex","BTCUSD",1757109072295,0.98856772,110890.0,110880.0,0.15592]
["bitfinex","BTCUSD",1757109074355,0.98856772,110890.0,110880.0,0.003]
["bitfinex","BTCUSD",1757109075750,0.98856772,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1757109079437,0.91411637,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1757109081015,0.18039144,110870.0,110860.0,0.00302]
["bitfinex","BTCUSD",1757109081199,0.50891308,110870.0,110860.0,0.24785599]
["bitfinex","BTCUSD",1757109081460,0.50891308,110870.0,110860.0,0.24985599]
["bitfinex","BTCUSD",1757109081993,0.28068533,110870.0,110860.0,0.24985599]
["bitfinex","BTCUSD",1757109082216,0.46107677,110870.0,110860.0,0.24985599]
["bitfinex","BTCUSD",1757109082439,0.46107677,110870.0,110860.0,0.29445331]
["bitfinex","BTCUSD",1757109082841,0.4700895,110870.0,110860.0,0.29645331]
["bitfinex","BTCUSD",1757109086579,0.4700895,110870.0,110860.0,0.24679599]
["bitfinex","BTCUSD",1757109086580,0.4721195,110870.0,110860.0,0.24679599]
["bitfinex","BTCUSD",1757109086794,0.52296581,110870.0,110860.0,0.24679599]
["bitfinex","BTCUSD",1757109087435,0.55007802,110870.0,110860.0,0.24479599]
["bitfinex","BTCUSD",1757109088760,0.55007802,110870.0,110860.0,0.24579599]
["bitfinex","BTCUSD",1757109089238,0.55007802,110870.0,110860.0,0.24479599]
["bitfinex","BTCUSD",1757109092494,0.52296581,110870.0,110860.0,0.24479599]
["bitfinex","BTCUSD",1757109093154,0.51995581,110870.0,110860.0,0.24479599]
["bitfinex","BTCUSD",1757109093623,0.52296581,110870.0,110860.0,0.24479599]
["bitfinex","BTCUSD",1757109093906,0.55007937,110870.0,110860.0,0.24479599]
["bitfinex","BTCUSD",1757109095075,0.55007937,110870.0,110860.0,0.23479599]
["bitfinex","BTCUSD",1757109095325,0.87860101,110870.0,110860.0,0.15288]
["bitfinex","BTCUSD",1757109095596,1.21860101,110870.0,110860.0,0.15288]
["bitfinex","BTCUSD",1757109095849,0.89007937,110870.0,110860.0,0.15288]
["bitfinex","BTCUSD",1757109097649,0.93075272,110870.0,110860.0,0.15288]
["bitfinex","BTCUSD",1757109098572,1.02266871,110870.0,110860.0,0.15288]
["bitfinex","BTCUSD",1757109099011,1.35119035,110870.0,110860.0,0.15288]
["bitfinex","BTCUSD",1757109099471,0.93075272,110870.0,110860.0,0.15288]
["bitfinex","BTCUSD",1757109104670,0.93275272,110870.0,110860.0,0.15288]
["bitfinex","BTCUSD",1757109105118,0.60122108,110870.0,110860.0,0.15485]
["bitfinex","BTCUSD",1757109105359,0.93281272,110870.0,110860.0,0.15288]
["bitfinex","BTCUSD",1757109107754,0.18040772,110860.0,110850.0,0.06982]
["bitfinex","BTCUSD",1757109107959,0.50892936,110860.0,110850.0,0.31654599]
["bitfinex","BTCUSD",1757109109448,0.50992936,110860.0,110850.0,0.31654599]
["bitfinex","BTCUSD",1757109111236,0.93546699,110860.0,110850.0,0.21968]
["bitfinex","BTCUSD",1757109111675,1.30258623,110860.0,110850.0,0.21968]
["bitfinex","BTCUSD",1757109111885,1.29951623,110860.0,110850.0,0.22165]
["bitfinex","BTCUSD",1757109112099,1.29951623,110860.0,110850.0,0.22463]
["bitfinex","BTCUSD",1757109113216,1.20760024,110860.0,110850.0,0.22463]
["bitfinex","BTCUSD",1757109115154,1.20760024,110860.0,110850.0,0.22165]
["bitfinex","BTCUSD",1757109115361,1.20760024,110860.0,110850.0,0.22463]
["bitfinex","BTCUSD",1757109116063,1.20557024,110860.0,110850.0,0.22463]
["bitfinex","BTCUSD",1757109116279,1.20760024,110860.0,110850.0,0.22463]
["bitfinex","BTCUSD",1757109116697,1.20760024,110860.0,110850.0,0.22165]
["bitfinex","BTCUSD",1757109117123,1.20760024,110860.0,110850.0,0.22463]
["bitfinex","BTCUSD",1757109119999,1.20557024,110860.0,110850.0,0.22463]
["bitfinex","BTCUSD",1757109120193,1.20760024,110860.0,110850.0,0.22463]
["bitfinex","BTCUSD",1757109120419,1.20760024,110860.0,110850.0,0.22165]
["bitfinex","BTCUSD",1757109120621,1.29951623,110860.0,110850.0,0.22165]
["bitfinex","BTCUSD",1757109122300,1.30258623,110860.0,110850.0,0.21968]
["bitfinex","BTCUSD",1757109122471,1.29951623,110860.0,110850.0,0.21968]
["bitfinex","BTCUSD",1757109122845,1.29951623,110860.0,110850.0,0.22165]
["bitfinex","BTCUSD",1757109123237,1.29951623,110860.0,110850.0,0.22463]
["bitfinex","BTCUSD",1757109123410,1.29951623,110860.0,110850.0,0.21968]
["bitfinex","BTCUSD",1757109123610,1.29951623,110860.0,110850.0,0.22165]
["bitfinex","BTCUSD",1757109124211,1.29951623,110860.0,110850.0,0.21968]
["bitfinex","BTCUSD",1757109125012,1.20760024,110860.0,110850.0,0.21968]
["bitfinex","BTCUSD",1757109125417,1.21067024,110860.0,110850.0,0.21968]
["bitfinex","BTCUSD",1757109125614,1.21067024,110860.0,110850.0,0.15324]
["bitfinex","BTCUSD",1757109126062,1.21067024,110860.0,110850.0,0.1532]
["bitfinex","BTCUSD",1757109126270,1.69199188,110860.0,110850.0,0.0004]
["bitfinex","BTCUSD",1757109126467,1.48121623,110860.0,110850.0,0.0004]
["bitfinex","BTCUSD",1757109127325,0.18044027,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1757109127519,0.83748355,110840.0,110830.0,0.1532]
["bitfinex","BTCUSD",1757109127720,1.18260355,110840.0,110830.0,0.1532]
["bitfinex","BTCUSD",1757109127915,1.28881795,110840.0,110830.0,0.1532]
["bitfinex","BTCUSD",1757109128523,1.28881795,110840.0,110830.0,0.1572]
["bitfinex","BTCUSD",1757109128952,1.28881795,110840.0,110830.0,0.1552]
["bitfinex","BTCUSD",1757109129168,0.63177467,110840.0,110830.0,0.1542]
["bitfinex","BTCUSD",1757109129390,1.28881795,110840.0,110830.0,0.1542]
["bitfinex","BTCUSD",1757109129594,0.96059864,110840.0,110830.0,0.1542]
["bitfinex","BTCUSD",1757109129806,1.11339864,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1757109130222,1.154083,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1757109131129,1.155083,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1757109131991,0.82625903,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1757109132242,1.155083,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1757109136398,1.151923,110840.0,110830.0,0.00244]
["bitfinex","BTCUSD",1757109136607,1.155083,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1757109139778,1.155083,110840.0,110820.0,0.1532]
["bitfinex","BTCUSD",1757109139779,0.18045655,110830.0,110820.0,0.1532]
["bitfinex","BTCUSD",1757109140014,0.60631651,110830.0,110820.0,0.1532]
["bitfinex","BTCUSD",1757109140456,0.63028446,110830.0,110820.0,0.1532]
["bitfinex","BTCUSD",1757109140886,0.63344446,110830.0,110820.0,0.1532]
["bitfinex","BTCUSD",1757109141106,0.63028446,110830.0,110820.0,0.15524]
["bitfinex","BTCUSD",1757109141304,0.63344446,110830.0,110820.0,0.1532]
["bitfinex","BTCUSD",1757109142894,0.97344446,110830.0,110820.0,0.1532]
["bitfinex","BTCUSD",1757109143119,0.97344446,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1757109143973,1.12624446,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1757109144794,1.02976847,110830.0,110820.0,0.00557]
["bitfinex","BTCUSD",1757109145010,1.03076847,110830.0,110820.0,0.00557]
["bitfinex","BTCUSD",1757109145433,1.02976847,110830.0,110820.0,0.00557]
["bitfinex","BTCUSD",1757109145643,1.03172847,110830.0,110820.0,0.00557]
["bitfinex","BTCUSD",1757109146923,1.03272847,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1757109147136,1.12464446,110830.0,110820.0,0.00244]
["bitfinex","BTCUSD",1757109147569,1.12464446,110830.0,110820.0,0.00557]
["bitfinex","BTCUSD",1757109149618,1.03272847,110830.0,110820.0,0.00557]
["bitfinex","BTCUSD",1757109150464,1.03272847,110830.0,110820.0,0.00244]
["bitfinex","BTCUSD",1757109151155,0.7039045,110830.0,110820.0,0.00244]
["bitfinex","BTCUSD",1757109151417,1.03272847,110830.0,110820.0,0.00557]
["bitfinex","BTCUSD",1757109152966,1.03272847,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1757109153181,1.12780446,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1757109153992,1.12464446,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1757109154566,0.79582049,110830.0,110820.0,0.00244]
["bitfinex","BTCUSD",1757109154794,1.12464446,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1757109156214,0.79582049,110830.0,110820.0,0.00244]
["bitfinex","BTCUSD",1757109156448,1.12464446,110830.0,110820.0,0.00244]
["bitfinex","BTCUSD",1757109156667,1.12464446,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1757109156844,1.12778446,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1757109158650,1.03076847,110830.0,110820.0,0.00577]
["bitfinex","BTCUSD",1757109159307,1.03285847,110830.0,110820.0,0.00577]
["bitfinex","BTCUSD",1757109160509,0.87949847,110830.0,110820.0,0.00577]
["bitfinex","BTCUSD",1757109160720,0.5506745,110830.0,110820.0,0.00577]
["bitfinex","BTCUSD",1757109160927,0.87949847,110830.0,110820.0,0.00577]
["bitfinex","BTCUSD",1757109161129,0.97141446,110830.0,110820.0,0.00577]
["bitfinex","BTCUSD",1757109162002,0.97141446,110830.0,110820.0,0.00256]
["bitfinex","BTCUSD",1757109162608,1.12481446,110830.0,110820.0,0.00256]
["bitfinex","BTCUSD",1757109163023,0.79599049,110830.0,110820.0,0.00256]
["bitfinex","BTCUSD",1757109163223,1.12481446,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1757109163425,1.12481446,110830.0,110820.0,0.00256]
["bitfinex","BTCUSD",1757109163843,1.12795446,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1757109164054,1.12481446,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1757109164482,1.12481446,110830.0,110820.0,0.00577]
["bitfinex","BTCUSD",1757109164696,1.12481446,110830.0,110820.0,0.00256]
["bitfinex","BTCUSD",1757109165410,1.12481446,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1757109165637,1.12795446,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1757109168241,0.94397989,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1757109168448,1.12443644,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1757109168880,1.12446503,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1757109169112,0.70369648,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1757109169343,1.05813904,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1757109171831,0.72928648,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1757109172048,1.05813904,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1757109172489,0.84932539,110820.0,110810.0,0.0004]
["bitfinex","BTCUSD",1757109172704,1.00352539,110820.0,110810.0,0.0004]
["bitfinex","BTCUSD",1757109172916,1.00561539,110820.0,110810.0,0.0004]
["bitfinex","BTCUSD",1757109173134,1.03588616,110820.0,110810.0,0.0004]
["bitfinex","BTCUSD",1757109173571,1.12466215,110820.0,110810.0,0.00577]
["bitfinex","BTCUSD",1757109173787,1.03588616,110820.0,110810.0,0.0004]
["bitfinex","BTCUSD",1757109174532,0.7070336,110820.0,110810.0,0.0004]
["bitfinex","BTCUSD",1757109174742,1.03588616,110820.0,110810.0,0.0004]
["bitfinex","BTCUSD",1757109175190,1.04513012,110820.0,110810.0,0.0004]
["bitfinex","BTCUSD",1757109175664,1.13704611,110820.0,110810.0,0.0004]
["bitfinex","BTCUSD",1757109175908,0.84934168,110810.0,110800.0,0.00028182]
["bitfinex","BTCUSD",1757109176126,1.00346168,110810.0,110800.0,0.00028182]
["bitfinex","BTCUSD",1757109176324,1.00869168,110810.0,110800.0,0.00028182]
["bitfinex","BTCUSD",1757109176680,1.03582345,110810.0,110800.0,0.00028182]
["bitfinex","BTCUSD",1757109177029,1.11491431,110810.0,110800.0,0.00028182]
["bitfinex","BTCUSD",1757109178443,0.78606175,110810.0,110800.0,0.00028182]
["bitfinex","BTCUSD",1757109179136,1.11491431,110810.0,110800.0,0.00028182]
["bitfinex","BTCUSD",1757109179799,1.1554877,110810.0,110800.0,0.00028182]
["bitfinex","BTCUSD",1757109180225,1.1564877,110810.0,110800.0,0.00028182]
["bitfinex","BTCUSD",1757109181644,0.180538,110780.0,110770.0,0.15416]
["bitfinex","BTCUSD",1757109181868,0.180538,110780.0,110770.0,0.24607599]
["bitfinex","BTCUSD",1757109182107,0.180538,110780.0,110770.0,0.24823599]
["bitfinex","BTCUSD",1757109182335,0.180538,110780.0,110770.0,0.25144599]
["bitfinex","BTCUSD",1757109182786,0.180538,110780.0,110770.0,0.25344599]
["bitfinex","BTCUSD",1757109183019,0.180538,110780.0,110770.0,0.25544599]
["bitfinex","BTCUSD",1757109187561,0.180538,110780.0,110770.0,0.25511599]
["bitfinex","BTCUSD",1757109189430,0.180538,110780.0,110770.0,0.58412952]
["bitfinex","BTCUSD",1757109189648,0.180538,110780.0,110770.0,0.67204551]
["bitfinex","BTCUSD",1757109189862,0.180538,110780.0,110770.0,0.67304551]
["bitfinex","BTCUSD",1757109190088,0.180538,110780.0,110770.0,0.67204551]
["bitfinex","BTCUSD",1757109190293,0.180538,110780.0,110770.0,0.58012952]
["bitfinex","BTCUSD",1757109190517,0.180538,110780.0,110770.0,0.58112952]
["bitfinex","BTCUSD",1757109190735,0.180538,110780.0,110770.0,0.57608952]
["bitfinex","BTCUSD",1757109191284,0.180538,110780.0,110770.0,0.57708952]
["bitfinex","BTCUSD",1757109191728,0.180538,110780.0,110770.0,0.57608952]
["bitfinex","BTCUSD",1757109192002,0.180538,110780.0,110770.0,0.33999198]
["bitfinex","BTCUSD",1757109192213,0.180538,110780.0,110770.0,0.57708952]
["bitfinex","BTCUSD",1757109192440,0.18053616,110790.0,110770.0,0.59802834]
["bitfinex","BTCUSD",1757109192663,0.18053616,110790.0,110780.0,0.42092952]
["bitfinex","BTCUSD",1757109193691,0.18053616,110790.0,110780.0,0.09191599]
["bitfinex","BTCUSD",1757109193890,0.18053616,110790.0,110780.0,0.42092952]
["bitfinex","BTCUSD",1757109194492,0.16295859,110800.0,110780.0,0.42085551]
["bitfinex","BTCUSD",1757109194692,0.51480425,110800.0,110790.0,0.15492]
["bitfinex","BTCUSD",1757109194929,0.51198386,110800.0,110790.0,0.24683599]
["bitfinex","BTCUSD",1757109195334,0.51198386,110800.0,110790.0,0.57577551]
["bitfinex","BTCUSD",1757109195536,0.51298386,110800.0,110790.0,0.57577551]
["bitfinex","BTCUSD",1757109195885,0.51198386,110800.0,110790.0,0.57577551]
["bitfinex","BTCUSD",1757109196100,0.51198386,110800.0,110790.0,0.66624701]
["bitfinex","BTCUSD",1757109196101,0.51298386,110800.0,110790.0,0.66624701]
["bitfinex","BTCUSD",1757109196721,0.51298386,110800.0,110790.0,0.33730749]
["bitfinex","BTCUSD",1757109197000,0.51298386,110800.0,110790.0,0.66624701]
["bitfinex","BTCUSD",1757109198028,0.51198386,110800.0,110790.0,0.66624701]
["bitfinex","BTCUSD",1757109198227,0.51198386,110800.0,110790.0,0.57577551]
["bitfinex","BTCUSD",1757109198869,0.51198386,110800.0,110790.0,0.24683599]
["bitfinex","BTCUSD",1757109199098,0.51198386,110800.0,110790.0,0.57577551]
["bitfinex","BTCUSD",1757109200907,0.17198386,110800.0,110790.0,0.57577551]
["bitfinex","BTCUSD",1757109202198,0.17198386,110800.0,110790.0,0.24683599]
["bitfinex","BTCUSD",1757109202422,0.17198386,110800.0,110790.0,0.60317202]
["bitfinex","BTCUSD",1757109203242,0.17198386,110800.0,110790.0,0.62411084]
["bitfinex","BTCUSD",1757109203464,0.17198386,110800.0,110790.0,1.13357206]
["bitfinex","BTCUSD",1757109204117,0.17198386,110800.0,110790.0,0.83175838]
["bitfinex","BTCUSD",1757109204336,0.17198386,110800.0,110790.0,0.83275838]
["bitfinex","BTCUSD",1757109204568,0.18050541,110800.0,110790.0,0.83275838]
["bitfinex","BTCUSD",1757109204797,0.18048912,110810.0,110790.0,0.83175838]
["bitfinex","BTCUSD",1757109205016,0.18050541,110800.0,110790.0,0.41390287]
["bitfinex","BTCUSD",1757109205226,0.18050541,110800.0,110790.0,0.41290287]
["bitfinex","BTCUSD",1757109205433,0.18050541,110800.0,110790.0,0.41490287]
["bitfinex","BTCUSD",1757109205650,0.18049509,110810.0,110800.0,0.20144423]
["bitfinex","BTCUSD",1757109205866,0.18049509,110810.0,110800.0,0.33230506]
["bitfinex","BTCUSD",1757109206076,0.18049509,110810.0,110800.0,0.9901841]
["bitfinex","BTCUSD",1757109206306,0.18049509,110810.0,110800.0,1.017307]
["bitfinex","BTCUSD",1757109207371,0.18949647,110820.0,110800.0,1.15922299]
["bitfinex","BTCUSD",1757109207602,0.18949647,110820.0,110810.0,0.59803433]
["bitfinex","BTCUSD",1757109207816,0.18949647,110820.0,110810.0,0.68995032]
["bitfinex","BTCUSD",1757109209990,0.18949647,110820.0,110810.0,0.3610108]
["bitfinex","BTCUSD",1757109210414,0.18949647,110820.0,110810.0,0.59803433]
["bitfinex","BTCUSD",1757109211063,0.18949647,110820.0,110810.0,0.62515453]
["bitfinex","BTCUSD",1757109211476,0.18949647,110820.0,110810.0,0.62715453]
["bitfinex","BTCUSD",1757109211681,0.18949647,110820.0,110810.0,0.62915453]
["bitfinex","BTCUSD",1757109215661,0.18949647,110820.0,110810.0,0.30021501]
["bitfinex","BTCUSD",1757109215865,0.18949647,110820.0,110810.0,0.67082803]
["bitfinex","BTCUSD",1757109218444,0.18949647,110820.0,110810.0,0.34188851]
["bitfinex","BTCUSD",1757109218654,0.18949647,110820.0,110810.0,0.67082803]
["bitfinex","BTCUSD",1757109220769,0.18949647,110820.0,110810.0,0.34188851]
["bitfinex","BTCUSD",1757109220983,0.18949647,110820.0,110810.0,0.67082803]
["bitfinex","BTCUSD",1757109221989,0.5260079,110830.0,110810.0,0.67082803]
["bitfinex","BTCUSD",1757109222178,0.18050057,110820.0,110810.0,0.64370783]
["bitfinex","BTCUSD",1757109222756,0.18952421,110820.0,110810.0,0.64370783]
["bitfinex","BTCUSD",1757109223398,0.18952421,110820.0,110810.0,0.64170783]
["bitfinex","BTCUSD",1757109223831,0.18952421,110820.0,110810.0,0.64270783]
["bitfinex","BTCUSD",1757109224264,0.18952421,110820.0,110810.0,0.64170783]
["bitfinex","BTCUSD",1757109224696,0.18952421,110820.0,110810.0,0.64370783]
["bitfinex","BTCUSD",1757109225968,0.51846373,110820.0,110810.0,0.25215599]
["bitfinex","BTCUSD",1757109226120,0.18952421,110820.0,110810.0,0.25215599]
["bitfinex","BTCUSD",1757109226747,0.18952421,110820.0,110810.0,0.25015599]
["bitfinex","BTCUSD",1757109227154,0.18952421,110820.0,110810.0,0.25115599]
["bitfinex","BTCUSD",1757109227621,0.18952421,110820.0,110810.0,0.24903599]
["bitfinex","BTCUSD",1757109227796,0.18952421,110820.0,110810.0,0.31719799]
["bitfinex","BTCUSD",1757109229372,0.85494742,110830.0,110810.0,0.31719799]
["bitfinex","BTCUSD",1757109229571,0.18050057,110820.0,110810.0,0.31719799]
["bitfinex","BTCUSD",1757109229777,0.18952421,110820.0,110810.0,0.31719799]
["bitfinex","BTCUSD",1757109230015,0.18952421,110820.0,110810.0,0.16107799]
["bitfinex","BTCUSD",1757109230217,0.18952421,110820.0,110810.0,0.31615799]
["bitfinex","BTCUSD",1757109231483,0.18952421,110820.0,110810.0,0.31715799]
["bitfinex","BTCUSD",1757109233355,0.18952421,110820.0,110810.0,0.16107799]
["bitfinex","BTCUSD",1757109233563,0.18952421,110820.0,110810.0,0.31699799]
["bitfinex","BTCUSD",1757109234855,0.51846373,110820.0,110810.0,0.24983599]
["bitfinex","BTCUSD",1757109236406,0.18952421,110820.0,110810.0,0.24983599]
["bitfinex","BTCUSD",1757109236609,0.51846373,110820.0,110810.0,0.24983599]
["bitfinex","BTCUSD",1757109240152,0.18952421,110820.0,110810.0,0.24983599]
["bitfinex","BTCUSD",1757109240602,0.51846373,110820.0,110810.0,0.24983599]
["bitfinex","BTCUSD",1757109242606,0.18952421,110820.0,110810.0,0.24983599]
["bitfinex","BTCUSD",1757109245708,0.18952421,110820.0,110810.0,0.31436554]
["bitfinex","BTCUSD",1757109249993,0.18952421,110820.0,110810.0,0.24983599]
["bitfinex","BTCUSD",1757109250674,0.18952421,110820.0,110810.0,0.25519599]
["bitfinex","BTCUSD",1757109251115,0.19150421,110820.0,110810.0,0.25519599]
["bitfinex","BTCUSD",1757109251339,0.18952421,110820.0,110810.0,0.25519599]
["bitfinex","BTCUSD",1757109251566,0.19150421,110820.0,110810.0,0.25519599]
["bitfinex","BTCUSD",1757109252240,0.18952421,110820.0,110810.0,0.32295954]
["bitfinex","BTCUSD",1757109253308,0.19150421,110820.0,110810.0,0.32295954]
["bitfinex","BTCUSD",1757109256747,0.19150421,110820.0,110810.0,0.25519599]
["bitfinex","BTCUSD",1757109258499,0.18952421,110820.0,110810.0,0.25519599]
["bitfinex","BTCUSD",1757109260015,0.19150421,110820.0,110810.0,0.24983599]
["bitfinex","BTCUSD",1757109260222,0.18952421,110820.0,110810.0,0.25519599]
["bitfinex","BTCUSD",1757109262300,0.19150421,110820.0,110810.0,0.09608599]
["bitfinex","BTCUSD",1757109262505,0.19150421,110820.0,110810.0,0.25144599]
["bitfinex","BTCUSD",1757109262941,0.19150421,110820.0,110810.0,0.25463599]
["bitfinex","BTCUSD",1757109265463,0.18952421,110820.0,110810.0,0.28946407]
["bitfinex","BTCUSD",1757109267416,0.19150421,110820.0,110810.0,0.28946407]
["bitfinex","BTCUSD",1757109267957,0.18952421,110820.0,110810.0,0.28946407]
["bitfinex","BTCUSD",1757109268178,0.19150421,110820.0,110810.0,0.28946407]
["bitfinex","BTCUSD",1757109268601,0.00650061,110820.0,110810.0,0.28946407]
["bitfinex","BTCUSD",1757109268745,0.18898118,110820.0,110810.0,0.28946407]
["bitfinex","BTCUSD",1757109272285,0.18700118,110820.0,110810.0,0.28946407]
["bitfinex","BTCUSD",1757109275778,0.18700118,110820.0,110810.0,0.25463599]
["bitfinex","BTCUSD",1757109276010,0.18898118,110820.0,110810.0,0.25463599]
["bitfinex","BTCUSD",1757109276762,0.18914118,110820.0,110810.0,0.25463599]
["bitfinex","BTCUSD",1757109277219,0.18700118,110820.0,110810.0,0.25463599]
["bitfinex","BTCUSD",1757109278275,0.18914118,110820.0,110810.0,0.25463599]
["bitfinex","BTCUSD",1757109279692,0.18700118,110820.0,110810.0,0.28946407]
["bitfinex","BTCUSD",1757109280802,0.18700118,110820.0,110810.0,0.25463599]
["bitfinex","BTCUSD",1757109283548,0.18700118,110820.0,110810.0,0.24851599]
["bitfinex","BTCUSD",1757109283549,0.19208118,110820.0,110810.0,0.24851599]
["bitfinex","BTCUSD",1757109283967,0.19208118,110820.0,110810.0,0.09391599]
["bitfinex","BTCUSD",1757109284174,0.19208118,110820.0,110810.0,0.24851599]
["bitfinex","BTCUSD",1757109284564,0.18914118,110820.0,110810.0,0.25049599]
["bitfinex","BTCUSD",1757109284840,0.18914118,110820.0,110810.0,0.25362599]
["bitfinex","BTCUSD",1757109285253,0.18914118,110820.0,110810.0,0.24851599]
["bitfinex","BTCUSD",1757109285457,0.19208118,110820.0,110810.0,0.24851599]
["bitfinex","BTCUSD",1757109285998,0.18914118,110820.0,110810.0,0.24851599]
["bitfinex","BTCUSD",1757109288004,0.18914118,110820.0,110810.0,0.25037599]
["bitfinex","BTCUSD",1757109288181,0.18914118,110820.0,110810.0,0.28509107]
["bitfinex","BTCUSD",1757109288958,0.18914118,110820.0,110810.0,0.28822107]
["bitfinex","BTCUSD",1757109289113,0.18914118,110820.0,110810.0,0.28509107]
["bitfinex","BTCUSD",1757109290114,0.18914118,110820.0,110810.0,0.13061107]
["bitfinex","BTCUSD",1757109290334,0.18914118,110820.0,110810.0,0.28501107]
["bitfinex","BTCUSD",1757109291428,0.18914118,110820.0,110810.0,0.28814107]
["bitfinex","BTCUSD",1757109293940,0.18914118,110820.0,110810.0,0.13374107]
["bitfinex","BTCUSD",1757109294149,0.18914118,110820.0,110810.0,0.28802107]
["bitfinex","BTCUSD",1757109294582,0.18700118,110820.0,110810.0,0.28802107]
["bitfinex","BTCUSD",1757109295674,0.18700118,110820.0,110810.0,0.25330599]
["bitfinex","BTCUSD",1757109297884,0.18914118,110820.0,110810.0,0.25330599]
["bitfinex","BTCUSD",1757109298526,0.18914118,110820.0,110810.0,0.25017599]
["bitfinex","BTCUSD",1757109298685,0.18914118,110820.0,110810.0,0.25330599]
["bitfinex","BTCUSD",1757109300136,0.18700118,110820.0,110810.0,0.25330599]
["bitfinex","BTCUSD",1757109300336,0.26638857,110820.0,110810.0,0.24819599]
["bitfinex","BTCUSD",1757109300941,0.19208118,110820.0,110810.0,0.24819599]
["bitfinex","BTCUSD",1757109302671,0.18914118,110820.0,110810.0,0.24819599]
["bitfinex","BTCUSD",1757109304933,0.18700118,110820.0,110810.0,0.25330599]
["bitfinex","BTCUSD",1757109308292,0.21412693,110820.0,110810.0,0.25330599]
["bitfinex","BTCUSD",1757109308704,0.21615693,110820.0,110810.0,0.25330599]
["bitfinex","BTCUSD",1757109309345,0.21412693,110820.0,110810.0,0.28800107]
["bitfinex","BTCUSD",1757109309566,0.18700118,110820.0,110810.0,0.31512585]
["bitfinex","BTCUSD",1757109310487,0.18903118,110820.0,110810.0,0.25017599]
["bitfinex","BTCUSD",1757109310695,0.21615687,110820.0,110810.0,0.25017599]
["bitfinex","BTCUSD",1757109310907,0.54495159,110820.0,110810.0,0.25017599]
["bitfinex","BTCUSD",1757109311133,0.54495159,110820.0,110810.0,0.25323599]
["bitfinex","BTCUSD",1757109312209,0.21412687,110820.0,110810.0,0.25323599]
["bitfinex","BTCUSD",1757109312442,0.54292159,110820.0,110810.0,0.25323599]
["bitfinex","BTCUSD",1757109313539,0.54295787,110820.0,110810.0,0.25323599]
["bitfinex","BTCUSD",1757109314633,0.54498787,110820.0,110810.0,0.25323599]
["bitfinex","BTCUSD",1757109318341,0.21412687,110820.0,110810.0,0.27417481]
["bitfinex","BTCUSD",1757109318557,0.18047283,110820.0,110810.0,0.66392508]
["bitfinex","BTCUSD",1757109318775,0.18047283,110820.0,110810.0,0.6910466]
["bitfinex","BTCUSD",1757109321034,0.18047283,110820.0,110810.0,0.7575266]
["bitfinex","BTCUSD",1757109323296,0.18047283,110820.0,110810.0,0.40775678]
["bitfinex","BTCUSD",1757109323700,0.18047283,110820.0,110810.0,0.73658778]
["bitfinex","BTCUSD",1757109335771,0.18047283,110820.0,110810.0,0.40775678]
["bitfinex","BTCUSD",1757109335983,0.18047283,110820.0,110810.0,0.73658778]
["bitfinex","BTCUSD",1757109344493,0.18047283,110820.0,110810.0,0.40775678]
["bitfinex","BTCUSD",1757109344697,0.18047283,110820.0,110810.0,0.73658778]
["bitfinex","BTCUSD",1757109348539,0.18249283,110820.0,110810.0,0.34377751]
["bitfinex","BTCUSD",1757109349502,0.18249283,110820.0,110810.0,0.34700751]
["bitfinex","BTCUSD",1757109351361,0.18047283,110820.0,110810.0,0.34700751]
["bitfinex","BTCUSD",1757109352220,0.18047283,110820.0,110810.0,0.67583851]
["bitfinex","BTCUSD",1757109354608,0.18047283,110820.0,110810.0,0.60935851]
["bitfinex","BTCUSD",1757109354819,0.18047283,110820.0,110810.0,0.7012745]
["bitfinex","BTCUSD",1757109357092,0.18047283,110820.0,110810.0,0.28052751]
["bitfinex","BTCUSD",1757109357611,0.18047283,110820.0,110810.0,0.60935851]
["bitfinex","BTCUSD",1757109360827,0.18047283,110820.0,110810.0,0.28052751]
["bitfinex","BTCUSD",1757109361906,0.18047283,110820.0,110810.0,0.60935851]
["bitfinex","BTCUSD",1757109363345,0.18047283,110820.0,110810.0,0.28052751]
["bitfinex","BTCUSD",1757109363562,0.18047283,110820.0,110810.0,0.60935851]
["bitfinex","BTCUSD",1757109363809,0.18047283,110820.0,110810.0,0.64405926]
["bitfinex","BTCUSD",1757109372041,0.18047283,110820.0,110810.0,0.64399322]
["bitfinex","BTCUSD",1757109373618,0.18047283,110820.0,110810.0,0.31522826]
["bitfinex","BTCUSD",1757109373822,0.18262283,110820.0,110810.0,0.28052751]
["bitfinex","BTCUSD",1757109374580,0.18047283,110820.0,110810.0,0.28052751]
["bitfinex","BTCUSD",1757109376919,0.5289679,110830.0,110810.0,0.28052751]
["bitfinex","BTCUSD",1757109377126,0.18329271,110820.0,110810.0,0.28052751]
["bitfinex","BTCUSD",1757109377368,0.18047283,110820.0,110810.0,0.34810477]
["bitfinex","BTCUSD",1757109377788,0.18047283,110820.0,110810.0,0.34710477]
["bitfinex","BTCUSD",1757109379818,0.18047283,110820.0,110810.0,0.34810477]
["bitfinex","BTCUSD",1757109386445,0.18558283,110820.0,110810.0,0.34289477]
["bitfinex","BTCUSD",1757109386788,0.51138796,110820.0,110810.0,0.27531751]
["bitfinex","BTCUSD",1757109386980,0.51138796,110820.0,110810.0,0.27740751]
["bitfinex","BTCUSD",1757109388056,0.51138796,110820.0,110810.0,0.28059751]
["bitfinex","BTCUSD",1757109389726,0.51138796,110820.0,110810.0,0.27531751]
["bitfinex","BTCUSD",1757109389993,0.51138796,110820.0,110810.0,0.27740751]
["bitfinex","BTCUSD",1757109391080,0.51138796,110820.0,110810.0,0.28059751]
["bitfinex","BTCUSD",1757109395255,0.18262283,110820.0,110810.0,0.28059751]
["bitfinex","BTCUSD",1757109401937,0.18262283,110820.0,110810.0,0.27740751]
["bitfinex","BTCUSD",1757109403062,0.18262283,110820.0,110810.0,0.28049751]
["bitfinex","BTCUSD",1757109410323,0.18262283,110820.0,110810.0,0.27740751]
["bitfinex","BTCUSD",1757109411763,0.18262283,110820.0,110810.0,0.09391599]
["bitfinex","BTCUSD",1757109411916,0.18579283,110820.0,110810.0,0.24731599]
["bitfinex","BTCUSD",1757109412864,0.18262283,110820.0,110810.0,0.2765811]
["bitfinex","BTCUSD",1757109413022,0.18262283,110820.0,110810.0,0.2744411]
["bitfinex","BTCUSD",1757109413431,0.18262283,110820.0,110810.0,0.30884221]
["bitfinex","BTCUSD",1757109414666,0.18262283,110820.0,110810.0,0.2744411]
["bitfinex","BTCUSD",1757109418569,0.18262283,110820.0,110810.0,0.2765811]
["bitfinex","BTCUSD",1757109418857,0.18262283,110820.0,110810.0,0.24945599]
["bitfinex","BTCUSD",1757109420426,0.18262283,110820.0,110810.0,0.24731599]
["bitfinex","BTCUSD",1757109420611,0.18579283,110820.0,110810.0,0.24731599]
["bitfinex","BTCUSD",1757109420745,0.18262283,110820.0,110810.0,0.24731599]
["bitfinex","BTCUSD",1757109421774,0.18262283,110820.0,110810.0,0.24945599]
["bitfinex","BTCUSD",1757109422393,0.18262283,110820.0,110810.0,0.25254599]
["bitfinex","BTCUSD",1757109422592,0.18262283,110820.0,110810.0,0.24731599]
["bitfinex","BTCUSD",1757109422847,0.18262283,110820.0,110810.0,0.24945599]
["bitfinex","BTCUSD",1757109425150,0.18579283,110820.0,110810.0,0.24727599]
["bitfinex","BTCUSD",1757109425947,0.18262283,110820.0,110810.0,0.24727599]
["bitfinex","BTCUSD",1757109426108,0.18262283,110820.0,110810.0,0.24941599]
["bitfinex","BTCUSD",1757109428330,0.18262283,110820.0,110810.0,0.25266599]
["bitfinex","BTCUSD",1757109428993,0.18262283,110820.0,110810.0,0.2797911]
["bitfinex","BTCUSD",1757109432876,0.18262283,110820.0,110810.0,0.2797911]
["bitfinex","BTCUSD",1757109434620,0.18047283,110820.0,110810.0,0.31441821]
["bitfinex","BTCUSD",1757109435390,0.18258283,110820.0,110810.0,0.31441821]
["bitfinex","BTCUSD",1757109435600,0.51138373,110820.0,110810.0,0.2797911]
["bitfinex","BTCUSD",1757109439733,0.18047283,110820.0,110810.0,0.2797911]
["bitfinex","BTCUSD",1757109439945,0.50927373,110820.0,110810.0,0.2797911]
["bitfinex","BTCUSD",1757109440156,0.51138373,110820.0,110810.0,0.2797911]
["bitfinex","BTCUSD",1757109440357,0.51138373,110820.0,110810.0,0.3472983]
["bitfinex","BTCUSD",1757109441955,0.51138373,110820.0,110810.0,0.2797911]
["bitfinex","BTCUSD",1757109442634,0.18047283,110820.0,110810.0,0.2797911]
["bitfinex","BTCUSD",1757109442978,0.18047283,110820.0,110810.0,0.608592]
["bitfinex","BTCUSD",1757109443624,0.18047283,110820.0,110810.0,0.2797911]
["bitfinex","BTCUSD",1757109444468,0.18047283,110820.0,110810.0,0.608592]
["bitfinex","BTCUSD",1757109444678,0.18047283,110820.0,110810.0,0.70050799]
["bitfinex","BTCUSD",1757109446469,0.18047283,110820.0,110810.0,0.37170709]
["bitfinex","BTCUSD",1757109447188,0.18047283,110820.0,110810.0,0.2797911]
["bitfinex","BTCUSD",1757109453102,0.50927373,110820.0,110810.0,0.2797911]
["bitfinex","BTCUSD",1757109454195,0.18047283,110820.0,110810.0,0.2797911]
["bitfinex","BTCUSD",1757109454405,0.50927373,110820.0,110810.0,0.2797911]
["bitfinex","BTCUSD",1757109457695,0.18047283,110820.0,110810.0,0.2797911]
["bitfinex","BTCUSD",1757109457887,0.50927373,110820.0,110810.0,0.3472983]
["bitfinex","BTCUSD",1757109461889,0.51143373,110820.0,110810.0,0.3438483]
["bitfinex","BTCUSD",1757109462147,0.51143373,110820.0,110810.0,0.3417083]
["bitfinex","BTCUSD",1757109462480,0.51143373,110820.0,110810.0,0.3468383]
["bitfinex","BTCUSD",1757109463355,0.50927373,110820.0,110810.0,0.3468383]
["bitfinex","BTCUSD",1757109466149,0.18047283,110820.0,110810.0,0.3468383]
["bitfinex","BTCUSD",1757109466502,0.50927373,110820.0,110810.0,0.3468383]
["bitfinex","BTCUSD",1757109468109,0.18047283,110820.0,110810.0,0.3468383]
["bitfinex","BTCUSD",1757109468328,0.50927373,110820.0,110810.0,0.3468383]
["bitfinex","BTCUSD",1757109474421,0.51143373,110820.0,110810.0,0.3468383]
["bitfinex","BTCUSD",1757109475249,0.50927373,110820.0,110810.0,0.3468383]
["bitfinex","BTCUSD",1757109477682,0.51143373,110820.0,110810.0,0.3468383]
["bitfinex","BTCUSD",1757109479290,0.2957484,110820.0,110810.0,0.3468383]
["bitfinex","BTCUSD",1757109479704,0.47622123,110820.0,110810.0,0.3468383]
["bitfinex","BTCUSD",1757109479916,0.47622123,110820.0,110810.0,0.3437083]
["bitfinex","BTCUSD",1757109480094,0.47622123,110820.0,110810.0,0.3468383]
["bitfinex","BTCUSD",1757109481011,0.18263283,110820.0,110810.0,0.3468383]
["bitfinex","BTCUSD",1757109481264,0.50927373,110820.0,110810.0,0.3468383]
["bitfinex","BTCUSD",1757109482087,0.51143373,110820.0,110810.0,0.3468383]
["bitfinex","BTCUSD",1757109484286,0.50927373,110820.0,110810.0,0.3468383]
["bitfinex","BTCUSD",1757109485149,1.18319463,110820.0,110810.0,0.2740811]
["bitfinex","BTCUSD",1757109485575,0.85439373,110820.0,110810.0,0.2740811]
["bitfinex","BTCUSD",1757109486021,1.18319463,110820.0,110810.0,0.2740811]
["bitfinex","BTCUSD",1757109486875,1.18319463,110820.0,110810.0,0.1210411]
["bitfinex","BTCUSD",1757109487059,1.18319463,110820.0,110810.0,0.2740811]
["bitfinex","BTCUSD",1757109487482,1.18319463,110820.0,110810.0,0.09391599]
["bitfinex","BTCUSD",1757109487728,1.18319463,110820.0,110810.0,0.24695599]
["bitfinex","BTCUSD",1757109488817,1.21031855,110820.0,110810.0,0.24695599]
["bitfinex","BTCUSD",1757109490439,1.23564855,110820.0,110810.0,0.09391599]
["bitfinex","BTCUSD",1757109490648,1.23564855,110820.0,110810.0,0.24691599]
["bitfinex","BTCUSD",1757109491477,1.23564855,110820.0,110810.0,0.24591599]
["bitfinex","BTCUSD",1757109491668,1.23564855,110820.0,110810.0,0.24491599]
["bitfinex","BTCUSD",1757109493124,1.32756454,110820.0,110810.0,0.24491599]
["bitfinex","BTCUSD",1757109494741,1.32756454,110820.0,110810.0,0.09191599]
["bitfinex","BTCUSD",1757109494954,1.32756454,110820.0,110810.0,0.24491599]
["bitfinex","BTCUSD",1757109497054,1.23564855,110820.0,110810.0,0.24491599]
["bitfinex","BTCUSD",1757109497480,1.23585621,110820.0,110810.0,0.24491599]
["bitfinex","BTCUSD",1757109499905,1.23585621,110820.0,110810.0,0.09191599]
["bitfinex","BTCUSD",1757109500119,1.23585621,110820.0,110810.0,0.24491599]
["bitfinex","BTCUSD",1757109502250,1.23585621,110820.0,110810.0,0.24487599]
["bitfinex","BTCUSD",1757109502446,0.52050541,110800.0,110790.0,0.00302]
["bitfinex","BTCUSD",1757109502688,0.1805217,110790.0,110780.0,0.0695]
["bitfinex","BTCUSD",1757109502897,0.50942643,110790.0,110780.0,0.22246]
["bitfinex","BTCUSD",1757109503105,0.53655661,110790.0,110780.0,0.22457]
["bitfinex","BTCUSD",1757109503871,0.53655661,110790.0,110780.0,0.22857]
["bitfinex","BTCUSD",1757109504073,0.53655661,110790.0,110780.0,0.25414802]
["bitfinex","BTCUSD",1757109504997,0.53655661,110790.0,110780.0,0.25714802]
["bitfinex","BTCUSD",1757109506038,0.53655661,110790.0,110780.0,0.23157]
["bitfinex","BTCUSD",1757109507850,0.53850661,110790.0,110780.0,0.22851]
["bitfinex","BTCUSD",1757109508287,0.53850661,110790.0,110780.0,0.23153]
["bitfinex","BTCUSD",1757109508800,0.53655661,110790.0,110780.0,0.23153]
["bitfinex","BTCUSD",1757109511055,0.20960188,110790.0,110780.0,0.23153]
["bitfinex","BTCUSD",1757109511284,0.53850661,110790.0,110780.0,0.254691]
["bitfinex","BTCUSD",1757109512383,0.53655661,110790.0,110780.0,0.254691]
["bitfinex","BTCUSD",1757109513315,0.54158661,110790.0,110780.0,0.2264]
["bitfinex","BTCUSD",1757109513535,0.88158661,110790.0,110780.0,0.2264]
["bitfinex","BTCUSD",1757109514718,0.88158661,110790.0,110780.0,0.2234]
["bitfinex","BTCUSD",1757109514943,0.88158661,110790.0,110780.0,0.2254]
["bitfinex","BTCUSD",1757109516198,0.88158661,110790.0,110780.0,0.2194]
["bitfinex","BTCUSD",1757109516630,0.88158661,110790.0,110780.0,0.2204]
["bitfinex","BTCUSD",1757109517099,0.88158661,110790.0,110780.0,0.2224]
["bitfinex","BTCUSD",1757109517319,0.88158661,110790.0,110780.0,0.2204]
["bitfinex","BTCUSD",1757109517523,0.88158661,110790.0,110780.0,0.2214]
["bitfinex","BTCUSD",1757109517737,1.2895822,110790.0,110780.0,0.2214]
["bitfinex","BTCUSD",1757109518113,1.2895822,110790.0,110780.0,0.15488]
["bitfinex","BTCUSD",1757109519633,1.2899646,110790.0,110780.0,0.15488]
["bitfinex","BTCUSD",1757109521460,1.21087374,110790.0,110780.0,0.15488]
["bitfinex","BTCUSD",1757109522072,1.21087374,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757109522297,1.21087374,110790.0,110780.0,0.15488]
["bitfinex","BTCUSD",1757109522729,1.21087374,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757109523071,1.23990374,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757109523263,1.33181973,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1757109523528,1.33181973,110790.0,110780.0,0.001]
["bitfinex","BTCUSD",1757109523941,0.520538,110780.0,110770.0,0.15296]
["bitfinex","BTCUSD",1757109524154,0.85282393,110780.0,110770.0,0.15296]
["bitfinex","BTCUSD",1757109524366,0.85481393,110780.0,110770.0,0.15296]
["bitfinex","BTCUSD",1757109524564,0.88194848,110780.0,110770.0,0.15296]
["bitfinex","BTCUSD",1757109525212,0.87875848,110780.0,110770.0,0.15511]
["bitfinex","BTCUSD",1757109525552,0.87875848,110780.0,110770.0,0.174093]
["bitfinex","BTCUSD",1757109525761,0.87875848,110780.0,110770.0,0.15296]
["bitfinex","BTCUSD",1757109525762,0.88194848,110780.0,110770.0,0.15296]
["bitfinex","BTCUSD",1757109525973,0.87875848,110780.0,110770.0,0.15296]
["bitfinex","BTCUSD",1757109526290,0.87875848,110780.0,110770.0,0.16023]
["bitfinex","BTCUSD",1757109526927,0.87875848,110780.0,110770.0,0.15496]
["bitfinex","BTCUSD",1757109528232,0.54966255,110780.0,110770.0,0.15496]
["bitfinex","BTCUSD",1757109528440,0.87875848,110780.0,110770.0,0.00208]
["bitfinex","BTCUSD",1757109528675,0.87875848,110780.0,110770.0,0.15492]
["bitfinex","BTCUSD",1757109529202,0.97386447,110780.0,110770.0,0.00208]
["bitfinex","BTCUSD",1757109529415,0.97386447,110780.0,110770.0,0.15492]
["bitfinex","BTCUSD",1757109531187,0.97386447,110780.0,110770.0,0.00208]
["bitfinex","BTCUSD",1757109533652,0.97386447,110780.0,110770.0,8e-05]
["bitfinex","BTCUSD",1757109556022,0.97067447,110780.0,110770.0,8e-05]
["bitfinex","BTCUSD",1757109556254,0.54767255,110780.0,110770.0,0.09705599]
["bitfinex","BTCUSD",1757109557754,0.54767255,110780.0,110770.0,0.09918808]
["bitfinex","BTCUSD",1757109558345,0.54767255,110780.0,110770.0,0.10018808]
["bitfinex","BTCUSD",1757109559570,0.87668093,110780.0,110770.0,0.10018808]
["bitfinex","BTCUSD",1757109563081,0.54767255,110780.0,110770.0,0.10018808]
["bitfinex","BTCUSD",1757109563261,0.87668093,110780.0,110770.0,0.10018808]
["bitfinex","BTCUSD",1757109566539,0.54767255,110780.0,110770.0,0.10018808]
["bitfinex","BTCUSD",1757109566711,0.87668093,110780.0,110770.0,0.10018808]
["bitfinex","BTCUSD",1757109581389,0.54767255,110780.0,110770.0,0.10018808]
["bitfinex","BTCUSD",1757109581587,0.87668093,110780.0,110770.0,0.10018808]
["bitfinex","BTCUSD",1757109585493,0.88589594,110780.0,110770.0,0.10018808]
["bitfinex","BTCUSD",1757109586521,0.88589594,110780.0,110770.0,0.25270808]
["bitfinex","BTCUSD",1757109586740,0.88589594,110780.0,110770.0,0.25157599]
["bitfinex","BTCUSD",1757109589253,0.55688756,110780.0,110770.0,0.27677359]
["bitfinex","BTCUSD",1757109589464,0.88589594,110780.0,110770.0,0.25157599]
["bitfinex","BTCUSD",1757109590595,0.67580406,110780.0,110770.0,0.25157599]
["bitfinex","BTCUSD",1757109590817,0.85634206,110780.0,110770.0,0.25157599]
["bitfinex","BTCUSD",1757109593434,1.18744044,110780.0,110770.0,0.24847599]
["bitfinex","BTCUSD",1757109593781,1.18744044,110780.0,110770.0,0.15456]
["bitfinex","BTCUSD",1757109593782,1.24891348,110780.0,110770.0,0.15456]
["bitfinex","BTCUSD",1757109594222,1.27594348,110780.0,110770.0,0.00208]
["bitfinex","BTCUSD",1757109594433,1.27594348,110780.0,110770.0,0.15456]
["bitfinex","BTCUSD",1757109594617,1.27594348,110780.0,110770.0,0.15256]
["bitfinex","BTCUSD",1757109595540,1.27594348,110780.0,110770.0,8e-05]
["bitfinex","BTCUSD",1757109595759,1.36785947,110780.0,110770.0,0.15256]
["bitfinex","BTCUSD",1757109596194,1.36785947,110780.0,110770.0,8e-05]
["bitfinex","BTCUSD",1757109599863,1.21765044,110780.0,110770.0,8e-05]
["bitfinex","BTCUSD",1757109600738,1.18744044,110780.0,110770.0,8e-05]
["bitfinex","BTCUSD",1757109600936,1.19062044,110780.0,110770.0,8e-05]
["bitfinex","BTCUSD",1757109605021,1.18535044,110780.0,110770.0,0.00529]
["bitfinex","BTCUSD",1757109605251,0.52733368,110780.0,110770.0,0.00529]
["bitfinex","BTCUSD",1757109605682,0.52733368,110780.0,110770.0,0.09720599]
["bitfinex","BTCUSD",1757109606110,0.85634206,110780.0,110770.0,0.09720599]
["bitfinex","BTCUSD",1757109606360,0.85634206,110780.0,110770.0,0.15511543]
["bitfinex","BTCUSD",1757109606578,0.52733368,110780.0,110770.0,0.09720599]
["bitfinex","BTCUSD",1757109606814,0.85634206,110780.0,110770.0,0.09720599]
["bitfinex","BTCUSD",1757109607250,0.52733368,110780.0,110770.0,0.09720599]
["bitfinex","BTCUSD",1757109607465,0.85634206,110780.0,110770.0,0.09820599]
["bitfinex","BTCUSD",1757109607702,0.52733368,110780.0,110770.0,0.15834752]
["bitfinex","BTCUSD",1757109607920,0.50019913,110780.0,110770.0,0.4873559]
["bitfinex","BTCUSD",1757109608132,0.50019913,110780.0,110770.0,0.48622381]
["bitfinex","BTCUSD",1757109609018,0.52733147,110780.0,110770.0,0.48622381]
["bitfinex","BTCUSD",1757109609681,0.50019913,110780.0,110770.0,0.48622381]
["bitfinex","BTCUSD",1757109610523,0.50019913,110780.0,110770.0,0.15721543]
["bitfinex","BTCUSD",1757109611454,0.50019913,110780.0,110770.0,0.15834752]
["bitfinex","BTCUSD",1757109611692,0.1805217,110790.0,110770.0,0.6679102]
["bitfinex","BTCUSD",1757109611909,0.1805217,110790.0,110780.0,0.24754599]
["bitfinex","BTCUSD",1757109612126,0.18946171,110790.0,110780.0,0.62828213]
["bitfinex","BTCUSD",1757109612341,0.18953068,110800.0,110780.0,1.13991851]
["bitfinex","BTCUSD",1757109612552,0.18050541,110800.0,110790.0,0.58041135]
["bitfinex","BTCUSD",1757109612792,0.18050541,110800.0,110790.0,0.49067437]
["bitfinex","BTCUSD",1757109613000,0.19869087,110810.0,110790.0,0.67328607]
["bitfinex","BTCUSD",1757109613216,0.19869087,110810.0,110800.0,0.24431599]
["bitfinex","BTCUSD",1757109613426,0.19869087,110810.0,110800.0,0.24754599]
["bitfinex","BTCUSD",1757109613607,0.19869087,110810.0,110800.0,0.2767596]
["bitfinex","BTCUSD",1757109614284,0.19869087,110810.0,110800.0,0.2787596]
["bitfinex","BTCUSD",1757109615139,0.19869087,110810.0,110800.0,0.2807596]
["bitfinex","BTCUSD",1757109615357,0.19869087,110810.0,110800.0,0.33876904]
["bitfinex","BTCUSD",1757109615568,0.19869087,110810.0,110800.0,0.66777742]
["bitfinex","BTCUSD",1757109616416,0.52769925,110810.0,110800.0,0.33876904]
["bitfinex","BTCUSD",1757109616598,0.19869087,110810.0,110800.0,0.33876904]
["bitfinex","BTCUSD",1757109617363,0.18951357,110810.0,110800.0,0.33876904]
["bitfinex","BTCUSD",1757109625555,0.51833506,110810.0,110800.0,0.33876904]
["bitfinex","BTCUSD",1757109627034,0.18951357,110810.0,110800.0,0.33876904]
["bitfinex","BTCUSD",1757109627657,0.51833506,110810.0,110800.0,0.33876904]
["bitfinex","BTCUSD",1757109628288,0.18951357,110810.0,110800.0,0.33876904]
["bitfinex","BTCUSD",1757109628705,0.18045756,110830.0,110810.0,0.20142647]
["bitfinex","BTCUSD",1757109628926,0.18953936,110840.0,110820.0,0.25068573]
["bitfinex","BTCUSD",1757109629148,0.51836085,110840.0,110830.0,0.06971]
["bitfinex","BTCUSD",1757109629386,0.51836085,110840.0,110830.0,0.19083339]
["bitfinex","BTCUSD",1757109629592,0.18051735,110840.0,110830.0,0.19083339]
["bitfinex","BTCUSD",1757109629817,0.18051735,110840.0,110830.0,0.24319584]
["bitfinex","BTCUSD",1757109630822,0.5093089,110850.0,110830.0,0.42365239]
["bitfinex","BTCUSD",1757109631026,0.5093089,110850.0,110840.0,0.24536472]
["bitfinex","BTCUSD",1757109631235,0.18933747,110850.0,110840.0,0.24955599]
["bitfinex","BTCUSD",1757109632291,0.18933747,110850.0,110840.0,0.25055599]
["bitfinex","BTCUSD",1757109632496,0.18933747,110850.0,110840.0,0.28511345]
["bitfinex","BTCUSD",1757109632919,0.51815896,110850.0,110840.0,0.28511345]
["bitfinex","BTCUSD",1757109633125,0.18933747,110850.0,110840.0,0.28511345]
["bitfinex","BTCUSD",1757109633749,0.18933747,110850.0,110840.0,0.28611345]
["bitfinex","BTCUSD",1757109635183,0.18933747,110850.0,110840.0,0.15964]
["bitfinex","BTCUSD",1757109635393,0.18933747,110850.0,110840.0,0.16076853]
["bitfinex","BTCUSD",1757109636050,0.51815896,110850.0,110840.0,0.16076853]
["bitfinex","BTCUSD",1757109636261,0.51815896,110850.0,110840.0,0.27812111]
["bitfinex","BTCUSD",1757109636464,0.51815896,110850.0,110840.0,0.27699258]
["bitfinex","BTCUSD",1757109637065,0.19138747,110850.0,110840.0,0.27384258]
["bitfinex","BTCUSD",1757109637281,0.52020896,110850.0,110840.0,0.27684258]
["bitfinex","BTCUSD",1757109637688,0.51815896,110850.0,110840.0,0.27684258]
["bitfinex","BTCUSD",1757109637898,0.52020896,110850.0,110840.0,0.27684258]
["bitfinex","BTCUSD",1757109638108,0.52020896,110850.0,110840.0,0.27680258]
["bitfinex","BTCUSD",1757109638319,0.18933747,110850.0,110840.0,0.27684258]
["bitfinex","BTCUSD",1757109638523,0.52020896,110850.0,110840.0,0.12444258]
["bitfinex","BTCUSD",1757109638739,0.52020896,110850.0,110840.0,0.27433852]
["bitfinex","BTCUSD",1757109638950,0.51815896,110850.0,110840.0,0.27320999]
["bitfinex","BTCUSD",1757109639577,0.18933747,110850.0,110840.0,0.27320999]
["bitfinex","BTCUSD",1757109639790,0.51815896,110850.0,110840.0,0.30032497]
["bitfinex","BTCUSD",1757109639996,0.18933747,110850.0,110840.0,0.30032497]
["bitfinex","BTCUSD",1757109640205,0.51815896,110850.0,110840.0,0.30032497]
["bitfinex","BTCUSD",1757109641068,0.18933747,110850.0,110840.0,0.30032497]
["bitfinex","BTCUSD",1757109641255,0.1641142,110850.0,110840.0,0.30032497]
["bitfinex","BTCUSD",1757109641712,0.49293569,110850.0,110840.0,0.30032497]
["bitfinex","BTCUSD",1757109642385,0.1641142,110850.0,110840.0,0.30032497]
["bitfinex","BTCUSD",1757109642609,0.49293569,110850.0,110840.0,0.30032497]
["bitfinex","BTCUSD",1757109642796,0.49284169,110850.0,110840.0,0.30032497]
["bitfinex","BTCUSD",1757109647611,0.3087412,110850.0,110840.0,0.30032497]
["bitfinex","BTCUSD",1757109647854,0.28992539,110850.0,110840.0,0.30032497]
["bitfinex","BTCUSD",1757109649426,0.18045045,110850.0,110840.0,0.30032497]
["bitfinex","BTCUSD",1757109649855,0.18940112,110850.0,110840.0,0.30032497]
["bitfinex","BTCUSD",1757109652504,0.52045045,110850.0,110840.0,0.30032497]
["bitfinex","BTCUSD",1757109653188,1.18324343,110850.0,110840.0,0.27003999]
["bitfinex","BTCUSD",1757109653390,0.85442194,110850.0,110840.0,0.27003999]
["bitfinex","BTCUSD",1757109653567,1.21035939,110850.0,110840.0,0.27003999]
["bitfinex","BTCUSD",1757109654181,0.8815379,110850.0,110840.0,0.27003999]
["bitfinex","BTCUSD",1757109655851,1.21035939,110850.0,110840.0,0.27003999]
["bitfinex","BTCUSD",1757109656060,1.21035939,110850.0,110840.0,0.24807599]
["bitfinex","BTCUSD",1757109656266,1.23679939,110850.0,110840.0,0.24807599]
["bitfinex","BTCUSD",1757109656886,1.23679939,110850.0,110840.0,0.24707599]
["bitfinex","BTCUSD",1757109657107,1.23679939,110850.0,110840.0,0.24607599]
["bitfinex","BTCUSD",1757109658015,1.23679939,110850.0,110840.0,0.09191599]
["bitfinex","BTCUSD",1757109658270,1.23679939,110850.0,110840.0,0.24603599]
["bitfinex","BTCUSD",1757109659725,1.23679939,110850.0,110840.0,0.09191599]
["bitfinex","BTCUSD",1757109659955,1.23679939,110850.0,110840.0,0.24599599]
["bitfinex","BTCUSD",1757109660355,0.52044027,110840.0,110830.0,0.06648]
["bitfinex","BTCUSD",1757109660555,0.52354027,110840.0,110830.0,0.31239599]
["bitfinex","BTCUSD",1757109660770,0.85441176,110840.0,110830.0,0.31239599]
["bitfinex","BTCUSD",1757109660959,0.88152971,110840.0,110830.0,0.31239599]
["bitfinex","BTCUSD",1757109661533,0.88152971,110840.0,110830.0,0.31439599]
["bitfinex","BTCUSD",1757109661534,0.55270822,110840.0,110830.0,0.31439599]
["bitfinex","BTCUSD",1757109661741,0.88152971,110840.0,110830.0,0.34613559]
["bitfinex","BTCUSD",1757109662556,0.88152971,110840.0,110830.0,0.31439599]
["bitfinex","BTCUSD",1757109662763,0.54960822,110840.0,110830.0,0.31637599]
["bitfinex","BTCUSD",1757109662962,0.87842971,110840.0,110830.0,0.31937599]
["bitfinex","BTCUSD",1757109663168,0.87637971,110840.0,110830.0,0.31937599]
["bitfinex","BTCUSD",1757109663397,0.87637971,110840.0,110830.0,0.35131359]
["bitfinex","BTCUSD",1757109663604,0.87842971,110840.0,110830.0,0.35131359]
["bitfinex","BTCUSD",1757109664235,0.87637971,110840.0,110830.0,0.35131359]
["bitfinex","BTCUSD",1757109665053,0.54755822,110840.0,110830.0,0.35131359]
["bitfinex","BTCUSD",1757109665272,0.84926176,110840.0,110830.0,0.35131359]
["bitfinex","BTCUSD",1757109666467,0.52044027,110840.0,110830.0,0.35131359]
["bitfinex","BTCUSD",1757109678942,0.52044027,110840.0,110830.0,0.35131359]
["bitfinex","BTCUSD",1757109683488,0.84908784,110840.0,110830.0,0.35131359]
["bitfinex","BTCUSD",1757109684317,0.50908784,110840.0,110830.0,0.35131359]
["bitfinex","BTCUSD",1757109687316,0.83773541,110840.0,110830.0,0.35131359]
["bitfinex","BTCUSD",1757109687981,0.84298541,110840.0,110830.0,0.31371599]
["bitfinex","BTCUSD",1757109688857,1.17163298,110840.0,110830.0,0.06848]
["bitfinex","BTCUSD",1757109689077,0.18047283,110820.0,110810.0,0.06648]
["bitfinex","BTCUSD",1757109689282,0.83776797,110820.0,110810.0,0.31171599]
["bitfinex","BTCUSD",1757109689640,0.83982797,110820.0,110810.0,0.31171599]
["bitfinex","BTCUSD",1757109689858,0.83982797,110820.0,110810.0,0.3502418]
["bitfinex","BTCUSD",1757109690091,0.83982797,110820.0,110810.0,0.3522418]
["bitfinex","BTCUSD",1757109690291,0.84029543,110820.0,110810.0,0.3522418]
["bitfinex","BTCUSD",1757109690514,0.84029543,110820.0,110810.0,0.3544018]
["bitfinex","BTCUSD",1757109690912,0.84348543,110820.0,110810.0,0.3522418]
["bitfinex","BTCUSD",1757109691161,0.84348543,110820.0,110810.0,0.1989218]
["bitfinex","BTCUSD",1757109691362,0.84348543,110820.0,110810.0,0.31563599]
["bitfinex","BTCUSD",1757109692022,0.18050541,110800.0,110790.0,0.06941]
["bitfinex","BTCUSD",1757109692232,0.74435391,110800.0,110790.0,0.09484599]
["bitfinex","BTCUSD",1757109692437,0.74435391,110800.0,110790.0,0.31668599]
["bitfinex","BTCUSD",1757109692645,0.74641391,110800.0,110790.0,0.2229918]
["bitfinex","BTCUSD",1757109692851,0.74641391,110800.0,110790.0,0.31668599]
["bitfinex","BTCUSD",1757109693282,0.75550737,110800.0,110790.0,0.32168599]
["bitfinex","BTCUSD",1757109694538,0.75550737,110800.0,110790.0,0.31875599]
["bitfinex","BTCUSD",1757109695780,0.75550737,110800.0,110790.0,0.31659599]
["bitfinex","BTCUSD",1757109696002,0.75869737,110800.0,110790.0,0.31659599]
["bitfinex","BTCUSD",1757109696213,0.75869737,110800.0,110790.0,0.16339599]
["bitfinex","BTCUSD",1757109696421,0.75869737,110800.0,110790.0,0.31655599]
["bitfinex","BTCUSD",1757109697005,0.75869737,110800.0,110790.0,0.16339599]
["bitfinex","BTCUSD",1757109697219,0.75869737,110800.0,110790.0,0.31655599]
["bitfinex","BTCUSD",1757109697481,0.19484887,110800.0,110790.0,0.31655599]
["bitfinex","BTCUSD",1757109697690,1.04062162,110800.0,110790.0,0.31655599]
["bitfinex","BTCUSD",1757109697907,1.04062162,110800.0,110790.0,0.16339599]
["bitfinex","BTCUSD",1757109698113,1.04062162,110800.0,110790.0,0.31651599]
["bitfinex","BTCUSD",1757109701836,1.04062162,110800.0,110790.0,0.2246]
["bitfinex","BTCUSD",1757109704097,1.03152816,110800.0,110790.0,0.005]
["bitfinex","BTCUSD",1757109704302,1.06021816,110800.0,110790.0,0.158]
["bitfinex","BTCUSD",1757109704673,1.15213415,110800.0,110790.0,0.158]
["bitfinex","BTCUSD",1757109704908,1.06021816,110800.0,110790.0,0.158]
["bitfinex","BTCUSD",1757109705090,1.06021816,110800.0,110790.0,0.156]
["bitfinex","BTCUSD",1757109705294,1.06021816,110800.0,110790.0,0.157]
["bitfinex","BTCUSD",1757109705295,1.40021816,110800.0,110790.0,0.157]
["bitfinex","BTCUSD",1757109705927,1.40021816,110800.0,110790.0,0.154]
["bitfinex","BTCUSD",1757109706169,1.40021816,110800.0,110790.0,0.155]
["bitfinex","BTCUSD",1757109706563,1.40021816,110800.0,110790.0,0.153]
["bitfinex","BTCUSD",1757109706778,1.40221816,110800.0,110790.0,0.153]
["bitfinex","BTCUSD",1757109708102,1.41129539,110800.0,110790.0,0.153]
["bitfinex","BTCUSD",1757109708999,0.56233264,110800.0,110790.0,0.17337]
["bitfinex","BTCUSD",1757109709226,0.53158264,110800.0,110790.0,0.17337]
["bitfinex","BTCUSD",1757109709437,1.09740114,110800.0,110790.0,0.17042]
["bitfinex","BTCUSD",1757109709644,1.09740114,110800.0,110790.0,0.17337]
["bitfinex","BTCUSD",1757109711364,1.09740114,110800.0,110790.0,0.15807]
["bitfinex","BTCUSD",1757109711797,1.09740114,110800.0,110790.0,0.24998599]
["bitfinex","BTCUSD",1757109711798,1.09543114,110800.0,110790.0,0.24998599]
["bitfinex","BTCUSD",1757109713121,1.08435391,110800.0,110790.0,0.24998599]
["bitfinex","BTCUSD",1757109714280,1.08435391,110800.0,110790.0,0.25198599]
["bitfinex","BTCUSD",1757109715439,1.08435391,110800.0,110790.0,0.25398599]
["bitfinex","BTCUSD",1757109715703,1.08435391,110800.0,110790.0,0.27938459]
["bitfinex","BTCUSD",1757109725763,1.08435391,110800.0,110790.0,0.27643459]
["bitfinex","BTCUSD",1757109725986,1.08632391,110800.0,110790.0,0.25398599]
["bitfinex","BTCUSD",1757109726308,1.37126816,110800.0,110790.0,0.24911599]
["bitfinex","BTCUSD",1757109726526,1.37126816,110800.0,110790.0,0.25422599]
["bitfinex","BTCUSD",1757109726527,0.52050541,110800.0,110790.0,0.25422599]
["bitfinex","BTCUSD",1757109726728,0.80242966,110800.0,110790.0,0.25022599]
["bitfinex","BTCUSD",1757109726936,0.80242966,110800.0,110790.0,0.27624859]
["bitfinex","BTCUSD",1757109727183,0.80242966,110800.0,110790.0,0.27724859]
["bitfinex","BTCUSD",1757109728293,0.80437966,110800.0,110790.0,0.27624859]
["bitfinex","BTCUSD",1757109728511,0.80437966,110800.0,110790.0,0.27636859]
["bitfinex","BTCUSD",1757109728725,0.80437966,110800.0,110790.0,0.27736859]
["bitfinex","BTCUSD",1757109728726,0.80242966,110800.0,110790.0,0.27736859]
["bitfinex","BTCUSD",1757109729789,0.52050541,110800.0,110790.0,0.27736859]
["bitfinex","BTCUSD",1757109730011,0.80242966,110800.0,110790.0,0.27736859]
["bitfinex","BTCUSD",1757109734652,1.08435391,110800.0,110790.0,0.27736859]
["bitfinex","BTCUSD",1757109736929,1.08630391,110800.0,110790.0,0.25234599]
["bitfinex","BTCUSD",1757109738255,1.08630391,110800.0,110790.0,0.09391599]
["bitfinex","BTCUSD",1757109738492,1.08931391,110800.0,110790.0,0.24699599]
["bitfinex","BTCUSD",1757109739152,1.08931391,110800.0,110790.0,0.002]
["bitfinex","BTCUSD",1757109739153,1.37123816,110800.0,110790.0,0.002]
["bitfinex","BTCUSD",1757109739383,1.37123816,110800.0,110790.0,0.15504]
["bitfinex","BTCUSD",1757109739810,1.08931391,110800.0,110790.0,0.15404]
["bitfinex","BTCUSD",1757109741983,1.08435391,110800.0,110790.0,0.181202]
["bitfinex","BTCUSD",1757109742198,1.08630391,110800.0,110790.0,0.27311799]
["bitfinex","BTCUSD",1757109743110,1.08630391,110800.0,110790.0,0.27013799]
["bitfinex","BTCUSD",1757109745527,0.80442894,110800.0,110790.0,0.27013799]
["bitfinex","BTCUSD",1757109745740,0.80442894,110800.0,110790.0,0.26800799]
["bitfinex","BTCUSD",1757109745741,0.80743894,110800.0,110790.0,0.26800799]
["bitfinex","BTCUSD",1757109746357,0.80743894,110800.0,110790.0,0.09291599]
["bitfinex","BTCUSD",1757109746571,0.80743894,110800.0,110790.0,0.24627599]
["bitfinex","BTCUSD",1757109747860,0.80743894,110800.0,110790.0,0.09291599]
["bitfinex","BTCUSD",1757109748062,0.80743894,110800.0,110790.0,0.24631599]
["bitfinex","BTCUSD",1757109749976,0.80743894,110800.0,110790.0,0.24627599]
["bitfinex","BTCUSD",1757109750161,0.80743894,110800.0,110790.0,0.27784959]
["bitfinex","BTCUSD",1757109750828,1.08941247,110800.0,110790.0,0.001]
["bitfinex","BTCUSD",1757109751030,1.11925247,110800.0,110790.0,0.15428]
["bitfinex","BTCUSD",1757109751253,1.14638214,110800.0,110790.0,0.001]
["bitfinex","BTCUSD",1757109751456,1.14638214,110800.0,110790.0,0.15432]
["bitfinex","BTCUSD",1757109752305,1.14638214,110800.0,110790.0,0.15428]
["bitfinex","BTCUSD",1757109752756,1.08446876,110790.0,110780.0,0.21976]
["bitfinex","BTCUSD",1757109752937,1.08942876,110790.0,110780.0,0.31167599]
["bitfinex","BTCUSD",1757109753293,0.520538,110780.0,110770.0,8e-05]
["bitfinex","BTCUSD",1757109753506,0.80251153,110780.0,110770.0,0.24523599]
["bitfinex","BTCUSD",1757109753828,0.80747153,110780.0,110770.0,0.24523599]
["bitfinex","BTCUSD",1757109754662,0.8079387,110780.0,110770.0,0.24523599]
["bitfinex","BTCUSD",1757109754886,0.8079387,110780.0,110770.0,0.15332]
["bitfinex","BTCUSD",1757109755060,0.5205543,110770.0,110760.0,0.15364]
["bitfinex","BTCUSD",1757109755263,0.80553783,110770.0,110760.0,0.24555599]
["bitfinex","BTCUSD",1757109755508,0.80748783,110770.0,110760.0,0.24555599]
["bitfinex","BTCUSD",1757109755759,0.80748783,110770.0,110760.0,0.15364]
["bitfinex","BTCUSD",1757109755957,0.8346238,110770.0,110760.0,0.15364]
["bitfinex","BTCUSD",1757109756569,0.8346238,110770.0,110760.0,0.15564]
["bitfinex","BTCUSD",1757109756710,0.8346238,110770.0,110760.0,0.15556]
["bitfinex","BTCUSD",1757109757107,0.9877838,110770.0,110760.0,0.0024]
["bitfinex","BTCUSD",1757109757315,0.9877838,110770.0,110760.0,0.15556]
["bitfinex","BTCUSD",1757109758504,0.9877838,110770.0,110760.0,0.15356]
["bitfinex","BTCUSD",1757109759086,0.8346238,110770.0,110760.0,0.15356]
["bitfinex","BTCUSD",1757109759546,0.55265027,110770.0,110760.0,0.15356]
["bitfinex","BTCUSD",1757109759772,0.8316138,110770.0,110760.0,0.15863]
["bitfinex","BTCUSD",1757109760127,0.8316138,110770.0,110760.0,0.15569]
["bitfinex","BTCUSD",1757109761030,0.8316138,110770.0,110760.0,0.15356]
["bitfinex","BTCUSD",1757109763034,0.61594148,110770.0,110760.0,0.175858]
["bitfinex","BTCUSD",1757109763234,0.79649578,110770.0,110760.0,0.175858]
["bitfinex","BTCUSD",1757109765219,0.79649578,110770.0,110760.0,0.15356]
["bitfinex","BTCUSD",1757109766410,0.79951578,110770.0,110760.0,0.15356]
["bitfinex","BTCUSD",1757109767181,0.79649578,110770.0,110760.0,0.15356]
["bitfinex","BTCUSD",1757109767781,0.51452225,110770.0,110760.0,0.15356]
["bitfinex","BTCUSD",1757109768078,0.79649578,110770.0,110760.0,0.15356]
["bitfinex","BTCUSD",1757109769006,0.79649578,110770.0,110760.0,0.15569]
["bitfinex","BTCUSD",1757109769172,0.79649578,110770.0,110760.0,0.15356]
["bitfinex","BTCUSD",1757109769369,0.4946338,110770.0,110760.0,0.15356]
["bitfinex","BTCUSD",1757109770016,0.4946338,110770.0,110760.0,0.175858]
["bitfinex","BTCUSD",1757109771381,0.8346338,110770.0,110760.0,0.175858]
["bitfinex","BTCUSD",1757109772366,0.8346338,110770.0,110760.0,0.15356]
["bitfinex","BTCUSD",1757109777556,0.1805869,110750.0,110740.0,0.00449389]
["bitfinex","BTCUSD",1757109777758,0.1805869,110750.0,110740.0,0.24936988]
["bitfinex","BTCUSD",1757109778182,0.1805706,110760.0,110740.0,0.58347341]
["bitfinex","BTCUSD",1757109778386,0.1805706,110760.0,110750.0,0.91146209]
["bitfinex","BTCUSD",1757109778675,0.1805706,110760.0,110750.0,0.47087551]
["bitfinex","BTCUSD",1757109778903,0.1805706,110760.0,110750.0,0.62407551]
["bitfinex","BTCUSD",1757109779129,0.1805706,110760.0,110750.0,0.36923312]
["bitfinex","BTCUSD",1757109779554,0.1805706,110760.0,110750.0,0.88179355]
["bitfinex","BTCUSD",1757109779777,0.1805706,110760.0,110750.0,0.41923312]
["bitfinex","BTCUSD",1757109779995,0.1805706,110760.0,110750.0,0.70120665]
["bitfinex","BTCUSD",1757109780230,0.1805706,110760.0,110750.0,0.90273237]
["bitfinex","BTCUSD",1757109780441,0.1805706,110760.0,110750.0,0.21603312]
["bitfinex","BTCUSD",1757109780658,0.1805706,110760.0,110750.0,0.34550198]
["bitfinex","BTCUSD",1757109780880,0.1805706,110760.0,110750.0,0.25358599]
["bitfinex","BTCUSD",1757109781354,0.1805706,110760.0,110750.0,0.09998599]
["bitfinex","BTCUSD",1757109781583,0.1805706,110760.0,110750.0,0.25066599]
["bitfinex","BTCUSD",1757109782056,0.1805706,110760.0,110750.0,0.24784599]
["bitfinex","BTCUSD",1757109782265,0.1826706,110760.0,110750.0,0.25078599]
["bitfinex","BTCUSD",1757109782472,0.1805706,110760.0,110750.0,0.25078599]
["bitfinex","BTCUSD",1757109782677,0.1805706,110760.0,110750.0,0.27601998]
["bitfinex","BTCUSD",1757109782894,0.1826706,110760.0,110750.0,0.09604599]
["bitfinex","BTCUSD",1757109783098,0.1805706,110760.0,110750.0,0.25278599]
["bitfinex","BTCUSD",1757109783309,0.1826706,110760.0,110750.0,0.25078599]
["bitfinex","BTCUSD",1757109783750,0.1826706,110760.0,110750.0,0.25178599]
["bitfinex","BTCUSD",1757109783958,0.1805706,110760.0,110750.0,0.25178599]
["bitfinex","BTCUSD",1757109784169,0.1805706,110760.0,110750.0,0.09291599]
["bitfinex","BTCUSD",1757109784170,0.80766413,110760.0,110750.0,0.09291599]
["bitfinex","BTCUSD",1757109784353,0.80464413,110760.0,110750.0,0.15488]
["bitfinex","BTCUSD",1757109784528,0.5226706,110760.0,110750.0,0.15701]
["bitfinex","BTCUSD",1757109784737,0.80766413,110760.0,110750.0,0.001]
["bitfinex","BTCUSD",1757109784943,0.80766413,110760.0,110740.0,0.00155389]
["bitfinex","BTCUSD",1757109784944,0.5205869,110750.0,110740.0,0.15543389]
["bitfinex","BTCUSD",1757109785169,0.80256043,110750.0,110740.0,0.25028988]
["bitfinex","BTCUSD",1757109785371,0.80256043,110750.0,110740.0,0.25241988]
["bitfinex","BTCUSD",1757109785805,0.5205869,110750.0,110740.0,0.25241988]
["bitfinex","BTCUSD",1757109785971,0.80256043,110750.0,110740.0,0.25241988]
["bitfinex","BTCUSD",1757109786186,0.80768043,110750.0,110740.0,0.27265187]
["bitfinex","BTCUSD",1757109786384,0.5226869,110750.0,110740.0,0.27467187]
["bitfinex","BTCUSD",1757109786587,0.5226869,110750.0,110740.0,0.27769187]
["bitfinex","BTCUSD",1757109786795,0.80466043,110750.0,110740.0,0.27769187]
["bitfinex","BTCUSD",1757109786993,0.5205869,110750.0,110740.0,0.27769187]
["bitfinex","BTCUSD",1757109787355,0.5226169,110750.0,110740.0,0.27769187]
["bitfinex","BTCUSD",1757109787724,0.5205869,110750.0,110740.0,0.27769187]
["bitfinex","BTCUSD",1757109787934,0.5226169,110750.0,110740.0,0.27467187]
["bitfinex","BTCUSD",1757109788137,0.82037153,110750.0,110740.0,0.27467187]
["bitfinex","BTCUSD",1757109788340,0.81937153,110750.0,110740.0,0.24734988]
["bitfinex","BTCUSD",1757109789454,0.81937153,110750.0,110740.0,0.25036988]
["bitfinex","BTCUSD",1757109789662,0.80459043,110750.0,110740.0,0.24834988]
["bitfinex","BTCUSD",1757109789887,0.80459043,110750.0,110740.0,0.25338988]
["bitfinex","BTCUSD",1757109790496,0.80459043,110750.0,110740.0,0.25036988]
["bitfinex","BTCUSD",1757109790701,0.80459043,110750.0,110740.0,0.24834988]
["bitfinex","BTCUSD",1757109790916,0.80459043,110750.0,110740.0,0.25036988]
["bitfinex","BTCUSD",1757109791348,0.80256043,110750.0,110740.0,0.27878887]
["bitfinex","BTCUSD",1757109791582,0.80459043,110750.0,110740.0,0.27576887]
["bitfinex","BTCUSD",1757109791799,0.5226169,110750.0,110740.0,0.27878887]
["bitfinex","BTCUSD",1757109792011,0.80459043,110750.0,110740.0,0.27878887]
["bitfinex","BTCUSD",1757109794161,0.5205869,110750.0,110740.0,0.27878887]
["bitfinex","BTCUSD",1757109795884,0.80256043,110750.0,110740.0,0.27878887]
["bitfinex","BTCUSD",1757109796328,0.5205869,110750.0,110740.0,0.27878887]
["bitfinex","BTCUSD",1757109797545,0.5226169,110750.0,110740.0,0.27878887]
["bitfinex","BTCUSD",1757109797793,0.5205869,110750.0,110740.0,0.27878887]
["bitfinex","BTCUSD",1757109797999,0.80459043,110750.0,110740.0,0.27878887]
["bitfinex","BTCUSD",1757109798206,0.80459043,110750.0,110740.0,0.27378887]
["bitfinex","BTCUSD",1757109798410,0.80459043,110750.0,110740.0,0.25040988]
["bitfinex","BTCUSD",1757109799909,0.80459043,110750.0,110740.0,0.25342988]
["bitfinex","BTCUSD",1757109800155,0.80753043,110750.0,110740.0,0.24838988]
["bitfinex","BTCUSD",1757109800369,0.80459043,110750.0,110740.0,0.25040988]
["bitfinex","BTCUSD",1757109801219,0.80559043,110750.0,110740.0,0.25040988]
["bitfinex","BTCUSD",1757109801410,0.80459043,110750.0,110740.0,0.25040988]
["bitfinex","BTCUSD",1757109801857,0.80459043,110750.0,110740.0,0.24940988]
["bitfinex","BTCUSD",1757109802248,0.5226169,110750.0,110740.0,0.27773287]
["bitfinex","BTCUSD",1757109803021,0.5205869,110750.0,110740.0,0.27873287]
["bitfinex","BTCUSD",1757109804819,0.5226169,110750.0,110740.0,0.27873287]
["bitfinex","BTCUSD",1757109805061,0.5205869,110750.0,110740.0,0.25342988]
["bitfinex","BTCUSD",1757109806663,0.5226169,110750.0,110740.0,0.25342988]
["bitfinex","BTCUSD",1757109807515,0.80479682,110750.0,110740.0,0.25342988]
["bitfinex","BTCUSD",1757109808527,0.80479682,110750.0,110740.0,0.25040988]
["bitfinex","BTCUSD",1757109808746,0.5255569,110750.0,110740.0,0.24838988]
["bitfinex","BTCUSD",1757109808959,0.80479682,110750.0,110740.0,0.24838988]
["bitfinex","BTCUSD",1757109809711,0.80479682,110750.0,110740.0,0.30080886]
["bitfinex","BTCUSD",1757109810268,0.80479682,110750.0,110740.0,0.30282886]
["bitfinex","BTCUSD",1757109810734,0.80479682,110750.0,110740.0,0.30080886]
["bitfinex","BTCUSD",1757109810951,0.80873682,110750.0,110740.0,0.30080886]
["bitfinex","BTCUSD",1757109811183,0.80479682,110750.0,110740.0,0.30080886]
["bitfinex","BTCUSD",1757109811662,0.80479682,110750.0,110740.0,0.30180886]
["bitfinex","BTCUSD",1757109812552,0.80479682,110750.0,110740.0,0.24806988]
["bitfinex","BTCUSD",1757109813009,0.80773682,110750.0,110740.0,0.09446988]
["bitfinex","BTCUSD",1757109813224,0.80479682,110750.0,110740.0,0.24806988]
["bitfinex","BTCUSD",1757109814603,0.80773682,110750.0,110740.0,0.09446988]
["bitfinex","BTCUSD",1757109814835,0.80773682,110750.0,110740.0,0.24802988]
["bitfinex","BTCUSD",1757109815529,0.80773682,110750.0,110740.0,0.24702988]
["bitfinex","BTCUSD",1757109815666,0.80873682,110750.0,110740.0,0.24702988]
["bitfinex","BTCUSD",1757109815902,0.80773682,110750.0,110740.0,0.24702988]
["bitfinex","BTCUSD",1757109816105,0.80873682,110750.0,110740.0,0.24702988]
["bitfinex","BTCUSD",1757109818609,0.5236169,110750.0,110740.0,0.24899988]
["bitfinex","BTCUSD",1757109818792,0.80579682,110750.0,110740.0,0.24702988]
["bitfinex","BTCUSD",1757109819246,0.80885682,110750.0,110740.0,0.24702988]
["bitfinex","BTCUSD",1757109819981,0.80579682,110750.0,110740.0,0.24702988]
["bitfinex","BTCUSD",1757109820713,0.80885682,110750.0,110740.0,0.24702988]
["bitfinex","BTCUSD",1757109822051,0.5236169,110750.0,110740.0,0.24899988]
["bitfinex","BTCUSD",1757109822293,0.80579682,110750.0,110740.0,0.24702988]
["bitfinex","BTCUSD",1757109822499,0.80885682,110750.0,110740.0,0.24702988]
["bitfinex","BTCUSD",1757109822706,0.80579682,110750.0,110740.0,0.24702988]
["bitfinex","BTCUSD",1757109823641,0.80579682,110750.0,110740.0,0.24899988]
["bitfinex","BTCUSD",1757109823852,0.80376682,110750.0,110740.0,0.25212988]
["bitfinex","BTCUSD",1757109824079,0.80583682,110750.0,110740.0,0.25212988]
["bitfinex","BTCUSD",1757109824289,0.80376682,110750.0,110740.0,0.25212988]
["bitfinex","BTCUSD",1757109824472,0.80583682,110750.0,110740.0,0.25212988]
["bitfinex","BTCUSD",1757109825222,0.80583682,110750.0,110740.0,0.24899988]
["bitfinex","BTCUSD",1757109826048,0.5236569,110750.0,110740.0,0.24899988]
["bitfinex","BTCUSD",1757109826232,0.80583682,110750.0,110740.0,0.24899988]
["bitfinex","BTCUSD",1757109827108,0.80583682,110750.0,110740.0,0.25212988]
["bitfinex","BTCUSD",1757109827561,0.80583682,110750.0,110740.0,0.24899988]
["bitfinex","BTCUSD",1757109827767,0.80583682,110750.0,110740.0,0.24702988]
["bitfinex","BTCUSD",1757109828164,0.80889682,110750.0,110740.0,0.09346988]
["bitfinex","BTCUSD",1757109828363,0.80889682,110750.0,110740.0,0.24666988]
["bitfinex","BTCUSD",1757109830721,0.80376682,110750.0,110740.0,0.25176988]
["bitfinex","BTCUSD",1757109831032,0.80583682,110750.0,110740.0,0.24666988]
["bitfinex","BTCUSD",1757109831422,0.80889682,110750.0,110740.0,0.24666988]
["bitfinex","BTCUSD",1757109831752,0.5267169,110750.0,110740.0,0.15475389]
["bitfinex","BTCUSD",1757109831968,0.80889682,110750.0,110740.0,0.15475389]
["bitfinex","BTCUSD",1757109833444,0.90081281,110750.0,110740.0,0.15475389]
["bitfinex","BTCUSD",1757109833662,1.24415674,110750.0,110740.0,0.00155389]
["bitfinex","BTCUSD",1757109833901,0.18060321,110740.0,110730.0,0.15368]
["bitfinex","BTCUSD",1757109834118,0.74703305,110740.0,110730.0,0.15368]
["bitfinex","BTCUSD",1757109834336,1.02774904,110740.0,110730.0,0.0006]
["bitfinex","BTCUSD",1757109834555,1.05489474,110740.0,110730.0,0.0006]
["bitfinex","BTCUSD",1757109834994,1.05489474,110740.0,110730.0,0.0016]
["bitfinex","BTCUSD",1757109835206,1.05502118,110740.0,110730.0,0.0016]
["bitfinex","BTCUSD",1757109836329,0.49212527,110740.0,110730.0,0.0016]
["bitfinex","BTCUSD",1757109836524,0.49518527,110740.0,110730.0,0.0016]
["bitfinex","BTCUSD",1757109836921,0.77736519,110740.0,110730.0,0.0016]
["bitfinex","BTCUSD",1757109837704,0.77430519,110740.0,110730.0,0.00357]
["bitfinex","BTCUSD",1757109837926,0.49212527,110740.0,110730.0,0.00357]
["bitfinex","BTCUSD",1757109838124,0.49212527,110740.0,110730.0,0.0016]
["bitfinex","BTCUSD",1757109838366,0.77736519,110740.0,110730.0,0.0016]
["bitfinex","BTCUSD",1757109839024,0.93032519,110740.0,110730.0,0.0016]
["bitfinex","BTCUSD",1757109839248,1.02224118,110740.0,110730.0,0.0016]
["bitfinex","BTCUSD",1757109840892,0.93032519,110740.0,110730.0,0.0016]
["bitfinex","BTCUSD",1757109842164,0.92726519,110740.0,110730.0,0.00357]
["bitfinex","BTCUSD",1757109842364,0.93032519,110740.0,110730.0,0.0016]
["bitfinex","BTCUSD",1757109848703,0.20787535,110740.0,110730.0,0.38090591]
["bitfinex","BTCUSD",1757109848910,0.18072965,110740.0,110730.0,0.38090591]
["bitfinex","BTCUSD",1757109849145,0.52072965,110740.0,110730.0,0.46255049]
["bitfinex","BTCUSD",1757109849737,0.18060321,110740.0,110730.0,0.18037057]
["bitfinex","BTCUSD",1757109849946,0.46278313,110740.0,110730.0,0.18037057]
["bitfinex","BTCUSD",1757109850134,0.18060321,110740.0,110730.0,0.18037057]
["bitfinex","BTCUSD",1757109850340,0.46278313,110740.0,110730.0,0.18037057]
["bitfinex","BTCUSD",1757109851553,0.46485313,110740.0,110730.0,0.18037057]
["bitfinex","BTCUSD",1757109851798,0.46485313,110740.0,110730.0,0.09872599]
["bitfinex","BTCUSD",1757109851999,1.09008305,110740.0,110730.0,0.0016]
["bitfinex","BTCUSD",1757109852154,1.11952305,110740.0,110730.0,0.0016]
["bitfinex","BTCUSD",1757109852559,1.27248305,110740.0,110730.0,0.0016]
["bitfinex","BTCUSD",1757109852776,1.29962872,110740.0,110730.0,0.0016]
["bitfinex","BTCUSD",1757109858332,0.18061952,110730.0,110720.0,0.0004]
["bitfinex","BTCUSD",1757109858540,0.89793936,110730.0,110720.0,0.0004]
["bitfinex","BTCUSD",1757109858757,0.90000936,110730.0,110720.0,0.0004]
["bitfinex","BTCUSD",1757109858974,0.90305936,110730.0,110720.0,0.0004]
["bitfinex","BTCUSD",1757109859189,0.52063583,110720.0,110710.0,0.0004]
["bitfinex","BTCUSD",1757109859361,1.08499567,110720.0,110710.0,0.0004]
["bitfinex","BTCUSD",1757109859573,1.08706567,110720.0,110710.0,0.0004]
["bitfinex","BTCUSD",1757109859775,1.11421498,110720.0,110710.0,0.0004]
["bitfinex","BTCUSD",1757109861304,1.11521498,110720.0,110710.0,0.0004]
["bitfinex","BTCUSD",1757109862159,1.11621498,110720.0,110710.0,0.0004]
["bitfinex","BTCUSD",1757109862768,1.11926498,110720.0,110710.0,0.0004]
["bitfinex","BTCUSD",1757109862963,1.11621498,110720.0,110710.0,0.0025]
["bitfinex","BTCUSD",1757109863256,1.11621498,110720.0,110710.0,0.0004]
["bitfinex","BTCUSD",1757109863887,0.83403506,110720.0,110710.0,0.00561]
["bitfinex","BTCUSD",1757109864091,1.11621498,110720.0,110710.0,0.00561]
["bitfinex","BTCUSD",1757109864299,1.11621498,110720.0,110710.0,0.0025]
["bitfinex","BTCUSD",1757109864492,0.55185514,110720.0,110710.0,0.00561]
["bitfinex","BTCUSD",1757109864779,1.11621498,110720.0,110710.0,0.00561]
["bitfinex","BTCUSD",1757109867397,1.21118097,110720.0,110710.0,1e-08]
["bitfinex","BTCUSD",1757109867766,1.11926498,110720.0,110710.0,1e-08]
["bitfinex","BTCUSD",1757109868181,1.27222498,110720.0,110710.0,1e-08]
["bitfinex","BTCUSD",1757109868992,0.52068479,110690.0,110680.0,0.00032412]
["bitfinex","BTCUSD",1757109869419,0.52068479,110690.0,110680.0,0.09745011]
["bitfinex","BTCUSD",1757109869624,0.52068479,110690.0,110680.0,0.14179879]
["bitfinex","BTCUSD",1757109869625,0.18430534,110690.0,110680.0,0.14179879]
["bitfinex","BTCUSD",1757109869835,0.18430534,110690.0,110680.0,0.14293547]
["bitfinex","BTCUSD",1757109870058,0.18430534,110690.0,110680.0,0.14493547]
["bitfinex","BTCUSD",1757109870270,0.18068479,110690.0,110680.0,0.14506191]
["bitfinex","BTCUSD",1757109871120,0.18068479,110690.0,110680.0,0.14306191]
["bitfinex","BTCUSD",1757109871762,0.18068479,110690.0,110680.0,0.42550953]
["bitfinex","BTCUSD",1757109871972,0.18068479,110690.0,110680.0,0.29488523]
["bitfinex","BTCUSD",1757109872113,0.18068479,110690.0,110680.0,0.29688523]
["bitfinex","BTCUSD",1757109872339,0.18068479,110690.0,110680.0,0.29788523]
["bitfinex","BTCUSD",1757109872744,0.18068479,110690.0,110680.0,0.29688523]
["bitfinex","BTCUSD",1757109873176,0.18068479,110690.0,110680.0,0.29888523]
["bitfinex","BTCUSD",1757109876155,0.18068479,110690.0,110680.0,0.14592523]
["bitfinex","BTCUSD",1757109876317,0.18068479,110690.0,110680.0,0.25453655]
["bitfinex","BTCUSD",1757109878615,0.80313241,110690.0,110680.0,0.25453655]
["bitfinex","BTCUSD",1757109878972,0.52068479,110690.0,110680.0,0.25453655]
["bitfinex","BTCUSD",1757109879366,0.54783791,110690.0,110680.0,0.25453655]
["bitfinex","BTCUSD",1757109886279,0.54783791,110690.0,110650.0,0.00312]
["bitfinex","BTCUSD",1757109886280,0.52073377,110660.0,110650.0,0.00312]
["bitfinex","BTCUSD",1757109886486,0.80318139,110660.0,110650.0,0.00312]
["bitfinex","BTCUSD",1757109886865,0.80533139,110660.0,110650.0,0.00517]
["bitfinex","BTCUSD",1757109887080,0.83034486,110660.0,110650.0,0.15813]
["bitfinex","BTCUSD",1757109887500,0.83249486,110660.0,110650.0,0.15813]
["bitfinex","BTCUSD",1757109887932,0.83249486,110660.0,110650.0,0.174943]
["bitfinex","BTCUSD",1757109888145,0.83034486,110660.0,110650.0,0.174943]
["bitfinex","BTCUSD",1757109889705,0.54789724,110660.0,110650.0,0.174943]
["bitfinex","BTCUSD",1757109889947,0.83034486,110660.0,110650.0,0.174943]
["bitfinex","BTCUSD",1757109890204,0.54789724,110660.0,110650.0,0.174943]
["bitfinex","BTCUSD",1757109890471,0.54789724,110660.0,110650.0,0.26685899]
["bitfinex","BTCUSD",1757109894366,0.52073377,110660.0,110650.0,0.26685899]
["bitfinex","BTCUSD",1757109896126,0.52073377,110660.0,110650.0,0.33341899]
["bitfinex","BTCUSD",1757109900585,0.18073377,110660.0,110650.0,0.61586661]
["bitfinex","BTCUSD",1757109900820,0.18073377,110660.0,110650.0,0.89471099]
["bitfinex","BTCUSD",1757109901046,0.18071744,110670.0,110650.0,0.89471099]
["bitfinex","BTCUSD",1757109901254,0.18073377,110660.0,110650.0,0.51722738]
["bitfinex","BTCUSD",1757109901473,0.18073377,110660.0,110650.0,0.60914337]
["bitfinex","BTCUSD",1757109901903,0.18073377,110660.0,110650.0,0.61226337]
["bitfinex","BTCUSD",1757109902151,0.18073377,110660.0,110650.0,0.61326337]
["bitfinex","BTCUSD",1757109902400,0.18071744,110670.0,110650.0,0.61326337]
["bitfinex","BTCUSD",1757109902630,0.18071744,110670.0,110660.0,0.28244762]
["bitfinex","BTCUSD",1757109902813,0.18071744,110670.0,110660.0,0.64737648]
["bitfinex","BTCUSD",1757109903180,0.18071744,110670.0,110660.0,0.64942648]
["bitfinex","BTCUSD",1757109903627,0.18973617,110680.0,110660.0,0.64942648]
["bitfinex","BTCUSD",1757109903821,0.18071744,110670.0,110660.0,0.34488169]
["bitfinex","BTCUSD",1757109904017,0.18071744,110670.0,110660.0,0.58975768]
["bitfinex","BTCUSD",1757109904457,0.18973617,110680.0,110660.0,0.58975768]
["bitfinex","BTCUSD",1757109904658,0.18973617,110680.0,110670.0,0.00312]
["bitfinex","BTCUSD",1757109904898,0.18973617,110680.0,110670.0,0.00517]
["bitfinex","BTCUSD",1757109905076,0.18973617,110680.0,110670.0,0.46833506]
["bitfinex","BTCUSD",1757109905322,0.18973617,110680.0,110670.0,0.62671279]
["bitfinex","BTCUSD",1757109905789,0.18985891,110690.0,110670.0,0.90916041]
["bitfinex","BTCUSD",1757109906025,0.18985891,110690.0,110680.0,0.5284605]
["bitfinex","BTCUSD",1757109906270,0.18985891,110690.0,110680.0,0.53044361]
["bitfinex","BTCUSD",1757109906492,0.18985891,110690.0,110680.0,0.53255361]
["bitfinex","BTCUSD",1757109906716,0.18985891,110690.0,110680.0,0.54836661]
["bitfinex","BTCUSD",1757109906955,0.00013989,110690.0,110680.0,0.51755893]
["bitfinex","BTCUSD",1757109907169,0.00013989,110690.0,110680.0,0.80000655]
["bitfinex","BTCUSD",1757109908863,2.227e-05,110690.0,110680.0,0.80000655]
["bitfinex","BTCUSD",1757109909031,0.15688087,110710.0,110680.0,0.80000655]
["bitfinex","BTCUSD",1757109909253,0.18067043,110700.0,110690.0,0.44530978]
["bitfinex","BTCUSD",1757109909453,0.18067043,110700.0,110690.0,0.5330665]
["bitfinex","BTCUSD",1757109910284,0.18067043,110700.0,110690.0,0.5350665]
["bitfinex","BTCUSD",1757109911417,0.18067043,110700.0,110690.0,0.25361888]
["bitfinex","BTCUSD",1757109911626,0.18067043,110700.0,110690.0,0.40653888]
["bitfinex","BTCUSD",1757109911838,0.18067043,110700.0,110690.0,0.31975599]
["bitfinex","BTCUSD",1757109912268,0.18067043,110700.0,110690.0,0.31875599]
["bitfinex","BTCUSD",1757109912693,0.18067043,110700.0,110690.0,0.31675599]
["bitfinex","BTCUSD",1757109912912,0.18067043,110700.0,110690.0,0.31775599]
["bitfinex","BTCUSD",1757109914317,0.18067043,110700.0,110690.0,0.31875599]
["bitfinex","BTCUSD",1757109914528,0.18067043,110700.0,110690.0,0.38755153]
["bitfinex","BTCUSD",1757109917266,0.46311805,110700.0,110690.0,0.38755153]
["bitfinex","BTCUSD",1757109919013,0.18067043,110700.0,110690.0,0.38755153]
["bitfinex","BTCUSD",1757109919234,0.46311805,110700.0,110690.0,0.38755153]
["bitfinex","BTCUSD",1757109920267,0.74556567,110700.0,110690.0,0.38755153]
["bitfinex","BTCUSD",1757109923349,0.46311805,110700.0,110690.0,0.38755153]
["bitfinex","BTCUSD",1757109925795,0.18067043,110700.0,110690.0,0.38755153]
["bitfinex","BTCUSD",1757109926005,0.46311805,110700.0,110690.0,0.38755153]
["bitfinex","BTCUSD",1757109929600,0.74553829,110700.0,110690.0,0.38755153]
["bitfinex","BTCUSD",1757109934798,0.73468548,110700.0,110690.0,0.38755153]
["bitfinex","BTCUSD",1757109943248,0.72383265,110700.0,110690.0,0.38755153]
["bitfinex","BTCUSD",1757109943686,0.72591265,110700.0,110690.0,0.38755153]
["bitfinex","BTCUSD",1757109943858,0.72591265,110700.0,110690.0,0.38747153]
["bitfinex","BTCUSD",1757109944288,0.72383265,110700.0,110690.0,0.38747153]
["bitfinex","BTCUSD",1757109944706,0.15896479,110700.0,110690.0,0.38747153]
["bitfinex","BTCUSD",1757109945125,0.44139872,110700.0,110690.0,0.40841035]
["bitfinex","BTCUSD",1757109945336,0.44139872,110700.0,110690.0,0.45841035]
["bitfinex","BTCUSD",1757109947504,0.72383265,110700.0,110690.0,0.45841035]
["bitfinex","BTCUSD",1757109947713,0.44139872,110700.0,110690.0,0.45841035]
["bitfinex","BTCUSD",1757109951273,0.72383265,110700.0,110690.0,0.45841035]
["bitfinex","BTCUSD",1757109951927,0.15896479,110700.0,110690.0,0.45841035]
["bitfinex","BTCUSD",1757109952122,0.44139872,110700.0,110690.0,0.45841035]
["bitfinex","BTCUSD",1757109953212,0.43054647,110700.0,110690.0,0.45841035]
["bitfinex","BTCUSD",1757109953423,0.7129804,110700.0,110690.0,0.45841035]
["bitfinex","BTCUSD",1757109953772,0.43054647,110700.0,110690.0,0.45841035]
["bitfinex","BTCUSD",1757109954326,0.14811254,110700.0,110690.0,0.45841035]
["bitfinex","BTCUSD",1757109954554,0.16591347,110710.0,110690.0,0.63909514]
["bitfinex","BTCUSD",1757109954691,0.4631024,110700.0,110690.0,0.45516035]
["bitfinex","BTCUSD",1757109955386,0.4631024,110700.0,110690.0,0.45710035]
["bitfinex","BTCUSD",1757109957986,0.4631024,110700.0,110690.0,0.45810035]
["bitfinex","BTCUSD",1757109959880,0.28243393,110700.0,110690.0,0.45810035]
["bitfinex","BTCUSD",1757109960086,0.4631024,110700.0,110690.0,0.45810035]
["bitfinex","BTCUSD",1757109960704,0.16591347,110710.0,110690.0,0.45810035]
["bitfinex","BTCUSD",1757109960915,0.4631024,110700.0,110690.0,0.45520703]
["bitfinex","BTCUSD",1757109961553,0.4631024,110700.0,110690.0,0.45714703]
["bitfinex","BTCUSD",1757109962120,0.74553633,110700.0,110690.0,0.45714703]
["bitfinex","BTCUSD",1757109962707,0.74553633,110700.0,110690.0,0.45814703]
["bitfinex","BTCUSD",1757109963308,0.73468434,110700.0,110690.0,0.45806703]
["bitfinex","BTCUSD",1757109964722,0.73468434,110700.0,110690.0,0.30530703]
["bitfinex","BTCUSD",1757109964920,0.16981648,110700.0,110690.0,0.45806703]
["bitfinex","BTCUSD",1757109965178,0.73468434,110700.0,110690.0,0.45806703]
["bitfinex","BTCUSD",1757109965394,0.73468434,110700.0,110690.0,0.38712821]
["bitfinex","BTCUSD",1757109966174,0.73468434,110700.0,110690.0,0.23436821]
["bitfinex","BTCUSD",1757109966381,0.73468434,110700.0,110690.0,0.31833267]
["bitfinex","BTCUSD",1757109967828,0.73682434,110700.0,110690.0,0.31833267]
["bitfinex","BTCUSD",1757109968270,0.73682434,110700.0,110690.0,0.16557267]
["bitfinex","BTCUSD",1757109968505,0.73682434,110700.0,110690.0,0.31833267]
["bitfinex","BTCUSD",1757109969616,0.73682434,110700.0,110690.0,0.34547945]
["bitfinex","BTCUSD",1757109969833,0.73682434,110700.0,110690.0,0.39071273]
["bitfinex","BTCUSD",1757109971940,0.73468434,110700.0,110690.0,0.39071273]
["bitfinex","BTCUSD",1757109973439,0.72383177,110700.0,110690.0,0.39071273]
["bitfinex","BTCUSD",1757109973864,0.72597177,110700.0,110690.0,0.39067273]
["bitfinex","BTCUSD",1757109974071,0.72597177,110700.0,110690.0,0.38773273]
["bitfinex","BTCUSD",1757109974901,0.72597177,110700.0,110690.0,0.39082273]
["bitfinex","BTCUSD",1757109975798,0.72597177,110700.0,110690.0,0.23810273]
["bitfinex","BTCUSD",1757109976005,0.72597177,110700.0,110690.0,0.38773273]
["bitfinex","BTCUSD",1757109977298,0.72597177,110700.0,110690.0,0.39082273]
["bitfinex","BTCUSD",1757109979388,0.15896391,110700.0,110690.0,0.39082273]
["bitfinex","BTCUSD",1757109979596,0.72383177,110700.0,110690.0,0.39082273]
["bitfinex","BTCUSD",1757109983132,0.71297951,110700.0,110690.0,0.39082273]
["bitfinex","BTCUSD",1757109989488,0.71511951,110700.0,110690.0,0.39082273]
["bitfinex","BTCUSD",1757109989690,0.14807165,110700.0,110690.0,0.39082273]
["bitfinex","BTCUSD",1757109990113,0.71293951,110700.0,110690.0,0.39082273]
["bitfinex","BTCUSD",1757109991082,0.71293951,110700.0,110690.0,0.39078273]
["bitfinex","BTCUSD",1757109991557,0.4304804,110700.0,110690.0,0.39078273]
["bitfinex","BTCUSD",1757109992593,0.4304804,110700.0,110690.0,0.23810273]
["bitfinex","BTCUSD",1757109992801,0.4304804,110700.0,110690.0,0.39078273]
["bitfinex","BTCUSD",1757109993429,0.41962815,110700.0,110690.0,0.39078273]
["bitfinex","BTCUSD",1757109994100,0.1372194,110700.0,110690.0,0.23810273]
["bitfinex","BTCUSD",1757109994309,0.44832222,110710.0,110690.0,0.62142752]
["bitfinex","BTCUSD",1757109994528,0.43928962,110710.0,110700.0,0.09191599]
["bitfinex","BTCUSD",1757109994742,0.1880217,110710.0,110700.0,0.22891443]
["bitfinex","BTCUSD",1757109994962,0.47043045,110710.0,110700.0,0.25697074]
["bitfinex","BTCUSD",1757109996624,0.47043045,110710.0,110700.0,0.25897074]
["bitfinex","BTCUSD",1757109997026,0.47043045,110710.0,110700.0,0.25997074]
["bitfinex","BTCUSD",1757109997872,0.4630609,110710.0,110700.0,0.25997074]
["bitfinex","BTCUSD",1757109999054,0.18065215,110710.0,110700.0,0.25997074]
["bitfinex","BTCUSD",1757109999253,0.46309111,110720.0,110700.0,0.44063845]
["bitfinex","BTCUSD",1757109999520,0.46309111,110720.0,110710.0,0.15693536]
["bitfinex","BTCUSD",1757109999724,0.46309111,110720.0,110710.0,0.29230296]
["bitfinex","BTCUSD",1757109999882,0.46309111,110720.0,110710.0,0.31830979]
["bitfinex","BTCUSD",1757110003579,0.46524111,110720.0,110710.0,0.31830979]
["bitfinex","BTCUSD",1757110004551,0.46524111,110720.0,110710.0,0.31514979]
["bitfinex","BTCUSD",1757110004756,0.46524111,110720.0,110710.0,0.31830979]
["bitfinex","BTCUSD",1757110004961,0.46524111,110720.0,110710.0,0.38482979]
["bitfinex","BTCUSD",1757110005582,0.00215,110720.0,110710.0,0.38482979]
["bitfinex","BTCUSD",1757110005795,0.28455875,110720.0,110710.0,0.38482979]
["bitfinex","BTCUSD",1757110005995,0.46522094,110720.0,110710.0,0.38482979]
["bitfinex","BTCUSD",1757110007418,0.18066219,110720.0,110710.0,0.38482979]
["bitfinex","BTCUSD",1757110007578,0.46307094,110720.0,110710.0,0.38482979]
["bitfinex","BTCUSD",1757110008793,0.46307094,110720.0,110710.0,0.38682979]
["bitfinex","BTCUSD",1757110009430,0.46307094,110720.0,110710.0,0.38782979]
["bitfinex","BTCUSD",1757110013936,0.18972258,110730.0,110710.0,0.61848194]
["bitfinex","BTCUSD",1757110014150,0.18972258,110730.0,110720.0,0.09621084]
["bitfinex","BTCUSD",1757110014354,0.18972258,110730.0,110720.0,0.12126604]
["bitfinex","BTCUSD",1757110014565,0.18972258,110730.0,110720.0,0.14840417]
["bitfinex","BTCUSD",1757110014981,0.18071296,110740.0,110720.0,0.39997882]
["bitfinex","BTCUSD",1757110015184,0.18071296,110740.0,110730.0,0.15256]
["bitfinex","BTCUSD",1757110015384,0.46312171,110740.0,110730.0,0.24763599]
["bitfinex","BTCUSD",1757110015595,0.46312171,110740.0,110730.0,0.32207602]
["bitfinex","BTCUSD",1757110016406,0.46412171,110740.0,110730.0,0.3221227]
["bitfinex","BTCUSD",1757110016762,0.46412171,110740.0,110730.0,0.3231227]
["bitfinex","BTCUSD",1757110016982,0.18171296,110740.0,110730.0,0.3231227]
["bitfinex","BTCUSD",1757110017884,0.46312171,110740.0,110730.0,0.3231227]
["bitfinex","BTCUSD",1757110018299,0.46312171,110740.0,110730.0,0.3251227]
["bitfinex","BTCUSD",1757110018971,0.18071296,110740.0,110730.0,0.3251227]
["bitfinex","BTCUSD",1757110019186,0.46312171,110740.0,110730.0,0.3251227]
["bitfinex","BTCUSD",1757110020942,0.18071296,110740.0,110730.0,0.3251227]
["bitfinex","BTCUSD",1757110021069,0.46312171,110740.0,110730.0,0.3251227]
["bitfinex","BTCUSD",1757110022008,0.18071296,110740.0,110730.0,0.3251227]
["bitfinex","BTCUSD",1757110022203,0.46312171,110740.0,110730.0,0.3251227]
["bitfinex","BTCUSD",1757110023673,0.18071296,110740.0,110730.0,0.3251227]
["bitfinex","BTCUSD",1757110023896,0.46312171,110740.0,110730.0,0.3251227]
["bitfinex","BTCUSD",1757110024329,0.18071296,110740.0,110730.0,0.3251227]
["bitfinex","BTCUSD",1757110026220,0.18071296,110740.0,110730.0,0.34606152]
["bitfinex","BTCUSD",1757110026348,0.18071296,110740.0,110730.0,0.39606152]
["bitfinex","BTCUSD",1757110026948,0.46312171,110740.0,110730.0,0.39606152]
["bitfinex","BTCUSD",1757110029580,0.18071296,110740.0,110730.0,0.39606152]
["bitfinex","BTCUSD",1757110029721,0.46312171,110740.0,110730.0,0.39606152]
["bitfinex","BTCUSD",1757110029925,0.18071296,110740.0,110730.0,0.39606152]
["bitfinex","BTCUSD",1757110030125,0.46312171,110740.0,110730.0,0.39606152]
["bitfinex","BTCUSD",1757110033134,0.18071296,110740.0,110730.0,0.39606152]
["bitfinex","BTCUSD",1757110033334,0.46312171,110740.0,110730.0,0.39606152]
["bitfinex","BTCUSD",1757110036205,0.18071296,110740.0,110730.0,0.39606152]
["bitfinex","BTCUSD",1757110036419,0.19029781,110750.0,110730.0,0.85908934]
["bitfinex","BTCUSD",1757110036642,0.19029781,110750.0,110740.0,0.16696864]
["bitfinex","BTCUSD",1757110036854,0.19029781,110750.0,110740.0,0.23084239]
["bitfinex","BTCUSD",1757110037069,0.19029781,110750.0,110740.0,0.25684032]
["bitfinex","BTCUSD",1757110039543,0.19029781,110750.0,110740.0,0.26800729]
["bitfinex","BTCUSD",1757110040582,0.19029781,110750.0,110740.0,0.30967624]
["bitfinex","BTCUSD",1757110041078,0.00056054,110750.0,110740.0,0.30967624]
["bitfinex","BTCUSD",1757110041608,0.18114744,110750.0,110740.0,0.30967624]
["bitfinex","BTCUSD",1757110045998,0.18114744,110750.0,110740.0,0.31167624]
["bitfinex","BTCUSD",1757110046685,0.18114744,110750.0,110740.0,0.31267624]
["bitfinex","BTCUSD",1757110047937,0.44077209,110760.0,110740.0,0.31267624]
["bitfinex","BTCUSD",1757110048212,0.1805869,110750.0,110740.0,0.21778025]
["bitfinex","BTCUSD",1757110048410,0.1805869,110750.0,110740.0,0.40960849]
["bitfinex","BTCUSD",1757110048695,0.1805869,110750.0,110740.0,0.41258849]
["bitfinex","BTCUSD",1757110048905,0.1805869,110750.0,110740.0,0.43771826]
["bitfinex","BTCUSD",1757110049666,0.1805869,110750.0,110740.0,0.43671826]
["bitfinex","BTCUSD",1757110050828,0.1805869,110750.0,110740.0,0.43771826]
["bitfinex","BTCUSD",1757110051132,0.1805869,110750.0,110740.0,0.43971826]
["bitfinex","BTCUSD",1757110051554,0.46268041,110750.0,110740.0,0.43971826]
["bitfinex","BTCUSD",1757110054019,0.46268041,110750.0,110740.0,0.33688234]
["bitfinex","BTCUSD",1757110054218,0.46482041,110750.0,110740.0,0.38386234]
["bitfinex","BTCUSD",1757110054987,0.46268041,110750.0,110740.0,0.38684234]
["bitfinex","BTCUSD",1757110057481,0.46471041,110750.0,110740.0,0.47577833]
["bitfinex","BTCUSD",1757110057683,0.46268041,110750.0,110740.0,0.47879833]
["bitfinex","BTCUSD",1757110059336,0.46268041,110750.0,110740.0,0.32639833]
["bitfinex","BTCUSD",1757110059538,0.46268041,110750.0,110740.0,0.47879833]
["bitfinex","BTCUSD",1757110060726,0.1805869,110750.0,110740.0,0.47879833]
["bitfinex","BTCUSD",1757110061344,0.46268041,110750.0,110740.0,0.47879833]
["bitfinex","BTCUSD",1757110061547,0.1805869,110750.0,110740.0,0.47879833]
["bitfinex","BTCUSD",1757110061752,0.46268041,110750.0,110740.0,0.47879833]
["bitfinex","BTCUSD",1757110063452,0.1805869,110750.0,110740.0,0.47879833]
["bitfinex","BTCUSD",1757110063674,0.16739187,110760.0,110740.0,0.92055578]
["bitfinex","BTCUSD",1757110063897,0.16739187,110760.0,110750.0,0.09606931]
["bitfinex","BTCUSD",1757110064118,0.16739187,110760.0,110750.0,0.2906976]
["bitfinex","BTCUSD",1757110064321,0.16739187,110760.0,110750.0,0.31782656]
["bitfinex","BTCUSD",1757110064536,0.44948538,110760.0,110750.0,0.31782656]
["bitfinex","BTCUSD",1757110065411,0.16739187,110760.0,110750.0,0.31782656]
["bitfinex","BTCUSD",1757110068917,0.16739187,110760.0,110750.0,0.16542656]
["bitfinex","BTCUSD",1757110069135,0.16739187,110760.0,110750.0,0.31891967]
["bitfinex","BTCUSD",1757110069377,0.16739187,110760.0,110750.0,0.31778656]
["bitfinex","BTCUSD",1757110071169,0.16739187,110760.0,110750.0,0.16542656]
["bitfinex","BTCUSD",1757110071383,0.44948538,110760.0,110750.0,0.31778656]
["bitfinex","BTCUSD",1757110072254,0.16739187,110760.0,110750.0,0.31778656]
["bitfinex","BTCUSD",1757110072488,0.44948538,110760.0,110750.0,0.31778656]
["bitfinex","BTCUSD",1757110074806,0.15836334,110760.0,110750.0,0.23636538]
["bitfinex","BTCUSD",1757110075049,0.44045685,110760.0,110750.0,0.38872538]
["bitfinex","BTCUSD",1757110075757,0.44045685,110760.0,110750.0,0.23636538]
["bitfinex","BTCUSD",1757110075967,0.44045685,110760.0,110750.0,0.38872538]
["bitfinex","BTCUSD",1757110081212,0.15836334,110760.0,110750.0,0.38872538]
["bitfinex","BTCUSD",1757110081420,0.44045685,110760.0,110750.0,0.38872538]
["bitfinex","BTCUSD",1757110082557,0.44045685,110760.0,110750.0,0.23636538]
["bitfinex","BTCUSD",1757110082769,0.44045685,110760.0,110750.0,0.38872538]
["bitfinex","BTCUSD",1757110088999,0.15836334,110760.0,110750.0,0.38872538]
["bitfinex","BTCUSD",1757110089305,0.44045685,110760.0,110750.0,0.38872538]
["bitfinex","BTCUSD",1757110089658,0.44045685,110760.0,110750.0,0.23636538]
["bitfinex","BTCUSD",1757110089861,0.44045685,110760.0,110750.0,0.38872538]
["bitfinex","BTCUSD",1757110091153,0.44045685,110760.0,110750.0,0.23636538]
["bitfinex","BTCUSD",1757110091376,0.44045685,110760.0,110750.0,0.38872538]
["bitfinex","BTCUSD",1757110091557,0.44045685,110760.0,110750.0,0.38868538]
["bitfinex","BTCUSD",1757110095641,0.15836334,110760.0,110750.0,0.38868538]
["bitfinex","BTCUSD",1757110095836,0.44045685,110760.0,110750.0,0.38868538]
["bitfinex","BTCUSD",1757110097129,0.15836334,110760.0,110750.0,0.38868538]
["bitfinex","BTCUSD",1757110097338,0.44045685,110760.0,110750.0,0.38868538]
["bitfinex","BTCUSD",1757110100198,0.15836334,110760.0,110750.0,0.38868538]
["bitfinex","BTCUSD",1757110100406,0.44045685,110760.0,110750.0,0.38868538]
["bitfinex","BTCUSD",1757110101043,0.15836334,110760.0,110750.0,0.38868538]
["bitfinex","BTCUSD",1757110101265,0.44045685,110760.0,110750.0,0.38868538]
["bitfinex","BTCUSD",1757110104039,0.15836334,110760.0,110750.0,0.38868538]
["bitfinex","BTCUSD",1757110104252,0.44045685,110760.0,110750.0,0.38868538]
["bitfinex","BTCUSD",1757110104531,0.44045685,110760.0,110750.0,0.45520538]
["bitfinex","BTCUSD",1757110108267,0.15836334,110760.0,110750.0,0.45520538]
["bitfinex","BTCUSD",1757110108477,0.1805706,110760.0,110750.0,0.45520538]
["bitfinex","BTCUSD",1757110108900,0.1805706,110760.0,110750.0,0.73729889]
["bitfinex","BTCUSD",1757110109325,0.16972488,110760.0,110750.0,0.73729889]
["bitfinex","BTCUSD",1757110109928,0.16972488,110760.0,110750.0,0.73829889]
["bitfinex","BTCUSD",1757110110136,0.16972488,110760.0,110750.0,0.74029889]
["bitfinex","BTCUSD",1757110112130,0.16972488,110760.0,110750.0,0.45820538]
["bitfinex","BTCUSD",1757110113756,0.16972488,110760.0,110750.0,0.45844538]
["bitfinex","BTCUSD",1757110119337,0.15887923,110760.0,110750.0,0.45844538]
["bitfinex","BTCUSD",1757110125055,0.15887923,110760.0,110750.0,0.30588538]
["bitfinex","BTCUSD",1757110125261,0.15887923,110760.0,110750.0,0.45824538]
["bitfinex","BTCUSD",1757110126270,0.15887923,110760.0,110750.0,0.45820538]
["bitfinex","BTCUSD",1757110129223,0.14803358,110760.0,110750.0,0.45820538]
["bitfinex","BTCUSD",1757110132857,0.14803358,110760.0,110750.0,0.30588538]
["bitfinex","BTCUSD",1757110133063,0.14803358,110760.0,110750.0,0.45820538]
["bitfinex","BTCUSD",1757110139236,0.13718794,110760.0,110750.0,0.45820538]
["bitfinex","BTCUSD",1757110141127,0.41143047,110770.0,110750.0,0.45820538]
["bitfinex","BTCUSD",1757110141334,0.1805706,110760.0,110750.0,0.36625939]
["bitfinex","BTCUSD",1757110141553,0.1805706,110760.0,110750.0,0.43104642]
["bitfinex","BTCUSD",1757110141789,0.1805706,110760.0,110750.0,0.45817398]
["bitfinex","BTCUSD",1757110142032,0.1805706,110760.0,110750.0,0.45717398]
["bitfinex","BTCUSD",1757110143205,0.5205706,110760.0,110750.0,0.45717398]
["bitfinex","BTCUSD",1757110143624,0.5400073,110760.0,110750.0,0.45717398]
["bitfinex","BTCUSD",1757110144149,0.5400073,110760.0,110750.0,0.45817398]
["bitfinex","BTCUSD",1757110144359,0.5400073,110760.0,110750.0,0.43104642]
["bitfinex","BTCUSD",1757110145553,0.56713486,110760.0,110750.0,0.43104642]
["bitfinex","BTCUSD",1757110146493,0.5400073,110760.0,110750.0,0.43104642]
["bitfinex","BTCUSD",1757110147787,0.56713486,110760.0,110750.0,0.71309082]
["bitfinex","BTCUSD",1757110148399,0.56713486,110760.0,110750.0,0.43104642]
["bitfinex","BTCUSD",1757110149766,0.56713486,110760.0,110750.0,0.27872642]
["bitfinex","BTCUSD",1757110149979,0.56713486,110760.0,110750.0,0.43104642]
["bitfinex","BTCUSD",1757110151077,0.5562894,110760.0,110750.0,0.43104642]
["bitfinex","BTCUSD",1757110153158,0.8383338,110760.0,110750.0,0.43104642]
["bitfinex","BTCUSD",1757110153811,0.5562894,110760.0,110750.0,0.43104642]
["bitfinex","BTCUSD",1757110156011,0.56666439,110760.0,110750.0,0.43104642]
["bitfinex","BTCUSD",1757110157155,0.5562894,110760.0,110750.0,0.43104642]
["bitfinex","BTCUSD",1757110158354,0.8383338,110760.0,110750.0,0.43104642]
["bitfinex","BTCUSD",1757110160105,0.56696416,110760.0,110750.0,0.43104642]
["bitfinex","BTCUSD",1757110160283,0.84900856,110760.0,110750.0,0.43104642]
["bitfinex","BTCUSD",1757110161296,0.83816293,110760.0,110750.0,0.43104642]
["bitfinex","BTCUSD",1757110163174,0.83816293,110760.0,110750.0,0.27872642]
["bitfinex","BTCUSD",1757110163311,1.12020733,110760.0,110750.0,0.43104642]
["bitfinex","BTCUSD",1757110164397,0.83816293,110760.0,110750.0,0.43104642]
["bitfinex","BTCUSD",1757110165411,0.55611853,110760.0,110750.0,0.43104642]
["bitfinex","BTCUSD",1757110165597,0.83816293,110760.0,110750.0,0.43104642]
["bitfinex","BTCUSD",1757110165828,1.12020733,110760.0,110750.0,0.43104642]
["bitfinex","BTCUSD",1757110167567,0.83816293,110760.0,110750.0,0.43104642]
["bitfinex","BTCUSD",1757110171127,0.83820896,110760.0,110750.0,0.43104642]
["bitfinex","BTCUSD",1757110171312,0.82736331,110760.0,110750.0,0.43104642]
["bitfinex","BTCUSD",1757110175537,1.10944984,110760.0,110750.0,0.43104642]
["bitfinex","BTCUSD",1757110182227,1.09860419,110760.0,110750.0,0.43104642]
["bitfinex","BTCUSD",1757110182673,0.53442723,110760.0,110750.0,0.43104642]
["bitfinex","BTCUSD",1757110182888,0.03011146,110760.0,110750.0,0.43104642]
["bitfinex","BTCUSD",1757110183101,0.43859934,110770.0,110760.0,0.07093882]
["bitfinex","BTCUSD",1757110183282,0.32868256,110770.0,110760.0,0.18142785]
["bitfinex","BTCUSD",1757110183523,0.48976757,110770.0,110760.0,0.18029525]
["bitfinex","BTCUSD",1757110183731,0.48976757,110770.0,110760.0,0.20742004]
["bitfinex","BTCUSD",1757110184373,0.46264278,110770.0,110760.0,0.20942004]
["bitfinex","BTCUSD",1757110184779,0.46264278,110770.0,110760.0,0.21042004]
["bitfinex","BTCUSD",1757110184991,0.49887137,110780.0,110770.0,0.07093882]
["bitfinex","BTCUSD",1757110185204,0.80042304,110780.0,110770.0,0.34148279]
["bitfinex","BTCUSD",1757110185414,0.81122786,110780.0,110770.0,0.3434007]
["bitfinex","BTCUSD",1757110186004,0.79176467,110780.0,110770.0,0.3434007]
["bitfinex","BTCUSD",1757110186202,0.79176467,110780.0,110770.0,0.34354102]
["bitfinex","BTCUSD",1757110186772,0.79176467,110780.0,110770.0,0.37066301]
["bitfinex","BTCUSD",1757110186968,0.76464062,110780.0,110770.0,0.37166301]
["bitfinex","BTCUSD",1757110187386,0.57498178,110780.0,110770.0,0.37166301]
["bitfinex","BTCUSD",1757110187769,0.4744313,110780.0,110770.0,0.37166301]
["bitfinex","BTCUSD",1757110188721,0.2938933,110780.0,110770.0,0.37166301]
["bitfinex","BTCUSD",1757110188956,0.4744313,110780.0,110770.0,0.37166301]
["bitfinex","BTCUSD",1757110190910,0.75651978,110780.0,110770.0,0.37166301]
["bitfinex","BTCUSD",1757110191714,0.74567685,110780.0,110770.0,0.37166301]
["bitfinex","BTCUSD",1757110193564,0.75601676,110780.0,110770.0,0.37166301]
["bitfinex","BTCUSD",1757110194620,0.75601676,110780.0,110770.0,0.57166301]
["bitfinex","BTCUSD",1757110194621,0.47392828,110780.0,110770.0,0.57166301]
["bitfinex","BTCUSD",1757110194985,0.75601676,110780.0,110770.0,0.57166301]
["bitfinex","BTCUSD",1757110196251,0.29339028,110780.0,110770.0,0.57166301]
["bitfinex","BTCUSD",1757110196455,0.47392828,110780.0,110770.0,0.57166301]
["bitfinex","BTCUSD",1757110196892,0.75601676,110780.0,110770.0,0.57166301]
["bitfinex","BTCUSD",1757110197541,0.57547876,110780.0,110770.0,0.57166301]
["bitfinex","BTCUSD",1757110197667,0.75601676,110780.0,110770.0,0.57166301]
["bitfinex","BTCUSD",1757110200522,0.75601676,110780.0,110770.0,0.57158301]
["bitfinex","BTCUSD",1757110201776,0.74517391,110780.0,110770.0,0.57158301]
["bitfinex","BTCUSD",1757110205467,0.74517391,110780.0,110770.0,0.41938301]
["bitfinex","BTCUSD",1757110205673,0.74517391,110780.0,110770.0,0.57158301]
["bitfinex","BTCUSD",1757110208591,0.18099695,110780.0,110770.0,0.57158301]
["bitfinex","BTCUSD",1757110208736,0.74517391,110780.0,110770.0,0.57158301]
["bitfinex","BTCUSD",1757110209191,0.56463591,110780.0,110770.0,0.57158301]
["bitfinex","BTCUSD",1757110209429,0.47172808,110800.0,110790.0,0.07093882]
["bitfinex","BTCUSD",1757110209635,0.75381656,110800.0,110790.0,0.39394869]
["bitfinex","BTCUSD",1757110209832,1.12093391,110800.0,110790.0,0.39394869]
["bitfinex","BTCUSD",1757110210065,0.90417696,110800.0,110790.0,0.39394869]
["bitfinex","BTCUSD",1757110210253,0.25142157,110810.0,110800.0,0.07093882]
["bitfinex","BTCUSD",1757110210254,0.18080945,110810.0,110800.0,0.07093882]
["bitfinex","BTCUSD",1757110210463,0.18080945,110810.0,110800.0,0.16398538]
["bitfinex","BTCUSD",1757110210673,0.52080945,110810.0,110800.0,0.22853131]
["bitfinex","BTCUSD",1757110210907,0.52080945,110810.0,110800.0,0.22740074]
["bitfinex","BTCUSD",1757110211086,0.53110745,110810.0,110800.0,0.22740074]
["bitfinex","BTCUSD",1757110211468,1.09528441,110810.0,110800.0,0.22740074]
["bitfinex","BTCUSD",1757110211829,1.08444395,110810.0,110800.0,0.22740074]
["bitfinex","BTCUSD",1757110213033,1.08544395,110810.0,110800.0,0.22740074]
["bitfinex","BTCUSD",1757110214390,1.08544395,110810.0,110800.0,0.25451346]
["bitfinex","BTCUSD",1757110216393,0.52126699,110810.0,110800.0,0.25451346]
["bitfinex","BTCUSD",1757110216604,1.08544395,110810.0,110800.0,0.25451346]
["bitfinex","BTCUSD",1757110217656,0.52126699,110810.0,110800.0,0.25451346]
["bitfinex","BTCUSD",1757110217878,1.08544395,110810.0,110800.0,0.25451346]
["bitfinex","BTCUSD",1757110221697,1.07460364,110810.0,110800.0,0.25451346]
["bitfinex","BTCUSD",1757110222995,0.51042668,110810.0,110800.0,0.25451346]
["bitfinex","BTCUSD",1757110223226,1.07460364,110810.0,110800.0,0.25451346]
["bitfinex","BTCUSD",1757110223700,1.07460364,110810.0,110800.0,0.22740074]
["bitfinex","BTCUSD",1757110225179,0.51042668,110810.0,110800.0,0.22740074]
["bitfinex","BTCUSD",1757110225391,1.07460364,110810.0,110800.0,0.22740074]
["bitfinex","BTCUSD",1757110227009,0.51042668,110810.0,110800.0,0.22740074]
["bitfinex","BTCUSD",1757110227216,0.79251516,110810.0,110800.0,0.22740074]
["bitfinex","BTCUSD",1757110234913,0.79251516,110810.0,110800.0,0.25451347]
["bitfinex","BTCUSD",1757110235996,0.78167497,110810.0,110800.0,0.25451347]
["bitfinex","BTCUSD",1757110236205,0.8010916,110810.0,110800.0,0.25451347]
["bitfinex","BTCUSD",1757110236413,0.78167497,110810.0,110800.0,0.25451347]
["bitfinex","BTCUSD",1757110237186,0.80109817,110810.0,110800.0,0.25451347]
["bitfinex","BTCUSD",1757110237584,0.80084375,110810.0,110800.0,0.25451347]
["bitfinex","BTCUSD",1757110238604,0.80084375,110810.0,110800.0,0.22740074]
["bitfinex","BTCUSD",1757110241906,0.80292375,110810.0,110800.0,0.22740074]
["bitfinex","BTCUSD",1757110242109,0.80587375,110810.0,110800.0,0.35314192]
["bitfinex","BTCUSD",1757110242332,0.80591433,110810.0,110800.0,0.35314192]
["bitfinex","BTCUSD",1757110242561,0.31762584,110810.0,110800.0,0.35314192]
["bitfinex","BTCUSD",1757110242787,0.7799639,110810.0,110800.0,0.30310192]
["bitfinex","BTCUSD",1757110243003,0.88112055,110810.0,110800.0,0.30310192]
["bitfinex","BTCUSD",1757110243216,0.85858627,110810.0,110800.0,0.30310192]
["bitfinex","BTCUSD",1757110243435,0.882916,110810.0,110800.0,0.30310192]
["bitfinex","BTCUSD",1757110244382,0.85858627,110810.0,110800.0,0.30310192]
["bitfinex","BTCUSD",1757110244604,1.19858627,110810.0,110800.0,0.30310192]
["bitfinex","BTCUSD",1757110247919,1.2382295,110810.0,110800.0,0.30310192]
["bitfinex","BTCUSD",1757110250659,1.3334295,110810.0,110800.0,0.30310192]
["bitfinex","BTCUSD",1757110252056,0.76976138,110810.0,110800.0,0.30310192]
["bitfinex","BTCUSD",1757110252255,0.99714097,110810.0,110800.0,0.30516192]
["bitfinex","BTCUSD",1757110252457,0.90194097,110810.0,110800.0,0.30310192]
["bitfinex","BTCUSD",1757110252777,1.18672503,110810.0,110800.0,0.30310192]
["bitfinex","BTCUSD",1757110252985,1.18672503,110810.0,110800.0,0.15110192]
["bitfinex","BTCUSD",1757110253210,1.18672503,110810.0,110800.0,0.09191599]
["bitfinex","BTCUSD",1757110253415,1.18672503,110810.0,110800.0,0.24391599]
["bitfinex","BTCUSD",1757110262009,1.17642703,110810.0,110800.0,0.24391599]
["bitfinex","BTCUSD",1757110262444,1.27162703,110810.0,110800.0,0.24391599]
["bitfinex","BTCUSD",1757110263443,1.31973502,110810.0,110800.0,0.09191599]
["bitfinex","BTCUSD",1757110263647,1.31973502,110810.0,110800.0,0.26042498]
["bitfinex","BTCUSD",1757110263849,1.34406475,110810.0,110800.0,0.26042498]
["bitfinex","BTCUSD",1757110270209,1.34399596,110810.0,110800.0,0.26042498]
["bitfinex","BTCUSD",1757110272157,1.376021,110810.0,110800.0,0.26042498]
["bitfinex","BTCUSD",1757110280381,1.34399596,110810.0,110800.0,0.26042498]
["bitfinex","BTCUSD",1757110280867,1.31153596,110810.0,110800.0,0.26258498]
["bitfinex","BTCUSD",1757110281161,1.31153596,110810.0,110800.0,0.26565498]
["bitfinex","BTCUSD",1757110282281,1.0297019,110810.0,110800.0,0.26565498]
["bitfinex","BTCUSD",1757110283429,1.31153596,110810.0,110800.0,0.26565498]
["bitfinex","BTCUSD",1757110285350,1.0297019,110810.0,110800.0,0.26565498]
["bitfinex","BTCUSD",1757110289772,1.0276219,110810.0,110800.0,0.26565498]
["bitfinex","BTCUSD",1757110289967,1.0297219,110810.0,110800.0,0.26565498]
["bitfinex","BTCUSD",1757110290795,0.82392639,110810.0,110800.0,0.26565498]
["bitfinex","BTCUSD",1757110291002,1.00443039,110810.0,110800.0,0.26565498]
["bitfinex","BTCUSD",1757110291684,0.90713039,110810.0,110800.0,0.31565498]
["bitfinex","BTCUSD",1757110292606,0.86748716,110810.0,110800.0,0.31565498]
["bitfinex","BTCUSD",1757110299603,1.14939414,110810.0,110800.0,0.31565498]
["bitfinex","BTCUSD",1757110300614,1.15146414,110810.0,110800.0,0.31258498]
["bitfinex","BTCUSD",1757110300850,1.14939414,110810.0,110800.0,0.31571498]
["bitfinex","BTCUSD",1757110304490,0.80937926,110810.0,110800.0,0.3366538]
["bitfinex","BTCUSD",1757110304723,0.52750874,110810.0,110800.0,0.3366538]
["bitfinex","BTCUSD",1757110304930,1.12994605,110810.0,110800.0,0.3366538]
["bitfinex","BTCUSD",1757110306242,1.13094605,110810.0,110800.0,0.3366538]
["bitfinex","BTCUSD",1757110307401,1.12994605,110810.0,110800.0,0.3366538]
["bitfinex","BTCUSD",1757110307626,1.12994605,110810.0,110800.0,0.3376538]
["bitfinex","BTCUSD",1757110311861,1.12994605,110810.0,110800.0,0.3374938]
["bitfinex","BTCUSD",1757110312310,1.16982895,110810.0,110800.0,0.3374938]
["bitfinex","BTCUSD",1757110312651,0.66758641,110810.0,110800.0,0.3374938]
["bitfinex","BTCUSD",1757110312855,0.84807553,110810.0,110800.0,0.3374938]
["bitfinex","BTCUSD",1757110313210,0.66758641,110810.0,110800.0,0.3374938]
["bitfinex","BTCUSD",1757110313614,0.84807553,110810.0,110800.0,0.3374938]
["bitfinex","BTCUSD",1757110317706,1.12994605,110810.0,110800.0,0.3374938]
["bitfinex","BTCUSD",1757110318075,1.12994605,110810.0,110800.0,0.1856938]
["bitfinex","BTCUSD",1757110318299,1.13201605,110810.0,110800.0,0.3374938]
["bitfinex","BTCUSD",1757110318520,1.13201605,110810.0,110800.0,0.16475498]
["bitfinex","BTCUSD",1757110318731,1.13201605,110810.0,110800.0,0.31126498]
["bitfinex","BTCUSD",1757110318732,1.41700657,110810.0,110800.0,0.31126498]
["bitfinex","BTCUSD",1757110318945,1.13513605,110810.0,110800.0,0.31126498]
["bitfinex","BTCUSD",1757110319585,1.13201605,110810.0,110800.0,0.31126498]
["bitfinex","BTCUSD",1757110320252,1.13201605,110810.0,110800.0,0.16142498]
["bitfinex","BTCUSD",1757110320398,1.13513605,110810.0,110800.0,0.15946498]
["bitfinex","BTCUSD",1757110320760,1.13513605,110810.0,110800.0,0.31122498]
["bitfinex","BTCUSD",1757110322583,1.13201605,110810.0,110800.0,0.31122498]
["bitfinex","BTCUSD",1757110323668,1.13201605,110810.0,110800.0,0.31318498]
["bitfinex","BTCUSD",1757110323909,1.12994605,110810.0,110800.0,0.3372538]
["bitfinex","BTCUSD",1757110324122,0.84807553,110810.0,110800.0,0.3372538]
["bitfinex","BTCUSD",1757110325153,1.12994605,110810.0,110800.0,0.3372538]
["bitfinex","BTCUSD",1757110325368,0.84807553,110810.0,110800.0,0.3372538]
["bitfinex","BTCUSD",1757110326264,0.56620501,110810.0,110800.0,0.3372538]
["bitfinex","BTCUSD",1757110326485,0.84807553,110810.0,110800.0,0.3372538]
["bitfinex","BTCUSD",1757110327908,1.12994605,110810.0,110800.0,0.3372538]
["bitfinex","BTCUSD",1757110328697,1.13198605,110810.0,110800.0,0.1823638]
["bitfinex","BTCUSD",1757110328900,1.43952085,110810.0,110800.0,0.24467599]
["bitfinex","BTCUSD",1757110329113,1.41698657,110810.0,110800.0,0.24467599]
["bitfinex","BTCUSD",1757110329341,1.4364011,110810.0,110800.0,0.24467599]
["bitfinex","BTCUSD",1757110329535,1.4664311,110810.0,110800.0,0.09291599]
["bitfinex","BTCUSD",1757110329779,1.4664311,110810.0,110800.0,0.26632498]
["bitfinex","BTCUSD",1757110331321,1.50669179,110810.0,110800.0,0.26632498]
["bitfinex","BTCUSD",1757110337370,1.50669179,110810.0,110800.0,0.26628498]
["bitfinex","BTCUSD",1757110337793,1.78856231,110810.0,110800.0,0.09291599]
["bitfinex","BTCUSD",1757110338009,2.43233023,110810.0,110800.0,0.24463599]
["bitfinex","BTCUSD",1757110338220,0.52050541,110800.0,110790.0,0.09191599]
["bitfinex","BTCUSD",1757110338432,0.520538,110780.0,110770.0,0.00014032]
["bitfinex","BTCUSD",1757110338639,0.520538,110780.0,110770.0,0.15186032]
["bitfinex","BTCUSD",1757110338640,2.23321565,110780.0,110770.0,0.15186032]
["bitfinex","BTCUSD",1757110339045,2.31774177,110780.0,110770.0,0.15186032]
["bitfinex","BTCUSD",1757110339256,2.29350404,110780.0,110770.0,0.15186032]
["bitfinex","BTCUSD",1757110339791,0.5205543,110770.0,110760.0,0.06648]
["bitfinex","BTCUSD",1757110340025,1.41874039,110770.0,110760.0,0.2182]
["bitfinex","BTCUSD",1757110340224,1.42078039,110770.0,110760.0,0.2182]
["bitfinex","BTCUSD",1757110340447,1.44791006,110770.0,110760.0,0.2182]
["bitfinex","BTCUSD",1757110340670,1.48877046,110770.0,110760.0,0.2182]
["bitfinex","BTCUSD",1757110341044,1.48977046,110770.0,110760.0,0.2182]
["bitfinex","BTCUSD",1757110341249,1.48877046,110770.0,110760.0,0.24002]
["bitfinex","BTCUSD",1757110341475,1.48977046,110770.0,110760.0,0.24002]
["bitfinex","BTCUSD",1757110343077,1.48977046,110770.0,110760.0,0.2182]
["bitfinex","BTCUSD",1757110346481,1.48977046,110770.0,110760.0,0.06648]
["bitfinex","BTCUSD",1757110346696,1.48977046,110770.0,110760.0,0.21824]
["bitfinex","BTCUSD",1757110347305,1.49062834,110770.0,110760.0,0.06648]
["bitfinex","BTCUSD",1757110347542,1.49062834,110770.0,110760.0,0.21824]
["bitfinex","BTCUSD",1757110356303,1.51486607,110770.0,110760.0,0.21824]
["bitfinex","BTCUSD",1757110356519,1.51486607,110770.0,110760.0,0.240064]
["bitfinex","BTCUSD",1757110356715,1.51486607,110770.0,110760.0,0.21824]
["bitfinex","BTCUSD",1757110359441,1.23269111,110770.0,110760.0,0.21824]
["bitfinex","BTCUSD",1757110360304,1.26471615,110770.0,110760.0,0.21824]
["bitfinex","BTCUSD",1757110363257,1.24047842,110770.0,110760.0,0.21824]
["bitfinex","BTCUSD",1757110364294,1.28851599,110770.0,110760.0,0.21824]
["bitfinex","BTCUSD",1757110364499,1.28851599,110770.0,110760.0,0.240064]
["bitfinex","BTCUSD",1757110364809,1.28851599,110770.0,110760.0,0.33197999]
["bitfinex","BTCUSD",1757110366425,1.25649095,110770.0,110760.0,0.33197999]
["bitfinex","BTCUSD",1757110367264,1.20845338,110770.0,110760.0,0.33197999]
["bitfinex","BTCUSD",1757110368247,1.27250347,110770.0,110760.0,0.28317229]
["bitfinex","BTCUSD",1757110368454,1.20845338,110770.0,110760.0,0.28317229]
["bitfinex","BTCUSD",1757110368864,1.25700898,110770.0,110760.0,0.28317229]
["bitfinex","BTCUSD",1757110369299,1.20845338,110770.0,110760.0,0.28317229]
["bitfinex","BTCUSD",1757110369466,1.25701924,110770.0,110760.0,0.28317229]
["bitfinex","BTCUSD",1757110377663,0.69272476,110770.0,110760.0,0.28317229]
["bitfinex","BTCUSD",1757110377881,1.25701924,110770.0,110760.0,0.28317229]
["bitfinex","BTCUSD",1757110378232,1.20845338,110770.0,110760.0,0.28317229]
["bitfinex","BTCUSD",1757110378437,1.25700842,110770.0,110760.0,0.28317229]
["bitfinex","BTCUSD",1757110386787,1.22384842,110770.0,110760.0,0.28520229]
["bitfinex","BTCUSD",1757110386985,1.25622139,110770.0,110760.0,0.28520229]
["bitfinex","BTCUSD",1757110387212,1.25622139,110770.0,110760.0,0.28317229]
["bitfinex","BTCUSD",1757110387411,1.21071635,110770.0,110760.0,0.28317229]
["bitfinex","BTCUSD",1757110389242,1.23499071,110770.0,110760.0,0.28317229]
["bitfinex","BTCUSD",1757110390049,1.25041434,110770.0,110760.0,0.28317229]
["bitfinex","BTCUSD",1757110390253,1.25041434,110770.0,110760.0,0.13141229]
["bitfinex","BTCUSD",1757110390449,1.22613998,110770.0,110760.0,0.26126829]
["bitfinex","BTCUSD",1757110391276,1.25041773,110770.0,110760.0,0.26126829]
["bitfinex","BTCUSD",1757110391841,1.22613998,110770.0,110760.0,0.26126829]
["bitfinex","BTCUSD",1757110392269,1.25041658,110770.0,110760.0,0.26126829]
["bitfinex","BTCUSD",1757110393220,1.20343626,110770.0,110760.0,0.26126829]
["bitfinex","BTCUSD",1757110393652,1.20343626,110770.0,110760.0,0.28739512]
["bitfinex","BTCUSD",1757110395308,1.15974513,110770.0,110760.0,0.28739512]
["bitfinex","BTCUSD",1757110395526,1.20343725,110770.0,110760.0,0.28739512]
["bitfinex","BTCUSD",1757110397774,1.20343725,110770.0,110760.0,0.26972282]
["bitfinex","BTCUSD",1757110403132,1.23581022,110770.0,110760.0,0.26972282]
["bitfinex","BTCUSD",1757110404242,1.23581022,110770.0,110760.0,0.11804282]
["bitfinex","BTCUSD",1757110404460,1.23581022,110770.0,110760.0,0.26968282]
["bitfinex","BTCUSD",1757110407737,1.33092022,110770.0,110760.0,0.26968282]
["bitfinex","BTCUSD",1757110407951,1.23581022,110770.0,110760.0,0.26968282]
["bitfinex","BTCUSD",1757110408723,1.23581022,110770.0,110760.0,0.11804282]
["bitfinex","BTCUSD",1757110408951,0.5205706,110760.0,110750.0,0.06652]
["bitfinex","BTCUSD",1757110409129,1.1073338,110760.0,110750.0,0.31007599]
["bitfinex","BTCUSD",1757110409309,1.1094038,110760.0,110750.0,0.31007599]
["bitfinex","BTCUSD",1757110409534,1.1365342,110760.0,110750.0,0.31007599]
["bitfinex","BTCUSD",1757110410594,1.1334842,110760.0,110750.0,0.31007599]
["bitfinex","BTCUSD",1757110410896,1.1334842,110760.0,110750.0,0.34140559]
["bitfinex","BTCUSD",1757110412847,1.1334842,110760.0,110750.0,0.34343559]
["bitfinex","BTCUSD",1757110413077,1.1334842,110760.0,110750.0,0.34136559]
["bitfinex","BTCUSD",1757110414362,1.1365342,110760.0,110750.0,0.34136559]
["bitfinex","BTCUSD",1757110414783,1.1334842,110760.0,110750.0,0.34136559]
["bitfinex","BTCUSD",1757110415781,1.1365342,110760.0,110750.0,0.34136559]
["bitfinex","BTCUSD",1757110418500,1.1333942,110760.0,110750.0,0.34650559]
["bitfinex","BTCUSD",1757110420679,1.1333942,110760.0,110750.0,0.34136559]
["bitfinex","BTCUSD",1757110420888,1.1333942,110760.0,110750.0,0.34341559]
["bitfinex","BTCUSD",1757110421084,1.1333942,110760.0,110750.0,0.34650559]
["bitfinex","BTCUSD",1757110421504,1.43979237,110760.0,110750.0,0.34650559]
["bitfinex","BTCUSD",1757110422968,1.43979237,110760.0,110750.0,0.34341559]
["bitfinex","BTCUSD",1757110425312,1.41551897,110760.0,110750.0,0.34341559]
["bitfinex","BTCUSD",1757110426983,1.43979237,110760.0,110750.0,0.34341559]
["bitfinex","BTCUSD",1757110428229,1.43979237,110760.0,110750.0,0.34650559]
["bitfinex","BTCUSD",1757110432768,1.43979237,110760.0,110750.0,0.34341559]
["bitfinex","BTCUSD",1757110434180,1.43781237,110760.0,110750.0,0.34341559]
["bitfinex","BTCUSD",1757110434535,1.15567262,110760.0,110750.0,0.34650559]
["bitfinex","BTCUSD",1757110436929,1.13139922,110760.0,110750.0,0.34650559]
["bitfinex","BTCUSD",1757110438917,1.13139922,110760.0,110750.0,0.34650559]
["bitfinex","BTCUSD",1757110439316,1.13139922,110760.0,110750.0,0.34646559]
["bitfinex","BTCUSD",1757110449295,1.13139922,110760.0,110750.0,0.19490559]
["bitfinex","BTCUSD",1757110449495,1.13139922,110760.0,110750.0,0.34642559]
["bitfinex","BTCUSD",1757110452472,0.90333388,110760.0,110750.0,0.34642559]
["bitfinex","BTCUSD",1757110452596,1.08390448,110760.0,110750.0,0.34642559]
["bitfinex","BTCUSD",1757110470718,0.51962498,110760.0,110750.0,0.34636559]
["bitfinex","BTCUSD",1757110470921,1.08390448,110760.0,110750.0,0.34636559]
["bitfinex","BTCUSD",1757110477753,1.08588448,110760.0,110750.0,0.34636559]
["bitfinex","BTCUSD",1757110478358,1.08390448,110760.0,110750.0,0.34636559]
["bitfinex","BTCUSD",1757110483568,1.08383346,110760.0,110750.0,0.34636559]
["bitfinex","BTCUSD",1757110484427,1.08581346,110760.0,110750.0,0.34636559]
["bitfinex","BTCUSD",1757110484841,1.08581346,110760.0,110750.0,0.18976559]
["bitfinex","BTCUSD",1757110485033,1.11303686,110760.0,110750.0,0.34120559]
["bitfinex","BTCUSD",1757110485236,1.11303686,110760.0,110750.0,0.18976559]
["bitfinex","BTCUSD",1757110485436,0.18060172,110750.0,110740.0,0.06652]
["bitfinex","BTCUSD",1757110485635,0.18061952,110730.0,110720.0,0.26081]
["bitfinex","BTCUSD",1757110485884,1.086808,110730.0,110720.0,0.36627599]
["bitfinex","BTCUSD",1757110486036,1.1168935,110730.0,110720.0,0.51771599]
["bitfinex","BTCUSD",1757110486244,1.1139435,110730.0,110720.0,0.51771599]
["bitfinex","BTCUSD",1757110486450,1.1139435,110730.0,110720.0,0.51968599]
["bitfinex","BTCUSD",1757110486705,1.1139435,110730.0,110720.0,0.52168599]
["bitfinex","BTCUSD",1757110487071,1.1139435,110730.0,110720.0,0.57919827]
["bitfinex","BTCUSD",1757110487821,1.1139435,110730.0,110720.0,0.57719827]
["bitfinex","BTCUSD",1757110488419,1.1139435,110730.0,110720.0,0.57622827]
["bitfinex","BTCUSD",1757110488625,1.1139435,110730.0,110720.0,0.57722827]
["bitfinex","BTCUSD",1757110489585,1.1139435,110730.0,110720.0,0.57919827]
["bitfinex","BTCUSD",1757110489861,1.1139435,110730.0,110720.0,0.58216827]
["bitfinex","BTCUSD",1757110490713,1.15414791,110730.0,110720.0,0.58216827]
["bitfinex","BTCUSD",1757110492487,1.15414791,110730.0,110720.0,0.43072827]
["bitfinex","BTCUSD",1757110492709,1.1139435,110730.0,110720.0,0.58216827]
["bitfinex","BTCUSD",1757110492966,1.1139435,110730.0,110720.0,0.57919827]
["bitfinex","BTCUSD",1757110493402,0.54775502,110730.0,110720.0,0.58216827]
["bitfinex","BTCUSD",1757110493615,1.1139435,110730.0,110720.0,0.58216827]
["bitfinex","BTCUSD",1757110493833,1.1139435,110730.0,110720.0,0.57919827]
["bitfinex","BTCUSD",1757110494068,1.1139435,110730.0,110720.0,0.58216827]
["bitfinex","BTCUSD",1757110498703,1.1119635,110730.0,110720.0,0.58216827]
["bitfinex","BTCUSD",1757110511343,0.54775502,110730.0,110720.0,0.63216827]
["bitfinex","BTCUSD",1757110511560,0.82985926,110730.0,110720.0,0.63216827]
["bitfinex","BTCUSD",1757110512445,1.1119635,110730.0,110720.0,0.63216827]
["bitfinex","BTCUSD",1757110515309,1.131367,110730.0,110720.0,0.63216827]
["bitfinex","BTCUSD",1757110527667,1.13135376,110730.0,110720.0,0.63216827]
["bitfinex","BTCUSD",1757110532643,0.93674948,110730.0,110720.0,0.63216827]
["bitfinex","BTCUSD",1757110532854,1.09797874,110730.0,110720.0,0.63216827]
["bitfinex","BTCUSD",1757110533802,0.20775502,110730.0,110720.0,0.83374292]
["bitfinex","BTCUSD",1757110534025,0.08952119,110730.0,110720.0,0.59564149]
["bitfinex","BTCUSD",1757110534428,0.37162543,110730.0,110720.0,0.59564149]
["bitfinex","BTCUSD",1757110534850,0.71162543,110730.0,110720.0,0.59564149]
["bitfinex","BTCUSD",1757110536439,0.20774796,110740.0,110720.0,0.77627732]
["bitfinex","BTCUSD",1757110536647,0.4898522,110740.0,110730.0,0.31860915]
["bitfinex","BTCUSD",1757110536844,0.4898522,110740.0,110730.0,0.31960481]
["bitfinex","BTCUSD",1757110537677,0.46272226,110740.0,110730.0,0.31960481]
["bitfinex","BTCUSD",1757110538542,0.80272226,110740.0,110730.0,0.31960481]
["bitfinex","BTCUSD",1757110539786,0.80272226,110740.0,110730.0,0.32160481]
["bitfinex","BTCUSD",1757110540184,0.52061802,110740.0,110730.0,0.65422433]
["bitfinex","BTCUSD",1757110540384,0.48303997,110740.0,110730.0,0.47360481]
["bitfinex","BTCUSD",1757110541017,0.48303997,110740.0,110730.0,0.65422433]
["bitfinex","BTCUSD",1757110542024,0.48303997,110740.0,110730.0,0.47360481]
["bitfinex","BTCUSD",1757110542817,0.48303997,110740.0,110730.0,0.65422433]
["bitfinex","BTCUSD",1757110543020,0.49886318,110750.0,110740.0,0.07093882]
["bitfinex","BTCUSD",1757110543186,0.49886318,110750.0,110740.0,0.36607481]
["bitfinex","BTCUSD",1757110543385,0.49886318,110750.0,110740.0,0.36820481]
["bitfinex","BTCUSD",1757110543619,0.49882727,110750.0,110740.0,0.36820481]
["bitfinex","BTCUSD",1757110544217,0.49882727,110750.0,110740.0,0.36920481]
["bitfinex","BTCUSD",1757110544414,0.49882727,110750.0,110740.0,0.37020481]
["bitfinex","BTCUSD",1757110545014,0.83882727,110750.0,110740.0,0.52160481]
["bitfinex","BTCUSD",1757110551541,0.83882727,110750.0,110740.0,0.52156481]
["bitfinex","BTCUSD",1757110563477,0.83882727,110750.0,110740.0,0.37020481]
["bitfinex","BTCUSD",1757110563685,0.83882727,110750.0,110740.0,0.52152481]
["bitfinex","BTCUSD",1757110567812,0.83882727,110750.0,110740.0,0.37020481]
["bitfinex","BTCUSD",1757110568019,0.83882727,110750.0,110740.0,0.52152481]
["bitfinex","BTCUSD",1757110571238,0.81764556,110750.0,110740.0,0.52152481]
["bitfinex","BTCUSD",1757110572685,0.81764556,110750.0,110740.0,0.58800481]
["bitfinex","BTCUSD",1757110579382,0.81764556,110750.0,110740.0,0.58796481]
["bitfinex","BTCUSD",1757110583363,0.81764556,110750.0,110740.0,0.43668481]
["bitfinex","BTCUSD",1757110583578,0.81764556,110750.0,110740.0,0.58796481]
["bitfinex","BTCUSD",1757110587170,0.81764556,110750.0,110740.0,0.43668481]
["bitfinex","BTCUSD",1757110587370,0.81764556,110750.0,110740.0,0.58796481]
["bitfinex","BTCUSD",1757110588366,1.09971389,110750.0,110740.0,0.43668481]
["bitfinex","BTCUSD",1757110588573,1.10478389,110750.0,110740.0,0.56167599]
["bitfinex","BTCUSD",1757110589220,1.10179389,110750.0,110740.0,0.56167599]
["bitfinex","BTCUSD",1757110589829,1.10179389,110750.0,110740.0,0.41039599]
["bitfinex","BTCUSD",1757110590027,1.10179389,110750.0,110740.0,0.56167599]
["bitfinex","BTCUSD",1757110590483,1.14219426,110750.0,110740.0,0.56167599]
["bitfinex","BTCUSD",1757110591013,1.14219426,110750.0,110740.0,0.56370599]
["bitfinex","BTCUSD",1757110591159,1.14219426,110750.0,110740.0,0.56675599]
["bitfinex","BTCUSD",1757110592005,1.14518426,110750.0,110740.0,0.36167599]
["bitfinex","BTCUSD",1757110592576,1.10478389,110750.0,110740.0,0.36167599]
["bitfinex","BTCUSD",1757110593027,1.10179389,110750.0,110740.0,0.36370599]
["bitfinex","BTCUSD",1757110593438,1.10179389,110750.0,110740.0,0.36167599]
["bitfinex","BTCUSD",1757110594272,1.10179389,110750.0,110740.0,0.36675599]
["bitfinex","BTCUSD",1757110601614,1.10179389,110750.0,110740.0,0.36167599]
["bitfinex","BTCUSD",1757110601794,1.10179389,110750.0,110740.0,0.36376599]
["bitfinex","BTCUSD",1757110603746,1.10179389,110750.0,110740.0,0.36695599]
["bitfinex","BTCUSD",1757110604199,1.10179389,110750.0,110740.0,0.36376599]
["bitfinex","BTCUSD",1757110604322,0.91529088,110750.0,110740.0,0.36376599]
["bitfinex","BTCUSD",1757110604550,1.09590893,110750.0,110740.0,0.36376599]
["bitfinex","BTCUSD",1757110604751,1.10493827,110750.0,110740.0,0.36376599]
["bitfinex","BTCUSD",1757110605576,0.82294666,110750.0,110740.0,0.36376599]
["bitfinex","BTCUSD",1757110606927,0.82294666,110750.0,110740.0,0.36695599]
["bitfinex","BTCUSD",1757110607292,0.82294666,110750.0,110740.0,0.36376599]
["bitfinex","BTCUSD",1757110607692,0.82595666,110750.0,110740.0,0.36167599]
["bitfinex","BTCUSD",1757110607902,0.54080161,110750.0,110740.0,0.36167599]
["bitfinex","BTCUSD",1757110608119,0.82294666,110750.0,110740.0,0.36167599]
["bitfinex","BTCUSD",1757110608315,0.82294666,110750.0,110740.0,0.36376599]
["bitfinex","BTCUSD",1757110609560,0.82294666,110750.0,110740.0,0.36167599]
["bitfinex","BTCUSD",1757110609767,0.82595666,110750.0,110740.0,0.36167599]
["bitfinex","BTCUSD",1757110610510,0.82595666,110750.0,110740.0,0.21039599]
["bitfinex","BTCUSD",1757110610511,0.86662935,110750.0,110740.0,0.21039599]
["bitfinex","BTCUSD",1757110610765,0.86662935,110750.0,110740.0,0.16039599]
["bitfinex","BTCUSD",1757110610766,1.1807444,110750.0,110740.0,0.16039599]
["bitfinex","BTCUSD",1757110610936,1.1807444,110750.0,110740.0,0.31159599]
["bitfinex","BTCUSD",1757110610937,1.20010638,110750.0,110740.0,0.31159599]
["bitfinex","BTCUSD",1757110612192,1.20010638,110750.0,110740.0,0.16039599]
["bitfinex","BTCUSD",1757110612388,1.20010638,110750.0,110740.0,0.31159599]
["bitfinex","BTCUSD",1757110613149,1.20010638,110750.0,110740.0,0.30959599]
["bitfinex","BTCUSD",1757110613343,1.20010638,110750.0,110740.0,0.15839599]
["bitfinex","BTCUSD",1757110613517,1.20010638,110750.0,110740.0,0.30959599]
["bitfinex","BTCUSD",1757110619065,1.19501638,110750.0,110740.0,0.30959599]
["bitfinex","BTCUSD",1757110619287,1.20009638,110750.0,110740.0,0.30959599]
["bitfinex","BTCUSD",1757110639249,0.91795133,110750.0,110740.0,0.30959599]
["bitfinex","BTCUSD",1757110639665,1.20009638,110750.0,110740.0,0.30959599]
["bitfinex","BTCUSD",1757110640315,1.20009638,110750.0,110740.0,0.15839599]
["bitfinex","BTCUSD",1757110640541,1.20009638,110750.0,110740.0,0.30955599]
["bitfinex","BTCUSD",1757110641202,1.2243191,110750.0,110740.0,0.30955599]
["bitfinex","BTCUSD",1757110642148,1.2243191,110750.0,110740.0,0.15839599]
["bitfinex","BTCUSD",1757110642372,1.2243191,110750.0,110740.0,0.30955599]
["bitfinex","BTCUSD",1757110646794,1.20009638,110750.0,110740.0,0.30955599]
["bitfinex","BTCUSD",1757110647005,1.2243191,110750.0,110740.0,0.30955599]
["bitfinex","BTCUSD",1757110648830,0.63580628,110750.0,110740.0,0.30955599]
["bitfinex","BTCUSD",1757110649010,1.20009638,110750.0,110740.0,0.30955599]
["bitfinex","BTCUSD",1757110649447,1.2243191,110750.0,110740.0,0.30955599]
["bitfinex","BTCUSD",1757110650795,1.2243191,110750.0,110740.0,0.15839599]
["bitfinex","BTCUSD",1757110651003,1.2243191,110750.0,110740.0,0.30955599]
["bitfinex","BTCUSD",1757110656227,0.90719405,110750.0,110740.0,0.31483599]
["bitfinex","BTCUSD",1757110656480,0.88297133,110750.0,110740.0,0.31483599]
["bitfinex","BTCUSD",1757110657392,0.88090133,110750.0,110740.0,0.31483599]
["bitfinex","BTCUSD",1757110657836,0.88298133,110750.0,110740.0,0.31483599]
["bitfinex","BTCUSD",1757110658059,0.88090133,110750.0,110740.0,0.31483599]
["bitfinex","BTCUSD",1757110659826,0.84022864,110750.0,110740.0,0.31483599]
["bitfinex","BTCUSD",1757110660049,0.84022864,110750.0,110740.0,0.36483599]
["bitfinex","BTCUSD",1757110660266,0.82086666,110750.0,110740.0,0.36483599]
["bitfinex","BTCUSD",1757110662300,0.82086666,110750.0,110740.0,0.36583599]
["bitfinex","BTCUSD",1757110663121,0.82086666,110750.0,110740.0,0.36683599]
["bitfinex","BTCUSD",1757110667674,1.10298035,110750.0,110740.0,0.36683599]
["bitfinex","BTCUSD",1757110684853,1.10298035,110750.0,110740.0,0.21567599]
["bitfinex","BTCUSD",1757110685099,1.10819035,110750.0,110740.0,0.31143599]
["bitfinex","BTCUSD",1757110685321,1.39031972,110750.0,110740.0,0.31143599]
["bitfinex","BTCUSD",1757110685736,1.10819035,110750.0,110740.0,0.31143599]
["bitfinex","BTCUSD",1757110685936,1.12755172,110750.0,110740.0,0.31143599]
["bitfinex","BTCUSD",1757110686153,1.12442172,110750.0,110740.0,0.31143599]
["bitfinex","BTCUSD",1757110689125,1.10298035,110750.0,110740.0,0.36646599]
["bitfinex","BTCUSD",1757110689333,1.12235006,110750.0,110740.0,0.36646599]
["bitfinex","BTCUSD",1757110699746,0.53872161,110750.0,110740.0,0.36646599]
["bitfinex","BTCUSD",1757110699942,1.10298035,110750.0,110740.0,0.36646599]
["bitfinex","BTCUSD",1757110701873,1.10298035,110750.0,110740.0,0.36536049]
["bitfinex","BTCUSD",1757110706760,0.53872161,110750.0,110740.0,0.36536049]
["bitfinex","BTCUSD",1757110706965,1.10298035,110750.0,110740.0,0.36536049]
["bitfinex","BTCUSD",1757110707640,0.75390613,110750.0,110740.0,0.36536049]
["bitfinex","BTCUSD",1757110707872,0.78103457,110750.0,110740.0,0.36536049]
["bitfinex","BTCUSD",1757110711240,0.78103457,110750.0,110740.0,0.38629931]
["bitfinex","BTCUSD",1757110712827,1.12103457,110750.0,110740.0,0.38629931]
["bitfinex","BTCUSD",1757110717849,1.12103457,110750.0,110740.0,0.23525931]
["bitfinex","BTCUSD",1757110717995,1.12103457,110750.0,110740.0,0.38621931]
["bitfinex","BTCUSD",1757110718835,1.12313457,110750.0,110740.0,0.21131049]
["bitfinex","BTCUSD",1757110719060,1.14576823,110750.0,110740.0,0.36025049]
["bitfinex","BTCUSD",1757110719305,1.14252823,110750.0,110740.0,0.36025049]
["bitfinex","BTCUSD",1757110719517,1.14252823,110750.0,110740.0,0.36222049]
["bitfinex","BTCUSD",1757110720410,1.14252823,110750.0,110740.0,0.20929049]
["bitfinex","BTCUSD",1757110720646,1.14576823,110750.0,110740.0,0.36025049]
["bitfinex","BTCUSD",1757110720858,1.14252823,110750.0,110740.0,0.36025049]
["bitfinex","BTCUSD",1757110721076,1.14252823,110750.0,110740.0,0.36222049]
["bitfinex","BTCUSD",1757110721303,1.14252823,110750.0,110740.0,0.36527049]
["bitfinex","BTCUSD",1757110725447,0.57616949,110750.0,110740.0,0.36527049]
["bitfinex","BTCUSD",1757110725587,1.14042823,110750.0,110740.0,0.36527049]
["bitfinex","BTCUSD",1757110727546,0.85829394,110750.0,110740.0,0.36527049]
["bitfinex","BTCUSD",1757110727959,0.83890028,110750.0,110740.0,0.36527049]
["bitfinex","BTCUSD",1757110731945,0.63968885,110750.0,110740.0,0.36527049]
["bitfinex","BTCUSD",1757110732673,0.8203069,110750.0,110740.0,0.36527049]
["bitfinex","BTCUSD",1757110732903,0.82933624,110750.0,110740.0,0.36527049]
["bitfinex","BTCUSD",1757110742360,0.84872019,110750.0,110740.0,0.36527049]
["bitfinex","BTCUSD",1757110745802,0.85406019,110750.0,110740.0,0.36021049]
["bitfinex","BTCUSD",1757110746402,0.85082019,110750.0,110740.0,0.36021049]
["bitfinex","BTCUSD",1757110746605,0.85082019,110750.0,110740.0,0.36234049]
["bitfinex","BTCUSD",1757110748053,0.85082019,110750.0,110740.0,0.36021049]
["bitfinex","BTCUSD",1757110748284,0.85082019,110750.0,110740.0,0.36234049]
["bitfinex","BTCUSD",1757110755687,0.85082019,110750.0,110740.0,0.21142049]
["bitfinex","BTCUSD",1757110755893,0.85399019,110750.0,110740.0,0.36017049]
["bitfinex","BTCUSD",1757110756746,0.85399019,110750.0,110740.0,0.20929049]
["bitfinex","BTCUSD",1757110756896,0.85399019,110750.0,110740.0,0.36017049]
["bitfinex","BTCUSD",1757110758554,0.85082019,110750.0,110740.0,0.36017049]
["bitfinex","BTCUSD",1757110759147,0.85399019,110750.0,110740.0,0.36017049]
["bitfinex","BTCUSD",1757110759335,0.85399019,110750.0,110740.0,0.15929049]
["bitfinex","BTCUSD",1757110759550,0.85399019,110750.0,110740.0,0.31017049]
["bitfinex","BTCUSD",1757110762352,0.89400444,110750.0,110740.0,0.31017049]
["bitfinex","BTCUSD",1757110763630,0.89400444,110750.0,110740.0,0.31013049]
["bitfinex","BTCUSD",1757110764204,0.89400444,110750.0,110740.0,0.15929049]
["bitfinex","BTCUSD",1757110764415,0.89400444,110750.0,110740.0,0.31013049]
["bitfinex","BTCUSD",1757110765522,1.17612889,110750.0,110740.0,0.31013049]
["bitfinex","BTCUSD",1757110765908,0.89400444,110750.0,110740.0,0.31013049]
["bitfinex","BTCUSD",1757110766292,0.89400444,110750.0,110740.0,0.15929049]
["bitfinex","BTCUSD",1757110766509,0.89400444,110750.0,110740.0,0.31013049]
["bitfinex","BTCUSD",1757110769634,0.89400444,110750.0,110740.0,0.15929049]
["bitfinex","BTCUSD",1757110769883,0.89400444,110750.0,110740.0,0.31013049]
["bitfinex","BTCUSD",1757110775590,0.53644004,110750.0,110740.0,0.31013049]
["bitfinex","BTCUSD",1757110775815,0.27827624,110750.0,110740.0,0.31226049]
["bitfinex","BTCUSD",1757110776113,0.56357069,110750.0,110740.0,0.31013049]
["bitfinex","BTCUSD",1757110777340,0.56040069,110750.0,110740.0,0.31209049]
["bitfinex","BTCUSD",1757110778247,0.56040069,110750.0,110740.0,0.31013049]
["bitfinex","BTCUSD",1757110778452,0.56342069,110750.0,110740.0,0.31013049]
["bitfinex","BTCUSD",1757110779029,0.90040069,110750.0,110740.0,0.31013049]
["bitfinex","BTCUSD",1757110783514,0.90342069,110750.0,110740.0,0.31013049]
["bitfinex","BTCUSD",1757110784260,0.90040069,110750.0,110740.0,0.31013049]
["bitfinex","BTCUSD",1757110784721,0.90040069,110750.0,110740.0,0.31209049]
["bitfinex","BTCUSD",1757110785134,0.90040069,110750.0,110740.0,0.31013049]
["bitfinex","BTCUSD",1757110787803,0.90342069,110750.0,110740.0,0.31013049]
["bitfinex","BTCUSD",1757110789508,1.18560828,110750.0,110740.0,0.31013049]
["bitfinex","BTCUSD",1757110793431,1.18258828,110750.0,110740.0,0.31013049]
["bitfinex","BTCUSD",1757110795908,0.61617624,110750.0,110740.0,0.31519049]
["bitfinex","BTCUSD",1757110796187,1.14047403,110750.0,110740.0,0.31519049]
["bitfinex","BTCUSD",1757110796843,1.14052527,110750.0,110740.0,0.31519049]
["bitfinex","BTCUSD",1757110805811,1.14052527,110750.0,110740.0,0.36519049]
["bitfinex","BTCUSD",1757110810097,1.18161253,110750.0,110740.0,0.36519049]
["bitfinex","BTCUSD",1757110812903,1.14052527,110750.0,110740.0,0.36519049]
["bitfinex","BTCUSD",1757110813525,1.1405231,110750.0,110740.0,0.36519049]
["bitfinex","BTCUSD",1757110814465,1.140524,110750.0,110740.0,0.36519049]
["bitfinex","BTCUSD",1757110815676,1.142684,110750.0,110740.0,0.36519049]
["bitfinex","BTCUSD",1757110815904,1.142684,110750.0,110740.0,0.20929049]
["bitfinex","BTCUSD",1757110816095,1.145874,110750.0,110740.0,0.36001049]
["bitfinex","BTCUSD",1757110817389,1.142684,110750.0,110740.0,0.20929049]
["bitfinex","BTCUSD",1757110817583,1.142684,110750.0,110740.0,0.36001049]
["bitfinex","BTCUSD",1757110818720,1.142684,110750.0,110740.0,0.36201049]
["bitfinex","BTCUSD",1757110819795,1.18719293,110750.0,110740.0,0.31001049]
["bitfinex","BTCUSD",1757110822441,1.18719293,110750.0,110740.0,0.15929049]
["bitfinex","BTCUSD",1757110822783,1.18719293,110750.0,110740.0,0.31001049]
["bitfinex","BTCUSD",1757110831205,0.62288089,110750.0,110740.0,0.31001049]
["bitfinex","BTCUSD",1757110831395,1.18719293,110750.0,110740.0,0.31001049]
["bitfinex","BTCUSD",1757110833053,1.18719293,110750.0,110740.0,0.15929049]
["bitfinex","BTCUSD",1757110833280,1.18719293,110750.0,110740.0,0.31001049]
["bitfinex","BTCUSD",1757110835031,1.18400293,110750.0,110740.0,0.15929049]
["bitfinex","BTCUSD",1757110835204,1.18400293,110750.0,110740.0,0.31001049]
["bitfinex","BTCUSD",1757110835634,1.18719293,110750.0,110740.0,0.31001049]
["bitfinex","BTCUSD",1757110849205,1.18400293,110750.0,110740.0,0.31001049]
["bitfinex","BTCUSD",1757110849719,0.90186257,110750.0,110740.0,0.31001049]
["bitfinex","BTCUSD",1757110857359,0.90186257,110750.0,110740.0,0.31199049]
["bitfinex","BTCUSD",1757110857551,0.90186257,110750.0,110740.0,0.31001049]
["bitfinex","BTCUSD",1757110857941,0.90186257,110750.0,110740.0,0.31497049]
["bitfinex","BTCUSD",1757110859021,0.89970257,110750.0,110740.0,0.31497049]
["bitfinex","BTCUSD",1757110861820,0.90182257,110750.0,110740.0,0.31497049]
["bitfinex","BTCUSD",1757110863863,0.71979865,110750.0,110740.0,0.31497049]
["bitfinex","BTCUSD",1757110864267,0.8982967,110750.0,110740.0,0.31497049]
["bitfinex","BTCUSD",1757110864848,0.9004167,110750.0,110740.0,0.31497049]
["bitfinex","BTCUSD",1757110868902,0.8982967,110750.0,110740.0,0.31497049]
["bitfinex","BTCUSD",1757110869146,0.9004567,110750.0,110740.0,0.31497049]
["bitfinex","BTCUSD",1757110869341,0.8982967,110750.0,110740.0,0.31497049]
["bitfinex","BTCUSD",1757110872721,0.85697777,110750.0,110740.0,0.31497049]
["bitfinex","BTCUSD",1757110876654,0.85697777,110750.0,110740.0,0.36497049]
["bitfinex","BTCUSD",1757110879518,0.57480609,110750.0,110740.0,0.36497049]
["bitfinex","BTCUSD",1757110879722,0.85697777,110750.0,110740.0,0.36497049]
["bitfinex","BTCUSD",1757110880666,0.85697777,110750.0,110740.0,0.36489049]
["bitfinex","BTCUSD",1757110889991,0.57480609,110750.0,110740.0,0.36489049]
["bitfinex","BTCUSD",1757110890196,0.85697777,110750.0,110740.0,0.36489049]
["bitfinex","BTCUSD",1757110902502,0.85697777,110750.0,110740.0,0.21425049]
["bitfinex","BTCUSD",1757110902712,0.85697777,110750.0,110740.0,0.36485049]
["bitfinex","BTCUSD",1757110903403,0.46278973,110750.0,110740.0,0.36485049]
["bitfinex","BTCUSD",1757110903805,0.47181907,110750.0,110740.0,0.39197678]
["bitfinex","BTCUSD",1757110905358,0.83130691,110750.0,110740.0,0.39197678]
["bitfinex","BTCUSD",1757110906192,0.81181907,110750.0,110740.0,0.39197678]
["bitfinex","BTCUSD",1757110906423,0.83130776,110750.0,110740.0,0.39197678]
["bitfinex","BTCUSD",1757110911626,0.83121112,110750.0,110740.0,0.39197678]
["bitfinex","BTCUSD",1757110918099,0.20913608,110750.0,110740.0,0.4129156]
["bitfinex","BTCUSD",1757110918310,0.20913608,110750.0,110740.0,0.59351881]
["bitfinex","BTCUSD",1757110918311,0.18061805,110750.0,110740.0,0.59351881]
["bitfinex","BTCUSD",1757110919169,0.18061805,110750.0,110740.0,0.59151881]
["bitfinex","BTCUSD",1757110919406,0.18061805,110750.0,110740.0,0.59351881]
["bitfinex","BTCUSD",1757110919615,0.18061805,110750.0,110740.0,0.59851881]
["bitfinex","BTCUSD",1757110920402,0.18061805,110750.0,110740.0,0.59651881]
["bitfinex","BTCUSD",1757110920608,0.18061805,110750.0,110740.0,0.59951881]
["bitfinex","BTCUSD",1757110924965,0.18959913,110760.0,110750.0,0.42093882]
["bitfinex","BTCUSD",1757110925173,0.18959913,110760.0,110750.0,0.51795481]
["bitfinex","BTCUSD",1757110925618,0.28207504,110760.0,110750.0,0.54979241]
["bitfinex","BTCUSD",1757110925978,0.46266048,110760.0,110750.0,0.54979241]
["bitfinex","BTCUSD",1757110926211,0.46266048,110760.0,110750.0,0.55279241]
["bitfinex","BTCUSD",1757110926428,0.18058544,110760.0,110750.0,0.55479241]
["bitfinex","BTCUSD",1757110926641,0.46266048,110760.0,110750.0,0.55479241]
["bitfinex","BTCUSD",1757110926855,0.47168901,110760.0,110750.0,0.55479241]
["bitfinex","BTCUSD",1757110927536,0.18961397,110760.0,110750.0,0.55479241]
["bitfinex","BTCUSD",1757110927763,0.53462445,110770.0,110760.0,0.05]
["bitfinex","BTCUSD",1757110927983,0.53462445,110770.0,110760.0,0.29649859]
["bitfinex","BTCUSD",1757110928207,0.53462445,110770.0,110760.0,0.29738599]
["bitfinex","BTCUSD",1757110929064,0.81669949,110770.0,110760.0,0.32664719]
["bitfinex","BTCUSD",1757110929288,0.81669949,110770.0,110760.0,0.32864719]
["bitfinex","BTCUSD",1757110933587,0.81669949,110770.0,110760.0,0.34958601]
["bitfinex","BTCUSD",1757110933801,0.47669949,110770.0,110760.0,0.34958601]
["bitfinex","BTCUSD",1757110936271,0.47669949,110770.0,110760.0,0.34958601]
["bitfinex","BTCUSD",1757110941377,0.19462445,110770.0,110760.0,0.34958601]
["bitfinex","BTCUSD",1757110941663,0.01407015,110770.0,110760.0,0.73015661]
["bitfinex","BTCUSD",1757110942102,0.47163994,110780.0,110770.0,0.27093882]
["bitfinex","BTCUSD",1757110942301,0.47163994,110780.0,110770.0,0.43428481]
["bitfinex","BTCUSD",1757110942507,0.47163994,110780.0,110770.0,0.58428481]
["bitfinex","BTCUSD",1757110942737,0.47163994,110780.0,110770.0,0.61140116]
["bitfinex","BTCUSD",1757110943350,0.47163994,110780.0,110770.0,0.61240116]
["bitfinex","BTCUSD",1757110943782,0.48156805,110780.0,110770.0,0.61240116]
["bitfinex","BTCUSD",1757110944116,0.48156805,110780.0,110770.0,0.61340116]
["bitfinex","BTCUSD",1757110944348,0.19046611,110780.0,110770.0,0.61340116]
["bitfinex","BTCUSD",1757110944583,0.47254115,110780.0,110770.0,0.61340116]
["bitfinex","BTCUSD",1757110945286,0.47254115,110780.0,110770.0,0.61140116]
["bitfinex","BTCUSD",1757110945473,0.47254115,110780.0,110770.0,0.61340116]
["bitfinex","BTCUSD",1757110946038,0.47254115,110780.0,110770.0,0.61240116]
["bitfinex","BTCUSD",1757110946679,0.47254115,110780.0,110770.0,0.76184116]
["bitfinex","BTCUSD",1757110946890,0.47254115,110780.0,110770.0,0.76384116]
["bitfinex","BTCUSD",1757110947108,0.47254115,110780.0,110770.0,0.76684116]
["bitfinex","BTCUSD",1757110947815,0.29200315,110780.0,110770.0,0.94739546]
["bitfinex","BTCUSD",1757110948991,0.47254115,110780.0,110770.0,0.94739546]
["bitfinex","BTCUSD",1757110950055,0.29200315,110780.0,110770.0,0.94739546]
["bitfinex","BTCUSD",1757110951128,0.00992811,110780.0,110770.0,0.94739546]
["bitfinex","BTCUSD",1757110951432,0.47168436,110790.0,110780.0,0.07093882]
["bitfinex","BTCUSD",1757110951633,0.47168436,110790.0,110780.0,0.37178639]
["bitfinex","BTCUSD",1757110951858,0.47168436,110790.0,110780.0,0.37065481]
["bitfinex","BTCUSD",1757110952049,0.47168436,110790.0,110780.0,0.39978952]
["bitfinex","BTCUSD",1757110952240,0.47168436,110790.0,110780.0,0.40271952]
["bitfinex","BTCUSD",1757110952448,0.48165407,110790.0,110780.0,0.40271952]
["bitfinex","BTCUSD",1757110952771,0.48165407,110790.0,110780.0,0.40371952]
["bitfinex","BTCUSD",1757110953209,0.48165407,110790.0,110780.0,0.40471952]
["bitfinex","BTCUSD",1757110957612,0.48165407,110790.0,110780.0,0.55511952]
["bitfinex","BTCUSD",1757110961305,0.76372911,110790.0,110780.0,0.55511952]
["bitfinex","BTCUSD",1757110963223,0.76574911,110790.0,110780.0,0.3808507]
["bitfinex","BTCUSD",1757110963430,0.76574911,110790.0,110780.0,0.5312507]
["bitfinex","BTCUSD",1757110963604,0.76574911,110790.0,110780.0,0.5341907]
["bitfinex","BTCUSD",1757110964032,0.76372911,110790.0,110780.0,0.5341907]
["bitfinex","BTCUSD",1757110965274,0.19957903,110790.0,110780.0,0.5341907]
["bitfinex","BTCUSD",1757110965503,0.76372911,110790.0,110780.0,0.5341907]
["bitfinex","BTCUSD",1757110965704,0.19957903,110790.0,110780.0,0.5341907]
["bitfinex","BTCUSD",1757110965856,0.76372911,110790.0,110780.0,0.5341907]
["bitfinex","BTCUSD",1757110968940,0.19957903,110790.0,110780.0,0.5341907]
["bitfinex","BTCUSD",1757110969143,0.76372911,110790.0,110780.0,0.5341907]
["bitfinex","BTCUSD",1757110971562,0.76339503,110790.0,110780.0,0.5341907]
["bitfinex","BTCUSD",1757110973047,0.76339503,110790.0,110780.0,0.3837907]
["bitfinex","BTCUSD",1757110973249,0.76339503,110790.0,110780.0,0.5341907]
["bitfinex","BTCUSD",1757110979713,0.76541503,110790.0,110780.0,0.5341907]
["bitfinex","BTCUSD",1757110979932,0.76541503,110790.0,110780.0,0.5312107]
["bitfinex","BTCUSD",1757110980148,0.76339503,110790.0,110780.0,0.5341507]
["bitfinex","BTCUSD",1757110982255,1.10541503,110790.0,110780.0,0.3788307]
["bitfinex","BTCUSD",1757110982454,1.10863503,110790.0,110780.0,0.50207599]
["bitfinex","BTCUSD",1757110982658,1.10541503,110790.0,110780.0,0.50207599]
["bitfinex","BTCUSD",1757110984755,1.10863503,110790.0,110780.0,0.45207599]
["bitfinex","BTCUSD",1757110985206,1.42175303,110790.0,110780.0,0.30171599]
["bitfinex","BTCUSD",1757110985396,1.42175303,110790.0,110780.0,0.45207599]
["bitfinex","BTCUSD",1757110985699,1.44121312,110790.0,110780.0,0.45207599]
["bitfinex","BTCUSD",1757110985898,1.15930512,110790.0,110780.0,0.45207599]
["bitfinex","BTCUSD",1757110987056,1.15930512,110790.0,110780.0,0.30171599]
["bitfinex","BTCUSD",1757110987258,1.15930512,110790.0,110780.0,0.45207599]
["bitfinex","BTCUSD",1757110988456,1.13984503,110790.0,110780.0,0.45207599]
["bitfinex","BTCUSD",1757110992536,1.13984503,110790.0,110780.0,0.30171599]
["bitfinex","BTCUSD",1757110992727,1.13984503,110790.0,110780.0,0.45207599]
["bitfinex","BTCUSD",1757110993898,1.13984503,110790.0,110780.0,0.24427599]
["bitfinex","BTCUSD",1757110996937,0.9210905,110790.0,110780.0,0.24427599]
["bitfinex","BTCUSD",1757110997145,1.11065314,110790.0,110780.0,0.24427599]
["bitfinex","BTCUSD",1757110997351,1.12035135,110790.0,110780.0,0.24427599]
["bitfinex","BTCUSD",1757110997779,1.12035135,110790.0,110780.0,0.09391599]
["bitfinex","BTCUSD",1757110998012,1.12035135,110790.0,110780.0,0.24427599]
["bitfinex","BTCUSD",1757111006898,1.13979691,110790.0,110780.0,0.24427599]
["bitfinex","BTCUSD",1757111011649,1.13979691,110790.0,110780.0,0.09391599]
["bitfinex","BTCUSD",1757111011907,1.13979691,110790.0,110780.0,0.24427599]
["bitfinex","BTCUSD",1757111012628,1.13979691,110790.0,110780.0,0.09391599]
["bitfinex","BTCUSD",1757111012629,1.42170491,110790.0,110780.0,0.09391599]
["bitfinex","BTCUSD",1757111012840,1.44882535,110790.0,110780.0,0.24427599]
["bitfinex","BTCUSD",1757111013806,0.520538,110780.0,110760.0,0.20790056]
["bitfinex","BTCUSD",1757111014017,1.09216146,110770.0,110760.0,0.20790056]
["bitfinex","BTCUSD",1757111014218,1.0893403,110770.0,110760.0,0.42474056]
["bitfinex","BTCUSD",1757111014439,1.11646464,110770.0,110760.0,0.42474056]
["bitfinex","BTCUSD",1757111014820,1.11646464,110770.0,110760.0,0.27638056]
["bitfinex","BTCUSD",1757111015061,1.14646464,110770.0,110760.0,0.42674056]
["bitfinex","BTCUSD",1757111015296,1.14646464,110770.0,110760.0,0.42574056]
["bitfinex","BTCUSD",1757111015297,1.16590021,110770.0,110760.0,0.42574056]
["bitfinex","BTCUSD",1757111015618,1.14646464,110770.0,110760.0,0.42474056]
["bitfinex","BTCUSD",1757111015816,1.14846464,110770.0,110760.0,0.42474056]
["bitfinex","BTCUSD",1757111019855,1.14846464,110770.0,110760.0,0.27438056]
["bitfinex","BTCUSD",1757111020057,1.14846464,110770.0,110760.0,0.42474056]
["bitfinex","BTCUSD",1757111025569,1.14846464,110770.0,110760.0,0.27438056]
["bitfinex","BTCUSD",1757111025782,1.14846464,110770.0,110760.0,0.42478056]
["bitfinex","BTCUSD",1757111027259,0.93554279,110770.0,110760.0,0.42478056]
["bitfinex","BTCUSD",1757111027462,1.11609709,110770.0,110760.0,0.42478056]
["bitfinex","BTCUSD",1757111031608,1.39855094,110770.0,110760.0,0.42478056]
["bitfinex","BTCUSD",1757111036362,1.36561094,110770.0,110760.0,0.42676056]
["bitfinex","BTCUSD",1757111036738,1.36561094,110770.0,110760.0,0.42478056]
["bitfinex","BTCUSD",1757111037428,1.36861094,110770.0,110760.0,0.42478056]
["bitfinex","BTCUSD",1757111038254,1.36561094,110770.0,110760.0,0.42478056]
["bitfinex","BTCUSD",1757111038466,1.36861094,110770.0,110760.0,0.42478056]
["bitfinex","BTCUSD",1757111040415,1.38802025,110770.0,110760.0,0.42478056]
["bitfinex","BTCUSD",1757111042178,1.38802025,110770.0,110760.0,0.44424191]
["bitfinex","BTCUSD",1757111043996,1.38502025,110770.0,110760.0,0.44424191]
["bitfinex","BTCUSD",1757111044457,1.38502025,110770.0,110760.0,0.44622191]
["bitfinex","BTCUSD",1757111046515,1.38502025,110770.0,110760.0,0.44938191]
["bitfinex","BTCUSD",1757111046918,1.38502025,110770.0,110760.0,0.44622191]
["bitfinex","BTCUSD",1757111047355,1.38502025,110770.0,110760.0,0.44424191]
["bitfinex","BTCUSD",1757111048913,1.38798025,110770.0,110760.0,0.44424191]
["bitfinex","BTCUSD",1757111052356,1.38798025,110770.0,110760.0,0.23648191]
["bitfinex","BTCUSD",1757111054624,1.0803478,110770.0,110760.0,0.23648191]
["bitfinex","BTCUSD",1757111060220,1.0773878,110770.0,110760.0,0.23648191]
["bitfinex","BTCUSD",1757111061630,1.0803478,110770.0,110760.0,0.23648191]
["bitfinex","BTCUSD",1757111068057,1.4203478,110770.0,110760.0,0.23648191]
["bitfinex","BTCUSD",1757111070801,1.13825785,110770.0,110760.0,0.23648191]
["bitfinex","BTCUSD",1757111072598,1.4203478,110770.0,110760.0,0.06662056]
["bitfinex","BTCUSD",1757111072820,1.4511778,110770.0,110760.0,0.21698056]
["bitfinex","BTCUSD",1757111073477,1.45122977,110770.0,110760.0,0.21698056]
["bitfinex","BTCUSD",1757111073690,1.47555638,110770.0,110760.0,0.21698056]
["bitfinex","BTCUSD",1757111075476,1.47555638,110770.0,110760.0,0.06662056]
["bitfinex","BTCUSD",1757111075680,1.45122977,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1757111075902,0.1805869,110750.0,110740.0,0.21255735]
["bitfinex","BTCUSD",1757111076104,0.7498268,110750.0,110740.0,0.52136002]
["bitfinex","BTCUSD",1757111077861,0.7468668,110750.0,110740.0,0.51664267]
["bitfinex","BTCUSD",1757111078105,0.7468668,110750.0,110740.0,0.51874267]
["bitfinex","BTCUSD",1757111078486,0.7478668,110750.0,110740.0,0.52189267]
["bitfinex","BTCUSD",1757111078891,0.7488668,110750.0,110740.0,0.52189267]
["bitfinex","BTCUSD",1757111079360,0.7478668,110750.0,110740.0,0.52189267]
["bitfinex","BTCUSD",1757111079541,0.7468668,110750.0,110740.0,0.52189267]
["bitfinex","BTCUSD",1757111079750,0.7478668,110750.0,110740.0,0.52189267]
["bitfinex","BTCUSD",1757111080039,0.7488668,110750.0,110740.0,0.52189267]
["bitfinex","BTCUSD",1757111081373,0.7467668,110750.0,110740.0,0.52189267]
["bitfinex","BTCUSD",1757111087674,0.7488968,110750.0,110740.0,0.52189267]
["bitfinex","BTCUSD",1757111087889,0.7467668,110750.0,110740.0,0.52189267]
["bitfinex","BTCUSD",1757111090795,0.28408995,110750.0,110740.0,0.52189267]
["bitfinex","BTCUSD",1757111090971,0.46467685,110750.0,110740.0,0.52189267]
["bitfinex","BTCUSD",1757111091178,0.7467668,110750.0,110740.0,0.52189267]
["bitfinex","BTCUSD",1757111093595,0.46468562,110750.0,110740.0,0.52189267]
["bitfinex","BTCUSD",1757111094528,0.49181237,110750.0,110740.0,0.52189267]
["bitfinex","BTCUSD",1757111096893,0.49394237,110750.0,110740.0,0.52189267]
["bitfinex","BTCUSD",1757111097098,0.49181237,110750.0,110740.0,0.52189267]
["bitfinex","BTCUSD",1757111105233,0.49394237,110750.0,110740.0,0.37153267]
["bitfinex","BTCUSD",1757111105434,0.49394237,110750.0,110740.0,0.51664267]
["bitfinex","BTCUSD",1757111105633,0.49394237,110750.0,110740.0,0.51874267]
["bitfinex","BTCUSD",1757111105834,0.49394237,110750.0,110740.0,0.52189267]
["bitfinex","BTCUSD",1757111106049,0.27125066,110750.0,110740.0,0.52189267]
["bitfinex","BTCUSD",1757111106253,0.45183756,110750.0,110740.0,0.52189267]
["bitfinex","BTCUSD",1757111109785,0.45183756,110750.0,110740.0,0.36838267]
["bitfinex","BTCUSD",1757111109984,0.45183756,110750.0,110740.0,0.51664267]
["bitfinex","BTCUSD",1757111110225,0.45183756,110750.0,110740.0,0.51873267]
["bitfinex","BTCUSD",1757111111235,0.45183756,110750.0,110740.0,0.52181267]
["bitfinex","BTCUSD",1757111112589,0.49157949,110750.0,110740.0,0.52181267]
["bitfinex","BTCUSD",1757111112764,0.45183756,110750.0,110740.0,0.52181267]
["bitfinex","BTCUSD",1757111113658,0.20771365,110750.0,110740.0,0.52181267]
["bitfinex","BTCUSD",1757111113853,0.48981237,110750.0,110740.0,0.52181267]
["bitfinex","BTCUSD",1757111115957,0.48981237,110750.0,110740.0,0.31397267]
["bitfinex","BTCUSD",1757111117633,0.20771365,110750.0,110740.0,0.31397267]
["bitfinex","BTCUSD",1757111117836,0.48981237,110750.0,110740.0,0.31397267]
["bitfinex","BTCUSD",1757111121326,0.49188237,110750.0,110740.0,0.31397267]
["bitfinex","BTCUSD",1757111122368,0.49188237,110750.0,110740.0,0.31089267]
["bitfinex","BTCUSD",1757111122728,0.49188237,110750.0,110740.0,0.31397267]
["bitfinex","BTCUSD",1757111122940,0.48981237,110750.0,110740.0,0.31397267]
["bitfinex","BTCUSD",1757111123146,0.49188237,110750.0,110740.0,0.31397267]
["bitfinex","BTCUSD",1757111124141,0.48981237,110750.0,110740.0,0.31397267]
["bitfinex","BTCUSD",1757111127275,0.49188237,110750.0,110740.0,0.31397267]
["bitfinex","BTCUSD",1757111127472,0.31922834,110750.0,110740.0,0.31397267]
["bitfinex","BTCUSD",1757111132515,0.70088055,110750.0,110740.0,0.31397267]
["bitfinex","BTCUSD",1757111132725,0.65922834,110750.0,110740.0,0.31397267]
["bitfinex","BTCUSD",1757111142729,0.37712962,110750.0,110740.0,0.31397267]
["bitfinex","BTCUSD",1757111142901,0.65922834,110750.0,110740.0,0.31397267]
["bitfinex","BTCUSD",1757111144824,0.37712962,110750.0,110740.0,0.31397267]
["bitfinex","BTCUSD",1757111145161,0.37712962,110750.0,110740.0,0.36397267]
["bitfinex","BTCUSD",1757111145586,0.37712962,110750.0,110740.0,0.39109618]
["bitfinex","BTCUSD",1757111146847,0.65922834,110750.0,110740.0,0.39109618]
["bitfinex","BTCUSD",1757111147426,0.65922834,110750.0,110740.0,0.39209618]
["bitfinex","BTCUSD",1757111147868,0.65922834,110750.0,110740.0,0.39309618]
["bitfinex","BTCUSD",1757111148177,0.37712962,110750.0,110740.0,0.39309618]
["bitfinex","BTCUSD",1757111148375,0.65922834,110750.0,110740.0,0.39309618]
["bitfinex","BTCUSD",1757111151470,0.65922834,110750.0,110740.0,0.614035]
["bitfinex","BTCUSD",1757111151471,0.03712962,110750.0,110740.0,0.614035]
["bitfinex","BTCUSD",1757111151686,0.18058534,110760.0,110750.0,0.2]
["bitfinex","BTCUSD",1757111151903,0.18058534,110760.0,110750.0,0.29510599]
["bitfinex","BTCUSD",1757111152123,0.18058534,110760.0,110750.0,0.29714599]
["bitfinex","BTCUSD",1757111152259,0.18058534,110760.0,110750.0,0.32426768]
["bitfinex","BTCUSD",1757111153511,0.18158534,110760.0,110750.0,0.32426768]
["bitfinex","BTCUSD",1757111154790,0.18058534,110760.0,110750.0,0.32426768]
["bitfinex","BTCUSD",1757111155563,0.4625494,110760.0,110750.0,0.32526768]
["bitfinex","BTCUSD",1757111156843,0.18058534,110760.0,110750.0,0.32626768]
["bitfinex","BTCUSD",1757111157012,0.4625494,110760.0,110750.0,0.32626768]
["bitfinex","BTCUSD",1757111157425,0.18058534,110760.0,110750.0,0.32626768]
["bitfinex","BTCUSD",1757111157648,0.4625494,110760.0,110750.0,0.32626768]
["bitfinex","BTCUSD",1757111163707,0.4625494,110760.0,110750.0,0.3472065]
["bitfinex","BTCUSD",1757111164154,0.18058534,110760.0,110750.0,0.3472065]
["bitfinex","BTCUSD",1757111169236,0.18058534,110760.0,110750.0,0.8472065]
["bitfinex","BTCUSD",1757111174355,0.4625494,110760.0,110750.0,0.8472065]
["bitfinex","BTCUSD",1757111175373,0.18058534,110760.0,110750.0,1.0550065]
["bitfinex","BTCUSD",1757111175851,0.18058534,110760.0,110750.0,1.51755746]
["bitfinex","BTCUSD",1757111176066,0.14484965,110760.0,110750.0,1.51755746]
["bitfinex","BTCUSD",1757111176790,0.09976093,110760.0,110750.0,1.51755746]
["bitfinex","BTCUSD",1757111176995,0.09976093,110760.0,110750.0,1.2355934]
["bitfinex","BTCUSD",1757111177201,0.09976093,110760.0,110750.0,1.51755746]
["bitfinex","BTCUSD",1757111177965,0.09976093,110760.0,110750.0,1.33697056]
["bitfinex","BTCUSD",1757111178562,0.09976093,110760.0,110750.0,1.51755746]
["bitfinex","BTCUSD",1757111178928,0.09976093,110760.0,110750.0,1.66811746]
["bitfinex","BTCUSD",1757111180495,0.38172499,110760.0,110750.0,1.3861534]
["bitfinex","BTCUSD",1757111180714,0.09976093,110760.0,110750.0,1.3861534]
["bitfinex","BTCUSD",1757111180919,0.38172499,110760.0,110750.0,1.3861534]
["bitfinex","BTCUSD",1757111181351,0.34639522,110760.0,110750.0,1.4361534]
["bitfinex","BTCUSD",1757111181552,0.47154607,110770.0,110760.0,0.27093882]
["bitfinex","BTCUSD",1757111181762,0.47154607,110770.0,110760.0,0.58513481]
["bitfinex","BTCUSD",1757111182178,0.47154607,110770.0,110760.0,0.61225229]
["bitfinex","BTCUSD",1757111182769,0.47254607,110770.0,110760.0,0.61225229]
["bitfinex","BTCUSD",1757111183545,0.47254607,110770.0,110760.0,1.11225229]
["bitfinex","BTCUSD",1757111185805,0.28296406,110770.0,110760.0,1.11225229]
["bitfinex","BTCUSD",1757111185943,0.46353321,110770.0,110760.0,1.11225229]
["bitfinex","BTCUSD",1757111186775,0.47256092,110770.0,110760.0,1.11225229]
["bitfinex","BTCUSD",1757111192586,0.47256092,110770.0,110760.0,1.11225229]
["bitfinex","BTCUSD",1757111195137,0.47256092,110770.0,110760.0,1.11213229]
["bitfinex","BTCUSD",1757111199109,0.19059686,110770.0,110760.0,1.11213229]
["bitfinex","BTCUSD",1757111199309,0.47256092,110770.0,110760.0,1.11213229]
["bitfinex","BTCUSD",1757111199943,0.19059686,110770.0,110760.0,1.11213229]
["bitfinex","BTCUSD",1757111200162,0.47256092,110770.0,110760.0,1.11213229]
["bitfinex","BTCUSD",1757111204164,0.19059686,110770.0,110760.0,1.11213229]
["bitfinex","BTCUSD",1757111204276,0.47256092,110770.0,110760.0,1.11213229]
["bitfinex","BTCUSD",1757111205492,0.47256092,110770.0,110760.0,0.96173229]
["bitfinex","BTCUSD",1757111205744,0.47256092,110770.0,110760.0,1.11241229]
["bitfinex","BTCUSD",1757111207997,0.47256092,110770.0,110760.0,1.11245229]
["bitfinex","BTCUSD",1757111209936,0.19059686,110770.0,110760.0,1.11245229]
["bitfinex","BTCUSD",1757111210125,0.47256092,110770.0,110760.0,1.11245229]
["bitfinex","BTCUSD",1757111210360,0.19059686,110770.0,110760.0,1.11245229]
["bitfinex","BTCUSD",1757111210535,0.47256092,110770.0,110760.0,1.11245229]
["bitfinex","BTCUSD",1757111215590,0.47251879,110770.0,110760.0,1.11245229]
["bitfinex","BTCUSD",1757111220067,0.47251879,110770.0,110760.0,1.32021229]
["bitfinex","BTCUSD",1757111224609,0.47251879,110770.0,110760.0,0.82021229]
["bitfinex","BTCUSD",1757111224814,0.47251879,110770.0,110760.0,0.82009229]
["bitfinex","BTCUSD",1757111228869,0.47251879,110770.0,110760.0,0.66949229]
["bitfinex","BTCUSD",1757111229210,0.47251879,110770.0,110760.0,0.82013229]
["bitfinex","BTCUSD",1757111232684,0.19059686,110770.0,110760.0,0.82013229]
["bitfinex","BTCUSD",1757111232883,0.47251879,110770.0,110760.0,0.82013229]
["bitfinex","BTCUSD",1757111235392,0.19059686,110770.0,110760.0,0.82013229]
["bitfinex","BTCUSD",1757111235592,0.47251879,110770.0,110760.0,0.82013229]
["bitfinex","BTCUSD",1757111235830,0.47455879,110770.0,110760.0,0.44855347]
["bitfinex","BTCUSD",1757111236035,0.47455879,110770.0,110760.0,0.59598347]
["bitfinex","BTCUSD",1757111236235,0.47251879,110770.0,110760.0,0.59904347]
["bitfinex","BTCUSD",1757111242609,0.47455879,110770.0,110760.0,0.44844347]
["bitfinex","BTCUSD",1757111242811,0.47455879,110770.0,110760.0,0.59598347]
["bitfinex","BTCUSD",1757111243595,0.47455879,110770.0,110760.0,0.59904347]
["bitfinex","BTCUSD",1757111244264,0.47251879,110770.0,110760.0,0.59904347]
["bitfinex","BTCUSD",1757111252696,0.47455879,110770.0,110760.0,0.59904347]
["bitfinex","BTCUSD",1757111252891,0.47455879,110770.0,110760.0,0.59586347]
["bitfinex","BTCUSD",1757111253264,0.47251879,110770.0,110760.0,0.59892347]
["bitfinex","BTCUSD",1757111260356,0.47251879,110770.0,110760.0,0.59888347]
["bitfinex","BTCUSD",1757111277613,0.47253418,110770.0,110760.0,0.59888347]
["bitfinex","BTCUSD",1757111283090,0.19059686,110770.0,110760.0,0.59888347]
["bitfinex","BTCUSD",1757111283288,0.47253418,110770.0,110760.0,0.59888347]
["bitfinex","BTCUSD",1757111289258,0.19059686,110770.0,110760.0,0.81982229]
["bitfinex","BTCUSD",1757111289556,0.47253418,110770.0,110760.0,0.81982229]
["bitfinex","BTCUSD",1757111291104,0.2463,110770.0,110760.0,0.81982229]
["bitfinex","BTCUSD",1757111291523,0.42686915,110770.0,110760.0,0.81982229]
["bitfinex","BTCUSD",1757111291719,0.43589686,110770.0,110760.0,0.81982229]
["bitfinex","BTCUSD",1757111299888,0.43589686,110770.0,110760.0,0.66938229]
["bitfinex","BTCUSD",1757111300089,0.43589686,110770.0,110760.0,0.81978229]
["bitfinex","BTCUSD",1757111300702,0.18959686,110770.0,110760.0,0.81978229]
["bitfinex","BTCUSD",1757111300913,0.47153418,110770.0,110760.0,0.81978229]
["bitfinex","BTCUSD",1757111306605,0.18959686,110770.0,110760.0,0.81978229]
["bitfinex","BTCUSD",1757111306843,0.47153418,110770.0,110760.0,0.81978229]
["bitfinex","BTCUSD",1757111310386,0.80247532,110780.0,110770.0,0.2]
["bitfinex","BTCUSD",1757111310590,1.08441264,110780.0,110770.0,0.44544599]
["bitfinex","BTCUSD",1757111310827,1.08441264,110780.0,110770.0,0.44754599]
["bitfinex","BTCUSD",1757111311161,1.08650264,110780.0,110770.0,0.47466178]
["bitfinex","BTCUSD",1757111311824,1.08750264,110780.0,110770.0,0.47466178]
["bitfinex","BTCUSD",1757111312043,1.1291517,110780.0,110770.0,0.47466178]
["bitfinex","BTCUSD",1757111312632,1.08750264,110780.0,110770.0,0.47466178]
["bitfinex","BTCUSD",1757111313245,1.08850264,110780.0,110770.0,0.47466178]
["bitfinex","BTCUSD",1757111313874,1.08850264,110780.0,110770.0,0.54114178]
["bitfinex","BTCUSD",1757111318688,1.08850264,110780.0,110770.0,0.74890178]
["bitfinex","BTCUSD",1757111322724,1.08850264,110780.0,110770.0,0.74577178]
["bitfinex","BTCUSD",1757111323067,1.08850264,110780.0,110770.0,0.74884178]
["bitfinex","BTCUSD",1757111323488,1.08850264,110780.0,110770.0,0.74367178]
["bitfinex","BTCUSD",1757111323704,1.09152264,110780.0,110770.0,0.74367178]
["bitfinex","BTCUSD",1757111323908,1.08850264,110780.0,110770.0,0.74367178]
["bitfinex","BTCUSD",1757111324136,1.08850264,110780.0,110770.0,0.74575178]
["bitfinex","BTCUSD",1757111324375,1.08850264,110780.0,110770.0,0.74882178]
["bitfinex","BTCUSD",1757111325617,1.08850264,110780.0,110770.0,0.59535178]
["bitfinex","BTCUSD",1757111325845,1.08850264,110780.0,110770.0,0.74571178]
["bitfinex","BTCUSD",1757111326286,1.08846734,110780.0,110770.0,0.74571178]
["bitfinex","BTCUSD",1757111326963,0.80654767,110780.0,110770.0,0.74571178]
["bitfinex","BTCUSD",1757111327600,0.80654767,110780.0,110770.0,0.74878178]
["bitfinex","BTCUSD",1757111328095,1.08846734,110780.0,110770.0,0.74878178]
["bitfinex","BTCUSD",1757111332486,1.12851545,110780.0,110770.0,0.74878178]
["bitfinex","BTCUSD",1757111332760,1.08846734,110780.0,110770.0,0.74878178]
["bitfinex","BTCUSD",1757111332950,1.37038701,110780.0,110770.0,0.74878178]
["bitfinex","BTCUSD",1757111337291,1.37044839,110780.0,110770.0,0.74878178]
["bitfinex","BTCUSD",1757111337427,0.524628,110780.0,110770.0,0.74878178]
["bitfinex","BTCUSD",1757111337631,0.80656811,110780.0,110770.0,0.74878178]
["bitfinex","BTCUSD",1757111340545,0.80656811,110780.0,110770.0,0.74571178]
["bitfinex","BTCUSD",1757111341860,0.80656811,110780.0,110770.0,0.74878178]
["bitfinex","BTCUSD",1757111342902,0.80647811,110780.0,110770.0,0.74571178]
["bitfinex","BTCUSD",1757111343125,0.80647811,110780.0,110770.0,0.74363178]
["bitfinex","BTCUSD",1757111343372,0.80647811,110780.0,110770.0,0.74571178]
["bitfinex","BTCUSD",1757111343580,0.80647811,110780.0,110770.0,0.74878178]
["bitfinex","BTCUSD",1757111346124,0.80949811,110780.0,110770.0,0.59327178]
["bitfinex","BTCUSD",1757111346332,0.80949811,110780.0,110770.0,0.66651599]
["bitfinex","BTCUSD",1757111346985,0.83661652,110780.0,110770.0,0.66651599]
["bitfinex","BTCUSD",1757111352251,0.83661652,110780.0,110770.0,0.51615599]
["bitfinex","BTCUSD",1757111352459,0.83661652,110780.0,110770.0,0.66651599]
["bitfinex","BTCUSD",1757111362868,0.83661652,110780.0,110770.0,0.51651599]
["bitfinex","BTCUSD",1757111373218,0.83661652,110780.0,110770.0,0.4246]
["bitfinex","BTCUSD",1757111374271,0.83661652,110780.0,110770.0,0.51651599]
["bitfinex","BTCUSD",1757111375964,0.83359652,110780.0,110770.0,0.51859599]
["bitfinex","BTCUSD",1757111376546,0.83359652,110780.0,110770.0,0.42668]
["bitfinex","BTCUSD",1757111376915,0.83359652,110780.0,110770.0,0.51651599]
["bitfinex","BTCUSD",1757111379424,0.83359652,110780.0,110770.0,0.51864599]
["bitfinex","BTCUSD",1757111383749,0.83359652,110780.0,110770.0,0.51651599]
["bitfinex","BTCUSD",1757111383934,0.83678652,110780.0,110770.0,0.51651599]
["bitfinex","BTCUSD",1757111384164,0.83678652,110780.0,110770.0,0.30871599]
["bitfinex","BTCUSD",1757111391814,0.31624852,110780.0,110770.0,0.30871599]
["bitfinex","BTCUSD",1757111392011,0.49681767,110780.0,110770.0,0.30871599]
["bitfinex","BTCUSD",1757111392892,0.49681767,110780.0,110770.0,0.51647599]
["bitfinex","BTCUSD",1757111399483,1.06073224,110780.0,110770.0,0.51647599]
["bitfinex","BTCUSD",1757111400160,1.06073224,110780.0,110770.0,0.36615599]
["bitfinex","BTCUSD",1757111400387,1.06073224,110780.0,110770.0,0.15839599]
["bitfinex","BTCUSD",1757111400593,1.06073224,110780.0,110770.0,0.30871599]
["bitfinex","BTCUSD",1757111412607,1.10125982,110780.0,110770.0,0.30867599]
["bitfinex","BTCUSD",1757111412838,1.06073224,110780.0,110770.0,0.30867599]
["bitfinex","BTCUSD",1757111417459,0.77559068,110780.0,110770.0,0.31076599]
["bitfinex","BTCUSD",1757111417687,0.77559068,110780.0,110770.0,0.30867599]
["bitfinex","BTCUSD",1757111417907,0.77559068,110780.0,110770.0,0.31987164]
["bitfinex","BTCUSD",1757111418120,0.77559068,110780.0,110770.0,0.30867599]
["bitfinex","BTCUSD",1757111419763,0.77559068,110780.0,110770.0,0.31076599]
["bitfinex","BTCUSD",1757111420211,0.77559068,110780.0,110770.0,0.30867599]
["bitfinex","BTCUSD",1757111421947,1.05754224,110780.0,110770.0,0.30867599]
["bitfinex","BTCUSD",1757111428207,1.05754224,110780.0,110770.0,0.31076599]
["bitfinex","BTCUSD",1757111430612,1.05754224,110780.0,110770.0,0.30867599]
["bitfinex","BTCUSD",1757111430823,1.05754224,110780.0,110770.0,0.31076599]
["bitfinex","BTCUSD",1757111431286,1.05754224,110780.0,110770.0,0.51852599]
["bitfinex","BTCUSD",1757111431498,0.77559068,110780.0,110770.0,0.51852599]
["bitfinex","BTCUSD",1757111433638,0.77359068,110780.0,110770.0,0.52159599]
["bitfinex","BTCUSD",1757111433866,0.77359068,110780.0,110770.0,0.57159599]
["bitfinex","BTCUSD",1757111434349,0.77359068,110780.0,110770.0,0.5987119]
["bitfinex","BTCUSD",1757111436947,0.74647227,110780.0,110770.0,0.5987119]
["bitfinex","BTCUSD",1757111439915,0.74647227,110780.0,110770.0,0.5987119]
["bitfinex","BTCUSD",1757111441248,0.18256915,110780.0,110770.0,0.9987119]
["bitfinex","BTCUSD",1757111441463,0.17543754,110780.0,110770.0,1.01965072]
["bitfinex","BTCUSD",1757111441668,0.10453328,110780.0,110770.0,0.9987119]
["bitfinex","BTCUSD",1757111441918,0.38648484,110780.0,110770.0,0.9987119]
["bitfinex","BTCUSD",1757111442130,0.38748484,110780.0,110770.0,0.9987119]
["bitfinex","BTCUSD",1757111442768,0.38648484,110780.0,110770.0,0.9987119]
["bitfinex","BTCUSD",1757111443220,0.10453328,110780.0,110770.0,0.9987119]
["bitfinex","BTCUSD",1757111443411,0.38648484,110780.0,110770.0,0.9987119]
["bitfinex","BTCUSD",1757111443652,0.06007634,110780.0,110770.0,1.01965072]
["bitfinex","BTCUSD",1757111443868,0.19901375,110790.0,110780.0,0.2]
["bitfinex","BTCUSD",1757111444081,0.19901375,110790.0,110780.0,0.46285481]
["bitfinex","BTCUSD",1757111444272,0.19901375,110790.0,110780.0,0.46794481]
["bitfinex","BTCUSD",1757111445140,0.19901375,110790.0,110780.0,0.49519514]
["bitfinex","BTCUSD",1757111445354,0.15136092,110790.0,110780.0,0.7791467]
["bitfinex","BTCUSD",1757111445571,0.18959207,110800.0,110790.0,0.47093882]
["bitfinex","BTCUSD",1757111445795,0.18959207,110800.0,110790.0,0.71626481]
["bitfinex","BTCUSD",1757111446013,0.18959207,110800.0,110790.0,0.71826481]
["bitfinex","BTCUSD",1757111446457,0.18959207,110800.0,110790.0,0.75920315]
["bitfinex","BTCUSD",1757111446896,0.1989505,110800.0,110790.0,0.75920315]
["bitfinex","BTCUSD",1757111447141,0.48090206,110800.0,110790.0,0.75920315]
["bitfinex","BTCUSD",1757111447356,0.48090206,110800.0,110790.0,0.76020315]
["bitfinex","BTCUSD",1757111447569,0.48090206,110800.0,110790.0,0.76120315]
["bitfinex","BTCUSD",1757111447784,0.48090206,110800.0,110790.0,0.78830987]
["bitfinex","BTCUSD",1757111447987,0.1989505,110800.0,110790.0,0.63798987]
["bitfinex","BTCUSD",1757111448224,0.1989505,110800.0,110790.0,0.78826987]
["bitfinex","BTCUSD",1757111448709,0.48090206,110800.0,110790.0,0.74733153]
["bitfinex","BTCUSD",1757111448919,0.48090206,110800.0,110790.0,0.59705153]
["bitfinex","BTCUSD",1757111449133,0.48090206,110800.0,110790.0,0.74733153]
["bitfinex","BTCUSD",1757111450798,0.1989505,110800.0,110790.0,0.74733153]
["bitfinex","BTCUSD",1757111451216,0.48090206,110800.0,110790.0,0.74733153]
["bitfinex","BTCUSD",1757111452031,0.76285362,110800.0,110790.0,0.74733153]
["bitfinex","BTCUSD",1757111452243,0.48090206,110800.0,110790.0,0.74733153]
["bitfinex","BTCUSD",1757111452458,0.48090206,110800.0,110790.0,0.79733153]
["bitfinex","BTCUSD",1757111453102,0.48090206,110800.0,110790.0,0.64705153]
["bitfinex","BTCUSD",1757111453303,0.1989505,110800.0,110790.0,0.79733153]
["bitfinex","BTCUSD",1757111453548,0.47007496,110800.0,110790.0,0.79733153]
["bitfinex","BTCUSD",1757111453723,0.47910023,110800.0,110790.0,0.79733153]
["bitfinex","BTCUSD",1757111454364,0.19714867,110800.0,110790.0,0.79733153]
["bitfinex","BTCUSD",1757111454572,0.47910023,110800.0,110790.0,0.79733153]
["bitfinex","BTCUSD",1757111454965,0.0007456,110810.0,110800.0,0.35]
["bitfinex","BTCUSD",1757111455166,0.18073647,110820.0,110810.0,0.52093882]
["bitfinex","BTCUSD",1757111455167,0.0002,110820.0,110810.0,0.52093882]
["bitfinex","BTCUSD",1757111455317,0.0002,110820.0,110810.0,0.76830481]
["bitfinex","BTCUSD",1757111455522,0.0002,110820.0,110810.0,0.83608693]
["bitfinex","BTCUSD",1757111456450,0.47170316,110840.0,110830.0,0.47093882]
["bitfinex","BTCUSD",1757111456661,0.47170316,110840.0,110830.0,0.98937481]
["bitfinex","BTCUSD",1757111456882,0.47170316,110840.0,110830.0,0.99246481]
["bitfinex","BTCUSD",1757111457093,0.47170316,110840.0,110830.0,1.01956147]
["bitfinex","BTCUSD",1757111457729,0.47170316,110840.0,110830.0,1.01970239]
["bitfinex","BTCUSD",1757111457730,0.1897516,110840.0,110830.0,1.01970239]
["bitfinex","BTCUSD",1757111458148,0.75365472,110840.0,110830.0,1.01970239]
["bitfinex","BTCUSD",1757111459330,0.75465472,110840.0,110830.0,1.01974239]
["bitfinex","BTCUSD",1757111459572,0.76366775,110840.0,110830.0,1.01974239]
["bitfinex","BTCUSD",1757111460127,0.76366775,110840.0,110830.0,0.86934239]
["bitfinex","BTCUSD",1757111460329,0.76366775,110840.0,110830.0,1.01974239]
["bitfinex","BTCUSD",1757111460979,0.76366775,110840.0,110830.0,0.86934239]
["bitfinex","BTCUSD",1757111461190,0.76280599,110840.0,110830.0,1.01974239]
["bitfinex","BTCUSD",1757111461397,0.19976463,110840.0,110830.0,1.01974239]
["bitfinex","BTCUSD",1757111461605,0.48129122,110840.0,110830.0,1.01974239]
["bitfinex","BTCUSD",1757111461818,0.48129122,110840.0,110830.0,1.01970239]
["bitfinex","BTCUSD",1757111462129,0.48129122,110840.0,110830.0,1.51970239]
["bitfinex","BTCUSD",1757111465191,0.47227819,110840.0,110830.0,1.51970239]
["bitfinex","BTCUSD",1757111465386,0.47227819,110840.0,110830.0,1.36934239]
["bitfinex","BTCUSD",1757111465601,0.47227819,110840.0,110830.0,1.51966239]
["bitfinex","BTCUSD",1757111466913,0.19992621,110840.0,110830.0,1.51966239]
["bitfinex","BTCUSD",1757111467121,0.4814528,110840.0,110830.0,1.51966239]
["bitfinex","BTCUSD",1757111468554,0.52047074,110850.0,110840.0,0.77093882]
["bitfinex","BTCUSD",1757111468555,0.18043109,110850.0,110840.0,0.77093882]
["bitfinex","BTCUSD",1757111468788,0.18070378,110860.0,110850.0,0.07093882]
["bitfinex","BTCUSD",1757111468991,0.46223037,110860.0,110850.0,0.31633283]
["bitfinex","BTCUSD",1757111469197,0.46223037,110860.0,110850.0,0.34546653]
["bitfinex","BTCUSD",1757111470045,0.47126112,110860.0,110850.0,0.34546653]
["bitfinex","BTCUSD",1757111470229,0.47126112,110860.0,110850.0,0.17420771]
["bitfinex","BTCUSD",1757111470474,1.09483771,110860.0,110850.0,0.17000771]
["bitfinex","BTCUSD",1757111470700,1.09800771,110860.0,110850.0,0.17000771]
["bitfinex","BTCUSD",1757111470909,1.09800771,110860.0,110850.0,0.09391599]
["bitfinex","BTCUSD",1757111470910,1.11750177,110860.0,110850.0,0.09391599]
["bitfinex","BTCUSD",1757111471146,1.11750177,110860.0,110850.0,0.24427599]
["bitfinex","BTCUSD",1757111471566,1.11433177,110860.0,110850.0,0.24630599]
["bitfinex","BTCUSD",1757111471776,1.11433177,110860.0,110850.0,0.24947599]
["bitfinex","BTCUSD",1757111472223,1.11433177,110860.0,110850.0,0.24847599]
["bitfinex","BTCUSD",1757111472467,0.81226112,110860.0,110850.0,0.29747599]
["bitfinex","BTCUSD",1757111472872,1.09478771,110860.0,110850.0,0.29747599]
["bitfinex","BTCUSD",1757111473088,1.09278771,110860.0,110850.0,0.29747599]
["bitfinex","BTCUSD",1757111473324,0.81126112,110860.0,110850.0,0.29747599]
["bitfinex","BTCUSD",1757111474180,0.81126112,110860.0,110850.0,0.49747599]
["bitfinex","BTCUSD",1757111475122,1.09483771,110860.0,110850.0,0.34711599]
["bitfinex","BTCUSD",1757111475330,1.09483771,110860.0,110850.0,0.49251599]
["bitfinex","BTCUSD",1757111475331,1.09800771,110860.0,110850.0,0.49251599]
["bitfinex","BTCUSD",1757111475566,1.11737288,110860.0,110850.0,0.49251599]
["bitfinex","BTCUSD",1757111476121,1.09800771,110860.0,110850.0,0.49251599]
["bitfinex","BTCUSD",1757111476346,1.11737585,110860.0,110850.0,0.49251599]
["bitfinex","BTCUSD",1757111477383,0.54910267,110860.0,110850.0,0.49454599]
["bitfinex","BTCUSD",1757111477558,0.83062926,110860.0,110850.0,0.49771599]
["bitfinex","BTCUSD",1757111477776,0.81126112,110860.0,110850.0,0.49771599]
["bitfinex","BTCUSD",1757111479236,0.83065015,110860.0,110850.0,0.49771599]
["bitfinex","BTCUSD",1757111479758,0.81126112,110860.0,110850.0,0.49771599]
["bitfinex","BTCUSD",1757111480186,0.83065667,110860.0,110850.0,0.49771599]
["bitfinex","BTCUSD",1757111480396,0.83065667,110860.0,110850.0,0.99771599]
["bitfinex","BTCUSD",1757111482221,0.83270667,110860.0,110850.0,0.99454599]
["bitfinex","BTCUSD",1757111482599,1.11423326,110860.0,110850.0,0.99454599]
["bitfinex","BTCUSD",1757111487342,1.11423326,110860.0,110850.0,0.99614599]
["bitfinex","BTCUSD",1757111488897,1.15392358,110860.0,110850.0,0.99614599]
["bitfinex","BTCUSD",1757111490838,1.15392358,110860.0,110850.0,0.99411599]
["bitfinex","BTCUSD",1757111491121,1.15392358,110860.0,110850.0,0.99614599]
["bitfinex","BTCUSD",1757111491414,0.54913008,110860.0,110850.0,0.99931599]
["bitfinex","BTCUSD",1757111491626,0.83065667,110860.0,110850.0,0.99931599]
["bitfinex","BTCUSD",1757111492208,1.11423326,110860.0,110850.0,0.99931599]
["bitfinex","BTCUSD",1757111492419,0.83270667,110860.0,110850.0,0.99931599]
["bitfinex","BTCUSD",1757111492627,1.11423326,110860.0,110850.0,0.99614599]
["bitfinex","BTCUSD",1757111493470,0.55118008,110860.0,110850.0,0.99614599]
["bitfinex","BTCUSD",1757111493650,1.11423326,110860.0,110850.0,0.99614599]
["bitfinex","BTCUSD",1757111494071,1.11423326,110860.0,110850.0,0.99411599]
["bitfinex","BTCUSD",1757111494411,1.11423326,110860.0,110850.0,0.99614599]
["bitfinex","BTCUSD",1757111495307,1.11423326,110860.0,110850.0,1.06575599]
["bitfinex","BTCUSD",1757111495509,1.11423326,110860.0,110850.0,1.06055599]
["bitfinex","BTCUSD",1757111495690,1.11740326,110860.0,110850.0,1.06055599]
["bitfinex","BTCUSD",1757111495896,1.11423326,110860.0,110850.0,1.06055599]
["bitfinex","BTCUSD",1757111496102,1.11423326,110860.0,110850.0,1.06575599]
["bitfinex","BTCUSD",1757111497385,1.11423326,110860.0,110850.0,1.06258599]
["bitfinex","BTCUSD",1757111498637,1.11423326,110860.0,110850.0,1.06055599]
["bitfinex","BTCUSD",1757111498828,1.11423326,110860.0,110850.0,1.06257599]
["bitfinex","BTCUSD",1757111499263,1.09483771,110860.0,110850.0,1.06257599]
["bitfinex","BTCUSD",1757111499438,1.11428797,110860.0,110850.0,1.06257599]
["bitfinex","BTCUSD",1757111499839,1.11742797,110860.0,110850.0,1.06051599]
["bitfinex","BTCUSD",1757111500087,1.11742797,110860.0,110850.0,1.26811599]
["bitfinex","BTCUSD",1757111500299,1.09797771,110860.0,110850.0,1.26811599]
["bitfinex","BTCUSD",1757111500498,1.11743852,110860.0,110850.0,1.26811599]
["bitfinex","BTCUSD",1757111501281,1.11429852,110860.0,110850.0,1.27013599]
["bitfinex","BTCUSD",1757111501499,1.11429852,110860.0,110850.0,1.11797599]
["bitfinex","BTCUSD",1757111501699,1.11429852,110860.0,110850.0,1.27013599]
["bitfinex","BTCUSD",1757111501924,0.9057035,110860.0,110850.0,1.27013599]
["bitfinex","BTCUSD",1757111502133,1.08613819,110860.0,110850.0,1.27013599]
["bitfinex","BTCUSD",1757111505366,0.8025616,110860.0,110850.0,1.47325599]
["bitfinex","BTCUSD",1757111505993,0.18103501,110860.0,110850.0,1.47325599]
["bitfinex","BTCUSD",1757111506209,0.4625616,110860.0,110850.0,1.47325599]
["bitfinex","BTCUSD",1757111507620,0.4625616,110860.0,110850.0,1.47525599]
["bitfinex","BTCUSD",1757111508448,0.18103501,110860.0,110850.0,1.47525599]
["bitfinex","BTCUSD",1757111508685,0.4625616,110860.0,110850.0,1.47525599]
["bitfinex","BTCUSD",1757111509325,0.18068489,110870.0,110860.0,0.2]
["bitfinex","BTCUSD",1757111509524,0.46903985,110870.0,110860.0,0.44965599]
["bitfinex","BTCUSD",1757111509794,0.46903985,110870.0,110860.0,0.45009599]
["bitfinex","BTCUSD",1757111510257,0.46903985,110870.0,110860.0,0.29705599]
["bitfinex","BTCUSD",1757111510454,0.46903985,110870.0,110860.0,0.45029599]
["bitfinex","BTCUSD",1757111511178,0.46903985,110870.0,110860.0,1.15037599]
["bitfinex","BTCUSD",1757111512375,0.46903985,110870.0,110860.0,1.15033599]
["bitfinex","BTCUSD",1757111512982,0.46903985,110870.0,110860.0,0.99705599]
["bitfinex","BTCUSD",1757111513190,0.46903985,110870.0,110860.0,1.15033599]
["bitfinex","BTCUSD",1757111513396,0.46903985,110870.0,110860.0,1.19081402]
["bitfinex","BTCUSD",1757111516307,0.46903985,110870.0,110860.0,1.03753402]
["bitfinex","BTCUSD",1757111516510,0.46903985,110870.0,110860.0,1.19073402]
["bitfinex","BTCUSD",1757111519033,0.18751326,110870.0,110860.0,1.19073402]
["bitfinex","BTCUSD",1757111519268,0.46903985,110870.0,110860.0,1.19073402]
["bitfinex","BTCUSD",1757111520727,0.46903985,110870.0,110860.0,1.03753402]
["bitfinex","BTCUSD",1757111520937,0.47102985,110870.0,110860.0,0.99693599]
["bitfinex","BTCUSD",1757111521147,0.47102985,110870.0,110860.0,1.00005599]
["bitfinex","BTCUSD",1757111521364,0.75255644,110870.0,110860.0,1.00005599]
["bitfinex","BTCUSD",1757111522220,0.75255644,110870.0,110860.0,0.84393599]
["bitfinex","BTCUSD",1757111522420,0.75255644,110870.0,110860.0,0.99693599]
["bitfinex","BTCUSD",1757111522635,0.75255644,110870.0,110860.0,1.00005599]
["bitfinex","BTCUSD",1757111523616,1.03402414,110870.0,110860.0,1.00005599]
["bitfinex","BTCUSD",1757111526320,1.37402414,110870.0,110860.0,1.00005599]
["bitfinex","BTCUSD",1757111526522,1.37203414,110870.0,110860.0,1.00005599]
["bitfinex","BTCUSD",1757111527088,1.09052718,110870.0,110860.0,1.00005599]
["bitfinex","BTCUSD",1757111530673,1.37203414,110870.0,110860.0,1.00005599]
["bitfinex","BTCUSD",1757111531278,1.09052718,110870.0,110860.0,0.99985599]
["bitfinex","BTCUSD",1757111532516,1.09052718,110870.0,110860.0,0.99989599]
["bitfinex","BTCUSD",1757111532896,1.09052718,110870.0,110860.0,0.84705599]
["bitfinex","BTCUSD",1757111533135,1.09052718,110870.0,110860.0,0.99985599]
["bitfinex","BTCUSD",1757111537886,1.09052718,110870.0,110860.0,0.99977599]
["bitfinex","BTCUSD",1757111538978,1.09052718,110870.0,110860.0,0.99973599]
["bitfinex","BTCUSD",1757111541966,1.37413414,110870.0,110860.0,0.99965599]
["bitfinex","BTCUSD",1757111542620,1.37413414,110870.0,110860.0,0.84191599]
["bitfinex","BTCUSD",1757111542773,1.37737414,110870.0,110860.0,0.84191599]
["bitfinex","BTCUSD",1757111542979,1.37737414,110870.0,110860.0,0.99443599]
["bitfinex","BTCUSD",1757111543222,1.40446735,110870.0,110860.0,0.99443599]
["bitfinex","BTCUSD",1757111543425,1.40122735,110870.0,110860.0,0.99443599]
["bitfinex","BTCUSD",1757111544000,1.40122735,110870.0,110860.0,0.99654599]
["bitfinex","BTCUSD",1757111544591,1.11762039,110870.0,110860.0,0.99968599]
["bitfinex","BTCUSD",1757111545007,1.05912735,110870.0,110860.0,0.99968599]
["bitfinex","BTCUSD",1757111545390,0.77762039,110870.0,110860.0,0.99968599]
["bitfinex","BTCUSD",1757111546539,0.55460647,110870.0,110860.0,0.99968599]
["bitfinex","BTCUSD",1757111546783,1.11762039,110870.0,110860.0,0.99968599]
["bitfinex","BTCUSD",1757111555035,1.10124815,110870.0,110860.0,0.99968599]
["bitfinex","BTCUSD",1757111557190,1.07415494,110870.0,110860.0,0.99968599]
["bitfinex","BTCUSD",1757111558849,0.51114102,110870.0,110860.0,0.99968599]
["bitfinex","BTCUSD",1757111559262,1.07415494,110870.0,110860.0,0.99968599]
["bitfinex","BTCUSD",1757111560659,0.51114102,110870.0,110860.0,0.99968599]
["bitfinex","BTCUSD",1757111560867,1.07415494,110870.0,110860.0,0.99968599]
["bitfinex","BTCUSD",1757111561271,0.79264798,110870.0,110860.0,0.99968599]
["bitfinex","BTCUSD",1757111562264,0.51114102,110870.0,110860.0,0.99968599]
["bitfinex","BTCUSD",1757111562474,0.79264798,110870.0,110860.0,0.99968599]
["bitfinex","BTCUSD",1757111565969,0.45264798,110870.0,110860.0,0.99968599]
["bitfinex","BTCUSD",1757111566181,0.79264798,110870.0,110860.0,0.99968599]
["bitfinex","BTCUSD",1757111567336,0.51114102,110870.0,110860.0,0.99968599]
["bitfinex","BTCUSD",1757111567547,0.7771066,110870.0,110860.0,0.99968599]
["bitfinex","BTCUSD",1757111567759,0.77216316,110870.0,110860.0,0.99968599]
["bitfinex","BTCUSD",1757111568857,0.77216316,110870.0,110860.0,1.00068599]
["bitfinex","BTCUSD",1757111569051,0.77216316,110870.0,110860.0,1.00168599]
["bitfinex","BTCUSD",1757111571523,0.77216316,110870.0,110860.0,1.00124599]
["bitfinex","BTCUSD",1757111575919,0.77216316,110870.0,110860.0,1.06124599]
["bitfinex","BTCUSD",1757111576370,0.77216316,110870.0,110860.0,1.31032599]
["bitfinex","BTCUSD",1757111578396,0.77216316,110870.0,110860.0,1.35150647]
["bitfinex","BTCUSD",1757111578731,0.77216316,110870.0,110860.0,1.35138647]
["bitfinex","BTCUSD",1757111578960,0.77216316,110870.0,110860.0,1.19942647]
["bitfinex","BTCUSD",1757111579164,0.77216316,110870.0,110860.0,1.35134647]
["bitfinex","BTCUSD",1757111579351,1.05367012,110870.0,110860.0,1.35134647]
["bitfinex","BTCUSD",1757111579804,1.05367012,110870.0,110860.0,1.19942647]
["bitfinex","BTCUSD",1757111579998,1.05367012,110870.0,110860.0,1.35134647]
["bitfinex","BTCUSD",1757111581658,0.4906562,110870.0,110860.0,1.35134647]
["bitfinex","BTCUSD",1757111581864,1.05367012,110870.0,110860.0,1.35134647]
["bitfinex","BTCUSD",1757111583533,0.77206374,110870.0,110860.0,1.35134647]
["bitfinex","BTCUSD",1757111585586,0.77206374,110870.0,110860.0,1.35138647]
["bitfinex","BTCUSD",1757111586248,0.77206374,110870.0,110860.0,1.19942647]
["bitfinex","BTCUSD",1757111586440,0.77206374,110870.0,110860.0,1.35638647]
["bitfinex","BTCUSD",1757111587306,0.77206374,110870.0,110860.0,1.35634647]
["bitfinex","BTCUSD",1757111588345,0.77206374,110870.0,110860.0,1.31516599]
["bitfinex","BTCUSD",1757111591351,0.77206374,110870.0,110860.0,1.16324599]
["bitfinex","BTCUSD",1757111591587,0.77206374,110870.0,110860.0,1.51512599]
["bitfinex","BTCUSD",1757111591805,0.77206374,110870.0,110860.0,1.51504599]
["bitfinex","BTCUSD",1757111591989,0.77206374,110870.0,110860.0,1.36324599]
["bitfinex","BTCUSD",1757111592204,0.77206374,110870.0,110860.0,1.51504599]
["bitfinex","BTCUSD",1757111592760,0.43206374,110870.0,110860.0,1.51504599]
["bitfinex","BTCUSD",1757111593174,0.43206374,110870.0,110860.0,1.55622647]
["bitfinex","BTCUSD",1757111596974,0.43206374,110870.0,110860.0,1.55610647]
["bitfinex","BTCUSD",1757111597150,0.43206374,110870.0,110860.0,1.40442647]
["bitfinex","BTCUSD",1757111597363,0.43409374,110870.0,110860.0,1.55114647]
["bitfinex","BTCUSD",1757111598004,0.43206374,110870.0,110860.0,1.49114647]
["bitfinex","BTCUSD",1757111598215,0.1506562,110870.0,110860.0,1.49114647]
["bitfinex","BTCUSD",1757111598418,0.43206374,110870.0,110860.0,1.49114647]
["bitfinex","BTCUSD",1757111600430,0.43206374,110870.0,110860.0,1.55754647]
["bitfinex","BTCUSD",1757111602263,0.87869835,110880.0,110870.0,0.2]
["bitfinex","BTCUSD",1757111602512,1.16213589,110880.0,110870.0,0.44359599]
["bitfinex","BTCUSD",1757111603474,1.16360402,110880.0,110870.0,0.44359599]
["bitfinex","BTCUSD",1757111604209,1.16360402,110880.0,110870.0,0.94359599]
["bitfinex","BTCUSD",1757111605056,1.16360402,110880.0,110870.0,1.15115599]
["bitfinex","BTCUSD",1757111609834,1.16360402,110880.0,110870.0,1.21755599]
["bitfinex","BTCUSD",1757111612615,1.16360402,110880.0,110870.0,1.21968599]
["bitfinex","BTCUSD",1757111613425,1.16360402,110880.0,110870.0,1.22267599]
["bitfinex","BTCUSD",1757111613604,1.16360402,110880.0,110870.0,1.21968599]
["bitfinex","BTCUSD",1757111615494,0.60078894,110880.0,110870.0,1.22267599]
["bitfinex","BTCUSD",1757111615719,1.16360402,110880.0,110870.0,1.22267599]
["bitfinex","BTCUSD",1757111615916,0.60078894,110880.0,110870.0,1.22267599]
["bitfinex","BTCUSD",1757111616165,1.16157402,110880.0,110870.0,1.22267599]
["bitfinex","BTCUSD",1757111619660,1.16373402,110880.0,110870.0,1.22267599]
["bitfinex","BTCUSD",1757111624642,1.16373402,110880.0,110870.0,1.21968599]
["bitfinex","BTCUSD",1757111625201,1.16373402,110880.0,110870.0,1.22271599]
["bitfinex","BTCUSD",1757111625734,1.16157402,110880.0,110870.0,1.28271599]
["bitfinex","BTCUSD",1757111626546,1.16373402,110880.0,110870.0,1.28271599]
["bitfinex","BTCUSD",1757111627671,1.16373402,110880.0,110870.0,1.27755599]
["bitfinex","BTCUSD",1757111627995,1.16373402,110880.0,110870.0,1.28270599]
["bitfinex","BTCUSD",1757111628600,1.16373402,110880.0,110870.0,1.27967599]
["bitfinex","BTCUSD",1757111629580,1.16373402,110880.0,110870.0,1.12587599]
["bitfinex","BTCUSD",1757111629729,1.16677402,110880.0,110870.0,1.27719599]
["bitfinex","BTCUSD",1757111630967,1.16677402,110880.0,110870.0,1.12587599]
["bitfinex","BTCUSD",1757111631326,1.16677402,110880.0,110870.0,1.27715599]
["bitfinex","BTCUSD",1757111632860,1.16373402,110880.0,110870.0,1.27715599]
["bitfinex","BTCUSD",1757111633570,1.16373402,110880.0,110870.0,1.27927599]
["bitfinex","BTCUSD",1757111634126,1.16373402,110880.0,110870.0,1.27715599]
["bitfinex","BTCUSD",1757111635768,1.16373402,110880.0,110870.0,1.12587599]
["bitfinex","BTCUSD",1757111635970,1.16373402,110880.0,110870.0,1.27707599]
["bitfinex","BTCUSD",1757111637252,1.16373402,110880.0,110870.0,1.27919599]
["bitfinex","BTCUSD",1757111638423,1.16677402,110880.0,110870.0,1.27707599]
["bitfinex","BTCUSD",1757111639283,1.16373402,110880.0,110870.0,1.27919599]
["bitfinex","BTCUSD",1757111639663,1.16373402,110880.0,110870.0,1.28222599]
["bitfinex","BTCUSD",1757111640260,1.16373402,110880.0,110870.0,1.28218599]
["bitfinex","BTCUSD",1757111641467,1.16373402,110880.0,110870.0,1.13102599]
["bitfinex","BTCUSD",1757111641671,1.16373402,110880.0,110870.0,1.28214599]
["bitfinex","BTCUSD",1757111641872,1.16157402,110880.0,110870.0,1.28214599]
["bitfinex","BTCUSD",1757111642078,1.16373402,110880.0,110870.0,1.28214599]
["bitfinex","BTCUSD",1757111645700,1.4452003,110880.0,110870.0,1.28214599]
["bitfinex","BTCUSD",1757111648058,1.48541528,110880.0,110870.0,1.28214599]
["bitfinex","BTCUSD",1757111653259,1.48843528,110880.0,110870.0,1.27699599]
["bitfinex","BTCUSD",1757111654416,1.48843528,110880.0,110870.0,1.12587599]
["bitfinex","BTCUSD",1757111654619,1.7698624,110880.0,110870.0,1.07587599]
["bitfinex","BTCUSD",1757111654897,1.7698624,110880.0,110870.0,1.22683599]
["bitfinex","BTCUSD",1757111655083,1.48843528,110880.0,110870.0,1.22683599]
["bitfinex","BTCUSD",1757111657150,1.4588999,110880.0,110870.0,1.22683599]
["bitfinex","BTCUSD",1757111659435,1.49576399,110880.0,110870.0,1.22683599]
["bitfinex","BTCUSD",1757111660861,1.49274399,110880.0,110870.0,1.23194599]
["bitfinex","BTCUSD",1757111661185,1.47774399,110880.0,110870.0,1.23194599]
["bitfinex","BTCUSD",1757111661557,1.47774399,110880.0,110870.0,1.22898599]
["bitfinex","BTCUSD",1757111662341,1.47774399,110880.0,110870.0,1.22683599]
["bitfinex","BTCUSD",1757111662579,1.48076399,110880.0,110870.0,1.22683599]
["bitfinex","BTCUSD",1757111665798,1.47774399,110880.0,110870.0,1.22683599]
["bitfinex","BTCUSD",1757111667000,1.47774399,110880.0,110870.0,1.22898599]
["bitfinex","BTCUSD",1757111667335,1.19415687,110880.0,110870.0,1.28194599]
["bitfinex","BTCUSD",1757111669195,1.15729278,110880.0,110870.0,1.28194599]
["bitfinex","BTCUSD",1757111671526,1.18862462,110880.0,110870.0,1.28194599]
["bitfinex","BTCUSD",1757111672414,1.47005174,110880.0,110870.0,1.28194599]
["bitfinex","BTCUSD",1757111674347,0.62577038,110880.0,110870.0,1.28194599]
["bitfinex","BTCUSD",1757111674560,1.18862462,110880.0,110870.0,1.28194599]
["bitfinex","BTCUSD",1757111674801,1.47005174,110880.0,110870.0,1.28194599]
["bitfinex","BTCUSD",1757111685927,1.4387199,110880.0,110870.0,1.28194599]
["bitfinex","BTCUSD",1757111686375,1.46968639,110880.0,110870.0,1.28194599]
["bitfinex","BTCUSD",1757111703682,1.26587422,110880.0,110870.0,1.28194599]
["bitfinex","BTCUSD",1757111703903,1.44627871,110880.0,110870.0,1.28194599]
["bitfinex","BTCUSD",1757111704284,1.47336845,110880.0,110870.0,1.28194599]
["bitfinex","BTCUSD",1757111705074,1.44627871,110880.0,110870.0,1.30903573]
["bitfinex","BTCUSD",1757111705490,0.60199735,110880.0,110870.0,1.30903573]
["bitfinex","BTCUSD",1757111705668,1.16476655,110880.0,110870.0,1.30903573]
["bitfinex","BTCUSD",1757111705868,1.16470487,110880.0,110870.0,1.30903573]
["bitfinex","BTCUSD",1757111707440,1.1917946,110880.0,110870.0,1.30903573]
["bitfinex","BTCUSD",1757111709350,1.16470487,110880.0,110870.0,1.30903573]
["bitfinex","BTCUSD",1757111712033,1.16470487,110880.0,110870.0,1.45903573]
["bitfinex","BTCUSD",1757111713181,1.12448989,110880.0,110870.0,1.45903573]
["bitfinex","BTCUSD",1757111717515,1.12448989,110880.0,110870.0,1.30807573]
["bitfinex","BTCUSD",1757111717716,1.12645989,110880.0,110870.0,1.45899573]
["bitfinex","BTCUSD",1757111719054,0.56172069,110880.0,110870.0,1.45899573]
["bitfinex","BTCUSD",1757111719198,1.12448989,110880.0,110870.0,1.45899573]
["bitfinex","BTCUSD",1757111722489,1.12645989,110880.0,110870.0,1.30511573]
["bitfinex","BTCUSD",1757111722677,1.12645989,110880.0,110870.0,1.42679599]
["bitfinex","BTCUSD",1757111722879,1.12645989,110880.0,110870.0,1.42890599]
["bitfinex","BTCUSD",1757111723232,1.12645989,110880.0,110870.0,1.42679599]
["bitfinex","BTCUSD",1757111723581,1.12645989,110880.0,110870.0,1.27587599]
["bitfinex","BTCUSD",1757111723791,1.12965989,110880.0,110870.0,1.42679599]
["bitfinex","BTCUSD",1757111724381,1.12645989,110880.0,110870.0,1.42679599]
["bitfinex","BTCUSD",1757111725139,1.12645989,110880.0,110870.0,1.42890599]
["bitfinex","BTCUSD",1757111726953,1.12965989,110880.0,110870.0,1.42679599]
["bitfinex","BTCUSD",1757111727881,1.12645989,110880.0,110870.0,1.42679599]
["bitfinex","BTCUSD",1757111728842,1.12965989,110880.0,110870.0,1.12587599]
["bitfinex","BTCUSD",1757111729104,1.12965989,110880.0,110870.0,1.27679599]
["bitfinex","BTCUSD",1757111729309,1.15517332,110880.0,110870.0,1.27679599]
["bitfinex","BTCUSD",1757111730674,1.15517332,110880.0,110870.0,1.12587599]
["bitfinex","BTCUSD",1757111731037,1.15517332,110880.0,110870.0,1.27679599]
["bitfinex","BTCUSD",1757111737258,1.43655792,110880.0,110870.0,0.70941244]
["bitfinex","BTCUSD",1757111737473,1.15517332,110880.0,110870.0,0.76196804]
["bitfinex","BTCUSD",1757111737952,1.15517332,110880.0,110870.0,1.01365308]
["bitfinex","BTCUSD",1757111738183,1.43655792,110880.0,110870.0,0.59666832]
["bitfinex","BTCUSD",1757111738390,1.46819792,110880.0,110870.0,0.14707649]
["bitfinex","BTCUSD",1757111738567,1.46819792,110880.0,110870.0,0.26851635]
["bitfinex","BTCUSD",1757111738802,1.46819792,110880.0,110870.0,0.11751635]
["bitfinex","BTCUSD",1757111739209,1.48767121,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1757111739344,1.48767121,110880.0,110870.0,0.15100001]
["bitfinex","BTCUSD",1757111739545,1.48767121,110880.0,110870.0,0.10621172]
["bitfinex","BTCUSD",1757111740241,0.52040772,110860.0,110850.0,0.26256]
["bitfinex","BTCUSD",1757111740437,1.08819692,110860.0,110850.0,0.48]
["bitfinex","BTCUSD",1757111741001,1.11529255,110860.0,110850.0,0.48]
["bitfinex","BTCUSD",1757111742242,1.11529255,110860.0,110850.0,0.482]
["bitfinex","BTCUSD",1757111743016,1.11529255,110860.0,110850.0,0.481]
["bitfinex","BTCUSD",1757111743216,1.11529255,110860.0,110850.0,0.482]
["bitfinex","BTCUSD",1757111743410,1.11529255,110860.0,110850.0,0.481]
["bitfinex","BTCUSD",1757111745456,0.54949335,110860.0,110850.0,0.48621]
["bitfinex","BTCUSD",1757111745679,1.11226255,110860.0,110850.0,0.48621]
["bitfinex","BTCUSD",1757111745891,1.11226255,110860.0,110850.0,0.48121]
["bitfinex","BTCUSD",1757111746321,1.11027255,110860.0,110850.0,0.48121]
["bitfinex","BTCUSD",1757111746778,1.11226255,110860.0,110850.0,0.48121]
["bitfinex","BTCUSD",1757111748033,1.11226255,110860.0,110850.0,0.33017]
["bitfinex","BTCUSD",1757111748229,1.11226255,110860.0,110850.0,0.48121]
["bitfinex","BTCUSD",1757111748877,1.11027255,110860.0,110850.0,0.48121]
["bitfinex","BTCUSD",1757111753761,0.54750335,110860.0,110850.0,0.48121]
["bitfinex","BTCUSD",1757111753973,0.82888795,110860.0,110850.0,0.48121]
["bitfinex","BTCUSD",1757111754587,0.82888795,110860.0,110850.0,0.57312599]
["bitfinex","BTCUSD",1757111767604,1.11049619,110860.0,110850.0,0.57312599]
["bitfinex","BTCUSD",1757111767999,1.11049619,110860.0,110850.0,0.42208599]
["bitfinex","BTCUSD",1757111768207,1.11246619,110860.0,110850.0,0.57300599]
["bitfinex","BTCUSD",1757111769021,1.39396261,110860.0,110850.0,0.57300599]
["bitfinex","BTCUSD",1757111769809,1.39199261,110860.0,110850.0,0.57300599]
["bitfinex","BTCUSD",1757111772807,1.39396261,110860.0,110850.0,0.57300599]
["bitfinex","BTCUSD",1757111774929,1.35119574,110860.0,110850.0,0.57300599]
["bitfinex","BTCUSD",1757111778364,1.06969932,110860.0,110850.0,0.57300599]
["bitfinex","BTCUSD",1757111781553,1.06772932,110860.0,110850.0,0.57300599]
["bitfinex","BTCUSD",1757111781869,1.06969932,110860.0,110850.0,0.57300599]
["bitfinex","BTCUSD",1757111785538,1.06969932,110860.0,110850.0,0.36544599]
["bitfinex","BTCUSD",1757111786258,1.06772932,110860.0,110850.0,0.36544599]
["bitfinex","BTCUSD",1757111786462,1.04063369,110860.0,110850.0,0.36544599]
["bitfinex","BTCUSD",1757111787301,1.04063369,110860.0,110850.0,0.86544599]
["bitfinex","BTCUSD",1757111787738,0.03143462,110880.0,110850.0,0.93605811]
["bitfinex","BTCUSD",1757111787956,0.05688827,110890.0,110850.0,0.93605811]
["bitfinex","BTCUSD",1757111787957,0.0002,110900.0,110890.0,0.6]
["bitfinex","BTCUSD",1757111788177,0.48916007,110900.0,110890.0,0.8841]
["bitfinex","BTCUSD",1757111788362,0.48556738,110900.0,110890.0,1.03502]
["bitfinex","BTCUSD",1757111788642,0.48556738,110900.0,110890.0,1.06209986]
["bitfinex","BTCUSD",1757111789274,0.48556738,110900.0,110890.0,1.06214654]
["bitfinex","BTCUSD",1757111789907,0.20387096,110900.0,110890.0,1.17500135]
["bitfinex","BTCUSD",1757111790125,0.17337595,110900.0,110890.0,1.17600135]
["bitfinex","BTCUSD",1757111790340,0.17337595,110900.0,110890.0,1.67600135]
["bitfinex","BTCUSD",1757111790792,0.17337595,110900.0,110890.0,1.67700135]
["bitfinex","BTCUSD",1757111791214,0.17337595,110900.0,110890.0,1.67600135]
["bitfinex","BTCUSD",1757111791627,0.17337595,110900.0,110890.0,1.67700135]
["bitfinex","BTCUSD",1757111792214,0.14987499,110900.0,110890.0,1.67600135]
["bitfinex","BTCUSD",1757111792586,0.14987499,110900.0,110890.0,1.67800135]
["bitfinex","BTCUSD",1757111792784,0.14987499,110900.0,110890.0,1.67700135]
["bitfinex","BTCUSD",1757111793159,0.14987499,110900.0,110890.0,1.67900135]
["bitfinex","BTCUSD",1757111794161,0.76186353,110910.0,110900.0,0.2]
["bitfinex","BTCUSD",1757111794299,0.76186353,110910.0,110900.0,0.44793599]
["bitfinex","BTCUSD",1757111795771,0.76186353,110910.0,110900.0,0.44893599]
["bitfinex","BTCUSD",1757111796197,0.76186353,110910.0,110900.0,0.44993599]
["bitfinex","BTCUSD",1757111796406,0.76186353,110910.0,110900.0,0.4770145]
["bitfinex","BTCUSD",1757111797570,0.76186353,110910.0,110900.0,0.51859413]
["bitfinex","BTCUSD",1757111797774,0.76186353,110910.0,110900.0,0.36767413]
["bitfinex","BTCUSD",1757111797962,0.76186353,110910.0,110900.0,0.51855413]
["bitfinex","BTCUSD",1757111798518,0.76186353,110910.0,110900.0,0.36767413]
["bitfinex","BTCUSD",1757111798735,0.14036711,110910.0,110900.0,0.38861295]
["bitfinex","BTCUSD",1757111798936,0.42186353,110910.0,110900.0,0.53949295]
["bitfinex","BTCUSD",1757111799665,0.42186353,110910.0,110900.0,0.38861295]
["bitfinex","BTCUSD",1757111799876,0.42186353,110910.0,110900.0,1.03949295]
["bitfinex","BTCUSD",1757111801439,0.14036711,110910.0,110900.0,1.03949295]
["bitfinex","BTCUSD",1757111802020,0.42186353,110910.0,110900.0,1.03949295]
["bitfinex","BTCUSD",1757111802845,0.14036711,110910.0,110900.0,1.03949295]
["bitfinex","BTCUSD",1757111803505,0.14036711,110910.0,110900.0,0.88861295]
["bitfinex","BTCUSD",1757111803740,0.14036711,110910.0,110900.0,1.03945295]
["bitfinex","BTCUSD",1757111805936,0.14036711,110910.0,110900.0,0.88861295]
["bitfinex","BTCUSD",1757111806264,0.42186353,110910.0,110900.0,1.03945295]
["bitfinex","BTCUSD",1757111806889,0.14036711,110910.0,110900.0,1.03945295]
["bitfinex","BTCUSD",1757111808314,0.14036711,110910.0,110900.0,0.99787332]
["bitfinex","BTCUSD",1757111811214,0.42186353,110910.0,110900.0,1.1760945]
["bitfinex","BTCUSD",1757111811393,0.42186353,110910.0,110900.0,1.3269345]
["bitfinex","BTCUSD",1757111812230,0.42186353,110910.0,110900.0,1.1760945]
["bitfinex","BTCUSD",1757111812446,0.42186353,110910.0,110900.0,1.3269345]
["bitfinex","BTCUSD",1757111812803,0.42186353,110910.0,110900.0,1.3677957]
["bitfinex","BTCUSD",1757111813002,0.42186353,110910.0,110900.0,1.2169557]
["bitfinex","BTCUSD",1757111813217,0.42186353,110910.0,110900.0,1.3677957]
["bitfinex","BTCUSD",1757111817274,0.40072089,110910.0,110900.0,1.3677957]
["bitfinex","BTCUSD",1757111819093,0.68421731,110910.0,110900.0,1.2169557]
["bitfinex","BTCUSD",1757111819292,1.02743731,110910.0,110900.0,1.03477719]
["bitfinex","BTCUSD",1757111819607,1.02743731,110910.0,110900.0,1.14471599]
["bitfinex","BTCUSD",1757111819809,1.02743731,110910.0,110900.0,0.79391599]
["bitfinex","BTCUSD",1757111819989,1.02743731,110910.0,110900.0,0.94471599]
["bitfinex","BTCUSD",1757111820165,1.0545191,110910.0,110900.0,0.94471599]
["bitfinex","BTCUSD",1757111822123,1.33601552,110910.0,110900.0,0.42721188]
["bitfinex","BTCUSD",1757111822335,1.33601552,110910.0,110900.0,0.2990183]
["bitfinex","BTCUSD",1757111822567,1.35547977,110910.0,110900.0,0.34947267]
["bitfinex","BTCUSD",1757111822796,1.35547977,110910.0,110900.0,0.15023824]
["bitfinex","BTCUSD",1757111822978,1.35547977,110910.0,110900.0,0.18624487]
["bitfinex","BTCUSD",1757111823185,1.35547977,110910.0,110900.0,0.68624487]
["bitfinex","BTCUSD",1757111823427,1.35647977,110910.0,110900.0,0.68624487]
["bitfinex","BTCUSD",1757111823839,1.35947977,110910.0,110900.0,0.68624487]
["bitfinex","BTCUSD",1757111824249,1.35947977,110910.0,110900.0,0.68628487]
["bitfinex","BTCUSD",1757111824606,1.34001552,110910.0,110900.0,0.68628487]
["bitfinex","BTCUSD",1757111824814,1.35946548,110910.0,110900.0,0.68628487]
["bitfinex","BTCUSD",1757111825237,1.34001552,110910.0,110900.0,0.68628487]
["bitfinex","BTCUSD",1757111827605,1.05817276,110910.0,110900.0,0.68628487]
["bitfinex","BTCUSD",1757111827988,1.33949601,110910.0,110900.0,0.68628487]
["bitfinex","BTCUSD",1757111829674,1.05817276,110910.0,110900.0,0.68628487]
["bitfinex","BTCUSD",1757111832023,1.33949601,110910.0,110900.0,0.68628487]
["bitfinex","BTCUSD",1757111832166,1.09786953,110910.0,110900.0,0.68628487]
["bitfinex","BTCUSD",1757111832586,1.07078774,110910.0,110900.0,0.68628487]
["bitfinex","BTCUSD",1757111833020,1.03109097,110910.0,110900.0,0.68628487]
["bitfinex","BTCUSD",1757111836534,1.31241422,110910.0,110900.0,0.68628487]
["bitfinex","BTCUSD",1757111838011,1.03109097,110910.0,110900.0,0.68628487]
["bitfinex","BTCUSD",1757111846130,1.03109097,110910.0,110900.0,0.34174274]
["bitfinex","BTCUSD",1757111846499,1.31241422,110910.0,110900.0,0.71735974]
["bitfinex","BTCUSD",1757111847593,1.10049403,110910.0,110900.0,0.71735974]
["bitfinex","BTCUSD",1757111847800,1.28986925,110910.0,110900.0,0.71735974]
["bitfinex","BTCUSD",1757111849630,1.28664925,110910.0,110900.0,0.71735974]
["bitfinex","BTCUSD",1757111849997,1.28871925,110910.0,110900.0,0.71735974]
["bitfinex","BTCUSD",1757111852379,1.007396,110910.0,110900.0,0.71735974]
["bitfinex","BTCUSD",1757111853370,1.010156,110910.0,110900.0,0.71735974]
["bitfinex","BTCUSD",1757111854144,1.007396,110910.0,110900.0,0.71735974]
["bitfinex","BTCUSD",1757111854731,0.4447495,110910.0,110900.0,0.71735974]
["bitfinex","BTCUSD",1757111854910,1.007396,110910.0,110900.0,0.71735974]
["bitfinex","BTCUSD",1757111858152,1.007396,110910.0,110900.0,0.77735974]
["bitfinex","BTCUSD",1757111858555,1.007396,110910.0,110900.0,0.78245974]
["bitfinex","BTCUSD",1757111858927,1.005326,110910.0,110900.0,0.78245974]
["bitfinex","BTCUSD",1757111859501,1.007306,110910.0,110900.0,0.78245974]
["bitfinex","BTCUSD",1757111859824,1.005326,110910.0,110900.0,0.78245974]
["bitfinex","BTCUSD",1757111860040,1.005326,110910.0,110900.0,0.92437573]
["bitfinex","BTCUSD",1757111860243,0.47469847,110910.0,110900.0,1.22437573]
["bitfinex","BTCUSD",1757111860617,0.47469847,110910.0,110900.0,1.24531455]
["bitfinex","BTCUSD",1757111861250,0.47369847,110910.0,110900.0,1.24531455]
["bitfinex","BTCUSD",1757111861685,0.47069847,110910.0,110900.0,1.24531455]
["bitfinex","BTCUSD",1757111861896,0.47169847,110910.0,110900.0,1.24531455]
["bitfinex","BTCUSD",1757111862793,0.47269847,110910.0,110900.0,1.24531455]
["bitfinex","BTCUSD",1757111863217,0.47069847,110910.0,110900.0,1.24531455]
["bitfinex","BTCUSD",1757111863664,0.47169847,110910.0,110900.0,1.24531455]
["bitfinex","BTCUSD",1757111863889,0.47069847,110910.0,110900.0,1.24531455]
["bitfinex","BTCUSD",1757111864130,0.47069847,110910.0,110900.0,1.24631455]
["bitfinex","BTCUSD",1757111864518,0.47069847,110910.0,110900.0,1.24731455]
["bitfinex","BTCUSD",1757111864775,0.47069847,110910.0,110900.0,1.24931455]
["bitfinex","BTCUSD",1757111865038,0.75202172,110910.0,110900.0,1.24931455]
["bitfinex","BTCUSD",1757111868575,0.75202172,110910.0,110900.0,1.25431455]
["bitfinex","BTCUSD",1757111875364,0.47069847,110910.0,110900.0,1.25431455]
["bitfinex","BTCUSD",1757111876386,0.75202172,110910.0,110900.0,1.25431455]
["bitfinex","BTCUSD",1757111876589,0.47069847,110910.0,110900.0,1.25431455]
["bitfinex","BTCUSD",1757111876785,0.47069847,110910.0,110900.0,1.24931455]
["bitfinex","BTCUSD",1757111879496,0.75202172,110910.0,110900.0,1.24931455]
["bitfinex","BTCUSD",1757111880874,0.47069847,110910.0,110900.0,1.24931455]
["bitfinex","BTCUSD",1757111881070,0.18937522,110910.0,110900.0,1.24931455]
["bitfinex","BTCUSD",1757111881300,0.75202172,110910.0,110900.0,1.24931455]
["bitfinex","BTCUSD",1757111881862,0.75202172,110910.0,110900.0,1.24915455]
["bitfinex","BTCUSD",1757111882311,0.75202172,110910.0,110900.0,1.25415455]
["bitfinex","BTCUSD",1757111882957,0.75202172,110910.0,110900.0,1.10335455]
["bitfinex","BTCUSD",1757111883223,0.75202172,110910.0,110900.0,1.25415455]
["bitfinex","BTCUSD",1757111883440,0.75202172,110910.0,110900.0,1.23321573]
["bitfinex","BTCUSD",1757111883659,0.75202172,110910.0,110900.0,1.08241573]
["bitfinex","BTCUSD",1757111883889,0.75202172,110910.0,110900.0,1.23321573]
["bitfinex","BTCUSD",1757111884301,0.75202172,110910.0,110900.0,1.08241573]
["bitfinex","BTCUSD",1757111884531,0.75202172,110910.0,110900.0,1.28041573]
["bitfinex","BTCUSD",1757111884734,0.75202172,110910.0,110900.0,1.42621573]
["bitfinex","BTCUSD",1757111884916,0.75202172,110910.0,110900.0,1.42721573]
["bitfinex","BTCUSD",1757111885361,0.75202172,110910.0,110900.0,1.42521573]
["bitfinex","BTCUSD",1757111885819,0.18937522,110910.0,110900.0,1.42621573]
["bitfinex","BTCUSD",1757111886028,0.75400172,110910.0,110900.0,1.42621573]
["bitfinex","BTCUSD",1757111886392,0.75202172,110910.0,110900.0,1.42621573]
["bitfinex","BTCUSD",1757111887515,0.75183776,110910.0,110900.0,1.42621573]
["bitfinex","BTCUSD",1757111887881,0.53326073,110910.0,110900.0,1.42621573]
["bitfinex","BTCUSD",1757111888143,1.34584722,110910.0,110900.0,0.77927347]
["bitfinex","BTCUSD",1757111888360,1.34869722,110910.0,110900.0,0.62107599]
["bitfinex","BTCUSD",1757111888790,1.34584722,110910.0,110900.0,0.62107599]
["bitfinex","BTCUSD",1757111890951,1.34584722,110910.0,110900.0,0.47027599]
["bitfinex","BTCUSD",1757111891252,1.34584722,110910.0,110900.0,0.62107599]
["bitfinex","BTCUSD",1757111891738,1.34584722,110910.0,110900.0,0.62007599]
["bitfinex","BTCUSD",1757111893254,1.34584722,110910.0,110900.0,0.61907599]
["bitfinex","BTCUSD",1757111893425,1.37392957,110910.0,110900.0,0.61907599]
["bitfinex","BTCUSD",1757111894965,1.37392957,110910.0,110900.0,0.62397599]
["bitfinex","BTCUSD",1757111896598,1.40313138,110910.0,110900.0,0.62397599]
["bitfinex","BTCUSD",1757111900700,1.40115138,110910.0,110900.0,0.62397599]
["bitfinex","BTCUSD",1757111901100,1.11992011,110910.0,110900.0,0.77397599]
["bitfinex","BTCUSD",1757111910388,0.55745757,110910.0,110900.0,0.77397599]
["bitfinex","BTCUSD",1757111910600,1.11992011,110910.0,110900.0,0.77397599]
["bitfinex","BTCUSD",1757111913147,1.11992011,110910.0,110900.0,1.27397599]
["bitfinex","BTCUSD",1757111913293,0.77992011,110910.0,110900.0,1.27397599]
["bitfinex","BTCUSD",1757111913496,0.75283776,110910.0,110900.0,1.27397599]
["bitfinex","BTCUSD",1757111917467,0.47160649,110910.0,110900.0,1.27397599]
["bitfinex","BTCUSD",1757111919106,0.75283776,110910.0,110900.0,1.27397599]
["bitfinex","BTCUSD",1757111924376,0.19037522,110910.0,110900.0,1.27397599]
["bitfinex","BTCUSD",1757111924582,0.75283776,110910.0,110900.0,1.27397599]
["bitfinex","BTCUSD",1757111930451,0.75283776,110910.0,110900.0,1.27897599]
["bitfinex","BTCUSD",1757111932400,0.75283776,110910.0,110900.0,1.12817599]
["bitfinex","BTCUSD",1757111932602,0.79363846,110910.0,110900.0,1.27893599]
["bitfinex","BTCUSD",1757111932762,0.75283776,110910.0,110900.0,1.27893599]
["bitfinex","BTCUSD",1757111935916,0.75283776,110910.0,110900.0,1.27893599]
["bitfinex","BTCUSD",1757111939098,0.75283776,110910.0,110900.0,1.12817599]
["bitfinex","BTCUSD",1757111939335,0.75283776,110910.0,110900.0,1.27893599]
["bitfinex","BTCUSD",1757111941620,0.47160649,110910.0,110900.0,1.27893599]
["bitfinex","BTCUSD",1757111943367,0.75283776,110910.0,110900.0,1.27893599]
["bitfinex","BTCUSD",1757111946966,0.75283776,110910.0,110900.0,1.12817599]
["bitfinex","BTCUSD",1757111947200,0.75481776,110910.0,110900.0,1.27893599]
["bitfinex","BTCUSD",1757111947414,0.75481776,110910.0,110900.0,1.12317599]
["bitfinex","BTCUSD",1757111947623,0.75287534,110910.0,110900.0,1.27393599]
["bitfinex","BTCUSD",1757111947804,0.75287534,110910.0,110900.0,1.12317599]
["bitfinex","BTCUSD",1757111948066,0.75485534,110910.0,110900.0,1.11827599]
["bitfinex","BTCUSD",1757111948268,0.75485534,110910.0,110900.0,1.47426599]
["bitfinex","BTCUSD",1757111948473,0.75287534,110910.0,110900.0,1.47426599]
["bitfinex","BTCUSD",1757111952319,0.75287534,110910.0,110900.0,1.47926599]
["bitfinex","BTCUSD",1757111962062,0.47162528,110910.0,110900.0,1.47926599]
["bitfinex","BTCUSD",1757111967395,0.18209858,110910.0,110900.0,1.50020481]
["bitfinex","BTCUSD",1757111967597,0.15770818,110910.0,110900.0,1.50020481]
["bitfinex","BTCUSD",1757111968248,0.15670818,110910.0,110900.0,1.50020481]
["bitfinex","BTCUSD",1757111968664,0.14857804,110910.0,110900.0,1.50020481]
["bitfinex","BTCUSD",1757111968872,0.14857804,110910.0,110900.0,1.50120481]
["bitfinex","BTCUSD",1757111969289,0.14857804,110910.0,110900.0,1.50220481]
["bitfinex","BTCUSD",1757111970512,0.14857804,110910.0,110900.0,1.50120481]
["bitfinex","BTCUSD",1757111970708,0.13719585,110910.0,110900.0,1.50120481]
["bitfinex","BTCUSD",1757111970899,0.12635567,110910.0,110900.0,1.50320481]
["bitfinex","BTCUSD",1757111971065,0.12635567,110910.0,110900.0,1.50220481]
["bitfinex","BTCUSD",1757111971243,0.12635567,110910.0,110900.0,1.50420481]
["bitfinex","BTCUSD",1757111975300,0.40760573,110910.0,110900.0,1.35344481]
["bitfinex","BTCUSD",1757111975539,0.40760573,110910.0,110900.0,1.50416481]
["bitfinex","BTCUSD",1757111976158,0.40760573,110910.0,110900.0,1.49916481]
["bitfinex","BTCUSD",1757111977613,0.12635567,110910.0,110900.0,1.49916481]
["bitfinex","BTCUSD",1757111977830,0.40760573,110910.0,110900.0,1.53982713]
["bitfinex","BTCUSD",1757111981299,0.40760573,110910.0,110900.0,1.54482713]
["bitfinex","BTCUSD",1757111982058,0.23557459,110910.0,110900.0,1.54482713]
["bitfinex","BTCUSD",1757111982286,0.4159335,110910.0,110900.0,1.54482713]
["bitfinex","BTCUSD",1757111982711,0.42494981,110910.0,110900.0,1.54482713]
["bitfinex","BTCUSD",1757111988823,0.42494981,110910.0,110900.0,1.50416481]
["bitfinex","BTCUSD",1757111991371,0.18937522,110910.0,110900.0,1.50416481]
["bitfinex","BTCUSD",1757111991702,0.47062528,110910.0,110900.0,1.50416481]
["bitfinex","BTCUSD",1757111995544,0.47062528,110910.0,110900.0,1.49916481]
["bitfinex","BTCUSD",1757111996127,0.47062528,110910.0,110900.0,1.34844481]
["bitfinex","BTCUSD",1757111996333,0.47062528,110910.0,110900.0,1.45412481]
["bitfinex","BTCUSD",1757111996741,0.47062528,110910.0,110900.0,1.30344481]
["bitfinex","BTCUSD",1757111997106,0.47062528,110910.0,110900.0,1.45412481]
["bitfinex","BTCUSD",1757112002439,0.47062528,110910.0,110900.0,1.30344481]
["bitfinex","BTCUSD",1757112002659,0.47062528,110910.0,110900.0,1.45412481]
["bitfinex","BTCUSD",1757112003512,0.47062528,110910.0,110900.0,1.30344481]
["bitfinex","BTCUSD",1757112003754,0.47062528,110910.0,110900.0,1.45412481]
["bitfinex","BTCUSD",1757112005154,0.47062528,110910.0,110900.0,1.43318599]
["bitfinex","BTCUSD",1757112009590,0.47048348,110910.0,110900.0,1.43318599]
["bitfinex","BTCUSD",1757112010619,0.18937522,110910.0,110900.0,1.43318599]
["bitfinex","BTCUSD",1757112010835,0.47048348,110910.0,110900.0,1.43318599]
["bitfinex","BTCUSD",1757112011318,0.18937522,110910.0,110900.0,1.43318599]
["bitfinex","BTCUSD",1757112012021,0.18937522,110910.0,110900.0,1.45412481]
["bitfinex","BTCUSD",1757112022427,0.18937522,110910.0,110900.0,1.45408481]
["bitfinex","BTCUSD",1757112023886,0.18937522,110910.0,110900.0,1.50408481]
["bitfinex","BTCUSD",1757112024306,0.20317835,110930.0,110920.0,0.52093882]
["bitfinex","BTCUSD",1757112024509,0.20317835,110930.0,110920.0,0.81349481]
["bitfinex","BTCUSD",1757112024510,0.17610422,110930.0,110920.0,0.81349481]
["bitfinex","BTCUSD",1757112024723,0.17610422,110930.0,110920.0,0.81564481]
["bitfinex","BTCUSD",1757112024930,0.17610422,110930.0,110920.0,0.81888481]
["bitfinex","BTCUSD",1757112025877,0.17710422,110930.0,110920.0,0.81888481]
["bitfinex","BTCUSD",1757112026594,0.17710422,110930.0,110920.0,1.31888481]
["bitfinex","BTCUSD",1757112026995,0.18010422,110930.0,110920.0,1.31888481]
["bitfinex","BTCUSD",1757112027205,0.18010422,110930.0,110920.0,1.37888481]
["bitfinex","BTCUSD",1757112031283,0.18010422,110930.0,110920.0,1.22824481]
["bitfinex","BTCUSD",1757112031488,0.18010422,110930.0,110920.0,1.37884481]
["bitfinex","BTCUSD",1757112032888,0.18010422,110930.0,110920.0,1.58624481]
["bitfinex","BTCUSD",1757112033613,0.46121248,110930.0,110920.0,1.58624481]
["bitfinex","BTCUSD",1757112039996,0.46121248,110930.0,110920.0,1.43564481]
["bitfinex","BTCUSD",1757112040214,0.18010422,110930.0,110920.0,1.58620481]
["bitfinex","BTCUSD",1757112040423,0.46121248,110930.0,110920.0,1.58620481]
["bitfinex","BTCUSD",1757112044505,0.46121248,110930.0,110920.0,1.43564481]
["bitfinex","BTCUSD",1757112044712,0.46121248,110930.0,110920.0,1.58620481]
["bitfinex","BTCUSD",1757112045193,0.46085369,110930.0,110920.0,1.58620481]
["bitfinex","BTCUSD",1757112051569,0.4872029,110930.0,110920.0,1.58620481]
["bitfinex","BTCUSD",1757112052129,0.4872029,110930.0,110920.0,1.65256481]
["bitfinex","BTCUSD",1757112052794,0.4872029,110930.0,110920.0,1.50200481]
["bitfinex","BTCUSD",1757112053016,0.76831116,110930.0,110920.0,1.63162599]
["bitfinex","BTCUSD",1757112053162,0.4872029,110930.0,110920.0,1.63162599]
["bitfinex","BTCUSD",1757112054330,0.4576132,110930.0,110920.0,1.63162599]
["bitfinex","BTCUSD",1757112057372,0.17650494,110930.0,110920.0,1.63162599]
["bitfinex","BTCUSD",1757112057600,0.4576132,110930.0,110920.0,1.63162599]
["bitfinex","BTCUSD",1757112060801,0.4576132,110930.0,110920.0,1.63662599]
["bitfinex","BTCUSD",1757112060961,0.15015573,110930.0,110920.0,1.65756481]
["bitfinex","BTCUSD",1757112061165,0.43126399,110930.0,110920.0,1.65256481]
["bitfinex","BTCUSD",1757112061549,0.15015573,110930.0,110920.0,1.65256481]
["bitfinex","BTCUSD",1757112061740,0.43126399,110930.0,110920.0,1.65256481]
["bitfinex","BTCUSD",1757112063626,0.45800392,110930.0,110920.0,1.65256481]
["bitfinex","BTCUSD",1757112063983,0.17689566,110930.0,110920.0,1.70256481]
["bitfinex","BTCUSD",1757112064182,0.45800392,110930.0,110920.0,1.70256481]
["bitfinex","BTCUSD",1757112065774,0.22808252,110930.0,110920.0,1.70256481]
["bitfinex","BTCUSD",1757112065977,0.40840295,110930.0,110920.0,1.70256481]
["bitfinex","BTCUSD",1757112066496,0.40840295,110930.0,110920.0,1.70756481]
["bitfinex","BTCUSD",1757112066704,0.41741764,110930.0,110920.0,1.70756481]
["bitfinex","BTCUSD",1757112067670,0.44383001,110930.0,110920.0,1.70756481]
["bitfinex","BTCUSD",1757112069289,0.18032043,110930.0,110920.0,1.70756481]
["bitfinex","BTCUSD",1757112069499,0.18032043,110930.0,110920.0,1.88787494]
["bitfinex","BTCUSD",1757112069709,0.18032043,110930.0,110920.0,1.70756481]
["bitfinex","BTCUSD",1757112070054,0.19710741,110940.0,110930.0,0.07093882]
["bitfinex","BTCUSD",1757112070268,0.17916536,110940.0,110930.0,0.31954877]
["bitfinex","BTCUSD",1757112070474,0.17916536,110940.0,110930.0,0.31842481]
["bitfinex","BTCUSD",1757112071065,0.17916536,110940.0,110930.0,0.31942481]
["bitfinex","BTCUSD",1757112071280,0.17916536,110940.0,110930.0,0.32356573]
["bitfinex","BTCUSD",1757112072247,0.11170089,110940.0,110930.0,0.87356573]
["bitfinex","BTCUSD",1757112072446,0.18953802,110950.0,110940.0,0.62093882]
["bitfinex","BTCUSD",1757112072799,0.18953802,110950.0,110940.0,0.86838481]
["bitfinex","BTCUSD",1757112072996,0.45637794,110960.0,110950.0,0.05]
["bitfinex","BTCUSD",1757112073206,0.45637794,110960.0,110950.0,0.36992893]
["bitfinex","BTCUSD",1757112073381,0.45637794,110960.0,110950.0,0.36880599]
["bitfinex","BTCUSD",1757112073990,0.17544689,110960.0,110950.0,0.38974481]
["bitfinex","BTCUSD",1757112074174,0.45637794,110960.0,110950.0,0.38974481]
["bitfinex","BTCUSD",1757112074378,0.45637794,110960.0,110950.0,0.39174481]
["bitfinex","BTCUSD",1757112074875,0.45637794,110960.0,110950.0,0.39274481]
["bitfinex","BTCUSD",1757112075082,0.48248571,110960.0,110950.0,0.89274481]
["bitfinex","BTCUSD",1757112076085,0.48248571,110960.0,110950.0,0.74226481]
["bitfinex","BTCUSD",1757112076426,0.48248571,110960.0,110950.0,1.07180599]
["bitfinex","BTCUSD",1757112077405,0.48248571,110960.0,110950.0,1.27916599]
["bitfinex","BTCUSD",1757112080821,0.48444571,110960.0,110950.0,1.27411599]
["bitfinex","BTCUSD",1757112081242,0.48444571,110960.0,110950.0,1.12363599]
["bitfinex","BTCUSD",1757112081446,0.48730571,110960.0,110950.0,1.27411599]
["bitfinex","BTCUSD",1757112081690,0.48730571,110960.0,110950.0,1.27311599]
["bitfinex","BTCUSD",1757112083394,0.48730571,110960.0,110950.0,1.27111599]
["bitfinex","BTCUSD",1757112083600,0.48730571,110960.0,110950.0,1.27211599]
["bitfinex","BTCUSD",1757112083835,0.48730571,110960.0,110950.0,0.87163599]
["bitfinex","BTCUSD",1757112083987,1.10823676,110960.0,110950.0,0.75713855]
["bitfinex","BTCUSD",1757112084207,1.13530444,110960.0,110950.0,0.76510468]
["bitfinex","BTCUSD",1757112084424,1.13530444,110960.0,110950.0,0.5138643]
["bitfinex","BTCUSD",1757112085034,1.13530444,110960.0,110950.0,0.1164017]
["bitfinex","BTCUSD",1757112086092,1.13530444,110960.0,110940.0,0.851821]
["bitfinex","BTCUSD",1757112086291,0.74494005,110950.0,110940.0,0.860821]
["bitfinex","BTCUSD",1757112086455,0.74408347,110950.0,110940.0,1.23316]
["bitfinex","BTCUSD",1757112086658,0.77115194,110950.0,110940.0,1.23316]
["bitfinex","BTCUSD",1757112087272,0.59089057,110950.0,110940.0,1.08272]
["bitfinex","BTCUSD",1757112087518,0.77401194,110950.0,110940.0,1.28372]
["bitfinex","BTCUSD",1757112087699,0.77401194,110950.0,110940.0,1.43316]
["bitfinex","BTCUSD",1757112088025,0.77401194,110950.0,110940.0,1.43516]
["bitfinex","BTCUSD",1757112089224,0.77401194,110950.0,110940.0,1.49416]
["bitfinex","BTCUSD",1757112090050,0.77401194,110950.0,110940.0,1.49316]
["bitfinex","BTCUSD",1757112090471,0.77115194,110950.0,110940.0,1.49416]
["bitfinex","BTCUSD",1757112094562,0.77115194,110950.0,110940.0,0.99416]
["bitfinex","BTCUSD",1757112102731,0.77401194,110950.0,110940.0,0.99416]
["bitfinex","BTCUSD",1757112104570,0.77115194,110950.0,110940.0,0.99416]
["bitfinex","BTCUSD",1757112107018,0.49022089,110950.0,110940.0,0.84372]
["bitfinex","BTCUSD",1757112107254,0.49022089,110950.0,110940.0,0.99416]
["bitfinex","BTCUSD",1757112108034,0.77115194,110950.0,110940.0,0.99416]
["bitfinex","BTCUSD",1757112109363,0.77115194,110950.0,110940.0,0.98516]
["bitfinex","BTCUSD",1757112113236,0.77054694,110950.0,110940.0,0.98516]
["bitfinex","BTCUSD",1757112117246,0.20868484,110950.0,110940.0,0.98516]
["bitfinex","BTCUSD",1757112117452,0.77054694,110950.0,110940.0,0.98516]
["bitfinex","BTCUSD",1757112118727,0.20868484,110950.0,110940.0,0.98516]
["bitfinex","BTCUSD",1757112118940,0.48961589,110950.0,110940.0,0.98516]
["bitfinex","BTCUSD",1757112119148,0.48961589,110950.0,110940.0,0.99033]
["bitfinex","BTCUSD",1757112120070,0.48961589,110950.0,110940.0,0.98838]
["bitfinex","BTCUSD",1757112120280,0.46254742,110950.0,110940.0,0.98516]
["bitfinex","BTCUSD",1757112123681,0.46254742,110950.0,110940.0,0.98838]
["bitfinex","BTCUSD",1757112124091,0.46254742,110950.0,110940.0,0.98516]
["bitfinex","BTCUSD",1757112124636,0.25245471,110950.0,110940.0,0.98516]
["bitfinex","BTCUSD",1757112124992,0.43271608,110950.0,110940.0,0.98516]
["bitfinex","BTCUSD",1757112125197,0.43271608,110950.0,110940.0,0.98838]
["bitfinex","BTCUSD",1757112125684,0.43271608,110950.0,110940.0,0.98516]
["bitfinex","BTCUSD",1757112127010,0.43271608,110950.0,110940.0,0.98837]
["bitfinex","BTCUSD",1757112127222,0.43271608,110950.0,110940.0,1.08028599]
["bitfinex","BTCUSD",1757112131541,0.74224015,110950.0,110940.0,1.08028599]
["bitfinex","BTCUSD",1757112133621,0.76930955,110950.0,110940.0,1.08233599]
["bitfinex","BTCUSD",1757112133819,0.76930955,110950.0,110940.0,0.93233599]
["bitfinex","BTCUSD",1757112142456,0.20733077,110950.0,110940.0,0.93233599]
["bitfinex","BTCUSD",1757112142660,0.76930955,110950.0,110940.0,0.93233599]
["bitfinex","BTCUSD",1757112144027,0.77074955,110950.0,110940.0,0.93233599]
["bitfinex","BTCUSD",1757112144439,0.76930955,110950.0,110940.0,0.93233599]
["bitfinex","BTCUSD",1757112146701,0.76930955,110950.0,110940.0,0.94133599]
["bitfinex","BTCUSD",1757112148584,0.20733077,110950.0,110940.0,0.94133599]
["bitfinex","BTCUSD",1757112148780,0.77074955,110950.0,110940.0,0.94133599]
["bitfinex","BTCUSD",1757112149091,0.76930955,110950.0,110940.0,0.94133599]
["bitfinex","BTCUSD",1757112150929,0.77074955,110950.0,110940.0,0.94133599]
["bitfinex","BTCUSD",1757112151376,0.76930955,110950.0,110940.0,0.94133599]
["bitfinex","BTCUSD",1757112154477,0.76930955,110950.0,110940.0,1.09133599]
["bitfinex","BTCUSD",1757112156202,0.76930955,110950.0,110940.0,1.59133599]
["bitfinex","BTCUSD",1757112156629,0.20733077,110950.0,110940.0,1.59133599]
["bitfinex","BTCUSD",1757112156841,0.20733077,110950.0,110940.0,1.79133599]
["bitfinex","BTCUSD",1757112156842,0.48832016,110950.0,110940.0,1.79133599]
["bitfinex","BTCUSD",1757112157056,0.46125076,110950.0,110940.0,1.79133599]
["bitfinex","BTCUSD",1757112157272,0.18026137,110950.0,110940.0,1.79133599]
["bitfinex","BTCUSD",1757112157480,0.46125076,110950.0,110940.0,1.79133599]
["bitfinex","BTCUSD",1757112157892,0.46125076,110950.0,110940.0,1.78233599]
["bitfinex","BTCUSD",1757112158256,0.46125076,110950.0,110940.0,1.78333599]
["bitfinex","BTCUSD",1757112158468,0.46125076,110950.0,110940.0,1.79233599]
["bitfinex","BTCUSD",1757112158666,0.46125076,110950.0,110940.0,1.79133599]
["bitfinex","BTCUSD",1757112158868,0.46125076,110950.0,110940.0,1.79033599]
["bitfinex","BTCUSD",1757112159054,0.46425076,110950.0,110940.0,1.79033599]
["bitfinex","BTCUSD",1757112159255,0.46225076,110950.0,110940.0,1.79033599]
["bitfinex","BTCUSD",1757112159483,0.18126137,110950.0,110940.0,1.81127481]
["bitfinex","BTCUSD",1757112159655,0.18326137,110950.0,110940.0,1.86127481]
["bitfinex","BTCUSD",1757112161076,0.46425076,110950.0,110940.0,1.86127481]
["bitfinex","BTCUSD",1757112161307,0.18226137,110950.0,110940.0,1.86127481]
["bitfinex","BTCUSD",1757112161688,0.18326137,110950.0,110940.0,1.71083481]
["bitfinex","BTCUSD",1757112161897,0.18326137,110950.0,110940.0,1.86115481]
["bitfinex","BTCUSD",1757112162120,0.18226137,110950.0,110940.0,1.86115481]
["bitfinex","BTCUSD",1757112162302,0.46325076,110950.0,110940.0,1.86115481]
["bitfinex","BTCUSD",1757112162532,0.46225076,110950.0,110940.0,1.86115481]
["bitfinex","BTCUSD",1757112162917,0.18126137,110950.0,110940.0,1.86115481]
["bitfinex","BTCUSD",1757112163077,0.18326137,110950.0,110940.0,1.86115481]
["bitfinex","BTCUSD",1757112163558,0.18126137,110950.0,110940.0,1.86115481]
["bitfinex","BTCUSD",1757112163948,0.18326137,110950.0,110940.0,1.86115481]
["bitfinex","BTCUSD",1757112164883,0.46425076,110950.0,110940.0,1.86115481]
["bitfinex","BTCUSD",1757112169463,0.18326137,110950.0,110940.0,1.86115481]
["bitfinex","BTCUSD",1757112169726,0.46425076,110950.0,110940.0,1.86115481]
["bitfinex","BTCUSD",1757112170350,0.18326137,110950.0,110940.0,1.86115481]
["bitfinex","BTCUSD",1757112171525,0.17392625,110950.0,110940.0,1.86115481]
["bitfinex","BTCUSD",1757112176162,0.48254405,110960.0,110950.0,0.02093882]
["bitfinex","BTCUSD",1757112176416,0.48254405,110960.0,110950.0,0.27295775]
["bitfinex","BTCUSD",1757112176657,0.48254405,110960.0,110950.0,0.27183481]
["bitfinex","BTCUSD",1757112177421,0.20255466,110960.0,110950.0,0.27183481]
["bitfinex","BTCUSD",1757112177626,0.20255466,110960.0,110950.0,0.28083481]
["bitfinex","BTCUSD",1757112178608,0.18124513,110960.0,110950.0,0.78083481]
["bitfinex","BTCUSD",1757112178819,0.18124513,110960.0,110950.0,0.83083481]
["bitfinex","BTCUSD",1757112179032,0.18124513,110960.0,110950.0,0.67699481]
["bitfinex","BTCUSD",1757112179279,0.46203373,110960.0,110950.0,0.83075481]
["bitfinex","BTCUSD",1757112179502,0.18124513,110960.0,110950.0,0.83075481]
["bitfinex","BTCUSD",1757112179723,0.18124513,110960.0,110950.0,0.83071481]
["bitfinex","BTCUSD",1757112183206,0.18124513,110960.0,110950.0,0.67699481]
["bitfinex","BTCUSD",1757112184695,0.18124513,110960.0,110950.0,0.83115481]
["bitfinex","BTCUSD",1757112185328,0.18124513,110960.0,110950.0,0.67699481]
["bitfinex","BTCUSD",1757112185542,0.18124513,110960.0,110950.0,0.83107481]
["bitfinex","BTCUSD",1757112186809,0.18124513,110960.0,110950.0,0.67699481]
["bitfinex","BTCUSD",1757112187020,0.18124513,110960.0,110950.0,0.83107481]
["bitfinex","BTCUSD",1757112189739,0.18124513,110960.0,110950.0,0.83095481]
["bitfinex","BTCUSD",1757112190583,0.18124513,110960.0,110950.0,0.83091481]
["bitfinex","BTCUSD",1757112194235,0.18124513,110960.0,110950.0,0.82191481]
["bitfinex","BTCUSD",1757112198505,0.18124513,110960.0,110950.0,1.04986443]
["bitfinex","BTCUSD",1757112199216,0.18124513,110960.0,110950.0,1.05886443]
["bitfinex","BTCUSD",1757112201273,0.18124513,110960.0,110950.0,0.90494443]
["bitfinex","BTCUSD",1757112201490,0.18024513,110960.0,110950.0,0.90494443]
["bitfinex","BTCUSD",1757112201693,0.46101645,110960.0,110950.0,1.38840561]
["bitfinex","BTCUSD",1757112203181,0.18024513,110960.0,110950.0,1.38840561]
["bitfinex","BTCUSD",1757112203386,0.46101645,110960.0,110950.0,1.38840561]
["bitfinex","BTCUSD",1757112204501,0.46101645,110960.0,110950.0,1.37940561]
["bitfinex","BTCUSD",1757112205303,0.46101645,110960.0,110950.0,1.22500561]
["bitfinex","BTCUSD",1757112205529,0.46101645,110960.0,110950.0,1.37932561]
["bitfinex","BTCUSD",1757112205736,0.46101645,110960.0,110950.0,1.22500561]
["bitfinex","BTCUSD",1757112205942,0.46101645,110960.0,110950.0,1.37928561]
["bitfinex","BTCUSD",1757112206162,0.46101645,110960.0,110950.0,1.37924561]
["bitfinex","BTCUSD",1757112207028,0.18024513,110960.0,110950.0,1.37924561]
["bitfinex","BTCUSD",1757112207255,0.46101645,110960.0,110950.0,1.37924561]
["bitfinex","BTCUSD",1757112209543,0.46101645,110960.0,110950.0,1.38824561]
["bitfinex","BTCUSD",1757112211655,0.18168513,110960.0,110950.0,1.33856561]
["bitfinex","BTCUSD",1757112211875,0.46245645,110960.0,110950.0,1.33856561]
["bitfinex","BTCUSD",1757112214094,0.18024513,110960.0,110950.0,1.33856561]
["bitfinex","BTCUSD",1757112214298,0.46101645,110960.0,110950.0,1.33856561]
["bitfinex","BTCUSD",1757112215115,0.46101645,110960.0,110950.0,1.18400561]
["bitfinex","BTCUSD",1757112215319,0.46101645,110960.0,110950.0,1.33852561]
["bitfinex","BTCUSD",1757112215528,0.18024513,110960.0,110950.0,1.33852561]
["bitfinex","BTCUSD",1757112215747,0.46101645,110960.0,110950.0,1.33852561]
["bitfinex","BTCUSD",1757112217197,0.18024513,110960.0,110950.0,1.33852561]
["bitfinex","BTCUSD",1757112223068,0.52024513,110960.0,110950.0,1.33852561]
["bitfinex","BTCUSD",1757112225663,0.52024513,110960.0,110950.0,1.17500561]
["bitfinex","BTCUSD",1757112225877,0.80101645,110960.0,110950.0,1.32928561]
["bitfinex","BTCUSD",1757112230636,0.80101645,110960.0,110950.0,1.33828561]
["bitfinex","BTCUSD",1757112231036,0.52024513,110960.0,110950.0,1.33828561]
["bitfinex","BTCUSD",1757112231237,0.80101645,110960.0,110950.0,1.33828561]
["bitfinex","BTCUSD",1757112233886,0.80101645,110960.0,110950.0,1.18400561]
["bitfinex","BTCUSD",1757112234109,0.80101645,110960.0,110950.0,1.33884561]
["bitfinex","BTCUSD",1757112234965,0.80101645,110960.0,110950.0,1.32984561]
["bitfinex","BTCUSD",1757112235414,0.80101645,110960.0,110950.0,1.33884561]
["bitfinex","BTCUSD",1757112236518,0.80245645,110960.0,110950.0,1.33358561]
["bitfinex","BTCUSD",1757112237201,0.80245645,110960.0,110950.0,1.33880561]
["bitfinex","BTCUSD",1757112239856,0.62221132,110960.0,110950.0,1.33880561]
["bitfinex","BTCUSD",1757112240168,0.80245645,110960.0,110950.0,1.33880561]
["bitfinex","BTCUSD",1757112242012,0.52168513,110960.0,110950.0,1.33880561]
["bitfinex","BTCUSD",1757112242252,0.80245645,110960.0,110950.0,1.33358561]
["bitfinex","BTCUSD",1757112242453,0.80245645,110960.0,110950.0,1.33880561]
["bitfinex","BTCUSD",1757112242659,0.80101645,110960.0,110950.0,1.33880561]
["bitfinex","BTCUSD",1757112246631,0.80245645,110960.0,110950.0,1.33880561]
["bitfinex","BTCUSD",1757112246844,0.80245645,110960.0,110950.0,1.33334561]
["bitfinex","BTCUSD",1757112247732,0.80245645,110960.0,110950.0,1.17886561]
["bitfinex","BTCUSD",1757112247733,0.80335645,110960.0,110950.0,1.17886561]
["bitfinex","BTCUSD",1757112247943,0.80335645,110960.0,110950.0,1.33334561]
["bitfinex","BTCUSD",1757112248295,0.80245645,110960.0,110950.0,1.33334561]
["bitfinex","BTCUSD",1757112248713,0.80245645,110960.0,110950.0,1.17886561]
["bitfinex","BTCUSD",1757112248914,0.80335645,110960.0,110950.0,1.33330561]
["bitfinex","BTCUSD",1757112249223,0.80245645,110960.0,110950.0,1.37886561]
["bitfinex","BTCUSD",1757112249397,0.80245645,110960.0,110950.0,1.53326561]
["bitfinex","BTCUSD",1757112250290,0.52168513,110960.0,110950.0,1.53326561]
["bitfinex","BTCUSD",1757112250601,0.80245645,110960.0,110950.0,1.53326561]
["bitfinex","BTCUSD",1757112250818,0.52168513,110960.0,110950.0,1.53326561]
["bitfinex","BTCUSD",1757112251027,0.80245645,110960.0,110950.0,1.53326561]
["bitfinex","BTCUSD",1757112252200,0.80245645,110960.0,110950.0,1.37886561]
["bitfinex","BTCUSD",1757112252380,0.80245645,110960.0,110950.0,1.53318561]
["bitfinex","BTCUSD",1757112253495,1.08353407,110960.0,110950.0,1.53318561]
["bitfinex","BTCUSD",1757112253703,1.11059951,110960.0,110950.0,1.53318561]
["bitfinex","BTCUSD",1757112254104,0.77059951,110960.0,110950.0,1.53318561]
["bitfinex","BTCUSD",1757112256169,1.11059951,110960.0,110950.0,1.53318561]
["bitfinex","BTCUSD",1757112257504,1.11059951,110960.0,110950.0,1.53640561]
["bitfinex","BTCUSD",1757112258479,1.11059951,110960.0,110950.0,1.38208561]
["bitfinex","BTCUSD",1757112258682,1.11059951,110960.0,110950.0,1.53612561]
["bitfinex","BTCUSD",1757112258877,1.11056751,110960.0,110950.0,1.53612561]
["bitfinex","BTCUSD",1757112259078,1.11056751,110960.0,110950.0,1.53290561]
["bitfinex","BTCUSD",1757112268262,1.11056751,110960.0,110950.0,1.53612561]
["bitfinex","BTCUSD",1757112269260,1.11056751,110960.0,110950.0,1.37886561]
["bitfinex","BTCUSD",1757112269457,1.11056751,110960.0,110950.0,1.53254561]
["bitfinex","BTCUSD",1757112270829,0.54875057,110960.0,110950.0,1.53471561]
["bitfinex","BTCUSD",1757112271035,1.11056751,110960.0,110950.0,1.53254561]
["bitfinex","BTCUSD",1757112273623,1.11056751,110960.0,110950.0,1.53274561]
["bitfinex","BTCUSD",1757112274607,1.08513724,110960.0,110950.0,1.37886561]
["bitfinex","BTCUSD",1757112274825,1.08513724,110960.0,110950.0,1.53266561]
["bitfinex","BTCUSD",1757112276151,1.08513724,110960.0,110950.0,1.37886561]
["bitfinex","BTCUSD",1757112276352,1.36604571,110960.0,110950.0,1.03298561]
["bitfinex","BTCUSD",1757112276576,0.5233203,110960.0,110950.0,0.81378731]
["bitfinex","BTCUSD",1757112276777,1.08513724,110960.0,110950.0,0.57853167]
["bitfinex","BTCUSD",1757112276960,1.08513724,110960.0,110950.0,0.44603599]
["bitfinex","BTCUSD",1757112279067,1.36604571,110960.0,110950.0,0.44603599]
["bitfinex","BTCUSD",1757112280682,1.36604571,110960.0,110950.0,0.44911599]
["bitfinex","BTCUSD",1757112280883,1.36604571,110960.0,110950.0,0.44603599]
["bitfinex","BTCUSD",1757112283395,1.08513724,110960.0,110950.0,0.44603599]
["bitfinex","BTCUSD",1757112284260,1.36604571,110960.0,110950.0,0.44603599]
["bitfinex","BTCUSD",1757112286765,1.02297054,110960.0,110950.0,0.44603599]
["bitfinex","BTCUSD",1757112287189,1.05003657,110960.0,110950.0,0.44603599]
["bitfinex","BTCUSD",1757112287773,1.05003657,110960.0,110950.0,0.51235599]
["bitfinex","BTCUSD",1757112288210,0.18026137,110950.0,110940.0,0.42044]
["bitfinex","BTCUSD",1757112288420,0.74207831,110950.0,110940.0,0.64036]
["bitfinex","BTCUSD",1757112289467,0.74207831,110950.0,110940.0,0.64237]
["bitfinex","BTCUSD",1757112291019,0.52026137,110950.0,110940.0,0.64237]
["bitfinex","BTCUSD",1757112291234,1.12283827,110950.0,110940.0,0.64237]
["bitfinex","BTCUSD",1757112292926,1.08207831,110950.0,110940.0,0.64237]
["bitfinex","BTCUSD",1757112294404,1.08207831,110950.0,110940.0,0.64225]
["bitfinex","BTCUSD",1757112294826,1.08207831,110950.0,110940.0,0.64217]
["bitfinex","BTCUSD",1757112295351,1.08207831,110950.0,110940.0,0.48877]
["bitfinex","BTCUSD",1757112295567,1.08207831,110950.0,110940.0,0.64217]
["bitfinex","BTCUSD",1757112297109,1.08207831,110950.0,110940.0,0.48877]
["bitfinex","BTCUSD",1757112297321,1.08207831,110950.0,110940.0,0.64213]
["bitfinex","BTCUSD",1757112297460,1.08207831,110950.0,110940.0,0.48877]
["bitfinex","BTCUSD",1757112297666,1.08207831,110950.0,110940.0,0.64209]
["bitfinex","BTCUSD",1757112298681,1.08207831,110950.0,110940.0,0.64205]
["bitfinex","BTCUSD",1757112301009,1.08207831,110950.0,110940.0,0.79197]
["bitfinex","BTCUSD",1757112309716,1.08207831,110950.0,110940.0,0.42676]
["bitfinex","BTCUSD",1757112309906,1.08207831,110950.0,110940.0,0.43156401]
["bitfinex","BTCUSD",1757112310159,1.10914661,110950.0,110940.0,0.4266]
["bitfinex","BTCUSD",1757112310388,1.10914661,110950.0,110930.0,0.70750092]
["bitfinex","BTCUSD",1757112310389,0.52027762,110940.0,110930.0,0.70750092]
["bitfinex","BTCUSD",1757112310611,1.08209456,110940.0,110930.0,0.92670092]
["bitfinex","BTCUSD",1757112311049,1.10916464,110940.0,110930.0,0.42983993]
["bitfinex","BTCUSD",1757112311181,1.10916464,110940.0,110930.0,0.49694252]
["bitfinex","BTCUSD",1757112312196,1.10916464,110940.0,110930.0,0.50004252]
["bitfinex","BTCUSD",1757112312864,1.11116464,110940.0,110930.0,0.50004252]
["bitfinex","BTCUSD",1757112315671,1.11138188,110940.0,110930.0,0.50004252]
["bitfinex","BTCUSD",1757112317210,1.11138188,110940.0,110930.0,0.50213252]
["bitfinex","BTCUSD",1757112318736,1.11138188,110940.0,110930.0,0.50004252]
["bitfinex","BTCUSD",1757112319169,1.11340188,110940.0,110930.0,0.16777478]
["bitfinex","BTCUSD",1757112319579,1.11340188,110940.0,110930.0,0.16986478]
["bitfinex","BTCUSD",1757112320195,1.11340188,110940.0,110930.0,0.22109]
["bitfinex","BTCUSD",1757112321265,1.11340188,110940.0,110930.0,0.07155]
["bitfinex","BTCUSD",1757112321842,1.11340188,110940.0,110930.0,0.22419]
["bitfinex","BTCUSD",1757112322155,0.5513677,110940.0,110930.0,0.22419]
["bitfinex","BTCUSD",1757112322311,1.11340188,110940.0,110930.0,0.22419]
["bitfinex","BTCUSD",1757112323319,1.11340188,110940.0,110930.0,0.219]
["bitfinex","BTCUSD",1757112325507,1.11340188,110940.0,110930.0,0.2221]
["bitfinex","BTCUSD",1757112325747,1.11340188,110940.0,110930.0,0.7221]
["bitfinex","BTCUSD",1757112326645,1.11340188,110940.0,110930.0,0.7821]
["bitfinex","BTCUSD",1757112327870,1.11340188,110940.0,110930.0,0.779]
["bitfinex","BTCUSD",1757112328084,1.11340188,110940.0,110930.0,0.7821]
["bitfinex","BTCUSD",1757112329664,1.11340188,110940.0,110930.0,0.781602]
["bitfinex","BTCUSD",1757112330555,1.11340188,110940.0,110930.0,0.783692]
["bitfinex","BTCUSD",1757112331515,0.5493477,110940.0,110930.0,0.9952888]
["bitfinex","BTCUSD",1757112331727,0.80329471,110940.0,110930.0,0.9952888]
["bitfinex","BTCUSD",1757112334897,0.52227762,110940.0,110930.0,1.1952888]
["bitfinex","BTCUSD",1757112336737,0.80329471,110940.0,110930.0,1.1952888]
["bitfinex","BTCUSD",1757112339195,0.52227762,110940.0,110930.0,1.1952888]
["bitfinex","BTCUSD",1757112339406,0.80329471,110940.0,110930.0,1.1952888]
["bitfinex","BTCUSD",1757112340279,0.52227762,110940.0,110930.0,1.1952888]
["bitfinex","BTCUSD",1757112341387,0.18227762,110940.0,110930.0,1.2452888]
["bitfinex","BTCUSD",1757112342058,0.18227762,110940.0,110930.0,1.2452488]
["bitfinex","BTCUSD",1757112342279,0.79044823,110950.0,110940.0,0.15]
["bitfinex","BTCUSD",1757112342504,0.79044823,110950.0,110940.0,0.39760944]
["bitfinex","BTCUSD",1757112342722,0.50943114,110950.0,110940.0,0.39967599]
["bitfinex","BTCUSD",1757112342924,0.79044823,110950.0,110940.0,0.39967599]
["bitfinex","BTCUSD",1757112343561,0.79544823,110950.0,110940.0,0.39967599]
["bitfinex","BTCUSD",1757112344414,0.79544823,110950.0,110940.0,0.89967599]
["bitfinex","BTCUSD",1757112348320,0.51443114,110950.0,110940.0,0.89967599]
["bitfinex","BTCUSD",1757112348464,0.79544823,110950.0,110940.0,0.89967599]
["bitfinex","BTCUSD",1757112348892,0.51443114,110950.0,110940.0,0.89967599]
["bitfinex","BTCUSD",1757112349685,0.51243114,110950.0,110940.0,0.89967599]
["bitfinex","BTCUSD",1757112349888,0.51143114,110950.0,110940.0,0.89967599]
["bitfinex","BTCUSD",1757112350047,0.51243114,110950.0,110940.0,0.89967599]
["bitfinex","BTCUSD",1757112350247,0.51043114,110950.0,110940.0,0.89967599]
["bitfinex","BTCUSD",1757112350503,0.79144823,110950.0,110940.0,0.74707599]
["bitfinex","BTCUSD",1757112350725,0.79144823,110950.0,110940.0,0.89967599]
["bitfinex","BTCUSD",1757112351678,0.79344823,110950.0,110940.0,0.89967599]
["bitfinex","BTCUSD",1757112352112,0.83461576,110950.0,110940.0,0.89967599]
["bitfinex","BTCUSD",1757112352713,0.79344823,110950.0,110940.0,0.89967599]
["bitfinex","BTCUSD",1757112353096,0.79344823,110950.0,110940.0,0.89959599]
["bitfinex","BTCUSD",1757112355815,0.51243114,110950.0,110940.0,0.89959599]
["bitfinex","BTCUSD",1757112356008,0.79344823,110950.0,110940.0,0.89959599]
["bitfinex","BTCUSD",1757112356215,0.79344823,110950.0,110940.0,0.74707599]
["bitfinex","BTCUSD",1757112356417,0.79344823,110950.0,110940.0,0.89955599]
["bitfinex","BTCUSD",1757112357825,0.79344823,110950.0,110940.0,1.10691599]
["bitfinex","BTCUSD",1757112360938,0.79344823,110950.0,110940.0,0.95443599]
["bitfinex","BTCUSD",1757112361123,0.79344823,110950.0,110940.0,1.10671599]
["bitfinex","BTCUSD",1757112362188,0.79344823,110950.0,110940.0,0.95443599]
["bitfinex","BTCUSD",1757112362426,0.79344823,110950.0,110940.0,1.10671599]
["bitfinex","BTCUSD",1757112362576,0.79344823,110950.0,110940.0,0.95443599]
["bitfinex","BTCUSD",1757112362800,0.79344823,110950.0,110940.0,1.10671599]
["bitfinex","BTCUSD",1757112365653,0.79542823,110950.0,110940.0,0.95443599]
["bitfinex","BTCUSD",1757112365852,0.79542823,110950.0,110940.0,1.10663599]
["bitfinex","BTCUSD",1757112366263,0.79344823,110950.0,110940.0,1.10663599]
["bitfinex","BTCUSD",1757112372507,0.83321661,110950.0,110940.0,1.10663599]
["bitfinex","BTCUSD",1757112372731,0.79344823,110950.0,110940.0,1.10663599]
["bitfinex","BTCUSD",1757112377572,0.79333498,110950.0,110940.0,1.10663599]
["bitfinex","BTCUSD",1757112382383,1.07423882,110950.0,110940.0,1.10663599]
["bitfinex","BTCUSD",1757112382593,0.79333498,110950.0,110940.0,1.10663599]
["bitfinex","BTCUSD",1757112385505,1.07423882,110950.0,110940.0,1.10663599]
["bitfinex","BTCUSD",1757112385707,0.79333498,110950.0,110940.0,1.10663599]
["bitfinex","BTCUSD",1757112388570,0.51243114,110950.0,110940.0,1.10663599]
["bitfinex","BTCUSD",1757112388784,0.79333498,110950.0,110940.0,1.10663599]
["bitfinex","BTCUSD",1757112389672,0.51243114,110950.0,110940.0,1.10663599]
["bitfinex","BTCUSD",1757112389869,0.79333498,110950.0,110940.0,1.10663599]
["bitfinex","BTCUSD",1757112391383,0.79333498,110950.0,110940.0,1.17295599]
["bitfinex","BTCUSD",1757112391980,0.83423484,110950.0,110940.0,1.17295599]
["bitfinex","BTCUSD",1757112392774,0.79333498,110950.0,110940.0,1.17295599]
["bitfinex","BTCUSD",1757112398422,0.58193571,110950.0,110940.0,1.17295599]
["bitfinex","BTCUSD",1757112398638,0.46416521,110950.0,110940.0,1.17295599]
["bitfinex","BTCUSD",1757112404106,0.74506905,110950.0,110940.0,1.17295599]
["bitfinex","BTCUSD",1757112405056,0.46416521,110950.0,110940.0,1.17295599]
["bitfinex","BTCUSD",1757112412139,0.50448919,110950.0,110940.0,1.17295599]
["bitfinex","BTCUSD",1757112412717,0.18326137,110950.0,110940.0,1.37295599]
["bitfinex","BTCUSD",1757112412917,0.46416521,110950.0,110940.0,1.37295599]
["bitfinex","BTCUSD",1757112425777,0.18326137,110950.0,110940.0,1.37295599]
["bitfinex","BTCUSD",1757112425983,0.46416521,110950.0,110940.0,1.37295599]
["bitfinex","BTCUSD",1757112432195,0.18326137,110950.0,110940.0,1.37295599]
["bitfinex","BTCUSD",1757112432397,0.46416521,110950.0,110940.0,1.37295599]
["bitfinex","BTCUSD",1757112435695,0.46416521,110950.0,110940.0,1.37295599]
["bitfinex","BTCUSD",1757112437571,0.46411634,110950.0,110940.0,1.37295599]
["bitfinex","BTCUSD",1757112442718,0.18326137,110950.0,110940.0,1.37295599]
["bitfinex","BTCUSD",1757112442888,0.46411634,110950.0,110940.0,1.37295599]
["bitfinex","BTCUSD",1757112444065,0.46411634,110950.0,110940.0,1.22075599]
["bitfinex","BTCUSD",1757112444265,0.46411634,110950.0,110940.0,1.37251599]
["bitfinex","BTCUSD",1757112450579,0.18326137,110950.0,110940.0,1.37251599]
["bitfinex","BTCUSD",1757112450749,0.46411634,110950.0,110940.0,1.37251599]
["bitfinex","BTCUSD",1757112451159,0.46411634,110950.0,110940.0,1.22075599]
["bitfinex","BTCUSD",1757112451377,0.46411634,110950.0,110940.0,1.37247599]
["bitfinex","BTCUSD",1757112459877,0.18326137,110950.0,110940.0,1.37247599]
["bitfinex","BTCUSD",1757112460077,0.46411634,110950.0,110940.0,1.37247599]
["bitfinex","BTCUSD",1757112465826,0.18326137,110950.0,110940.0,1.37247599]
["bitfinex","BTCUSD",1757112466043,0.46411634,110950.0,110940.0,1.37247599]
["bitfinex","BTCUSD",1757112475539,0.18326137,110950.0,110940.0,1.37247599]
["bitfinex","BTCUSD",1757112475742,0.46411634,110950.0,110940.0,1.37247599]
["bitfinex","BTCUSD",1757112484010,0.18326137,110950.0,110940.0,1.37247599]
["bitfinex","BTCUSD",1757112484206,0.46411634,110950.0,110940.0,1.37247599]
["bitfinex","BTCUSD",1757112486629,0.47663627,110950.0,110940.0,1.37247599]
["bitfinex","BTCUSD",1757112490659,0.47663627,110950.0,110940.0,1.37235599]
["bitfinex","BTCUSD",1757112490796,0.47663627,110950.0,110940.0,1.22075599]
["bitfinex","BTCUSD",1757112491216,0.47663627,110950.0,110940.0,1.37235599]
["bitfinex","BTCUSD",1757112492702,0.47663627,110950.0,110940.0,1.22075599]
["bitfinex","BTCUSD",1757112492873,0.47663627,110950.0,110940.0,1.37235599]
["bitfinex","BTCUSD",1757112494984,0.47463627,110950.0,110940.0,1.37235599]
["bitfinex","BTCUSD",1757112495169,0.47563627,110950.0,110940.0,1.37235599]
["bitfinex","BTCUSD",1757112495619,0.1937813,110950.0,110940.0,1.37235599]
["bitfinex","BTCUSD",1757112495791,0.47463627,110950.0,110940.0,1.37235599]
["bitfinex","BTCUSD",1757112496009,0.47663627,110950.0,110940.0,1.37235599]
["bitfinex","BTCUSD",1757112496870,0.47563627,110950.0,110940.0,1.37235599]
["bitfinex","BTCUSD",1757112497067,0.47663627,110950.0,110940.0,1.37235599]
["bitfinex","BTCUSD",1757112497500,0.4766277,110950.0,110940.0,1.37235599]
["bitfinex","BTCUSD",1757112506611,0.4766277,110950.0,110940.0,1.37231599]
["bitfinex","BTCUSD",1757112508701,0.4766277,110950.0,110940.0,1.22075599]
["bitfinex","BTCUSD",1757112508912,0.28690075,110950.0,110940.0,1.37231599]
["bitfinex","BTCUSD",1757112509114,0.46716212,110950.0,110940.0,1.37231599]
["bitfinex","BTCUSD",1757112510121,0.46716212,110950.0,110940.0,1.22075599]
["bitfinex","BTCUSD",1757112510323,0.46716212,110950.0,110940.0,1.37231599]
["bitfinex","BTCUSD",1757112512115,0.74997852,110950.0,110940.0,1.37231599]
["bitfinex","BTCUSD",1757112512349,0.46913212,110950.0,110940.0,1.37231599]
["bitfinex","BTCUSD",1757112512534,0.80716212,110950.0,110940.0,1.37231599]
["bitfinex","BTCUSD",1757112515142,0.80913212,110950.0,110940.0,1.37231599]
["bitfinex","BTCUSD",1757112515550,1.08997852,110950.0,110940.0,1.36711599]
["bitfinex","BTCUSD",1757112516026,1.11704308,110950.0,110940.0,1.37219599]
["bitfinex","BTCUSD",1757112521087,0.83619668,110950.0,110940.0,1.37219599]
["bitfinex","BTCUSD",1757112521260,1.11704308,110950.0,110940.0,1.37219599]
["bitfinex","BTCUSD",1757112522107,1.11704308,110950.0,110940.0,1.16711599]
["bitfinex","BTCUSD",1757112522108,1.11960308,110950.0,110940.0,1.16711599]
["bitfinex","BTCUSD",1757112525914,1.11960308,110950.0,110940.0,1.01559599]
["bitfinex","BTCUSD",1757112526091,1.11960308,110950.0,110940.0,1.16711599]
["bitfinex","BTCUSD",1757112526947,1.11960308,110950.0,110940.0,1.01559599]
["bitfinex","BTCUSD",1757112527223,1.11960308,110950.0,110940.0,1.16711599]
["bitfinex","BTCUSD",1757112527442,1.11960308,110950.0,110940.0,1.01559599]
["bitfinex","BTCUSD",1757112527652,1.11960308,110950.0,110940.0,1.16707599]
["bitfinex","BTCUSD",1757112529261,1.1610626,110950.0,110940.0,1.16707599]
["bitfinex","BTCUSD",1757112532217,1.1610626,110950.0,110940.0,1.01559599]
["bitfinex","BTCUSD",1757112532369,1.1610626,110950.0,110940.0,1.16707599]
["bitfinex","BTCUSD",1757112532773,1.11960308,110950.0,110940.0,1.16707599]
["bitfinex","BTCUSD",1757112533394,1.11654873,110950.0,110940.0,1.16707599]
["bitfinex","BTCUSD",1757112535140,1.12844659,110950.0,110940.0,1.16707599]
["bitfinex","BTCUSD",1757112536099,1.12844659,110950.0,110940.0,0.51707599]
["bitfinex","BTCUSD",1757112539227,1.12844659,110950.0,110940.0,0.30971599]
["bitfinex","BTCUSD",1757112540200,0.52027762,110940.0,110930.0,1.06]
["bitfinex","BTCUSD",1757112540414,1.08650042,110940.0,110930.0,1.2778]
["bitfinex","BTCUSD",1757112540615,1.36734682,110940.0,110930.0,0.50780125]
["bitfinex","BTCUSD",1757112540848,1.36734682,110940.0,110930.0,0.36776]
["bitfinex","BTCUSD",1757112540849,1.3944169,110940.0,110930.0,0.36776]
["bitfinex","BTCUSD",1757112541538,0.18029387,110930.0,110920.0,0.20736]
["bitfinex","BTCUSD",1757112541746,0.74395667,110930.0,110920.0,0.42526095]
["bitfinex","BTCUSD",1757112541953,0.74651667,110930.0,110920.0,0.42526095]
["bitfinex","BTCUSD",1757112542151,0.77358754,110930.0,110920.0,0.42526095]
["bitfinex","BTCUSD",1757112543494,0.77358754,110930.0,110920.0,0.42530095]
["bitfinex","BTCUSD",1757112543694,0.77302754,110930.0,110920.0,0.42530095]
["bitfinex","BTCUSD",1757112545579,0.77558754,110930.0,110920.0,0.42530095]
["bitfinex","BTCUSD",1757112546772,0.77302754,110930.0,110920.0,0.42530095]
["bitfinex","BTCUSD",1757112547009,0.77302754,110930.0,110920.0,0.42526095]
["bitfinex","BTCUSD",1757112547010,1.11558754,110930.0,110920.0,0.42526095]
["bitfinex","BTCUSD",1757112549115,1.11558754,110930.0,110920.0,0.27382095]
["bitfinex","BTCUSD",1757112549336,1.11558754,110930.0,110920.0,0.42526095]
["bitfinex","BTCUSD",1757112550179,1.11558754,110930.0,110920.0,0.27382095]
["bitfinex","BTCUSD",1757112550387,1.11558754,110930.0,110920.0,0.42526095]
["bitfinex","BTCUSD",1757112555483,1.11558754,110930.0,110920.0,0.27382095]
["bitfinex","BTCUSD",1757112555695,1.11558754,110930.0,110920.0,0.42526095]
["bitfinex","BTCUSD",1757112557409,1.11558754,110930.0,110920.0,0.82526095]
["bitfinex","BTCUSD",1757112557623,0.83494209,110930.0,110920.0,0.82526095]
["bitfinex","BTCUSD",1757112563860,0.83494209,110930.0,110920.0,0.82522095]
["bitfinex","BTCUSD",1757112564611,0.83494209,110930.0,110920.0,0.67382095]
["bitfinex","BTCUSD",1757112564795,0.83494209,110930.0,110920.0,0.82522095]
["bitfinex","BTCUSD",1757112565433,0.83494209,110930.0,110920.0,0.67382095]
["bitfinex","BTCUSD",1757112565825,0.83494209,110930.0,110920.0,0.31244985]
["bitfinex","BTCUSD",1757112565998,0.83494209,110930.0,110920.0,0.20897985]
["bitfinex","BTCUSD",1757112567007,0.52031013,110920.0,110910.0,0.15]
["bitfinex","BTCUSD",1757112567177,0.52031013,110920.0,110910.0,0.217901]
["bitfinex","BTCUSD",1757112567178,0.80135748,110920.0,110910.0,0.217901]
["bitfinex","BTCUSD",1757112567380,0.80589748,110920.0,110910.0,0.217901]
["bitfinex","BTCUSD",1757112567778,0.83297159,110920.0,110910.0,0.217901]
["bitfinex","BTCUSD",1757112569051,0.83497159,110920.0,110910.0,0.217901]
["bitfinex","BTCUSD",1757112569927,0.83697159,110920.0,110910.0,0.066501]
["bitfinex","BTCUSD",1757112570125,0.83697159,110920.0,110910.0,0.217861]
["bitfinex","BTCUSD",1757112570489,0.83697159,110920.0,110910.0,0.066501]
["bitfinex","BTCUSD",1757112570892,0.83697159,110920.0,110910.0,0.217861]
["bitfinex","BTCUSD",1757112572450,0.83441159,110920.0,110910.0,0.217861]
["bitfinex","BTCUSD",1757112573197,0.83441159,110920.0,110910.0,0.066501]
["bitfinex","BTCUSD",1757112573404,0.83441159,110920.0,110910.0,0.217861]
["bitfinex","BTCUSD",1757112577409,0.55336424,110920.0,110910.0,0.217861]
["bitfinex","BTCUSD",1757112577614,0.83441159,110920.0,110910.0,0.217861]
["bitfinex","BTCUSD",1757112580304,0.55336424,110920.0,110910.0,0.217861]
["bitfinex","BTCUSD",1757112580522,0.83441159,110920.0,110910.0,0.217861]
["bitfinex","BTCUSD",1757112581549,0.83696159,110920.0,110910.0,0.217861]
["bitfinex","BTCUSD",1757112581756,0.83441159,110920.0,110910.0,0.217861]
["bitfinex","BTCUSD",1757112583560,0.83441159,110920.0,110910.0,0.217821]
["bitfinex","BTCUSD",1757112589210,0.83441159,110920.0,110910.0,0.066501]
["bitfinex","BTCUSD",1757112589435,0.83441159,110920.0,110910.0,0.217821]
["bitfinex","BTCUSD",1757112592525,0.87485966,110920.0,110910.0,0.217821]
["bitfinex","BTCUSD",1757112592774,0.83441159,110920.0,110910.0,0.217821]
["bitfinex","BTCUSD",1757112595201,0.83441159,110920.0,110910.0,0.217781]
["bitfinex","BTCUSD",1757112595963,0.83696159,110920.0,110910.0,0.217781]
["bitfinex","BTCUSD",1757112599615,0.83441159,110920.0,110910.0,0.217781]
["bitfinex","BTCUSD",1757112600848,0.83696159,110920.0,110910.0,0.217781]
["bitfinex","BTCUSD",1757112601988,0.55336424,110920.0,110910.0,0.217781]
["bitfinex","BTCUSD",1757112602200,0.83441159,110920.0,110910.0,0.217781]
["bitfinex","BTCUSD",1757112603377,0.83441159,110920.0,110910.0,0.217741]
["bitfinex","BTCUSD",1757112604559,0.83441159,110920.0,110910.0,0.066501]
["bitfinex","BTCUSD",1757112604710,0.83696159,110920.0,110910.0,0.266501]
["bitfinex","BTCUSD",1757112605157,0.52032639,110910.0,110900.0,0.8574]
["bitfinex","BTCUSD",1757112605356,1.08695109,110910.0,110900.0,0.57504668]
["bitfinex","BTCUSD",1757112605603,1.08695109,110910.0,110900.0,0.27380668]
["bitfinex","BTCUSD",1757112605744,1.11402994,110910.0,110900.0,0.42504668]
["bitfinex","BTCUSD",1757112607055,1.11402994,110910.0,110900.0,0.06640668]
["bitfinex","BTCUSD",1757112607265,0.18035891,110890.0,110880.0,0.15]
["bitfinex","BTCUSD",1757112607462,0.46140626,110890.0,110880.0,0.36764669]
["bitfinex","BTCUSD",1757112607707,0.52275742,110900.0,110890.0,0.03646374]
["bitfinex","BTCUSD",1757112607879,0.20743924,110890.0,110880.0,0.37061669]
["bitfinex","BTCUSD",1757112608084,0.48848659,110890.0,110880.0,0.37061669]
["bitfinex","BTCUSD",1757112608874,0.49117659,110890.0,110880.0,0.37061669]
["bitfinex","BTCUSD",1757112609236,0.49317659,110890.0,110880.0,0.21937669]
["bitfinex","BTCUSD",1757112609460,0.49317659,110890.0,110880.0,0.21640669]
["bitfinex","BTCUSD",1757112609650,0.49317659,110890.0,110880.0,0.36764669]
["bitfinex","BTCUSD",1757112610380,0.49317659,110890.0,110880.0,0.37061669]
["bitfinex","BTCUSD",1757112611171,0.53407383,110890.0,110880.0,0.37061669]
["bitfinex","BTCUSD",1757112611687,0.53407383,110890.0,110880.0,0.21937669]
["bitfinex","BTCUSD",1757112611890,0.53407383,110890.0,110880.0,0.37061669]
["bitfinex","BTCUSD",1757112612272,0.53407383,110890.0,110880.0,0.21937669]
["bitfinex","BTCUSD",1757112612473,0.53407383,110890.0,110880.0,0.21640669]
["bitfinex","BTCUSD",1757112612713,0.49317659,110890.0,110880.0,0.37061669]
["bitfinex","BTCUSD",1757112613141,0.49317659,110890.0,110880.0,0.57061669]
["bitfinex","BTCUSD",1757112613760,0.49317659,110890.0,110880.0,0.41937669]
["bitfinex","BTCUSD",1757112613989,0.49317659,110890.0,110880.0,0.57061669]
["bitfinex","BTCUSD",1757112614378,0.49317659,110890.0,110880.0,0.41937669]
["bitfinex","BTCUSD",1757112614597,0.49317659,110890.0,110880.0,0.57061669]
["bitfinex","BTCUSD",1757112615139,0.27190535,110890.0,110880.0,0.57061669]
["bitfinex","BTCUSD",1757112615349,0.45226426,110890.0,110880.0,0.57061669]
["bitfinex","BTCUSD",1757112615978,0.18504891,110890.0,110880.0,0.57061669]
["bitfinex","BTCUSD",1757112616183,0.46609626,110890.0,110880.0,0.57061669]
["bitfinex","BTCUSD",1757112616742,0.18504891,110890.0,110880.0,0.57061669]
["bitfinex","BTCUSD",1757112616930,0.46609626,110890.0,110880.0,0.57258669]
["bitfinex","BTCUSD",1757112617440,0.18504891,110890.0,110880.0,0.57258669]
["bitfinex","BTCUSD",1757112617595,0.47756991,110890.0,110880.0,0.57061669]
["bitfinex","BTCUSD",1757112619511,0.47772981,110890.0,110880.0,0.57061669]
["bitfinex","BTCUSD",1757112619876,0.47772981,110890.0,110880.0,0.41937669]
["bitfinex","BTCUSD",1757112620079,0.47772981,110890.0,110880.0,0.57061669]
["bitfinex","BTCUSD",1757112623320,0.47772981,110890.0,110880.0,0.57258669]
["bitfinex","BTCUSD",1757112624667,0.47772981,110890.0,110880.0,0.42134669]
["bitfinex","BTCUSD",1757112624886,0.47772981,110890.0,110880.0,0.57258669]
["bitfinex","BTCUSD",1757112628509,0.18435891,110890.0,110880.0,0.66450268]
["bitfinex","BTCUSD",1757112628713,0.52435891,110890.0,110880.0,0.66450268]
["bitfinex","BTCUSD",1757112629120,0.53559101,110890.0,110880.0,0.66450268]
["bitfinex","BTCUSD",1757112629562,0.53159101,110890.0,110880.0,0.66450268]
["bitfinex","BTCUSD",1757112629761,0.81279826,110890.0,110880.0,0.51326268]
["bitfinex","BTCUSD",1757112629985,0.81279826,110890.0,110880.0,0.66446268]
["bitfinex","BTCUSD",1757112631439,0.81479826,110890.0,110880.0,0.66446268]
["bitfinex","BTCUSD",1757112631638,0.81579826,110890.0,110880.0,0.66446268]
["bitfinex","BTCUSD",1757112633334,0.80456616,110890.0,110880.0,0.66446268]
["bitfinex","BTCUSD",1757112634526,0.81595565,110890.0,110880.0,0.66446268]
["bitfinex","BTCUSD",1757112644773,0.81595565,110890.0,110880.0,0.66442268]
["bitfinex","BTCUSD",1757112644977,0.5347484,110890.0,110880.0,0.66442268]
["bitfinex","BTCUSD",1757112645178,0.81595565,110890.0,110880.0,0.66442268]
["bitfinex","BTCUSD",1757112645393,0.5347484,110890.0,110880.0,0.66442268]
["bitfinex","BTCUSD",1757112645598,0.81595565,110890.0,110880.0,0.66442268]
["bitfinex","BTCUSD",1757112646245,0.81595565,110890.0,110880.0,0.51326268]
["bitfinex","BTCUSD",1757112646475,0.81595565,110890.0,110880.0,0.66442268]
["bitfinex","BTCUSD",1757112647098,0.81592452,110890.0,110880.0,0.66442268]
["bitfinex","BTCUSD",1757112650467,0.81592452,110890.0,110880.0,0.51326268]
["bitfinex","BTCUSD",1757112650681,0.81592452,110890.0,110880.0,0.66442268]
["bitfinex","BTCUSD",1757112655065,0.81592452,110890.0,110880.0,0.51326268]
["bitfinex","BTCUSD",1757112655267,0.81592452,110890.0,110880.0,0.66442268]
["bitfinex","BTCUSD",1757112655687,0.5347484,110890.0,110880.0,0.66442268]
["bitfinex","BTCUSD",1757112655846,0.81592452,110890.0,110880.0,0.66442268]
["bitfinex","BTCUSD",1757112656069,0.5347484,110890.0,110880.0,0.66442268]
["bitfinex","BTCUSD",1757112658738,0.5347484,110890.0,110880.0,1.16442268]
["bitfinex","BTCUSD",1757112662046,0.5347484,110890.0,110880.0,1.34479786]
["bitfinex","BTCUSD",1757112662497,0.52335891,110890.0,110880.0,1.34479786]
["bitfinex","BTCUSD",1757112663119,0.52135891,110890.0,110880.0,1.34479786]
["bitfinex","BTCUSD",1757112663325,0.52035891,110890.0,110880.0,1.34479786]
["bitfinex","BTCUSD",1757112663844,0.52035891,110890.0,110880.0,1.16442268]
["bitfinex","BTCUSD",1757112672412,0.18035891,110890.0,110880.0,1.16442268]
["bitfinex","BTCUSD",1757112674324,0.18035891,110890.0,110880.0,1.34950601]
["bitfinex","BTCUSD",1757112676074,0.53139976,110900.0,110890.0,0.35]
["bitfinex","BTCUSD",1757112676203,0.53139976,110900.0,110890.0,0.59808599]
["bitfinex","BTCUSD",1757112677332,0.53239976,110900.0,110890.0,0.59808599]
["bitfinex","BTCUSD",1757112678189,0.53239976,110900.0,110890.0,1.09808599]
["bitfinex","BTCUSD",1757112678835,0.53239976,110900.0,110890.0,1.30552599]
["bitfinex","BTCUSD",1757112679047,0.53439976,110900.0,110890.0,1.30552599]
["bitfinex","BTCUSD",1757112683322,0.53439976,110900.0,110890.0,1.30552599]
["bitfinex","BTCUSD",1757112684273,0.53438499,110900.0,110890.0,1.30552599]
["bitfinex","BTCUSD",1757112685339,0.53438499,110900.0,110890.0,1.4858849]
["bitfinex","BTCUSD",1757112685749,0.53238499,110900.0,110890.0,1.4858849]
["bitfinex","BTCUSD",1757112685948,0.53138499,110900.0,110890.0,1.4858849]
["bitfinex","BTCUSD",1757112686344,0.5293427,110910.0,110900.0,0.35]
["bitfinex","BTCUSD",1757112686545,0.5293427,110910.0,110900.0,0.59808599]
["bitfinex","BTCUSD",1757112687043,0.1893427,110910.0,110900.0,0.59808599]
["bitfinex","BTCUSD",1757112687242,0.5293427,110910.0,110900.0,0.59808599]
["bitfinex","BTCUSD",1757112687883,0.5303427,110910.0,110900.0,0.59808599]
["bitfinex","BTCUSD",1757112688455,0.5323427,110910.0,110900.0,0.59808599]
["bitfinex","BTCUSD",1757112688727,0.5323427,110910.0,110900.0,1.09808599]
["bitfinex","BTCUSD",1757112689681,0.5323427,110910.0,110900.0,1.27842864]
["bitfinex","BTCUSD",1757112690031,1.1707297,110910.0,110900.0,1.09808599]
["bitfinex","BTCUSD",1757112690216,1.1707297,110910.0,110900.0,1.27842864]
["bitfinex","BTCUSD",1757112690376,0.97831081,110910.0,110900.0,1.27842864]
["bitfinex","BTCUSD",1757112690881,1.1676683,110910.0,110900.0,1.27842864]
["bitfinex","BTCUSD",1757112692525,1.1586372,110910.0,110900.0,1.27842864]
["bitfinex","BTCUSD",1757112692738,1.1576372,110910.0,110900.0,1.27842864]
["bitfinex","BTCUSD",1757112692956,1.1556372,110910.0,110900.0,1.27842864]
["bitfinex","BTCUSD",1757112694580,0.97531081,110910.0,110900.0,1.27842864]
["bitfinex","BTCUSD",1757112694955,0.95772432,110910.0,110900.0,1.27842864]
["bitfinex","BTCUSD",1757112696584,0.638387,110910.0,110900.0,1.27842864]
["bitfinex","BTCUSD",1757112697395,0.638387,110910.0,110900.0,1.12734864]
["bitfinex","BTCUSD",1757112697679,0.638387,110910.0,110900.0,1.27838864]
["bitfinex","BTCUSD",1757112699714,0.638387,110910.0,110900.0,1.12734864]
["bitfinex","BTCUSD",1757112699944,0.638387,110910.0,110900.0,1.27834864]
["bitfinex","BTCUSD",1757112703307,0.638387,110910.0,110900.0,1.12734864]
["bitfinex","BTCUSD",1757112703496,0.81871339,110910.0,110900.0,0.94700599]
["bitfinex","BTCUSD",1757112703880,0.81871339,110910.0,110900.0,1.27834864]
["bitfinex","BTCUSD",1757112704079,0.81871339,110910.0,110900.0,1.12734864]
["bitfinex","BTCUSD",1757112704282,0.81871339,110910.0,110900.0,1.27834864]
["bitfinex","BTCUSD",1757112708836,0.81871339,110910.0,110900.0,1.09796599]
["bitfinex","BTCUSD",1757112709412,0.81871339,110910.0,110900.0,1.27830864]
["bitfinex","BTCUSD",1757112721748,0.81871339,110910.0,110900.0,1.09796599]
["bitfinex","BTCUSD",1757112722171,1.09975128,110910.0,110900.0,1.09792599]
["bitfinex","BTCUSD",1757112722630,1.43975128,110910.0,110900.0,0.94700599]
["bitfinex","BTCUSD",1757112722872,1.15871339,110910.0,110900.0,1.09792599]
["bitfinex","BTCUSD",1757112723084,1.15871339,110910.0,110900.0,1.16428599]
["bitfinex","BTCUSD",1757112727810,1.15871339,110910.0,110900.0,1.19135659]
["bitfinex","BTCUSD",1757112759918,1.15871339,110910.0,110900.0,1.04043659]
["bitfinex","BTCUSD",1757112760133,1.15871339,110910.0,110900.0,1.19127659]
["bitfinex","BTCUSD",1757112764592,1.15871339,110910.0,110900.0,1.04043659]
["bitfinex","BTCUSD",1757112764788,1.15871339,110910.0,110900.0,1.19127659]
["bitfinex","BTCUSD",1757112766235,1.15871339,110910.0,110900.0,1.39867659]
["bitfinex","BTCUSD",1757112775974,0.97587416,110910.0,110900.0,1.39867659]
["bitfinex","BTCUSD",1757112786380,0.97587416,110910.0,110900.0,1.57901924]
["bitfinex","BTCUSD",1757112786381,0.79554777,110910.0,110900.0,1.57901924]
["bitfinex","BTCUSD",1757112787467,0.78633362,110910.0,110900.0,1.59995806]
["bitfinex","BTCUSD",1757112787671,0.77495143,110910.0,110900.0,1.59995806]
["bitfinex","BTCUSD",1757112792228,0.77495143,110910.0,110900.0,1.57901924]
["bitfinex","BTCUSD",1757112794903,0.77495143,110910.0,110900.0,1.59995806]
["bitfinex","BTCUSD",1757112794904,0.42682129,110910.0,110900.0,1.59995806]
["bitfinex","BTCUSD",1757112795105,0.35570266,110910.0,110900.0,1.59995806]
["bitfinex","BTCUSD",1757112795324,0.26912189,110910.0,110900.0,1.72009806]
["bitfinex","BTCUSD",1757112795544,0.26912189,110910.0,110900.0,1.76055748]
["bitfinex","BTCUSD",1757112796184,0.26912189,110910.0,110900.0,1.76155748]
["bitfinex","BTCUSD",1757112796398,0.26912189,110910.0,110900.0,1.76055748]
["bitfinex","BTCUSD",1757112796606,0.26912189,110910.0,110900.0,1.76455748]
["bitfinex","BTCUSD",1757112797010,0.26912189,110910.0,110900.0,1.76055748]
["bitfinex","BTCUSD",1757112797168,0.26912189,110910.0,110900.0,1.76455748]
["bitfinex","BTCUSD",1757112797938,0.26912189,110910.0,110900.0,1.77697041]
["bitfinex","BTCUSD",1757112805526,0.04779474,110910.0,110900.0,1.77697041]
["bitfinex","BTCUSD",1757112808450,0.04779474,110910.0,110900.0,1.76655748]
["bitfinex","BTCUSD",1757112809124,0.04779474,110910.0,110900.0,1.72609806]
["bitfinex","BTCUSD",1757112810815,0.04779474,110910.0,110900.0,1.72593806]
["bitfinex","BTCUSD",1757112823054,0.04779474,110910.0,110900.0,1.65579806]
["bitfinex","BTCUSD",1757112824382,0.04779474,110910.0,110900.0,1.50511806]
["bitfinex","BTCUSD",1757112824589,0.04779474,110910.0,110900.0,1.65575806]
["bitfinex","BTCUSD",1757112829833,0.18029449,110930.0,110920.0,0.7]
["bitfinex","BTCUSD",1757112830034,0.18029449,110930.0,110920.0,1.01393599]
["bitfinex","BTCUSD",1757112830457,0.18029449,110930.0,110920.0,1.04100158]
["bitfinex","BTCUSD",1757112831043,0.18029449,110930.0,110920.0,1.04104827]
["bitfinex","BTCUSD",1757112831476,0.19044791,110930.0,110920.0,1.04104827]
["bitfinex","BTCUSD",1757112832399,0.19044791,110930.0,110920.0,1.04204827]
["bitfinex","BTCUSD",1757112833378,0.19044791,110930.0,110920.0,1.24940827]
["bitfinex","BTCUSD",1757112837871,0.19044791,110930.0,110920.0,1.09876827]
["bitfinex","BTCUSD",1757112838215,0.19044791,110930.0,110920.0,1.24936827]
["bitfinex","BTCUSD",1757112838562,0.19044791,110930.0,110920.0,1.09876827]
["bitfinex","BTCUSD",1757112838804,0.19044791,110930.0,110920.0,1.24936827]
["bitfinex","BTCUSD",1757112839169,0.19044791,110930.0,110920.0,1.09876827]
["bitfinex","BTCUSD",1757112839382,0.47201304,110930.0,110920.0,1.24430827]
["bitfinex","BTCUSD",1757112839583,0.47244304,110930.0,110920.0,0.84430827]
["bitfinex","BTCUSD",1757112840009,0.47201304,110930.0,110920.0,0.84430827]
["bitfinex","BTCUSD",1757112841601,0.47201304,110930.0,110920.0,0.84330827]
["bitfinex","BTCUSD",1757112842390,0.47201304,110930.0,110920.0,1.34330827]
["bitfinex","BTCUSD",1757112842598,0.47301304,110930.0,110920.0,1.34330827]
["bitfinex","BTCUSD",1757112842815,0.47401304,110930.0,110920.0,1.34330827]
["bitfinex","BTCUSD",1757112843427,0.47401304,110930.0,110920.0,1.31624268]
["bitfinex","BTCUSD",1757112844183,0.47444304,110930.0,110920.0,1.16564268]
["bitfinex","BTCUSD",1757112844485,0.47444304,110930.0,110920.0,1.31624268]
["bitfinex","BTCUSD",1757112844799,0.47401304,110930.0,110920.0,1.31624268]
["bitfinex","BTCUSD",1757112852156,0.2692922,110930.0,110920.0,1.31624268]
["bitfinex","BTCUSD",1757112852362,0.44958669,110930.0,110920.0,1.31624268]
["bitfinex","BTCUSD",1757112854036,0.45981295,110930.0,110920.0,1.31624268]
["bitfinex","BTCUSD",1757112861685,0.47351061,110930.0,110920.0,1.31624268]
["bitfinex","BTCUSD",1757112864759,1.09450047,110930.0,110920.0,1.16564268]
["bitfinex","BTCUSD",1757112864964,0.81351061,110930.0,110920.0,1.31620268]
["bitfinex","BTCUSD",1757112884581,0.80540722,110930.0,110920.0,1.31620268]
["bitfinex","BTCUSD",1757112885604,0.52441736,110930.0,110920.0,1.32131268]
["bitfinex","BTCUSD",1757112885980,0.80540722,110930.0,110920.0,1.32131268]
["bitfinex","BTCUSD",1757112887810,0.80540722,110930.0,110920.0,1.32231268]
["bitfinex","BTCUSD",1757112888208,0.80540722,110930.0,110920.0,1.32131268]
["bitfinex","BTCUSD",1757112888421,0.80540722,110930.0,110920.0,1.32231268]
["bitfinex","BTCUSD",1757112889052,0.80540722,110930.0,110920.0,1.32331268]
["bitfinex","BTCUSD",1757112898860,0.80540722,110930.0,110920.0,1.17275268]
["bitfinex","BTCUSD",1757112899067,0.80540722,110930.0,110920.0,1.31808268]
["bitfinex","BTCUSD",1757112901119,0.80540722,110930.0,110920.0,1.32114268]
["bitfinex","BTCUSD",1757112901720,0.80540722,110930.0,110920.0,1.31808268]
["bitfinex","BTCUSD",1757112902871,0.80540722,110930.0,110920.0,1.32114268]
["bitfinex","BTCUSD",1757112903074,0.80540722,110930.0,110920.0,1.16764268]
["bitfinex","BTCUSD",1757112903283,0.80540722,110930.0,110920.0,1.31808268]
["bitfinex","BTCUSD",1757112903502,1.08639708,110930.0,110920.0,1.01764268]
["bitfinex","BTCUSD",1757112903711,1.08639708,110930.0,110920.0,1.06764268]
["bitfinex","BTCUSD",1757112903934,1.11346926,110930.0,110920.0,1.21808268]
["bitfinex","BTCUSD",1757112904116,1.11346926,110930.0,110920.0,1.21708268]
["bitfinex","BTCUSD",1757112904328,1.11346926,110930.0,110920.0,1.21608268]
["bitfinex","BTCUSD",1757112905159,1.11446926,110930.0,110920.0,1.21708268]
["bitfinex","BTCUSD",1757112905379,1.11346926,110930.0,110920.0,1.21708268]
["bitfinex","BTCUSD",1757112905575,1.11346926,110930.0,110920.0,1.21908268]
["bitfinex","BTCUSD",1757112911406,0.55148954,110930.0,110920.0,1.21908268]
["bitfinex","BTCUSD",1757112911641,1.11346926,110930.0,110920.0,1.21908268]
["bitfinex","BTCUSD",1757112913418,1.11346926,110930.0,110920.0,1.36904268]
["bitfinex","BTCUSD",1757112916030,1.11346926,110930.0,110920.0,1.16168268]
["bitfinex","BTCUSD",1757112921876,1.11337909,110930.0,110920.0,1.16168268]
["bitfinex","BTCUSD",1757112923682,0.83246023,110930.0,110920.0,1.16168268]
["bitfinex","BTCUSD",1757112933059,0.83246023,110930.0,110920.0,1.16168268]
["bitfinex","BTCUSD",1757112934980,0.83246023,110930.0,110920.0,1.01128268]
["bitfinex","BTCUSD",1757112935272,0.83246023,110930.0,110920.0,1.16164268]
["bitfinex","BTCUSD",1757112942521,0.83246023,110930.0,110920.0,1.01128268]
["bitfinex","BTCUSD",1757112942733,0.83246023,110930.0,110920.0,0.06636]
["bitfinex","BTCUSD",1757112942734,1.63753946,110930.0,110920.0,0.06636]
["bitfinex","BTCUSD",1757112942951,1.65701579,110930.0,110920.0,0.19857618]
["bitfinex","BTCUSD",1757112943165,1.35378656,110930.0,110920.0,0.16407856]
["bitfinex","BTCUSD",1757112943353,1.33431023,110930.0,110920.0,0.16407856]
["bitfinex","BTCUSD",1757112943914,1.35378129,110930.0,110920.0,0.16407856]
["bitfinex","BTCUSD",1757112944056,1.33431023,110930.0,110920.0,0.16407856]
["bitfinex","BTCUSD",1757112945300,1.33431023,110930.0,110920.0,0.15036001]
["bitfinex","BTCUSD",1757112945523,1.33431023,110930.0,110920.0,0.06636001]
["bitfinex","BTCUSD",1757112945941,1.33431023,110930.0,110920.0,0.15032001]
["bitfinex","BTCUSD",1757112946301,1.33431023,110930.0,110920.0,0.06636001]
["bitfinex","BTCUSD",1757112946509,1.33431023,110930.0,110920.0,0.15032001]
["bitfinex","BTCUSD",1757112948076,1.42925023,110930.0,110920.0,0.15032001]
["bitfinex","BTCUSD",1757112948276,1.33431023,110930.0,110920.0,0.15032001]
["bitfinex","BTCUSD",1757112948483,1.05324937,110930.0,110920.0,0.15032001]
["bitfinex","BTCUSD",1757112950791,0.70921667,110930.0,110920.0,0.15032001]
["bitfinex","BTCUSD",1757112952814,1.04921667,110930.0,110920.0,0.15032001]
["bitfinex","BTCUSD",1757112955795,1.08173559,110930.0,110920.0,0.15032001]
["bitfinex","BTCUSD",1757112958301,1.10119482,110930.0,110920.0,0.15032001]
["bitfinex","BTCUSD",1757112968503,1.19613482,110930.0,110920.0,0.15032001]
["bitfinex","BTCUSD",1757112968634,1.10119482,110930.0,110920.0,0.15032001]
["bitfinex","BTCUSD",1757112974773,1.10119482,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1757112974973,0.18031013,110920.0,110910.0,0.41636]
["bitfinex","BTCUSD",1757112975181,0.74243185,110920.0,110910.0,0.56678109]
["bitfinex","BTCUSD",1757112975600,0.76950672,110920.0,110910.0,0.56678109]
["bitfinex","BTCUSD",1757112976123,0.77050672,110920.0,110910.0,0.56678109]
["bitfinex","BTCUSD",1757112977516,0.77150672,110920.0,110910.0,0.56678109]
["bitfinex","BTCUSD",1757112977922,0.77150672,110920.0,110910.0,0.56674109]
["bitfinex","BTCUSD",1757112981184,0.49044586,110920.0,110910.0,0.56674109]
["bitfinex","BTCUSD",1757112982077,0.77150672,110920.0,110910.0,0.56674109]
["bitfinex","BTCUSD",1757112983690,1.05275184,110920.0,110910.0,0.56674109]
["bitfinex","BTCUSD",1757112986154,0.85658736,110920.0,110910.0,0.56674109]
["bitfinex","BTCUSD",1757112986354,1.03689749,110920.0,110910.0,0.56674109]
["bitfinex","BTCUSD",1757112987298,1.03689749,110920.0,110910.0,0.41650109]
["bitfinex","BTCUSD",1757112987876,1.03689749,110920.0,110910.0,0.56674109]
["bitfinex","BTCUSD",1757112989003,0.19353065,110920.0,110910.0,0.56674109]
["bitfinex","BTCUSD",1757112989229,1.03689749,110920.0,110910.0,0.56674109]
["bitfinex","BTCUSD",1757112992089,1.03689749,110920.0,110910.0,0.41650109]
["bitfinex","BTCUSD",1757112992289,1.03689749,110920.0,110910.0,0.56674109]
["bitfinex","BTCUSD",1757112996208,1.05636676,110920.0,110910.0,0.56674109]
["bitfinex","BTCUSD",1757113000562,1.37689749,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1757113000773,0.18032639,110910.0,110900.0,0.85]
["bitfinex","BTCUSD",1757113000986,0.74257095,110910.0,110900.0,1.0003413]
["bitfinex","BTCUSD",1757113001832,0.76964861,110910.0,110900.0,1.0003413]
["bitfinex","BTCUSD",1757113002466,0.76964861,110910.0,110900.0,0.8501413]
["bitfinex","BTCUSD",1757113002718,0.76964861,110910.0,110900.0,1.0003413]
["bitfinex","BTCUSD",1757113003476,0.30819994,110910.0,110900.0,1.0003413]
["bitfinex","BTCUSD",1757113003688,0.76964861,110910.0,110900.0,1.0003413]
["bitfinex","BTCUSD",1757113005656,0.81030318,110910.0,110900.0,1.0003413]
["bitfinex","BTCUSD",1757113007681,0.81030318,110910.0,110900.0,1.0056813]
["bitfinex","BTCUSD",1757113018855,0.5291809,110910.0,110900.0,1.09759729]
["bitfinex","BTCUSD",1757113019258,0.48852633,110910.0,110900.0,1.09759729]
["bitfinex","BTCUSD",1757113022884,0.20740405,110910.0,110900.0,1.09759729]
["bitfinex","BTCUSD",1757113023088,0.48852633,110910.0,110900.0,1.09759729]
["bitfinex","BTCUSD",1757113024205,1.26612633,110910.0,110900.0,1.09759729]
["bitfinex","BTCUSD",1757113025357,1.30684581,110910.0,110900.0,1.09759729]
["bitfinex","BTCUSD",1757113027186,1.58796809,110910.0,110900.0,1.09759729]
["bitfinex","BTCUSD",1757113030311,1.58796809,110910.0,110900.0,0.94739729]
["bitfinex","BTCUSD",1757113030531,1.58796809,110910.0,110900.0,1.09541729]
["bitfinex","BTCUSD",1757113030968,1.58796809,110910.0,110900.0,1.09221729]
["bitfinex","BTCUSD",1757113031360,1.58796809,110910.0,110900.0,1.09752729]
["bitfinex","BTCUSD",1757113033043,1.58796809,110910.0,110900.0,0.94736729]
["bitfinex","BTCUSD",1757113033365,1.58796809,110910.0,110900.0,1.09752729]
["bitfinex","BTCUSD",1757113036137,1.58796809,110910.0,110900.0,1.09748729]
["bitfinex","BTCUSD",1757113039666,1.58796809,110910.0,110900.0,0.94736729]
["bitfinex","BTCUSD",1757113039868,1.58796809,110910.0,110900.0,1.09748729]
["bitfinex","BTCUSD",1757113044052,1.6153096,110910.0,110900.0,1.09748729]
["bitfinex","BTCUSD",1757113045481,1.61537926,110910.0,110900.0,1.09748729]
["bitfinex","BTCUSD",1757113049033,1.05306504,110910.0,110900.0,1.09748729]
["bitfinex","BTCUSD",1757113049248,1.61537926,110910.0,110900.0,1.09748729]
["bitfinex","BTCUSD",1757113052224,1.61537926,110910.0,110900.0,0.94736729]
["bitfinex","BTCUSD",1757113052433,1.89653637,110910.0,110900.0,1.0002613]
["bitfinex","BTCUSD",1757113052880,1.89653637,110910.0,110900.0,0.41285896]
["bitfinex","BTCUSD",1757113053087,1.91870389,110910.0,110900.0,0.3002613]
["bitfinex","BTCUSD",1757113053289,1.93817719,110910.0,110900.0,0.3002613]
["bitfinex","BTCUSD",1757113053482,1.93817719,110910.0,110900.0,0.1501413]
["bitfinex","BTCUSD",1757113053483,2.08829719,110910.0,110900.0,0.1501413]
["bitfinex","BTCUSD",1757113053706,2.06095568,110910.0,110900.0,0.3002613]
["bitfinex","BTCUSD",1757113053908,2.06095568,110910.0,110900.0,0.1501413]
["bitfinex","BTCUSD",1757113054156,2.06095568,110910.0,110900.0,0.3012613]
["bitfinex","BTCUSD",1757113054714,2.06095568,110910.0,110900.0,0.3002613]
["bitfinex","BTCUSD",1757113054918,2.06095568,110910.0,110900.0,0.3032613]
["bitfinex","BTCUSD",1757113055118,2.06095568,110910.0,110900.0,0.5052613]
["bitfinex","BTCUSD",1757113055479,2.06095568,110910.0,110900.0,0.5032613]
["bitfinex","BTCUSD",1757113055700,2.06095568,110910.0,110900.0,0.5072613]
["bitfinex","BTCUSD",1757113055913,1.88375802,110910.0,110900.0,0.3571413]
["bitfinex","BTCUSD",1757113056113,1.91083725,110910.0,110900.0,0.5072213]
["bitfinex","BTCUSD",1757113056554,1.89136395,110910.0,110900.0,0.5072213]
["bitfinex","BTCUSD",1757113058067,1.63746184,110910.0,110900.0,0.5072213]
["bitfinex","BTCUSD",1757113058260,1.61529432,110910.0,110900.0,0.5072213]
["bitfinex","BTCUSD",1757113065721,1.63474972,110910.0,110900.0,0.5072213]
["bitfinex","BTCUSD",1757113071326,1.19714972,110910.0,110900.0,0.5072213]
["bitfinex","BTCUSD",1757113072546,1.17769432,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757113072747,1.45885143,110910.0,110900.0,0.15008001]
["bitfinex","BTCUSD",1757113073167,1.45885143,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757113073324,1.45885143,110910.0,110900.0,0.15008001]
["bitfinex","BTCUSD",1757113075239,1.45885143,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757113075466,1.47831089,110910.0,110900.0,0.15008001]
["bitfinex","BTCUSD",1757113075650,1.62839089,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757113075901,1.62839089,110910.0,110900.0,0.15008001]
["bitfinex","BTCUSD",1757113076299,0.52034265,110900.0,110890.0,0.26636]
["bitfinex","BTCUSD",1757113076459,1.52025687,110900.0,110890.0,0.4164867]
["bitfinex","BTCUSD",1757113076867,1.54733749,110900.0,110890.0,0.4164867]
["bitfinex","BTCUSD",1757113077302,1.54833749,110900.0,110890.0,0.4164867]
["bitfinex","BTCUSD",1757113082852,1.54833749,110900.0,110890.0,0.3501267]
["bitfinex","BTCUSD",1757113084167,1.56781121,110900.0,110890.0,0.3501267]
["bitfinex","BTCUSD",1757113085293,1.54833749,110900.0,110890.0,0.3501267]
["bitfinex","BTCUSD",1757113086325,1.56780919,110900.0,110890.0,0.3501267]
["bitfinex","BTCUSD",1757113094170,1.56780919,110900.0,110890.0,0.3500867]
["bitfinex","BTCUSD",1757113096870,1.66275919,110900.0,110890.0,0.3500867]
["bitfinex","BTCUSD",1757113099367,0.52035891,110890.0,110880.0,0.55]
["bitfinex","BTCUSD",1757113099596,0.52035891,110890.0,110880.0,0.70008675]
["bitfinex","BTCUSD",1757113099597,1.08267313,110890.0,110880.0,0.70008675]
["bitfinex","BTCUSD",1757113099761,1.08267313,110890.0,110880.0,0.90008675]
["bitfinex","BTCUSD",1757113100005,1.10975504,110890.0,110880.0,0.90008675]
["bitfinex","BTCUSD",1757113100202,1.54735504,110890.0,110880.0,0.75008675]
["bitfinex","BTCUSD",1757113100641,1.54735504,110890.0,110880.0,0.75315675]
["bitfinex","BTCUSD",1757113100851,1.54935504,110890.0,110880.0,0.75315675]
["bitfinex","BTCUSD",1757113101062,1.54935504,110890.0,110880.0,0.60311675]
["bitfinex","BTCUSD",1757113101290,1.55235504,110890.0,110880.0,0.75315675]
["bitfinex","BTCUSD",1757113102645,1.55235504,110890.0,110880.0,0.75008675]
["bitfinex","BTCUSD",1757113105688,1.83390854,110890.0,110880.0,0.75008675]
["bitfinex","BTCUSD",1757113105891,1.83390854,110890.0,110880.0,0.75315675]
["bitfinex","BTCUSD",1757113106102,1.85484736,110890.0,110880.0,0.60004675]
["bitfinex","BTCUSD",1757113106324,0.52037518,110880.0,110870.0,0.38356188]
["bitfinex","BTCUSD",1757113106562,0.52037518,110880.0,110870.0,0.38667865]
["bitfinex","BTCUSD",1757113106563,1.3642429,110880.0,110870.0,0.38667865]
["bitfinex","BTCUSD",1757113106953,1.39132856,110880.0,110870.0,0.38667865]
["bitfinex","BTCUSD",1757113107350,1.39432856,110880.0,110870.0,0.38667865]
["bitfinex","BTCUSD",1757113107971,1.39432856,110880.0,110870.0,0.23663865]
["bitfinex","BTCUSD",1757113108172,1.39432856,110880.0,110870.0,0.38667865]
["bitfinex","BTCUSD",1757113109010,1.25506533,110880.0,110870.0,0.23667865]
["bitfinex","BTCUSD",1757113109209,1.43544051,110880.0,110870.0,0.23667865]
["bitfinex","BTCUSD",1757113110312,1.43544051,110880.0,110870.0,0.08663865]
["bitfinex","BTCUSD",1757113110439,1.43544051,110880.0,110870.0,0.23360865]
["bitfinex","BTCUSD",1757113111036,1.43544051,110880.0,110870.0,0.23667865]
["bitfinex","BTCUSD",1757113112019,1.71672975,110880.0,110870.0,0.23667865]
["bitfinex","BTCUSD",1757113112222,1.43544051,110880.0,110870.0,0.23667865]
["bitfinex","BTCUSD",1757113113243,1.71672975,110880.0,110870.0,0.23360865]
["bitfinex","BTCUSD",1757113113442,2.27930823,110880.0,110870.0,0.23360865]
["bitfinex","BTCUSD",1757113114001,2.27930823,110880.0,110870.0,0.23667865]
["bitfinex","BTCUSD",1757113114210,1.43544051,110880.0,110870.0,0.23667865]
["bitfinex","BTCUSD",1757113116929,1.43544051,110880.0,110870.0,0.23360865]
["bitfinex","BTCUSD",1757113118640,1.71672975,110880.0,110870.0,0.23360865]
["bitfinex","BTCUSD",1757113119042,1.71672975,110880.0,110870.0,0.08356865]
["bitfinex","BTCUSD",1757113119274,1.71672975,110880.0,110870.0,0.23360865]
["bitfinex","BTCUSD",1757113119459,2.27930823,110880.0,110870.0,0.23360865]
["bitfinex","BTCUSD",1757113123412,2.27930823,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1757113123641,0.52039144,110870.0,110860.0,0.06636]
["bitfinex","BTCUSD",1757113123848,1.36425916,110870.0,110860.0,0.21686813]
["bitfinex","BTCUSD",1757113124064,1.36425916,110870.0,110860.0,0.06682813]
["bitfinex","BTCUSD",1757113124268,1.39134609,110870.0,110860.0,0.22195813]
["bitfinex","BTCUSD",1757113125287,1.39134609,110870.0,110860.0,0.21992813]
["bitfinex","BTCUSD",1757113125444,1.39134609,110870.0,110860.0,0.06988813]
["bitfinex","BTCUSD",1757113125655,1.39134609,110870.0,110860.0,0.21992813]
["bitfinex","BTCUSD",1757113125852,1.39134609,110870.0,110860.0,0.21988813]
["bitfinex","BTCUSD",1757113127393,1.39134609,110870.0,110860.0,0.06988813]
["bitfinex","BTCUSD",1757113127602,1.39134609,110870.0,110860.0,0.21686813]
["bitfinex","BTCUSD",1757113128266,1.39134609,110870.0,110860.0,0.21992813]
["bitfinex","BTCUSD",1757113128911,1.39134609,110870.0,110860.0,0.06988813]
["bitfinex","BTCUSD",1757113129096,1.39134609,110870.0,110860.0,0.21988813]
["bitfinex","BTCUSD",1757113129737,1.48629609,110870.0,110860.0,0.21988813]
["bitfinex","BTCUSD",1757113129944,1.39134609,110870.0,110860.0,0.21988813]
["bitfinex","BTCUSD",1757113130570,1.82894609,110870.0,110860.0,0.21988813]
["bitfinex","BTCUSD",1757113135548,1.6025636,110870.0,110860.0,0.21988813]
["bitfinex","BTCUSD",1757113135746,1.78295504,110870.0,110860.0,0.21988813]
["bitfinex","BTCUSD",1757113135959,1.78295504,110870.0,110860.0,0.22191813]
["bitfinex","BTCUSD",1757113136175,1.78295504,110870.0,110860.0,0.21988813]
["bitfinex","BTCUSD",1757113136396,1.78295504,110870.0,110860.0,0.41682813]
["bitfinex","BTCUSD",1757113136820,1.78295504,110870.0,110860.0,0.35046813]
["bitfinex","BTCUSD",1757113139577,2.06424428,110870.0,110860.0,0.00046813]
["bitfinex","BTCUSD",1757113139803,2.23612022,110870.0,110860.0,0.00046813]
["bitfinex","BTCUSD",1757113140007,2.23612022,110870.0,110860.0,0.15046813]
["bitfinex","BTCUSD",1757113141734,2.21424428,110870.0,110860.0,0.15046813]
["bitfinex","BTCUSD",1757113141940,2.06424428,110870.0,110860.0,0.15046813]
["bitfinex","BTCUSD",1757113142083,1.78295504,110870.0,110860.0,0.15352813]
["bitfinex","BTCUSD",1757113143204,1.80389386,110870.0,110860.0,0.00352813]
["bitfinex","BTCUSD",1757113143395,1.80389386,110870.0,110860.0,0.15352813]
["bitfinex","BTCUSD",1757113143545,1.80389386,110870.0,110860.0,0.00352813]
["bitfinex","BTCUSD",1757113143733,1.80389386,110870.0,110860.0,0.15352813]
["bitfinex","BTCUSD",1757113144521,1.80389386,110870.0,110860.0,0.00352813]
["bitfinex","BTCUSD",1757113144725,1.80389386,110870.0,110860.0,0.15352813]
["bitfinex","BTCUSD",1757113145385,1.36629386,110870.0,110860.0,0.15352813]
["bitfinex","BTCUSD",1757113146251,2.21016158,110870.0,110860.0,0.15352813]
["bitfinex","BTCUSD",1757113148070,2.21016158,110870.0,110860.0,0.15553813]
["bitfinex","BTCUSD",1757113148280,1.36629386,110870.0,110860.0,0.15553813]
["bitfinex","BTCUSD",1757113149086,1.36629386,110870.0,110860.0,0.15352813]
["bitfinex","BTCUSD",1757113151618,2.21016158,110870.0,110860.0,0.15352813]
["bitfinex","BTCUSD",1757113153243,2.22963396,110870.0,110860.0,0.15352813]
["bitfinex","BTCUSD",1757113153666,1.38576624,110870.0,110860.0,0.15352813]
["bitfinex","BTCUSD",1757113154070,1.53576624,110870.0,110860.0,0.15352813]
["bitfinex","BTCUSD",1757113157993,1.53576624,110870.0,110860.0,0.15046813]
["bitfinex","BTCUSD",1757113158205,2.37963396,110870.0,110860.0,0.15359813]
["bitfinex","BTCUSD",1757113159999,2.47458396,110870.0,110860.0,0.15359813]
["bitfinex","BTCUSD",1757113161100,0.52040772,110860.0,110850.0,0.15]
["bitfinex","BTCUSD",1757113161286,0.82330854,110860.0,110850.0,0.29996]
["bitfinex","BTCUSD",1757113161701,0.85039817,110860.0,110850.0,0.29996]
["bitfinex","BTCUSD",1757113161906,2.25684437,110860.0,110850.0,0.29996]
["bitfinex","BTCUSD",1757113162358,2.25884437,110860.0,110850.0,0.30309]
["bitfinex","BTCUSD",1757113163363,2.25984437,110860.0,110850.0,0.30309]
["bitfinex","BTCUSD",1757113163743,2.25884437,110860.0,110850.0,0.30309]
["bitfinex","BTCUSD",1757113164564,2.25884437,110860.0,110850.0,0.30409]
["bitfinex","BTCUSD",1757113165527,1.13408539,110860.0,110850.0,0.30409]
["bitfinex","BTCUSD",1757113167594,1.41557362,110860.0,110850.0,0.30409]
["bitfinex","BTCUSD",1757113168518,1.13408539,110860.0,110850.0,0.30409]
["bitfinex","BTCUSD",1757113169601,1.13408539,110860.0,110850.0,0.3061]
["bitfinex","BTCUSD",1757113169880,1.22903539,110860.0,110850.0,0.3061]
["bitfinex","BTCUSD",1757113176924,1.51052362,110860.0,110850.0,0.3061]
["bitfinex","BTCUSD",1757113177789,1.41557362,110860.0,110850.0,0.3061]
["bitfinex","BTCUSD",1757113178052,1.11247381,110860.0,110850.0,0.3061]
["bitfinex","BTCUSD",1757113182034,1.39396204,110860.0,110850.0,0.3061]
["bitfinex","BTCUSD",1757113186718,1.19365209,110860.0,110850.0,0.3061]
["bitfinex","BTCUSD",1757113187583,1.37405981,110860.0,110850.0,0.3061]
["bitfinex","BTCUSD",1757113188533,1.37405981,110860.0,110850.0,0.3061]
["bitfinex","BTCUSD",1757113196802,1.39354642,110860.0,110850.0,0.3061]
["bitfinex","BTCUSD",1757113196980,1.39354658,110860.0,110850.0,0.3061]
["bitfinex","BTCUSD",1757113204465,1.37405981,110860.0,110850.0,0.3061]
["bitfinex","BTCUSD",1757113204677,1.39354738,110860.0,110850.0,0.3061]
["bitfinex","BTCUSD",1757113209298,1.39354738,110860.0,110850.0,0.15614]
["bitfinex","BTCUSD",1757113209488,1.39354738,110860.0,110850.0,0.30606]
["bitfinex","BTCUSD",1757113209717,1.39354738,110860.0,110850.0,0.15614]
["bitfinex","BTCUSD",1757113209922,1.39354738,110860.0,110850.0,0.30606]
["bitfinex","BTCUSD",1757113212751,1.37405981,110860.0,110850.0,0.30606]
["bitfinex","BTCUSD",1757113212952,1.39354879,110860.0,110850.0,0.30606]
["bitfinex","BTCUSD",1757113214004,1.18759137,110860.0,110850.0,0.30606]
["bitfinex","BTCUSD",1757113214190,1.05396204,110860.0,110850.0,0.151]
["bitfinex","BTCUSD",1757113214410,0.18042399,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757113214763,0.18042399,110850.0,110840.0,0.14988]
["bitfinex","BTCUSD",1757113214764,1.04437799,110850.0,110840.0,0.14988]
["bitfinex","BTCUSD",1757113214967,0.18044027,110840.0,110830.0,0.21683023]
["bitfinex","BTCUSD",1757113215167,0.74341673,110840.0,110830.0,0.46070622]
["bitfinex","BTCUSD",1757113216013,0.77050957,110840.0,110830.0,0.46070622]
["bitfinex","BTCUSD",1757113216216,1.11050957,110840.0,110830.0,0.46070622]
["bitfinex","BTCUSD",1757113217386,1.15179607,110840.0,110830.0,0.46070622]
["bitfinex","BTCUSD",1757113220365,1.24674607,110840.0,110830.0,0.46070622]
["bitfinex","BTCUSD",1757113220578,1.15179607,110840.0,110830.0,0.46070622]
["bitfinex","BTCUSD",1757113227502,2.27824363,110840.0,110830.0,0.46070622]
["bitfinex","BTCUSD",1757113232355,1.43341996,110840.0,110830.0,0.46070622]
["bitfinex","BTCUSD",1757113234717,1.43341996,110840.0,110830.0,0.31082622]
["bitfinex","BTCUSD",1757113234918,1.43341996,110840.0,110830.0,0.46070622]
["bitfinex","BTCUSD",1757113236680,2.27802031,110840.0,110830.0,0.46070622]
["bitfinex","BTCUSD",1757113238217,1.43341996,110840.0,110830.0,0.46070622]
["bitfinex","BTCUSD",1757113242468,0.58881961,110840.0,110830.0,0.46070622]
["bitfinex","BTCUSD",1757113242715,1.43341996,110840.0,110830.0,0.46070622]
["bitfinex","BTCUSD",1757113246855,1.43341996,110840.0,110830.0,0.31082622]
["bitfinex","BTCUSD",1757113247075,1.43341996,110840.0,110830.0,0.46070622]
["bitfinex","BTCUSD",1757113249174,1.43341996,110840.0,110830.0,0.31082622]
["bitfinex","BTCUSD",1757113249377,1.43341996,110840.0,110830.0,0.46070622]
["bitfinex","BTCUSD",1757113253447,1.39313346,110840.0,110830.0,0.46070622]
["bitfinex","BTCUSD",1757113258223,1.83073346,110840.0,110830.0,0.46070622]
["bitfinex","BTCUSD",1757113259444,1.83073346,110840.0,110830.0,0.46066622]
["bitfinex","BTCUSD",1757113260720,1.83067706,110840.0,110830.0,0.31082622]
["bitfinex","BTCUSD",1757113261028,1.83067706,110840.0,110830.0,0.46066622]
["bitfinex","BTCUSD",1757113264047,2.11219171,110840.0,110830.0,0.46066622]
["bitfinex","BTCUSD",1757113264213,2.11219171,110840.0,110830.0,0.31082622]
["bitfinex","BTCUSD",1757113264409,2.11219171,110840.0,110830.0,0.46066622]
["bitfinex","BTCUSD",1757113266053,2.11219171,110840.0,110830.0,0.31082622]
["bitfinex","BTCUSD",1757113266255,2.11219171,110840.0,110830.0,0.45858622]
["bitfinex","BTCUSD",1757113266481,2.11219171,110840.0,110830.0,0.46059622]
["bitfinex","BTCUSD",1757113268927,2.67522101,110840.0,110830.0,0.46059622]
["bitfinex","BTCUSD",1757113269989,2.23762101,110840.0,110830.0,0.46059622]
["bitfinex","BTCUSD",1757113273480,2.23762101,110840.0,110830.0,0.31075622]
["bitfinex","BTCUSD",1757113273681,2.23762101,110840.0,110830.0,0.46059622]
["bitfinex","BTCUSD",1757113274352,2.23762101,110840.0,110830.0,0.45858622]
["bitfinex","BTCUSD",1757113274882,2.23762101,110840.0,110830.0,0.46059622]
["bitfinex","BTCUSD",1757113276894,2.23762101,110840.0,110830.0,0.31075622]
["bitfinex","BTCUSD",1757113277306,2.23762101,110840.0,110830.0,0.46059622]
["bitfinex","BTCUSD",1757113281747,1.39307706,110840.0,110830.0,0.46059622]
["bitfinex","BTCUSD",1757113289491,1.11159315,110840.0,110830.0,0.46059622]
["bitfinex","BTCUSD",1757113296577,0.83006313,110840.0,110830.0,0.46059622]
["bitfinex","BTCUSD",1757113297621,0.49006313,110840.0,110830.0,0.46059622]
["bitfinex","BTCUSD",1757113297827,0.46297029,110840.0,110830.0,0.46059622]
["bitfinex","BTCUSD",1757113298030,0.80297029,110840.0,110830.0,0.46059622]
["bitfinex","BTCUSD",1757113298348,0.46297029,110840.0,110830.0,0.46059622]
["bitfinex","BTCUSD",1757113298552,0.80297029,110840.0,110830.0,0.46059622]
["bitfinex","BTCUSD",1757113309086,0.52144027,110840.0,110830.0,0.46059622]
["bitfinex","BTCUSD",1757113309336,0.80297029,110840.0,110830.0,0.46059622]
["bitfinex","BTCUSD",1757113311331,0.80197029,110840.0,110830.0,0.46059622]
["bitfinex","BTCUSD",1757113312315,0.80197029,110840.0,110830.0,0.46055622]
["bitfinex","BTCUSD",1757113312774,0.80297029,110840.0,110830.0,0.46055622]
["bitfinex","BTCUSD",1757113313725,0.80297029,110840.0,110830.0,0.31075622]
["bitfinex","BTCUSD",1757113313947,0.80297029,110840.0,110830.0,0.46055622]
["bitfinex","BTCUSD",1757113318215,0.80297029,110840.0,110830.0,0.31075622]
["bitfinex","BTCUSD",1757113318462,0.80297029,110840.0,110830.0,0.46055622]
["bitfinex","BTCUSD",1757113318654,0.80297029,110840.0,110830.0,0.31075622]
["bitfinex","BTCUSD",1757113318856,0.80297029,110840.0,110830.0,0.46055622]
["bitfinex","BTCUSD",1757113319246,0.80297029,110840.0,110830.0,0.31075622]
["bitfinex","BTCUSD",1757113319405,0.80297029,110840.0,110830.0,0.46055622]
["bitfinex","BTCUSD",1757113324697,0.83005848,110840.0,110830.0,0.46055622]
["bitfinex","BTCUSD",1757113333064,0.54852846,110840.0,110830.0,0.46055622]
["bitfinex","BTCUSD",1757113333285,0.83005848,110840.0,110830.0,0.46055622]
["bitfinex","BTCUSD",1757113335846,0.80297029,110840.0,110830.0,0.46055622]
["bitfinex","BTCUSD",1757113341474,0.80297029,110840.0,110830.0,0.31075622]
["bitfinex","BTCUSD",1757113341657,0.80297029,110840.0,110830.0,0.46051622]
["bitfinex","BTCUSD",1757113344814,0.61226133,110840.0,110830.0,0.46051622]
["bitfinex","BTCUSD",1757113345033,0.7927016,110840.0,110830.0,0.46051622]
["bitfinex","BTCUSD",1757113347588,0.7927016,110840.0,110830.0,0.52691622]
["bitfinex","BTCUSD",1757113348150,0.7927016,110840.0,110830.0,0.37715622]
["bitfinex","BTCUSD",1757113348329,0.7927016,110840.0,110830.0,0.52691622]
["bitfinex","BTCUSD",1757113351496,1.3555253,110840.0,110830.0,0.52691622]
["bitfinex","BTCUSD",1757113351704,1.02579399,110840.0,110830.0,0.52691622]
["bitfinex","BTCUSD",1757113351887,0.74434275,110840.0,110830.0,0.52691622]
["bitfinex","BTCUSD",1757113352294,1.08434275,110840.0,110830.0,0.52691622]
["bitfinex","BTCUSD",1757113353052,1.08334275,110840.0,110830.0,0.52691622]
["bitfinex","BTCUSD",1757113353263,1.08334275,110840.0,110830.0,0.52791622]
["bitfinex","BTCUSD",1757113353471,1.08334275,110840.0,110830.0,0.52891622]
["bitfinex","BTCUSD",1757113357502,1.08334275,110840.0,110830.0,0.37915622]
["bitfinex","BTCUSD",1757113357690,1.08334275,110840.0,110830.0,0.52891622]
["bitfinex","BTCUSD",1757113358055,1.36479399,110840.0,110830.0,0.52891622]
["bitfinex","BTCUSD",1757113358400,1.08334275,110840.0,110830.0,0.52891622]
["bitfinex","BTCUSD",1757113359608,1.08334275,110840.0,110830.0,0.52887622]
["bitfinex","BTCUSD",1757113379282,1.36479399,110840.0,110830.0,0.52887622]
["bitfinex","BTCUSD",1757113379897,1.36479399,110840.0,110830.0,0.37915622]
["bitfinex","BTCUSD",1757113380100,1.36479399,110840.0,110830.0,0.52887622]
["bitfinex","BTCUSD",1757113380323,1.36479399,110840.0,110830.0,0.37915622]
["bitfinex","BTCUSD",1757113380561,1.36479399,110840.0,110830.0,0.52887622]
["bitfinex","BTCUSD",1757113380769,1.36479399,110840.0,110830.0,0.52787622]
["bitfinex","BTCUSD",1757113381175,1.36479399,110840.0,110830.0,0.52687622]
["bitfinex","BTCUSD",1757113381620,1.36479399,110840.0,110830.0,0.52987622]
["bitfinex","BTCUSD",1757113381791,1.36479399,110840.0,110830.0,0.38015622]
["bitfinex","BTCUSD",1757113381998,1.36479399,110840.0,110830.0,0.52987622]
["bitfinex","BTCUSD",1757113385018,0.52044027,110840.0,110830.0,0.52987622]
["bitfinex","BTCUSD",1757113385222,1.36479399,110840.0,110830.0,0.52987622]
["bitfinex","BTCUSD",1757113385424,1.08334275,110840.0,110830.0,0.72987622]
["bitfinex","BTCUSD",1757113386258,0.52044027,110840.0,110830.0,0.72987622]
["bitfinex","BTCUSD",1757113386458,1.08334275,110840.0,110830.0,0.72987622]
["bitfinex","BTCUSD",1757113396598,1.08334275,110840.0,110830.0,0.72983622]
["bitfinex","BTCUSD",1757113397376,0.52044027,110840.0,110830.0,0.72983622]
["bitfinex","BTCUSD",1757113397581,0.90290248,110840.0,110830.0,0.80251622]
["bitfinex","BTCUSD",1757113397786,1.06706193,110840.0,110830.0,0.80251622]
["bitfinex","BTCUSD",1757113398198,0.46185896,110860.0,110850.0,0.41321023]
["bitfinex","BTCUSD",1757113398400,0.7433102,110860.0,110850.0,0.72628622]
["bitfinex","BTCUSD",1757113399201,0.18040772,110860.0,110850.0,0.72628622]
["bitfinex","BTCUSD",1757113399511,0.7433102,110860.0,110850.0,0.72628622]
["bitfinex","BTCUSD",1757113399730,1.0833102,110860.0,110850.0,0.72628622]
["bitfinex","BTCUSD",1757113399952,1.0833102,110860.0,110850.0,0.73028622]
["bitfinex","BTCUSD",1757113400564,1.0833102,110860.0,110850.0,0.73128622]
["bitfinex","BTCUSD",1757113402545,1.0833102,110860.0,110850.0,0.58160622]
["bitfinex","BTCUSD",1757113402983,1.0833102,110860.0,110850.0,0.73128622]
["bitfinex","BTCUSD",1757113404244,0.56290248,110860.0,110850.0,0.73128622]
["bitfinex","BTCUSD",1757113404581,0.28145124,110860.0,110850.0,0.75222504]
["bitfinex","BTCUSD",1757113404763,0.56290248,110860.0,110850.0,0.82490504]
["bitfinex","BTCUSD",1757113404971,0.90290248,110860.0,110850.0,0.82490504]
["bitfinex","BTCUSD",1757113405529,0.62145124,110860.0,110850.0,0.82490504]
["bitfinex","BTCUSD",1757113405952,0.24266263,110860.0,110850.0,0.82490504]
["bitfinex","BTCUSD",1757113406644,0.28145124,110860.0,110850.0,0.82490504]
["bitfinex","BTCUSD",1757113407411,0.28191995,110870.0,110860.0,0.02093882]
["bitfinex","BTCUSD",1757113407679,0.28191995,110870.0,110860.0,0.54890232]
["bitfinex","BTCUSD",1757113407867,0.28191995,110870.0,110860.0,0.54777481]
["bitfinex","BTCUSD",1757113408647,0.28191995,110870.0,110860.0,0.55077481]
["bitfinex","BTCUSD",1757113408852,0.28191995,110870.0,110860.0,0.54877481]
["bitfinex","BTCUSD",1757113409069,0.28191995,110870.0,110860.0,0.40309481]
["bitfinex","BTCUSD",1757113409215,0.28191995,110870.0,110860.0,0.55177481]
["bitfinex","BTCUSD",1757113409672,0.28191995,110870.0,110860.0,0.55377481]
["bitfinex","BTCUSD",1757113410105,0.00046871,110870.0,110860.0,0.55377481]
["bitfinex","BTCUSD",1757113410235,0.28191995,110870.0,110860.0,0.55377481]
["bitfinex","BTCUSD",1757113411561,0.28164034,110870.0,110860.0,0.55377481]
["bitfinex","BTCUSD",1757113418133,0.28164034,110870.0,110860.0,0.40409481]
["bitfinex","BTCUSD",1757113418532,0.28164034,110870.0,110860.0,0.55373481]
["bitfinex","BTCUSD",1757113420353,0.28164034,110870.0,110860.0,0.40409481]
["bitfinex","BTCUSD",1757113420550,0.28164034,110870.0,110860.0,0.55373481]
["bitfinex","BTCUSD",1757113420749,0.00046871,110870.0,110860.0,0.55373481]
["bitfinex","BTCUSD",1757113420896,0.28164034,110870.0,110860.0,0.55373481]
["bitfinex","BTCUSD",1757113421302,0.28164034,110870.0,110860.0,0.40409481]
["bitfinex","BTCUSD",1757113421508,0.28164034,110870.0,110860.0,0.55373481]
["bitfinex","BTCUSD",1757113427945,0.00046871,110870.0,110860.0,0.55373481]
["bitfinex","BTCUSD",1757113428479,0.28164034,110870.0,110860.0,0.55373481]
["bitfinex","BTCUSD",1757113429295,0.00046871,110870.0,110860.0,0.55373481]
["bitfinex","BTCUSD",1757113429442,0.28164034,110870.0,110860.0,0.55373481]
["bitfinex","BTCUSD",1757113429951,0.00046871,110870.0,110860.0,0.55373481]
["bitfinex","BTCUSD",1757113434020,0.00046871,110870.0,110860.0,0.55369481]
["bitfinex","BTCUSD",1757113434432,0.28160725,110870.0,110860.0,0.55369481]
["bitfinex","BTCUSD",1757113435598,0.00046871,110870.0,110860.0,0.55369481]
["bitfinex","BTCUSD",1757113438033,0.00046871,110870.0,110860.0,0.56219481]
["bitfinex","BTCUSD",1757113438439,0.00046871,110870.0,110860.0,0.41259481]
["bitfinex","BTCUSD",1757113438647,0.28160725,110870.0,110860.0,0.56219481]
["bitfinex","BTCUSD",1757113439476,0.46199869,110870.0,110860.0,0.56219481]
["bitfinex","BTCUSD",1757113439632,0.46199869,110870.0,110860.0,0.41259481]
["bitfinex","BTCUSD",1757113439849,0.46199869,110870.0,110860.0,0.56219481]
["bitfinex","BTCUSD",1757113440311,0.46199869,110870.0,110860.0,0.41259481]
["bitfinex","BTCUSD",1757113440615,0.46199869,110870.0,110860.0,0.56219481]
["bitfinex","BTCUSD",1757113443353,0.46199869,110870.0,110860.0,0.55369481]
["bitfinex","BTCUSD",1757113443557,0.46199869,110870.0,110860.0,0.55373481]
["bitfinex","BTCUSD",1757113445029,0.46199869,110870.0,110860.0,0.40409481]
["bitfinex","BTCUSD",1757113445238,0.46199869,110870.0,110860.0,0.55373481]
["bitfinex","BTCUSD",1757113446216,0.46199869,110870.0,110860.0,0.40409481]
["bitfinex","BTCUSD",1757113446398,0.46199869,110870.0,110860.0,0.55373481]
["bitfinex","BTCUSD",1757113446602,0.46199869,110870.0,110860.0,0.40409481]
["bitfinex","BTCUSD",1757113447041,0.46199869,110870.0,110860.0,0.46897599]
["bitfinex","BTCUSD",1757113447246,0.46199869,110870.0,110860.0,0.61865599]
["bitfinex","BTCUSD",1757113448282,0.27119804,110870.0,110860.0,0.61865599]
["bitfinex","BTCUSD",1757113449042,0.27119804,110870.0,110860.0,0.61015599]
["bitfinex","BTCUSD",1757113449247,0.27119804,110870.0,110860.0,0.46047599]
["bitfinex","BTCUSD",1757113449459,0.27119804,110870.0,110860.0,0.61015599]
["bitfinex","BTCUSD",1757113449685,0.89233658,110870.0,110860.0,0.46047599]
["bitfinex","BTCUSD",1757113449900,0.91394816,110870.0,110860.0,0.61015599]
["bitfinex","BTCUSD",1757113450372,0.80152998,110870.0,110860.0,0.61015599]
["bitfinex","BTCUSD",1757113450602,0.80152998,110870.0,110860.0,0.60815599]
["bitfinex","BTCUSD",1757113450814,0.80152998,110870.0,110860.0,0.61015599]
["bitfinex","BTCUSD",1757113451928,0.80152998,110870.0,110860.0,0.60615599]
["bitfinex","BTCUSD",1757113452588,1.08266852,110870.0,110860.0,0.60415599]
["bitfinex","BTCUSD",1757113453244,0.80152998,110870.0,110860.0,0.60515599]
["bitfinex","BTCUSD",1757113454113,1.1042801,110870.0,110860.0,0.24291599]
["bitfinex","BTCUSD",1757113454342,1.12305441,110870.0,110860.0,0.0523011]
["bitfinex","BTCUSD",1757113454603,1.1042801,110870.0,110860.0,0.3521411]
["bitfinex","BTCUSD",1757113455037,1.13136276,110870.0,110860.0,0.3521411]
["bitfinex","BTCUSD",1757113455539,1.13236276,110870.0,110860.0,0.3521411]
["bitfinex","BTCUSD",1757113463006,1.11075118,110870.0,110860.0,0.3521411]
["bitfinex","BTCUSD",1757113464013,1.11075118,110870.0,110860.0,0.3553711]
["bitfinex","BTCUSD",1757113465843,1.11075118,110870.0,110860.0,0.3574511]
["bitfinex","BTCUSD",1757113468652,1.11075118,110870.0,110860.0,0.3520611]
["bitfinex","BTCUSD",1757113469069,1.11075118,110870.0,110860.0,0.3552911]
["bitfinex","BTCUSD",1757113469318,1.11075118,110870.0,110860.0,0.3573711]
["bitfinex","BTCUSD",1757113472806,1.11075118,110870.0,110860.0,0.3552911]
["bitfinex","BTCUSD",1757113473418,1.39253385,110870.0,110860.0,0.3552911]
["bitfinex","BTCUSD",1757113474760,1.39253385,110870.0,110860.0,0.3573711]
["bitfinex","BTCUSD",1757113475405,1.1111806,110870.0,110860.0,0.3573711]
["bitfinex","BTCUSD",1757113475651,1.08409794,110870.0,110860.0,0.3573711]
["bitfinex","BTCUSD",1757113476643,1.08309794,110870.0,110860.0,0.3573711]
["bitfinex","BTCUSD",1757113477507,1.08309794,110870.0,110860.0,0.3583711]
["bitfinex","BTCUSD",1757113478094,1.08309794,110870.0,110860.0,0.3573711]
["bitfinex","BTCUSD",1757113478320,1.08309794,110870.0,110860.0,0.3583711]
["bitfinex","BTCUSD",1757113481468,1.11017787,110870.0,110860.0,0.3583711]
["bitfinex","BTCUSD",1757113488683,1.11017787,110870.0,110860.0,0.2086111]
["bitfinex","BTCUSD",1757113488882,1.11017787,110870.0,110860.0,0.3582911]
["bitfinex","BTCUSD",1757113489099,1.11017787,110870.0,110860.0,0.2086111]
["bitfinex","BTCUSD",1757113489301,1.11017787,110870.0,110860.0,0.3582911]
["bitfinex","BTCUSD",1757113489510,1.39153112,110870.0,110860.0,0.3582911]
["bitfinex","BTCUSD",1757113490776,1.39153112,110870.0,110860.0,0.2086111]
["bitfinex","BTCUSD",1757113490948,1.39153112,110870.0,110860.0,0.3562511]
["bitfinex","BTCUSD",1757113491911,1.39153112,110870.0,110860.0,0.3582811]
["bitfinex","BTCUSD",1757113492815,1.39153112,110870.0,110860.0,0.3562511]
["bitfinex","BTCUSD",1757113494554,1.4131427,110870.0,110860.0,0.3529811]
["bitfinex","BTCUSD",1757113496132,1.43262386,110870.0,110860.0,0.3529811]
["bitfinex","BTCUSD",1757113496334,1.4131427,110870.0,110860.0,0.3529811]
["bitfinex","BTCUSD",1757113496834,0.18040772,110860.0,110850.0,0.27957023]
["bitfinex","BTCUSD",1757113497036,1.02446747,110860.0,110850.0,0.47348009]
["bitfinex","BTCUSD",1757113497265,1.36446747,110860.0,110850.0,0.47669009]
["bitfinex","BTCUSD",1757113497479,1.6674323,110860.0,110850.0,0.17380009]
["bitfinex","BTCUSD",1757113497702,2.24891311,110860.0,110850.0,0.17380009]
["bitfinex","BTCUSD",1757113497902,0.18044027,110840.0,110830.0,0.15361]
["bitfinex","BTCUSD",1757113498023,1.02450002,110840.0,110830.0,0.37208]
["bitfinex","BTCUSD",1757113500038,1.02450002,110840.0,110830.0,0.37408]
["bitfinex","BTCUSD",1757113500455,1.02450002,110840.0,110830.0,0.37308]
["bitfinex","BTCUSD",1757113500663,1.02450002,110840.0,110830.0,0.37408]
["bitfinex","BTCUSD",1757113502425,1.02450002,110840.0,110830.0,0.22404]
["bitfinex","BTCUSD",1757113502576,1.02450002,110840.0,110830.0,0.37412]
["bitfinex","BTCUSD",1757113503334,1.36450002,110840.0,110830.0,0.37209]
["bitfinex","BTCUSD",1757113503481,1.39158804,110840.0,110830.0,0.36888]
["bitfinex","BTCUSD",1757113503685,1.39158804,110840.0,110830.0,0.37209]
["bitfinex","BTCUSD",1757113504066,1.39158804,110840.0,110830.0,0.37109]
["bitfinex","BTCUSD",1757113504273,1.39158804,110840.0,110830.0,0.37009]
["bitfinex","BTCUSD",1757113505016,1.39158804,110840.0,110830.0,0.37212]
["bitfinex","BTCUSD",1757113518960,1.11023479,110840.0,110830.0,0.46403599]
["bitfinex","BTCUSD",1757113519361,1.08314677,110840.0,110830.0,0.46403599]
["bitfinex","BTCUSD",1757113520000,0.18044027,110840.0,110830.0,0.46403599]
["bitfinex","BTCUSD",1757113520211,0.46179352,110840.0,110830.0,0.46403599]
["bitfinex","BTCUSD",1757113520409,0.80179352,110840.0,110830.0,0.46403599]
["bitfinex","BTCUSD",1757113520736,1.08314677,110840.0,110830.0,0.46403599]
["bitfinex","BTCUSD",1757113520974,1.08314677,110840.0,110830.0,0.46503599]
["bitfinex","BTCUSD",1757113521861,1.08314677,110840.0,110830.0,0.46603599]
["bitfinex","BTCUSD",1757113522366,1.08314677,110840.0,110830.0,0.46503599]
["bitfinex","BTCUSD",1757113522567,1.08314677,110840.0,110830.0,0.46703599]
["bitfinex","BTCUSD",1757113522994,1.08314677,110840.0,110830.0,0.46603599]
["bitfinex","BTCUSD",1757113523192,1.08314677,110840.0,110830.0,0.46903599]
["bitfinex","BTCUSD",1757113532933,0.52044027,110840.0,110830.0,0.46903599]
["bitfinex","BTCUSD",1757113533137,1.08314677,110840.0,110830.0,0.66903599]
["bitfinex","BTCUSD",1757113533450,0.80181166,110840.0,110830.0,0.66903599]
["bitfinex","BTCUSD",1757113536105,0.80181166,110840.0,110830.0,0.66875599]
["bitfinex","BTCUSD",1757113537315,0.80181166,110840.0,110830.0,0.51895599]
["bitfinex","BTCUSD",1757113537472,0.80181166,110840.0,110830.0,0.66875599]
["bitfinex","BTCUSD",1757113539393,0.80181166,110840.0,110830.0,0.51895599]
["bitfinex","BTCUSD",1757113539644,0.80181166,110840.0,110830.0,0.66875599]
["bitfinex","BTCUSD",1757113542532,0.62137139,110840.0,110830.0,0.66875599]
["bitfinex","BTCUSD",1757113542886,0.80181166,110840.0,110830.0,0.66875599]
["bitfinex","BTCUSD",1757113544591,0.80181166,110840.0,110830.0,0.51895599]
["bitfinex","BTCUSD",1757113544796,0.80181166,110840.0,110830.0,0.66871599]
["bitfinex","BTCUSD",1757113545907,0.80181166,110840.0,110830.0,0.51895599]
["bitfinex","BTCUSD",1757113546107,0.80181166,110840.0,110830.0,0.66871599]
["bitfinex","BTCUSD",1757113548177,0.78688555,110840.0,110830.0,0.66871599]
["bitfinex","BTCUSD",1757113548382,0.46181166,110840.0,110830.0,0.6612407]
["bitfinex","BTCUSD",1757113550243,0.46181166,110840.0,110830.0,0.6614407]
["bitfinex","BTCUSD",1757113551218,0.46181166,110840.0,110830.0,0.6594407]
["bitfinex","BTCUSD",1757113551366,0.46181166,110840.0,110830.0,0.6604407]
["bitfinex","BTCUSD",1757113553030,0.46181166,110840.0,110830.0,0.6574407]
["bitfinex","BTCUSD",1757113553239,0.46181166,110840.0,110830.0,0.6584407]
["bitfinex","BTCUSD",1757113555564,0.46181166,110840.0,110830.0,0.5084807]
["bitfinex","BTCUSD",1757113555769,0.46181166,110840.0,110830.0,0.6584007]
["bitfinex","BTCUSD",1757113561462,0.80181166,110840.0,110830.0,0.4583607]
["bitfinex","BTCUSD",1757113561895,0.82889795,110840.0,110830.0,0.4583607]
["bitfinex","BTCUSD",1757113562606,0.82889795,110840.0,110830.0,0.4573607]
["bitfinex","BTCUSD",1757113563074,0.82889795,110840.0,110830.0,0.4563607]
["bitfinex","BTCUSD",1757113568788,0.61295849,110840.0,110830.0,0.4563607]
["bitfinex","BTCUSD",1757113569026,0.79339876,110840.0,110830.0,0.4563607]
["bitfinex","BTCUSD",1757113569261,0.46181166,110840.0,110830.0,0.4563607]
["bitfinex","BTCUSD",1757113570282,0.46181166,110840.0,110830.0,0.4613607]
["bitfinex","BTCUSD",1757113583505,0.80181166,110840.0,110830.0,0.4613607]
["bitfinex","BTCUSD",1757113588377,0.34,110840.0,110830.0,0.4613607]
["bitfinex","BTCUSD",1757113588577,0.80181166,110840.0,110830.0,0.4613607]
["bitfinex","BTCUSD",1757113594197,0.80181166,110840.0,110830.0,0.3114807]
["bitfinex","BTCUSD",1757113594334,0.80181166,110840.0,110830.0,0.4612407]
["bitfinex","BTCUSD",1757113595550,1.36477182,110840.0,110830.0,0.4612407]
["bitfinex","BTCUSD",1757113595761,1.36477182,110840.0,110830.0,0.4592407]
["bitfinex","BTCUSD",1757113595963,1.36477182,110840.0,110830.0,0.4562407]
["bitfinex","BTCUSD",1757113596206,1.08332797,110840.0,110830.0,0.4582407]
["bitfinex","BTCUSD",1757113596350,1.08332797,110840.0,110830.0,0.4592407]
["bitfinex","BTCUSD",1757113596540,1.08332797,110840.0,110830.0,0.4572407]
["bitfinex","BTCUSD",1757113598434,1.08332797,110840.0,110830.0,0.4582407]
["bitfinex","BTCUSD",1757113598914,1.08132797,110840.0,110830.0,0.4582407]
["bitfinex","BTCUSD",1757113600104,1.36277182,110840.0,110830.0,0.4582407]
["bitfinex","BTCUSD",1757113600300,1.08132797,110840.0,110830.0,0.4582407]
["bitfinex","BTCUSD",1757113611123,1.36277182,110840.0,110830.0,0.3084807]
["bitfinex","BTCUSD",1757113611320,1.36277182,110840.0,110830.0,0.4582007]
["bitfinex","BTCUSD",1757113614820,1.36277182,110840.0,110830.0,0.3084807]
["bitfinex","BTCUSD",1757113614952,1.36277182,110840.0,110830.0,0.4562507]
["bitfinex","BTCUSD",1757113615755,1.36277182,110840.0,110830.0,0.4562907]
["bitfinex","BTCUSD",1757113617603,1.36277182,110840.0,110830.0,0.4530807]
["bitfinex","BTCUSD",1757113618593,1.36277182,110840.0,110830.0,0.4510807]
["bitfinex","BTCUSD",1757113618801,1.38985887,110840.0,110830.0,0.4510807]
["bitfinex","BTCUSD",1757113622637,1.180384,110840.0,110830.0,0.4510807]
["bitfinex","BTCUSD",1757113622841,1.05185887,110840.0,110830.0,0.4510807]
["bitfinex","BTCUSD",1757113623442,1.05285887,110840.0,110830.0,0.4510807]
["bitfinex","BTCUSD",1757113623642,1.05385887,110840.0,110830.0,0.4510807]
["bitfinex","BTCUSD",1757113630331,1.05385887,110840.0,110830.0,0.4541607]
["bitfinex","BTCUSD",1757113632556,1.0953505,110840.0,110830.0,0.4541607]
["bitfinex","BTCUSD",1757113633579,1.39385887,110840.0,110830.0,0.4541607]
["bitfinex","BTCUSD",1757113638198,1.39385887,110840.0,110830.0,0.4561407]
["bitfinex","BTCUSD",1757113638791,1.39385887,110840.0,110830.0,0.4541607]
["bitfinex","BTCUSD",1757113642434,1.39385887,110840.0,110830.0,0.11027334]
["bitfinex","BTCUSD",1757113642618,1.39594887,110840.0,110830.0,0.20598873]
["bitfinex","BTCUSD",1757113645627,0.52045655,110830.0,110820.0,0.00348]
["bitfinex","BTCUSD",1757113645866,1.08334425,110830.0,110820.0,0.31155599]
["bitfinex","BTCUSD",1757113646075,1.08334425,110830.0,110820.0,0.31353599]
["bitfinex","BTCUSD",1757113646272,1.08334425,110830.0,110820.0,0.16377599]
["bitfinex","BTCUSD",1757113646471,1.08334425,110830.0,110820.0,0.31353599]
["bitfinex","BTCUSD",1757113646683,1.11043227,110830.0,110820.0,0.31353599]
["bitfinex","BTCUSD",1757113646891,1.11043227,110830.0,110820.0,0.3140047]
["bitfinex","BTCUSD",1757113647135,1.11043227,110830.0,110820.0,0.1642447]
["bitfinex","BTCUSD",1757113647337,1.11043227,110830.0,110820.0,0.3140047]
["bitfinex","BTCUSD",1757113648232,1.11252227,110830.0,110820.0,0.3140047]
["bitfinex","BTCUSD",1757113649250,1.11043227,110830.0,110820.0,0.3140047]
["bitfinex","BTCUSD",1757113650420,1.12363524,110830.0,110820.0,0.1591847]
["bitfinex","BTCUSD",1757113650586,1.12363524,110830.0,110820.0,0.3089447]
["bitfinex","BTCUSD",1757113650862,1.12363524,110830.0,110820.0,0.3140047]
["bitfinex","BTCUSD",1757113651454,1.12165524,110830.0,110820.0,0.3140047]
["bitfinex","BTCUSD",1757113653169,1.12363524,110830.0,110820.0,0.3140047]
["bitfinex","BTCUSD",1757113653617,1.12165524,110830.0,110820.0,0.3140047]
["bitfinex","BTCUSD",1757113655428,1.1218064,110830.0,110820.0,0.3140047]
["bitfinex","BTCUSD",1757113662627,1.1237864,110830.0,110820.0,0.3140047]
["bitfinex","BTCUSD",1757113663298,1.1218064,110830.0,110820.0,0.3140047]
["bitfinex","BTCUSD",1757113664997,1.1237864,110830.0,110820.0,0.3140047]
["bitfinex","BTCUSD",1757113665683,1.1218064,110830.0,110820.0,0.3140047]
["bitfinex","BTCUSD",1757113666761,1.1237864,110830.0,110820.0,0.3140047]
["bitfinex","BTCUSD",1757113668722,1.1218064,110830.0,110820.0,0.3140047]
["bitfinex","BTCUSD",1757113670101,1.1237864,110830.0,110820.0,0.3140047]
["bitfinex","BTCUSD",1757113672967,1.1237864,110830.0,110820.0,0.3089447]
["bitfinex","BTCUSD",1757113673192,0.52048912,110810.0,110800.0,0.0668]
["bitfinex","BTCUSD",1757113673490,0.80200855,110810.0,110800.0,0.21656]
["bitfinex","BTCUSD",1757113673719,0.80200855,110810.0,110800.0,0.21869]
["bitfinex","BTCUSD",1757113673956,0.82909971,110810.0,110800.0,0.21869]
["bitfinex","BTCUSD",1757113674623,0.54758028,110810.0,110800.0,0.21869]
["bitfinex","BTCUSD",1757113674830,0.82909971,110810.0,110800.0,0.21869]
["bitfinex","BTCUSD",1757113675067,0.82909971,110810.0,110800.0,0.22069]
["bitfinex","BTCUSD",1757113675317,0.82909971,110810.0,110800.0,0.22374]
["bitfinex","BTCUSD",1757113675697,0.82909971,110810.0,110800.0,0.22674]
["bitfinex","BTCUSD",1757113679462,0.82170161,110810.0,110800.0,0.22674]
["bitfinex","BTCUSD",1757113680158,0.82381161,110810.0,110800.0,0.22674]
["bitfinex","BTCUSD",1757113680369,0.82381161,110810.0,110800.0,0.37674]
["bitfinex","BTCUSD",1757113680721,0.82381161,110810.0,110800.0,0.22698]
["bitfinex","BTCUSD",1757113680905,0.82381161,110810.0,110800.0,0.37674]
["bitfinex","BTCUSD",1757113681853,0.82381161,110810.0,110800.0,0.37369]
["bitfinex","BTCUSD",1757113683067,0.82684161,110810.0,110800.0,0.37156]
["bitfinex","BTCUSD",1757113683633,0.82684161,110810.0,110800.0,0.37369]
["bitfinex","BTCUSD",1757113683839,0.82381161,110810.0,110800.0,0.37369]
["bitfinex","BTCUSD",1757113687634,0.82680161,110810.0,110800.0,0.37369]
["bitfinex","BTCUSD",1757113688830,0.52050541,110800.0,110790.0,0.00345]
["bitfinex","BTCUSD",1757113689052,0.80202484,110800.0,110790.0,0.21961]
["bitfinex","BTCUSD",1757113689424,0.80202484,110800.0,110790.0,0.37166]
["bitfinex","BTCUSD",1757113689988,0.82911766,110800.0,110790.0,0.37466]
["bitfinex","BTCUSD",1757113690204,0.82911766,110800.0,110790.0,0.37866]
["bitfinex","BTCUSD",1757113693285,0.82911766,110800.0,110790.0,0.2289]
["bitfinex","BTCUSD",1757113693492,0.82911766,110800.0,110790.0,0.37866]
["bitfinex","BTCUSD",1757113697392,0.80202484,110800.0,110790.0,0.47057599]
["bitfinex","BTCUSD",1757113699573,0.52050541,110800.0,110790.0,0.47057599]
["bitfinex","BTCUSD",1757113699773,0.80202484,110800.0,110790.0,0.47057599]
["bitfinex","BTCUSD",1757113704946,0.80202484,110800.0,110790.0,0.47257599]
["bitfinex","BTCUSD",1757113715555,1.08367351,110800.0,110790.0,0.47257599]
["bitfinex","BTCUSD",1757113717153,0.52050541,110800.0,110790.0,0.47257599]
["bitfinex","BTCUSD",1757113717386,1.08367351,110800.0,110790.0,0.47257599]
["bitfinex","BTCUSD",1757113742186,1.08367351,110800.0,110790.0,0.32281599]
["bitfinex","BTCUSD",1757113742424,1.08367351,110800.0,110790.0,0.47253599]
["bitfinex","BTCUSD",1757113748478,1.08367351,110800.0,110790.0,0.32281599]
["bitfinex","BTCUSD",1757113748698,1.08367351,110800.0,110790.0,0.47253599]
["bitfinex","BTCUSD",1757113749288,1.08367351,110800.0,110790.0,0.32281599]
["bitfinex","BTCUSD",1757113749522,1.08367351,110800.0,110790.0,0.47253599]
["bitfinex","BTCUSD",1757113749809,1.08584351,110800.0,110790.0,0.31976599]
["bitfinex","BTCUSD",1757113750062,1.36742756,110800.0,110790.0,0.46948599]
["bitfinex","BTCUSD",1757113750830,1.08584351,110800.0,110790.0,0.46948599]
["bitfinex","BTCUSD",1757113751330,1.08367351,110800.0,110790.0,0.46948599]
["bitfinex","BTCUSD",1757113751522,1.08367351,110800.0,110790.0,0.47272599]
["bitfinex","BTCUSD",1757113754766,1.37038756,110800.0,110790.0,0.31771599]
["bitfinex","BTCUSD",1757113754968,1.37038756,110800.0,110790.0,0.46743599]
["bitfinex","BTCUSD",1757113755674,1.37038756,110800.0,110790.0,0.46443599]
["bitfinex","BTCUSD",1757113756093,1.37038756,110800.0,110790.0,0.46143599]
["bitfinex","BTCUSD",1757113756530,1.37038756,110800.0,110790.0,0.46243599]
["bitfinex","BTCUSD",1757113756745,1.39748146,110800.0,110790.0,0.46243599]
["bitfinex","BTCUSD",1757113759584,1.39748146,110800.0,110790.0,0.31271599]
["bitfinex","BTCUSD",1757113759841,1.39748146,110800.0,110790.0,0.46243599]
["bitfinex","BTCUSD",1757113760654,1.39748146,110800.0,110790.0,0.21612001]
["bitfinex","BTCUSD",1757113762643,1.39235146,110800.0,110790.0,0.21818001]
["bitfinex","BTCUSD",1757113762837,1.39452146,110800.0,110790.0,0.21818001]
["bitfinex","BTCUSD",1757113763050,1.11076741,110800.0,110790.0,0.313336]
["bitfinex","BTCUSD",1757113777444,0.8292063,110800.0,110790.0,0.313336]
["bitfinex","BTCUSD",1757113778582,0.78579686,110800.0,110790.0,0.313336]
["bitfinex","BTCUSD",1757113780209,1.07253385,110800.0,110790.0,0.21612001]
["bitfinex","BTCUSD",1757113780455,1.07253385,110800.0,110790.0,0.21828001]
["bitfinex","BTCUSD",1757113781245,1.06740385,110800.0,110790.0,0.21828001]
["bitfinex","BTCUSD",1757113781451,0.78579686,110800.0,110790.0,0.21828001]
["bitfinex","BTCUSD",1757113783451,0.78791686,110800.0,110790.0,0.21828001]
["bitfinex","BTCUSD",1757113783832,1.07253385,110800.0,110790.0,0.21828001]
["bitfinex","BTCUSD",1757113784642,1.06952385,110800.0,110790.0,0.21828001]
["bitfinex","BTCUSD",1757113785684,1.07253385,110800.0,110790.0,0.21828001]
["bitfinex","BTCUSD",1757113786870,1.06952385,110800.0,110790.0,0.21828001]
["bitfinex","BTCUSD",1757113787505,0.78579686,110800.0,110790.0,0.310196]
["bitfinex","BTCUSD",1757113787638,0.50418987,110800.0,110790.0,0.513186]
["bitfinex","BTCUSD",1757113787857,0.78579686,110800.0,110790.0,0.513186]
["bitfinex","BTCUSD",1757113799752,1.07253385,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1757113800298,0.180538,110780.0,110770.0,0.0753]
["bitfinex","BTCUSD",1757113800534,0.46214499,110780.0,110770.0,0.16721599]
["bitfinex","BTCUSD",1757113800733,0.46727499,110780.0,110770.0,0.31693599]
["bitfinex","BTCUSD",1757113800967,0.494373,110780.0,110770.0,0.31693599]
["bitfinex","BTCUSD",1757113801357,0.494373,110780.0,110770.0,0.16721599]
["bitfinex","BTCUSD",1757113801561,0.49484113,110780.0,110770.0,0.31693599]
["bitfinex","BTCUSD",1757113801761,0.46774312,110780.0,110770.0,0.31693599]
["bitfinex","BTCUSD",1757113801961,0.49484181,110780.0,110770.0,0.31693599]
["bitfinex","BTCUSD",1757113802541,0.49484181,110780.0,110770.0,0.31893599]
["bitfinex","BTCUSD",1757113803196,0.49484181,110780.0,110770.0,0.32193599]
["bitfinex","BTCUSD",1757113803672,0.49484181,110780.0,110770.0,0.31893599]
["bitfinex","BTCUSD",1757113803926,0.49484181,110780.0,110770.0,0.32093599]
["bitfinex","BTCUSD",1757113807388,0.49484181,110780.0,110770.0,0.31243599]
["bitfinex","BTCUSD",1757113814193,0.49484181,110780.0,110770.0,0.31445599]
["bitfinex","BTCUSD",1757113816557,0.46261312,110780.0,110770.0,0.31445599]
["bitfinex","BTCUSD",1757113816768,0.46261312,110780.0,110770.0,0.31761599]
["bitfinex","BTCUSD",1757113827248,0.18100613,110780.0,110770.0,0.31761599]
["bitfinex","BTCUSD",1757113827411,0.46261312,110780.0,110770.0,0.31761599]
["bitfinex","BTCUSD",1757113831972,0.46261312,110780.0,110770.0,0.16789599]
["bitfinex","BTCUSD",1757113832176,0.46261312,110780.0,110770.0,0.31761599]
["bitfinex","BTCUSD",1757113832449,0.46261312,110780.0,110770.0,0.16789599]
["bitfinex","BTCUSD",1757113832589,0.46261312,110780.0,110770.0,0.31761599]
["bitfinex","BTCUSD",1757113834261,0.46261312,110780.0,110770.0,0.16789599]
["bitfinex","BTCUSD",1757113834488,0.46261312,110780.0,110770.0,0.31761599]
["bitfinex","BTCUSD",1757113839534,0.74437047,110780.0,110770.0,0.31761599]
["bitfinex","BTCUSD",1757113839733,0.74635047,110780.0,110770.0,0.31445599]
["bitfinex","BTCUSD",1757113839912,0.74635047,110780.0,110770.0,0.16473599]
["bitfinex","BTCUSD",1757113840120,0.74635047,110780.0,110770.0,0.31445599]
["bitfinex","BTCUSD",1757113840520,0.74437047,110780.0,110770.0,0.31445599]
["bitfinex","BTCUSD",1757113840818,0.74635047,110780.0,110770.0,0.31445599]
["bitfinex","BTCUSD",1757113841139,0.74437047,110780.0,110770.0,0.31445599]
["bitfinex","BTCUSD",1757113841450,0.74437047,110780.0,110770.0,0.31755599]
["bitfinex","BTCUSD",1757113843628,0.74437047,110780.0,110770.0,0.16783599]
["bitfinex","BTCUSD",1757113843860,0.74437047,110780.0,110770.0,0.31755599]
["bitfinex","BTCUSD",1757113846272,0.74437047,110780.0,110770.0,0.16783599]
["bitfinex","BTCUSD",1757113846442,0.74437047,110780.0,110770.0,0.31755599]
["bitfinex","BTCUSD",1757113848468,0.74437047,110780.0,110770.0,0.16783599]
["bitfinex","BTCUSD",1757113848653,0.74437047,110780.0,110770.0,0.31755599]
["bitfinex","BTCUSD",1757113850817,0.74437047,110780.0,110770.0,0.16783599]
["bitfinex","BTCUSD",1757113851130,0.74437047,110780.0,110770.0,0.31755599]
["bitfinex","BTCUSD",1757113859130,1.08437047,110780.0,110770.0,0.31755599]
["bitfinex","BTCUSD",1757113861883,1.08437047,110780.0,110770.0,0.16783599]
["bitfinex","BTCUSD",1757113862086,1.08437047,110780.0,110770.0,0.31755599]
["bitfinex","BTCUSD",1757113868144,1.08437047,110780.0,110770.0,0.16783599]
["bitfinex","BTCUSD",1757113868352,1.08437047,110780.0,110770.0,0.31755599]
["bitfinex","BTCUSD",1757113868998,1.08437047,110780.0,110770.0,0.31445599]
["bitfinex","BTCUSD",1757113869372,1.08437047,110780.0,110770.0,0.31742599]
["bitfinex","BTCUSD",1757113876669,1.08653047,110780.0,110770.0,0.16473599]
["bitfinex","BTCUSD",1757113876889,1.08653047,110780.0,110770.0,0.31441599]
["bitfinex","BTCUSD",1757113880386,1.08653047,110780.0,110770.0,0.16473599]
["bitfinex","BTCUSD",1757113880553,1.08957047,110780.0,110770.0,0.31441599]
["bitfinex","BTCUSD",1757113881705,0.90903247,110780.0,110770.0,0.31441599]
["bitfinex","BTCUSD",1757113881905,1.08957047,110780.0,110770.0,0.31441599]
["bitfinex","BTCUSD",1757113882084,1.08653047,110780.0,110770.0,0.31441599]
["bitfinex","BTCUSD",1757113888328,1.08437047,110780.0,110770.0,0.31441599]
["bitfinex","BTCUSD",1757113890307,1.08437047,110780.0,110770.0,0.31738599]
["bitfinex","BTCUSD",1757113901619,0.8027141,110780.0,110770.0,0.31738599]
["bitfinex","BTCUSD",1757113909885,0.52100613,110780.0,110770.0,0.51738599]
["bitfinex","BTCUSD",1757113910087,0.8027141,110780.0,110770.0,0.51738599]
["bitfinex","BTCUSD",1757113922413,0.8027141,110780.0,110770.0,0.36770599]
["bitfinex","BTCUSD",1757113922617,0.8027141,110780.0,110770.0,0.51738599]
["bitfinex","BTCUSD",1757113923443,0.8027141,110780.0,110770.0,0.36770599]
["bitfinex","BTCUSD",1757113923636,0.8027141,110780.0,110770.0,0.51738599]
["bitfinex","BTCUSD",1757113926012,1.08969207,110780.0,110770.0,0.51239599]
["bitfinex","BTCUSD",1757113926214,1.08969207,110780.0,110770.0,0.31239599]
["bitfinex","BTCUSD",1757113926583,1.08969207,110780.0,110770.0,0.16761645]
["bitfinex","BTCUSD",1757113926891,1.08969207,110780.0,110770.0,0.31239599]
["bitfinex","BTCUSD",1757113927126,1.08969207,110780.0,110770.0,0.31729645]
["bitfinex","BTCUSD",1757113927343,1.08969207,110780.0,110770.0,0.31931645]
["bitfinex","BTCUSD",1757113927565,0.8079841,110780.0,110770.0,0.31931645]
["bitfinex","BTCUSD",1757113928585,0.8047741,110780.0,110770.0,0.31931645]
["bitfinex","BTCUSD",1757113929740,0.8027141,110780.0,110770.0,0.31931645]
["bitfinex","BTCUSD",1757113929954,0.8027141,110780.0,110770.0,0.32228645]
["bitfinex","BTCUSD",1757113934729,0.52100613,110780.0,110770.0,0.32228645]
["bitfinex","BTCUSD",1757113934884,0.8027141,110780.0,110770.0,0.32228645]
["bitfinex","BTCUSD",1757113936991,0.52100613,110780.0,110770.0,0.32228645]
["bitfinex","BTCUSD",1757113937234,0.8027141,110780.0,110770.0,0.32228645]
["bitfinex","BTCUSD",1757113951604,0.79200701,110780.0,110770.0,0.32228645]
["bitfinex","BTCUSD",1757113960607,0.79200701,110780.0,110770.0,0.17260645]
["bitfinex","BTCUSD",1757113960831,0.79200701,110780.0,110770.0,0.32224645]
["bitfinex","BTCUSD",1757113963500,1.07363194,110780.0,110770.0,0.32224645]
["bitfinex","BTCUSD",1757113964986,0.86886986,110780.0,110770.0,0.32224645]
["bitfinex","BTCUSD",1757113965159,1.04940786,110780.0,110770.0,0.32224645]
["bitfinex","BTCUSD",1757113967932,1.04940786,110780.0,110770.0,0.17260645]
["bitfinex","BTCUSD",1757113968267,1.04940786,110780.0,110770.0,0.32224645]
["bitfinex","BTCUSD",1757113977016,1.04098699,110780.0,110770.0,0.32224645]
["bitfinex","BTCUSD",1757113977144,0.42933589,110780.0,110770.0,0.32224645]
["bitfinex","BTCUSD",1757113981799,0.42933589,110780.0,110770.0,0.50280075]
["bitfinex","BTCUSD",1757113981977,0.42933589,110780.0,110770.0,0.32224645]
["bitfinex","BTCUSD",1757113989516,0.42933589,110780.0,110770.0,0.33074645]
["bitfinex","BTCUSD",1757113990820,0.71100234,110780.0,110770.0,0.33074645]
["bitfinex","BTCUSD",1757114009165,0.71100234,110780.0,110770.0,0.33070645]
["bitfinex","BTCUSD",1757114009530,1.05100234,110780.0,110770.0,0.33070645]
["bitfinex","BTCUSD",1757114010001,1.33465879,110780.0,110770.0,0.17813645]
["bitfinex","BTCUSD",1757114010219,1.33781879,110780.0,110770.0,0.17611645]
["bitfinex","BTCUSD",1757114010454,1.33781879,110780.0,110770.0,0.32571645]
["bitfinex","BTCUSD",1757114011340,1.33781879,110780.0,110770.0,0.32775645]
["bitfinex","BTCUSD",1757114012529,1.33781879,110780.0,110770.0,0.31925645]
["bitfinex","BTCUSD",1757114019997,1.33781879,110780.0,110770.0,0.31721645]
["bitfinex","BTCUSD",1757114022081,1.33781879,110780.0,110770.0,0.31921645]
["bitfinex","BTCUSD",1757114022258,1.33781879,110780.0,110770.0,0.31231599]
["bitfinex","BTCUSD",1757114022463,1.33781879,110780.0,110770.0,0.31721645]
["bitfinex","BTCUSD",1757114023548,0.77455578,110780.0,110770.0,0.31721645]
["bitfinex","BTCUSD",1757114038294,0.57677559,110780.0,110770.0,0.31721645]
["bitfinex","BTCUSD",1757114038457,0.75731359,110780.0,110770.0,0.31721645]
["bitfinex","BTCUSD",1757114043267,0.75731359,110780.0,110770.0,0.31921645]
["bitfinex","BTCUSD",1757114043451,0.75216359,110780.0,110770.0,0.31921645]
["bitfinex","BTCUSD",1757114043695,0.75216359,110780.0,110770.0,0.32229645]
["bitfinex","BTCUSD",1757114044064,0.47042725,110780.0,110770.0,0.31921645]
["bitfinex","BTCUSD",1757114044272,0.75216359,110780.0,110770.0,0.31921645]
["bitfinex","BTCUSD",1757114044675,0.75426359,110780.0,110770.0,0.31921645]
["bitfinex","BTCUSD",1757114045457,0.75216359,110780.0,110770.0,0.32229645]
["bitfinex","BTCUSD",1757114048378,0.75425359,110780.0,110770.0,0.31921645]
["bitfinex","BTCUSD",1757114052136,0.75216359,110780.0,110770.0,0.31921645]
["bitfinex","BTCUSD",1757114052299,0.75216359,110780.0,110770.0,0.32228645]
["bitfinex","BTCUSD",1757114054967,0.75216359,110780.0,110770.0,0.31921645]
["bitfinex","BTCUSD",1757114055173,0.75425359,110780.0,110770.0,0.31921645]
["bitfinex","BTCUSD",1757114059137,0.75733359,110780.0,110770.0,0.31921645]
["bitfinex","BTCUSD",1757114059541,0.75425359,110780.0,110770.0,0.31921645]
["bitfinex","BTCUSD",1757114060247,0.75733359,110780.0,110770.0,0.31921645]
["bitfinex","BTCUSD",1757114061447,0.75425359,110780.0,110770.0,0.31921645]
["bitfinex","BTCUSD",1757114063226,0.75733359,110780.0,110770.0,0.31921645]
["bitfinex","BTCUSD",1757114065459,0.75216359,110780.0,110770.0,0.31921645]
["bitfinex","BTCUSD",1757114065662,0.75216359,110780.0,110770.0,0.32228645]
["bitfinex","BTCUSD",1757114070628,0.47042725,110780.0,110770.0,0.32228645]
["bitfinex","BTCUSD",1757114071042,0.75216359,110780.0,110770.0,0.32228645]
["bitfinex","BTCUSD",1757114072331,0.75184862,110780.0,110770.0,0.32228645]
["bitfinex","BTCUSD",1757114080888,0.75184862,110780.0,110770.0,0.17268645]
["bitfinex","BTCUSD",1757114081089,0.75184862,110780.0,110770.0,0.32228645]
["bitfinex","BTCUSD",1757114085529,1.0334149,110780.0,110770.0,0.32228645]
["bitfinex","BTCUSD",1757114090195,1.0334149,110780.0,110770.0,0.17268645]
["bitfinex","BTCUSD",1757114090387,1.0334149,110780.0,110770.0,0.32224645]
["bitfinex","BTCUSD",1757114106917,0.180538,110780.0,110770.0,0.33074645]
["bitfinex","BTCUSD",1757114107151,0.17238878,110780.0,110770.0,0.71130075]
["bitfinex","BTCUSD",1757114107354,0.15880673,110780.0,110770.0,0.71130075]
["bitfinex","BTCUSD",1757114107603,0.44045804,110780.0,110770.0,0.71130075]
["bitfinex","BTCUSD",1757114107804,0.44045804,110780.0,110770.0,0.53074645]
["bitfinex","BTCUSD",1757114108234,0.44045804,110780.0,110770.0,0.38118645]
["bitfinex","BTCUSD",1757114108456,0.44045804,110780.0,110770.0,0.53074645]
["bitfinex","BTCUSD",1757114108876,0.44045804,110780.0,110770.0,0.71130075]
["bitfinex","BTCUSD",1757114109082,0.44045804,110780.0,110770.0,0.53074645]
["bitfinex","BTCUSD",1757114109520,0.44045804,110780.0,110770.0,0.71130075]
["bitfinex","BTCUSD",1757114113807,0.44045804,110780.0,110770.0,0.73223957]
["bitfinex","BTCUSD",1757114115109,0.18953068,110800.0,110790.0,0.20490046]
["bitfinex","BTCUSD",1757114115319,0.47116488,110810.0,110790.0,0.74829815]
["bitfinex","BTCUSD",1757114115528,0.47116488,110810.0,110800.0,0.09597675]
["bitfinex","BTCUSD",1757114115730,0.81116488,110810.0,110800.0,0.11169786]
["bitfinex","BTCUSD",1757114115936,0.81116488,110810.0,110800.0,0.11376786]
["bitfinex","BTCUSD",1757114116322,0.81116488,110810.0,110800.0,0.3033768]
["bitfinex","BTCUSD",1757114116546,0.81116488,110810.0,110800.0,0.30224604]
["bitfinex","BTCUSD",1757114116750,0.81116488,110810.0,110800.0,0.15268604]
["bitfinex","BTCUSD",1757114116932,0.81116488,110810.0,110800.0,0.30224604]
["bitfinex","BTCUSD",1757114117850,0.81116488,110810.0,110800.0,0.30324604]
["bitfinex","BTCUSD",1757114118873,0.81116488,110810.0,110800.0,0.30524604]
["bitfinex","BTCUSD",1757114120394,0.81116488,110810.0,110800.0,0.15568604]
["bitfinex","BTCUSD",1757114120648,0.81116488,110810.0,110800.0,0.30520604]
["bitfinex","BTCUSD",1757114121705,0.81116488,110810.0,110800.0,0.30227604]
["bitfinex","BTCUSD",1757114121876,1.09801619,110810.0,110800.0,0.1555865]
["bitfinex","BTCUSD",1757114122263,1.09801619,110810.0,110800.0,0.3051065]
["bitfinex","BTCUSD",1757114122468,1.09801619,110810.0,110800.0,0.26505756]
["bitfinex","BTCUSD",1757114122647,0.81636488,110810.0,110800.0,0.26505756]
["bitfinex","BTCUSD",1757114123067,1.09801619,110810.0,110800.0,0.26505756]
["bitfinex","BTCUSD",1757114124219,1.09801619,110810.0,110800.0,0.26712756]
["bitfinex","BTCUSD",1757114125673,1.09801619,110810.0,110800.0,0.10188645]
["bitfinex","BTCUSD",1757114126051,1.09801619,110810.0,110800.0,0.25140645]
["bitfinex","BTCUSD",1757114127964,1.09801619,110810.0,110800.0,0.09981645]
["bitfinex","BTCUSD",1757114128163,1.09801619,110810.0,110800.0,0.24933645]
["bitfinex","BTCUSD",1757114132577,0.81636488,110810.0,110800.0,0.24933645]
["bitfinex","BTCUSD",1757114133539,0.53471357,110810.0,110800.0,0.24933645]
["bitfinex","BTCUSD",1757114133770,0.81636488,110810.0,110800.0,0.24933645]
["bitfinex","BTCUSD",1757114138740,1.09801619,110810.0,110800.0,0.24933645]
["bitfinex","BTCUSD",1757114140903,1.09801619,110810.0,110800.0,0.09981645]
["bitfinex","BTCUSD",1757114141538,1.09801619,110810.0,110800.0,0.24933645]
["bitfinex","BTCUSD",1757114142691,0.91752707,110810.0,110800.0,0.24933645]
["bitfinex","BTCUSD",1757114142899,1.098031,110810.0,110800.0,0.24933645]
["bitfinex","BTCUSD",1757114144568,1.098031,110810.0,110800.0,0.25129645]
["bitfinex","BTCUSD",1757114145621,0.81625523,110810.0,110800.0,0.25129645]
["bitfinex","BTCUSD",1757114146291,0.81105523,110810.0,110800.0,0.25443645]
["bitfinex","BTCUSD",1757114147144,0.81105523,110810.0,110800.0,0.25129645]
["bitfinex","BTCUSD",1757114149772,0.52952838,110810.0,110800.0,0.25443645]
["bitfinex","BTCUSD",1757114149983,0.81105523,110810.0,110800.0,0.25443645]
["bitfinex","BTCUSD",1757114151684,0.52952838,110810.0,110800.0,0.25443645]
["bitfinex","BTCUSD",1757114155373,0.52048912,110810.0,110800.0,0.25443645]
["bitfinex","BTCUSD",1757114160783,0.47102332,110820.0,110800.0,0.25443645]
["bitfinex","BTCUSD",1757114160993,0.16940632,110810.0,110800.0,0.23031928]
["bitfinex","BTCUSD",1757114161201,0.16940632,110810.0,110800.0,0.32223527]
["bitfinex","BTCUSD",1757114161405,0.81102332,110820.0,110810.0,0.2]
["bitfinex","BTCUSD",1757114161722,0.52949647,110820.0,110810.0,0.31280828]
["bitfinex","BTCUSD",1757114162579,0.52949647,110820.0,110810.0,0.31285508]
["bitfinex","BTCUSD",1757114163334,0.52949647,110820.0,110810.0,0.31485508]
["bitfinex","BTCUSD",1757114166301,0.81102332,110820.0,110810.0,0.31485508]
["bitfinex","BTCUSD",1757114166509,0.81102332,110820.0,110810.0,0.46457508]
["bitfinex","BTCUSD",1757114166732,0.81297332,110820.0,110810.0,0.31171508]
["bitfinex","BTCUSD",1757114166932,0.81297332,110820.0,110810.0,0.46143508]
["bitfinex","BTCUSD",1757114167429,0.81102332,110820.0,110810.0,0.46442508]
["bitfinex","BTCUSD",1757114174733,0.81102332,110820.0,110810.0,0.53082508]
["bitfinex","BTCUSD",1757114183530,0.81102332,110820.0,110810.0,0.53082508]
["bitfinex","BTCUSD",1757114183943,0.52949647,110820.0,110810.0,0.53082508]
["bitfinex","BTCUSD",1757114184182,0.81102332,110820.0,110810.0,0.53082508]
["bitfinex","BTCUSD",1757114190633,1.09255017,110820.0,110810.0,0.53082508]
["bitfinex","BTCUSD",1757114192716,1.09747017,110820.0,110810.0,0.37615508]
["bitfinex","BTCUSD",1757114192918,1.09747017,110820.0,110810.0,0.52579508]
["bitfinex","BTCUSD",1757114193123,1.09747017,110820.0,110810.0,0.52792508]
["bitfinex","BTCUSD",1757114195709,1.09747017,110820.0,110810.0,0.37828508]
["bitfinex","BTCUSD",1757114195936,1.09747017,110820.0,110810.0,0.52579508]
["bitfinex","BTCUSD",1757114197654,1.09747017,110820.0,110810.0,0.52776508]
["bitfinex","BTCUSD",1757114197844,1.09747017,110820.0,110810.0,0.5676196]
["bitfinex","BTCUSD",1757114205660,1.09747017,110820.0,110810.0,0.5655696]
["bitfinex","BTCUSD",1757114206457,1.09747017,110820.0,110810.0,0.5675396]
["bitfinex","BTCUSD",1757114207488,1.09736813,110820.0,110810.0,0.5675396]
["bitfinex","BTCUSD",1757114208870,1.09244813,110820.0,110810.0,0.5675396]
["bitfinex","BTCUSD",1757114211929,1.09460813,110820.0,110810.0,0.5675396]
["bitfinex","BTCUSD",1757114213285,1.09244813,110820.0,110810.0,0.5675396]
["bitfinex","BTCUSD",1757114213482,1.09244813,110820.0,110810.0,0.4209696]
["bitfinex","BTCUSD",1757114213698,1.09244813,110820.0,110810.0,0.5705296]
["bitfinex","BTCUSD",1757114214377,1.09244813,110820.0,110810.0,0.5675396]
["bitfinex","BTCUSD",1757114214786,1.09460813,110820.0,110810.0,0.5675396]
["bitfinex","BTCUSD",1757114220330,0.53165647,110820.0,110810.0,0.5675396]
["bitfinex","BTCUSD",1757114220542,1.09460813,110820.0,110810.0,0.5675396]
["bitfinex","BTCUSD",1757114221543,1.09244813,110820.0,110810.0,0.5705296]
["bitfinex","BTCUSD",1757114222114,1.09244813,110820.0,110810.0,0.5675396]
["bitfinex","BTCUSD",1757114222314,1.09460813,110820.0,110810.0,0.5675396]
["bitfinex","BTCUSD",1757114222517,1.09244813,110820.0,110810.0,0.5675396]
["bitfinex","BTCUSD",1757114223346,1.09460813,110820.0,110810.0,0.5675396]
["bitfinex","BTCUSD",1757114225266,1.09244813,110820.0,110810.0,0.5675396]
["bitfinex","BTCUSD",1757114225852,1.09244813,110820.0,110810.0,0.55174731]
["bitfinex","BTCUSD",1757114226257,1.09460813,110820.0,110810.0,0.55174731]
["bitfinex","BTCUSD",1757114227584,1.09244813,110820.0,110810.0,0.55174731]
["bitfinex","BTCUSD",1757114233484,0.52949647,110820.0,110810.0,0.55174731]
["bitfinex","BTCUSD",1757114233674,1.09244813,110820.0,110810.0,0.55488731]
["bitfinex","BTCUSD",1757114235088,1.09440813,110820.0,110810.0,0.55174731]
["bitfinex","BTCUSD",1757114235786,1.09752813,110820.0,110810.0,0.55174731]
["bitfinex","BTCUSD",1757114235986,0.90600798,110820.0,110810.0,0.55174731]
["bitfinex","BTCUSD",1757114236314,1.09553125,110820.0,110810.0,0.54981731]
["bitfinex","BTCUSD",1757114237214,1.09553125,110820.0,110810.0,0.55186731]
["bitfinex","BTCUSD",1757114243214,1.09241125,110820.0,110810.0,0.55186731]
["bitfinex","BTCUSD",1757114243857,1.09553125,110820.0,110810.0,0.55186731]
["bitfinex","BTCUSD",1757114244382,1.09553125,110820.0,110810.0,0.40226731]
["bitfinex","BTCUSD",1757114244596,1.09553125,110820.0,110810.0,0.54977731]
["bitfinex","BTCUSD",1757114245059,1.37700708,110820.0,110810.0,0.54977731]
["bitfinex","BTCUSD",1757114245272,1.37700708,110820.0,110810.0,0.31478325]
["bitfinex","BTCUSD",1757114245471,0.53257959,110820.0,110810.0,0.31478325]
["bitfinex","BTCUSD",1757114245692,1.37700708,110820.0,110810.0,0.31478325]
["bitfinex","BTCUSD",1757114246586,0.53257959,110820.0,110810.0,0.31478325]
["bitfinex","BTCUSD",1757114246818,1.37700708,110820.0,110810.0,0.31478325]
["bitfinex","BTCUSD",1757114250344,1.37700708,110820.0,110810.0,0.31683325]
["bitfinex","BTCUSD",1757114250565,1.37700708,110820.0,110810.0,0.31478325]
["bitfinex","BTCUSD",1757114267487,1.09557031,110820.0,110810.0,0.31478325]
["bitfinex","BTCUSD",1757114268158,1.09557031,110820.0,110810.0,0.16526325]
["bitfinex","BTCUSD",1757114268366,1.09557031,110820.0,110810.0,0.31482325]
["bitfinex","BTCUSD",1757114268569,1.12265768,110820.0,110810.0,0.31486325]
["bitfinex","BTCUSD",1757114269359,1.40415304,110820.0,110810.0,0.16526325]
["bitfinex","BTCUSD",1757114269585,0.18048912,110810.0,110800.0,0.0085]
["bitfinex","BTCUSD",1757114269780,0.74347984,110810.0,110800.0,0.22454681]
["bitfinex","BTCUSD",1757114270122,0.74848984,110810.0,110800.0,0.22454681]
["bitfinex","BTCUSD",1757114270325,0.77557721,110810.0,110800.0,0.22454681]
["bitfinex","BTCUSD",1757114270975,0.77557721,110810.0,110800.0,0.22554681]
["bitfinex","BTCUSD",1757114271158,0.77557721,110810.0,110800.0,0.07594681]
["bitfinex","BTCUSD",1757114271458,0.83351721,110810.0,110800.0,0.06744681]
["bitfinex","BTCUSD",1757114271665,0.83351721,110810.0,110800.0,0.21900681]
["bitfinex","BTCUSD",1757114272294,0.83351721,110810.0,110800.0,0.06944681]
["bitfinex","BTCUSD",1757114272515,0.5205217,110790.0,110780.0,0.21598]
["bitfinex","BTCUSD",1757114272728,1.08558242,110790.0,110780.0,0.43198682]
["bitfinex","BTCUSD",1757114272949,1.08852242,110790.0,110780.0,0.22450682]
["bitfinex","BTCUSD",1757114273378,1.08852242,110790.0,110780.0,0.42450682]
["bitfinex","BTCUSD",1757114274163,1.08852242,110790.0,110780.0,0.42850682]
["bitfinex","BTCUSD",1757114275174,1.08852242,110790.0,110780.0,0.43150682]
["bitfinex","BTCUSD",1757114275955,1.08852242,110790.0,110780.0,0.42300682]
["bitfinex","BTCUSD",1757114277452,0.74852242,110790.0,110780.0,0.42300682]
["bitfinex","BTCUSD",1757114279797,1.08852242,110790.0,110780.0,0.42300682]
["bitfinex","BTCUSD",1757114282013,1.08852242,110790.0,110780.0,0.22300682]
["bitfinex","BTCUSD",1757114284565,1.08852242,110790.0,110780.0,0.22514682]
["bitfinex","BTCUSD",1757114284773,1.08852242,110790.0,110780.0,0.22300682]
["bitfinex","BTCUSD",1757114289894,0.5255317,110790.0,110780.0,0.22300682]
["bitfinex","BTCUSD",1757114290092,1.08852242,110790.0,110780.0,0.22503682]
["bitfinex","BTCUSD",1757114290465,1.08351242,110790.0,110780.0,0.22819682]
["bitfinex","BTCUSD",1757114291080,1.08351242,110790.0,110780.0,0.22503682]
["bitfinex","BTCUSD",1757114291306,1.08566242,110790.0,110780.0,0.22503682]
["bitfinex","BTCUSD",1757114292013,1.08566242,110790.0,110780.0,0.26080478]
["bitfinex","BTCUSD",1757114294339,1.08566242,110790.0,110780.0,0.26076478]
["bitfinex","BTCUSD",1757114296031,1.08885242,110790.0,110780.0,0.26076478]
["bitfinex","BTCUSD",1757114297568,1.08885242,110790.0,110780.0,0.11116478]
["bitfinex","BTCUSD",1757114297700,1.08885242,110790.0,110780.0,0.26076478]
["bitfinex","BTCUSD",1757114299964,1.08885242,110790.0,110780.0,0.11116478]
["bitfinex","BTCUSD",1757114300138,1.08885242,110790.0,110780.0,0.26076478]
["bitfinex","BTCUSD",1757114302854,1.08566242,110790.0,110780.0,0.26076478]
["bitfinex","BTCUSD",1757114303811,1.08885242,110790.0,110780.0,0.26076478]
["bitfinex","BTCUSD",1757114317745,1.08351242,110790.0,110780.0,0.26384478]
["bitfinex","BTCUSD",1757114318394,1.08351242,110790.0,110780.0,0.26076478]
["bitfinex","BTCUSD",1757114318632,1.08560242,110790.0,110780.0,0.26076478]
["bitfinex","BTCUSD",1757114321625,1.08857242,110790.0,110780.0,0.26076478]
["bitfinex","BTCUSD",1757114329557,1.08881638,110790.0,110780.0,0.26076478]
["bitfinex","BTCUSD",1757114332129,1.08881638,110790.0,110780.0,0.25873478]
["bitfinex","BTCUSD",1757114332687,1.08881638,110790.0,110780.0,0.26090478]
["bitfinex","BTCUSD",1757114333880,1.08881638,110790.0,110780.0,0.25873478]
["bitfinex","BTCUSD",1757114335600,1.08881638,110790.0,110780.0,0.26090478]
["bitfinex","BTCUSD",1757114337894,0.74881638,110790.0,110780.0,0.26090478]
["bitfinex","BTCUSD",1757114338674,0.74881638,110790.0,110780.0,0.26086478]
["bitfinex","BTCUSD",1757114341154,0.74881638,110790.0,110780.0,0.11130478]
["bitfinex","BTCUSD",1757114341398,0.74881638,110790.0,110780.0,0.25869478]
["bitfinex","BTCUSD",1757114345926,0.74881638,110790.0,110780.0,0.10913478]
["bitfinex","BTCUSD",1757114346359,1.08881638,110790.0,110780.0,0.10913478]
["bitfinex","BTCUSD",1757114346567,1.08881638,110790.0,110780.0,0.25869478]
["bitfinex","BTCUSD",1757114346958,1.08881638,110790.0,110780.0,0.10913478]
["bitfinex","BTCUSD",1757114347257,1.37043372,110790.0,110780.0,0.10913478]
["bitfinex","BTCUSD",1757114347697,1.37043372,110790.0,110780.0,0.25869478]
["bitfinex","BTCUSD",1757114347918,1.08881638,110790.0,110780.0,0.25869478]
["bitfinex","BTCUSD",1757114348299,1.08881638,110790.0,110780.0,0.10913478]
["bitfinex","BTCUSD",1757114348498,1.08881638,110790.0,110780.0,0.25869478]
["bitfinex","BTCUSD",1757114349148,1.37043372,110790.0,110780.0,0.25869478]
["bitfinex","BTCUSD",1757114349355,1.08881638,110790.0,110780.0,0.25569478]
["bitfinex","BTCUSD",1757114349675,1.37043372,110790.0,110780.0,0.25569478]
["bitfinex","BTCUSD",1757114349857,1.37043372,110790.0,110780.0,0.25769478]
["bitfinex","BTCUSD",1757114350240,1.37043372,110790.0,110780.0,0.10613478]
["bitfinex","BTCUSD",1757114350444,1.37043372,110790.0,110780.0,0.25169478]
["bitfinex","BTCUSD",1757114350893,0.520538,110780.0,110770.0,0.4089]
["bitfinex","BTCUSD",1757114351047,1.36864002,110780.0,110770.0,0.71682286]
["bitfinex","BTCUSD",1757114351254,1.37061002,110780.0,110770.0,0.71682286]
["bitfinex","BTCUSD",1757114352320,1.37061002,110780.0,110770.0,0.71782286]
["bitfinex","BTCUSD",1757114353369,1.37061002,110780.0,110770.0,0.71882286]
["bitfinex","BTCUSD",1757114359288,1.08899268,110780.0,110770.0,0.71882286]
["bitfinex","BTCUSD",1757114360754,1.37061002,110780.0,110770.0,0.71882286]
["bitfinex","BTCUSD",1757114360987,1.37061002,110780.0,110770.0,0.71032286]
["bitfinex","BTCUSD",1757114364152,1.37061002,110780.0,110770.0,0.71036286]
["bitfinex","BTCUSD",1757114383101,1.17383847,110780.0,110770.0,0.71036286]
["bitfinex","BTCUSD",1757114383302,1.35437647,110780.0,110770.0,0.71036286]
["bitfinex","BTCUSD",1757114391495,0.79122722,110780.0,110770.0,0.71036286]
["bitfinex","BTCUSD",1757114406995,0.79100799,110780.0,110770.0,0.71036286]
["bitfinex","BTCUSD",1757114415524,0.79100799,110780.0,110770.0,0.71032286]
["bitfinex","BTCUSD",1757114416573,0.79100799,110780.0,110770.0,0.06844687]
["bitfinex","BTCUSD",1757114416750,0.1805543,110770.0,110760.0,0.0004]
["bitfinex","BTCUSD",1757114416950,0.74395984,110770.0,110760.0,0.30874412]
["bitfinex","BTCUSD",1757114417127,0.74933984,110770.0,110760.0,0.32412578]
["bitfinex","BTCUSD",1757114417330,0.74933984,110770.0,110750.0,0.0089]
["bitfinex","BTCUSD",1757114417534,0.75001755,110760.0,110750.0,0.10086286]
["bitfinex","BTCUSD",1757114417845,0.74935614,110760.0,110750.0,0.31682286]
["bitfinex","BTCUSD",1757114419528,0.75853582,110760.0,110750.0,0.31882286]
["bitfinex","BTCUSD",1757114419740,0.75853582,110760.0,110750.0,0.32082286]
["bitfinex","BTCUSD",1757114419939,0.75853582,110760.0,110750.0,0.16926286]
["bitfinex","BTCUSD",1757114420346,0.75853582,110760.0,110750.0,0.31882286]
["bitfinex","BTCUSD",1757114421354,1.09853582,110760.0,110750.0,0.31882286]
["bitfinex","BTCUSD",1757114421800,1.1256351,110760.0,110750.0,0.31882286]
["bitfinex","BTCUSD",1757114422007,1.1256351,110760.0,110750.0,0.16926286]
["bitfinex","BTCUSD",1757114422134,1.1256351,110760.0,110750.0,0.31882286]
["bitfinex","BTCUSD",1757114422540,1.1256351,110760.0,110750.0,0.16926286]
["bitfinex","BTCUSD",1757114422747,1.1256351,110760.0,110750.0,0.31882286]
["bitfinex","BTCUSD",1757114424828,0.52060321,110740.0,110730.0,0.0004]
["bitfinex","BTCUSD",1757114425047,1.08400875,110740.0,110730.0,0.06684687]
["bitfinex","BTCUSD",1757114425259,1.08938875,110740.0,110730.0,0.23195434]
["bitfinex","BTCUSD",1757114425480,1.08938875,110740.0,110730.0,0.23396434]
["bitfinex","BTCUSD",1757114425860,0.80768598,110740.0,110730.0,0.23396434]
["bitfinex","BTCUSD",1757114426089,0.80768598,110740.0,110730.0,0.23596434]
["bitfinex","BTCUSD",1757114426241,0.80768598,110740.0,110730.0,0.23896434]
["bitfinex","BTCUSD",1757114426627,0.80768598,110740.0,110730.0,0.23596434]
["bitfinex","BTCUSD",1757114426820,0.80768598,110740.0,110730.0,0.23796434]
["bitfinex","BTCUSD",1757114429535,0.80446598,110740.0,110730.0,0.23796434]
["bitfinex","BTCUSD",1757114429738,0.80230598,110740.0,110730.0,0.23796434]
["bitfinex","BTCUSD",1757114430184,0.80768598,110740.0,110730.0,0.23800434]
["bitfinex","BTCUSD",1757114430386,0.80230598,110740.0,110730.0,0.24122434]
["bitfinex","BTCUSD",1757114433823,0.80446598,110740.0,110730.0,0.23800434]
["bitfinex","BTCUSD",1757114441276,0.80752598,110740.0,110730.0,0.23800434]
["bitfinex","BTCUSD",1757114441478,0.80752598,110740.0,110730.0,0.23599434]
["bitfinex","BTCUSD",1757114441682,0.18061952,110730.0,110720.0,0.0004]
["bitfinex","BTCUSD",1757114441888,0.74402506,110730.0,110720.0,0.06688691]
["bitfinex","BTCUSD",1757114442090,0.74920506,110730.0,110720.0,0.06903691]
["bitfinex","BTCUSD",1757114442269,0.74614506,110730.0,110720.0,0.06903691]
["bitfinex","BTCUSD",1757114442916,0.74402506,110730.0,110720.0,0.21863691]
["bitfinex","BTCUSD",1757114443129,0.74402506,110730.0,110720.0,0.22377691]
["bitfinex","BTCUSD",1757114443857,0.74402506,110730.0,110720.0,0.22477691]
["bitfinex","BTCUSD",1757114451624,0.74439374,110730.0,110720.0,0.22477691]
["bitfinex","BTCUSD",1757114458546,0.74439374,110730.0,110720.0,0.22163691]
["bitfinex","BTCUSD",1757114459557,0.74957374,110730.0,110720.0,0.22163691]
["bitfinex","BTCUSD",1757114460397,0.74651374,110730.0,110720.0,0.22163691]
["bitfinex","BTCUSD",1757114460574,0.51995389,110730.0,110720.0,0.22163691]
["bitfinex","BTCUSD",1757114460725,0.70057341,110730.0,110720.0,0.22163691]
["bitfinex","BTCUSD",1757114464120,0.69845341,110730.0,110720.0,0.22163691]
["bitfinex","BTCUSD",1757114464528,0.69845341,110730.0,110720.0,0.22477691]
["bitfinex","BTCUSD",1757114466432,0.70059341,110730.0,110720.0,0.07203691]
["bitfinex","BTCUSD",1757114466631,0.70059341,110730.0,110720.0,0.22163691]
["bitfinex","BTCUSD",1757114467350,0.69845341,110730.0,110720.0,0.22163691]
["bitfinex","BTCUSD",1757114467555,0.69845341,110730.0,110720.0,0.22483691]
["bitfinex","BTCUSD",1757114470725,0.46250663,110730.0,110720.0,0.22483691]
["bitfinex","BTCUSD",1757114471331,0.46250663,110730.0,110720.0,0.3167529]
["bitfinex","BTCUSD",1757114472336,0.46250663,110730.0,110720.0,0.1671529]
["bitfinex","BTCUSD",1757114472511,0.46250663,110730.0,110720.0,0.31788753]
["bitfinex","BTCUSD",1757114472719,0.46250663,110730.0,110720.0,0.3167529]
["bitfinex","BTCUSD",1757114474975,0.46250663,110730.0,110720.0,0.1671529]
["bitfinex","BTCUSD",1757114475174,0.46250663,110730.0,110720.0,0.31788753]
["bitfinex","BTCUSD",1757114475383,0.46250663,110730.0,110720.0,0.3167529]
["bitfinex","BTCUSD",1757114478218,0.46250663,110730.0,110720.0,0.35784206]
["bitfinex","BTCUSD",1757114479709,0.46250663,110730.0,110720.0,0.20824206]
["bitfinex","BTCUSD",1757114479922,0.46250663,110730.0,110720.0,0.35784206]
["bitfinex","BTCUSD",1757114490470,0.46250663,110730.0,110720.0,0.3167529]
["bitfinex","BTCUSD",1757114493926,0.46250663,110730.0,110720.0,0.1671529]
["bitfinex","BTCUSD",1757114494090,0.46250663,110730.0,110720.0,0.3167529]
["bitfinex","BTCUSD",1757114495163,0.18061952,110730.0,110720.0,0.3167529]
["bitfinex","BTCUSD",1757114495374,0.46250663,110730.0,110720.0,0.3167529]
["bitfinex","BTCUSD",1757114495997,0.18061952,110730.0,110720.0,0.3167529]
["bitfinex","BTCUSD",1757114496227,0.46250663,110730.0,110720.0,0.3167529]
["bitfinex","BTCUSD",1757114498012,0.18061952,110730.0,110720.0,0.3167529]
["bitfinex","BTCUSD",1757114498217,0.46250663,110730.0,110720.0,0.3167529]
["bitfinex","BTCUSD",1757114498711,0.46250663,110730.0,110720.0,0.35826055]
["bitfinex","BTCUSD",1757114505596,0.46250663,110730.0,110720.0,0.36726055]
["bitfinex","BTCUSD",1757114509899,0.18061952,110730.0,110720.0,0.36726055]
["bitfinex","BTCUSD",1757114510158,0.46250663,110730.0,110720.0,0.36726055]
["bitfinex","BTCUSD",1757114510869,0.46250663,110730.0,110720.0,0.21766055]
["bitfinex","BTCUSD",1757114511216,0.46250663,110730.0,110720.0,0.36726055]
["bitfinex","BTCUSD",1757114511420,0.46250663,110730.0,110720.0,0.3257529]
["bitfinex","BTCUSD",1757114512433,0.46250663,110730.0,110720.0,0.1761529]
["bitfinex","BTCUSD",1757114512659,0.46250663,110730.0,110720.0,0.3257529]
["bitfinex","BTCUSD",1757114513075,0.46250663,110730.0,110720.0,0.1761529]
["bitfinex","BTCUSD",1757114513300,0.46250663,110730.0,110720.0,0.3257529]
["bitfinex","BTCUSD",1757114513522,0.46247816,110730.0,110720.0,0.3257529]
["bitfinex","BTCUSD",1757114513745,0.46247816,110730.0,110720.0,0.36585069]
["bitfinex","BTCUSD",1757114514832,0.46247816,110730.0,110720.0,0.21625069]
["bitfinex","BTCUSD",1757114515023,0.46247816,110730.0,110720.0,0.36265069]
["bitfinex","BTCUSD",1757114515539,0.46247816,110730.0,110720.0,0.21305069]
["bitfinex","BTCUSD",1757114515764,0.46247816,110730.0,110720.0,0.36265069]
["bitfinex","BTCUSD",1757114516192,0.46247816,110730.0,110720.0,0.36577069]
["bitfinex","BTCUSD",1757114518370,0.46247816,110730.0,110720.0,0.21617069]
["bitfinex","BTCUSD",1757114518592,0.46247816,110730.0,110720.0,0.36577069]
["bitfinex","BTCUSD",1757114518810,0.46247816,110730.0,110720.0,0.36265069]
["bitfinex","BTCUSD",1757114519249,0.46247816,110730.0,110720.0,0.21305069]
["bitfinex","BTCUSD",1757114519460,0.46247816,110730.0,110720.0,0.36265069]
["bitfinex","BTCUSD",1757114521939,0.46446816,110730.0,110720.0,0.36265069]
["bitfinex","BTCUSD",1757114523772,0.46446816,110730.0,110720.0,0.21305069]
["bitfinex","BTCUSD",1757114523982,0.46446816,110730.0,110720.0,0.36265069]
["bitfinex","BTCUSD",1757114524207,0.46247816,110730.0,110720.0,0.36265069]
["bitfinex","BTCUSD",1757114525421,0.46247816,110730.0,110720.0,0.21305069]
["bitfinex","BTCUSD",1757114525626,0.46247816,110730.0,110720.0,0.36265069]
["bitfinex","BTCUSD",1757114525831,0.46753816,110730.0,110720.0,0.36050069]
["bitfinex","BTCUSD",1757114526879,0.7493968,110730.0,110720.0,0.3204029]
["bitfinex","BTCUSD",1757114527211,0.7493968,110730.0,110720.0,0.1708029]
["bitfinex","BTCUSD",1757114527597,0.7493968,110730.0,110720.0,0.3204029]
["bitfinex","BTCUSD",1757114528891,0.7493968,110730.0,110720.0,0.1708029]
["bitfinex","BTCUSD",1757114529133,0.7493968,110730.0,110720.0,0.5204029]
["bitfinex","BTCUSD",1757114533864,0.7493968,110730.0,110710.0,0.06684]
["bitfinex","BTCUSD",1757114533865,0.18063583,110720.0,110710.0,0.06684]
["bitfinex","BTCUSD",1757114534059,0.46565447,110720.0,110710.0,0.21648691]
["bitfinex","BTCUSD",1757114534404,0.46774447,110720.0,110710.0,0.21648691]
["bitfinex","BTCUSD",1757114534600,0.49485437,110720.0,110710.0,0.21648691]
["bitfinex","BTCUSD",1757114535423,0.49485437,110720.0,110710.0,0.21848691]
["bitfinex","BTCUSD",1757114538118,0.46774447,110720.0,110710.0,0.21848691]
["bitfinex","BTCUSD",1757114539794,0.24229541,110720.0,110710.0,0.21848691]
["bitfinex","BTCUSD",1757114539996,0.46774447,110720.0,110710.0,0.21848691]
["bitfinex","BTCUSD",1757114548682,0.46774447,110720.0,110710.0,0.22060691]
["bitfinex","BTCUSD",1757114549038,0.46774447,110720.0,110710.0,0.21848691]
["bitfinex","BTCUSD",1757114553785,0.18272583,110720.0,110710.0,0.22060691]
["bitfinex","BTCUSD",1757114553955,0.46249447,110720.0,110710.0,0.3154829]
["bitfinex","BTCUSD",1757114554338,0.46249447,110720.0,110710.0,0.5154829]
["bitfinex","BTCUSD",1757114557971,0.18063583,110720.0,110710.0,0.5154829]
["bitfinex","BTCUSD",1757114558180,0.46249447,110720.0,110710.0,0.5154829]
["bitfinex","BTCUSD",1757114563569,0.46249447,110720.0,110710.0,0.5155629]
["bitfinex","BTCUSD",1757114567858,0.18063583,110720.0,110710.0,0.5155629]
["bitfinex","BTCUSD",1757114568084,0.46249447,110720.0,110710.0,0.5155629]
["bitfinex","BTCUSD",1757114570566,0.46249447,110720.0,110710.0,0.3659629]
["bitfinex","BTCUSD",1757114570787,0.46249447,110720.0,110710.0,0.5156429]
["bitfinex","BTCUSD",1757114571960,0.46459447,110720.0,110710.0,0.3629229]
["bitfinex","BTCUSD",1757114572163,0.46459447,110720.0,110710.0,0.5126029]
["bitfinex","BTCUSD",1757114573749,0.74978173,110720.0,110710.0,0.5126029]
["bitfinex","BTCUSD",1757114574545,0.18273583,110720.0,110710.0,0.5126029]
["bitfinex","BTCUSD",1757114574753,0.74978173,110720.0,110710.0,0.5126029]
["bitfinex","BTCUSD",1757114575959,0.74978173,110720.0,110710.0,0.5104829]
["bitfinex","BTCUSD",1757114577761,0.74978173,110720.0,110710.0,0.5125029]
["bitfinex","BTCUSD",1757114580468,0.74978173,110720.0,110710.0,0.3104429]
["bitfinex","BTCUSD",1757114582257,0.74978173,110720.0,110710.0,0.3124629]
["bitfinex","BTCUSD",1757114587939,0.74978173,110720.0,110710.0,0.3104429]
["bitfinex","BTCUSD",1757114588152,0.74978173,110720.0,110710.0,0.3125729]
["bitfinex","BTCUSD",1757114589583,0.74978173,110720.0,110710.0,0.3104429]
["bitfinex","BTCUSD",1757114594528,0.74978173,110720.0,110710.0,0.3104029]
["bitfinex","BTCUSD",1757114595179,0.74978173,110720.0,110710.0,0.06888691]
["bitfinex","BTCUSD",1757114595338,0.74978173,110720.0,110710.0,0.21848691]
["bitfinex","BTCUSD",1757114595540,1.03172468,110720.0,110710.0,0.21848691]
["bitfinex","BTCUSD",1757114598253,1.37172468,110720.0,110710.0,0.21848691]
["bitfinex","BTCUSD",1757114598580,1.39883412,110720.0,110710.0,0.21848691]
["bitfinex","BTCUSD",1757114599617,1.11689117,110720.0,110710.0,0.21848691]
["bitfinex","BTCUSD",1757114602813,1.11163117,110720.0,110710.0,0.22061691]
["bitfinex","BTCUSD",1757114603254,0.83178822,110720.0,110710.0,0.22061691]
["bitfinex","BTCUSD",1757114603432,1.11373117,110720.0,110710.0,0.22061691]
["bitfinex","BTCUSD",1757114603640,1.11696117,110720.0,110710.0,0.22061691]
["bitfinex","BTCUSD",1757114604191,1.11163117,110720.0,110710.0,0.22061691]
["bitfinex","BTCUSD",1757114604386,1.11696117,110720.0,110710.0,0.22061691]
["bitfinex","BTCUSD",1757114607867,0.52063583,110720.0,110710.0,0.5155629]
["bitfinex","BTCUSD",1757114608077,0.80257878,110720.0,110710.0,0.5155629]
["bitfinex","BTCUSD",1757114613474,0.52063583,110720.0,110710.0,0.5155629]
["bitfinex","BTCUSD",1757114613685,0.80257878,110720.0,110710.0,0.5155629]
["bitfinex","BTCUSD",1757114613908,0.80257878,110720.0,110710.0,0.5125329]
["bitfinex","BTCUSD",1757114614880,0.80257878,110720.0,110710.0,0.5155629]
["bitfinex","BTCUSD",1757114616684,0.80257878,110720.0,110710.0,0.5125329]
["bitfinex","BTCUSD",1757114616685,0.80473878,110720.0,110710.0,0.5125329]
["bitfinex","BTCUSD",1757114617103,0.52279583,110720.0,110710.0,0.5125329]
["bitfinex","BTCUSD",1757114617310,0.52063583,110720.0,110710.0,0.5155529]
["bitfinex","BTCUSD",1757114617516,0.80257878,110720.0,110710.0,0.5155529]
["bitfinex","BTCUSD",1757114618346,0.80257878,110720.0,110710.0,0.5125329]
["bitfinex","BTCUSD",1757114618965,0.80257878,110720.0,110710.0,0.5155529]
["bitfinex","BTCUSD",1757114624908,0.80257878,110720.0,110710.0,0.5125329]
["bitfinex","BTCUSD",1757114628552,0.18063583,110720.0,110710.0,0.5125329]
["bitfinex","BTCUSD",1757114628759,0.18063583,110720.0,110710.0,0.5155529]
["bitfinex","BTCUSD",1757114629580,0.46257878,110720.0,110710.0,0.5155529]
["bitfinex","BTCUSD",1757114630410,0.18063583,110720.0,110710.0,0.5155529]
["bitfinex","BTCUSD",1757114634289,0.18063583,110720.0,110710.0,0.55525204]
["bitfinex","BTCUSD",1757114637171,0.46248718,110730.0,110710.0,0.73590419]
["bitfinex","BTCUSD",1757114637172,0.18061952,110730.0,110710.0,0.73590419]
["bitfinex","BTCUSD",1757114637372,0.18061952,110730.0,110720.0,0.09607084]
["bitfinex","BTCUSD",1757114637578,0.18061952,110730.0,110720.0,0.09812084]
["bitfinex","BTCUSD",1757114638596,0.18161952,110730.0,110720.0,0.09812084]
["bitfinex","BTCUSD",1757114640374,0.17284862,110730.0,110720.0,0.27875667]
["bitfinex","BTCUSD",1757114640551,0.17284862,110730.0,110720.0,0.27762182]
["bitfinex","BTCUSD",1757114640754,0.18963337,110740.0,110730.0,0.2]
["bitfinex","BTCUSD",1757114640954,0.18963337,110740.0,110730.0,0.44666599]
["bitfinex","BTCUSD",1757114641777,0.18963337,110740.0,110730.0,0.62728551]
["bitfinex","BTCUSD",1757114641993,0.18060321,110740.0,110730.0,0.62828551]
["bitfinex","BTCUSD",1757114642195,0.18060321,110740.0,110730.0,0.44766599]
["bitfinex","BTCUSD",1757114642399,0.18961624,110750.0,110730.0,0.62728551]
["bitfinex","BTCUSD",1757114642600,0.18961624,110750.0,110740.0,0.16250982]
["bitfinex","BTCUSD",1757114643092,0.18961624,110750.0,110740.0,0.16455982]
["bitfinex","BTCUSD",1757114643283,0.18961624,110750.0,110740.0,0.20551969]
["bitfinex","BTCUSD",1757114643502,0.18961624,110750.0,110740.0,0.20438586]
["bitfinex","BTCUSD",1757114649272,0.18961624,110750.0,110740.0,0.35406586]
["bitfinex","BTCUSD",1757114651784,0.18961624,110750.0,110740.0,0.31310599]
["bitfinex","BTCUSD",1757114652431,0.18961624,110750.0,110740.0,0.16342599]
["bitfinex","BTCUSD",1757114652697,0.58087791,110750.0,110740.0,0.31306599]
["bitfinex","BTCUSD",1757114653742,0.58087791,110750.0,110740.0,0.2039837]
["bitfinex","BTCUSD",1757114653949,0.58087791,110750.0,110740.0,0.3536237]
["bitfinex","BTCUSD",1757114655164,0.58087791,110750.0,110740.0,0.2039837]
["bitfinex","BTCUSD",1757114655367,0.58087791,110750.0,110740.0,0.3536237]
["bitfinex","BTCUSD",1757114656564,0.58287791,110750.0,110740.0,0.3506037]
["bitfinex","BTCUSD",1757114657208,0.57389278,110750.0,110740.0,0.3506037]
["bitfinex","BTCUSD",1757114657766,0.58607212,110750.0,110740.0,0.15835599]
["bitfinex","BTCUSD",1757114657974,0.58607212,110750.0,110740.0,0.30795599]
["bitfinex","BTCUSD",1757114658175,0.58607212,110750.0,110740.0,0.30799599]
["bitfinex","BTCUSD",1757114658577,0.58607212,110750.0,110740.0,0.15835599]
["bitfinex","BTCUSD",1757114658780,0.58607212,110750.0,110740.0,0.30799599]
["bitfinex","BTCUSD",1757114668021,0.58807212,110750.0,110740.0,0.30799599]
["bitfinex","BTCUSD",1757114669039,0.58907212,110750.0,110740.0,0.30799599]
["bitfinex","BTCUSD",1757114670996,0.58907212,110750.0,110740.0,0.06644]
["bitfinex","BTCUSD",1757114671215,0.92907212,110750.0,110740.0,0.06644]
["bitfinex","BTCUSD",1757114671433,0.98904212,110750.0,110740.0,0.19836]
["bitfinex","BTCUSD",1757114671585,1.01614561,110750.0,110740.0,0.19836]
["bitfinex","BTCUSD",1757114672270,1.05760547,110750.0,110740.0,0.19836]
["bitfinex","BTCUSD",1757114673400,0.18063583,110720.0,110710.0,0.07418903]
["bitfinex","BTCUSD",1757114673548,0.5718975,110720.0,110710.0,0.23254502]
["bitfinex","BTCUSD",1757114673768,0.5718975,110720.0,110710.0,0.23458502]
["bitfinex","BTCUSD",1757114674269,0.5718975,110720.0,110710.0,0.1639729]
["bitfinex","BTCUSD",1757114674534,0.5718975,110720.0,110710.0,0.3135729]
["bitfinex","BTCUSD",1757114674787,0.5718975,110720.0,110710.0,0.3155729]
["bitfinex","BTCUSD",1757114675683,0.5718975,110720.0,110710.0,0.3175729]
["bitfinex","BTCUSD",1757114676958,0.5718975,110720.0,110710.0,0.1679729]
["bitfinex","BTCUSD",1757114677175,0.5718975,110720.0,110710.0,0.5175729]
["bitfinex","BTCUSD",1757114677363,0.5739575,110720.0,110710.0,0.55434114]
["bitfinex","BTCUSD",1757114677819,0.5718975,110720.0,110710.0,0.55434114]
["bitfinex","BTCUSD",1757114678279,0.5718975,110720.0,110710.0,0.55742114]
["bitfinex","BTCUSD",1757114680540,0.5718975,110720.0,110710.0,0.35742114]
["bitfinex","BTCUSD",1757114683081,0.5718975,110720.0,110710.0,0.35543114]
["bitfinex","BTCUSD",1757114683507,0.18063583,110720.0,110710.0,0.35543114]
["bitfinex","BTCUSD",1757114686581,0.18063583,110720.0,110710.0,0.20583114]
["bitfinex","BTCUSD",1757114686714,0.5739575,110720.0,110710.0,0.35235114]
["bitfinex","BTCUSD",1757114686927,0.5718975,110720.0,110710.0,0.35235114]
["bitfinex","BTCUSD",1757114687141,0.18063583,110720.0,110710.0,0.35543114]
["bitfinex","BTCUSD",1757114690567,0.18063583,110720.0,110710.0,0.20275114]
["bitfinex","BTCUSD",1757114690775,0.5718975,110720.0,110710.0,0.35543114]
["bitfinex","BTCUSD",1757114691208,0.18063583,110720.0,110710.0,0.35543114]
["bitfinex","BTCUSD",1757114695351,0.18063583,110720.0,110710.0,0.55543114]
["bitfinex","BTCUSD",1757114696284,0.17136967,110720.0,110710.0,0.57636996]
["bitfinex","BTCUSD",1757114696497,0.14907097,110720.0,110710.0,0.57636996]
["bitfinex","BTCUSD",1757114698703,0.18063583,110720.0,110710.0,0.80702211]
["bitfinex","BTCUSD",1757114699198,0.18063436,110730.0,110710.0,0.80702211]
["bitfinex","BTCUSD",1757114699446,0.18063583,110720.0,110710.0,0.71202612]
["bitfinex","BTCUSD",1757114699691,0.18063583,110720.0,110710.0,0.53137397]
["bitfinex","BTCUSD",1757114700161,0.18063583,110720.0,110710.0,0.53345397]
["bitfinex","BTCUSD",1757114700397,0.18063583,110720.0,110710.0,0.71510612]
["bitfinex","BTCUSD",1757114700637,0.18063583,110720.0,110710.0,0.53345397]
["bitfinex","BTCUSD",1757114700841,0.18063583,110720.0,110710.0,0.53245397]
["bitfinex","BTCUSD",1757114701083,0.18063583,110720.0,110710.0,0.53445397]
["bitfinex","BTCUSD",1757114701331,0.18063583,110720.0,110710.0,0.48445397]
["bitfinex","BTCUSD",1757114701567,0.18063583,110720.0,110710.0,0.53345397]
["bitfinex","BTCUSD",1757114702050,0.18063583,110720.0,110710.0,0.71510612]
["bitfinex","BTCUSD",1757114702298,0.18063583,110720.0,110710.0,0.53445397]
["bitfinex","BTCUSD",1757114703367,0.18063583,110720.0,110710.0,0.71510612]
["bitfinex","BTCUSD",1757114703826,0.18063583,110720.0,110710.0,0.80702211]
["bitfinex","BTCUSD",1757114705285,0.18063436,110730.0,110720.0,0.02093882]
["bitfinex","BTCUSD",1757114705490,0.18063436,110730.0,110720.0,0.13324633]
["bitfinex","BTCUSD",1757114707067,0.18163436,110730.0,110720.0,0.28284633]
["bitfinex","BTCUSD",1757114708964,0.18163436,110730.0,110720.0,0.28384633]
["bitfinex","BTCUSD",1757114709365,0.18163436,110730.0,110720.0,0.28284633]
["bitfinex","BTCUSD",1757114709984,0.18063436,110730.0,110720.0,0.28284633]
["bitfinex","BTCUSD",1757114710190,0.18063436,110730.0,110720.0,0.28384633]
["bitfinex","BTCUSD",1757114710542,0.18063436,110730.0,110720.0,0.28484633]
["bitfinex","BTCUSD",1757114710747,0.18063436,110730.0,110720.0,0.28684633]
["bitfinex","BTCUSD",1757114719142,0.18063436,110730.0,110720.0,0.13724633]
["bitfinex","BTCUSD",1757114719352,0.18063436,110730.0,110720.0,0.28684633]
["bitfinex","BTCUSD",1757114722497,0.62099128,110730.0,110720.0,0.11630751]
["bitfinex","BTCUSD",1757114722886,0.62099128,110730.0,110720.0,0.26590751]
["bitfinex","BTCUSD",1757114730097,0.62099128,110730.0,110720.0,0.33234751]
["bitfinex","BTCUSD",1757114730301,0.62099128,110730.0,110720.0,0.33238751]
["bitfinex","BTCUSD",1757114730983,0.62099128,110730.0,110720.0,0.18274751]
["bitfinex","BTCUSD",1757114731183,0.62099128,110730.0,110720.0,0.33238751]
["bitfinex","BTCUSD",1757114739418,0.18063436,110730.0,110720.0,0.33238751]
["bitfinex","BTCUSD",1757114739641,0.62302128,110730.0,110720.0,0.32930751]
["bitfinex","BTCUSD",1757114740276,0.62099128,110730.0,110720.0,0.33232751]
["bitfinex","BTCUSD",1757114740480,0.43130542,110730.0,110720.0,0.33232751]
["bitfinex","BTCUSD",1757114740685,0.61193979,110730.0,110720.0,0.33232751]
["bitfinex","BTCUSD",1757114741383,0.61193979,110730.0,110720.0,0.33228751]
["bitfinex","BTCUSD",1757114741614,0.61193979,110730.0,110720.0,0.17966751]
["bitfinex","BTCUSD",1757114741794,1.05756671,110730.0,110720.0,0.32926751]
["bitfinex","BTCUSD",1757114742150,0.62626129,110730.0,110720.0,0.32926751]
["bitfinex","BTCUSD",1757114742795,1.06661821,110730.0,110720.0,0.32726751]
["bitfinex","BTCUSD",1757114743001,1.06661821,110730.0,110720.0,0.32626751]
["bitfinex","BTCUSD",1757114743150,1.06661821,110730.0,110720.0,0.32726751]
["bitfinex","BTCUSD",1757114744433,1.06337821,110730.0,110720.0,0.32726751]
["bitfinex","BTCUSD",1757114744629,0.62302129,110730.0,110720.0,0.32726751]
["bitfinex","BTCUSD",1757114745982,1.06661821,110730.0,110720.0,0.17561751]
["bitfinex","BTCUSD",1757114746547,1.06661821,110730.0,110720.0,0.32521751]
["bitfinex","BTCUSD",1757114752348,1.06661821,110730.0,110720.0,0.17461751]
["bitfinex","BTCUSD",1757114752554,1.06661821,110730.0,110720.0,0.32321751]
["bitfinex","BTCUSD",1757114752978,1.06761821,110730.0,110720.0,0.32321751]
["bitfinex","BTCUSD",1757114759569,0.57847702,110730.0,110720.0,0.32321751]
["bitfinex","BTCUSD",1757114760793,0.39455151,110730.0,110720.0,0.32321751]
["bitfinex","BTCUSD",1757114761013,0.57721588,110730.0,110720.0,0.32321751]
["bitfinex","BTCUSD",1757114764763,0.57523702,110730.0,110720.0,0.32534751]
["bitfinex","BTCUSD",1757114764994,0.57320702,110730.0,110720.0,0.32836751]
["bitfinex","BTCUSD",1757114765814,0.57220702,110730.0,110720.0,0.32836751]
["bitfinex","BTCUSD",1757114765993,0.57220702,110730.0,110720.0,0.32936751]
["bitfinex","BTCUSD",1757114766648,0.57220702,110730.0,110720.0,0.33036751]
["bitfinex","BTCUSD",1757114769297,0.57427702,110730.0,110720.0,0.33036751]
["bitfinex","BTCUSD",1757114769793,0.57220702,110730.0,110720.0,0.33036751]
["bitfinex","BTCUSD",1757114772677,0.18063437,110730.0,110720.0,0.33036751]
["bitfinex","BTCUSD",1757114772878,0.57220702,110730.0,110720.0,0.33036751]
["bitfinex","BTCUSD",1757114775830,0.18063437,110730.0,110720.0,0.33036751]
["bitfinex","BTCUSD",1757114776050,0.57220702,110730.0,110720.0,0.33036751]
["bitfinex","BTCUSD",1757114776953,0.18063437,110730.0,110720.0,0.33036751]
["bitfinex","BTCUSD",1757114777150,0.57220702,110730.0,110720.0,0.33036751]
["bitfinex","BTCUSD",1757114777538,0.18063437,110730.0,110720.0,0.33036751]
["bitfinex","BTCUSD",1757114777945,0.57220702,110730.0,110720.0,0.33036751]
["bitfinex","BTCUSD",1757114779602,0.18063437,110730.0,110720.0,0.33036751]
["bitfinex","BTCUSD",1757114779801,0.57220702,110730.0,110720.0,0.33036751]
["bitfinex","BTCUSD",1757114788774,0.57220702,110730.0,110720.0,0.31510599]
["bitfinex","BTCUSD",1757114801017,0.35841065,110730.0,110720.0,0.31510599]
["bitfinex","BTCUSD",1757114801433,0.53904502,110730.0,110720.0,0.31510599]
["bitfinex","BTCUSD",1757114805404,0.53904502,110730.0,110720.0,0.16550599]
["bitfinex","BTCUSD",1757114805599,0.53904502,110730.0,110720.0,0.31514599]
["bitfinex","BTCUSD",1757114806989,0.57220702,110730.0,110720.0,0.31514599]
["bitfinex","BTCUSD",1757114810946,0.57220702,110730.0,110720.0,0.31510599]
["bitfinex","BTCUSD",1757114813448,0.18063437,110730.0,110720.0,0.31510599]
["bitfinex","BTCUSD",1757114813664,0.57220702,110730.0,110720.0,0.31510599]
["bitfinex","BTCUSD",1757114820890,0.57200702,110730.0,110720.0,0.31510599]
["bitfinex","BTCUSD",1757114821532,0.62086069,110730.0,110720.0,0.31510599]
["bitfinex","BTCUSD",1757114831173,0.62086069,110730.0,110720.0,0.16550599]
["bitfinex","BTCUSD",1757114831321,1.06333701,110730.0,110720.0,0.31510599]
["bitfinex","BTCUSD",1757114832120,0.18043437,110730.0,110720.0,0.31510599]
["bitfinex","BTCUSD",1757114832323,1.06128701,110730.0,110720.0,0.31510599]
["bitfinex","BTCUSD",1757114833168,0.62086069,110730.0,110720.0,0.31510599]
["bitfinex","BTCUSD",1757114836031,0.62291069,110730.0,110720.0,0.31510599]
["bitfinex","BTCUSD",1757114836369,0.84057285,110730.0,110720.0,0.31510599]
["bitfinex","BTCUSD",1757114836574,1.02120722,110730.0,110720.0,0.31510599]
["bitfinex","BTCUSD",1757114841241,1.02325722,110730.0,110720.0,0.31510599]
["bitfinex","BTCUSD",1757114843848,1.06353701,110730.0,110720.0,0.31510599]
["bitfinex","BTCUSD",1757114850502,1.06148701,110730.0,110720.0,0.31510599]
["bitfinex","BTCUSD",1757114851902,0.18063437,110730.0,110720.0,0.31510599]
["bitfinex","BTCUSD",1757114852107,0.62106069,110730.0,110720.0,0.31510599]
["bitfinex","BTCUSD",1757114855716,0.18063437,110730.0,110720.0,0.31510599]
["bitfinex","BTCUSD",1757114855965,0.62106069,110730.0,110720.0,0.31510599]
["bitfinex","BTCUSD",1757114857883,0.96106069,110730.0,110720.0,0.31510599]
["bitfinex","BTCUSD",1757114859783,0.52063437,110730.0,110720.0,0.31510599]
["bitfinex","BTCUSD",1757114859985,0.96106069,110730.0,110720.0,0.31510599]
["bitfinex","BTCUSD",1757114867435,0.96106069,110730.0,110720.0,0.16550599]
["bitfinex","BTCUSD",1757114867615,0.96106069,110730.0,110720.0,0.31510599]
["bitfinex","BTCUSD",1757114869908,0.96106069,110730.0,110720.0,0.09906599]
["bitfinex","BTCUSD",1757114871104,0.52063437,110730.0,110720.0,0.09906599]
["bitfinex","BTCUSD",1757114871307,0.96106069,110730.0,110720.0,0.31510599]
["bitfinex","BTCUSD",1757114874026,0.52063437,110730.0,110720.0,0.31510599]
["bitfinex","BTCUSD",1757114874394,0.96106069,110730.0,110720.0,0.31510599]
["bitfinex","BTCUSD",1757114880849,0.96106069,110730.0,110720.0,0.16550599]
["bitfinex","BTCUSD",1757114881046,0.96106069,110730.0,110720.0,0.31510599]
["bitfinex","BTCUSD",1757114881518,0.91210479,110730.0,110720.0,0.31510599]
["bitfinex","BTCUSD",1757114897643,0.91210479,110730.0,110720.0,0.16550599]
["bitfinex","BTCUSD",1757114897776,0.91210479,110730.0,110720.0,0.31510599]
["bitfinex","BTCUSD",1757114902277,0.91210479,110730.0,110720.0,0.16550599]
["bitfinex","BTCUSD",1757114902489,0.91210479,110730.0,110720.0,0.31510599]
["bitfinex","BTCUSD",1757114902724,0.91210479,110730.0,110720.0,0.16550599]
["bitfinex","BTCUSD",1757114902918,0.91210479,110730.0,110720.0,0.31510599]
["bitfinex","BTCUSD",1757114905555,0.72220519,110730.0,110720.0,0.16550599]
["bitfinex","BTCUSD",1757114905772,0.72220519,110730.0,110720.0,0.31510599]
["bitfinex","BTCUSD",1757114905971,0.90283956,110730.0,110720.0,0.51510599]
["bitfinex","BTCUSD",1757114906232,0.90488956,110730.0,110720.0,0.36035599]
["bitfinex","BTCUSD",1757114906407,0.90796956,110730.0,110720.0,0.36035599]
["bitfinex","BTCUSD",1757114906608,0.51649914,110730.0,110720.0,0.50995599]
["bitfinex","BTCUSD",1757114906756,0.90796956,110730.0,110720.0,0.50995599]
["bitfinex","BTCUSD",1757114906953,0.90488956,110730.0,110720.0,0.50995599]
["bitfinex","BTCUSD",1757114909541,0.51341914,110730.0,110720.0,0.51192599]
["bitfinex","BTCUSD",1757114909711,0.90488956,110730.0,110720.0,0.51192599]
["bitfinex","BTCUSD",1757114912654,0.90488956,110730.0,110720.0,0.50995599]
["bitfinex","BTCUSD",1757114913805,0.90488956,110730.0,110720.0,0.51192599]
["bitfinex","BTCUSD",1757114914025,0.90488956,110730.0,110720.0,0.50995599]
["bitfinex","BTCUSD",1757114918160,0.90795956,110730.0,110720.0,0.50995599]
["bitfinex","BTCUSD",1757114928546,0.90795956,110730.0,110720.0,0.50995599]
["bitfinex","BTCUSD",1757114928743,0.90488956,110730.0,110720.0,0.50995599]
["bitfinex","BTCUSD",1757114932273,0.90795956,110730.0,110720.0,0.50995599]
["bitfinex","BTCUSD",1757114932498,0.90488956,110730.0,110720.0,0.50995599]
["bitfinex","BTCUSD",1757114939439,0.90488956,110730.0,110720.0,0.51200599]
["bitfinex","BTCUSD",1757114939852,0.51341914,110730.0,110720.0,0.51509599]
["bitfinex","BTCUSD",1757114940076,0.90488956,110730.0,110720.0,0.51509599]
["bitfinex","BTCUSD",1757114940886,0.51136914,110730.0,110720.0,0.51509599]
["bitfinex","BTCUSD",1757114941054,0.90283956,110730.0,110720.0,0.51509599]
["bitfinex","BTCUSD",1757114941466,0.95174857,110730.0,110720.0,0.51509599]
["bitfinex","BTCUSD",1757114942396,0.95378857,110730.0,110720.0,0.51200599]
["bitfinex","BTCUSD",1757114943103,0.95378857,110730.0,110720.0,0.51509599]
["bitfinex","BTCUSD",1757114947021,0.95174857,110730.0,110720.0,0.51509599]
["bitfinex","BTCUSD",1757114947970,0.95382857,110730.0,110720.0,0.51509599]
["bitfinex","BTCUSD",1757114948198,0.95174857,110730.0,110720.0,0.51509599]
["bitfinex","BTCUSD",1757114951295,0.51136914,110730.0,110720.0,0.51509599]
["bitfinex","BTCUSD",1757114951504,0.95174857,110730.0,110720.0,0.51509599]
["bitfinex","BTCUSD",1757114960581,0.95382857,110730.0,110720.0,0.51509599]
["bitfinex","BTCUSD",1757114966832,0.95174857,110730.0,110720.0,0.51509599]
["bitfinex","BTCUSD",1757114968960,0.95382857,110730.0,110720.0,0.51509599]
["bitfinex","BTCUSD",1757114970086,0.95382857,110730.0,110720.0,0.51224599]
["bitfinex","BTCUSD",1757114971326,0.51344914,110730.0,110720.0,0.51532599]
["bitfinex","BTCUSD",1757114971525,0.95382857,110730.0,110720.0,0.51532599]
["bitfinex","BTCUSD",1757114972226,0.95382857,110730.0,110720.0,0.51220599]
["bitfinex","BTCUSD",1757114983723,0.95382857,110730.0,110720.0,0.51521599]
["bitfinex","BTCUSD",1757114989223,0.95382857,110730.0,110720.0,0.51220599]
["bitfinex","BTCUSD",1757114990678,0.95382857,110730.0,110720.0,0.36240599]
["bitfinex","BTCUSD",1757114990877,0.95382857,110730.0,110720.0,0.51208599]
["bitfinex","BTCUSD",1757114991748,0.95382857,110730.0,110720.0,0.36240599]
["bitfinex","BTCUSD",1757114991941,0.95382857,110730.0,110720.0,0.51003599]
["bitfinex","BTCUSD",1757114992661,1.394208,110730.0,110720.0,0.51003599]
["bitfinex","BTCUSD",1757114994016,0.6230938,110730.0,110720.0,0.51210599]
["bitfinex","BTCUSD",1757114995143,1.06663323,110730.0,110720.0,0.51003599]
["bitfinex","BTCUSD",1757114995339,1.06347323,110730.0,110720.0,0.51210599]
["bitfinex","BTCUSD",1757114996154,0.6230938,110730.0,110720.0,0.51210599]
["bitfinex","BTCUSD",1757115003332,0.6262538,110730.0,110720.0,0.51011599]
["bitfinex","BTCUSD",1757115003560,0.57736713,110730.0,110720.0,0.51011599]
["bitfinex","BTCUSD",1757115004181,0.57420713,110730.0,110720.0,0.51011599]
["bitfinex","BTCUSD",1757115006095,0.57420713,110730.0,110720.0,0.51519599]
["bitfinex","BTCUSD",1757115008219,0.18063437,110730.0,110720.0,0.51519599]
["bitfinex","BTCUSD",1757115008430,0.57212713,110730.0,110720.0,0.51519599]
["bitfinex","BTCUSD",1757115009764,0.91212713,110730.0,110720.0,0.51519599]
["bitfinex","BTCUSD",1757115013710,0.52063583,110720.0,110710.0,0.00044691]
["bitfinex","BTCUSD",1757115013916,0.52063583,110720.0,110710.0,0.21672691]
["bitfinex","BTCUSD",1757115014111,0.91750859,110720.0,110710.0,0.12305232]
["bitfinex","BTCUSD",1757115014264,0.91750859,110720.0,110710.0,0.27289232]
["bitfinex","BTCUSD",1757115014461,0.91750859,110720.0,110710.0,0.2323098]
["bitfinex","BTCUSD",1757115014982,0.91750859,110720.0,110710.0,0.2362598]
["bitfinex","BTCUSD",1757115015608,0.91750859,110720.0,110710.0,0.2382598]
["bitfinex","BTCUSD",1757115018842,0.91750859,110720.0,110710.0,0.27796062]
["bitfinex","BTCUSD",1757115019842,0.91750859,110720.0,110710.0,0.12617062]
["bitfinex","BTCUSD",1757115020046,0.91750859,110720.0,110710.0,0.36788661]
["bitfinex","BTCUSD",1757115021331,0.91750859,110720.0,110710.0,0.36983661]
["bitfinex","BTCUSD",1757115021533,0.91750859,110720.0,110710.0,0.36788661]
["bitfinex","BTCUSD",1757115023042,0.91750859,110720.0,110710.0,0.36983661]
["bitfinex","BTCUSD",1757115023792,0.91750859,110720.0,110710.0,0.36788661]
["bitfinex","BTCUSD",1757115025337,0.91750859,110720.0,110710.0,0.35230372]
["bitfinex","BTCUSD",1757115026758,0.91750859,110720.0,110710.0,0.20250372]
["bitfinex","BTCUSD",1757115026959,0.91750859,110720.0,110710.0,0.35246372]
["bitfinex","BTCUSD",1757115027761,0.91750859,110720.0,110710.0,0.35242372]
["bitfinex","BTCUSD",1757115029498,0.91750859,110720.0,110710.0,0.35237372]
["bitfinex","BTCUSD",1757115029824,0.91750859,110720.0,110710.0,0.35042372]
["bitfinex","BTCUSD",1757115030037,0.91750859,110720.0,110710.0,0.34842372]
["bitfinex","BTCUSD",1757115030840,0.91750859,110720.0,110710.0,0.34942372]
["bitfinex","BTCUSD",1757115039456,0.91750859,110720.0,110710.0,0.3097229]
["bitfinex","BTCUSD",1757115043053,0.52601583,110720.0,110710.0,0.3097229]
["bitfinex","BTCUSD",1757115043258,0.91750859,110720.0,110710.0,0.3097229]
["bitfinex","BTCUSD",1757115052660,0.91750859,110720.0,110710.0,0.3117729]
["bitfinex","BTCUSD",1757115053040,0.91750859,110720.0,110710.0,0.3097229]
["bitfinex","BTCUSD",1757115054463,0.91750859,110720.0,110710.0,0.3117729]
["bitfinex","BTCUSD",1757115054668,0.91750859,110720.0,110710.0,0.3097229]
["bitfinex","BTCUSD",1757115056278,0.91212859,110720.0,110710.0,0.3117729]
["bitfinex","BTCUSD",1757115056656,0.91732859,110720.0,110710.0,0.3097229]
["bitfinex","BTCUSD",1757115058109,0.91732859,110720.0,110710.0,0.3117729]
["bitfinex","BTCUSD",1757115058637,0.91732859,110720.0,110710.0,0.3097229]
["bitfinex","BTCUSD",1757115058879,0.91732859,110720.0,110710.0,0.3117729]
["bitfinex","BTCUSD",1757115059502,0.91212859,110720.0,110710.0,0.3117729]
["bitfinex","BTCUSD",1757115064416,0.91732859,110720.0,110710.0,0.3117729]
["bitfinex","BTCUSD",1757115064586,0.91732859,110720.0,110710.0,0.1618529]
["bitfinex","BTCUSD",1757115064787,0.91732859,110720.0,110710.0,0.3115729]
["bitfinex","BTCUSD",1757115065218,0.69491177,110720.0,110710.0,0.3095229]
["bitfinex","BTCUSD",1757115065375,0.8755476,110720.0,110710.0,0.3095229]
["bitfinex","BTCUSD",1757115065577,0.92455704,110720.0,110710.0,0.3095229]
["bitfinex","BTCUSD",1757115068788,0.92455704,110720.0,110710.0,0.1598029]
["bitfinex","BTCUSD",1757115068989,0.92455704,110720.0,110710.0,0.3095229]
["bitfinex","BTCUSD",1757115069761,0.18065215,110710.0,110700.0,0.04186788]
["bitfinex","BTCUSD",1757115069995,0.62115435,110710.0,110700.0,0.10835481]
["bitfinex","BTCUSD",1757115070198,0.62639435,110710.0,110700.0,0.11044481]
["bitfinex","BTCUSD",1757115070361,0.62115435,110710.0,110700.0,0.11044481]
["bitfinex","BTCUSD",1757115070878,0.62115435,110710.0,110700.0,0.26016481]
["bitfinex","BTCUSD",1757115071229,0.62115435,110710.0,110700.0,0.26316481]
["bitfinex","BTCUSD",1757115077217,0.62115435,110710.0,110700.0,0.46316481]
["bitfinex","BTCUSD",1757115082489,0.18065215,110710.0,110700.0,0.46316481]
["bitfinex","BTCUSD",1757115082692,0.62115435,110710.0,110700.0,0.46316481]
["bitfinex","BTCUSD",1757115083235,0.18065215,110710.0,110700.0,0.46316481]
["bitfinex","BTCUSD",1757115083476,0.62115435,110710.0,110700.0,0.46316481]
["bitfinex","BTCUSD",1757115088090,0.62639435,110710.0,110700.0,0.46316481]
["bitfinex","BTCUSD",1757115088298,0.62115435,110710.0,110700.0,0.46316481]
["bitfinex","BTCUSD",1757115089601,0.60068911,110710.0,110700.0,0.46316481]
["bitfinex","BTCUSD",1757115090748,0.60068911,110710.0,110700.0,0.31344481]
["bitfinex","BTCUSD",1757115090932,0.60068911,110710.0,110700.0,0.27197693]
["bitfinex","BTCUSD",1757115091131,0.60068911,110710.0,110700.0,0.42165693]
["bitfinex","BTCUSD",1757115092116,0.18066847,110700.0,110690.0,0.60808]
["bitfinex","BTCUSD",1757115092345,1.06691287,110700.0,110690.0,0.45288834]
["bitfinex","BTCUSD",1757115092522,0.62641067,110700.0,110690.0,0.42384693]
["bitfinex","BTCUSD",1757115093120,0.62641067,110700.0,110690.0,0.42584693]
["bitfinex","BTCUSD",1757115093498,0.62641067,110700.0,110690.0,0.42793693]
["bitfinex","BTCUSD",1757115093906,0.62641067,110700.0,110690.0,0.42993693]
["bitfinex","BTCUSD",1757115094467,0.18590847,110700.0,110690.0,0.42993693]
["bitfinex","BTCUSD",1757115094670,0.62641067,110700.0,110690.0,0.42993693]
["bitfinex","BTCUSD",1757115095402,0.18590847,110700.0,110690.0,0.42993693]
["bitfinex","BTCUSD",1757115095577,0.62641067,110700.0,110690.0,0.42993693]
["bitfinex","BTCUSD",1757115098096,0.62641067,110700.0,110690.0,0.28025693]
["bitfinex","BTCUSD",1757115098323,0.62641067,110700.0,110690.0,0.42993693]
["bitfinex","BTCUSD",1757115099806,0.62641067,110700.0,110690.0,0.42784693]
["bitfinex","BTCUSD",1757115100170,1.06691287,110700.0,110690.0,0.42784693]
["bitfinex","BTCUSD",1757115100375,1.06691287,110700.0,110690.0,0.27816693]
["bitfinex","BTCUSD",1757115100583,0.62641067,110700.0,110690.0,0.42808693]
["bitfinex","BTCUSD",1757115102788,1.06691287,110700.0,110690.0,0.27816693]
["bitfinex","BTCUSD",1757115103125,1.06691287,110700.0,110690.0,0.42808693]
["bitfinex","BTCUSD",1757115103305,1.06691287,110700.0,110690.0,0.42812693]
["bitfinex","BTCUSD",1757115104391,1.40691287,110700.0,110680.0,0.14059624]
["bitfinex","BTCUSD",1757115104595,0.62411699,110690.0,110680.0,0.14064319]
["bitfinex","BTCUSD",1757115104781,0.62411699,110690.0,110680.0,0.20708319]
["bitfinex","BTCUSD",1757115104987,0.62621699,110690.0,110680.0,0.20708319]
["bitfinex","BTCUSD",1757115105387,0.62621699,110690.0,110680.0,0.20923319]
["bitfinex","BTCUSD",1757115105553,0.62621699,110690.0,110680.0,0.21523319]
["bitfinex","BTCUSD",1757115105758,0.62621699,110690.0,110680.0,0.36127319]
["bitfinex","BTCUSD",1757115106195,0.62621699,110690.0,110680.0,0.36527319]
["bitfinex","BTCUSD",1757115106377,0.62621699,110690.0,110680.0,0.36327319]
["bitfinex","BTCUSD",1757115106583,0.19479598,110690.0,110680.0,0.36327319]
["bitfinex","BTCUSD",1757115106783,0.63529818,110690.0,110680.0,0.36327319]
["bitfinex","BTCUSD",1757115107060,0.63529818,110690.0,110680.0,0.36527319]
["bitfinex","BTCUSD",1757115108946,0.63529818,110690.0,110680.0,0.41523319]
["bitfinex","BTCUSD",1757115109146,0.63529818,110690.0,110680.0,0.56523319]
["bitfinex","BTCUSD",1757115110957,0.63529818,110690.0,110680.0,0.41523319]
["bitfinex","BTCUSD",1757115111165,0.63529818,110690.0,110680.0,0.56523319]
["bitfinex","BTCUSD",1757115112231,0.63236818,110690.0,110680.0,0.56523319]
["bitfinex","BTCUSD",1757115112847,0.41642169,110690.0,110680.0,0.56523319]
["bitfinex","BTCUSD",1757115113084,0.59710648,110690.0,110680.0,0.56523319]
["bitfinex","BTCUSD",1757115113284,0.59710648,110690.0,110680.0,0.56817319]
["bitfinex","BTCUSD",1757115114045,0.60616348,110690.0,110680.0,0.56817319]
["bitfinex","BTCUSD",1757115114801,0.18974179,110690.0,110680.0,0.58925054]
["bitfinex","BTCUSD",1757115114964,0.63024399,110690.0,110680.0,0.58925054]
["bitfinex","BTCUSD",1757115116399,0.63024399,110690.0,110680.0,0.43925054]
["bitfinex","BTCUSD",1757115116539,0.63024399,110690.0,110680.0,0.58921054]
["bitfinex","BTCUSD",1757115117524,0.62118699,110690.0,110680.0,0.58921054]
["bitfinex","BTCUSD",1757115118486,0.6303108,110690.0,110680.0,0.58921054]
["bitfinex","BTCUSD",1757115118687,0.6303108,110690.0,110680.0,0.54765066]
["bitfinex","BTCUSD",1757115120217,0.5298086,110690.0,110680.0,0.54765066]
["bitfinex","BTCUSD",1757115120440,0.9703108,110690.0,110680.0,0.39475066]
["bitfinex","BTCUSD",1757115120649,0.9703108,110690.0,110680.0,0.54467066]
["bitfinex","BTCUSD",1757115120800,0.9703108,110690.0,110680.0,0.54761066]
["bitfinex","BTCUSD",1757115127507,0.5298086,110690.0,110680.0,0.54761066]
["bitfinex","BTCUSD",1757115130477,0.52068479,110690.0,110680.0,0.54761066]
["bitfinex","BTCUSD",1757115132094,0.52601479,110690.0,110680.0,0.54467066]
["bitfinex","BTCUSD",1757115132748,0.5424838,110690.0,110680.0,0.54467066]
["bitfinex","BTCUSD",1757115134897,0.5371538,110690.0,110680.0,0.54467066]
["bitfinex","BTCUSD",1757115135076,0.5371538,110690.0,110680.0,0.54786066]
["bitfinex","BTCUSD",1757115140757,0.5424838,110690.0,110680.0,0.54467066]
["bitfinex","BTCUSD",1757115141542,0.5392338,110690.0,110680.0,0.54467066]
["bitfinex","BTCUSD",1757115142100,0.5371538,110690.0,110680.0,0.54786066]
["bitfinex","BTCUSD",1757115147080,0.5371538,110690.0,110680.0,0.75554066]
["bitfinex","BTCUSD",1757115151544,0.52068479,110690.0,110680.0,0.75554066]
["bitfinex","BTCUSD",1757115152072,0.52068479,110690.0,110680.0,0.54786066]
["bitfinex","BTCUSD",1757115154915,0.52068479,110690.0,110680.0,0.54774066]
["bitfinex","BTCUSD",1757115155116,0.53707071,110690.0,110680.0,0.54455066]
["bitfinex","BTCUSD",1757115155684,0.53707071,110690.0,110680.0,0.58485041]
["bitfinex","BTCUSD",1757115156656,0.53920071,110690.0,110680.0,0.79253041]
["bitfinex","BTCUSD",1757115158885,0.53707071,110690.0,110680.0,0.79253041]
["bitfinex","BTCUSD",1757115159082,0.53707071,110690.0,110680.0,0.79553041]
["bitfinex","BTCUSD",1757115159441,0.53707071,110690.0,110680.0,0.79253041]
["bitfinex","BTCUSD",1757115159629,0.53920071,110690.0,110680.0,0.79253041]
["bitfinex","BTCUSD",1757115161594,0.53920071,110690.0,110680.0,0.58485041]
["bitfinex","BTCUSD",1757115163312,0.19920071,110690.0,110680.0,0.58485041]
["bitfinex","BTCUSD",1757115163490,0.19920071,110690.0,110680.0,0.54455066]
["bitfinex","BTCUSD",1757115163692,0.20213071,110690.0,110680.0,0.54236066]
["bitfinex","BTCUSD",1757115165541,0.54213071,110690.0,110680.0,0.54436066]
["bitfinex","BTCUSD",1757115166929,0.54213071,110690.0,110680.0,0.54236066]
["bitfinex","BTCUSD",1757115168142,0.54213071,110690.0,110680.0,0.39260066]
["bitfinex","BTCUSD",1757115168290,0.54213071,110690.0,110680.0,0.54236066]
["bitfinex","BTCUSD",1757115172716,0.54213071,110690.0,110680.0,0.54436066]
["bitfinex","BTCUSD",1757115172922,0.54213071,110690.0,110680.0,0.54236066]
["bitfinex","BTCUSD",1757115178461,0.54213071,110690.0,110680.0,0.54236066]
["bitfinex","BTCUSD",1757115179650,0.52574479,110690.0,110680.0,0.54236066]
["bitfinex","BTCUSD",1757115180484,0.52574479,110690.0,110680.0,0.54436066]
["bitfinex","BTCUSD",1757115181087,0.52574479,110690.0,110680.0,0.54236066]
["bitfinex","BTCUSD",1757115184302,0.52574479,110690.0,110680.0,0.58237598]
["bitfinex","BTCUSD",1757115184602,0.52574479,110690.0,110680.0,0.58437598]
["bitfinex","BTCUSD",1757115185200,0.52574479,110690.0,110680.0,0.58237598]
["bitfinex","BTCUSD",1757115186394,0.52281479,110690.0,110680.0,0.58437598]
["bitfinex","BTCUSD",1757115186801,0.52594479,110690.0,110680.0,0.58237598]
["bitfinex","BTCUSD",1757115187404,0.52594479,110690.0,110680.0,0.43261598]
["bitfinex","BTCUSD",1757115187743,0.52594479,110690.0,110680.0,0.58237598]
["bitfinex","BTCUSD",1757115187948,0.54201461,110690.0,110680.0,0.58237598]
["bitfinex","BTCUSD",1757115189557,0.98269065,110690.0,110680.0,0.58435598]
["bitfinex","BTCUSD",1757115189964,0.98269065,110690.0,110680.0,0.58237598]
["bitfinex","BTCUSD",1757115190748,0.98269065,110690.0,110680.0,0.58435598]
["bitfinex","BTCUSD",1757115190953,0.98269065,110690.0,110680.0,0.58237598]
["bitfinex","BTCUSD",1757115194364,0.53888461,110690.0,110680.0,0.58435598]
["bitfinex","BTCUSD",1757115194564,0.97743065,110690.0,110680.0,0.58728598]
["bitfinex","BTCUSD",1757115195043,0.97958065,110690.0,110680.0,0.58435598]
["bitfinex","BTCUSD",1757115195407,0.97958065,110690.0,110680.0,0.43459598]
["bitfinex","BTCUSD",1757115195721,0.97958065,110690.0,110680.0,0.58435598]
["bitfinex","BTCUSD",1757115196647,0.97958065,110690.0,110680.0,0.43459598]
["bitfinex","BTCUSD",1757115196847,0.97958065,110690.0,110680.0,0.58233598]
["bitfinex","BTCUSD",1757115196848,0.98271065,110690.0,110680.0,0.58233598]
["bitfinex","BTCUSD",1757115197643,0.54203461,110690.0,110680.0,0.58233598]
["bitfinex","BTCUSD",1757115197948,0.98271065,110690.0,110680.0,0.58233598]
["bitfinex","BTCUSD",1757115198573,0.99174488,110690.0,110680.0,0.06644]
["bitfinex","BTCUSD",1757115198779,0.52071744,110670.0,110660.0,1.3647906]
["bitfinex","BTCUSD",1757115199030,0.96667348,110670.0,110660.0,0.30854167]
["bitfinex","BTCUSD",1757115200664,0.96667348,110670.0,110660.0,0.31554167]
["bitfinex","BTCUSD",1757115201977,0.96667348,110670.0,110660.0,0.31752167]
["bitfinex","BTCUSD",1757115202176,0.96354348,110670.0,110660.0,0.31752167]
["bitfinex","BTCUSD",1757115202401,0.96139348,110670.0,110660.0,0.32045167]
["bitfinex","BTCUSD",1757115203706,0.96354348,110670.0,110660.0,0.31752167]
["bitfinex","BTCUSD",1757115203913,0.96139348,110670.0,110660.0,0.32045167]
["bitfinex","BTCUSD",1757115204245,0.96139348,110670.0,110660.0,0.31752167]
["bitfinex","BTCUSD",1757115204423,0.96354348,110670.0,110660.0,0.31752167]
["bitfinex","BTCUSD",1757115205219,0.74298036,110670.0,110660.0,0.31752167]
["bitfinex","BTCUSD",1757115206075,0.62354348,110670.0,110660.0,0.16780167]
["bitfinex","BTCUSD",1757115206348,0.62354348,110670.0,110660.0,0.31764167]
["bitfinex","BTCUSD",1757115206574,0.62139348,110670.0,110660.0,0.31764167]
["bitfinex","BTCUSD",1757115206996,0.62354348,110670.0,110660.0,0.31764167]
["bitfinex","BTCUSD",1757115207601,0.62354348,110670.0,110660.0,0.52536167]
["bitfinex","BTCUSD",1757115210510,0.39468455,110670.0,110660.0,0.52536167]
["bitfinex","BTCUSD",1757115210696,0.57540199,110670.0,110660.0,0.52536167]
["bitfinex","BTCUSD",1757115215365,0.57540199,110670.0,110660.0,0.52532167]
["bitfinex","BTCUSD",1757115215562,0.57853199,110670.0,110660.0,0.52334167]
["bitfinex","BTCUSD",1757115217744,0.18071744,110670.0,110660.0,0.52849167]
["bitfinex","BTCUSD",1757115217950,0.62139348,110670.0,110660.0,0.52849167]
["bitfinex","BTCUSD",1757115218911,0.62139348,110670.0,110660.0,0.52845167]
["bitfinex","BTCUSD",1757115225031,0.62139348,110670.0,110660.0,0.51256107]
["bitfinex","BTCUSD",1757115236426,0.18071744,110670.0,110660.0,0.51256107]
["bitfinex","BTCUSD",1757115240704,0.14019793,110670.0,110660.0,0.51256107]
["bitfinex","BTCUSD",1757115245904,0.12876632,110670.0,110660.0,0.53349989]
["bitfinex","BTCUSD",1757115246098,0.11080236,110670.0,110660.0,0.53349989]
["bitfinex","BTCUSD",1757115247083,0.11080236,110670.0,110660.0,1.88199989]
["bitfinex","BTCUSD",1757115255086,0.10127602,110670.0,110660.0,1.88199989]
["bitfinex","BTCUSD",1757115255301,0.05963229,110670.0,110660.0,1.88199989]
["bitfinex","BTCUSD",1757115257327,0.18071597,110680.0,110670.0,0.05302079]
["bitfinex","BTCUSD",1757115257530,0.18071597,110680.0,110670.0,0.30111397]
["bitfinex","BTCUSD",1757115257826,0.18071597,110680.0,110670.0,0.29997678]
["bitfinex","BTCUSD",1757115259441,0.18171597,110680.0,110670.0,0.15213678]
["bitfinex","BTCUSD",1757115259647,0.18171597,110680.0,110670.0,0.30311397]
["bitfinex","BTCUSD",1757115259818,0.18171597,110680.0,110670.0,0.30397678]
["bitfinex","BTCUSD",1757115261204,0.18171597,110680.0,110670.0,0.15413678]
["bitfinex","BTCUSD",1757115261405,0.18171597,110680.0,110670.0,0.30511397]
["bitfinex","BTCUSD",1757115261607,0.18171597,110680.0,110670.0,0.30397678]
["bitfinex","BTCUSD",1757115263035,0.18171597,110680.0,110670.0,1.65247678]
["bitfinex","BTCUSD",1757115263461,0.001,110680.0,110670.0,1.83319422]
["bitfinex","BTCUSD",1757115263586,0.001,110680.0,110670.0,1.93872422]
["bitfinex","BTCUSD",1757115264393,0.001,110680.0,110670.0,1.75800678]
["bitfinex","BTCUSD",1757115265239,0.001,110680.0,110670.0,1.93872422]
["bitfinex","BTCUSD",1757115265813,0.18971902,110690.0,110670.0,1.75400678]
["bitfinex","BTCUSD",1757115266014,0.18971902,110690.0,110680.0,0.1171517]
["bitfinex","BTCUSD",1757115266287,0.18971902,110690.0,110680.0,0.1191917]
["bitfinex","BTCUSD",1757115267015,0.18971902,110690.0,110680.0,0.1201917]
["bitfinex","BTCUSD",1757115267234,0.18971902,110690.0,110680.0,0.16098311]
["bitfinex","BTCUSD",1757115267440,0.18971902,110690.0,110680.0,0.31078311]
["bitfinex","BTCUSD",1757115267773,0.18971902,110690.0,110680.0,0.30964622]
["bitfinex","BTCUSD",1757115268135,0.18971902,110690.0,110680.0,1.65814622]
["bitfinex","BTCUSD",1757115269040,0.18971902,110690.0,110680.0,1.65810622]
["bitfinex","BTCUSD",1757115270423,0.18971902,110690.0,110680.0,1.50834622]
["bitfinex","BTCUSD",1757115270627,0.18971902,110690.0,110680.0,1.65810622]
["bitfinex","BTCUSD",1757115278846,0.18970189,110700.0,110690.0,0.03208197]
["bitfinex","BTCUSD",1757115279042,0.18970189,110700.0,110690.0,0.34333413]
["bitfinex","BTCUSD",1757115279236,0.18970189,110700.0,110690.0,0.34527796]
["bitfinex","BTCUSD",1757115280146,0.18970189,110700.0,110690.0,0.34627796]
["bitfinex","BTCUSD",1757115280377,0.18970189,110700.0,110690.0,0.36721678]
["bitfinex","BTCUSD",1757115286762,0.18970189,110700.0,110690.0,0.21749678]
["bitfinex","BTCUSD",1757115286959,0.18970189,110700.0,110690.0,0.36733678]
["bitfinex","BTCUSD",1757115288243,0.18970189,110700.0,110690.0,0.21749678]
["bitfinex","BTCUSD",1757115288497,0.18970189,110700.0,110690.0,0.36729678]
["bitfinex","BTCUSD",1757115288869,0.18970189,110700.0,110690.0,0.34635796]
["bitfinex","BTCUSD",1757115289470,0.18970189,110700.0,110690.0,0.36729678]
["bitfinex","BTCUSD",1757115292445,0.18970189,110700.0,110690.0,0.55399796]
["bitfinex","BTCUSD",1757115293872,0.18970189,110700.0,110690.0,0.57493678]
["bitfinex","BTCUSD",1757115297900,0.18970189,110700.0,110690.0,0.42513678]
["bitfinex","BTCUSD",1757115298151,0.18970189,110700.0,110690.0,0.57493678]
["bitfinex","BTCUSD",1757115300254,0.18970189,110700.0,110690.0,0.42513678]
["bitfinex","BTCUSD",1757115300462,0.18970189,110700.0,110690.0,0.57493678]
["bitfinex","BTCUSD",1757115301556,0.18970189,110700.0,110690.0,0.42513678]
["bitfinex","BTCUSD",1757115301756,0.18970189,110700.0,110690.0,0.57489678]
["bitfinex","BTCUSD",1757115306976,0.18970189,110700.0,110690.0,1.92339678]
["bitfinex","BTCUSD",1757115307182,0.18970189,110700.0,110690.0,1.97339678]
["bitfinex","BTCUSD",1757115307379,0.18970189,110700.0,110690.0,1.97539678]
["bitfinex","BTCUSD",1757115307790,0.1611459,110710.0,110700.0,0.02093882]
["bitfinex","BTCUSD",1757115308018,0.1611459,110710.0,110700.0,0.13467691]
["bitfinex","BTCUSD",1757115309037,0.1611459,110710.0,110700.0,0.13572387]
["bitfinex","BTCUSD",1757115309467,0.1611459,110710.0,110700.0,0.13672387]
["bitfinex","BTCUSD",1757115311145,0.1611459,110710.0,110700.0,0.28656387]
["bitfinex","BTCUSD",1757115311353,0.1611459,110710.0,110700.0,0.28542822]
["bitfinex","BTCUSD",1757115311559,0.60158597,110710.0,110700.0,0.28542822]
["bitfinex","BTCUSD",1757115312429,0.1611459,110710.0,110700.0,0.28542822]
["bitfinex","BTCUSD",1757115312639,0.60158597,110710.0,110700.0,0.28542822]
["bitfinex","BTCUSD",1757115317816,0.60158597,110710.0,110700.0,0.13558822]
["bitfinex","BTCUSD",1757115318056,0.60358597,110710.0,110700.0,0.1095994]
["bitfinex","BTCUSD",1757115318267,0.60682597,110710.0,110700.0,0.2593994]
["bitfinex","BTCUSD",1757115318975,0.60682597,110710.0,110700.0,0.2614694]
["bitfinex","BTCUSD",1757115319407,0.60682597,110710.0,110700.0,0.2593994]
["bitfinex","BTCUSD",1757115319616,0.60682597,110710.0,110700.0,0.2614694]
["bitfinex","BTCUSD",1757115320809,0.60682597,110710.0,110700.0,0.24583295]
["bitfinex","BTCUSD",1757115323231,0.41832113,110710.0,110700.0,0.24583295]
["bitfinex","BTCUSD",1757115323432,0.59898813,110710.0,110700.0,0.24583295]
["bitfinex","BTCUSD",1757115323885,0.60802073,110710.0,110700.0,0.24583295]
["bitfinex","BTCUSD",1757115324334,0.60802073,110710.0,110700.0,0.24376295]
["bitfinex","BTCUSD",1757115324734,0.60802073,110710.0,110700.0,0.24583295]
["bitfinex","BTCUSD",1757115328622,0.60802073,110710.0,110700.0,0.31020295]
["bitfinex","BTCUSD",1757115333010,0.60802073,110710.0,110700.0,0.31227295]
["bitfinex","BTCUSD",1757115335618,0.60802073,110710.0,110700.0,0.16247295]
["bitfinex","BTCUSD",1757115335830,0.60802073,110710.0,110700.0,0.31012295]
["bitfinex","BTCUSD",1757115336040,0.60802073,110710.0,110700.0,0.16040295]
["bitfinex","BTCUSD",1757115336260,0.60802073,110710.0,110700.0,0.31012295]
["bitfinex","BTCUSD",1757115337119,0.60802073,110710.0,110700.0,0.30912295]
["bitfinex","BTCUSD",1757115337321,0.60802073,110710.0,110700.0,0.30812295]
["bitfinex","BTCUSD",1757115344564,0.41543685,110710.0,110700.0,0.30812295]
["bitfinex","BTCUSD",1757115346460,0.41543685,110710.0,110700.0,0.31012295]
["bitfinex","BTCUSD",1757115347885,0.1949396,110710.0,110700.0,0.31012295]
["bitfinex","BTCUSD",1757115348066,0.63537967,110710.0,110700.0,0.31012295]
["bitfinex","BTCUSD",1757115351164,0.63013967,110710.0,110700.0,0.31318295]
["bitfinex","BTCUSD",1757115352530,0.63013967,110710.0,110700.0,0.52082295]
["bitfinex","BTCUSD",1757115354233,0.1896996,110710.0,110700.0,0.52082295]
["bitfinex","BTCUSD",1757115362160,0.1916796,110710.0,110700.0,0.51776295]
["bitfinex","BTCUSD",1757115362385,0.63013967,110710.0,110700.0,0.51776295]
["bitfinex","BTCUSD",1757115363880,0.63211967,110710.0,110700.0,0.51776295]
["bitfinex","BTCUSD",1757115364313,0.63013967,110710.0,110700.0,0.51776295]
["bitfinex","BTCUSD",1757115366765,0.1896996,110710.0,110700.0,0.51776295]
["bitfinex","BTCUSD",1757115366979,0.63013967,110710.0,110700.0,0.51776295]
["bitfinex","BTCUSD",1757115367839,0.63223967,110710.0,110700.0,0.51776295]
["bitfinex","BTCUSD",1757115368380,0.63013967,110710.0,110700.0,0.51776295]
["bitfinex","BTCUSD",1757115369878,0.63013967,110710.0,110700.0,0.52078295]
["bitfinex","BTCUSD",1757115370910,0.1896996,110710.0,110700.0,0.52078295]
["bitfinex","BTCUSD",1757115398714,0.1896996,110710.0,110700.0,0.54806624]
["bitfinex","BTCUSD",1757115402087,0.1896996,110710.0,110700.0,0.39834624]
["bitfinex","BTCUSD",1757115402721,0.1896996,110710.0,110700.0,0.54810624]
["bitfinex","BTCUSD",1757115402928,0.1896996,110710.0,110700.0,0.54910624]
["bitfinex","BTCUSD",1757115403342,0.1947996,110710.0,110700.0,0.54608624]
["bitfinex","BTCUSD",1757115403569,0.1947996,110710.0,110700.0,0.54308624]
["bitfinex","BTCUSD",1757115403775,0.1947996,110710.0,110700.0,0.54508624]
["bitfinex","BTCUSD",1757115404690,0.1947996,110710.0,110700.0,0.39532624]
["bitfinex","BTCUSD",1757115404913,0.1947996,110710.0,110700.0,0.54508624]
["bitfinex","BTCUSD",1757115406843,0.1947996,110710.0,110700.0,0.39532624]
["bitfinex","BTCUSD",1757115407254,0.1947996,110710.0,110700.0,0.54508624]
["bitfinex","BTCUSD",1757115407507,0.1947996,110710.0,110700.0,0.54504624]
["bitfinex","BTCUSD",1757115415173,0.1947996,110710.0,110700.0,0.54704624]
["bitfinex","BTCUSD",1757115416589,0.1947996,110710.0,110700.0,0.54504624]
["bitfinex","BTCUSD",1757115417640,0.1947996,110710.0,110700.0,0.54704624]
["bitfinex","BTCUSD",1757115420367,0.1947996,110710.0,110700.0,0.39732624]
["bitfinex","BTCUSD",1757115420583,0.1947996,110710.0,110700.0,0.54704624]
["bitfinex","BTCUSD",1757115424376,0.1947996,110710.0,110700.0,0.54704624]
["bitfinex","BTCUSD",1757115424789,0.1916996,110710.0,110700.0,0.54704624]
["bitfinex","BTCUSD",1757115424997,0.1947996,110710.0,110700.0,0.54704624]
["bitfinex","BTCUSD",1757115427988,0.1947996,110710.0,110700.0,0.54504624]
["bitfinex","BTCUSD",1757115433254,0.5863176,110710.0,110700.0,0.51571599]
["bitfinex","BTCUSD",1757115434734,0.5863176,110710.0,110700.0,0.51671599]
["bitfinex","BTCUSD",1757115434888,0.5863176,110710.0,110700.0,0.51771599]
["bitfinex","BTCUSD",1757115435093,0.5863176,110710.0,110700.0,0.51671599]
["bitfinex","BTCUSD",1757115435298,0.5863176,110710.0,110700.0,0.51571599]
["bitfinex","BTCUSD",1757115435511,0.6353355,110710.0,110700.0,0.51571599]
["bitfinex","BTCUSD",1757115436554,0.6363355,110710.0,110700.0,0.51571599]
["bitfinex","BTCUSD",1757115436786,0.6373355,110710.0,110700.0,0.51571599]
["bitfinex","BTCUSD",1757115444072,0.18071744,110670.0,110660.0,1.60116]
["bitfinex","BTCUSD",1757115444303,0.18071744,110670.0,110660.0,2.04926579]
["bitfinex","BTCUSD",1757115444542,0.18071744,110670.0,110660.0,2.02832697]
["bitfinex","BTCUSD",1757115444758,0.18071744,110670.0,110660.0,2.04926579]
["bitfinex","BTCUSD",1757115445461,0.18071744,110670.0,110660.0,2.05426579]
["bitfinex","BTCUSD",1757115445644,0.18071744,110670.0,110660.0,2.14618178]
["bitfinex","BTCUSD",1757115446493,0.18171744,110670.0,110660.0,2.15018178]
["bitfinex","BTCUSD",1757115446985,0.18171744,110670.0,110660.0,0.80168178]
["bitfinex","BTCUSD",1757115448995,0.18171744,110670.0,110660.0,0.65068178]
["bitfinex","BTCUSD",1757115449174,0.18171744,110670.0,110660.0,0.80184178]
["bitfinex","BTCUSD",1757115450021,0.18171744,110670.0,110660.0,1.99918178]
["bitfinex","BTCUSD",1757115450238,0.18171744,110670.0,110660.0,2.15050178]
["bitfinex","BTCUSD",1757115450239,0.19937502,110670.0,110660.0,2.15050178]
["bitfinex","BTCUSD",1757115450630,0.19937502,110670.0,110660.0,1.99918178]
["bitfinex","BTCUSD",1757115450863,0.18171744,110670.0,110660.0,2.15050178]
["bitfinex","BTCUSD",1757115451258,0.18171744,110670.0,110660.0,1.99918178]
["bitfinex","BTCUSD",1757115451472,0.18171744,110670.0,110660.0,2.15046178]
["bitfinex","BTCUSD",1757115452050,0.18171744,110670.0,110660.0,0.80196178]
["bitfinex","BTCUSD",1757115454034,0.18171744,110670.0,110660.0,0.65068178]
["bitfinex","BTCUSD",1757115454260,0.18171744,110670.0,110660.0,0.80192178]
["bitfinex","BTCUSD",1757115454676,0.19890163,110670.0,110660.0,0.80192178]
["bitfinex","BTCUSD",1757115454881,0.18171744,110670.0,110660.0,0.80192178]
["bitfinex","BTCUSD",1757115460159,0.001,110670.0,110660.0,0.80192178]
["bitfinex","BTCUSD",1757115460511,0.18171744,110670.0,110660.0,0.80192178]
["bitfinex","BTCUSD",1757115477004,0.18171744,110670.0,110660.0,2.15042178]
["bitfinex","BTCUSD",1757115479061,0.18171744,110670.0,110660.0,0.80192178]
["bitfinex","BTCUSD",1757115479328,0.18690744,110670.0,110660.0,0.79884178]
["bitfinex","BTCUSD",1757115479552,0.18171744,110670.0,110660.0,0.78058296]
["bitfinex","BTCUSD",1757115480163,0.18171744,110670.0,110660.0,0.77558296]
["bitfinex","BTCUSD",1757115480619,0.18171744,110670.0,110660.0,0.77858296]
["bitfinex","BTCUSD",1757115480829,0.18171744,110670.0,110660.0,0.77558296]
["bitfinex","BTCUSD",1757115481463,0.18071744,110670.0,110660.0,0.77158296]
["bitfinex","BTCUSD",1757115481672,0.18071744,110670.0,110660.0,0.77458296]
["bitfinex","BTCUSD",1757115481888,0.18171744,110670.0,110660.0,0.77458296]
["bitfinex","BTCUSD",1757115482104,0.18171744,110670.0,110660.0,0.77658296]
["bitfinex","BTCUSD",1757115482334,0.18071744,110670.0,110660.0,0.77358296]
["bitfinex","BTCUSD",1757115482589,0.18171744,110670.0,110660.0,0.77558296]
["bitfinex","BTCUSD",1757115482800,0.18171744,110670.0,110660.0,0.52642296]
["bitfinex","BTCUSD",1757115483476,0.001,110670.0,110660.0,0.52642296]
["bitfinex","BTCUSD",1757115483700,0.18171744,110670.0,110660.0,0.52642296]
["bitfinex","BTCUSD",1757115489364,0.18171744,110670.0,110660.0,0.52446296]
["bitfinex","BTCUSD",1757115489569,0.18171744,110670.0,110660.0,0.52766296]
["bitfinex","BTCUSD",1757115491545,0.18171744,110670.0,110660.0,0.54860178]
["bitfinex","BTCUSD",1757115493013,0.18171744,110670.0,110660.0,1.89710178]
["bitfinex","BTCUSD",1757115501997,0.18171744,110670.0,110660.0,1.74514178]
["bitfinex","BTCUSD",1757115502186,0.18171744,110670.0,110660.0,1.89706178]
["bitfinex","BTCUSD",1757115507698,0.18171744,110670.0,110660.0,1.74514178]
["bitfinex","BTCUSD",1757115507859,0.18171744,110670.0,110660.0,1.89698178]
["bitfinex","BTCUSD",1757115510097,0.18171744,110670.0,110660.0,0.54848178]
["bitfinex","BTCUSD",1757115511250,0.18171744,110670.0,110660.0,1.89698178]
["bitfinex","BTCUSD",1757115511871,0.18171744,110670.0,110660.0,1.74514178]
["bitfinex","BTCUSD",1757115512167,0.18171744,110670.0,110660.0,0.54848178]
["bitfinex","BTCUSD",1757115512777,0.18171744,110670.0,110660.0,0.54852178]
["bitfinex","BTCUSD",1757115515091,0.18171744,110670.0,110660.0,1.89702178]
["bitfinex","BTCUSD",1757115516128,0.18171744,110670.0,110660.0,0.54852178]
["bitfinex","BTCUSD",1757115530042,0.18171744,110670.0,110660.0,1.74514178]
["bitfinex","BTCUSD",1757115530267,0.18171744,110670.0,110660.0,1.89666178]
["bitfinex","BTCUSD",1757115554488,0.18171744,110670.0,110660.0,1.89626178]
["bitfinex","BTCUSD",1757115555944,0.18171744,110670.0,110660.0,1.74514178]
["bitfinex","BTCUSD",1757115556141,0.18171744,110670.0,110660.0,1.89626178]
["bitfinex","BTCUSD",1757115561529,0.18171744,110670.0,110660.0,1.74514178]
["bitfinex","BTCUSD",1757115561959,0.18171744,110670.0,110660.0,1.89614178]
["bitfinex","BTCUSD",1757115563633,0.18171744,110670.0,110660.0,1.74514178]
["bitfinex","BTCUSD",1757115563838,0.18171744,110670.0,110660.0,1.89610178]
["bitfinex","BTCUSD",1757115564051,0.18171744,110670.0,110660.0,0.54760178]
["bitfinex","BTCUSD",1757115568821,0.18071744,110670.0,110660.0,0.54760178]
["bitfinex","BTCUSD",1757115585102,0.59647634,110680.0,110660.0,0.54760178]
["bitfinex","BTCUSD",1757115585313,0.18071744,110670.0,110660.0,0.23828579]
["bitfinex","BTCUSD",1757115585454,0.18071744,110670.0,110660.0,0.45552579]
["bitfinex","BTCUSD",1757115585864,0.18071744,110670.0,110660.0,0.45352579]
["bitfinex","BTCUSD",1757115586165,0.18071744,110670.0,110660.0,0.45152579]
["bitfinex","BTCUSD",1757115586363,0.18071744,110670.0,110660.0,0.45552579]
["bitfinex","BTCUSD",1757115586942,0.18071744,110670.0,110660.0,0.45352579]
["bitfinex","BTCUSD",1757115587323,0.18171744,110670.0,110660.0,0.45552579]
["bitfinex","BTCUSD",1757115587482,0.18171744,110670.0,110660.0,0.45352579]
["bitfinex","BTCUSD",1757115587899,0.18171744,110670.0,110660.0,0.45552579]
["bitfinex","BTCUSD",1757115590165,0.18171744,110670.0,110660.0,0.54744178]
["bitfinex","BTCUSD",1757115591090,0.18171744,110670.0,110660.0,1.89594178]
["bitfinex","BTCUSD",1757115609633,0.18171744,110670.0,110660.0,1.74514178]
["bitfinex","BTCUSD",1757115609850,0.18171744,110670.0,110660.0,1.89574178]
["bitfinex","BTCUSD",1757115610912,0.164336,110670.0,110660.0,1.89574178]
["bitfinex","BTCUSD",1757115612574,0.164336,110670.0,110660.0,1.92782375]
["bitfinex","BTCUSD",1757115615372,0.10034081,110680.0,110670.0,0.02093882]
["bitfinex","BTCUSD",1757115615610,0.10034081,110680.0,110670.0,0.269862]
["bitfinex","BTCUSD",1757115615824,0.10034081,110680.0,110670.0,0.26872481]
["bitfinex","BTCUSD",1757115616528,0.10034081,110680.0,110670.0,0.27072481]
["bitfinex","BTCUSD",1757115617725,0.08481631,110680.0,110670.0,0.27172481]
["bitfinex","BTCUSD",1757115618107,0.08481631,110680.0,110670.0,1.62022481]
["bitfinex","BTCUSD",1757115630315,0.08481631,110680.0,110670.0,1.68666481]
["bitfinex","BTCUSD",1757115631364,0.07008617,110680.0,110670.0,1.68666481]
["bitfinex","BTCUSD",1757115631749,0.07008617,110680.0,110670.0,1.53614481]
["bitfinex","BTCUSD",1757115631941,0.07008617,110680.0,110670.0,1.68654481]
["bitfinex","BTCUSD",1757115645646,0.07008617,110680.0,110670.0,1.68354481]
["bitfinex","BTCUSD",1757115645976,0.07108617,110680.0,110670.0,1.69354481]
["bitfinex","BTCUSD",1757115646192,0.07108617,110680.0,110670.0,1.68854481]
["bitfinex","BTCUSD",1757115646612,0.07008617,110680.0,110670.0,1.68854481]
["bitfinex","BTCUSD",1757115647006,0.07008617,110680.0,110670.0,1.69354481]
["bitfinex","BTCUSD",1757115647216,0.07108617,110680.0,110670.0,1.69354481]
["bitfinex","BTCUSD",1757115652930,0.07108617,110680.0,110670.0,1.54314481]
["bitfinex","BTCUSD",1757115653377,0.07108617,110680.0,110670.0,1.69350481]
["bitfinex","BTCUSD",1757115657729,0.0433287,110680.0,110670.0,1.69350481]
["bitfinex","BTCUSD",1757115658895,0.18973336,110690.0,110670.0,1.69350481]
["bitfinex","BTCUSD",1757115659052,0.18973336,110690.0,110680.0,0.27748796]
["bitfinex","BTCUSD",1757115659251,0.18973336,110690.0,110680.0,0.27958796]
["bitfinex","BTCUSD",1757115660070,0.18973336,110690.0,110680.0,1.62808796]
["bitfinex","BTCUSD",1757115660277,0.19073336,110690.0,110680.0,1.62808796]
["bitfinex","BTCUSD",1757115661704,0.18973336,110690.0,110680.0,1.62808796]
["bitfinex","BTCUSD",1757115662135,0.19073336,110690.0,110680.0,1.63108796]
["bitfinex","BTCUSD",1757115662317,0.19073336,110690.0,110680.0,1.63408796]
["bitfinex","BTCUSD",1757115668517,0.19073336,110690.0,110680.0,1.48372796]
["bitfinex","BTCUSD",1757115668674,0.19073336,110690.0,110680.0,1.63408796]
["bitfinex","BTCUSD",1757115669539,0.19073336,110690.0,110680.0,1.84176796]
["bitfinex","BTCUSD",1757115670684,0.01003423,110690.0,110680.0,1.84176796]
["bitfinex","BTCUSD",1757115671071,0.19073396,110690.0,110680.0,1.84176796]
["bitfinex","BTCUSD",1757115671589,0.19073396,110690.0,110680.0,1.69140796]
["bitfinex","BTCUSD",1757115671797,0.19073396,110690.0,110680.0,1.84176796]
["bitfinex","BTCUSD",1757115677747,0.19073396,110690.0,110680.0,1.84176796]
["bitfinex","BTCUSD",1757115679565,0.19073396,110690.0,110680.0,1.84172796]
["bitfinex","BTCUSD",1757115679779,0.63125918,110690.0,110680.0,1.69140796]
["bitfinex","BTCUSD",1757115679993,0.63328918,110690.0,110680.0,1.68827796]
["bitfinex","BTCUSD",1757115680225,0.63627918,110690.0,110680.0,1.83859796]
["bitfinex","BTCUSD",1757115680872,0.63328918,110690.0,110680.0,1.83859796]
["bitfinex","BTCUSD",1757115681076,0.63328918,110690.0,110680.0,0.49009796]
["bitfinex","BTCUSD",1757115681281,0.63627918,110690.0,110680.0,0.49009796]
["bitfinex","BTCUSD",1757115682392,0.19575396,110690.0,110680.0,0.49009796]
["bitfinex","BTCUSD",1757115682597,0.63627918,110690.0,110680.0,0.49009796]
["bitfinex","BTCUSD",1757115682803,0.19276396,110690.0,110680.0,0.49009796]
["bitfinex","BTCUSD",1757115682976,0.63328918,110690.0,110680.0,0.49009796]
["bitfinex","BTCUSD",1757115684492,0.63627918,110690.0,110680.0,0.49009796]
["bitfinex","BTCUSD",1757115684899,0.63328918,110690.0,110680.0,0.49009796]
["bitfinex","BTCUSD",1757115688170,0.63125918,110690.0,110680.0,0.49009796]
["bitfinex","BTCUSD",1757115688382,0.63125918,110690.0,110680.0,0.49330796]
["bitfinex","BTCUSD",1757115695143,0.19073396,110690.0,110680.0,0.49330796]
["bitfinex","BTCUSD",1757115695320,0.63125918,110690.0,110680.0,0.49330796]
["bitfinex","BTCUSD",1757115696461,0.63125918,110690.0,110680.0,0.51424678]
["bitfinex","BTCUSD",1757115696462,0.19073396,110690.0,110680.0,0.51424678]
["bitfinex","BTCUSD",1757115697101,0.19073396,110690.0,110680.0,1.86274678]
["bitfinex","BTCUSD",1757115703832,0.18972961,110700.0,110680.0,1.86274678]
["bitfinex","BTCUSD",1757115703833,0.18498568,110700.0,110690.0,0.02093882]
["bitfinex","BTCUSD",1757115704041,0.18498568,110700.0,110690.0,0.33492481]
["bitfinex","BTCUSD",1757115705060,0.18498568,110700.0,110690.0,1.68542481]
["bitfinex","BTCUSD",1757115705492,0.18498568,110700.0,110690.0,1.68742481]
["bitfinex","BTCUSD",1757115710655,0.6255109,110700.0,110690.0,1.68742481]
["bitfinex","BTCUSD",1757115710835,0.18498568,110700.0,110690.0,1.68742481]
["bitfinex","BTCUSD",1757115718488,0.18498568,110700.0,110690.0,1.89506481]
["bitfinex","BTCUSD",1757115719512,0.6255109,110700.0,110690.0,1.74474481]
["bitfinex","BTCUSD",1757115719731,0.6255109,110700.0,110690.0,1.74157481]
["bitfinex","BTCUSD",1757115720003,0.6255109,110700.0,110690.0,1.89185481]
["bitfinex","BTCUSD",1757115720222,0.6255109,110700.0,110690.0,1.89502481]
["bitfinex","BTCUSD",1757115723014,0.18498568,110700.0,110690.0,1.89502481]
["bitfinex","BTCUSD",1757115723208,0.6255109,110700.0,110690.0,1.89502481]
["bitfinex","BTCUSD",1757115724148,0.18498568,110700.0,110690.0,1.89502481]
["bitfinex","BTCUSD",1757115724329,0.6255109,110700.0,110690.0,1.89502481]
["bitfinex","BTCUSD",1757115727197,0.6255109,110700.0,110690.0,0.54652481]
["bitfinex","BTCUSD",1757115728186,0.6255109,110700.0,110690.0,1.89502481]
["bitfinex","BTCUSD",1757115728559,0.18498568,110700.0,110690.0,1.89502481]
["bitfinex","BTCUSD",1757115728750,0.6255109,110700.0,110690.0,1.89502481]
["bitfinex","BTCUSD",1757115729608,0.18498568,110700.0,110690.0,1.89502481]
["bitfinex","BTCUSD",1757115729817,0.6255109,110700.0,110690.0,1.89502481]
["bitfinex","BTCUSD",1757115737904,0.18498568,110700.0,110690.0,1.89502481]
["bitfinex","BTCUSD",1757115738137,0.6255109,110700.0,110690.0,1.89502481]
["bitfinex","BTCUSD",1757115739492,0.18498568,110700.0,110690.0,1.89502481]
["bitfinex","BTCUSD",1757115742275,0.52498568,110700.0,110690.0,1.89502481]
["bitfinex","BTCUSD",1757115751559,0.91654336,110700.0,110690.0,1.89498481]
["bitfinex","BTCUSD",1757115751978,0.52498568,110700.0,110690.0,1.89498481]
["bitfinex","BTCUSD",1757115752181,0.52498568,110700.0,110690.0,0.54648481]
["bitfinex","BTCUSD",1757115754064,0.52498568,110700.0,110690.0,1.89498481]
["bitfinex","BTCUSD",1757115755291,0.34,110700.0,110690.0,1.89498481]
["bitfinex","BTCUSD",1757115755693,0.5297168,110700.0,110690.0,1.89498481]
["bitfinex","BTCUSD",1757115769105,0.5297168,110700.0,110690.0,0.54648481]
["bitfinex","BTCUSD",1757115769552,0.5297168,110700.0,110690.0,0.39624481]
["bitfinex","BTCUSD",1757115769776,0.5297168,110700.0,110690.0,0.54644481]
["bitfinex","BTCUSD",1757115770393,0.5317568,110700.0,110690.0,0.54327481]
["bitfinex","BTCUSD",1757115770583,0.5297168,110700.0,110690.0,0.54327481]
["bitfinex","BTCUSD",1757115770828,0.5297168,110700.0,110690.0,0.54650481]
["bitfinex","BTCUSD",1757115771131,0.92645448,110700.0,110690.0,0.39307481]
["bitfinex","BTCUSD",1757115771338,0.92645448,110700.0,110690.0,0.54113481]
["bitfinex","BTCUSD",1757115773097,0.5317568,110700.0,110690.0,0.54311481]
["bitfinex","BTCUSD",1757115773352,0.5297168,110700.0,110690.0,0.54634481]
["bitfinex","BTCUSD",1757115774131,0.5297168,110700.0,110690.0,1.89484481]
["bitfinex","BTCUSD",1757115774718,0.5297168,110700.0,110690.0,1.74464481]
["bitfinex","BTCUSD",1757115774929,0.5297168,110700.0,110690.0,1.89484481]
["bitfinex","BTCUSD",1757115783999,0.5297168,110700.0,110690.0,1.74464481]
["bitfinex","BTCUSD",1757115784202,0.5297168,110700.0,110690.0,1.89480481]
["bitfinex","BTCUSD",1757115792702,0.5297168,110700.0,110690.0,1.74464481]
["bitfinex","BTCUSD",1757115792919,0.5297168,110700.0,110690.0,1.89480481]
["bitfinex","BTCUSD",1757115796322,0.5297168,110700.0,110690.0,1.74464481]
["bitfinex","BTCUSD",1757115796522,0.5297168,110700.0,110690.0,1.89480481]
["bitfinex","BTCUSD",1757115799483,0.97022874,110700.0,110690.0,1.89480481]
["bitfinex","BTCUSD",1757115804903,0.5297168,110700.0,110690.0,1.89480481]
["bitfinex","BTCUSD",1757115805129,0.97022874,110700.0,110690.0,1.89480481]
["bitfinex","BTCUSD",1757115810390,0.5297168,110700.0,110690.0,1.89480481]
["bitfinex","BTCUSD",1757115810595,0.97022874,110700.0,110690.0,1.89480481]
["bitfinex","BTCUSD",1757115814704,0.97236874,110700.0,110690.0,1.74141481]
["bitfinex","BTCUSD",1757115814931,0.97532874,110700.0,110690.0,1.89153481]
["bitfinex","BTCUSD",1757115815123,0.97236874,110700.0,110690.0,1.89153481]
["bitfinex","BTCUSD",1757115818529,0.63236874,110700.0,110690.0,1.89153481]
["bitfinex","BTCUSD",1757115819176,0.63022874,110700.0,110690.0,1.89465481]
["bitfinex","BTCUSD",1757115830877,0.1897168,110700.0,110690.0,1.89465481]
["bitfinex","BTCUSD",1757115831052,0.63022874,110700.0,110690.0,1.89465481]
["bitfinex","BTCUSD",1757115832585,0.97022874,110700.0,110690.0,1.89465481]
["bitfinex","BTCUSD",1757115834165,0.97228874,110700.0,110690.0,1.89153481]
["bitfinex","BTCUSD",1757115834367,0.97022874,110700.0,110690.0,1.89153481]
["bitfinex","BTCUSD",1757115836463,0.97022874,110700.0,110690.0,1.87059599]
["bitfinex","BTCUSD",1757115837330,0.97022874,110700.0,110690.0,1.87371599]
["bitfinex","BTCUSD",1757115842940,0.97228874,110700.0,110690.0,1.72047599]
["bitfinex","BTCUSD",1757115843146,0.97228874,110700.0,110690.0,1.87055599]
["bitfinex","BTCUSD",1757115844058,0.97542874,110700.0,110690.0,1.87055599]
["bitfinex","BTCUSD",1757115845580,0.97228874,110700.0,110690.0,1.87055599]
["bitfinex","BTCUSD",1757115847494,0.5297168,110700.0,110690.0,1.87055599]
["bitfinex","BTCUSD",1757115847642,0.97220874,110700.0,110690.0,1.87055599]
["bitfinex","BTCUSD",1757115847842,0.97544874,110700.0,110690.0,1.86857599]
["bitfinex","BTCUSD",1757115848098,0.97544874,110700.0,110690.0,0.52214599]
["bitfinex","BTCUSD",1757115850077,0.97544874,110700.0,110690.0,1.87064599]
["bitfinex","BTCUSD",1757115853402,0.63544874,110700.0,110690.0,1.89837358]
["bitfinex","BTCUSD",1757115855240,0.63220874,110700.0,110690.0,1.89837358]
["bitfinex","BTCUSD",1757115855784,0.63544874,110700.0,110690.0,1.89837358]
["bitfinex","BTCUSD",1757115859186,0.63220874,110700.0,110690.0,1.89837358]
["bitfinex","BTCUSD",1757115861569,0.1916968,110700.0,110690.0,1.89837358]
["bitfinex","BTCUSD",1757115866260,0.1897168,110700.0,110690.0,1.89837358]
["bitfinex","BTCUSD",1757115870782,0.1916968,110700.0,110690.0,1.89837358]
["bitfinex","BTCUSD",1757115873161,0.1949368,110700.0,110690.0,1.74622358]
["bitfinex","BTCUSD",1757115873362,0.1949368,110700.0,110690.0,1.89626358]
["bitfinex","BTCUSD",1757115874324,0.1949368,110700.0,110690.0,1.89833358]
["bitfinex","BTCUSD",1757115876837,0.00522,110700.0,110690.0,1.89833358]
["bitfinex","BTCUSD",1757115877134,0.18872632,110700.0,110690.0,1.89833358]
["bitfinex","BTCUSD",1757115877360,0.18590338,110700.0,110690.0,1.89833358]
["bitfinex","BTCUSD",1757115877683,0.1949368,110700.0,110690.0,1.89833358]
["bitfinex","BTCUSD",1757115878645,0.1916968,110700.0,110690.0,1.89833358]
["bitfinex","BTCUSD",1757115880845,0.1916968,110700.0,110690.0,1.74829358]
["bitfinex","BTCUSD",1757115881067,0.1946668,110700.0,110690.0,1.89626358]
["bitfinex","BTCUSD",1757115881271,0.58622862,110700.0,110690.0,1.89626358]
["bitfinex","BTCUSD",1757115884613,0.58622862,110700.0,110690.0,1.89826358]
["bitfinex","BTCUSD",1757115885250,0.1946668,110700.0,110690.0,1.89826358]
["bitfinex","BTCUSD",1757115887066,0.1897168,110700.0,110690.0,1.89626358]
["bitfinex","BTCUSD",1757115890096,0.1897168,110700.0,110690.0,0.54776358]
["bitfinex","BTCUSD",1757115890854,0.58127862,110700.0,110690.0,0.39772358]
["bitfinex","BTCUSD",1757115891056,0.58127862,110700.0,110690.0,0.54776358]
["bitfinex","BTCUSD",1757115894755,0.58638862,110700.0,110690.0,0.54776358]
["bitfinex","BTCUSD",1757115895660,0.58638862,110700.0,110690.0,0.54976358]
["bitfinex","BTCUSD",1757115896065,0.58127862,110700.0,110690.0,1.89826358]
["bitfinex","BTCUSD",1757115896266,0.58341862,110700.0,110690.0,1.89826358]
["bitfinex","BTCUSD",1757115896492,0.58638862,110700.0,110690.0,1.89826358]
["bitfinex","BTCUSD",1757115897931,0.58341862,110700.0,110690.0,1.89826358]
["bitfinex","BTCUSD",1757115899276,0.1918568,110700.0,110690.0,1.89826358]
["bitfinex","BTCUSD",1757115900793,0.1948268,110700.0,110690.0,1.89826358]
["bitfinex","BTCUSD",1757115901484,0.58638862,110700.0,110690.0,1.89826358]
["bitfinex","BTCUSD",1757115903088,0.1948268,110700.0,110690.0,1.89826358]
["bitfinex","BTCUSD",1757115903293,0.58638862,110700.0,110690.0,1.89826358]
["bitfinex","BTCUSD",1757115903451,0.58638862,110700.0,110690.0,1.89822358]
["bitfinex","BTCUSD",1757115906133,0.58638862,110700.0,110690.0,0.54972358]
["bitfinex","BTCUSD",1757115907533,0.58638862,110700.0,110690.0,0.54772358]
["bitfinex","BTCUSD",1757115908135,0.58638862,110700.0,110690.0,0.39772358]
["bitfinex","BTCUSD",1757115908340,0.58638862,110700.0,110690.0,0.54772358]
["bitfinex","BTCUSD",1757115921578,0.63536969,110700.0,110690.0,0.54772358]
["bitfinex","BTCUSD",1757115923641,0.63536969,110700.0,110690.0,0.54988358]
["bitfinex","BTCUSD",1757115926594,0.63536969,110700.0,110690.0,0.54988358]
["bitfinex","BTCUSD",1757115933484,0.63536969,110700.0,110690.0,0.54772358]
["bitfinex","BTCUSD",1757115933809,0.63536969,110700.0,110690.0,0.54768358]
["bitfinex","BTCUSD",1757115934294,0.63536969,110700.0,110690.0,0.39772358]
["bitfinex","BTCUSD",1757115934473,0.63536969,110700.0,110690.0,0.54768358]
["bitfinex","BTCUSD",1757115935236,0.1897168,110700.0,110690.0,0.54984358]
["bitfinex","BTCUSD",1757115935495,0.63025969,110700.0,110690.0,0.54984358]
["bitfinex","BTCUSD",1757115935669,0.63025969,110700.0,110690.0,0.55300358]
["bitfinex","BTCUSD",1757115935995,0.63025969,110700.0,110690.0,0.54984358]
["bitfinex","BTCUSD",1757115936347,0.63025969,110700.0,110690.0,0.55300358]
["bitfinex","BTCUSD",1757115940077,0.63025969,110700.0,110690.0,0.54984358]
["bitfinex","BTCUSD",1757115941996,0.63230969,110700.0,110690.0,0.54984358]
["bitfinex","BTCUSD",1757115944174,0.63550969,110700.0,110690.0,0.54984358]
["bitfinex","BTCUSD",1757115944382,0.63230969,110700.0,110690.0,0.54984358]
["bitfinex","BTCUSD",1757115951522,0.1917668,110700.0,110690.0,0.54984358]
["bitfinex","BTCUSD",1757115951729,0.63230969,110700.0,110690.0,0.54984358]
["bitfinex","BTCUSD",1757115956297,0.45162631,110700.0,110690.0,0.54984358]
["bitfinex","BTCUSD",1757115956480,0.63230969,110700.0,110690.0,0.54984358]
["bitfinex","BTCUSD",1757115959317,0.1917668,110700.0,110690.0,0.54984358]
["bitfinex","BTCUSD",1757115959521,0.63025969,110700.0,110690.0,0.55307358]
["bitfinex","BTCUSD",1757115966393,0.63230969,110700.0,110690.0,0.54984358]
["bitfinex","BTCUSD",1757115967087,0.63025969,110700.0,110690.0,0.55307358]
["bitfinex","BTCUSD",1757115971581,0.63222969,110700.0,110690.0,0.54984358]
["bitfinex","BTCUSD",1757115972613,0.63025969,110700.0,110690.0,0.54984358]
["bitfinex","BTCUSD",1757115973114,0.63025969,110700.0,110690.0,0.55307358]
["bitfinex","BTCUSD",1757115975395,0.1897168,110700.0,110690.0,0.55307358]
["bitfinex","BTCUSD",1757115975774,0.63025969,110700.0,110690.0,0.55307358]
["bitfinex","BTCUSD",1757115976899,0.1897168,110700.0,110690.0,0.55307358]
["bitfinex","BTCUSD",1757115977138,0.63025969,110700.0,110690.0,0.55307358]
["bitfinex","BTCUSD",1757115977369,0.1897168,110700.0,110690.0,0.55307358]
["bitfinex","BTCUSD",1757115977577,0.63025969,110700.0,110690.0,0.55307358]
["bitfinex","BTCUSD",1757115978185,0.64047223,110700.0,110690.0,0.55307358]
["bitfinex","BTCUSD",1757115980318,0.19992934,110700.0,110690.0,0.5740124]
["bitfinex","BTCUSD",1757115980538,0.64047223,110700.0,110690.0,0.5740124]
["bitfinex","BTCUSD",1757115983506,0.19992934,110700.0,110690.0,0.5740124]
["bitfinex","BTCUSD",1757115985412,0.20189934,110700.0,110690.0,0.0441124]
["bitfinex","BTCUSD",1757115985743,0.20189934,110700.0,110660.0,1e-08]
["bitfinex","BTCUSD",1757115985744,0.66579744,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1757115985963,0.63678526,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1757115986161,0.18081358,110620.0,110600.0,0.0005]
["bitfinex","BTCUSD",1757115986362,1.30670235,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1757115986566,0.34,110590.0,110580.0,0.20804]
["bitfinex","BTCUSD",1757115986769,0.52088088,110570.0,110550.0,0.20804]
["bitfinex","BTCUSD",1757115986960,0.57525458,110560.0,110550.0,0.0004]
["bitfinex","BTCUSD",1757115987170,0.72412782,110560.0,110550.0,0.22150652]
["bitfinex","BTCUSD",1757115987529,0.66835852,110560.0,110550.0,0.22150652]
["bitfinex","BTCUSD",1757115987731,1.05988934,110560.0,110550.0,0.22150652]
["bitfinex","BTCUSD",1757115988354,0.59164429,110560.0,110550.0,0.22150652]
["bitfinex","BTCUSD",1757115988717,0.60193364,110560.0,110550.0,0.22150652]
["bitfinex","BTCUSD",1757115988943,0.99346446,110560.0,110550.0,0.22150652]
["bitfinex","BTCUSD",1757115989358,0.60193364,110560.0,110550.0,0.22150652]
["bitfinex","BTCUSD",1757115989786,0.99346446,110560.0,110550.0,0.22350652]
["bitfinex","BTCUSD",1757115990433,0.60193364,110560.0,110550.0,0.22150652]
["bitfinex","BTCUSD",1757115990789,0.99346446,110560.0,110550.0,0.22150652]
["bitfinex","BTCUSD",1757115991232,0.60193364,110560.0,110550.0,0.22150652]
["bitfinex","BTCUSD",1757115991781,0.60193364,110560.0,110550.0,0.22350652]
["bitfinex","BTCUSD",1757115992271,0.21040282,110560.0,110550.0,0.22350652]
["bitfinex","BTCUSD",1757115992488,0.42103639,110560.0,110550.0,0.22250652]
["bitfinex","BTCUSD",1757115992691,0.60193364,110560.0,110550.0,0.22250652]
["bitfinex","BTCUSD",1757115993873,0.99346446,110560.0,110550.0,0.22250652]
["bitfinex","BTCUSD",1757115994120,0.60193364,110560.0,110550.0,0.22250652]
["bitfinex","BTCUSD",1757115994268,0.58271742,110560.0,110550.0,0.22250652]
["bitfinex","BTCUSD",1757115994468,0.1911866,110560.0,110550.0,0.22250652]
["bitfinex","BTCUSD",1757115994674,0.58271742,110560.0,110550.0,0.22250652]
["bitfinex","BTCUSD",1757115995985,0.1911866,110560.0,110550.0,0.22250652]
["bitfinex","BTCUSD",1757115996178,0.58271742,110560.0,110550.0,0.22250652]
["bitfinex","BTCUSD",1757115996404,0.1911866,110560.0,110550.0,0.22250652]
["bitfinex","BTCUSD",1757115996622,0.18089725,110560.0,110550.0,0.31655251]
["bitfinex","BTCUSD",1757115996836,0.18088088,110570.0,110550.0,0.36428251]
["bitfinex","BTCUSD",1757115997020,0.18089725,110560.0,110550.0,0.26931652]
["bitfinex","BTCUSD",1757115997260,0.18089725,110560.0,110550.0,0.76931652]
["bitfinex","BTCUSD",1757115997671,0.18089725,110560.0,110550.0,0.77236652]
["bitfinex","BTCUSD",1757115998407,0.18089725,110560.0,110550.0,0.86428251]
["bitfinex","BTCUSD",1757115998603,0.18089725,110560.0,110550.0,0.86328251]
["bitfinex","BTCUSD",1757115998864,0.18089725,110560.0,110550.0,0.86628251]
["bitfinex","BTCUSD",1757115999492,0.18089725,110560.0,110550.0,0.86428251]
["bitfinex","BTCUSD",1757115999786,0.18089725,110560.0,110550.0,0.86628251]
["bitfinex","BTCUSD",1757116000928,0.18088088,110570.0,110550.0,0.86628251]
["bitfinex","BTCUSD",1757116001131,0.18088088,110570.0,110560.0,0.096109]
["bitfinex","BTCUSD",1757116001335,0.18088088,110570.0,110560.0,0.098239]
["bitfinex","BTCUSD",1757116001565,0.18088088,110570.0,110560.0,0.142919]
["bitfinex","BTCUSD",1757116003103,0.18088088,110570.0,110560.0,0.643919]
["bitfinex","BTCUSD",1757116003336,0.18088088,110570.0,110560.0,0.64277599]
["bitfinex","BTCUSD",1757116004796,0.18088088,110570.0,110560.0,0.64177599]
["bitfinex","BTCUSD",1757116005037,0.18088088,110570.0,110560.0,0.64377599]
["bitfinex","BTCUSD",1757116005237,0.18088088,110570.0,110560.0,0.64677599]
["bitfinex","BTCUSD",1757116005653,0.18990775,110580.0,110560.0,0.64677599]
["bitfinex","BTCUSD",1757116005853,0.18990775,110580.0,110570.0,0.50306849]
["bitfinex","BTCUSD",1757116006054,0.18990775,110580.0,110570.0,0.50405599]
["bitfinex","BTCUSD",1757116007887,0.18990775,110580.0,110570.0,0.50505599]
["bitfinex","BTCUSD",1757116008101,0.18990775,110580.0,110570.0,1.00505599]
["bitfinex","BTCUSD",1757116008355,0.18990775,110580.0,110570.0,1.00705599]
["bitfinex","BTCUSD",1757116009997,0.18990775,110580.0,110570.0,0.85265599]
["bitfinex","BTCUSD",1757116010213,0.18990775,110580.0,110570.0,0.96221599]
["bitfinex","BTCUSD",1757116010798,0.18990775,110580.0,110570.0,0.80797599]
["bitfinex","BTCUSD",1757116011007,0.18990775,110580.0,110570.0,0.96221599]
["bitfinex","BTCUSD",1757116011147,0.18990775,110580.0,110570.0,0.46221599]
["bitfinex","BTCUSD",1757116012223,0.20908666,110580.0,110570.0,0.46221599]
["bitfinex","BTCUSD",1757116012368,0.23338626,110580.0,110570.0,0.46221599]
["bitfinex","BTCUSD",1757116013237,0.24149115,110580.0,110570.0,0.46221599]
["bitfinex","BTCUSD",1757116013551,0.24149115,110580.0,110570.0,0.30797599]
["bitfinex","BTCUSD",1757116013886,0.24149115,110580.0,110570.0,0.46213599]
["bitfinex","BTCUSD",1757116014278,0.25769339,110580.0,110570.0,0.46213599]
["bitfinex","BTCUSD",1757116014493,0.25769339,110580.0,110570.0,0.46113599]
["bitfinex","BTCUSD",1757116014889,0.25769339,110580.0,110570.0,0.46013599]
["bitfinex","BTCUSD",1757116015140,0.28982187,110580.0,110570.0,0.46113599]
["bitfinex","BTCUSD",1757116015325,0.27381083,110580.0,110570.0,0.46113599]
["bitfinex","BTCUSD",1757116015528,0.27381083,110580.0,110570.0,0.46013599]
["bitfinex","BTCUSD",1757116015935,0.27381083,110580.0,110570.0,0.46213599]
["bitfinex","BTCUSD",1757116016078,0.25743106,110580.0,110570.0,0.30584599]
["bitfinex","BTCUSD",1757116016282,0.25743106,110580.0,110570.0,0.45988599]
["bitfinex","BTCUSD",1757116016696,0.25743106,110580.0,110570.0,0.46201599]
["bitfinex","BTCUSD",1757116016924,0.20908666,110580.0,110570.0,0.45980599]
["bitfinex","BTCUSD",1757116017122,0.20908666,110580.0,110570.0,0.45675599]
["bitfinex","BTCUSD",1757116017320,0.27381083,110580.0,110570.0,0.46877375]
["bitfinex","BTCUSD",1757116018002,0.27381083,110580.0,110570.0,0.46982375]
["bitfinex","BTCUSD",1757116018211,0.20908666,110580.0,110570.0,0.46882375]
["bitfinex","BTCUSD",1757116018569,0.27381083,110580.0,110570.0,0.46777375]
["bitfinex","BTCUSD",1757116019275,0.20908666,110580.0,110570.0,0.46882375]
["bitfinex","BTCUSD",1757116019482,0.20908666,110580.0,110570.0,0.46577375]
["bitfinex","BTCUSD",1757116019680,0.20908666,110580.0,110570.0,0.31181375]
["bitfinex","BTCUSD",1757116019890,0.20908666,110580.0,110570.0,0.46669375]
["bitfinex","BTCUSD",1757116020110,0.2574546,110580.0,110570.0,0.46974375]
["bitfinex","BTCUSD",1757116020352,0.20908666,110580.0,110570.0,0.46974375]
["bitfinex","BTCUSD",1757116021223,0.2574604,110580.0,110570.0,0.46974375]
["bitfinex","BTCUSD",1757116021366,0.20908666,110580.0,110570.0,0.46974375]
["bitfinex","BTCUSD",1757116023147,0.2574845,110580.0,110570.0,0.46974375]
["bitfinex","BTCUSD",1757116026274,0.20908666,110580.0,110570.0,0.46974375]
["bitfinex","BTCUSD",1757116026729,0.20908666,110580.0,110570.0,0.47176375]
["bitfinex","BTCUSD",1757116027124,0.25757031,110580.0,110570.0,0.47176375]
["bitfinex","BTCUSD",1757116028153,0.28989719,110580.0,110570.0,0.47176375]
["bitfinex","BTCUSD",1757116029269,0.26566091,110580.0,110570.0,0.47176375]
["bitfinex","BTCUSD",1757116029423,0.24141354,110580.0,110570.0,0.47176375]
["bitfinex","BTCUSD",1757116031787,0.02425768,110580.0,110570.0,0.47176375]
["bitfinex","BTCUSD",1757116032001,0.20515273,110580.0,110570.0,0.47176375]
["bitfinex","BTCUSD",1757116032756,0.21419595,110580.0,110570.0,0.47176375]
["bitfinex","BTCUSD",1757116036133,0.21419595,110580.0,110570.0,0.31788375]
["bitfinex","BTCUSD",1757116036341,0.21419595,110580.0,110570.0,0.47124375]
["bitfinex","BTCUSD",1757116036491,0.21419595,110580.0,110570.0,0.31788375]
["bitfinex","BTCUSD",1757116036671,0.21419595,110580.0,110570.0,0.47116375]
["bitfinex","BTCUSD",1757116037718,0.21419595,110580.0,110570.0,0.22089776]
["bitfinex","BTCUSD",1757116037945,0.57842192,110580.0,110570.0,0.37413776]
["bitfinex","BTCUSD",1757116038555,0.6055579,110580.0,110570.0,0.37413776]
["bitfinex","BTCUSD",1757116038862,1.1354868,110580.0,110570.0,0.37413776]
["bitfinex","BTCUSD",1757116039431,0.6055579,110580.0,110570.0,0.37413776]
["bitfinex","BTCUSD",1757116039809,1.1354868,110580.0,110570.0,0.37413776]
["bitfinex","BTCUSD",1757116040309,0.55707425,110580.0,110570.0,0.37413776]
["bitfinex","BTCUSD",1757116040671,0.52993827,110580.0,110570.0,0.37413776]
["bitfinex","BTCUSD",1757116040874,1.05986717,110580.0,110570.0,0.37413776]
["bitfinex","BTCUSD",1757116041283,0.55418501,110580.0,110570.0,0.37413776]
["bitfinex","BTCUSD",1757116041893,1.10835082,110580.0,110570.0,0.37413776]
["bitfinex","BTCUSD",1757116042244,0.55418146,110580.0,110570.0,0.37413776]
["bitfinex","BTCUSD",1757116042774,1.08411036,110580.0,110570.0,0.37413776]
["bitfinex","BTCUSD",1757116043350,0.52993827,110580.0,110570.0,0.37413776]
["bitfinex","BTCUSD",1757116043957,0.91317647,110580.0,110570.0,0.37413776]
["bitfinex","BTCUSD",1757116044398,0.52993827,110580.0,110570.0,0.37413776]
["bitfinex","BTCUSD",1757116044814,0.91317647,110580.0,110570.0,0.37413776]
["bitfinex","BTCUSD",1757116045038,0.52993827,110580.0,110570.0,0.37413776]
["bitfinex","BTCUSD",1757116045248,0.52993827,110580.0,110570.0,0.37924776]
["bitfinex","BTCUSD",1757116045711,0.52993827,110580.0,110570.0,0.37722776]
["bitfinex","BTCUSD",1757116045914,0.91317647,110580.0,110570.0,0.37722776]
["bitfinex","BTCUSD",1757116046329,0.52993827,110580.0,110570.0,0.37722776]
["bitfinex","BTCUSD",1757116046535,0.52993827,110580.0,110570.0,0.37924776]
["bitfinex","BTCUSD",1757116046951,0.52993827,110580.0,110570.0,0.37722776]
["bitfinex","BTCUSD",1757116047136,0.52993827,110580.0,110570.0,0.37413776]
["bitfinex","BTCUSD",1757116047862,0.91317647,110580.0,110570.0,0.37413776]
["bitfinex","BTCUSD",1757116048277,0.52993827,110580.0,110570.0,0.37413776]
["bitfinex","BTCUSD",1757116048703,0.52993827,110580.0,110570.0,0.37401776]
["bitfinex","BTCUSD",1757116048910,0.91317647,110580.0,110570.0,0.37401776]
["bitfinex","BTCUSD",1757116049314,0.52993827,110580.0,110570.0,0.37401776]
["bitfinex","BTCUSD",1757116049536,0.52993827,110580.0,110570.0,0.37710776]
["bitfinex","BTCUSD",1757116049750,0.52993827,110580.0,110570.0,0.37912776]
["bitfinex","BTCUSD",1757116050373,0.52993827,110580.0,110570.0,0.47104375]
["bitfinex","BTCUSD",1757116051547,0.52993827,110580.0,110570.0,0.53756375]
["bitfinex","BTCUSD",1757116052160,0.18993827,110580.0,110570.0,0.53756375]
["bitfinex","BTCUSD",1757116064196,0.18993827,110580.0,110570.0,1.03756375]
["bitfinex","BTCUSD",1757116072772,0.18993827,110580.0,110570.0,0.88444375]
["bitfinex","BTCUSD",1757116072986,0.18993827,110580.0,110570.0,1.03688375]
["bitfinex","BTCUSD",1757116073510,0.18993827,110580.0,110570.0,0.88444375]
["bitfinex","BTCUSD",1757116073702,0.18993827,110580.0,110570.0,1.03684375]
["bitfinex","BTCUSD",1757116077577,0.18993827,110580.0,110570.0,1.03676375]
["bitfinex","BTCUSD",1757116100903,0.18993827,110580.0,110570.0,1.09165375]
["bitfinex","BTCUSD",1757116102129,0.18993827,110580.0,110570.0,1.09105375]
["bitfinex","BTCUSD",1757116105935,0.18993827,110580.0,110570.0,1.09101375]
["bitfinex","BTCUSD",1757116106763,0.18993827,110580.0,110570.0,0.93933375]
["bitfinex","BTCUSD",1757116106968,0.58225085,110580.0,110570.0,1.03402375]
["bitfinex","BTCUSD",1757116107198,0.61288564,110580.0,110570.0,0.53093375]
["bitfinex","BTCUSD",1757116107407,0.22057306,110580.0,110570.0,0.53093375]
["bitfinex","BTCUSD",1757116107774,0.22057306,110580.0,110570.0,0.37933375]
["bitfinex","BTCUSD",1757116107977,0.61288564,110580.0,110570.0,0.53097375]
["bitfinex","BTCUSD",1757116108387,0.22057306,110580.0,110570.0,0.53097375]
["bitfinex","BTCUSD",1757116108796,0.61288564,110580.0,110570.0,0.53097375]
["bitfinex","BTCUSD",1757116109180,0.58225085,110580.0,110570.0,0.53097375]
["bitfinex","BTCUSD",1757116109397,0.18993827,110580.0,110570.0,0.53097375]
["bitfinex","BTCUSD",1757116109824,0.58225085,110580.0,110570.0,0.53097375]
["bitfinex","BTCUSD",1757116110361,0.18993827,110580.0,110570.0,0.53097375]
["bitfinex","BTCUSD",1757116110785,0.58225085,110580.0,110570.0,0.53097375]
["bitfinex","BTCUSD",1757116111227,0.18993827,110580.0,110570.0,0.53097375]
["bitfinex","BTCUSD",1757116111835,0.58225085,110580.0,110570.0,0.53097375]
["bitfinex","BTCUSD",1757116112006,0.58225085,110580.0,110570.0,0.53089375]
["bitfinex","BTCUSD",1757116112321,0.18993827,110580.0,110570.0,0.53089375]
["bitfinex","BTCUSD",1757116112872,0.58225085,110580.0,110570.0,0.53089375]
["bitfinex","BTCUSD",1757116113278,0.18993827,110580.0,110570.0,0.53089375]
["bitfinex","BTCUSD",1757116113897,0.58225085,110580.0,110570.0,0.53089375]
["bitfinex","BTCUSD",1757116114381,0.18993827,110580.0,110570.0,0.53089375]
["bitfinex","BTCUSD",1757116114790,0.58225085,110580.0,110570.0,0.53089375]
["bitfinex","BTCUSD",1757116115188,0.5717992,110580.0,110570.0,0.53085375]
["bitfinex","BTCUSD",1757116115340,0.18089505,110580.0,110570.0,0.53085375]
["bitfinex","BTCUSD",1757116115685,0.18993827,110580.0,110570.0,0.53085375]
["bitfinex","BTCUSD",1757116115892,0.58225085,110580.0,110570.0,0.53085375]
["bitfinex","BTCUSD",1757116116301,0.18993827,110580.0,110570.0,0.53085375]
["bitfinex","BTCUSD",1757116116729,0.18993827,110580.0,110570.0,0.37933375]
["bitfinex","BTCUSD",1757116116939,0.58225085,110580.0,110570.0,0.53081375]
["bitfinex","BTCUSD",1757116117300,0.18993827,110580.0,110570.0,0.53081375]
["bitfinex","BTCUSD",1757116117760,0.58225085,110580.0,110570.0,0.53081375]
["bitfinex","BTCUSD",1757116118443,0.18993827,110580.0,110570.0,0.53081375]
["bitfinex","BTCUSD",1757116118761,0.58225085,110580.0,110570.0,0.53081375]
["bitfinex","BTCUSD",1757116119167,0.58225085,110580.0,110570.0,0.37933375]
["bitfinex","BTCUSD",1757116119367,0.18993827,110580.0,110570.0,0.53077375]
["bitfinex","BTCUSD",1757116119792,0.58225085,110580.0,110570.0,0.53077375]
["bitfinex","BTCUSD",1757116120430,0.18993827,110580.0,110570.0,0.53077375]
["bitfinex","BTCUSD",1757116120782,0.58225085,110580.0,110570.0,0.53077375]
["bitfinex","BTCUSD",1757116121368,0.18993827,110580.0,110570.0,0.53077375]
["bitfinex","BTCUSD",1757116121713,0.58225085,110580.0,110570.0,0.53077375]
["bitfinex","BTCUSD",1757116122325,0.18993827,110580.0,110570.0,0.53077375]
["bitfinex","BTCUSD",1757116122712,0.58225085,110580.0,110570.0,0.53077375]
["bitfinex","BTCUSD",1757116123225,0.18993827,110580.0,110570.0,0.53370375]
["bitfinex","BTCUSD",1757116123849,0.58225085,110580.0,110570.0,0.53370375]
["bitfinex","BTCUSD",1757116124378,0.18993827,110580.0,110570.0,0.53370375]
["bitfinex","BTCUSD",1757116124711,0.58225085,110580.0,110570.0,0.53370375]
["bitfinex","BTCUSD",1757116125368,0.18993827,110580.0,110570.0,0.53370375]
["bitfinex","BTCUSD",1757116125779,0.18993827,110580.0,110570.0,0.53576375]
["bitfinex","BTCUSD",1757116125932,0.58225085,110580.0,110570.0,0.53576375]
["bitfinex","BTCUSD",1757116126351,0.18993827,110580.0,110570.0,0.53576375]
["bitfinex","BTCUSD",1757116126759,0.58225085,110580.0,110570.0,0.53576375]
["bitfinex","BTCUSD",1757116127174,0.18993827,110580.0,110570.0,0.53576375]
["bitfinex","BTCUSD",1757116127761,0.58225085,110580.0,110570.0,0.53576375]
["bitfinex","BTCUSD",1757116127967,0.18993827,110580.0,110570.0,0.53576375]
["bitfinex","BTCUSD",1757116129837,0.58225085,110580.0,110570.0,0.53576375]
["bitfinex","BTCUSD",1757116130184,0.18993827,110580.0,110570.0,0.53576375]
["bitfinex","BTCUSD",1757116140258,0.18993827,110580.0,110570.0,0.38226375]
["bitfinex","BTCUSD",1757116140407,0.18993827,110580.0,110570.0,0.53334375]
["bitfinex","BTCUSD",1757116140606,0.18993827,110580.0,110570.0,0.53540375]
["bitfinex","BTCUSD",1757116140809,0.58225085,110580.0,110570.0,0.53540375]
["bitfinex","BTCUSD",1757116141048,0.18993827,110580.0,110570.0,0.53540375]
["bitfinex","BTCUSD",1757116142901,0.18993827,110580.0,110570.0,0.38432375]
["bitfinex","BTCUSD",1757116143122,0.18993827,110580.0,110570.0,0.53540375]
["bitfinex","BTCUSD",1757116145338,0.18993827,110580.0,110570.0,0.38432375]
["bitfinex","BTCUSD",1757116145565,0.18993827,110580.0,110570.0,0.53540375]
["bitfinex","BTCUSD",1757116149156,0.18993827,110580.0,110570.0,1.03540375]
["bitfinex","BTCUSD",1757116154906,0.18993827,110580.0,110570.0,1.08785375]
["bitfinex","BTCUSD",1757116155111,0.18086453,110580.0,110570.0,1.21447037]
["bitfinex","BTCUSD",1757116155468,0.18086453,110580.0,110570.0,1.08785375]
["bitfinex","BTCUSD",1757116156267,0.18086453,110580.0,110570.0,1.08685375]
["bitfinex","BTCUSD",1757116157160,0.18086453,110580.0,110570.0,1.08985375]
["bitfinex","BTCUSD",1757116165442,0.15216697,110590.0,110570.0,1.08985375]
["bitfinex","BTCUSD",1757116165590,0.18086453,110580.0,110570.0,0.84392776]
["bitfinex","BTCUSD",1757116165777,0.18086453,110580.0,110570.0,1.08692375]
["bitfinex","BTCUSD",1757116166287,0.18086453,110580.0,110570.0,1.08789375]
["bitfinex","BTCUSD",1757116167078,0.18086453,110580.0,110570.0,1.08989375]
["bitfinex","BTCUSD",1757116168858,0.18086453,110580.0,110570.0,1.08789375]
["bitfinex","BTCUSD",1757116169044,0.18086453,110580.0,110570.0,1.08989375]
["bitfinex","BTCUSD",1757116173311,0.18086453,110580.0,110570.0,1.08989375]
["bitfinex","BTCUSD",1757116177466,0.18086453,110580.0,110570.0,0.93881375]
["bitfinex","BTCUSD",1757116177697,0.18086453,110580.0,110570.0,1.08985375]
["bitfinex","BTCUSD",1757116178802,0.18086453,110580.0,110570.0,0.93881375]
["bitfinex","BTCUSD",1757116178983,0.18086453,110580.0,110570.0,1.08985375]
["bitfinex","BTCUSD",1757116192828,0.10189472,110590.0,110570.0,1.08985375]
["bitfinex","BTCUSD",1757116193030,0.10189472,110590.0,110580.0,0.24594599]
["bitfinex","BTCUSD",1757116193214,0.10189472,110590.0,110580.0,0.24800599]
["bitfinex","BTCUSD",1757116195088,0.10189472,110590.0,110580.0,0.74800599]
["bitfinex","BTCUSD",1757116195577,0.10189472,110590.0,110580.0,0.74900599]
["bitfinex","BTCUSD",1757116196818,0.10189472,110590.0,110580.0,0.81548599]
["bitfinex","BTCUSD",1757116201719,0.10189472,110590.0,110580.0,1.02332599]
["bitfinex","BTCUSD",1757116247539,0.10189472,110590.0,110580.0,0.87232599]
["bitfinex","BTCUSD",1757116247750,0.10189472,110590.0,110580.0,1.02320599]
["bitfinex","BTCUSD",1757116268960,0.10189472,110590.0,110580.0,1.02306912]
["bitfinex","BTCUSD",1757116269347,0.46802277,110600.0,110590.0,0.01201776]
["bitfinex","BTCUSD",1757116269611,0.46802277,110600.0,110590.0,0.25784375]
["bitfinex","BTCUSD",1757116269799,0.86027783,110600.0,110590.0,0.25784375]
["bitfinex","BTCUSD",1757116270051,0.86027783,110600.0,110590.0,0.32432375]
["bitfinex","BTCUSD",1757116270268,0.46802277,110600.0,110590.0,0.32432375]
["bitfinex","BTCUSD",1757116270534,0.46902277,110600.0,110590.0,0.32432375]
["bitfinex","BTCUSD",1757116270707,0.46902277,110600.0,110590.0,0.32681026]
["bitfinex","BTCUSD",1757116271811,0.47002277,110600.0,110590.0,0.32681026]
["bitfinex","BTCUSD",1757116272490,0.47002277,110600.0,110590.0,0.32479026]
["bitfinex","BTCUSD",1757116272671,0.47002277,110600.0,110590.0,0.32681026]
["bitfinex","BTCUSD",1757116274729,0.47002277,110600.0,110590.0,0.53465026]
["bitfinex","BTCUSD",1757116274979,0.46992277,110600.0,110590.0,0.53465026]
["bitfinex","BTCUSD",1757116288180,0.50054542,110600.0,110590.0,0.53457026]
["bitfinex","BTCUSD",1757116288987,0.50048542,110600.0,110590.0,0.37872026]
["bitfinex","BTCUSD",1757116289190,0.50048542,110600.0,110590.0,0.52944026]
["bitfinex","BTCUSD",1757116289392,0.50048542,110600.0,110590.0,0.53255026]
["bitfinex","BTCUSD",1757116291577,0.9417919,110600.0,110590.0,0.53255026]
["bitfinex","BTCUSD",1757116292348,0.9417919,110600.0,110590.0,0.37872026]
["bitfinex","BTCUSD",1757116292565,0.9417919,110600.0,110590.0,0.52944026]
["bitfinex","BTCUSD",1757116293759,0.9417919,110600.0,110590.0,0.37872026]
["bitfinex","BTCUSD",1757116293992,0.50048542,110600.0,110590.0,0.52944026]
["bitfinex","BTCUSD",1757116294152,0.9417919,110600.0,110590.0,0.52944026]
["bitfinex","BTCUSD",1757116303700,0.9417919,110600.0,110590.0,0.53257026]
["bitfinex","BTCUSD",1757116304144,0.9417919,110600.0,110590.0,0.52944026]
["bitfinex","BTCUSD",1757116309365,0.9417919,110600.0,110590.0,0.37872026]
["bitfinex","BTCUSD",1757116309643,0.50048542,110600.0,110590.0,0.52940026]
["bitfinex","BTCUSD",1757116309820,0.9417919,110600.0,110590.0,0.52940026]
["bitfinex","BTCUSD",1757116311990,0.9417919,110600.0,110590.0,0.37872026]
["bitfinex","BTCUSD",1757116312198,0.9417919,110600.0,110590.0,0.52936026]
["bitfinex","BTCUSD",1757116313012,0.9417919,110600.0,110590.0,0.37872026]
["bitfinex","BTCUSD",1757116313218,0.97088394,110600.0,110590.0,0.52936026]
["bitfinex","BTCUSD",1757116313442,0.9417919,110600.0,110590.0,0.52936026]
["bitfinex","BTCUSD",1757116313618,0.9417919,110600.0,110590.0,0.37872026]
["bitfinex","BTCUSD",1757116313819,0.9417919,110600.0,110590.0,0.52936026]
["bitfinex","BTCUSD",1757116320709,0.9417919,110600.0,110590.0,0.5173425]
["bitfinex","BTCUSD",1757116321149,0.9417919,110600.0,110590.0,0.42542651]
["bitfinex","BTCUSD",1757116324015,0.96892157,110600.0,110590.0,0.42542651]
["bitfinex","BTCUSD",1757116334630,0.93829892,110600.0,110590.0,0.42842651]
["bitfinex","BTCUSD",1757116334834,0.49699244,110600.0,110590.0,0.43043651]
["bitfinex","BTCUSD",1757116335119,0.91116925,110600.0,110590.0,0.5223525]
["bitfinex","BTCUSD",1757116335261,0.46986277,110600.0,110590.0,0.5223525]
["bitfinex","BTCUSD",1757116335696,0.91116925,110600.0,110590.0,0.5223525]
["bitfinex","BTCUSD",1757116336295,0.91116925,110600.0,110590.0,0.5203425]
["bitfinex","BTCUSD",1757116339624,0.91116925,110600.0,110590.0,0.5223525]
["bitfinex","BTCUSD",1757116341452,0.46986277,110600.0,110590.0,0.5223525]
["bitfinex","BTCUSD",1757116341667,0.91116925,110600.0,110590.0,0.5223525]
["bitfinex","BTCUSD",1757116342268,0.46986277,110600.0,110590.0,0.5223525]
["bitfinex","BTCUSD",1757116342890,0.91116925,110600.0,110590.0,0.5223525]
["bitfinex","BTCUSD",1757116343502,0.46986277,110600.0,110590.0,0.53437026]
["bitfinex","BTCUSD",1757116343730,0.91116925,110600.0,110590.0,0.53437026]
["bitfinex","BTCUSD",1757116345516,0.46986277,110600.0,110590.0,0.53437026]
["bitfinex","BTCUSD",1757116345923,0.91116925,110600.0,110590.0,0.53437026]
["bitfinex","BTCUSD",1757116346323,0.91116925,110600.0,110590.0,0.53236026]
["bitfinex","BTCUSD",1757116346530,0.46986277,110600.0,110590.0,0.53236026]
["bitfinex","BTCUSD",1757116346746,0.91116925,110600.0,110590.0,0.53236026]
["bitfinex","BTCUSD",1757116351589,0.46986277,110600.0,110590.0,0.53236026]
["bitfinex","BTCUSD",1757116351897,0.86214013,110600.0,110590.0,0.53437026]
["bitfinex","BTCUSD",1757116352302,0.46986277,110600.0,110590.0,0.53437026]
["bitfinex","BTCUSD",1757116352944,0.86214013,110600.0,110590.0,0.53437026]
["bitfinex","BTCUSD",1757116353349,0.46986277,110600.0,110590.0,0.53437026]
["bitfinex","BTCUSD",1757116353717,0.86214013,110600.0,110590.0,0.53437026]
["bitfinex","BTCUSD",1757116354123,0.89276278,110600.0,110590.0,0.52924026]
["bitfinex","BTCUSD",1757116354348,0.92185482,110600.0,110590.0,0.43732427]
["bitfinex","BTCUSD",1757116359784,0.89276278,110600.0,110590.0,0.43732427]
["bitfinex","BTCUSD",1757116359984,0.89276278,110600.0,110590.0,0.43728427]
["bitfinex","BTCUSD",1757116364011,0.89276278,110600.0,110590.0,0.28680427]
["bitfinex","BTCUSD",1757116364218,0.92185482,110600.0,110590.0,0.43728427]
["bitfinex","BTCUSD",1757116367434,0.89276278,110600.0,110590.0,0.43728427]
["bitfinex","BTCUSD",1757116371100,0.86214013,110600.0,110590.0,0.43728427]
["bitfinex","BTCUSD",1757116372156,0.86214013,110600.0,110590.0,0.44037427]
["bitfinex","BTCUSD",1757116372546,0.86214013,110600.0,110590.0,0.43728427]
["bitfinex","BTCUSD",1757116380508,0.88157347,110600.0,110590.0,0.43728427]
["bitfinex","BTCUSD",1757116380756,0.86214013,110600.0,110590.0,0.44239427]
["bitfinex","BTCUSD",1757116381447,0.46986277,110600.0,110590.0,0.44239427]
["bitfinex","BTCUSD",1757116381653,0.46986277,110600.0,110590.0,0.44037427]
["bitfinex","BTCUSD",1757116381850,0.86214013,110600.0,110590.0,0.43728427]
["bitfinex","BTCUSD",1757116382508,0.46986277,110600.0,110590.0,0.43728427]
["bitfinex","BTCUSD",1757116382903,0.86214013,110600.0,110590.0,0.43728427]
["bitfinex","BTCUSD",1757116383095,0.86214013,110600.0,110590.0,0.28680427]
["bitfinex","BTCUSD",1757116383324,0.86214013,110600.0,110590.0,0.43724427]
["bitfinex","BTCUSD",1757116384104,0.46986277,110600.0,110590.0,0.43724427]
["bitfinex","BTCUSD",1757116384930,0.86214013,110600.0,110590.0,0.43724427]
["bitfinex","BTCUSD",1757116387626,0.40461041,110600.0,110590.0,0.43724427]
["bitfinex","BTCUSD",1757116387833,0.59451515,110600.0,110590.0,0.44037427]
["bitfinex","BTCUSD",1757116388426,0.20223779,110600.0,110590.0,0.44037427]
["bitfinex","BTCUSD",1757116388867,0.59451515,110600.0,110590.0,0.44037427]
["bitfinex","BTCUSD",1757116389422,0.20223779,110600.0,110590.0,0.44037427]
["bitfinex","BTCUSD",1757116389796,0.93451515,110600.0,110590.0,0.44037427]
["bitfinex","BTCUSD",1757116390150,0.93451515,110600.0,110590.0,0.44241427]
["bitfinex","BTCUSD",1757116390649,0.93451515,110600.0,110590.0,0.44037427]
["bitfinex","BTCUSD",1757116391827,0.93451515,110600.0,110590.0,0.44241427]
["bitfinex","BTCUSD",1757116392035,0.93451515,110600.0,110590.0,0.53433026]
["bitfinex","BTCUSD",1757116392277,0.54223779,110600.0,110590.0,0.53433026]
["bitfinex","BTCUSD",1757116392895,0.93451515,110600.0,110590.0,0.53433026]
["bitfinex","BTCUSD",1757116393332,0.54223779,110600.0,110590.0,0.53433026]
["bitfinex","BTCUSD",1757116393744,0.93451515,110600.0,110590.0,0.53433026]
["bitfinex","BTCUSD",1757116394428,0.54223779,110600.0,110590.0,0.53433026]
["bitfinex","BTCUSD",1757116394836,0.93451515,110600.0,110590.0,0.53433026]
["bitfinex","BTCUSD",1757116395258,0.54223779,110600.0,110590.0,0.53433026]
["bitfinex","BTCUSD",1757116395881,0.93451515,110600.0,110590.0,0.53433026]
["bitfinex","BTCUSD",1757116396269,0.54223779,110600.0,110590.0,0.53433026]
["bitfinex","BTCUSD",1757116397034,0.93451515,110600.0,110590.0,0.53433026]
["bitfinex","BTCUSD",1757116397331,0.54223779,110600.0,110590.0,0.53433026]
["bitfinex","BTCUSD",1757116397920,0.93451515,110600.0,110590.0,0.53433026]
["bitfinex","BTCUSD",1757116398297,0.54223779,110600.0,110590.0,0.38389026]
["bitfinex","BTCUSD",1757116398507,0.54223779,110600.0,110590.0,0.53429026]
["bitfinex","BTCUSD",1757116398925,0.93451515,110600.0,110590.0,0.38389026]
["bitfinex","BTCUSD",1757116399142,0.54223779,110600.0,110590.0,0.53429026]
["bitfinex","BTCUSD",1757116404834,0.93451515,110600.0,110590.0,0.38389026]
["bitfinex","BTCUSD",1757116405283,0.9651378,110600.0,110590.0,0.37872026]
["bitfinex","BTCUSD",1757116405462,0.9651378,110600.0,110590.0,0.52908026]
["bitfinex","BTCUSD",1757116405901,0.9651378,110600.0,110590.0,0.53221026]
["bitfinex","BTCUSD",1757116406301,0.57286044,110600.0,110590.0,0.53221026]
["bitfinex","BTCUSD",1757116406727,0.57286044,110600.0,110590.0,0.53425026]
["bitfinex","BTCUSD",1757116407025,0.9651378,110600.0,110590.0,0.53425026]
["bitfinex","BTCUSD",1757116407505,0.57286044,110600.0,110590.0,0.53425026]
["bitfinex","BTCUSD",1757116407914,0.9651378,110600.0,110590.0,0.53425026]
["bitfinex","BTCUSD",1757116408294,0.57286044,110600.0,110590.0,0.53425026]
["bitfinex","BTCUSD",1757116408779,0.9651378,110600.0,110590.0,0.53425026]
["bitfinex","BTCUSD",1757116409543,0.57286044,110600.0,110590.0,0.53425026]
["bitfinex","BTCUSD",1757116409900,0.9651378,110600.0,110590.0,0.53425026]
["bitfinex","BTCUSD",1757116410327,0.57286044,110600.0,110590.0,0.53425026]
["bitfinex","BTCUSD",1757116410824,0.9651378,110600.0,110590.0,0.53425026]
["bitfinex","BTCUSD",1757116411381,0.57286044,110600.0,110590.0,0.53425026]
["bitfinex","BTCUSD",1757116411584,1.01418028,110600.0,110590.0,0.53425026]
["bitfinex","BTCUSD",1757116416557,0.98355763,110600.0,110590.0,0.53425026]
["bitfinex","BTCUSD",1757116420718,0.98355763,110600.0,110590.0,0.38389026]
["bitfinex","BTCUSD",1757116420914,0.98355763,110600.0,110590.0,0.53421026]
["bitfinex","BTCUSD",1757116421118,1.01418028,110600.0,110590.0,0.52904026]
["bitfinex","BTCUSD",1757116421334,1.04327232,110600.0,110590.0,0.52904026]
["bitfinex","BTCUSD",1757116421546,1.04327232,110600.0,110590.0,0.24775002]
["bitfinex","BTCUSD",1757116421769,1.04327232,110600.0,110590.0,0.52207002]
["bitfinex","BTCUSD",1757116422833,1.01418028,110600.0,110590.0,0.52207002]
["bitfinex","BTCUSD",1757116423306,1.01418028,110600.0,110590.0,0.52526002]
["bitfinex","BTCUSD",1757116423961,1.01418028,110600.0,110590.0,0.52735002]
["bitfinex","BTCUSD",1757116424853,0.57286044,110600.0,110590.0,0.52735002]
["bitfinex","BTCUSD",1757116425113,1.01418028,110600.0,110590.0,0.52735002]
["bitfinex","BTCUSD",1757116425741,0.57286044,110600.0,110590.0,0.52735002]
["bitfinex","BTCUSD",1757116425950,1.01418028,110600.0,110590.0,0.52735002]
["bitfinex","BTCUSD",1757116428665,1.01418028,110600.0,110590.0,0.55235071]
["bitfinex","BTCUSD",1757116435521,1.01418028,110600.0,110590.0,0.57457761]
["bitfinex","BTCUSD",1757116439834,0.80714721,110600.0,110590.0,0.57457761]
["bitfinex","BTCUSD",1757116440249,0.98801036,110600.0,110590.0,0.56929761]
["bitfinex","BTCUSD",1757116440464,0.99758582,110600.0,110590.0,0.57457761]
["bitfinex","BTCUSD",1757116449501,0.96696317,110600.0,110590.0,0.57457761]
["bitfinex","BTCUSD",1757116453401,0.52564333,110600.0,110590.0,0.57457761]
["bitfinex","BTCUSD",1757116453605,0.96696317,110600.0,110590.0,0.57457761]
["bitfinex","BTCUSD",1757116455343,0.96696317,110600.0,110590.0,0.57757761]
["bitfinex","BTCUSD",1757116455766,0.96696317,110600.0,110590.0,0.58057761]
["bitfinex","BTCUSD",1757116457807,0.1994802,110600.0,110590.0,0.58057761]
["bitfinex","BTCUSD",1757116458033,0.64080004,110600.0,110590.0,0.58057761]
["bitfinex","BTCUSD",1757116466049,0.1994802,110600.0,110590.0,0.58057761]
["bitfinex","BTCUSD",1757116466248,0.64080004,110600.0,110590.0,0.58057761]
["bitfinex","BTCUSD",1757116466450,0.18990474,110600.0,110590.0,0.62852761]
["bitfinex","BTCUSD",1757116467495,0.18083182,110600.0,110590.0,0.66844743]
["bitfinex","BTCUSD",1757116468200,0.18083182,110600.0,110590.0,1.16844743]
["bitfinex","BTCUSD",1757116468845,0.15098263,110600.0,110590.0,1.18938625]
["bitfinex","BTCUSD",1757116480142,0.15098263,110600.0,110590.0,1.14946643]
["bitfinex","BTCUSD",1757116481703,0.19912011,110610.0,110590.0,1.14946643]
["bitfinex","BTCUSD",1757116481899,0.19912011,110610.0,110600.0,0.29320599]
["bitfinex","BTCUSD",1757116482340,0.19912011,110610.0,110600.0,0.79523599]
["bitfinex","BTCUSD",1757116484530,0.19912011,110610.0,110600.0,0.79723599]
["bitfinex","BTCUSD",1757116484931,0.19912011,110610.0,110600.0,0.79923599]
["bitfinex","BTCUSD",1757116486453,0.19912011,110610.0,110600.0,0.64899599]
["bitfinex","BTCUSD",1757116486634,0.19912011,110610.0,110600.0,0.79923599]
["bitfinex","BTCUSD",1757116488396,0.19912011,110610.0,110600.0,0.64899599]
["bitfinex","BTCUSD",1757116488614,0.19912011,110610.0,110600.0,0.79923599]
["bitfinex","BTCUSD",1757116489976,0.19912011,110610.0,110600.0,0.64899599]
["bitfinex","BTCUSD",1757116490226,0.19912011,110610.0,110600.0,0.79923599]
["bitfinex","BTCUSD",1757116493265,0.91299741,110620.0,110610.0,0.00551403]
["bitfinex","BTCUSD",1757116493483,0.91299741,110620.0,110610.0,0.31916002]
["bitfinex","BTCUSD",1757116494530,0.91299741,110620.0,110610.0,0.32016002]
["bitfinex","BTCUSD",1757116494757,0.92203736,110620.0,110610.0,0.32016002]
["bitfinex","BTCUSD",1757116495110,0.92203736,110620.0,110610.0,0.32116002]
["bitfinex","BTCUSD",1757116497856,0.931579,110620.0,110610.0,0.32116002]
["bitfinex","BTCUSD",1757116499315,0.931579,110620.0,110610.0,0.17092002]
["bitfinex","BTCUSD",1757116499514,0.931579,110620.0,110610.0,0.32112002]
["bitfinex","BTCUSD",1757116501346,0.931579,110620.0,110610.0,0.52892002]
["bitfinex","BTCUSD",1757116503667,0.53944216,110620.0,110610.0,0.52892002]
["bitfinex","BTCUSD",1757116503864,0.931579,110620.0,110610.0,0.52892002]
["bitfinex","BTCUSD",1757116504279,0.931579,110620.0,110610.0,1.02892002]
["bitfinex","BTCUSD",1757116510703,0.53944216,110620.0,110610.0,1.02892002]
["bitfinex","BTCUSD",1757116510839,0.931579,110620.0,110610.0,1.02892002]
["bitfinex","BTCUSD",1757116511810,0.53944216,110620.0,110610.0,1.02892002]
["bitfinex","BTCUSD",1757116511989,0.931579,110620.0,110610.0,1.02892002]
["bitfinex","BTCUSD",1757116512392,0.53944216,110620.0,110610.0,1.02892002]
["bitfinex","BTCUSD",1757116512820,0.931579,110620.0,110610.0,1.02892002]
["bitfinex","BTCUSD",1757116513368,0.53944216,110620.0,110610.0,1.02892002]
["bitfinex","BTCUSD",1757116514549,0.01858159,110620.0,110610.0,1.02892002]
["bitfinex","BTCUSD",1757116515069,0.41071843,110620.0,110610.0,1.02892002]
["bitfinex","BTCUSD",1757116515194,0.59153248,110620.0,110610.0,1.02892002]
["bitfinex","BTCUSD",1757116515410,0.19939564,110620.0,110610.0,1.02892002]
["bitfinex","BTCUSD",1757116515972,0.59153248,110620.0,110610.0,1.02892002]
["bitfinex","BTCUSD",1757116516382,0.19939564,110620.0,110610.0,1.02892002]
["bitfinex","BTCUSD",1757116516940,0.59153248,110620.0,110610.0,1.02892002]
["bitfinex","BTCUSD",1757116518261,0.19939564,110620.0,110610.0,1.02892002]
["bitfinex","BTCUSD",1757116519027,0.59153248,110620.0,110610.0,1.02892002]
["bitfinex","BTCUSD",1757116523285,0.59153248,110620.0,110610.0,1.02888002]
["bitfinex","BTCUSD",1757116524366,0.19939564,110620.0,110610.0,1.02888002]
["bitfinex","BTCUSD",1757116524927,0.59153248,110620.0,110610.0,1.02888002]
["bitfinex","BTCUSD",1757116525350,0.19939564,110620.0,110610.0,1.02888002]
["bitfinex","BTCUSD",1757116525801,0.59153248,110620.0,110610.0,1.02888002]
["bitfinex","BTCUSD",1757116526600,0.19939564,110620.0,110610.0,1.02888002]
["bitfinex","BTCUSD",1757116528729,0.19939564,110620.0,110610.0,1.07612002]
["bitfinex","BTCUSD",1757116532050,0.19939564,110620.0,110610.0,0.92596002]
["bitfinex","BTCUSD",1757116532258,0.59153248,110620.0,110610.0,1.02888002]
["bitfinex","BTCUSD",1757116533082,0.59153248,110620.0,110610.0,0.87872002]
["bitfinex","BTCUSD",1757116533243,0.59153248,110620.0,110610.0,1.02888002]
["bitfinex","BTCUSD",1757116535477,0.19939564,110620.0,110610.0,1.02888002]
["bitfinex","BTCUSD",1757116535682,0.64053362,110620.0,110610.0,1.02888002]
["bitfinex","BTCUSD",1757116537923,0.19939564,110620.0,110610.0,1.02888002]
["bitfinex","BTCUSD",1757116538070,0.64053362,110620.0,110610.0,1.02888002]
["bitfinex","BTCUSD",1757116540683,0.64053362,110620.0,110610.0,0.87872002]
["bitfinex","BTCUSD",1757116540884,0.64053362,110620.0,110610.0,1.02888002]
["bitfinex","BTCUSD",1757116560994,0.64053362,110620.0,110610.0,0.87872002]
["bitfinex","BTCUSD",1757116561201,0.64053362,110620.0,110610.0,1.02884002]
["bitfinex","BTCUSD",1757116563414,1.11076364,110620.0,110610.0,0.86819599]
["bitfinex","BTCUSD",1757116563706,1.48136196,110620.0,110610.0,0.86819599]
["bitfinex","BTCUSD",1757116563912,1.50081242,110620.0,110610.0,1.01831599]
["bitfinex","BTCUSD",1757116564324,1.04022398,110620.0,110610.0,0.51831599]
["bitfinex","BTCUSD",1757116564498,1.48136196,110620.0,110610.0,0.51831599]
["bitfinex","BTCUSD",1757116566634,1.48136196,110620.0,110610.0,0.36819599]
["bitfinex","BTCUSD",1757116566847,1.48136196,110620.0,110610.0,0.51831599]
["bitfinex","BTCUSD",1757116567376,1.04022398,110620.0,110610.0,0.51831599]
["bitfinex","BTCUSD",1757116567607,1.52140025,110620.0,110610.0,0.51831599]
["bitfinex","BTCUSD",1757116568435,1.08026227,110620.0,110610.0,0.51831599]
["bitfinex","BTCUSD",1757116568641,1.52140025,110620.0,110610.0,0.51831599]
["bitfinex","BTCUSD",1757116569383,1.08026227,110620.0,110610.0,0.51831599]
["bitfinex","BTCUSD",1757116569866,1.52140025,110620.0,110610.0,0.51831599]
["bitfinex","BTCUSD",1757116570505,1.08026227,110620.0,110610.0,0.51831599]
["bitfinex","BTCUSD",1757116570909,1.52140025,110620.0,110610.0,0.51831599]
["bitfinex","BTCUSD",1757116571322,1.52140025,110620.0,110610.0,0.27628]
["bitfinex","BTCUSD",1757116571522,1.52140025,110620.0,110610.0,0.4264]
["bitfinex","BTCUSD",1757116575535,1.49230821,110620.0,110610.0,0.4264]
["bitfinex","BTCUSD",1757116575783,1.49230821,110620.0,110610.0,0.42516003]
["bitfinex","BTCUSD",1757116576258,0.6219698,110600.0,110590.0,0.79347943]
["bitfinex","BTCUSD",1757116576491,0.6219698,110600.0,110590.0,1.15749736]
["bitfinex","BTCUSD",1757116576940,0.6219698,110600.0,110590.0,1.14883815]
["bitfinex","BTCUSD",1757116577124,0.6219698,110600.0,110590.0,1.13151973]
["bitfinex","BTCUSD",1757116577355,0.6219698,110600.0,110590.0,1.28159973]
["bitfinex","BTCUSD",1757116577662,0.6219698,110600.0,110590.0,1.27638962]
["bitfinex","BTCUSD",1757116578788,0.6219698,110600.0,110590.0,1.28238962]
["bitfinex","BTCUSD",1757116585668,0.6219698,110600.0,110590.0,1.03298962]
["bitfinex","BTCUSD",1757116595470,0.18083182,110600.0,110590.0,1.03298962]
["bitfinex","BTCUSD",1757116595889,0.57308496,110600.0,110590.0,1.03298962]
["bitfinex","BTCUSD",1757116596501,0.18083182,110600.0,110590.0,1.03298962]
["bitfinex","BTCUSD",1757116597012,0.57308496,110600.0,110590.0,1.03298962]
["bitfinex","BTCUSD",1757116597450,0.18083182,110600.0,110590.0,1.03298962]
["bitfinex","BTCUSD",1757116597868,0.57308496,110600.0,110590.0,1.03298962]
["bitfinex","BTCUSD",1757116598359,0.18083182,110600.0,110590.0,1.03298962]
["bitfinex","BTCUSD",1757116604200,0.57308496,110600.0,110590.0,0.88091962]
["bitfinex","BTCUSD",1757116604403,0.60368328,110600.0,110590.0,1.02800962]
["bitfinex","BTCUSD",1757116606572,0.60368328,110600.0,110590.0,1.03119962]
["bitfinex","BTCUSD",1757116609747,0.42285146,110600.0,110590.0,1.03119962]
["bitfinex","BTCUSD",1757116609951,0.60368328,110600.0,110590.0,1.03315962]
["bitfinex","BTCUSD",1757116615977,0.21143014,110600.0,110590.0,1.03315962]
["bitfinex","BTCUSD",1757116616187,0.60368328,110600.0,110590.0,1.03315962]
["bitfinex","BTCUSD",1757116622284,0.57308496,110600.0,110590.0,1.03315962]
["bitfinex","BTCUSD",1757116623145,0.57308496,110600.0,110590.0,1.03119962]
["bitfinex","BTCUSD",1757116624405,0.57308496,110600.0,110590.0,1.03315962]
["bitfinex","BTCUSD",1757116627533,0.57308496,110600.0,110590.0,0.88307962]
["bitfinex","BTCUSD",1757116627938,0.57308496,110600.0,110590.0,1.03311962]
["bitfinex","BTCUSD",1757116633586,0.57308496,110600.0,110590.0,0.88307962]
["bitfinex","BTCUSD",1757116633813,0.57308496,110600.0,110590.0,1.03311962]
["bitfinex","BTCUSD",1757116635070,0.39225314,110600.0,110590.0,1.03311962]
["bitfinex","BTCUSD",1757116635267,0.57308496,110600.0,110590.0,1.03311962]
["bitfinex","BTCUSD",1757116636616,0.57308496,110600.0,110590.0,0.88307962]
["bitfinex","BTCUSD",1757116636917,0.57308496,110600.0,110590.0,1.03307962]
["bitfinex","BTCUSD",1757116637322,0.57308496,110600.0,110590.0,0.87792962]
["bitfinex","BTCUSD",1757116637523,0.57308496,110600.0,110590.0,1.02792962]
["bitfinex","BTCUSD",1757116638299,0.57308496,110600.0,110590.0,0.52792962]
["bitfinex","BTCUSD",1757116638727,0.57308496,110600.0,110590.0,0.53093962]
["bitfinex","BTCUSD",1757116648408,0.57308496,110600.0,110590.0,0.37792962]
["bitfinex","BTCUSD",1757116648562,0.57308496,110600.0,110590.0,0.52792962]
["bitfinex","BTCUSD",1757116654507,0.57308496,110600.0,110590.0,0.53093962]
["bitfinex","BTCUSD",1757116657609,0.62219967,110600.0,110590.0,0.53093962]
["bitfinex","BTCUSD",1757116657825,0.62219967,110600.0,110590.0,0.52792962]
["bitfinex","BTCUSD",1757116659186,0.62219967,110600.0,110590.0,0.53102962]
["bitfinex","BTCUSD",1757116662752,0.62219967,110600.0,110590.0,0.53297962]
["bitfinex","BTCUSD",1757116665600,0.62219967,110600.0,110590.0,0.52788962]
["bitfinex","BTCUSD",1757116666692,0.62219967,110600.0,110590.0,0.37792962]
["bitfinex","BTCUSD",1757116666892,0.63131483,110600.0,110590.0,0.52788962]
["bitfinex","BTCUSD",1757116668929,0.63131483,110600.0,110590.0,0.37792962]
["bitfinex","BTCUSD",1757116669105,0.63131483,110600.0,110590.0,0.52788962]
["bitfinex","BTCUSD",1757116672120,0.18994698,110600.0,110590.0,0.37792962]
["bitfinex","BTCUSD",1757116672322,0.18994698,110600.0,110590.0,0.53098962]
["bitfinex","BTCUSD",1757116672614,0.62219967,110600.0,110590.0,0.52993962]
["bitfinex","BTCUSD",1757116673057,0.62219967,110600.0,110590.0,0.53293962]
["bitfinex","BTCUSD",1757116673252,0.62219967,110600.0,110590.0,0.52993962]
["bitfinex","BTCUSD",1757116673671,0.62219967,110600.0,110590.0,0.53093962]
["bitfinex","BTCUSD",1757116674327,0.63118817,110600.0,110590.0,0.52793962]
["bitfinex","BTCUSD",1757116674546,0.63118817,110600.0,110590.0,0.52993962]
["bitfinex","BTCUSD",1757116680702,0.18982032,110600.0,110590.0,0.52993962]
["bitfinex","BTCUSD",1757116681044,0.63118817,110600.0,110590.0,0.52993962]
["bitfinex","BTCUSD",1757116683587,0.18982032,110600.0,110590.0,0.52993962]
["bitfinex","BTCUSD",1757116683800,0.63118817,110600.0,110590.0,0.52993962]
["bitfinex","BTCUSD",1757116698362,0.18982032,110600.0,110590.0,0.52993962]
["bitfinex","BTCUSD",1757116699780,0.18982032,110600.0,110590.0,0.53545365]
["bitfinex","BTCUSD",1757116702025,0.18982032,110600.0,110590.0,0.53541365]
["bitfinex","BTCUSD",1757116702242,0.18982032,110600.0,110590.0,0.38549365]
["bitfinex","BTCUSD",1757116702440,0.18982032,110600.0,110590.0,0.53541365]
["bitfinex","BTCUSD",1757116703223,0.18982032,110600.0,110590.0,0.38549365]
["bitfinex","BTCUSD",1757116703429,0.18982032,110600.0,110590.0,0.53541365]
["bitfinex","BTCUSD",1757116704834,0.63118817,110600.0,110590.0,0.53541365]
["bitfinex","BTCUSD",1757116705238,0.18982032,110600.0,110590.0,0.53541365]
["bitfinex","BTCUSD",1757116705899,0.63118817,110600.0,110590.0,0.53541365]
["bitfinex","BTCUSD",1757116706337,0.18982032,110600.0,110590.0,0.53541365]
["bitfinex","BTCUSD",1757116707875,0.63118817,110600.0,110590.0,0.38549365]
["bitfinex","BTCUSD",1757116708105,0.66178649,110600.0,110590.0,0.53541365]
["bitfinex","BTCUSD",1757116708511,0.22041864,110600.0,110590.0,0.53541365]
["bitfinex","BTCUSD",1757116708917,0.66178649,110600.0,110590.0,0.53541365]
["bitfinex","BTCUSD",1757116709972,0.66178649,110600.0,110590.0,0.38549365]
["bitfinex","BTCUSD",1757116710146,0.66178649,110600.0,110590.0,0.53541365]
["bitfinex","BTCUSD",1757116710352,0.22041864,110600.0,110590.0,0.53541365]
["bitfinex","BTCUSD",1757116710564,0.66178649,110600.0,110590.0,0.53541365]
["bitfinex","BTCUSD",1757116711492,0.22041864,110600.0,110590.0,0.53541365]
["bitfinex","BTCUSD",1757116711865,0.66178649,110600.0,110590.0,0.53541365]
["bitfinex","BTCUSD",1757116712468,0.22041864,110600.0,110590.0,0.53541365]
["bitfinex","BTCUSD",1757116712677,0.66178649,110600.0,110590.0,0.53541365]
["bitfinex","BTCUSD",1757116713444,0.22041864,110600.0,110590.0,0.53541365]
["bitfinex","BTCUSD",1757116713644,0.66178649,110600.0,110590.0,0.53541365]
["bitfinex","BTCUSD",1757116714447,0.69087853,110600.0,110590.0,0.53541365]
["bitfinex","BTCUSD",1757116714600,0.66178649,110600.0,110590.0,0.53541365]
["bitfinex","BTCUSD",1757116719447,0.22041864,110600.0,110590.0,0.53541365]
["bitfinex","BTCUSD",1757116719829,0.61268191,110600.0,110590.0,0.53541365]
["bitfinex","BTCUSD",1757116720276,0.22041864,110600.0,110590.0,0.53541365]
["bitfinex","BTCUSD",1757116728971,0.61268191,110600.0,110590.0,0.53541365]
["bitfinex","BTCUSD",1757116729340,0.22041864,110600.0,110590.0,0.53541365]
["bitfinex","BTCUSD",1757116730127,0.61268191,110600.0,110590.0,0.53541365]
["bitfinex","BTCUSD",1757116730386,0.22041864,110600.0,110590.0,0.53541365]
["bitfinex","BTCUSD",1757116731934,0.61268191,110600.0,110590.0,0.53541365]
["bitfinex","BTCUSD",1757116732360,0.22041864,110600.0,110590.0,0.53541365]
["bitfinex","BTCUSD",1757116735511,0.26174817,110600.0,110590.0,0.53541365]
["bitfinex","BTCUSD",1757116744631,0.23114985,110600.0,110590.0,0.53537365]
["bitfinex","BTCUSD",1757116744847,0.26174817,110600.0,110590.0,0.53537365]
["bitfinex","BTCUSD",1757116746174,0.26174817,110600.0,110590.0,1.03537365]
["bitfinex","BTCUSD",1757116748272,0.22041864,110600.0,110590.0,1.03537365]
["bitfinex","BTCUSD",1757116750451,0.26171565,110600.0,110590.0,1.03537365]
["bitfinex","BTCUSD",1757116757304,0.26123156,110600.0,110590.0,1.03537365]
["bitfinex","BTCUSD",1757116761975,0.21993455,110600.0,110590.0,1.03537365]
["bitfinex","BTCUSD",1757116762797,0.18933623,110600.0,110590.0,1.03537365]
["bitfinex","BTCUSD",1757116767727,0.5815995,110600.0,110590.0,1.03537365]
["bitfinex","BTCUSD",1757116776356,0.5815995,110600.0,110590.0,0.88549365]
["bitfinex","BTCUSD",1757116776602,0.5815995,110600.0,110590.0,1.03533365]
["bitfinex","BTCUSD",1757116779588,0.63063617,110600.0,110590.0,1.03533365]
["bitfinex","BTCUSD",1757116780194,0.63063617,110600.0,110590.0,0.61121365]
["bitfinex","BTCUSD",1757116780555,0.67212427,110600.0,110590.0,0.61121365]
["bitfinex","BTCUSD",1757116784052,0.63063617,110600.0,110590.0,0.61121365]
["bitfinex","BTCUSD",1757116785233,0.0089885,110600.0,110590.0,0.60569962]
["bitfinex","BTCUSD",1757116786840,0.0089885,110600.0,110590.0,0.64800962]
["bitfinex","BTCUSD",1757116794027,0.08462489,110640.0,110590.0,0.64800962]
["bitfinex","BTCUSD",1757116794232,0.02430643,110630.0,110600.0,0.09505599]
["bitfinex","BTCUSD",1757116794434,0.0271251,110620.0,110600.0,0.09505599]
["bitfinex","BTCUSD",1757116794588,0.04657029,110620.0,110600.0,0.09505599]
["bitfinex","BTCUSD",1757116795191,0.04657029,110620.0,110610.0,0.00208]
["bitfinex","BTCUSD",1757116795487,0.01944519,110620.0,110610.0,0.09713599]
["bitfinex","BTCUSD",1757116795835,0.00894615,110630.0,110610.0,0.09713599]
["bitfinex","BTCUSD",1757116796134,0.01944725,110630.0,110620.0,0.09505599]
["bitfinex","BTCUSD",1757116796574,0.01944725,110630.0,110620.0,0.09713599]
["bitfinex","BTCUSD",1757116797969,0.02872687,110630.0,110620.0,0.09713599]
["bitfinex","BTCUSD",1757116798535,0.00927962,110630.0,110620.0,0.09713599]
["bitfinex","BTCUSD",1757116798735,0.02712275,110640.0,110620.0,0.09713599]
["bitfinex","BTCUSD",1757116798943,0.04654975,110640.0,110620.0,0.09713599]
["bitfinex","BTCUSD",1757116799316,0.07564179,110640.0,110620.0,0.09713599]